{"13MxrpxYECHvsxUXw3c5v5VDk7L4ctdaXEMB9mpbpump": [[1789831040, 0.18594906313673215, "buy", 442.51954219464164], [1789831060, 0.1857095230991383, "sell", 389.9648429069056], [1789831080, 0.18595430349134404, "buy", 405.3916212788838], [1789831100, 0.18623125364264909, "buy", 403.97810193851], [1789831120, 0.18601647386141879, "sell", 388.63424044179], [1789831140, 0.18623920594301424, "buy", 415.13569009863846], [1789831161, 0.18636580197126826, "buy", 419.7619633916916], [1789831180, 0.18615539842025172, "sell", 342.0814252108121], [1789831200, 0.1863868447024268, "buy", 439.44585739547097], [1789831220, 0.18662169996027955, "buy", 439.6584062423981], [1789831241, 0.18639637006854093, "sell", 366.11990152694244], [1789831260, 0.18663928306422606, "buy", 405.5962414644061], [1789831281, 0.18691318502888013, "buy", 445.29739727920963], [1789831301, 0.18669222454435297, "sell", 361.4109265787121], [1789831321, 0.18695703278547213, "buy", 445.28811307183], [1789831341, 0.1872383929188564, "buy", 429.38001384966], [1789831361, 0.1870293743138949, "sell", 338.95376896982], [1789831381, 0.18729863459756155, "buy", 437.08519069992], [1789831402, 0.1875460580045274, "buy", 437.9259429784083], [1789831422, 0.18731553675643683, "sell", 373.43903033799194], [1789831441, 0.18764559018013655, "buy", 432.8787337952342], [1789831461, 0.18783894780829585, "buy", 433.40283007224], [1789831482, 0.1876267796386272, "sell", 343.65755536476], [1789831501, 0.18795460276005987, "buy", 419.74333311393525], [1789831503, 0.18810795996597265, "buy", 247.90804377692524], [1789831522, 0.18826692781334936, "buy", 416.62767804092135], [1789831542, 0.1880503588651286, "sell", 359.76792101873554], [1789831563, 0.1882460790544844, "buy", 437.14078810262316], [1789831583, 0.1885002819402239, "buy", 408.99634187223853], [1789831602, 0.18826870972623222, "sell", 374.2074579759689], [1789831622, 0.1885557187380085, "buy", 433.9596211652], [1789831642, 0.18881023115220796, "buy", 418.5648762390299], [1789831662, 0.18858946414180922, "sell", 356.3910289189836], [1789831682, 0.18887069847451673, "buy", 419.72823937632], [1789831702, 0.18910686199892435, "buy", 424.88793127157], [1789831722, 0.18889372395490842, "sell", 343.85537042636], [1789831742, 0.18902200311580156, "buy", 413.23868350542733], [1789831762, 0.1892287317407716, "buy", 440.43432171620486], [1789831782, 0.18900713825040097, "sell", 357.0799131559671], [1789831803, 0.1892358387775039, "buy", 417.1907886486817], [1789831823, 0.1894167780041059, "buy", 421.83203201591], [1789831842, 0.1892012135961712, "sell", 347.34765189255], [1789831862, 0.18967259380047158, "buy", 404.15828045664], [1789831883, 0.18976908608002296, "buy", 401.68136290118], [1789831904, 0.18954186129586706, "sell", 365.66544151232], [1789831923, 0.1898254312622397, "buy", 401.8887956103], [1789831943, 0.1900238290698566, "buy", 442.51677895093], [1789831963, 0.18981257085483214, "sell", 339.692489921525], [1789831983, 0.19013193780696042, "buy", 441.8479830885528], [1789832003, 0.19036006085324617, "buy", 430.6618973246101], [1789832023, 0.1901169599626558, "sell", 390.5414218685222], [1789832044, 0.19046219079414528, "buy", 440.051816893], [1789832064, 0.19073454259933076, "buy", 401.6393771322083], [1789832083, 0.1904887443391557, "sell", 394.5814606410366], [1789832104, 0.19075216330386657, "buy", 417.264185129983], [1789832124, 0.19100162685204797, "buy", 417.226601530528], [1789832144, 0.19075135197809814, "sell", 401.53715526830433], [1789832164, 0.1910912932757608, "buy", 433.8657295884], [1789832204, 0.19081550730253213, "sell", 401.8796384625054], [1789832224, 0.19110398914245752, "buy", 422.0356123224], [1789832244, 0.19143092437336634, "buy", 414.5698516132], [1789832264, 0.1912067824197197, "sell", 359.27020319712], [1789832284, 0.1914748664365464, "buy", 430.56437267989526], [1789832304, 0.1917541932924786, "buy", 431.12304344637676], [1789832324, 0.19153135023306894, "sell", 357.02465604863164], [1789832344, 0.1917641729798822, "buy", 403.2310184044548], [1789832365, 0.1919868747180006, "buy", 425.6648314787174], [1789832385, 0.19179171436833076, "sell", 338.2383115816753], [1789832404, 0.19206988856407442, "buy", 442.05105156232986], [1789832425, 0.19239698478290646, "buy", 429.23497735376], [1789832445, 0.19216147908820208, "sell", 376.56337718416], [1789832465, 0.19237803631496683, "buy", 416.8405646871532], [1789832486, 0.19290363528074309, "buy", 429.62969516506996], [1789832505, 0.19265655976429624, "sell", 394.7751473688143], [1789832525, 0.1927865765894645, "buy", 438.56497931744], [1789832545, 0.19326520678514242, "buy", 406.09156270977], [1789832565, 0.19301732661608387, "sell", 393.27387160551], [1789832585, 0.19352327577279457, "buy", 426.01507710889234], [1789832605, 0.19381400423594747, "buy", 411.25328861884], [1789832625, 0.1935922540799424, "sell", 353.81654628658], [1789832645, 0.1937693999892626, "buy", 420.8765243048], [1789832666, 0.19392437375801755, "buy", 429.9786411673659], [1789832686, 0.19368522647033495, "sell", 381.2636373574414], [1789832706, 0.19395654889693306, "buy", 417.5385038221176], [1789832726, 0.1941402176837957, "buy", 408.7254708298864], [1789832746, 0.19388828767521946, "sell", 401.39805030955245], [1789832766, 0.1940763182050534, "buy", 431.12732955357], [1789832787, 0.19428043510403095, "buy", 408.2515331474], [1789832806, 0.1940398191577008, "sell", 383.14428793832], [1789832826, 0.19434977697730932, "buy", 421.9719249741972], [1789832847, 0.19456782729064115, "buy", 435.22220043220267], [1789832867, 0.19431586098207632, "sell", 400.82525686658323], [1789832891, 0.19443358860271426, "buy", 420.4064881863], [1789832908, 0.19473156596737126, "buy", 446.48776912062], [1789832927, 0.19449047605406203, "sell", 383.34043797396], [1789832947, 0.19478685284056374, "buy", 409.6150866027457], [1789832967, 0.19502807748992917, "buy", 441.6186483021394], [1789832987, 0.1948023966391982, "sell", 352.0291613921816], [1789833007, 0.19508273822316602, "buy", 445.7510255222692], [1789833027, 0.19532896406030714, "buy", 433.731638783304], [1789833047, 0.19507214463121572, "sell", 396.32826759125453], [1789833067, 0.19534962857521598, "buy", 440.67296553995607], [1789833087, 0.1956520579341155, "buy", 423.20015492562], [1789833108, 0.19545070749064253, "sell", 347.19058760711], [1789833127, 0.19572638977726597, "buy", 437.54799568766], [1789833148, 0.19595292860245114, "buy", 403.13205075785777], [1789833168, 0.1957764920522959, "sell", 337.13628575173493], [1789833188, 0.19603542388024223, "buy", 410.5328240417972], [1789833208, 0.19642449080177765, "buy", 435.54579341592], [1789833228, 0.19615311147188366, "sell", 340.88270539226886], [1789833249, 0.19640953349778822, "buy", 406.2764531894942], [1789833268, 0.19668719661832954, "buy", 445.39398103660494], [1789833288, 0.19647653729788878, "sell", 338.5944860053953], [1789833308, 0.1967338001443388, "buy", 407.33987053350893], [1789833328, 0.19690127633043275, "buy", 429.8654103331698], [1789833356, 0.19660508571724772, "sell", 360.63357852345], [1789833368, 0.19687332978821584, "buy", 424.61652515031], [1789833388, 0.1970401341936645, "buy", 432.88199331149673], [1789833408, 0.19675325205616914, "sell", 371.31671197328], [1789833429, 0.1970168407855861, "buy", 416.62328808544], [1789833449, 0.19735534008320144, "buy", 438.0530743773951], [1789833468, 0.19708858035630056, "sell", 380.1435859221], [1789833489, 0.19737038546293595, "buy", 445.1101347693], [1789833509, 0.19770762761252442, "buy", 420.58705798816], [1789833528, 0.19743434512934357, "sell", 375.28947111876], [1789833549, 0.19770394195779165, "buy", 425.54689591172], [1789833569, 0.19798383266260083, "buy", 438.70929804932], [1789833588, 0.19776762258304909, "sell", 399.2472355316389], [1789833609, 0.19803136298841686, "buy", 415.95326921091754], [1789833629, 0.19834241076475834, "buy", 414.73532919933285], [1789833648, 0.19811757561350407, "sell", 342.9560520980868], [1789833669, 0.1983780467418355, "buy", 410.3461289021662], [1789833689, 0.19854257389421898, "buy", 414.054853541], [1789833708, 0.19829055568538712, "sell", 384.8594724847999], [1789833729, 0.19855209594454698, "buy", 411.8248711968813], [1789833749, 0.19862706407979536, "buy", 429.4501937501146], [1789833769, 0.19838460731403995, "sell", 373.12929180912], [1789833789, 0.19865295933712235, "buy", 422.29066033224], [1789833810, 0.1988898036985758, "buy", 435.48723468394], [1789833829, 0.19869566436913103, "sell", 369.21610199574724], [1789833849, 0.19897863643612132, "buy", 444.9566875786429], [1789833870, 0.19923159312399727, "buy", 429.8197401334452], [1789833889, 0.19892399328053756, "sell", 373.1451036031911], [1789833909, 0.1992073099906525, "buy", 445.08873411655645], [1789833930, 0.19924073701389705, "buy", 423.7339513912508], [1789833950, 0.1989845645990543, "sell", 344.1494592391485], [1789833970, 0.19924828827476318, "buy", 417.162614080962], [1789833990, 0.19974253023129468, "buy", 414.95553677417], [1789834010, 0.19965983120013114, "sell", 344.4459417345012], [1789834030, 0.19994230795708345, "buy", 443.12205902203283], [1789834050, 0.20048149096282739, "buy", 413.2606000752], [1789834070, 0.2001369249049789, "sell", 370.78650714534], [1789834090, 0.2004229347508147, "buy", 411.05235155556], [1789834110, 0.2007815908116169, "buy", 421.14614386737], [1789834130, 0.2005586039225111, "sell", 392.0434097922571], [1789834150, 0.20083379133187365, "buy", 430.9330451701009], [1789834170, 0.20073185454597411, "buy", 418.6997075028], [1789834190, 0.200526166714495, "sell", 341.7398359420938], [1789834210, 0.20078823719631816, "buy", 410.06670122615867], [1789834250, 0.20086055033632394, "sell", 374.77578135354], [1789834270, 0.20113920419496953, "buy", 436.13618311032], [1789834290, 0.20150932166068172, "buy", 409.69411996848], [1789834310, 0.2012832781284321, "sell", 381.3898110869], [1789834330, 0.2015681609485246, "buy", 445.50185358525], [1789834351, 0.20193357156244826, "buy", 429.9522997232], [1789834370, 0.20164460684543262, "sell", 380.6573091045096], [1789834390, 0.20192409145905785, "buy", 436.6871055192712], [1789834411, 0.20228715070813794, "buy", 439.87513857168], [1789834430, 0.20199140094173, "sell", 397.1353180392369], [1789834450, 0.20225778561365196, "buy", 416.00558412810904], [1789834471, 0.20231909669623618, "buy", 426.97513516826], [1789834491, 0.20222447600500343, "sell", 345.44107133305], [1789834510, 0.2025087196992583, "buy", 443.42511870195], [1789834531, 0.2027551096569249, "buy", 424.3440788801485], [1789834551, 0.20253576749072486, "sell", 381.8095405047], [1789834571, 0.20281384721324835, "buy", 433.5165200597], [1789834591, 0.2030814400233604, "buy", 442.9409936028298], [1789834611, 0.20279562546904795, "sell", 352.24714397015], [1789834622, 0.20262445127493361, "sell", 266.459455116], [1789834631, 0.20289487882117904, "buy", 421.73263860149], [1789834652, 0.20312668220673177, "buy", 417.65037197185], [1789834672, 0.20291129652104126, "sell", 363.6046183284], [1789834692, 0.20318551110377392, "buy", 427.044102696], [1789834712, 0.20360530804868268, "buy", 426.53654299104], [1789834732, 0.20322640620612964, "sell", 362.3535906984], [1789834772, 0.203459790950473, "buy", 419.03292287612], [1789834792, 0.20328403214487448, "sell", 381.77548395487094], [1789834812, 0.20357053209703352, "buy", 445.6755223234529], [1789834832, 0.2038629141975085, "buy", 407.2530062533677], [1789834852, 0.20363673853063083, "sell", 347.1881691258377], [1789834872, 0.2039117249739214, "buy", 427.5716708015201], [1789834892, 0.20404148162045527, "buy", 438.50052952775], [1789834912, 0.20386977360003522, "sell", 351.67772896102], [1789834932, 0.20413958527629247, "buy", 419.09113940638], [1789834952, 0.20445421892460794, "buy", 431.493755958], [1789834972, 0.20417009788789478, "sell", 366.73096177463503], [1789834993, 0.20445456459646735, "buy", 441.59053601614556], [1789835012, 0.2048861678488372, "buy", 421.7221285604269], [1789835032, 0.20464033289303177, "sell", 342.12309185979], [1789835052, 0.20490832584083096, "buy", 415.72396223163], [1789835073, 0.20524343876113973, "buy", 433.92618460074], [1789835093, 0.20501394766144615, "sell", 355.49996867799587], [1789835112, 0.20529856411608502, "buy", 441.0286760400671], [1789835133, 0.205588711875949, "buy", 420.96999892519], [1789835153, 0.20538504670659935, "sell", 371.99663071209], [1789835173, 0.2056732420064887, "buy", 446.30405997552], [1789835193, 0.20581724286053452, "buy", 422.299792886], [1789835213, 0.20570291574766855, "sell", 347.89091842816], [1789835233, 0.20598362188801023, "buy", 434.22643423072], [1789835254, 0.20626869536004752, "buy", 412.14503620521], [1789835273, 0.20597971604086257, "sell", 360.90574438362], [1789835293, 0.20624997073729218, "buy", 417.81377266488], [1789835314, 0.20658189668194674, "buy", 421.4844323660471], [1789835334, 0.20634688489484204, "sell", 363.9384577261216], [1789835354, 0.20661557130337302, "buy", 415.211673971729], [1789835374, 0.20689927576597583, "buy", 412.6229947317], [1789835394, 0.20666742379533531, "sell", 347.5422883198816], [1789835414, 0.2069393594270842, "buy", 419.75493952914326], [1789835435, 0.2071569496649194, "buy", 439.61805405908274], [1789835455, 0.2068994216737001, "sell", 367.98034920955], [1789835475, 0.20716865351641967, "buy", 415.2138219768], [1789835515, 0.2068772575405201, "sell", 365.8374868205969], [1789835535, 0.20715182191592993, "buy", 423.48529738114564], [1789835555, 0.20749102183455206, "buy", 413.71726718364], [1789835580, 0.20727939453559333, "sell", 354.82341613927], [1789835595, 0.20754686594659247, "buy", 412.50154858484], [1789835615, 0.20787366814337577, "buy", 425.02538232994715], [1789835635, 0.20754665281513826, "sell", 396.04040049864], [1789835655, 0.20781011475885833, "buy", 405.76431271524], [1789835675, 0.20817431864293987, "buy", 431.0907563909312], [1789835696, 0.2081376073403453, "sell", 356.93264555874], [1789835715, 0.2084248408162723, "buy", 442.01040009438], [1789835736, 0.20859437765892588, "buy", 432.692442774], [1789835737, 0.2085484393478861, "sell", 70.50483495075], [1789835755, 0.20836784284339196, "sell", 369.8097262897111], [1789835775, 0.20865598020181214, "buy", 443.0630414007103], [1789835816, 0.20837140052591377, "sell", 359.8742032860317], [1789835836, 0.20865815002098506, "buy", 440.95700130552206], [1789835856, 0.20874819942032852, "buy", 410.71716274338], [1789835876, 0.20862412461104968, "sell", 344.5297128129119], [1789835896, 0.20891311003619953, "buy", 444.0389208828529], [1789835916, 0.20923952796152154, "buy", 430.929874579], [1789835936, 0.2089463824576541, "sell", 391.44963277674424], [1789835956, 0.20921605015977862, "buy", 413.9722237330178], [1789835976, 0.2094341774069582, "buy", 420.12580785075], [1789835996, 0.20909642352245209, "sell", 345.40333862838], [1789836016, 0.20935997536701723, "buy", 404.28169154424], [1789836036, 0.2097020922916699, "buy", 438.23876546952], [1789836056, 0.20950223461087944, "sell", 378.4991542610087], [1789836076, 0.20978681819258335, "buy", 436.36210356956104], [1789836096, 0.21021185230838937, "buy", 432.5381380547046], [1789836117, 0.20990704913112668, "sell", 371.03949279477996], [1789836137, 0.2101897145586816, "buy", 432.93357238194227], [1789836157, 0.2104286633873622, "buy", 406.51878424579934], [1789836177, 0.21017166994749553, "sell", 350.1823327453003], [1789836196, 0.21044102309170343, "buy", 412.325401216803], [1789836217, 0.21079011823299657, "buy", 441.22072754414], [1789836237, 0.21052488633411856, "sell", 347.81177809896], [1789836243, 0.21070639402857036, "buy", 277.0722830904], [1789836243, 0.2108334750120104, "buy", 194.6320182156], [1789836256, 0.21109944527906588, "buy", 406.07765612148], [1789836277, 0.21135100715557995, "buy", 442.0390599363], [1789836297, 0.21111596716655642, "sell", 393.59747902565636], [1789836316, 0.21139164620388123, "buy", 421.1768639680375], [1789836337, 0.2116801710820704, "buy", 426.1838135693203], [1789836357, 0.21096872633338393, "sell", 371.054652028185], [1789836397, 0.2117482732537886, "buy", 437.79577837337], [1789836417, 0.21149001869727413, "sell", 356.6109258102568], [1789836437, 0.21175730660842512, "buy", 408.06988272142837], [1789836458, 0.2120056324688741, "buy", 428.0888387822], [1789836478, 0.21177896057469459, "sell", 345.3561395189], [1789836497, 0.21209555878370062, "buy", 425.03800577616], [1789836518, 0.2123628796577127, "buy", 407.34511047216], [1789836539, 0.21214976035806196, "sell", 367.6867842644054], [1789836558, 0.21247025869874192, "buy", 446.5445192924663], [1789836578, 0.21274763480465025, "buy", 422.5138857185118], [1789836598, 0.2125153329577554, "sell", 355.132045503], [1789836618, 0.21280725983810503, "buy", 442.346442302224], [1789836638, 0.21307565531634987, "buy", 408.3447619079707], [1789836658, 0.21283105542266076, "sell", 398.7845309536], [1789836698, 0.21304539042418924, "buy", 416.99481454153715], [1789836718, 0.21280463558204155, "sell", 341.42649836232], [1789836738, 0.2130909290555574, "buy", 406.2155538343981], [1789836759, 0.21337871895739352, "buy", 437.54667115783474], [1789836779, 0.21312107409174028, "sell", 394.7593884900244], [1789836798, 0.2134628533908962, "buy", 420.0939429842949], [1789836819, 0.2137487294451004, "buy", 428.8716789791846], [1789836839, 0.21352832267603108, "sell", 380.29366299456], [1789836859, 0.21379835213531773, "buy", 427.75138109025755], [1789836879, 0.21408885975282357, "buy", 440.98009964380856], [1789836899, 0.21393259032270312, "sell", 370.70962477622], [1789836919, 0.2141740579202038, "buy", 412.4887294987966], [1789836939, 0.2144569888497452, "buy", 434.7692551973369], [1789836959, 0.21425949526775945, "sell", 360.15448121704327], [1789837000, 0.2146603883276837, "buy", 441.08695694692], [1789837020, 0.21439395525320834, "sell", 362.2788268488254], [1789837040, 0.21476225044700697, "buy", 437.8654681564761], [1789837060, 0.21505017654972094, "buy", 436.5504671297174], [1789837080, 0.21485907677573296, "sell", 349.90534933934237], [1789837100, 0.2151596202982804, "buy", 434.1682409300938], [1789841823, 0.2363887861881072, "sell", 361.171225029], [1789841844, 0.2370042230735317, "buy", 425.3465391098], [1789841884, 0.23676918615514497, "sell", 399.71096609075], [1789841904, 0.2369228604353767, "buy", 404.94279663872], [1789841924, 0.23720272495495107, "buy", 402.369321523], [1789841944, 0.23673321451164261, "sell", 371.77540029746416], [1789841964, 0.23715849863418947, "buy", 400.73005889478], [1789841985, 0.23745125913216078, "buy", 420.80718889296], [1789842005, 0.2371414606177358, "sell", 350.5055103708312], [1789842025, 0.23756004443628748, "buy", 414.05306589861016], [1789842045, 0.23784172875481197, "buy", 404.2814004687826], [1789842065, 0.2376253492958247, "sell", 357.57184882449195], [1789842085, 0.23789724833855524, "buy", 438.48067281783], [1789842105, 0.23819832023534102, "buy", 431.92509005399], [1789842125, 0.2380848303120851, "sell", 358.21204076952426], [1789842145, 0.23839335063061817, "buy", 442.8425587737863], [1789842165, 0.23869118331653516, "buy", 426.88662902303247], [1789842185, 0.238435355702027, "sell", 355.95973781475], [1789842205, 0.23873990492909433, "buy", 424.2040355516887], [1789842227, 0.23902761145649334, "buy", 401.06996260274883], [1789842245, 0.23871550869470473, "sell", 355.05754516533256], [1789842266, 0.23893816110525506, "buy", 424.22455891994], [1789842286, 0.23923595406241602, "buy", 426.35439777903], [1789842306, 0.23907033663887098, "sell", 340.8297978681008], [1789842326, 0.23922979086587426, "buy", 416.45006702444095], [1789842346, 0.23952250061947428, "buy", 418.6906392561087], [1789842386, 0.23968715846031277, "buy", 417.06657995089165], [1789842406, 0.23997535729583033, "buy", 411.76693659684554], [1789842426, 0.23971988184905751, "sell", 354.46865588944], [1789842446, 0.2399877245669302, "buy", 401.68174531750714], [1789842467, 0.2402830536569612, "buy", 422.233087763648], [1789842487, 0.24008388407268966, "sell", 365.0530340103], [1789842506, 0.24032896101431592, "buy", 442.76783281842], [1789842526, 0.2406151649158938, "buy", 408.23141719173], [1789842547, 0.24042314156918065, "sell", 335.70903775576], [1789842566, 0.24070797060148882, "buy", 406.35913252902], [1789842587, 0.24101392824188936, "buy", 436.13252533134], [1789842607, 0.24071947992312526, "sell", 388.57192675416], [1789842626, 0.24100795307292894, "buy", 414.14018445341304], [1789842647, 0.24128938044750262, "buy", 400.94308147372016], [1789842667, 0.2407326204170725, "sell", 362.64915331678], [1789842687, 0.24092187717641428, "buy", 406.3553215167963], [1789842707, 0.24120560572939284, "buy", 404.019268624529], [1789842727, 0.24135105479191, "sell", 357.0471935660842], [1789842747, 0.24163546716387202, "buy", 400.78660102746665], [1789842767, 0.24194021152222417, "buy", 433.6452398818614], [1789842787, 0.2416065084692287, "sell", 353.27351627568], [1789842807, 0.2418111843424059, "buy", 415.10031085548], [1789842827, 0.24211891814342743, "buy", 437.53947116156], [1789842847, 0.2420057159808191, "sell", 378.12158691732], [1789842867, 0.24234443346072188, "buy", 428.18050081650296], [1789842888, 0.24280843634635005, "buy", 415.1192850408371], [1789842908, 0.2425493583951188, "sell", 370.3730909401331], [1789842928, 0.24295008690092335, "buy", 432.5731824909], [1789842948, 0.2433474567763332, "buy", 439.95735310632], [1789842967, 0.24309007500676946, "sell", 365.22837942066], [1789842987, 0.243338709148122, "buy", 418.68035928409597], [1789843008, 0.24386196850187727, "buy", 417.05380603024406], [1789843048, 0.24421343397994763, "buy", 417.1438505948297], [1789843068, 0.2445305039495067, "buy", 416.91102264636], [1789843088, 0.2442665083168815, "sell", 373.80706623744], [1789843108, 0.2445756307226374, "buy", 438.09440909586], [1789843128, 0.24488270246066818, "buy", 407.41848529865234], [1789843148, 0.2446378805423561, "sell", 346.3624427424266], [1789843168, 0.24493712996883985, "buy", 419.99002748564], [1789843188, 0.24527813587356145, "buy", 420.24463250328], [1789843208, 0.24503027484060033, "sell", 347.96392580952], [1789843228, 0.24526634297268815, "buy", 427.53694119345], [1789843249, 0.2452651227607077, "buy", 434.87966618867], [1789843269, 0.24499653471381963, "sell", 379.55103447081], [1789843288, 0.2451997213841138, "buy", 443.4057022668], [1789843308, 0.24553629936947327, "buy", 413.10823008192], [1789843329, 0.24527504626380398, "sell", 368.89286836896], [1789843349, 0.2456051617081849, "buy", 419.5024218075812], [1789843369, 0.24588046539919362, "buy", 403.8832849078451], [1789843389, 0.24564014706379975, "sell", 339.2014630921189], [1789843408, 0.2460156116603625, "buy", 405.82414064913], [1789843429, 0.2462560536501996, "buy", 428.7072242597812], [1789843449, 0.2460092332733076, "sell", 348.2125783999923], [1789843469, 0.24615079529320508, "buy", 422.99114121858], [1789843489, 0.24650214178102747, "buy", 433.01674829572], [1789843509, 0.24624847237972308, "sell", 357.69596630395], [1789843529, 0.24646969349004758, "buy", 437.25639423168], [1789843550, 0.24680865371157742, "buy", 415.08944013768], [1789843569, 0.24655202844632737, "sell", 361.50144834166], [1789843589, 0.24690513682702225, "buy", 403.3611286462737], [1789843610, 0.24700563144879595, "buy", 417.2270431684401], [1789843630, 0.24676342990818104, "sell", 340.91338563320477], [1789843650, 0.24703583644837124, "buy", 404.7412935690904], [1789843670, 0.24739499193427994, "buy", 438.04089693786693], [1789843690, 0.24712793052604837, "sell", 375.49978380859847], [1789843725, 0.24729403808003905, "buy", 399.2910889235253], [1789843730, 0.24758781562137716, "buy", 432.99214567361616], [1789843751, 0.2473438747935713, "sell", 342.93683142037264], [1789843770, 0.24752609635742567, "buy", 405.84500681228], [1789843790, 0.24798959619246216, "buy", 431.7254799408], [1789843810, 0.24771833656562287, "sell", 380.81246437533], [1789843830, 0.24797175358507978, "buy", 427.2654853444348], [1789843851, 0.24819575576559944, "buy", 399.50781518952], [1789843870, 0.2479230750470953, "sell", 382.4831916573], [1789843890, 0.24825330754323693, "buy", 425.4969713927015], [1789843911, 0.2485345320282241, "buy", 415.4662715514105], [1789843931, 0.24827200277804432, "sell", 368.10510049722075], [1789843951, 0.24863756405571907, "buy", 404.19759059288816], [1789843971, 0.24906504662576956, "buy", 443.1932368619], [1789844011, 0.24939044350589148, "buy", 442.3935651324929], [1789844012, 0.24913656150807423, "sell", 355.029762727139], [1789844031, 0.24943193133051875, "buy", 425.46276090773364], [1789844051, 0.24918825187771182, "sell", 341.54396813993293], [1789844074, 0.24919253891986312, "sell", 80.23636583698467], [1789844091, 0.24941825216314364, "buy", 404.01289674025], [1789844111, 0.24914534115840467, "sell", 382.3249018869], [1789844131, 0.24931332720640184, "buy", 424.41594962377], [1789844141, 0.24916204538931028, "sell", 211.77342645407], [1789844171, 0.24899129921125845, "sell", 393.53486981848636], [1789844191, 0.24957171726020783, "buy", 440.4477133742999], [1789844211, 0.24987782183089985, "buy", 433.45230131597447], [1789844231, 0.2496088942635557, "sell", 376.3678648823239], [1789844251, 0.24999522582248493, "buy", 403.2342388767], [1789844269, 0.24984552854298028, "sell", 60.11307512994421], [1789844272, 0.25013973850769133, "buy", 412.5206688731435], [1789844291, 0.2498919274186238, "sell", 346.81609789780293], [1789844311, 0.2502557077307254, "buy", 438.18549603108], [1789844352, 0.24991700183396806, "sell", 394.3078284755247], [1789844368, 0.25032769303155006, "buy", 431.9921917938], [1789844372, 0.25063883426206246, "buy", 435.8215435981], [1789844392, 0.25087076676962106, "buy", 418.2216123014067], [1789844412, 0.2505975606633795, "sell", 381.6884528607151], [1789844431, 0.25093415219197607, "buy", 439.79848993296], [1789844452, 0.2512592308594882, "buy", 410.2952256175466], [1789844472, 0.2509952143823594, "sell", 368.60677528750466], [1789844492, 0.2512983433903856, "buy", 419.50854608229673], [1789844512, 0.2515844213168457, "buy", 430.81647451256885], [1789844532, 0.25133380429728813, "sell", 349.5570896105265], [1789844552, 0.25163234698754094, "buy", 412.9890837411023], [1789844572, 0.25193162656656265, "buy", 413.40776258652977], [1789844593, 0.25167735641606376, "sell", 354.49789440810036], [1789844612, 0.2521332129373629, "buy", 401.90948444413], [1789844632, 0.2525205890740228, "buy", 426.4014218193872], [1789844652, 0.2522482050571944, "sell", 379.4120405117848], [1789844672, 0.25260251217112456, "buy", 405.8790838540552], [1789844693, 0.2529144350386216, "buy", 434.54325532319734], [1789844713, 0.25264794546392044, "sell", 371.07790822805623], [1789844732, 0.2529910225757575, "buy", 420.41810683368], [1789844753, 0.2532474025916428, "buy", 411.13056214930606], [1789844772, 0.25299653768374714, "sell", 349.1628617636343], [1789844792, 0.25331479077247915, "buy", 429.3072460026105], [1789844833, 0.2530292094836189, "sell", 339.9840361679979], [1789844852, 0.2531153828206671, "buy", 433.80099128004], [1789844873, 0.25349549128926546, "buy", 410.8425445791139], [1789844893, 0.2532550792592417, "sell", 336.4271935832222], [1789844913, 0.25354902490636966, "buy", 434.65649106813106], [1789844933, 0.253543661589524, "buy", 432.762549477], [1789844953, 0.2532843952290566, "sell", 360.252573591], [1789844973, 0.2538089631093903, "buy", 443.90543160663], [1789844993, 0.25400996162496464, "buy", 406.24245691495], [1789845013, 0.25373728036682386, "sell", 378.56213236025], [1789845033, 0.25393640526829075, "buy", 405.40345453277536], [1789845053, 0.2548413327121935, "buy", 434.8277389726014], [1789845073, 0.2545528815411558, "sell", 400.1179826198079], [1789845093, 0.2542141173982389, "buy", 403.658017254573], [1789845113, 0.2552207689319536, "buy", 412.8350507863432], [1789845133, 0.2549521809801941, "sell", 372.5244104278431], [1789845153, 0.25523436475692257, "buy", 405.4873447947681], [1789845174, 0.25500323365087, "buy", 412.04765060667813], [1789845194, 0.2547462117784717, "sell", 356.30779115789636], [1789845214, 0.25490455046402444, "buy", 423.4099163340527], [1789845234, 0.2551970334152342, "buy", 436.53817288333613], [1789845254, 0.25493592279898836, "sell", 361.6857031262382], [1789845274, 0.2552629568112991, "buy", 403.04248072351], [1789845294, 0.2554990756095599, "buy", 428.06709134881675], [1789845314, 0.25521286685632916, "sell", 396.0642850298405], [1789845334, 0.2555136065912975, "buy", 422.81143671068315], [1789845355, 0.2558953897210955, "buy", 421.0590383896], [1789845374, 0.25563196428980084, "sell", 364.37870913562], [1789845394, 0.2557892480638258, "buy", 408.8799289624], [1789845415, 0.25617847026467017, "buy", 416.5835908946401], [1789845435, 0.2559245947115026, "sell", 350.8743565789056], [1789845454, 0.25600272421432324, "buy", 421.28479726359], [1789845475, 0.2563008744863722, "buy", 412.0999824903], [1789845494, 0.2560510859407853, "sell", 344.97961491071], [1789845514, 0.2562740023821029, "buy", 399.57572072252617], [1789845535, 0.25656188822873316, "buy", 422.7425508780134], [1789845555, 0.25631826023015397, "sell", 336.37422741753517], [1789845574, 0.25673569978373334, "buy", 423.56243877143606], [1789845595, 0.25714296204116843, "buy", 409.91324448440696], [1789845615, 0.25685772831534903, "sell", 393.48066271294147], [1789845642, 0.2571552661615155, "buy", 416.1770744003325], [1789845655, 0.25761623206503165, "buy", 435.53612968157], [1789845675, 0.2573534927427569, "sell", 353.23309554874], [1789845695, 0.25764665167823053, "buy", 414.4613796836112], [1789845715, 0.2579300166963467, "buy", 412.52686131], [1789845735, 0.25765282382996096, "sell", 381.862031613], [1789845755, 0.25806377605382175, "buy", 406.4965674106], [1789845775, 0.25824130311903176, "buy", 404.651133366], [1789845795, 0.2579638027083223, "sell", 381.996606681], [1789845815, 0.2583164090784764, "buy", 429.8273289939535], [1789845835, 0.2586232719566261, "buy", 405.98508837962027], [1789845855, 0.258310881490663, "sell", 381.91428375899477], [1789845875, 0.2586541021232669, "buy", 421.8403796827777], [1789845896, 0.259046249362668, "buy", 430.09562649409], [1789845916, 0.25877540532265897, "sell", 372.53950092068], [1789845936, 0.25908421603116466, "buy", 425.00872101244], [1789845956, 0.2594134230713924, "buy", 433.27967207228], [1789845975, 0.2591214433428138, "sell", 400.94617378363], [1789845995, 0.25991968755427214, "buy", 439.36040077859496], [1789846016, 0.26028927801852586, "buy", 428.5749741987], [1789846035, 0.260024370831366, "sell", 363.765636528], [1789846055, 0.2603965574180601, "buy", 410.0933223909158], [1789846076, 0.2609993386622362, "buy", 411.8721888917915], [1789846096, 0.2607470579276043, "sell", 346.19046810064066], [1789846115, 0.26084546521919477, "buy", 427.88323250743], [1789846136, 0.2614985992635825, "buy", 414.28122188272], [1789846156, 0.2612349975897092, "sell", 361.58885850576], [1789846176, 0.2614812778876987, "buy", 402.416258499], [1789846197, 0.26153522950372377, "buy", 427.8127414662], [1789846217, 0.26126021678631206, "sell", 376.81854806046], [1789846236, 0.26155395031966244, "buy", 434.96338199228], [1789846256, 0.261824707702421, "buy", 411.5531455948348], [1789846276, 0.26156393920637344, "sell", 357.11422774070655], [1789846296, 0.26187963038092954, "buy", 434.2404392429431], [1789846317, 0.26217686484881914, "buy", 405.3313388129684], [1789846337, 0.26192371155707933, "sell", 346.30966277106097], [1789846356, 0.2621665770715864, "buy", 414.78480869918], [1789846377, 0.26253312552005437, "buy", 404.92619506304], [1789846396, 0.26227146069188473, "sell", 380.27640923888], [1789846417, 0.26258579154841505, "buy", 430.24891428834], [1789846437, 0.26290031838323463, "buy", 430.18411465617], [1789846457, 0.26264765440855564, "sell", 345.36286188621], [1789846477, 0.26295934696301676, "buy", 412.4563160839902], [1789846497, 0.26327918790013755, "buy", 433.91993022236335], [1789846517, 0.26302390285786525, "sell", 348.64781531066654], [1789846537, 0.2633565582995958, "buy", 415.42762223704153], [1789846557, 0.26365645792315207, "buy", 407.81395088139874], [1789846577, 0.263368211208575, "sell", 393.5543876424557], [1789846597, 0.26358474698385137, "buy", 430.8112626175], [1789846617, 0.26385738152394667, "buy", 435.9283266398578], [1789846638, 0.26346389309841906, "sell", 392.426013169792], [1789846657, 0.26377781451568116, "buy", 428.55396207766927], [1789846678, 0.264131705174529, "buy", 436.5112287123], [1789846698, 0.26385495036361123, "sell", 380.0955701041697], [1789846717, 0.26416264123084693, "buy", 419.6569805787227], [1789846738, 0.26430909051226864, "buy", 429.14493561156], [1789846758, 0.26403943007785924, "sell", 399.70608116616], [1789846777, 0.26433612489070213, "buy", 404.41312823652], [1789846797, 0.2646793249102227, "buy", 402.79663263842], [1789846817, 0.26448678939674497, "sell", 359.26617979251], [1789846838, 0.26478588717551926, "buy", 407.47975498616], [1789846858, 0.2651102832604813, "buy", 441.78702301387], [1789846878, 0.2648379208208968, "sell", 370.76068664597], [1789846898, 0.2651500981781056, "buy", 425.08827212909], [1789846918, 0.2655132508263662, "buy", 429.4548550774], [1789846939, 0.26526793365872786, "sell", 398.27475742437], [1789846958, 0.26557133726513105, "buy", 412.86202472943], [1789846978, 0.2658482235187501, "buy", 441.48321871042], [1789846998, 0.2655184451659741, "sell", 383.1048896446], [1789847018, 0.2658372566466026, "buy", 433.54207709943], [1789847038, 0.26610935398016805, "buy", 434.71776961446], [1789847078, 0.2664124123633117, "buy", 410.95629511527], [1789847099, 0.2667526712978207, "buy", 412.6940162907613], [1789847119, 0.2662336580564575, "sell", 394.6105157953], [1789847139, 0.26654592462900567, "buy", 424.05302536788], [1789847159, 0.26684807939743815, "buy", 409.8650744031], [1789847160, 0.26695824282568825, "buy", 149.17696016163], [1789847162, 0.2670467307947435, "buy", 119.7260218311], [1789847179, 0.2667954505017458, "sell", 380.16322159282606], [1789847199, 0.2671196999408233, "buy", 439.61928633245896], [1789847220, 0.26745847109495013, "buy", 422.77080544987666], [1789847244, 0.2672220247129585, "sell", 392.9005288992563], [1789847259, 0.26752442964766004, "buy", 408.68511781706144], [1789847279, 0.2680187224512747, "buy", 401.52927201261724], [1789847299, 0.26781748124832616, "sell", 377.1072870062], [1789847319, 0.2681411937707528, "buy", 438.48697722125], [1789847340, 0.2683653429221851, "buy", 401.21892984756], [1789847360, 0.2680306297422154, "sell", 385.7149921463842], [1789847380, 0.26833792775959453, "buy", 415.95124461990866], [1789847400, 0.26860988510704803, "buy", 438.6635864561731], [1789847421, 0.26830960201185117, "sell", 368.1925058661328], [1789847439, 0.26861468238384806, "buy", 406.8680538966641], [1789847460, 0.2688555092451619, "buy", 414.68970080412], [1789847480, 0.2686661971873476, "sell", 353.68231134578025], [1789847500, 0.2689684882133162, "buy", 408.6317201275344], [1789847520, 0.26924141166903065, "buy", 434.04559753625], [1789847540, 0.2689970548473269, "sell", 336.87694751126827], [1789847560, 0.2692954548506195, "buy", 403.2888628987793], [1789847600, 0.26899636500259133, "sell", 380.19905821286915], [1789847620, 0.2693045398523494, "buy", 416.1712472111439], [1789847641, 0.2695947081798282, "buy", 420.85216842522584], [1789847660, 0.2692426542049232, "sell", 343.0627020498583], [1789847680, 0.2695536702811824, "buy", 419.79819575468946], [1789847696, 0.26926560284713374, "sell", 277.70293810868], [1789847700, 0.26959249834281535, "buy", 441.7249562782], [1789847740, 0.26993183235851476, "buy", 438.76590589243585], [1789847761, 0.2702283204423633, "buy", 416.33470492544], [1789847781, 0.2698611148549645, "sell", 396.26603466464], [1789847800, 0.2701772256918297, "buy", 426.06776509769], [1789847821, 0.2705408166337655, "buy", 440.6987310986509], [1789847841, 0.2702626843489571, "sell", 354.9448971406165], [1789847861, 0.2705676072737084, "buy", 410.7944866271239], [1789847881, 0.27080064174973967, "buy", 425.3214979486034], [1789852593, 0.29773573791289193, "sell", 355.56324698696], [1789852613, 0.29803593390596944, "buy", 414.44973093898295], [1789852634, 0.29835725269002467, "buy", 411.5237867245052], [1789852674, 0.29880775061365655, "buy", 443.08418795361], [1789852694, 0.2991266782373323, "buy", 407.98576182189], [1789852714, 0.29871596397094236, "sell", 365.4764433664378], [1789852734, 0.2989009476868256, "buy", 399.5669020049552], [1789852754, 0.29922801867588883, "buy", 413.33432181172185], [1789852774, 0.298902065394618, "sell", 357.6800245453989], [1789852794, 0.2992289905853385, "buy", 428.04441311953605], [1789852814, 0.2995671417500198, "buy", 432.1010962062547], [1789852854, 0.29970942286646757, "buy", 399.2207888116601], [1789852874, 0.3000334758054412, "buy", 413.92973644291374], [1789852894, 0.2990962193506402, "sell", 365.34587536543063], [1789852914, 0.2996972843139567, "buy", 398.836842495], [1789852935, 0.30002340711482867, "buy", 415.899536897], [1789852954, 0.29970747037998874, "sell", 355.9742523823351], [1789852975, 0.3000051513370781, "buy", 402.12089703208], [1789852995, 0.30031923151621104, "buy", 400.36838317408], [1789853014, 0.3002178912533595, "sell", 341.0213311030033], [1789853035, 0.3004957375531899, "buy", 427.55134340376], [1789853056, 0.30082190008257864, "buy", 415.48794449076], [1789853075, 0.30071209818743655, "sell", 359.0295729987147], [1789853095, 0.3014419631138188, "buy", 430.3244841406225], [1789853115, 0.30178056815499893, "buy", 431.152138431235], [1789853135, 0.30153641561809635, "sell", 356.86138148832333], [1789853155, 0.30183510706124383, "buy", 413.00508974055566], [1789853175, 0.30217132776396666, "buy", 420.32924543547597], [1789853195, 0.30192498354595537, "sell", 377.90427148875], [1789853215, 0.30227098868799585, "buy", 401.45320546814645], [1789853235, 0.30258999207937665, "buy", 405.64247001844245], [1789853255, 0.3024212627590584, "sell", 358.8677587826378], [1789853275, 0.30274720900444646, "buy", 424.2183460872], [1789853295, 0.3030769032973602, "buy", 426.5864914396], [1789853316, 0.30250851762645603, "sell", 339.68575813365], [1789853335, 0.3029364712970273, "buy", 426.14411579256563], [1789853336, 0.30288849442624355, "sell", 60.80238593467335], [1789853356, 0.3032265057475323, "buy", 402.8708588904953], [1789853376, 0.3030078899861891, "sell", 362.95119206696], [1789853395, 0.3033986279038237, "buy", 413.9004992985], [1789853416, 0.30370361624889036, "buy", 416.5173437125], [1789853436, 0.3034679094078478, "sell", 333.87671472012], [1789853456, 0.3037811855547908, "buy", 421.94920312148423], [1789853477, 0.3040981939958894, "buy", 401.98475298539915], [1789853496, 0.30384692709755373, "sell", 344.1676027868553], [1789853516, 0.30409065471595825, "buy", 420.45608721792], [1789853537, 0.30441848469414806, "buy", 415.50609363328], [1789853556, 0.30415388987917896, "sell", 363.48195518683474], [1789853576, 0.30417072459171884, "buy", 416.8296872368943], [1789853597, 0.304491172990035, "buy", 406.0222706835562], [1789853617, 0.30420854690520455, "sell", 347.61514174108527], [1789853637, 0.30460820253048243, "buy", 407.49564248856], [1789853658, 0.30489978500568904, "buy", 404.08794095254], [1789853677, 0.30461229914026355, "sell", 363.46121193044], [1789853697, 0.3049933909542964, "buy", 439.68025609398126], [1789853717, 0.3047321132766847, "buy", 414.8003078775073], [1789853737, 0.3044585943821887, "sell", 345.9823611784272], [1789853757, 0.30475393867018125, "buy", 439.6492470430632], [1789853777, 0.3049469236786812, "buy", 440.46093890243895], [1789853798, 0.30463949143123803, "sell", 387.94940364736414], [1789853817, 0.30481577774119634, "buy", 433.9836448316025], [1789853824, 0.30468128551084933, "sell", 169.81847025013687], [1789853837, 0.3048212711991012, "buy", 432.16240547172], [1789853849, 0.3047317992960507, "sell", 113.14811300694], [1789853857, 0.30443298790639334, "sell", 348.07874786982], [1789853877, 0.30478002436786855, "buy", 438.75539167482], [1789853898, 0.30528087672139337, "buy", 423.24357759264], [1789853918, 0.3049959137078901, "sell", 359.77560672408], [1789853938, 0.30556290274457093, "buy", 406.94252796366817], [1789853958, 0.3060039901611574, "buy", 412.3611221360523], [1789853978, 0.3057208719762021, "sell", 357.1451595702227], [1789853998, 0.30603096831545645, "buy", 426.1353685968], [1789854018, 0.306423429345848, "buy", 406.81210614105265], [1789854038, 0.3061101437237376, "sell", 394.9754495451765], [1789854058, 0.3064174235945146, "buy", 432.08085064205125], [1789854078, 0.306574202684109, "buy", 412.132169348], [1789854098, 0.30630602199712437, "sell", 337.97057038524], [1789854118, 0.30660194436740923, "buy", 422.48406798933814], [1789854139, 0.30689261799553985, "buy", 400.020918429672], [1789854159, 0.3065860968133892, "sell", 385.9862812176], [1789854178, 0.3069839087785228, "buy", 429.8134965123157], [1789854199, 0.3072881651112213, "buy", 430.63831193889706], [1789854219, 0.30700102142242963, "sell", 361.4537918620299], [1789854238, 0.30709618267348715, "buy", 406.27935241282586], [1789854259, 0.30746074266447765, "buy", 425.16241787486], [1789854279, 0.3071607165064428, "sell", 377.33837591244], [1789854282, 0.30724885664949864, "buy", 111.02851208974], [1789854298, 0.30761725128211614, "buy", 428.78940857164], [1789854339, 0.30746773579795145, "sell", 364.00477003968], [1789854358, 0.3080787944798088, "buy", 404.9729100200793], [1789854379, 0.30858532019779134, "buy", 439.93869377288], [1789854419, 0.30888300277520253, "buy", 401.01734467657343], [1789854439, 0.3093508046980989, "buy", 439.9390995190209], [1789854459, 0.3090271349924917, "sell", 377.24002685534714], [1789854479, 0.3094542054583834, "buy", 420.68813532432], [1789854499, 0.3098527780987267, "buy", 436.18098497501745], [1789854539, 0.31033427356847265, "buy", 411.0410008405457], [1789854559, 0.31047924235719365, "buy", 402.1312255748224], [1789854579, 0.31018429189877317, "sell", 369.72480890046523], [1789854599, 0.3106384290190336, "buy", 409.2905213452953], [1789854619, 0.31103037156043184, "buy", 442.04714248825], [1789854639, 0.31072849015063086, "sell", 378.2055349254], [1789854659, 0.31091056104185805, "buy", 439.21113383640505], [1789854680, 0.3112454778168541, "buy", 410.375446490858], [1789854700, 0.3109357646372434, "sell", 387.63335854759794], [1789854720, 0.3112903392864193, "buy", 424.97213413787], [1789854740, 0.3116148886244933, "buy", 402.756107960826], [1789854760, 0.31132472610621453, "sell", 362.9824216263486], [1789854780, 0.312011998260165, "buy", 441.08064397355], [1789854800, 0.31227063633247915, "buy", 433.5290383492327], [1789854820, 0.31197899709542176, "sell", 364.7301849684118], [1789854840, 0.31230908671125823, "buy", 412.9767080670853], [1789854860, 0.3122116241170409, "sell", 112.17918636332058], [1789854860, 0.31253408798367815, "buy", 403.9663291965153], [1789854880, 0.312216588185096, "sell", 396.7056619902517], [1789854900, 0.3126831258551408, "buy", 421.82987424096], [1789854920, 0.31304933216326614, "buy", 428.880376710478], [1789854940, 0.3127615529162387, "sell", 359.5331025640356], [1789854960, 0.3131982920641699, "buy", 403.1894133143354], [1789854980, 0.31351154241480667, "buy", 428.60283623657074], [1789855021, 0.313649723370865, "buy", 412.67608987052], [1789855034, 0.31352133395703197, "sell", 160.2979402916], [1789855036, 0.31343680297228854, "sell", 105.37169633172], [1789855042, 0.3136435341234754, "buy", 399.97745168544], [1789855060, 0.3133720334903778, "sell", 338.78411954064], [1789855081, 0.31382043452965264, "buy", 417.2560820734796], [1789855102, 0.3141173782907155, "buy", 405.76572612177], [1789855121, 0.31383556309045707, "sell", 351.39124687758], [1789855141, 0.3141153830442605, "buy", 438.9318998199697], [1789855161, 0.3143172843416496, "buy", 415.26538196875606], [1789855181, 0.3140461193822977, "sell", 337.94315030318154], [1789855201, 0.31415479436270316, "buy", 435.559463143195], [1789855222, 0.31446822931666263, "buy", 410.1960572384185], [1789855241, 0.3141948657494447, "sell", 340.40983228428325], [1789855301, 0.31361468953308586, "sell", 359.58603926037154], [1789855341, 0.3136653426136105, "buy", 411.4393575888459], [1789855361, 0.3133896132332024, "sell", 343.40148164915746], [1789855381, 0.3135887842323123, "buy", 435.7195922376585], [1789855401, 0.3139001725726604, "buy", 431.1483703460717], [1789855419, 0.31189852354054903, "sell", 278.1678021968911], [1789855419, 0.3121217518135071, "sell", 301.7874000764988], [1789855419, 0.31236402510332706, "sell", 125.0869600824288], [1789855419, 0.31246447180638764, "sell", 125.3076704472161], [1789855419, 0.3125651119498465, "sell", 323.3642411162665], [1789855419, 0.3128248950751794, "sell", 125.2473176408824], [1789855419, 0.3129255447948681, "sell", 576.5640574681044], [1789855419, 0.3133890853018193, "sell", 635.7174658084217], [1789855421, 0.3115802733432826, "sell", 396.7482412041114], [1789855441, 0.3114444527411874, "buy", 419.7389619138138], [1789855462, 0.3117205345731082, "buy", 436.93812669395], [1789855505, 0.31216501214817005, "buy", 397.01760325818896], [1789855522, 0.31278352043210705, "buy", 430.1024146587379], [1789855562, 0.31319530580130517, "buy", 430.53572741408277], [1789855581, 0.3137094362840373, "buy", 408.19278849468], [1789855601, 0.31343180198187326, "sell", 345.74471783424], [1789855621, 0.3137542972252813, "buy", 437.29923966443], [1789855642, 0.31414704481770267, "buy", 418.2809769762], [1789855661, 0.31383657693349687, "sell", 386.41092499766], [1789855681, 0.31418574734025556, "buy", 399.4168560595], [1789855702, 0.31440383320246224, "buy", 413.32445077548], [1789855722, 0.31410950374781116, "sell", 366.21649128046], [1789855741, 0.3145560891288507, "buy", 409.9281701511987], [1789855762, 0.31491731232839176, "buy", 418.18561660266], [1789855802, 0.3152260341176296, "buy", 418.9096018304], [1789855842, 0.31475984590322836, "sell", 375.5857806497991], [1789855862, 0.3147902190578672, "buy", 413.9057532846328], [1789855883, 0.31527063143482387, "buy", 439.435242341179], [1789855903, 0.31497407967436164, "sell", 368.045379216147], [1789855923, 0.3153963483178272, "buy", 399.0210329430815], [1789855943, 0.3155741168908, "buy", 420.7471535268], [1789855963, 0.3152698367591565, "sell", 377.59097514672], [1789855983, 0.31564254997252367, "buy", 417.7005518772189], [1789856003, 0.31590236774995284, "buy", 438.8839599696], [1789856043, 0.31633786718258583, "buy", 414.27140485604366], [1789856063, 0.316783360174825, "buy", 428.6218791422], [1789856083, 0.31647829213764567, "sell", 377.76241168588], [1789856109, 0.3167100934450087, "buy", 419.6799086393234], [1789856123, 0.3170645715539039, "buy", 413.76890755102], [1789856143, 0.31678796132882814, "sell", 342.69546824086], [1789856163, 0.3173219244831895, "buy", 410.29192450575], [1789856183, 0.3177908039960874, "buy", 437.86940498582], [1789856204, 0.31747342039320936, "sell", 392.76638371099], [1789856223, 0.3178068533505586, "buy", 412.88548837853], [1789856244, 0.31809822060867204, "buy", 427.2693046670071], [1789856263, 0.31782229031752196, "sell", 341.37632644634556], [1789856283, 0.31790185415895034, "buy", 424.31483340806], [1789856304, 0.31832692235907584, "buy", 398.8205169446893], [1789856324, 0.3180083880381865, "sell", 393.62355433859307], [1789856345, 0.31830782448787426, "buy", 403.399457905777], [1789856404, 0.31859446081833737, "buy", 427.0210330365085], [1789856424, 0.31897990906092605, "buy", 433.18905669371696], [1789856445, 0.31867901818279065, "sell", 371.4339914712436], [1789856464, 0.31900915297266674, "buy", 411.66523512296317], [1789856484, 0.3193422850801881, "buy", 436.54316897618446], [1789856504, 0.3190254518237666, "sell", 390.9420614501969], [1789856524, 0.3193262860862679, "buy", 416.6635442208873], [1789856544, 0.31945755097750594, "buy", 398.69479905695647], [1789856564, 0.3191691671515219, "sell", 355.5248935456803], [1789856584, 0.31950630058305374, "buy", 404.03035596448944], [1789856604, 0.31985389700132394, "buy", 418.4204654778344], [1789856645, 0.3201522074436892, "buy", 428.735438985], [1789856665, 0.3205796481319636, "buy", 409.64368634614164], [1789856685, 0.3202654612715913, "sell", 386.6411812435152], [1789856705, 0.3206586748750645, "buy", 434.67716872270654], [1789856725, 0.32094993612003636, "buy", 430.0452306698539], [1789856745, 0.320648650341513, "sell", 370.73668534418886], [1789856785, 0.32091614303434257, "buy", 424.4771307918], [1789856805, 0.32064498156993837, "sell", 333.6412522632], [1789856825, 0.32107011076622805, "buy", 415.048600666888], [1789856845, 0.3213787933467504, "buy", 416.70816247596], [1789856865, 0.32107411547827275, "sell", 374.5678342246], [1789856885, 0.3214781837809468, "buy", 440.1369607797649], [1789856906, 0.3218314777393221, "buy", 420.03064865654], [1789856925, 0.32152081095537627, "sell", 381.6208049294], [1789856950, 0.3219142323385491, "buy", 411.8481158724], [1789856966, 0.3222560430097175, "buy", 420.31376238528], [1789856986, 0.3219751914969437, "sell", 344.92953220488], [1789857006, 0.32246377634147716, "buy", 420.87836021909], [1789857026, 0.3227370267804538, "buy", 410.91195646170064], [1789857066, 0.3230137321218539, "buy", 407.60868332996], [1789857086, 0.3234425024541478, "buy", 418.2745076186], [1789857106, 0.32316031436123455, "sell", 345.8403722678], [1789857126, 0.32351158959293336, "buy", 425.73816228100117], [1789857146, 0.32391759712338464, "buy", 422.818689834728], [1789857166, 0.3235985167046177, "sell", 390.84928371956556], [1789857186, 0.32392261035941133, "buy", 438.78343323823], [1789857207, 0.3243055353722376, "buy", 433.2128372319], [1789857226, 0.32401085424851694, "sell", 360.98196629682], [1789857246, 0.3243689834540728, "buy", 424.8963705167797], [1789857266, 0.32471938465686023, "buy", 407.09268098225], [1789857286, 0.32444563527766446, "sell", 335.11724553284], [1789857326, 0.3249375195792025, "buy", 429.4089823279506], [1789857347, 0.3246250908879058, "sell", 382.3353439554705], [1789857367, 0.32499414281860056, "buy", 408.12974354326], [1789857387, 0.32535256378114874, "buy", 402.5771351502], [1789857412, 0.32512556587022057, "sell", 349.1561759746973], [1789857427, 0.32546986229521857, "buy", 421.50847783739823], [1789857447, 0.32573632628833993, "buy", 397.3444074098], [1789857453, 0.32492309613516074, "sell", 992.8653137795], [1789857467, 0.3246026837410075, "sell", 392.0128682968], [1789857487, 0.32519718919360013, "buy", 439.74988814974], [1789857507, 0.3254498673181324, "buy", 407.2761862781349], [1789857527, 0.3250690390537142, "sell", 383.32723636284], [1789857547, 0.3254279078733483, "buy", 439.35326348815], [1789857568, 0.32585621228758826, "buy", 440.675514698845], [1789857588, 0.32578678328413313, "sell", 370.4411656428184], [1789857608, 0.3261327554590511, "buy", 423.17272458434894], [1789857629, 0.3266042813196272, "buy", 424.35296718965395], [1789857648, 0.3262928817235833, "sell", 377.10318302455], [1789857668, 0.3266419147614843, "buy", 426.80513300352], [1789857711, 0.32637979030297787, "sell", 393.14074770474], [1789857728, 0.3267097433011972, "buy", 403.38021288744], [1789857748, 0.3271030451702783, "buy", 408.29556318865], [1789857768, 0.32668469272024186, "sell", 396.7621771249159], [1789857788, 0.3270202761755805, "buy", 410.0390082555032], [1789857808, 0.3274566941732314, "buy", 420.0332493459761], [1789857829, 0.32740254607656283, "sell", 356.56896557833], [1789857848, 0.32774558540230936, "buy", 422.12010451751], [1789857869, 0.32815879662237235, "buy", 432.05413622994], [1789857889, 0.3278449236822925, "sell", 383.41697813505], [1789857908, 0.32819309623657356, "buy", 425.00167725087], [1789857929, 0.328457332083568, "buy", 442.0253728781744], [1789857949, 0.32817912793788334, "sell", 341.0278014289833], [1789857968, 0.32851371569125287, "buy", 408.1377266137254], [1789857989, 0.32891293725757076, "buy", 405.5026879904], [1789858009, 0.3285370222205063, "sell", 386.4762854666574], [1789858028, 0.32889139817605406, "buy", 432.0245172834297], [1789858048, 0.3292513744079909, "buy", 409.69022437276067], [1789858069, 0.32896743269562256, "sell", 393.1574054698945], [1789858089, 0.3293267217292836, "buy", 437.78396797605984], [1789858109, 0.32987003906804857, "buy", 413.00586819177], [1789858129, 0.32952774340768337, "sell", 335.5837381061076], [1789858149, 0.3298802993531621, "buy", 429.2016759024796], [1789858169, 0.3302659215890989, "buy", 424.4108221694], [1789858189, 0.3299085325075452, "sell", 388.31757985601445], [1789858229, 0.3301860424595706, "buy", 400.40925183662], [1789858249, 0.32990255249822303, "sell", 380.46285998472], [1789858269, 0.3302494242384233, "buy", 422.04500927472], [1789858290, 0.3306417852579245, "buy", 441.8405856069043], [1789858310, 0.3304058669754751, "sell", 360.25254840288], [1789858329, 0.3307580851138706, "buy", 428.38956792093], [1789858350, 0.3310556599156757, "buy", 431.32918013726925], [1789858370, 0.33073462492610267, "sell", 352.03236899928], [1789858389, 0.33109335431908293, "buy", 435.99360694608], [1789858410, 0.33146419900233487, "buy", 434.4522660761081], [1789858429, 0.3312167175431632, "sell", 357.0011815491], [1789858449, 0.33155399443307765, "buy", 409.64792453816], [1789858470, 0.33195005857815874, "buy", 407.92283489152], [1789858490, 0.33165483107349336, "sell", 358.11553108112], [1789858509, 0.3319837409027363, "buy", 402.1199135926], [1789858530, 0.3323030914119603, "buy", 421.3568718444386], [1789858550, 0.3320168321896272, "sell", 391.1735703219422], [1789858570, 0.33234875233575556, "buy", 402.5545261152678], [1789858590, 0.3327233603632672, "buy", 437.89594971902153], [1789858610, 0.33208910582986445, "sell", 377.52133372608], [1789858630, 0.3324332739045709, "buy", 417.32251598046], [1789858650, 0.33284084327656827, "buy", 421.0933655614], [1789858670, 0.332440029129313, "sell", 375.98523760483], [1789858689, 0.3327983558388144, "buy", 430.71915948908], [1789858710, 0.3331598621101578, "buy", 401.34135394386], [1789863443, 0.3633756831385761, "buy", 423.5046332957303], [1789863463, 0.36375317089306625, "buy", 437.9559162486567], [1789863484, 0.3635329079189425, "sell", 350.01245693204], [1789863503, 0.36414685312677186, "buy", 407.34229224426], [1789863523, 0.36449328094008326, "buy", 401.56296895818], [1789863544, 0.3643342508680165, "sell", 336.718619977], [1789863563, 0.3646611995065914, "buy", 401.67787674025845], [1789863584, 0.3650280847024054, "buy", 425.2174868801212], [1789863604, 0.3651823333059096, "sell", 394.9427964771136], [1789863624, 0.3648462351559415, "buy", 432.0093087479542], [1789863645, 0.3652255668821733, "buy", 439.38961370226025], [1789863664, 0.3646701471022281, "sell", 396.49638501050975], [1789863684, 0.3648553435687287, "buy", 422.02029770922], [1789863704, 0.3652243365808865, "buy", 426.9755783895], [1789863724, 0.36497196698268347, "sell", 375.2323264451602], [1789863765, 0.3653136295609144, "buy", 401.82271389137424], [1789863785, 0.3649788471536939, "sell", 387.4849029148891], [1789863804, 0.3651160267856701, "buy", 426.21718698312], [1789863825, 0.36549645004603004, "buy", 439.63038222898], [1789863845, 0.36529216223245536, "sell", 381.025566611414], [1789863864, 0.36556032999609916, "buy", 433.6142647700869], [1789863885, 0.3659340977287819, "buy", 431.682700581657], [1789863905, 0.3656220617968776, "sell", 360.31400391198804], [1789863924, 0.366123384747856, "buy", 403.29484946288903], [1789863945, 0.36650416862393903, "buy", 439.5205626477535], [1789863966, 0.3662284042715105, "sell", 352.5921542582], [1789863984, 0.36651552431798334, "buy", 406.4074256342872], [1789864010, 0.3673672723281893, "buy", 412.89715452181036], [1789864025, 0.36704776622041274, "sell", 368.4964189987782], [1789864045, 0.3670135526177436, "buy", 409.88038932026785], [1789864066, 0.3673853667412775, "buy", 428.5725871985821], [1789864085, 0.36711913791282236, "sell", 335.99093897197434], [1789864086, 0.3669027106730982, "sell", 249.22687222911904], [1789864105, 0.3672677261448748, "buy", 418.2348170342468], [1789864126, 0.3676414401960546, "buy", 429.23629134089634], [1789864146, 0.36733795485904414, "sell", 363.36281188872294], [1789864165, 0.3678650589559866, "buy", 431.64109007376], [1789864186, 0.36824052682179753, "buy", 432.84461704484], [1789864206, 0.3681016876716014, "sell", 362.19333053103], [1789864226, 0.36850890077669674, "buy", 403.90678127915146], [1789864246, 0.3688819251754005, "buy", 422.21345252951375], [1789864266, 0.3686167036611149, "sell", 362.4618995793502], [1789864286, 0.3692618397634713, "buy", 413.75770027821653], [1789864306, 0.36962832097343973, "buy", 422.2000321471482], [1789864326, 0.36910054703358114, "sell", 361.3960460322681], [1789864346, 0.3693257873265399, "buy", 399.3430287499098], [1789864366, 0.3696558884628063, "buy", 399.9521323819228], [1789864386, 0.36970098183722255, "sell", 333.78966098022], [1789864406, 0.3702881862475391, "buy", 411.6641237521585], [1789864427, 0.370698364400115, "buy", 423.83654436378], [1789864446, 0.37040795401068966, "sell", 333.92273478076], [1789864467, 0.37096971442121324, "buy", 415.77341504896], [1789864487, 0.37122048695643445, "buy", 438.653252988], [1789864507, 0.37091417293138274, "sell", 352.012944579], [1789864527, 0.37129444935593453, "buy", 437.145985542], [1789864547, 0.371333504515412, "buy", 429.3178494095], [1789864567, 0.37100118707028557, "sell", 381.3993773769], [1789864587, 0.37141256524318406, "buy", 440.28759641735945], [1789864607, 0.37178224495947026, "buy", 424.5586797856721], [1789864627, 0.3714896066566024, "sell", 388.3709219908707], [1789864647, 0.37204883060762683, "buy", 419.374137225], [1789864667, 0.3724222630226345, "buy", 428.59373269426], [1789864687, 0.3719827410358722, "sell", 378.77393142400155], [1789864707, 0.3722559816963631, "buy", 419.18810408708], [1789864727, 0.372653326506151, "buy", 409.54685098107416], [1789864750, 0.3723308058097461, "sell", 369.74837050382575], [1789864767, 0.3736803187955503, "buy", 431.79327886318384], [1789864788, 0.3732037907289734, "buy", 409.5757804162472], [1789864808, 0.3728941389898485, "sell", 354.842732763918], [1789864827, 0.37333049703938787, "buy", 437.86662846685], [1789864833, 0.37341648185136783, "buy", 98.48991085362], [1789864848, 0.3738948667599485, "buy", 408.43240216414324], [1789864874, 0.3735745576974309, "sell", 366.8079186355325], [1789864882, 0.37352855591369355, "sell", 59.1264815951772], [1789864908, 0.37396010260756646, "buy", 405.20065838582065], [1789864928, 0.37365376879022316, "sell", 350.8561448596104], [1789864948, 0.3741375235653699, "buy", 420.0060930908901], [1789864968, 0.37448764208634594, "buy", 434.29933364250365], [1789864988, 0.37419209259948927, "sell", 338.2403454023141], [1789865008, 0.37447387778806035, "buy", 427.78644075875], [1789865028, 0.3749315231990051, "buy", 415.6870239898918], [1789865068, 0.3751596485989708, "buy", 406.810713296], [1789865079, 0.374853220640591, "sell", 349.96408987872], [1789865089, 0.3753006296565631, "buy", 434.7581070114], [1789865108, 0.3749806005860006, "sell", 365.68378171278], [1789865128, 0.37531870388045613, "buy", 436.4967893524158], [1789865149, 0.37640413166463077, "buy", 410.1919881033311], [1789865169, 0.37610539827968065, "sell", 341.24106488739955], [1789865188, 0.37562660766829126, "buy", 426.91441614259], [1789865209, 0.37601087396630106, "buy", 415.364535285151], [1789865230, 0.3756816801908971, "sell", 375.78330105528687], [1789865249, 0.3759247896963927, "buy", 409.4626500585209], [1789865269, 0.37622424688957645, "buy", 425.9804531152971], [1789865289, 0.37587846634048394, "sell", 394.3987902718624], [1789865309, 0.37628972947763845, "buy", 437.50550867625], [1789865329, 0.37662559716140864, "buy", 436.3884930207439], [1789865349, 0.37629442693343396, "sell", 377.763707456226], [1789865389, 0.3766696300474535, "buy", 400.63100037692226], [1789865409, 0.37634650789398777, "sell", 365.6238356913481], [1789865429, 0.3766395058114732, "buy", 424.30202106084], [1789865449, 0.3770326617837472, "buy", 409.61470521195], [1789865470, 0.37670806637262844, "sell", 369.9387756274], [1789865489, 0.37704921069996744, "buy", 414.637269303308], [1789865510, 0.3783917845656879, "buy", 417.05288131462], [1789865530, 0.3780412521481323, "sell", 399.26289729218684], [1789865550, 0.3773670232801416, "buy", 405.524365237368], [1789865570, 0.3776710274638392, "buy", 422.4046089767743], [1789865590, 0.37734654133035567, "sell", 369.3847056274424], [1789865610, 0.377671836423141, "buy", 399.6420069822412], [1789865630, 0.3780549319526207, "buy", 402.37386508167344], [1789865650, 0.3777577280400653, "sell", 338.24367630725146], [1789865670, 0.3781433618462961, "buy", 441.1815807485829], [1789865690, 0.37853362518334027, "buy", 401.48617819256], [1789865710, 0.37819941514733535, "sell", 379.75502916908], [1789865730, 0.3784986098660156, "buy", 429.78977122335425], [1789865750, 0.378769188206629, "buy", 430.2738198640458], [1789865770, 0.3784178285727613, "sell", 399.38646278682995], [1789865790, 0.37879592284091834, "buy", 430.00511793555563], [1789865810, 0.3791888309501799, "buy", 428.81700412002], [1789865831, 0.37889420860741135, "sell", 334.75576922127], [1789865837, 0.37879613517636684, "sell", 111.46980714348], [1789865850, 0.3791604067026934, "buy", 414.46036677405], [1789865870, 0.3794950986303908, "buy", 425.1173255171065], [1789865891, 0.37914856483974424, "sell", 393.516768315351], [1789865910, 0.37946903339130256, "buy", 417.68075308573503], [1789865931, 0.3797529363837864, "buy", 425.89297468596], [1789865951, 0.3794172448714076, "sell", 380.9153474681478], [1789865970, 0.3800763724294064, "buy", 430.0580621185592], [1789865991, 0.3805526637848242, "buy", 424.05636705131], [1789866010, 0.38024134149105754, "sell", 353.14305857242], [1789866031, 0.3805354532124614, "buy", 426.5751143753072], [1789866052, 0.3808951882927905, "buy", 417.11684463960154], [1789866070, 0.3805768829190809, "sell", 360.93346672454], [1789866091, 0.3809092098568694, "buy", 430.87811593762], [1789866111, 0.38135691869027605, "buy", 412.26144931289264], [1789866131, 0.3810300281446368, "sell", 370.44174923463447], [1789866151, 0.38142344358947744, "buy", 441.23377936460525], [1789866171, 0.38158496461316194, "buy", 400.37003737574], [1789866191, 0.3812451077530512, "sell", 384.91920845562], [1789866211, 0.3813071144124219, "buy", 421.09626578547], [1789866232, 0.38182995962778393, "buy", 439.1672651716017], [1789866251, 0.3814853041400529, "sell", 390.0374479704819], [1789866271, 0.38172253668336376, "buy", 421.37412789967], [1789866292, 0.38209729935223924, "buy", 424.16555161673], [1789866312, 0.38175369898055367, "sell", 388.57849022146], [1789866332, 0.38210937532035916, "buy", 440.9941590750934], [1789866352, 0.3825075997467667, "buy", 441.32728511352], [1789866372, 0.3821725456444582, "sell", 379.6341443232], [1789866392, 0.38255617800041497, "buy", 403.87989004281076], [1789866412, 0.3828356839997718, "buy", 412.91082114020577], [1789866432, 0.3824916449101693, "sell", 389.7243908155351], [1789866472, 0.3828550404516411, "buy", 417.78717211313614], [1789866492, 0.3825123829526329, "sell", 386.72129288687876], [1789866532, 0.38278203240511616, "buy", 415.1098397574036], [1789866552, 0.3824572364757596, "sell", 366.9746717760282], [1789866573, 0.3827787910764592, "buy", 436.0026868120786], [1789866593, 0.38302990653533636, "buy", 433.10670299631886], [1789866612, 0.3827291536328859, "sell", 339.57079273447454], [1789866632, 0.38289078339724597, "buy", 404.4093270449095], [1789866653, 0.3830731085000941, "buy", 435.97886314951774], [1789866672, 0.38273366325298724, "sell", 383.0410662507259], [1789866692, 0.38285268076414763, "buy", 423.70463995298405], [1789866713, 0.3833410835823015, "buy", 419.579951115], [1789866732, 0.38301341245011183, "sell", 369.7234630765], [1789866752, 0.3832633062181285, "buy", 417.24223396556255], [1789866773, 0.3835581937153448, "buy", 433.1967734812122], [1789866793, 0.38323597394659487, "sell", 363.28206966148], [1789866812, 0.38361058204433934, "buy", 437.14979882004616], [1789866833, 0.38381953803565444, "buy", 430.6628462177495], [1789866853, 0.3835121329269454, "sell", 343.91541891460315], [1789866873, 0.38371801674636025, "buy", 413.43066152064], [1789866893, 0.38405750353740126, "buy", 401.7954099764132], [1789866913, 0.38374449515045367, "sell", 352.525825836296], [1789866933, 0.38386232848598595, "buy", 431.77679936198683], [1789866954, 0.38423202141454776, "buy", 418.692742310279], [1789866973, 0.3838985054349442, "sell", 375.42206886767514], [1789866993, 0.38435950805003877, "buy", 397.96554677228005], [1789867014, 0.384910017381069, "buy", 417.8875959137118], [1789867033, 0.3845959242653674, "sell", 353.7404114664363], [1789867053, 0.3848512561970645, "buy", 418.68339246324], [1789867074, 0.38542473160391305, "buy", 409.61345773062], [1789867094, 0.3850886898020242, "sell", 377.82555132699], [1789867114, 0.38553126241283875, "buy", 419.41610743627], [1789867134, 0.38602559448345913, "buy", 398.73897385668], [1789867154, 0.3857241787302054, "sell", 338.74018369245], [1789867174, 0.386040575342492, "buy", 409.97545831704963], [1789867194, 0.3865940571567683, "buy", 421.8600696231874], [1789867214, 0.38629010869039626, "sell", 341.3015151661872], [1789867234, 0.38674240536214705, "buy", 408.73249753845], [1789867254, 0.3871829420420136, "buy", 416.13742981412], [1789867274, 0.3868585883793244, "sell", 364.12463087493], [1789867294, 0.3871127393443576, "buy", 400.45157358642416], [1789867334, 0.3869456461217892, "sell", 381.71757820042], [1789867354, 0.38731221531069115, "buy", 409.4040537837169], [1789867374, 0.3875228167135407, "buy", 425.3690508822274], [1789867394, 0.3871741641002588, "sell", 391.1757447110938], [1789867414, 0.3875098592627414, "buy", 425.4733057594255], [1789867434, 0.3875589137008079, "buy", 410.166643785], [1789867454, 0.3872163632091199, "sell", 384.02086099648], [1789867474, 0.38773425745255663, "buy", 421.4380456871689], [1789867494, 0.38789811474282637, "buy", 422.30318653956], [1789867515, 0.38758221936394655, "sell", 354.03755611964], [1789867534, 0.3880674782276594, "buy", 434.2550603034894], [1789867554, 0.38835558212359095, "buy", 410.3525029793114], [1789867574, 0.3880212526465649, "sell", 374.42118228477773], [1789867595, 0.3884759622966693, "buy", 414.1671498132], [1789867614, 0.38858904636969793, "buy", 423.07370033358364], [1789867634, 0.3882875191786137, "sell", 337.5846489293579], [1789867654, 0.3888855736738176, "buy", 432.6165884254698], [1789867674, 0.38924095611933585, "buy", 417.45150987501], [1789867694, 0.38891694824452683, "sell", 362.50726139082], [1789867714, 0.38904514629640063, "buy", 401.67535435754695], [1789867734, 0.3893156918481168, "buy", 439.25727284802], [1789867755, 0.38899029376529504, "sell", 363.97959742393], [1789867774, 0.38945250649038143, "buy", 438.34110285305], [1789867795, 0.38959552305418355, "buy", 406.6734744014057], [1789867814, 0.38924912336404915, "sell", 387.18523891229427], [1789867835, 0.38945642825695054, "buy", 419.37070555422], [1789867855, 0.38997054368908063, "buy", 434.252884281465], [1789867874, 0.38962462254785946, "sell", 386.3407895519102], [1789867894, 0.389753437172518, "buy", 402.9108316873], [1789867915, 0.39004002403085736, "buy", 398.8543044980081], [1789867935, 0.3896988903589303, "sell", 380.8289817420091], [1789867955, 0.39019880247658173, "buy", 421.49719053767933], [1789867975, 0.39039850569540535, "buy", 420.7182292476875], [1789867995, 0.39007353104876047, "sell", 362.7564534832375], [1789868014, 0.3905284075150435, "buy", 433.5368968820393], [1789868035, 0.3909111991037048, "buy", 424.9607527903106], [1789868055, 0.39059721683224063, "sell", 350.3118657038216], [1789868075, 0.3908227677109497, "buy", 417.53222849131], [1789868095, 0.3913141469371739, "buy", 426.3909337628514], [1789868115, 0.3909877413450561, "sell", 363.92307465716317], [1789868135, 0.3911195654296799, "buy", 416.6521288547614], [1789868156, 0.3915056856507378, "buy", 421.58854365128536], [1789868175, 0.3911809813544233, "sell", 361.77483625454374], [1789868195, 0.3914971466791231, "buy", 399.58998039828], [1789868215, 0.3921445661107106, "buy", 404.21299980348], [1789868256, 0.3924152036479572, "buy", 419.85305295535], [1789868276, 0.39292038831581194, "buy", 420.82189634925254], [1789868296, 0.3925811125280952, "sell", 377.3417677796824], [1789868315, 0.3930340762161677, "buy", 407.8019913277], [1789868335, 0.393406977829308, "buy", 397.161829215648], [1789868355, 0.3930944944690022, "sell", 347.4569151828649], [1789868396, 0.3937207009169971, "buy", 416.8347933537382], [1789868416, 0.3933880763332228, "sell", 362.65107105681477], [1789868435, 0.39373093204128184, "buy", 400.35674989926], [1789868455, 0.39410454842189063, "buy", 399.98612684151277], [1789868475, 0.39377356090379195, "sell", 367.8162622907552], [1789868495, 0.3941555749424274, "buy", 438.7605978063], [1789868516, 0.3945935164793884, "buy", 400.79113516575], [1789868540, 0.39398959463191036, "sell", 352.78768006535], [1789868555, 0.3943710269723128, "buy", 423.97719107996], [1789868576, 0.39455944256996983, "buy", 408.11513415852], [1789868596, 0.39422710115658965, "sell", 368.92329456512], [1789868616, 0.39461066855070154, "buy", 438.2618167318228], [1789868636, 0.39495830883082095, "buy", 413.64914019429], [1789868656, 0.39461180248832645, "sell", 387.84585180341], [1789868676, 0.39498476041899566, "buy", 420.5279855198461], [1789868696, 0.3953695264880944, "buy", 405.58529668546566], [1789868716, 0.3950290546656072, "sell", 377.55089046893795], [1789868736, 0.39564755081386926, "buy", 434.8897861861], [1789868756, 0.39608651451633453, "buy", 430.6210630399685], [1789868776, 0.39578886585261935, "sell", 338.69074261097], [1789868796, 0.3960643977883225, "buy", 403.1508439196694], [1789868816, 0.3962325640879186, "buy", 433.73490451147933], [1789868836, 0.3958892350061706, "sell", 380.1143232418847], [1789868877, 0.39541490145553404, "buy", 427.85861259766], [1789868896, 0.3950859043438794, "sell", 364.43010213962], [1789868916, 0.3958306751034757, "buy", 426.95779446929], [1789868937, 0.3963866204739205, "buy", 437.3822169068081], [1789868957, 0.3960505403933708, "sell", 372.0389005732123], [1789868976, 0.39663409187122617, "buy", 415.06275507777], [1789868997, 0.39661572719729615, "buy", 418.34897248192], [1789869017, 0.3962585391567032, "sell", 395.1259931536], [1789869036, 0.3966778058481746, "buy", 424.39355700756], [1789869056, 0.39721988139762765, "buy", 400.2886798797], [1789869077, 0.39686162072833353, "sell", 396.08026734288], [1789869096, 0.39717262601717696, "buy", 414.2238357999603], [1789869117, 0.39769014436024247, "buy", 408.79308822670174], [1789869136, 0.3973905332713006, "sell", 331.2121705912806], [1789869156, 0.39762813677253384, "buy", 396.16112625408], [1789869177, 0.39812433142266723, "buy", 435.78453350983136], [1789869197, 0.3977985728998781, "sell", 359.814190089611], [1789869217, 0.3983145308550104, "buy", 398.6008867833318], [1789869237, 0.3984598484972946, "buy", 404.24787302214], [1789869257, 0.39815898622732593, "sell", 332.31075153316], [1789869277, 0.39868078920646566, "buy", 416.55605861914], [1789869298, 0.39910137513070293, "buy", 424.34148062619], [1789869318, 0.39878339899248755, "sell", 350.86551914196], [1789869337, 0.39916139784934923, "buy", 417.49299501057], [1789869368, 0.3991861498021226, "buy", 57.41109138755083], [1789869373, 0.39954502949379367, "buy", 396.5143784707598], [1789869378, 0.3992528767058373, "sell", 377.1017169770692], [1789869397, 0.3996205200098749, "buy", 405.62609555738], [1789869418, 0.40010313494194194, "buy", 440.18526921062823], [1789869438, 0.39993570173847043, "sell", 355.4800206975046], [1789869457, 0.4003238210289297, "buy", 428.02025917585945], [1789869478, 0.4005778528966531, "buy", 427.4855104832725], [1789869498, 0.400277486987087, "sell", 347.17539724794625], [1789869518, 0.40064264396105603, "buy", 402.51415725688395], [1789874154, 0.42434049322275075, "buy", 426.5776586067621], [1789874174, 0.4247127434932895, "buy", 394.31621025731386], [1789874194, 0.4240208717569062, "sell", 346.76491268687], [1789874234, 0.4254955604651159, "buy", 400.04909119700534], [1789874254, 0.42525661048703606, "sell", 343.6191569124375], [1789874274, 0.42613339169624953, "buy", 407.8508146722608], [1789874314, 0.42596301789597735, "sell", 385.23331972991], [1789874320, 0.42635437488332734, "buy", 415.0199704599165], [1789874334, 0.42691656858628035, "buy", 404.27937887906], [1789874354, 0.4272948808053225, "buy", 400.45288655713], [1789874374, 0.4273704133750823, "sell", 331.6276216227696], [1789874394, 0.42817233275839073, "buy", 423.6848101749996], [1789874414, 0.42855134684862706, "buy", 401.0237795640105], [1789874435, 0.42855256498629996, "sell", 338.2283978799764], [1789874454, 0.42932267927766316, "buy", 417.5124900948912], [1789874475, 0.42971465775954215, "buy", 414.4688901733311], [1789874495, 0.4294905877573599, "sell", 343.80961968231], [1789874514, 0.4302421356469044, "buy", 429.7630823985456], [1789874534, 0.4306316626686263, "buy", 411.6040549363305], [1789874554, 0.43055271614703117, "sell", 332.5795361956457], [1789874574, 0.43015877207635583, "buy", 407.42853853462], [1789874590, 0.43100018452951433, "buy", 889.32809995926], [1789874595, 0.431399047441971, "buy", 421.24030357676], [1789874615, 0.43146536659477724, "sell", 348.90646229868], [1789874634, 0.43176084783764695, "buy", 403.0075826785681], [1789874655, 0.4321678347419901, "buy", 429.113796397258], [1789874675, 0.43183060243574806, "sell", 331.02297726400207], [1789874695, 0.4321629144706667, "buy", 402.25254021904], [1789874715, 0.4325611758148585, "buy", 419.78516826288], [1789874736, 0.43224806743095384, "sell", 355.14760573833405], [1789874755, 0.43254795407711394, "buy", 425.55167583296], [1789874775, 0.4329284298224012, "buy", 400.89156307334], [1789874796, 0.4326260910560727, "sell", 342.1234542661753], [1789874826, 0.43257204397735927, "buy", 428.04332451945], [1789874835, 0.43295274284971524, "buy", 401.13873411672], [1789874855, 0.4322937659549028, "sell", 357.4934465151], [1789874876, 0.4328331593004785, "buy", 424.67263389928604], [1789874896, 0.4332387189797419, "buy", 426.83279433256723], [1789874916, 0.4326662946346184, "sell", 378.3799985806633], [1789874936, 0.4333943113129436, "buy", 426.10354466232735], [1789874956, 0.43378132549283094, "buy", 406.91268615907273], [1789874976, 0.433370376749623, "sell", 334.8209771972028], [1789874996, 0.433775147430704, "buy", 413.76267456197075], [1789875016, 0.4341590369251741, "buy", 403.5675107865353], [1789875036, 0.43378619790978046, "sell", 330.46118929299223], [1789875056, 0.43410157476638733, "buy", 396.0806762178836], [1789875077, 0.4345011976556456, "buy", 419.7686440931317], [1789875097, 0.4343824886766608, "sell", 327.87992623301], [1789875116, 0.4347797593372852, "buy", 417.21807457133], [1789875137, 0.4351624233309197, "buy", 401.70060894282], [1789875157, 0.4345974865345085, "sell", 340.20601691923], [1789875177, 0.4349129308108565, "buy", 432.0126031451582], [1789875197, 0.43531176635472757, "buy", 418.524172851785], [1789875217, 0.43501072361458304, "sell", 386.20855301652], [1789875237, 0.43545336615242447, "buy", 422.3233043736], [1789875257, 0.4358530417566195, "buy", 419.34200916258], [1789875277, 0.43538147384859405, "sell", 354.548163442868], [1789875297, 0.4357969650836304, "buy", 414.63830806452813], [1789875317, 0.43588282763046093, "buy", 393.97017542729395], [1789875337, 0.43551437074105265, "sell", 386.1029789679887], [1789875357, 0.43582183347326153, "buy", 429.738851112717], [1789875378, 0.43609183030970217, "buy", 427.505470029], [1789875398, 0.4357463140658704, "sell", 361.60845983676], [1789875418, 0.43621796121304435, "buy", 409.96283481244], [1789875438, 0.4364162547184775, "buy", 399.597789485895], [1789875458, 0.4360535255698531, "sell", 379.6022528902695], [1789875478, 0.43651606685652733, "buy", 414.23490250226], [1789875498, 0.4369725104713647, "buy", 396.9067072082613], [1789875518, 0.4366585468890168, "sell", 328.50822288773065], [1789875538, 0.4370553219362607, "buy", 411.92111787984], [1789875559, 0.4373792169904594, "buy", 395.65710704627145], [1789875578, 0.4370138284151414, "sell", 381.91029715585773], [1789875598, 0.43700181696529583, "buy", 428.8134108501543], [1789875619, 0.43722898953616457, "buy", 412.2559734396], [1789875639, 0.43689089912586887, "sell", 353.30153089392], [1789875658, 0.4374191478315784, "buy", 405.70188657745524], [1789875679, 0.4377564510486281, "buy", 429.1808939908467], [1789875699, 0.4374309200890345, "sell", 339.9143391904301], [1789875718, 0.43813761876580903, "buy", 428.38076902413], [1789875739, 0.4385765110090369, "buy", 416.3367581506], [1789875759, 0.4382155724354377, "sell", 376.6626687348], [1789875779, 0.43860614876256065, "buy", 408.02532287146], [1789875799, 0.43882368598409205, "buy", 414.60786535080825], [1789875819, 0.4384502851635021, "sell", 389.48423471243115], [1789875839, 0.4390026343782498, "buy", 424.64310083217], [1789875859, 0.43954895831748725, "buy", 421.5741177456304], [1789875879, 0.4392234795276081, "sell", 339.3628845879489], [1789875899, 0.4404639768450366, "buy", 423.94853073015], [1789875920, 0.4408378295632528, "buy", 432.45006583736], [1789875940, 0.44051214245946674, "sell", 339.50078902208], [1789875960, 0.4407909027759686, "buy", 417.86308673745], [1789875980, 0.44152936534256415, "buy", 430.81989093515], [1789875999, 0.44116867809927984, "sell", 375.80076444579], [1789876019, 0.44148456817862325, "buy", 414.05923286118], [1789876040, 0.44176645595861813, "buy", 423.73780608166976], [1789876060, 0.441441213887712, "sell", 338.7335286591031], [1789876080, 0.4420495162884743, "buy", 428.8920703334838], [1789876100, 0.4432043293284904, "buy", 422.5924662378904], [1789876120, 0.44285515155525135, "sell", 363.2767783035208], [1789876160, 0.44315637879985853, "buy", 422.3610795896332], [1789876180, 0.4427868088578279, "sell", 384.5698731580382], [1789876200, 0.4436121272934317, "buy", 422.53426383375], [1789876220, 0.44413171518229144, "buy", 428.241030456883], [1789876240, 0.4437881128613931, "sell", 357.345770363953], [1789876281, 0.4444152304081242, "buy", 404.6819316572107], [1789876300, 0.44405247182440566, "sell", 377.23522308481796], [1789876320, 0.4445352109745939, "buy", 395.10224911674], [1789876341, 0.44481481915578, "buy", 433.9419978132082], [1789876360, 0.44449906587541144, "sell", 328.3268657164433], [1789876380, 0.444667775292746, "buy", 421.0624121021335], [1789876401, 0.4451744339917589, "buy", 392.919364736], [1789876421, 0.4448197322492537, "sell", 368.4279247424], [1789876461, 0.4454080492504787, "buy", 396.6120123879015], [1789876481, 0.44507059140472705, "sell", 350.5382455520804], [1789876501, 0.4457918075558742, "buy", 420.7316814330529], [1789876521, 0.44654957051252164, "buy", 433.2821908645677], [1789876541, 0.44620503441743, "sell", 357.73793273024046], [1789876561, 0.4466221265669444, "buy", 418.05279705119665], [1789876582, 0.44686504581984876, "buy", 409.4941407863066], [1789876602, 0.44653063950447597, "sell", 347.05237955164563], [1789876622, 0.44670099321165035, "buy", 400.53630975609485], [1789876642, 0.4468384541048975, "buy", 416.26503470128], [1789876661, 0.4464920616449793, "sell", 362.01107579966], [1789876681, 0.44699050007360525, "buy", 396.8105425576234], [1789876703, 0.44738264552368345, "buy", 419.65557051082595], [1789876722, 0.4470385263008539, "sell", 356.704310083901], [1789876742, 0.44744044270131134, "buy", 399.4499259891485], [1789876762, 0.447717251445555, "buy", 412.36313796198], [1789876782, 0.4473753262404768, "sell", 354.42092692924], [1789876802, 0.4479609049253814, "buy", 394.09441639644], [1789876822, 0.44812524076163607, "buy", 395.7316443611392], [1789876842, 0.4477753194570998, "sell", 362.58847801109397], [1789876862, 0.4480484109625945, "buy", 400.0595642935], [1789876882, 0.44869988407739403, "buy", 418.95520045611], [1789876902, 0.44833560511800385, "sell", 377.16007893963], [1789876922, 0.44851314280350607, "buy", 422.60534459072784], [1789876942, 0.4485197539334885, "buy", 408.11168926972], [1789876962, 0.4481419505983979, "sell", 390.9538147554], [1789876982, 0.44867295762228937, "buy", 420.8516813072532], [1789877003, 0.44909664328021204, "buy", 396.65383851282], [1789877022, 0.44875713342215806, "sell", 351.20471516634], [1789877043, 0.44941705112045566, "buy", 426.74969056524], [1789877063, 0.45001757134922615, "buy", 395.1680632852422], [1789877084, 0.44967313879133797, "sell", 356.09665571275707], [1789877103, 0.45035166043598274, "buy", 415.43001148464], [1789877123, 0.45078962294059527, "buy", 410.0756272162], [1789877143, 0.45043023919194575, "sell", 371.25273679009], [1789877163, 0.45064008301967845, "buy", 432.412649834746], [1789877183, 0.4509489229762016, "buy", 427.8091537897978], [1789877203, 0.4506291998868988, "sell", 330.21138957453263], [1789877222, 0.450864487572605, "buy", 397.60350486629744], [1789877243, 0.4508468037613985, "buy", 401.16709247252], [1789877263, 0.4505185333907546, "sell", 338.88790642112], [1789877288, 0.45101154081662126, "buy", 401.67065056396615], [1789877303, 0.4514661475879195, "buy", 405.6482448064], [1789877323, 0.45109122793328554, "sell", 386.7826984256], [1789877343, 0.45137762858485975, "buy", 409.61615133330565], [1789877363, 0.4519607689759144, "buy", 402.0929991936], [1789877384, 0.45161443529600953, "sell", 357.056222952], [1789877403, 0.4519086065261372, "buy", 420.1879045625147], [1789877424, 0.4523650864692011, "buy", 397.45636926138], [1789877444, 0.4520245317470592, "sell", 351.10542343968], [1789877463, 0.45233381881274465, "buy", 404.54095310772], [1789877484, 0.4522476244027449, "buy", 425.60711790127], [1789877503, 0.45192575400744595, "sell", 336.43966377919], [1789877523, 0.4525409035836695, "buy", 430.18579114796216], [1789877544, 0.4529701671055746, "buy", 431.95806932976], [1789877563, 0.45258969020047585, "sell", 391.68652943808], [1789877583, 0.4526977321129771, "buy", 411.5318674692], [1789877605, 0.4530912844541444, "buy", 391.3869250940247], [1789877623, 0.45271680992579133, "sell", 385.2827423566571], [1789877643, 0.45314318600414794, "buy", 433.41447920578105], [1789877664, 0.4539610854157652, "buy", 432.1487096325], [1789877684, 0.45363104891336065, "sell", 339.54153994875], [1789877704, 0.4540001727054489, "buy", 407.59421856309507], [1789877724, 0.4548021270205893, "buy", 410.72862541644], [1789877744, 0.45447575635281123, "sell", 335.5568496942], [1789877764, 0.4547444945946551, "buy", 405.8004889293938], [1789877784, 0.45512148405753566, "buy", 400.87553767483513], [1789877804, 0.4547767171708323, "sell", 359.5722503220198], [1789877824, 0.4556458409838679, "buy", 405.41771632292], [1789877844, 0.45636267775425193, "buy", 418.573773050482], [1789877864, 0.45599239104215655, "sell", 380.309572092722], [1789877884, 0.456123621591672, "buy", 410.0299793004], [1789877904, 0.4560550382758207, "buy", 402.77371497738], [1789877924, 0.45571784159849504, "sell", 346.06960710388], [1789877944, 0.4560368415727663, "buy", 413.7265653824], [1789877964, 0.4561368554697593, "buy", 404.04001272399], [1789877985, 0.4557799950998091, "sell", 366.17260540337], [1789878004, 0.4560363036919303, "buy", 392.1906852608], [1789878025, 0.4563743978082742, "buy", 433.11940367124], [1789878045, 0.4560122130179251, "sell", 386.64710697184], [1789878065, 0.4565675354347464, "buy", 406.0975359690882], [1789878085, 0.45662550127526663, "buy", 416.1753853092892], [1789878105, 0.45630234912262024, "sell", 331.41673629483023], [1789878125, 0.45696077529486095, "buy", 433.2769979727949], [1789878145, 0.4572841829793771, "buy", 421.92999264681], [1789878165, 0.4569040135071072, "sell", 389.44379967639], [1789878186, 0.45728346440212536, "buy", 424.1518735987746], [1789878205, 0.4577554098315992, "buy", 420.4042917388079], [1789878225, 0.45740987540538464, "sell", 353.8336779576978], [1789878245, 0.4581896132896587, "buy", 411.21344056226], [1789878265, 0.45866767253172513, "buy", 403.25969226389], [1789878286, 0.45831776414800646, "sell", 356.0351563725], [1789878305, 0.45876868826839373, "buy", 418.600605952], [1789878326, 0.4592240968835824, "buy", 411.02556099742714], [1789878345, 0.4588976287055297, "sell", 333.96341413171467], [1789878365, 0.4598005209129796, "buy", 422.3072074687223], [1789878386, 0.46039275617760145, "buy", 429.96045254778], [1789878405, 0.46000886413488434, "sell", 392.31415774186], [1789878426, 0.4602990011489145, "buy", 400.39122601246976], [1789878466, 0.46005691792315756, "sell", 347.8333436511462], [1789878486, 0.45977688166263286, "buy", 412.5652303001116], [1789878506, 0.4608272199546491, "buy", 414.13110346512], [1789878526, 0.4604587188506375, "sell", 376.49283623184], [1789878546, 0.4606333160110393, "buy", 394.53825089375], [1789878566, 0.46110012204149425, "buy", 433.95048535188], [1789878587, 0.46072465325669176, "sell", 383.42679533508], [1789878606, 0.4611600772932305, "buy", 427.4102798440484], [1789878627, 0.46174683832265034, "buy", 400.74055132648], [1789878646, 0.4613935438386844, "sell", 360.64605128602], [1789878666, 0.46164164305361965, "buy", 426.39402907236], [1789878687, 0.4628026009922704, "buy", 414.3102517731483], [1789878706, 0.4624490353151884, "sell", 360.7824314090153], [1789878726, 0.4623136737956735, "buy", 416.63461781364], [1789878747, 0.4625403387986512, "buy", 404.62461921908], [1789878767, 0.46218247831326614, "sell", 365.277034681], [1789878787, 0.4626099514586554, "buy", 411.32394233485184], [1789878807, 0.46284227273674716, "buy", 435.2012766981], [1789878827, 0.4633427376063854, "sell", 341.1943805053325], [1789878847, 0.4637689730651319, "buy", 434.88817876551065], [1789878867, 0.4641128018929949, "buy", 395.5086189422079], [1789878888, 0.4630683976183313, "sell", 344.03056443532], [1789878907, 0.46347625746109916, "buy", 415.87253703912], [1789878927, 0.46375977111541156, "buy", 412.64196771523035], [1789878947, 0.46341155747113827, "sell", 354.7121285312345], [1789878968, 0.464535009623745, "buy", 435.5630580743344], [1789878988, 0.46390555844107423, "buy", 422.0126178957], [1789879008, 0.4637463004484221, "sell", 378.9211730923], [1789879027, 0.46413590004748456, "buy", 396.69728347206], [1789879049, 0.46472845505723065, "buy", 429.7262403357], [1789879067, 0.46458954377682915, "sell", 358.37134241985], [1789879088, 0.46497596209895914, "buy", 393.35082113965], [1789879108, 0.4657517392644049, "buy", 398.43564295568], [1789879128, 0.4658184639432461, "sell", 366.48232588554], [1789879148, 0.46622882482084377, "buy", 417.70664966298], [1789879168, 0.46653924227995974, "buy", 402.81700563104], [1789879207, 0.46687405662226356, "buy", 426.7304085224], [1789879228, 0.4671372195762709, "buy", 397.75559667766], [1789879248, 0.4669045186188808, "sell", 338.4534017701268], [1789879268, 0.46733665921036066, "buy", 429.9204310247699], [1789879288, 0.4673249085996442, "buy", 394.905117025], [1789879328, 0.46798042585047933, "buy", 414.50364627825536], [1789879348, 0.46798723203832815, "buy", 431.71757434512], [1789879368, 0.46742419340166497, "sell", 353.24547865736], [1789879388, 0.4678136660009087, "buy", 395.25060985739], [1789879408, 0.4681601790776606, "buy", 411.7541184878352], [1789879428, 0.46775762830716966, "sell", 368.9797206234867], [1789879448, 0.46817691580969656, "buy", 425.30392380600733], [1789879468, 0.46848652668287494, "buy", 398.19413511834], [1789879488, 0.4681805272524057, "sell", 353.76257657136], [1789879508, 0.4686203787825143, "buy", 395.48659623976], [1789879548, 0.46816710794069094, "sell", 373.57231434089954], [1789879568, 0.4685863853302766, "buy", 425.1499051044494], [1789879588, 0.46883104126160935, "buy", 396.8811294372538], [1789879608, 0.4676548595651819, "sell", 335.57413061961], [1789879628, 0.46805208821068034, "buy", 402.47002379808], [1789879649, 0.4684927947047091, "buy", 402.69089849072], [1789879672, 0.46881936540193053, "sell", 389.1087191094076], [1789879688, 0.46924430503366216, "buy", 430.4482660400745], [1789879709, 0.46950019502699175, "buy", 411.36544707234], [1789879728, 0.4694360624972769, "sell", 354.19391304533184], [1789879749, 0.4698606761273609, "buy", 429.8950190250061], [1789879769, 0.47018021719785463, "buy", 412.19552512466], [1789879789, 0.4697924055874548, "sell", 352.23324397897926], [1789879809, 0.4701840886793258, "buy", 396.2504739503806], [1789879829, 0.4706770387551716, "buy", 434.22494295444295], [1789879849, 0.47034522319681266, "sell", 386.6763225281317], [1789879870, 0.47076694803191255, "buy", 426.50535885496424], [1789879889, 0.4712184475223586, "buy", 404.7501203740473], [1789879909, 0.4707606149940353, "sell", 334.810618278], [1789879929, 0.4711499370220959, "buy", 393.5198646914], [1789879949, 0.4717623974221218, "buy", 409.7711426137747], [1789879969, 0.4715979698146974, "sell", 384.463208937982], [1789879989, 0.47199015010846623, "buy", 397.51770502359636], [1789880010, 0.4726134191857956, "buy", 400.73696174571], [1789880030, 0.4721596083462658, "sell", 370.2903367771], [1789880069, 0.4732580438199909, "buy", 408.53962177902], [1789880089, 0.47286992453481275, "sell", 350.7498631542855], [1789880109, 0.4732745752808087, "buy", 408.6025018924423], [1789880130, 0.47328465409214243, "buy", 397.0263615647347], [1789880150, 0.4726380287967885, "sell", 335.43267885374], [1789880169, 0.4730383838664836, "buy", 404.30361683296], [1789880190, 0.4736896196378099, "buy", 394.147755486], [1789880209, 0.4732264209525552, "sell", 361.8188168137004], [1789880229, 0.4736273492643711, "buy", 404.6257086846893], [1789880250, 0.47412783183080187, "buy", 428.1578243242152], [1789880270, 0.474152235601975, "sell", 354.74266480392], [1789880290, 0.47455543261838534, "buy", 406.65816389844], [1789880310, 0.4750058638061347, "buy", 410.12081269808], [1789885100, 0.5048231796309058, "sell", 374.39950817955], [1789885141, 0.5056304244241969, "buy", 423.36055284311], [1789885160, 0.5056186778263612, "sell", 329.01880012044], [1789885180, 0.5060453825932393, "buy", 415.90332894888], [1789885201, 0.5065334969422355, "buy", 394.3984195229458], [1789885221, 0.5059249873180676, "sell", 375.16878045414], [1789885241, 0.5063406669665815, "buy", 404.97772268907], [1789885261, 0.5066147893390894, "buy", 427.14697161464164], [1789885281, 0.5059763484275782, "sell", 389.8417810932586], [1789885301, 0.5064102947886518, "buy", 422.6936744604952], [1789885321, 0.5066657336095248, "buy", 401.59916949975], [1789885341, 0.506176109951213, "sell", 385.30803238013], [1789885361, 0.5066055946359603, "buy", 417.9519847941], [1789885381, 0.5071805115478519, "buy", 418.5910891499341], [1789885401, 0.506944733111371, "sell", 360.96017207705], [1789885421, 0.5073656286412983, "buy", 409.5943825077], [1789885441, 0.5075562143727397, "buy", 412.5920578045], [1789885462, 0.5074740027720441, "sell", 352.70140015408], [1789885481, 0.5079078788613256, "buy", 421.86004731296], [1789885501, 0.5083219668978837, "buy", 408.0666979406679], [1789885521, 0.507806533526356, "sell", 369.61765585187], [1789885541, 0.5082429800542593, "buy", 424.10527573524], [1789885562, 0.5086707706963126, "buy", 429.4444809081447], [1789885581, 0.5082838436228114, "sell", 382.8590757792041], [1789885601, 0.5087090882063285, "buy", 413.0606654238071], [1789885622, 0.5092284268420713, "buy", 406.5594621491], [1789885641, 0.5092662918336869, "sell", 372.8602211432], [1789885661, 0.5096937443492041, "buy", 415.01205193728], [1789885702, 0.5092078699697856, "sell", 381.07608260908904], [1789885722, 0.5096226428032995, "buy", 402.6830313228025], [1789885742, 0.5097755890160904, "buy", 406.84797611448], [1789885761, 0.5095992767848165, "sell", 357.7731626930676], [1789885782, 0.5100086813983638, "buy", 397.281456035332], [1789885802, 0.5102789335427125, "buy", 403.5341127279], [1789885822, 0.5094632853755896, "sell", 374.82143426419515], [1789885842, 0.5098992355962547, "buy", 422.97186186027704], [1789885862, 0.5104064487043821, "buy", 394.766409982], [1789885882, 0.5098700680491357, "sell", 360.5209667396263], [1789885902, 0.5102839961994629, "buy", 401.3901686230959], [1789885923, 0.5109207127563946, "buy", 412.29486716649], [1789885943, 0.5103949405403149, "sell", 372.36227342688], [1789885962, 0.5108086383475706, "buy", 400.93093226976], [1789885983, 0.5111694849864794, "buy", 426.6986233950864], [1789886003, 0.5107721891702875, "sell", 379.616243369088], [1789886023, 0.5112143486142094, "buy", 416.734857179964], [1789886043, 0.511717674377782, "buy", 425.29953179139994], [1789886063, 0.5113518619610901, "sell", 351.0119630579429], [1789886084, 0.5117815134617004, "buy", 423.4001897206847], [1789886104, 0.5121903941742, "buy", 425.6798039775224], [1789886123, 0.5115900719990368, "sell", 375.2187850477006], [1789886143, 0.5119941381609333, "buy", 391.0849430197594], [1789886164, 0.5123718716920845, "buy", 400.7179717182062], [1789886183, 0.5119710667486377, "sell", 374.08942737087443], [1789886203, 0.5123932151960632, "buy", 408.49778536437447], [1789886224, 0.5127994194622104, "buy", 405.65050434058], [1789886239, 0.5125933553097022, "buy", 59.980001933434075], [1789886243, 0.5121955636711493, "sell", 383.90178337289245], [1789886264, 0.512609992340625, "buy", 400.72959490501756], [1789886284, 0.5130955983820408, "buy", 412.687076533956], [1789886304, 0.5126421207775994, "sell", 366.5354439109], [1789886324, 0.5130468481681287, "buy", 391.2306034318], [1789886344, 0.5134106508003012, "buy", 399.08377610880024], [1789886364, 0.5127997403958799, "sell", 362.91732342229], [1789886384, 0.5132076457392585, "buy", 394.09155786364], [1789886405, 0.5135967060618138, "buy", 407.64555612226366], [1789886424, 0.5130473108968322, "sell", 346.0036967491471], [1789886444, 0.5134519125674329, "buy", 390.7060626988605], [1789886465, 0.5137665330966884, "buy", 392.9872011988636], [1789886485, 0.5135090637848865, "sell", 343.21568641047133], [1789886504, 0.5139168061971174, "buy", 393.660728300009], [1789886525, 0.5143312337968942, "buy", 413.0622345275259], [1789886544, 0.5135379326376522, "sell", 371.3703487485216], [1789886565, 0.5139822785111661, "buy", 428.8813027863481], [1789886585, 0.51421676341482, "buy", 389.800416760018], [1789886605, 0.5138083776361655, "sell", 346.3500331949539], [1789886625, 0.5142363320094165, "buy", 412.76534145907345], [1789886645, 0.5147575163649575, "buy", 399.8850015162958], [1789886665, 0.515042112870784, "sell", 362.97888032421], [1789886685, 0.5154466657213902, "buy", 390.13579510371], [1789886705, 0.5160042053523538, "buy", 399.5607571137], [1789886725, 0.5155245211255475, "sell", 370.14680151016], [1789886745, 0.5159485097079876, "buy", 408.62299072296], [1789886765, 0.5160881003050813, "buy", 409.8486320453], [1789886785, 0.5157781097412432, "sell", 341.94088230737435], [1789886806, 0.5162020625619319, "buy", 408.317520046359], [1789886826, 0.5171250192232631, "buy", 427.11160715835], [1789886845, 0.5171153480053712, "sell", 330.8131253316], [1789886865, 0.5175283244249869, "buy", 397.483451142], [1789886886, 0.5181099683760786, "buy", 421.91643662938], [1789886906, 0.5176576790866385, "sell", 388.89245390424], [1789886926, 0.5181028232228316, "buy", 428.43930202632], [1789886946, 0.5185190405359649, "buy", 392.0842250715441], [1789886966, 0.5178087875963351, "sell", 352.6450688255], [1789886986, 0.5182238123380095, "buy", 399.121256325], [1789887006, 0.5177835008063164, "buy", 396.4584270851487], [1789887026, 0.5183538660928311, "sell", 363.69327897917], [1789887045, 0.5187795889138781, "buy", 409.32347976334], [1789887066, 0.5194993532281034, "buy", 415.66036815975], [1789887086, 0.5190702739856722, "sell", 365.99856444138], [1789887106, 0.5195129386177283, "buy", 425.31992722128], [1789887126, 0.5199111522055724, "buy", 400.1199180102638], [1789887146, 0.5193141171458262, "sell", 360.55222698025], [1789887166, 0.5197433973094127, "buy", 412.31916738699], [1789887186, 0.5204009832990791, "buy", 406.41043611199086], [1789887206, 0.519873658258266, "sell", 327.00071466016], [1789887226, 0.5203011248271893, "buy", 410.2705749254], [1789887247, 0.5210216358355763, "buy", 431.1983201791147], [1789887267, 0.5193775280068279, "sell", 388.2641164938165], [1789887293, 0.5201002161987495, "buy", 133.1835265404], [1789887307, 0.5205272999152096, "buy", 409.9657225005], [1789887327, 0.5202212904110038, "sell", 362.0684490067935], [1789887346, 0.5206400695108497, "buy", 401.8822924523729], [1789887367, 0.5209389228953692, "buy", 401.52972962102], [1789887387, 0.5204955552965935, "sell", 374.49798339308], [1789887406, 0.520915827225281, "buy", 403.11006384108], [1789887427, 0.5216010490789872, "buy", 426.26771754165], [1789887447, 0.5211009949959953, "sell", 363.4794504029739], [1789887467, 0.5215087221772132, "buy", 393.83305325072547], [1789887487, 0.522244689189823, "buy", 410.47647824090234], [1789887507, 0.5221273468853371, "sell", 348.45673243524], [1789887527, 0.5225500708094021, "buy", 405.08808822144], [1789887547, 0.5228846228837294, "buy", 427.3813931822505], [1789887567, 0.5227135960024107, "sell", 358.0365301691747], [1789887587, 0.523156117059462, "buy", 423.72188315377406], [1789887607, 0.5239492873802711, "buy", 411.0403447572058], [1789887627, 0.5231290254249685, "sell", 353.8570408818402], [1789887647, 0.5235528083756513, "buy", 397.0921550202248], [1789887667, 0.5240652270253853, "buy", 427.4637840215532], [1789887707, 0.5247248532695885, "buy", 420.9858708739755], [1789887728, 0.5253778130201764, "buy", 398.88971718003216], [1789887748, 0.5250679683505971, "sell", 331.7279363537109], [1789887768, 0.5259544255113612, "buy", 422.3011788384364], [1789887788, 0.5264072430605989, "buy", 410.930158346126], [1789887808, 0.526354758175, "sell", 327.0990258357], [1789887828, 0.5268914300491089, "buy", 420.39047530578], [1789887848, 0.5273277616916239, "buy", 416.77583204019], [1789887868, 0.5268093613011948, "sell", 340.10724307052084], [1789887888, 0.5273859690567363, "buy", 396.10148327764], [1789887908, 0.5278142261333367, "buy", 408.67604529206], [1789887928, 0.5272685831602703, "sell", 381.37419116368], [1789887948, 0.5277629778332815, "buy", 425.7084967896], [1789887968, 0.5282048818992535, "buy", 421.61436893445], [1789887988, 0.5277065002794469, "sell", 382.36348569884], [1789888008, 0.5281302602439616, "buy", 404.46765600423913], [1789888029, 0.5285781962735857, "buy", 427.23083919828], [1789888049, 0.5281763729404231, "sell", 383.29320493820194], [1789888069, 0.5288474958132727, "buy", 408.72987433584], [1789888089, 0.529285858980577, "buy", 417.91980687624], [1789888109, 0.5290862328002837, "sell", 329.39444241375], [1789888129, 0.528497163427521, "buy", 415.012318706462], [1789888149, 0.5289363149983408, "buy", 418.296406095177], [1789888189, 0.5301404014253187, "buy", 411.6983636677031], [1789888210, 0.5305925821492535, "buy", 430.42575134164787], [1789888230, 0.5303400464650352, "sell", 390.39450949843], [1789888249, 0.5307689996427293, "buy", 433.3069020934996], [1789888270, 0.5311899760130584, "buy", 400.69423852700277], [1789888290, 0.531110356342679, "sell", 332.97823140372], [1789888310, 0.5312374348778321, "buy", 399.69986554512], [1789888330, 0.5316797023114463, "buy", 420.74345629728], [1789888350, 0.5311795120663966, "sell", 382.3385889101], [1789888370, 0.5317144212185626, "buy", 415.90183158144], [1789888390, 0.5321572483274717, "buy", 421.07971073184], [1789888410, 0.5317608532027347, "sell", 327.69912503463706], [1789888430, 0.5322181700892097, "buy", 428.32113384219895], [1789888450, 0.5326356056710291, "buy", 396.5889060603958], [1789888470, 0.5324915003483308, "sell", 365.61770490388], [1789888490, 0.5327644147760735, "buy", 414.98291846995596], [1789888510, 0.5332139052140065, "buy", 427.0036225641211], [1789888530, 0.5328107543750147, "sell", 374.1819890264127], [1789888571, 0.5331376127212699, "buy", 419.62281299618724], [1789888590, 0.5326956043485862, "sell", 367.61670293736], [1789888610, 0.5332337502124682, "buy", 417.98504663545], [1789888651, 0.5327295442304645, "sell", 387.38697838137506], [1789888670, 0.5332161571338424, "buy", 416.9064459169], [1789888691, 0.5336431409298401, "buy", 405.3497113834], [1789888711, 0.5331180502379026, "sell", 386.80662234063146], [1789888731, 0.5339446070321808, "buy", 393.94048989844], [1789888751, 0.5344015608547141, "buy", 433.652219681], [1789888773, 0.5335668523137611, "sell", 372.14712330777], [1789888791, 0.5339144385185103, "buy", 423.0212386014], [1789888812, 0.5343392145961009, "buy", 402.92633689765], [1789888831, 0.5341354242594841, "sell", 327.72296112127], [1789888851, 0.5345696566273586, "buy", 428.9740803466385], [1789888872, 0.5350049760923841, "buy", 412.6488977263182], [1789888892, 0.534599050134802, "sell", 384.16878007220157], [1789888911, 0.5344624225891177, "buy", 407.21967241872], [1789888932, 0.53491430575663, "buy", 428.18510258472], [1789888952, 0.534546886453019, "sell", 332.0924487273904], [1789888971, 0.5352352632706471, "buy", 403.09412046724], [1789888992, 0.5356701578767792, "buy", 412.01704170378], [1789889012, 0.5356567070282416, "sell", 339.98024496187907], [1789889032, 0.5355437977961064, "buy", 423.7819176592547], [1789889052, 0.535972709415775, "buy", 406.04552496559046], [1789889072, 0.535981668472728, "sell", 381.8672040368], [1789889092, 0.5365720639666621, "buy", 419.03852117556], [1789889113, 0.5370171741399835, "buy", 421.20671347612], [1789889132, 0.5367934986467727, "sell", 353.67712867585], [1789889152, 0.5370138809355662, "buy", 395.34048033995], [1789889173, 0.537468249117783, "buy", 429.67085515463], [1789889192, 0.5369746317756314, "sell", 373.06685010805], [1789889212, 0.5374122160502957, "buy", 407.22179104286664], [1789889233, 0.5378863777159273, "buy", 429.41199890569254], [1789889253, 0.5374178041079278, "sell", 389.23173539488], [1789889273, 0.5382627252295928, "buy", 424.64563562448], [1789889293, 0.5387027701681173, "buy", 415.66676393808], [1789889312, 0.5381684334890592, "sell", 356.4047360574346], [1789889332, 0.5385983599792045, "buy", 399.6557053209162], [1789889333, 0.5375385544878293, "sell", 999.3090185733711], [1789889353, 0.5379916488446235, "buy", 428.35441341487956], [1789889372, 0.537765572397626, "sell", 354.8873856672], [1789889393, 0.5381520249842293, "buy", 408.58914390897496], [1789889413, 0.5385860631855967, "buy", 410.17937343894044], [1789889433, 0.5382936143583823, "sell", 366.12306290506], [1789889453, 0.5387735269798768, "buy", 406.75029382952], [1789889474, 0.5392045487267173, "buy", 407.11466145262], [1789889493, 0.5388607930868731, "sell", 344.9021661326137], [1789889513, 0.5392459557947104, "buy", 429.64012654357], [1789889534, 0.5396860257007294, "buy", 415.47373453002], [1789889553, 0.5393292467731884, "sell", 336.58582262915], [1789889574, 0.539777893875224, "buy", 419.0551260907745], [1789889594, 0.540195381466982, "buy", 393.90518911674184], [1789889614, 0.5397667914177098, "sell", 366.0968585268], [1789889634, 0.5400761091110845, "buy", 432.66023517171], [1789889654, 0.5405032864022822, "buy", 402.87448585035], [1789889673, 0.540273315545377, "sell", 339.81957266976536], [1789889693, 0.540246297645621, "buy", 425.7648645242], [1789889713, 0.5406797932224385, "buy", 408.778400772], [1789889734, 0.54040489597338, "sell", 342.34254818385097], [1789889754, 0.5404599284797913, "buy", 425.0349325041032], [1789889774, 0.5409129052411156, "buy", 421.6162144129572], [1789889794, 0.5405395032296821, "sell", 388.4765485903647], [1789889814, 0.540893316721316, "buy", 421.74587116024014], [1789889834, 0.5413189493381374, "buy", 400.7956747724993], [1789889854, 0.5409055527166182, "sell", 381.93793402434903], [1789889874, 0.5414494529033511, "buy", 398.56550428233], [1789889894, 0.5418875566212072, "buy", 412.45838780454], [1789889914, 0.5412643919414354, "sell", 351.9924404844276], [1789889934, 0.5415065595331023, "buy", 413.928754857948], [1789889954, 0.5419585835219194, "buy", 425.412213765506], [1789889974, 0.5418372937075614, "sell", 346.67043308], [1789889978, 0.541777282700596, "sell", 56.4703046381], [1789889994, 0.542401594165634, "buy", 399.77072291541], [1789890014, 0.5428616133345044, "buy", 432.82430918265], [1789890025, 0.5440893774668057, "buy", 1265.3216690863214], [1789890035, 0.5436933550419308, "sell", 371.52327053670507], [1789890055, 0.54410638241746, "buy", 396.07411456662794], [1789890075, 0.5445687100842063, "buy", 418.7483396085144], [1789890095, 0.5442014816847665, "sell", 336.06455301237986], [1789890115, 0.5447001124296731, "buy", 397.8719025119981], [1789890135, 0.545122130831347, "buy", 396.1372234049036], [1789890155, 0.54477451976817, "sell", 335.1267087730135], [1789890175, 0.5452293048904845, "buy", 423.49547659658776], [1789890195, 0.545647852468635, "buy", 392.3306018575414], [1789890215, 0.5454345636788183, "sell", 337.61871868789], [1789890234, 0.5461067897763691, "buy", 434.13646071078], [1789890255, 0.5465692129160089, "buy", 433.69098483213], [1789890275, 0.5461390541840152, "sell", 356.05208276164], [1789890281, 0.5460551605803476, "sell", 78.7356802774], [1789890295, 0.546555496935493, "buy", 422.26136151858], [1789890315, 0.5470092206015489, "buy", 425.33647378911], [1789890335, 0.5465171820634864, "sell", 338.5738033147112], [1789890355, 0.5466890961378297, "buy", 416.2979029547], [1789890381, 0.5470632452160473, "buy", 400.8870261272757], [1789890395, 0.5466747689341038, "sell", 363.3825042923501], [1789890415, 0.5472387012108824, "buy", 430.59249766232], [1789890436, 0.5476625054156737, "buy", 396.79992175576], [1789890456, 0.5472660105882657, "sell", 359.4931443663849], [1789890475, 0.5475115958167452, "buy", 407.25334617304], [1789890496, 0.5479558341924464, "buy", 416.01594376472], [1789890515, 0.5476029988984135, "sell", 374.1765937052034], [1789890535, 0.5480659449401232, "buy", 430.48585972961274], [1789890555, 0.5484924998864131, "buy", 399.0970970201569], [1789890575, 0.5474140037863495, "sell", 365.7798445184323], [1789890595, 0.5483698792274471, "buy", 418.3293072207138], [1789890616, 0.5488308627071175, "buy", 431.18522700736924], [1789890636, 0.5483659208181053, "sell", 353.0648991079737], [1789890656, 0.5485981510409054, "buy", 396.45846602116], [1789890677, 0.549038174201947, "buy", 411.39957104236], [1789890716, 0.5500884312888269, "buy", 413.29717155597035], [1789890736, 0.5505458097884882, "buy", 427.28052507871644], [1789890756, 0.5499574593096933, "sell", 374.27497949628], [1789890776, 0.5501022214982403, "buy", 419.29494154812], [1789890796, 0.5505290764076392, "buy", 398.59865966272], [1789890817, 0.550440396897278, "sell", 366.90023626264], [1789890837, 0.5510043036768453, "buy", 431.8356240405], [1789890857, 0.5514564661118488, "buy", 421.91956452708], [1789890877, 0.5507892050340404, "sell", 356.93654218094], [1789890897, 0.5507339199602508, "buy", 403.12966187652125], [1789890917, 0.5511678615851212, "buy", 404.65739272693435], [1789890937, 0.5508206767015432, "sell", 377.9500046210239], [1789890957, 0.5519189335188387, "buy", 405.81545218806], [1789890978, 0.551762337677814, "buy", 410.53375557963534], [1789890997, 0.5513571798917385, "sell", 377.4526794300787], [1789891017, 0.5521678919511118, "buy", 399.1226475229796], [1789891037, 0.5526184075377493, "buy", 419.92587492626467], [1789891052, 0.552842760223321, "buy", 97.32404241938443], [1789891057, 0.5524804913407619, "sell", 336.95456526152236], [1789891077, 0.5529242926976325, "buy", 426.59160806980043], [1789891098, 0.5533634966167655, "buy", 418.9776904733383], [1789891118, 0.5529761985986712, "sell", 360.4532602680737], [1789895628, 0.5895330304538805, "sell", 339.0338970911078], [1789895648, 0.5899779585064567, "buy", 400.7342075661627], [1789895668, 0.5900600500829595, "buy", 406.48505838444], [1789895688, 0.589760259852492, "sell", 369.8651058318572], [1789895708, 0.5902318315440139, "buy", 424.71555391611446], [1789895728, 0.5905926143969675, "buy", 404.581074963641], [1789895749, 0.5900278055841265, "sell", 340.33507059582], [1789895789, 0.5906525364262862, "buy", 390.3879337253586], [1789895809, 0.5906692992299538, "sell", 355.2228490452], [1789895829, 0.591136107648509, "buy", 418.231675008], [1789895849, 0.5916895280951633, "buy", 399.56681910138], [1789895869, 0.591190656634877, "sell", 350.2307774962], [1789895889, 0.5916614701749712, "buy", 423.617979749], [1789895909, 0.5918259193191383, "buy", 389.44762861049344], [1789895929, 0.591730429617252, "sell", 369.5960117496], [1789895949, 0.5921848569166, "buy", 408.7328157266], [1789895969, 0.5928944021249241, "buy", 400.8939921910234], [1789895989, 0.5924721878962207, "sell", 351.2159351342028], [1789896010, 0.5929129108537662, "buy", 396.1659005474831], [1789896029, 0.5934289294400148, "buy", 426.6675960465], [1789896049, 0.5927575170983529, "sell", 348.04721126481917], [1789896069, 0.5932220258006538, "buy", 417.38487660114885], [1789896090, 0.5940566751360078, "buy", 398.02667551552], [1789896110, 0.5947757395658181, "sell", 331.59013115245926], [1789896130, 0.5952386566033607, "buy", 415.5745115515943], [1789896150, 0.5949883238848584, "buy", 407.82213748209], [1789896170, 0.594661638479605, "sell", 370.4929459371562], [1789896189, 0.5951199298194868, "buy", 411.42795529471886], [1789896210, 0.5955787747202678, "buy", 394.98894081436913], [1789896229, 0.5951510545275474, "sell", 375.2852722126199], [1789896250, 0.595607723557136, "buy", 409.7393175105097], [1789896290, 0.5947963545766612, "sell", 343.19647148985], [1789896291, 0.5952445535857886, "buy", 402.71828293485], [1789896310, 0.5956949902352019, "buy", 406.30444550766], [1789896331, 0.596281389501843, "buy", 413.70012348928543], [1789896350, 0.5958898617320758, "sell", 342.06608890752426], [1789896370, 0.5963712217535183, "buy", 431.4891163438114], [1789896391, 0.5968008678419083, "buy", 393.2628286112191], [1789896410, 0.5966849168614877, "sell", 343.52221809433865], [1789896430, 0.5971303337754829, "buy", 399.05687251961507], [1789896451, 0.5975894070300674, "buy", 422.56098039861], [1789896471, 0.5973338054602787, "sell", 376.86146570352], [1789896491, 0.5977848228037842, "buy", 403.8956183682], [1789896511, 0.5981727338242029, "buy", 423.7614997875309], [1789896531, 0.5989047653895746, "sell", 389.0455275620064], [1789896591, 0.5985995093947893, "sell", 368.288447598112], [1789896611, 0.5990791968572805, "buy", 429.6238878731847], [1789896632, 0.5983085987772072, "buy", 428.30936454790304], [1789896651, 0.5980086637328996, "sell", 328.81554867672], [1789896671, 0.5984908316102413, "buy", 431.6541957756], [1789896692, 0.599002935957826, "buy", 429.3073051704837], [1789896711, 0.5986230373046726, "sell", 331.52488772974004], [1789896731, 0.5991016709998711, "buy", 428.23933922414136], [1789896751, 0.5995682981890021, "buy", 414.43356003304444], [1789896791, 0.600352399585762, "buy", 427.56911248116], [1789896812, 0.6006629569774095, "buy", 410.1236295389179], [1789896831, 0.5997704722983104, "sell", 355.61459210311], [1789896852, 0.6002448353508337, "buy", 423.8709483401857], [1789896872, 0.6014247920629434, "buy", 417.4707115497627], [1789896892, 0.6011891183178654, "sell", 373.48919406502], [1789896912, 0.6016422404684166, "buy", 404.80812427242], [1789896932, 0.602159786771452, "buy", 410.99168640079], [1789896952, 0.6016791369442035, "sell", 329.7638742228], [1789896972, 0.6021631664396327, "buy", 432.15229106145], [1789896992, 0.6026352066378162, "buy", 396.4623667974], [1789897012, 0.6022173181555219, "sell", 363.61412104871323], [1789897032, 0.602676795832094, "buy", 410.1097475206361], [1789897053, 0.6034487639295372, "buy", 431.7881028335], [1789897059, 0.603371364266331, "sell", 69.183996637], [1789897092, 0.6039167206586917, "buy", 414.19744753732], [1789897113, 0.6042293976971085, "buy", 391.3037706587139], [1789897133, 0.6038146123533197, "sell", 388.53279908141604], [1789897152, 0.6042885242446288, "buy", 412.6964457585909], [1789897173, 0.604837009385951, "buy", 427.23971399610224], [1789897193, 0.6046815311497922, "sell", 329.44847487642465], [1789897212, 0.6051649882875312, "buy", 430.7311075129822], [1789897233, 0.6058604785145059, "buy", 421.85503913926846], [1789897253, 0.6055965477866249, "sell", 382.1094928277346], [1789897273, 0.6060790898772096, "buy", 429.6450569117921], [1789897294, 0.6072981875942599, "buy", 397.36928702364], [1789897313, 0.6071367819295066, "sell", 391.96533354498], [1789897333, 0.6075786048098311, "buy", 393.34458810465], [1789897353, 0.6080300051862516, "buy", 401.65298391699], [1789897373, 0.6072547434041722, "sell", 341.60831869956], [1789897393, 0.6077207170407386, "buy", 414.59281074972], [1789897413, 0.6080533522206498, "buy", 395.24023670328], [1789897453, 0.6076847045115652, "buy", 410.9370214942775], [1789897473, 0.6083328395574561, "buy", 393.70583576920427], [1789897493, 0.6085573147169483, "sell", 373.87770776573603], [1789897513, 0.6090175805145235, "buy", 409.0961198914872], [1789897534, 0.6084884527902114, "buy", 391.86459936065], [1789897554, 0.6080985147130398, "sell", 346.33849554395], [1789897573, 0.608578241282185, "buy", 426.19934168045], [1789897593, 0.6085817446468829, "buy", 401.4233267474], [1789897633, 0.6090932337015137, "buy", 404.11459923573045], [1789897654, 0.6095407599923178, "buy", 417.6680197233207], [1789897674, 0.6090557039400539, "sell", 351.49414717208], [1789897694, 0.6095122342740525, "buy", 405.20556900098], [1789897714, 0.6101218475466226, "buy", 391.24342112027], [1789897734, 0.6107573914259464, "sell", 352.256995658082], [1789897754, 0.6112061898178357, "buy", 398.1304975144705], [1789897774, 0.6105527213093087, "buy", 413.28046180700125], [1789897795, 0.6111169391844636, "sell", 364.71805947693747], [1789897815, 0.6115895091320876, "buy", 397.2184634854672], [1789897835, 0.610989649316635, "buy", 423.7157211400769], [1789897855, 0.6102260489385029, "sell", 344.5222313301], [1789897875, 0.6106800063245125, "buy", 402.30571185012], [1789897895, 0.6113780102218827, "buy", 418.73644528667], [1789897915, 0.6109804304958203, "sell", 372.78611644363855], [1789897935, 0.6114376575258659, "buy", 405.05490539163566], [1789897955, 0.6119164344656737, "buy", 419.2089090384263], [1789897975, 0.6110188096091804, "sell", 350.5749098589959], [1789897995, 0.6114727596180796, "buy", 401.9807279043404], [1789898015, 0.6119706509969954, "buy", 419.0382388928815], [1789898035, 0.6118727970581911, "sell", 333.4937708284], [1789898055, 0.6123446484489184, "buy", 417.7237496584], [1789898075, 0.6127551110714669, "buy", 413.18078328339], [1789898095, 0.61247800419328, "sell", 350.62072859428247], [1789898115, 0.6129308371836933, "buy", 400.5957554870517], [1789898135, 0.6146489794044633, "buy", 416.6086095707041], [1789898175, 0.613688948408556, "buy", 395.07375869546263], [1789898196, 0.6141419851250518, "buy", 430.6251423281938], [1789898215, 0.6136466578764672, "sell", 352.8972451368], [1789898235, 0.6141134262882775, "buy", 412.51490088228], [1789898256, 0.6157498512800185, "buy", 398.2429954778232], [1789898276, 0.614110366416001, "sell", 329.9718350807875], [1789898295, 0.6145841144297431, "buy", 418.5961442633619], [1789898316, 0.6148790482061056, "buy", 390.64502475248], [1789898335, 0.6143931864700151, "sell", 351.3350309976536], [1789898356, 0.6148593347173409, "buy", 411.5670438571055], [1789898376, 0.6151390507127225, "buy", 394.3953644809018], [1789898416, 0.6154448732431299, "buy", 395.0575984145], [1789898426, 0.6152483660559002, "sell", 339.01868539210744], [1789898436, 0.6156905028704821, "buy", 390.4453487310831], [1789898457, 0.6156934365550405, "sell", 382.81034247372], [1789898476, 0.6161693011932102, "buy", 419.87715007392], [1789898496, 0.6165195479582567, "buy", 391.2946732430164], [1789898516, 0.6160089887041035, "sell", 331.8574108584], [1789898536, 0.61649978335621, "buy", 432.77292277552], [1789898557, 0.6169243318597081, "buy", 424.51965722397], [1789898577, 0.6166634266780415, "sell", 367.22306309557314], [1789898596, 0.617119325706024, "buy", 401.87386512962314], [1789898617, 0.61754956097258, "buy", 432.61999876171274], [1789898637, 0.6170610928740866, "sell", 364.5665099240859], [1789898657, 0.6175203473153176, "buy", 404.6351273157642], [1789898677, 0.617530165044366, "buy", 390.7087544756], [1789898697, 0.6172107486524607, "sell", 381.53723739025], [1789898717, 0.6176580331311324, "buy", 393.87850250125], [1789898737, 0.6183069560532359, "buy", 397.1214494906909], [1789898757, 0.6189436402792436, "sell", 373.98206466907465], [1789898777, 0.6194320832067909, "buy", 429.96395713155937], [1789898798, 0.6181423153248816, "buy", 425.4450394272], [1789898818, 0.617480485214603, "sell", 337.46749496305875], [1789898838, 0.6177749967760201, "buy", 404.1118465904934], [1789898858, 0.6182349536866433, "buy", 404.59728511976016], [1789898878, 0.6174818875102771, "sell", 360.40401469077426], [1789898898, 0.618267766636332, "buy", 410.53978035781785], [1789898918, 0.6187533125822627, "buy", 426.99071035644323], [1789898938, 0.6181161012412925, "sell", 366.9896891242], [1789898958, 0.6188568385504508, "buy", 420.0552778760377], [1789898998, 0.6181084806225872, "sell", 326.53709660066], [1789899018, 0.6187656996721264, "buy", 417.43529741291303], [1789899038, 0.6192490302289174, "buy", 424.7879622101936], [1789899058, 0.6187666540656559, "sell", 350.9796201914966], [1789899078, 0.6191291377129546, "buy", 406.2968671498], [1789899098, 0.6195721004244017, "buy", 389.12494632924], [1789899118, 0.6192450743518602, "sell", 347.9695396972913], [1789899138, 0.6192514728273625, "buy", 421.8199206781019], [1789899158, 0.6197232474275087, "buy", 414.27509576616774], [1789899178, 0.619122948953613, "sell", 379.6362741010301], [1789899198, 0.619586405244528, "buy", 408.26258338112], [1789899218, 0.6200309949966997, "buy", 390.23601833072], [1789899238, 0.6194953364186312, "sell", 369.0363425684], [1789899258, 0.6200725601164473, "buy", 414.322463740916], [1789899299, 0.620317393524877, "sell", 372.3872254067737], [1789899318, 0.6214865100364981, "buy", 393.776727552], [1789899338, 0.6219592766289208, "buy", 414.71751928256], [1789899358, 0.6215024170378819, "sell", 332.3318524545038], [1789899394, 0.6211604679311085, "buy", 416.988514159814], [1789899398, 0.6216374886600237, "buy", 418.838017832207], [1789899418, 0.6227000424292657, "sell", 389.93429492608294], [1789899438, 0.6227457543805468, "buy", 431.7320167359662], [1789899459, 0.6232170756899378, "buy", 413.1888359584782], [1789899479, 0.6220890277576065, "sell", 379.77659477118], [1789899499, 0.6232521418394692, "buy", 420.7668909630132], [1789899519, 0.6237439275749462, "buy", 430.7807360445406], [1789899538, 0.6225912510975615, "sell", 384.95157346949395], [1789899558, 0.6221779572477959, "buy", 416.64027114799325], [1789899579, 0.6226548064326013, "buy", 417.5536626096205], [1789899599, 0.6229860427492342, "sell", 362.93564400015], [1789899618, 0.6233233010642529, "buy", 415.03159343744414], [1789899639, 0.6237879954306318, "buy", 406.81698139838886], [1789899659, 0.6232711906399789, "sell", 324.54782396814164], [1789899679, 0.62379550089886, "buy", 400.19096056978384], [1789899699, 0.6242728313228069, "buy", 417.5386228672412], [1789899719, 0.6238468027355718, "sell", 378.94442469056673], [1789899739, 0.624414059543326, "buy", 388.86599242794136], [1789899759, 0.6248934552043758, "buy", 419.13950699165304], [1789899779, 0.6248073786457587, "sell", 353.7750817687771], [1789899799, 0.6254657272378685, "buy", 421.9793753352], [1789899820, 0.6259186968102786, "buy", 396.1282858799], [1789899828, 0.6259410673614169, "buy", 65.39214000861], [1789899840, 0.6255359172753975, "sell", 353.78459677413], [1789899860, 0.6258781538391424, "buy", 405.44679293020033], [1789899881, 0.626351938583232, "buy", 414.0438952317852], [1789899900, 0.625862894638972, "sell", 330.99373886345], [1789899920, 0.6263697781762371, "buy", 392.29357391136], [1789899941, 0.6268354053058238, "buy", 406.75528120818], [1789899960, 0.6265104281120634, "sell", 334.3336820356], [1789899980, 0.6267112085011278, "buy", 428.47164990674], [1789900001, 0.6271998766764207, "buy", 426.69953449398], [1789900021, 0.627012827522427, "sell", 339.55921863666475], [1789900040, 0.628468043363909, "buy", 415.10274510791874], [1789900061, 0.6289267516155089, "buy", 408.66777905523026], [1789900081, 0.6275448126535922, "sell", 350.81836618685156], [1789900101, 0.6279419644477884, "buy", 423.26147317352], [1789900121, 0.628428199007222, "buy", 424.173237535], [1789900141, 0.6280721470828026, "sell", 370.94958197119144], [1789900161, 0.62854447409185, "buy", 420.2621154464725], [1789900201, 0.62808129687029, "sell", 351.8855215592], [1789900221, 0.6288163270721205, "buy", 428.39145909168], [1789900241, 0.6292647685051891, "buy", 391.11545207672], [1789900261, 0.6291667691492686, "sell", 341.1731148479388], [1789900281, 0.630336631592359, "buy", 428.1225697841388], [1789900301, 0.6307969198515719, "buy", 401.1595805287384], [1789900321, 0.6299092676225306, "sell", 356.33864917640483], [1789900341, 0.6303676139407686, "buy", 425.06230542464], [1789900362, 0.6308469719235205, "buy", 417.64606712192], [1789900382, 0.6307923478881019, "sell", 352.1964675334], [1789900401, 0.631007287586717, "buy", 418.2855975345933], [1789900422, 0.631500085897834, "buy", 428.9887893336422], [1789900441, 0.6311490530752061, "sell", 355.0389992173933], [1789900482, 0.6305435892866011, "buy", 424.4205909850469], [1789900502, 0.6301548474721599, "sell", 349.90375703120156], [1789900522, 0.6315602862976653, "buy", 406.03994609984], [1789900562, 0.6312342604525644, "sell", 337.84039517424117], [1789900582, 0.6312774439430535, "buy", 408.08710593791295], [1789900602, 0.6317638278159856, "buy", 423.40031138398365], [1789900622, 0.631275733077921, "sell", 377.4630862814774], [1789900642, 0.6315209484402634, "buy", 408.63689932915], [1789900662, 0.6319858068378925, "buy", 404.3887773281], [1789900682, 0.6310429833762703, "sell", 373.40977142243645], [1789900702, 0.6319337945947985, "buy", 430.35149520909], [1789900723, 0.6323896796264028, "buy", 396.34437014874], [1789900742, 0.6321236412183129, "sell", 361.4887727293233], [1789900763, 0.6324898046224029, "buy", 403.0990511202743], [1789900783, 0.6329427387690415, "buy", 393.6089719699129], [1789900803, 0.6322057213617188, "sell", 340.13126485826], [1789900823, 0.6328338297582362, "buy", 406.04990931540055], [1789900843, 0.6333128002829519, "buy", 416.29839934458516], [1789900863, 0.6323512188546727, "sell", 338.65423831404], [1789900883, 0.633065963561387, "buy", 417.34878887835], [1789900903, 0.6335575657294723, "buy", 426.9695691224], [1789900923, 0.6332743852105297, "sell", 334.9531871569846], [1789900943, 0.6337276253561971, "buy", 393.7453280631088], [1789900963, 0.6341938434093114, "buy", 405.81265045136405], [1789900983, 0.6340857536600708, "sell", 361.37589041862], [1789901003, 0.6341810870528686, "buy", 406.2740267749494], [1789901023, 0.6346595410534426, "buy", 415.05585666559676], [1789901044, 0.6346315361544728, "sell", 360.76485269280545], [1789901063, 0.6350935020586636, "buy", 430.6123491805429], [1789901084, 0.6355532721332886, "buy", 398.7250347413035], [1789901104, 0.6351652881738602, "sell", 336.49286022716535], [1789901124, 0.635759904845449, "buy", 431.11234724812], [1789901144, 0.6362248359789833, "buy", 402.99232873036], [1789901164, 0.6352969013611605, "sell", 367.98630870872574], [1789901183, 0.6362105262643232, "buy", 390.83374832991024], [1789901204, 0.6366904491509635, "buy", 392.78324121915574], [1789901224, 0.6362756037409323, "sell", 348.9881708380797], [1789901244, 0.6368377419730041, "buy", 411.3685510304124], [1789901264, 0.6373129497074833, "buy", 411.9008410494058], [1789901284, 0.6369231621570265, "sell", 357.49788500735], [1789901304, 0.6370198375223098, "buy", 411.8695585802836], [1789901324, 0.6374946730309525, "buy", 411.24205528675884], [1789901344, 0.637200231537884, "sell", 368.49934611483], [1789901364, 0.6378589013782433, "buy", 425.30577108889423], [1789901384, 0.6383266364857973, "buy", 404.8065176129155], [1789901404, 0.639391445522403, "sell", 362.4984278017807], [1789901444, 0.6384890220937119, "buy", 391.36249415604], [1789901464, 0.6380702937087533, "sell", 325.059985577016], [1789901484, 0.6387209372719641, "buy", 393.9651840664027], [1789901524, 0.6383271627498824, "sell", 348.8032833339077], [1789901544, 0.6388165769597891, "buy", 432.0300581977467], [1789901564, 0.6392854956349461, "buy", 405.5939187000421], [1789901585, 0.6390150073285112, "sell", 368.87730334795], [1789901604, 0.6395943624449393, "buy", 406.6370857954672], [1789901625, 0.6400500099899019, "buy", 394.0394942977075], [1789901644, 0.639741328416943, "sell", 376.8977480625], [1789901664, 0.6402028964343355, "buy", 426.9589378402964], [1789901685, 0.6407029293302986, "buy", 429.4932916932428], [1789901705, 0.6403610020800147, "sell", 367.4176319334192], [1789901725, 0.6405603564841925, "buy", 421.33425397717], [1789901765, 0.640124461259271, "sell", 326.0207032619], [1789901785, 0.6408783384458264, "buy", 400.5841569393756], [1789901805, 0.6413542865318845, "buy", 411.09888398021457], [1789901826, 0.6403576358590037, "sell", 349.22756318264], [1789901845, 0.6423951162438869, "buy", 423.60133915324514], [1789901866, 0.6428762870339784, "buy", 415.5097760483558], [1789901886, 0.6410531489233429, "sell", 338.5167097563], [1789901905, 0.6415396294984459, "buy", 420.16728132411146], [1789906561, 0.6706246047414254, "buy", 410.6414014018999], [1789906581, 0.6701954366112168, "sell", 336.5240894129678], [1789906600, 0.670677198740174, "buy", 407.9294408737847], [1789906621, 0.6706575582132268, "buy", 420.31460266073], [1789906641, 0.6703212250210095, "sell", 336.752271996], [1789906660, 0.6708081477675923, "buy", 412.00344129], [1789906681, 0.6712053899329542, "buy", 398.14710620659827], [1789906701, 0.6699581811343874, "sell", 384.2156544282], [1789906720, 0.6704642240595977, "buy", 428.06192935968], [1789906741, 0.6711112970404818, "buy", 415.01865234405653], [1789906761, 0.6707273834175114, "sell", 359.346431297689], [1789906781, 0.6712120247999045, "buy", 409.9677569895135], [1789906802, 0.6716688068910855, "buy", 395.7498677039193], [1789906821, 0.6707607229693088, "sell", 347.93124416027], [1789906841, 0.6712397209528069, "buy", 404.93747523333], [1789906861, 0.6718485073426991, "buy", 402.1123714786661], [1789906881, 0.6711985966920878, "sell", 331.91725362887], [1789906901, 0.6716990972965036, "buy", 422.89478232183], [1789906922, 0.6721911933643148, "buy", 421.4453931795773], [1789906942, 0.6717706060031936, "sell", 354.6153893037595], [1789906961, 0.6722429160337516, "buy", 398.84027259577874], [1789906982, 0.6728238457845297, "buy", 418.3588745737358], [1789907002, 0.6725786218375085, "sell", 348.9760477715695], [1789907021, 0.6730890981516574, "buy", 430.98103265926125], [1789907061, 0.6726829045540049, "sell", 365.2938503558033], [1789907081, 0.6731488169424032, "buy", 393.2072661894672], [1789907101, 0.6733873454205822, "buy", 431.49612653238], [1789907122, 0.6730297580554798, "sell", 376.37604228269333], [1789907162, 0.6731817182359051, "buy", 402.4003624240761], [1789907183, 0.6733354528737285, "sell", 332.33970001536], [1789907222, 0.673400710218556, "buy", 421.62738194322], [1789907242, 0.6731185312728476, "sell", 368.41399924104974], [1789907262, 0.6735921777373056, "buy", 399.6810818043255], [1789907282, 0.6736378435495316, "buy", 431.4260134366], [1789907302, 0.67351903316171, "sell", 340.97631415850213], [1789907322, 0.6740163612404881, "buy", 419.3982979374352], [1789907342, 0.6741132023052759, "buy", 401.51062410674336], [1789907362, 0.6736922865127996, "sell", 378.87794395497355], [1789907382, 0.6741572800847494, "buy", 392.03368690262903], [1789907403, 0.6746244642486042, "buy", 397.97585083232667], [1789907423, 0.6740323372611705, "sell", 371.40788228221743], [1789907443, 0.6745387866357516, "buy", 426.7911862274008], [1789907463, 0.6748409631368281, "buy", 391.2041377990519], [1789907483, 0.6744710325779805, "sell", 326.9836925224945], [1789907503, 0.6749612236021638, "buy", 412.8994010796625], [1789907523, 0.675332608344548, "buy", 415.36841960499163], [1789907543, 0.674815085841503, "sell", 370.50679719468525], [1789907563, 0.6752887925852109, "buy", 398.7242245977914], [1789907583, 0.6773065649369784, "buy", 401.3395056899955], [1789907603, 0.6753749633292918, "sell", 329.73283361164675], [1789907623, 0.6758421797495292, "buy", 393.19479554315024], [1789907643, 0.6766349087553458, "buy", 404.06595621048], [1789907664, 0.6763486709170895, "sell", 345.9648761812], [1789907704, 0.6768369248978147, "buy", 410.2761649458], [1789907724, 0.6764874376537876, "sell", 346.48495955241], [1789907743, 0.6769859793223105, "buy", 420.51061384686], [1789907764, 0.6774330181004479, "buy", 405.9274657175208], [1789907784, 0.6767594060163058, "sell", 372.0498933412145], [1789907803, 0.6772585291556485, "buy", 419.77093372732884], [1789907824, 0.677562859561134, "buy", 400.36870377364], [1789907833, 0.6776999588932674, "buy", 93.57404182308], [1789907844, 0.6773271865123346, "sell", 354.914501521752], [1789907864, 0.6778200184559566, "buy", 414.302362910628], [1789907884, 0.678440021363687, "buy", 404.52257024115545], [1789907903, 0.678427916762369, "sell", 325.63824318333], [1789907924, 0.6789068362534613, "buy", 402.31503306001], [1789907944, 0.6794783919192054, "buy", 411.83108230313763], [1789907964, 0.6790652500472731, "sell", 388.9750746475], [1789907984, 0.6795308409403155, "buy", 390.899126385], [1789908004, 0.6799551637564817, "buy", 408.85194487632], [1789908024, 0.6798650400288515, "sell", 336.6087830123322], [1789908044, 0.6803442908025932, "buy", 402.30266123039775], [1789908064, 0.6807618169690076, "buy", 407.5512652737248], [1789908084, 0.6803269463548596, "sell", 338.78654288180246], [1789908104, 0.6808391438086784, "buy", 429.81770110386594], [1789908124, 0.6809879035653426, "buy", 408.5331822327], [1789908144, 0.6804843234002582, "sell", 340.90200099212217], [1789908165, 0.6809551966039346, "buy", 394.94731922560044], [1789908184, 0.6813164876283233, "buy", 413.0392078280099], [1789908204, 0.6808789700043177, "sell", 335.23067537219], [1789908224, 0.6813446591869962, "buy", 390.41714549492], [1789908244, 0.6818867994561413, "buy", 419.872119467142], [1789908264, 0.682914851589676, "sell", 359.80507411826176], [1789908283, 0.6833866144921681, "buy", 395.4072501503958], [1789908304, 0.68257216795658, "buy", 397.81466290668345], [1789908324, 0.6821183323965426, "sell", 381.7073358554036], [1789908344, 0.6825807491918302, "buy", 428.5801342626486], [1789908365, 0.6844088773970414, "buy", 415.36707276603227], [1789908385, 0.6827539662925725, "sell", 333.46413090370356], [1789908405, 0.6832651150160796, "buy", 428.04053008911444], [1789908425, 0.6840835837131128, "buy", 398.28060117279], [1789908445, 0.6835137700466238, "sell", 370.8696360295], [1789908465, 0.6840044309623882, "buy", 410.798261441], [1789908486, 0.6842892020563847, "buy", 396.9292586434], [1789908505, 0.683950325471089, "sell", 336.32719415922], [1789908525, 0.6844662567123984, "buy", 431.78377808232], [1789908545, 0.6850722907850386, "buy", 426.72710203767326], [1789908565, 0.6849539484550741, "sell", 388.8763271508], [1789908585, 0.6854182903305244, "buy", 393.1452115353], [1789908605, 0.6860346856385767, "buy", 410.86252543008], [1789908625, 0.6857366259923461, "sell", 356.5581112298986], [1789908645, 0.6862288365553516, "buy", 411.4751694068322], [1789908666, 0.6866078090484851, "buy", 424.19691749712], [1789908685, 0.6860786233902186, "sell", 388.88003629538], [1789908726, 0.6866811812944176, "buy", 397.10589999762], [1789908746, 0.6860069806156657, "sell", 351.25591248657], [1789908766, 0.6865055453731025, "buy", 416.73514532923], [1789908786, 0.6866558626705471, "buy", 430.3082912338124], [1789908806, 0.6861735065567648, "sell", 389.54946203466], [1789908817, 0.686290295989835, "buy", 97.31011986364], [1789908825, 0.6867696251369022, "buy", 400.73219301238], [1789908845, 0.6876395678939963, "buy", 425.51097830757743], [1789908860, 0.688219061215175, "sell", 94.473556068], [1789908865, 0.6877770231980043, "sell", 368.3582536164], [1789908886, 0.6882589326060017, "buy", 402.3040439112], [1789908906, 0.6887666286141796, "buy", 424.75709982225663], [1789908925, 0.6883186064123287, "sell", 374.5756306832], [1789908945, 0.6887942128320851, "buy", 397.05643861], [1789908966, 0.6888617040690728, "buy", 427.51678605759], [1789908986, 0.687913303839134, "sell", 385.7132524233788], [1789909006, 0.6883920086457126, "buy", 399.4718224973454], [1789909026, 0.6893293377224206, "buy", 396.96387762666996], [1789909046, 0.6888304210225986, "sell", 332.4620377964856], [1789909066, 0.6893380998125872, "buy", 423.3734340328784], [1789909086, 0.6897891700122954, "buy", 394.1177118069774], [1789909106, 0.6893397847261244, "sell", 337.3560249857851], [1789909127, 0.6898326481404106, "buy", 410.9682856721991], [1789909147, 0.6901427065657669, "buy", 390.23293088371366], [1789909166, 0.6902394844000592, "sell", 369.42241202748], [1789909187, 0.6907167771757402, "buy", 397.79583805332], [1789909207, 0.6912424690180412, "buy", 429.1974296324198], [1789909227, 0.690832248616778, "sell", 348.62752378747365], [1789909247, 0.6913262950931184, "buy", 411.5796226343103], [1789909267, 0.6916547174072508, "buy", 426.8110200431456], [1789909287, 0.691430233825047, "sell", 377.13516812732], [1789909307, 0.6919253179833587, "buy", 412.16562020976], [1789909327, 0.6920951013767384, "buy", 407.11005286304], [1789909347, 0.6913344485769183, "sell", 367.03091387403], [1789909367, 0.6921217919701688, "buy", 422.48126761909526], [1789909388, 0.6926064576046572, "buy", 403.2731405737142], [1789909427, 0.6933389588671134, "buy", 425.5320881077937], [1789909447, 0.6939474850956188, "buy", 406.49736454517006], [1789909468, 0.693541553995703, "sell", 369.72990044138913], [1789909487, 0.6944132752804643, "buy", 421.97290513007], [1789909508, 0.6949346506125307, "buy", 433.49482320214], [1789909528, 0.6945590605249776, "sell", 365.171575294], [1789909548, 0.6950660243745105, "buy", 421.29428934272], [1789909588, 0.694792194608825, "sell", 326.2436104352955], [1789909628, 0.695303392381581, "buy", 429.60181473656166], [1789909648, 0.6950043453012268, "sell", 381.4168432521813], [1789909668, 0.6955175268612331, "buy", 405.64732164978125], [1789909688, 0.6960235770063401, "buy", 420.3535115793275], [1789909709, 0.695084412058511, "sell", 345.34623741334354], [1789909728, 0.6955686700861979, "buy", 395.4743352451074], [1789909749, 0.6960838985127042, "buy", 427.7908915375573], [1789909769, 0.6954991234426889, "sell", 371.7024368186944], [1789909788, 0.6958123739234225, "buy", 415.12451721314176], [1789909829, 0.6950399128943444, "sell", 388.9501531567], [1789909849, 0.6957312790617963, "buy", 400.2013078400726], [1789909869, 0.6962465367545424, "buy", 426.4995866513936], [1789909889, 0.6955916736122114, "sell", 329.43704424897896], [1789909908, 0.6959979383172589, "buy", 395.93053710811745], [1789909929, 0.6964864468964407, "buy", 405.4175822788617], [1789909949, 0.6960509954157681, "sell", 344.97102257960495], [1789909969, 0.6965182999098516, "buy", 431.19859240632], [1789909989, 0.6970402157537222, "buy", 432.81466707512], [1789910009, 0.6965849704404281, "sell", 365.79225412937615], [1789910029, 0.6970276218338906, "buy", 409.00883273145], [1789910070, 0.6967704591288558, "sell", 373.782696291], [1789910089, 0.6971647661963413, "buy", 425.73860272496404], [1789910110, 0.6976654604278181, "buy", 414.9850150527798], [1789910130, 0.6972546866119576, "sell", 341.7412288266839], [1789910149, 0.6977150047408772, "buy", 390.84856083824], [1789910170, 0.698223499060402, "buy", 407.49418255096], [1789910190, 0.6975704993337315, "sell", 380.535521659], [1789910210, 0.6980160038722754, "buy", 422.51658677712], [1789910230, 0.6985295072110774, "buy", 425.34322772568], [1789910250, 0.6977431728786326, "sell", 383.60061871204], [1789910271, 0.6980292206543496, "buy", 397.13391563456], [1789910290, 0.6985173843355198, "buy", 404.14888715136], [1789910310, 0.6983547684423851, "sell", 373.75719955974307], [1789910331, 0.6985771420220664, "buy", 403.3871966164325], [1789910350, 0.6990816163438698, "buy", 417.5685448257299], [1789910366, 0.6992344309047335, "buy", 70.2894675058796], [1789910371, 0.6988058543132781, "sell", 353.9133269204766], [1789910391, 0.6995972491978245, "buy", 410.97066858484], [1789910411, 0.7000676428278034, "buy", 418.03644783488], [1789910431, 0.6994148065856337, "sell", 379.3946700481778], [1789910451, 0.6997939209442233, "buy", 410.5702356153867], [1789910471, 0.7002682297301178, "buy", 392.336849214923], [1789910479, 0.6998820062837386, "sell", 94.9809551548], [1789910491, 0.6994615178355957, "sell", 347.27887113909], [1789910511, 0.7001175653077071, "buy", 398.0150475201811], [1789910532, 0.7006596787249438, "buy", 423.4343717644377], [1789910552, 0.7003113432314403, "sell", 325.21712457178813], [1789910571, 0.7009197643422509, "buy", 398.51645252053675], [1789910592, 0.7014043316168089, "buy", 400.417936813784], [1789910612, 0.7009879658699615, "sell", 365.25431248401344], [1789910631, 0.7016715552653273, "buy", 421.53462627271153], [1789910652, 0.7021838434106793, "buy", 423.1867550131804], [1789910672, 0.7032995013326608, "sell", 364.7482159099431], [1789910712, 0.7027672512923108, "buy", 410.84671316962], [1789910731, 0.7019311323455768, "sell", 348.402923847541], [1789910752, 0.7023422525607926, "buy", 426.38852899785], [1789910772, 0.7028300441965872, "buy", 402.71335691592], [1789910792, 0.7028114475480212, "sell", 370.92897976661317], [1789910812, 0.7033168130518541, "buy", 397.81003189776], [1789910852, 0.7026532999373929, "sell", 333.58553163408], [1789910892, 0.7029568241126344, "buy", 395.15070220386], [1789910912, 0.7024625133904601, "sell", 345.7588447200224], [1789910932, 0.7026796039075791, "buy", 389.39160445952], [1789910952, 0.7031924220375351, "buy", 423.23177605696], [1789910972, 0.7029567204605794, "sell", 368.6295179564966], [1789911012, 0.7031547489719062, "buy", 390.4488928809], [1789911033, 0.7030115582368321, "sell", 332.70969423239], [1789911052, 0.7035150148793654, "buy", 423.61259977409725], [1789911073, 0.7040065943357598, "buy", 396.33582118710285], [1789911075, 0.7038776884230673, "sell", 106.09680489769708], [1789911112, 0.7039746617793438, "buy", 393.04270433098], [1789911133, 0.7044950485101393, "buy", 428.9668027854], [1789911153, 0.7042086054696445, "sell", 337.39047213957735], [1789911172, 0.7034901598153732, "buy", 427.55462835297726], [1789911193, 0.7039681629930302, "buy", 393.9558677943347], [1789911213, 0.7041356567079528, "sell", 352.4548352665], [1789911233, 0.7047828131057629, "buy", 423.1837387669923], [1789911253, 0.7053000484509764, "buy", 425.8083389419299], [1789911273, 0.7047150659393212, "sell", 363.2934040597427], [1789911294, 0.7052259346546305, "buy", 429.82859705544956], [1789911333, 0.7047123306048928, "sell", 333.04979311227], [1789911353, 0.7051452900652628, "buy", 397.3542645589], [1789911373, 0.7056500685719503, "buy", 415.55344801806], [1789911393, 0.7053626657894478, "sell", 324.9228249384494], [1789911413, 0.7057345831788726, "buy", 394.74297795284], [1789911433, 0.7062285960773781, "buy", 406.4950784488], [1789911454, 0.7054499228339444, "sell", 371.52196655895], [1789911473, 0.7060265294374892, "buy", 420.8098335993], [1789911494, 0.7065549786114449, "buy", 419.58401105752], [1789911514, 0.7062124559399094, "sell", 389.11377834], [1789911534, 0.7066627336260648, "buy", 423.10782838542], [1789911554, 0.7071779961468857, "buy", 423.72857002402], [1789911574, 0.7064683824971689, "sell", 367.85051402445], [1789911594, 0.7073495753336041, "buy", 418.6104134505437], [1789911614, 0.7078559299928817, "buy", 416.1720404440439], [1789911634, 0.7074011943541266, "sell", 370.0483769373915], [1789911654, 0.70759480274026, "buy", 407.88787488828], [1789911674, 0.7080693542021541, "buy", 389.7907853734], [1789911694, 0.7076360475175216, "sell", 355.81989388272], [1789911714, 0.7082223098892847, "buy", 427.89186579087], [1789911734, 0.7087052474700585, "buy", 396.72348999867], [1789911754, 0.7084178679951956, "sell", 343.70222124129], [1789911774, 0.709240933149781, "buy", 407.8641668613066], [1789911795, 0.7097588430807661, "buy", 425.24557455168474], [1789911814, 0.7094869850900044, "sell", 332.00029128594], [1789911834, 0.7101069373274805, "buy", 409.45857870302586], [1789911855, 0.7106314658998384, "buy", 430.5134835987054], [1789911875, 0.7101974386156303, "sell", 369.13406517654323], [1789911895, 0.7108304818295956, "buy", 415.1110529086253], [1789911915, 0.7113267739037569, "buy", 407.14532610173865], [1789911921, 0.7126431398811928, "buy", 594.17043477505], [1789911935, 0.7122081057609552, "sell", 356.23186257174], [1789911955, 0.712521688655513, "buy", 418.9379959232], [1789911975, 0.7130488622200594, "buy", 432.14045460352], [1789911995, 0.712320562254163, "sell", 383.71720143888], [1789912015, 0.7127774516716664, "buy", 428.50635472998], [1789912035, 0.7133029229439214, "buy", 430.56636245516], [1789912055, 0.7140696530058224, "sell", 353.78012738712124], [1789912075, 0.7128898012795565, "buy", 393.22094080168], [1789912096, 0.7133837567792296, "buy", 404.34671330856], [1789912115, 0.7128035165571411, "sell", 371.02892726306], [1789912136, 0.713515991574327, "buy", 403.86412046997145], [1789912156, 0.7139983199185975, "buy", 389.80164284160577], [1789912176, 0.713600019307063, "sell", 362.21594657646], [1789912195, 0.7142942242449413, "buy", 403.3944242810032], [1789912216, 0.7148156760071883, "buy", 426.7337800695612], [1789912235, 0.7145306671154417, "sell", 338.41767950305], [1789912255, 0.7150446497829492, "buy", 420.54597553389], [1789912276, 0.7155245256241575, "buy", 392.29636625546], [1789912295, 0.7149706402256663, "sell", 345.16962067840024], [1789912316, 0.7154677443166987, "buy", 407.7428934300513], [1789912336, 0.7159450588659206, "buy", 390.13256280056527], [1789912356, 0.7160728093550531, "sell", 329.0542206183], [1789912376, 0.7155513499995924, "buy", 390.769700726021], [1789912396, 0.7160583553970551, "buy", 414.26170413512534], [1789912416, 0.7168628591105334, "sell", 376.83520669839], [1789912435, 0.7171456665748306, "buy", 393.54451523712], [1789912456, 0.7176650076875296, "buy", 424.37166804864], [1789912476, 0.716927599055939, "sell", 331.25946094637], [1789912495, 0.7186485225451809, "buy", 400.9480375362399], [1789912516, 0.7191728498932973, "buy", 428.20622590525716], [1789912536, 0.7177526222118875, "sell", 383.70873763967086], [1789912556, 0.7182930730554603, "buy", 400.27115769786], [1789912569, 0.7184098843400246, "buy", 94.93485599484], [1789912576, 0.7189130850468031, "buy", 411.06006009054], [1789912596, 0.7180503072074399, "sell", 370.6090472155533], [1789912616, 0.7183628400874663, "buy", 409.78307794365], [1789912636, 0.7188428844047702, "buy", 391.72595069484], [1789912656, 0.7183065262851562, "sell", 383.0472002056], [1789912676, 0.7188779720905525, "buy", 412.02634872744], [1789912696, 0.719386602634205, "buy", 414.93652767729], [1789912716, 0.7191548299020617, "sell", 325.6346875011198], [1789912736, 0.7196763932700175, "buy", 399.39213273492], [1789912756, 0.7201769894783729, "buy", 408.13388427588], [1789912776, 0.7203013305753174, "sell", 332.7881849652], [1789912796, 0.7207906984740622, "buy", 398.883276891], [1789912817, 0.7212881198077774, "buy", 405.2802382308], [1789912836, 0.7207101907878191, "sell", 376.12530396769466], [1789912856, 0.7217976955310254, "buy", 411.75778031433], [1789912876, 0.7223265017237446, "buy", 430.80254867025], [1789912896, 0.7217860456445907, "sell", 373.421225341537], [1789912916, 0.7226503244417393, "buy", 420.39560114856], [1789912936, 0.7231572199588069, "buy", 412.87417078961], [1789912956, 0.722777447801677, "sell", 363.1396560134161], [1789912976, 0.7240284932022949, "buy", 432.24135007401196], [1789912997, 0.7245196552894141, "buy", 399.8338641968769], [1789913017, 0.7248733246240769, "sell", 346.1253361130781], [1789913036, 0.7257259978462307, "buy", 408.728648279052], [1789913056, 0.7262594250313095, "buy", 434.130121762905], [1789913076, 0.7254825834089891, "sell", 376.1205951776], [1789913116, 0.7260461338386799, "buy", 403.58814110256], [1789913136, 0.725035907479565, "sell", 332.05212064151], [1789913156, 0.7257351326614577, "buy", 405.673047633], [1789913197, 0.7251020335559952, "sell", 352.8916677242828], [1789913203, 0.7256087916592776, "buy", 412.6617844326622], [1789913216, 0.7261852317625752, "buy", 424.0111431663702], [1789913237, 0.7266818752381884, "buy", 403.7334351428097], [1789913256, 0.7269227627784774, "sell", 357.27332791102], [1789913276, 0.727175516333894, "buy", 408.1598797082416], [1789913297, 0.7276763383895278, "buy", 407.02023251098126], [1789913337, 0.7278846904148301, "buy", 414.0880436152722], [1789913357, 0.7283773425007778, "buy", 400.1132171257388], [1789913377, 0.7276278284592057, "sell", 353.3647992405271], [1789913399, 0.7280097202872076, "buy", 414.1447178440772], [1789913417, 0.7281194942989343, "buy", 426.2454431259], [1789913423, 0.7282993469242622, "buy", 145.50430423955], [1789913437, 0.7278708927459636, "sell", 347.41853116673], [1789913457, 0.7283726955670081, "buy", 396.5157941436122], [1789913477, 0.7284773939938901, "buy", 423.07455942619], [1789913497, 0.727996357082227, "sell", 389.92954124113], [1789913517, 0.7287309542057266, "buy", 414.56511509610016], [1789913538, 0.7290407103695087, "buy", 428.09151144412], [1789913558, 0.728601798507639, "sell", 355.79080815808], [1789913578, 0.7289387194389381, "buy", 402.9804713963666], [1789913598, 0.7293517618554909, "buy", 410.09753046501356], [1789913618, 0.7288746069214836, "sell", 386.4960466220416], [1789913638, 0.7288818236923755, "buy", 395.08015201758377], [1789913658, 0.7293410339708136, "buy", 424.6677284760614], [1789913678, 0.7288870532617893, "sell", 367.63997328835], [1789913698, 0.7294136735241975, "buy", 427.45859456453223], [1789913719, 0.7297862369913245, "buy", 411.3650044557892], [1789913738, 0.7293320047554357, "sell", 367.7864327938714], [1789913758, 0.7295891086754618, "buy", 407.1946143811181], [1789913778, 0.7298877909719258, "buy", 424.5563426548104], [1789913798, 0.7294216520750553, "sell", 377.14356557586206], [1789913818, 0.7296542807156442, "buy", 418.4408250229014], [1789913839, 0.7300699288005184, "buy", 430.70427795582106], [1789913858, 0.7296403307756837, "sell", 347.6162580007997], [1789913878, 0.7300980936022415, "buy", 419.2896926682111], [1789913898, 0.7301419717988105, "buy", 390.2921554939704], [1789913918, 0.7297160875463194, "sell", 343.6882055245771], [1789913938, 0.7312967719989093, "buy", 394.65992959063], [1789913959, 0.7308363147790884, "buy", 393.40704549257], [1789913979, 0.7304312275311087, "sell", 327.54308446021], [1789913999, 0.7311989037461109, "buy", 429.246347614831], [1789914019, 0.7312329368895333, "buy", 431.40150634579777], [1789914039, 0.7307587554600544, "sell", 383.0333122393412], [1789914059, 0.731776394259267, "buy", 391.8457710609], [1789914080, 0.7324549196977572, "buy", 423.848825882701], [1789914100, 0.7319800698938174, "sell", 383.4525489262603], [1789914119, 0.732414992548186, "buy", 421.41213347848], [1789914140, 0.7331701366063558, "buy", 390.95438931528], [1789914179, 0.7338287328434983, "buy", 421.5326706784], [1789914200, 0.7345946711425468, "buy", 412.9708639987054], [1789914220, 0.7341535305479016, "sell", 377.0276035893165], [1789914239, 0.7344424816043613, "buy", 431.68117037839414], [1789914260, 0.7348259325292341, "buy", 426.2609590036], [1789914280, 0.7343461152806481, "sell", 386.86861621688], [1789914299, 0.7349696224732734, "buy", 403.5953437713101], [1789914336, 0.736508871006954, "buy", 408.18420439375], [1789914340, 0.7360576854165076, "sell", 363.188161255], [1789914360, 0.7362694398749147, "buy", 390.33286610145], [1789914380, 0.7367864045037116, "buy", 416.79313948047], [1789914400, 0.7363510665353217, "sell", 350.90519575626], [1789914420, 0.7369426386640168, "buy", 395.73613335831743], [1789914440, 0.7371353310810113, "buy", 391.49218127321654], [1789914459, 0.7366836382113647, "sell", 363.80751241559653], [1789914480, 0.7366766888566239, "buy", 413.61577321764133], [1789914500, 0.7370829545935466, "buy", 412.15430383191], [1789914520, 0.736600478841274, "sell", 388.50415173387], [1789914560, 0.7371634724373026, "buy", 399.6132555762664], [1789914580, 0.7367483197919074, "sell", 334.3165617023088], [1789914600, 0.7373175896472254, "buy", 392.2867661462704], [1789914620, 0.7376843117577214, "buy", 415.42883914725], [1789914640, 0.7372423028722236, "sell", 384.16041878238], [1789914661, 0.7381150139896634, "buy", 428.36957034998], [1789914681, 0.7385386384388782, "buy", 396.08410354909], [1789914701, 0.7381101048022439, "sell", 344.87630698862], [1789914720, 0.7390796690180311, "buy", 395.84540987], [1789914740, 0.7394472379538228, "buy", 414.7168064887792], [1789914761, 0.7390328299670206, "sell", 333.29253788092393], [1789914780, 0.7399580563099337, "buy", 403.33746770464154], [1789914801, 0.7408869724372175, "buy", 419.9076031521], [1789914820, 0.74046248376378, "sell", 341.3303997447], [1789914840, 0.7409407811131329, "buy", 408.25216748006], [1789914861, 0.7415429195024525, "buy", 405.69171412188], [1789914881, 0.7410877026537426, "sell", 365.77020139559], [1789914900, 0.7415185369617995, "buy", 401.5892748123], [1789914921, 0.74113933607996, "buy", 429.7796494748423], [1789914941, 0.7406954008871313, "sell", 356.64985948312506], [1789914960, 0.7413512370526125, "buy", 398.04012165361], [1789914981, 0.7426189619059644, "buy", 413.0826222759], [1789915001, 0.7421984304638826, "sell", 338.5790779908], [1789915020, 0.7426637246566656, "buy", 406.2106049855381], [1789915041, 0.7432289796289073, "buy", 419.2510384839835], [1789915061, 0.7428090985649013, "sell", 337.1217970911968], [1789915081, 0.7429733204550351, "buy", 409.83163732875], [1789915101, 0.7437691621179585, "buy", 419.70109385841], [1789915121, 0.7432858016580006, "sell", 387.68852361057], [1789915140, 0.7439255052995156, "buy", 403.33235233492], [1789915161, 0.7445192977343982, "buy", 426.57867870064706], [1789915181, 0.7440930746741371, "sell", 342.0141492546018], [1789915201, 0.7447741571097298, "buy", 431.32036548342], [1789915222, 0.7463944600043512, "buy", 397.12494443342115], [1789915241, 0.7459171802640141, "sell", 382.6964629963142], [1789915260, 0.745258260672463, "buy", 431.62670289839946], [1789915281, 0.7458447138722185, "buy", 433.21753185097936], [1789915301, 0.7454021613619665, "sell", 354.7817561274945], [1789915321, 0.7459937664891116, "buy", 399.06322287315], [1789915341, 0.7464324126124556, "buy", 390.0768358451167], [1789915361, 0.7459522440936167, "sell", 384.569386341898], [1789915381, 0.74746621188263, "buy", 425.9248916325391], [1789915401, 0.7469533721446774, "buy", 405.63336875404866], [1789915421, 0.7464702794526912, "sell", 386.7606604492354], [1789915441, 0.7469639739160973, "buy", 410.7642675862741], [1789915470, 0.7475136141071749, "buy", 431.45652436956055], [1789915481, 0.7470586225978701, "sell", 363.9572154171916], [1789915501, 0.7470863271761263, "buy", 417.4092019332198], [1789915521, 0.7475597553857566, "buy", 419.19986400027767], [1789915541, 0.7470842996193424, "sell", 380.4784668028095], [1789915561, 0.7473523638944197, "buy", 403.6227994162159], [1789915582, 0.7477433367655781, "buy", 401.11583076419066], [1789915602, 0.7472777932658423, "sell", 372.2807093892697], [1789915621, 0.74779856881629, "buy", 419.44375822697134], [1789915642, 0.7485470615770881, "buy", 415.29949850275], [1789915661, 0.7481321711791524, "sell", 331.82743829027], [1789915682, 0.7485449083905445, "buy", 431.6816684637968], [1789915714, 0.7490845259824733, "buy", 428.3368471774294], [1789915722, 0.7486770575902872, "sell", 325.3870037229276], [1789915741, 0.7497649804181263, "buy", 428.82164075478], [1789915762, 0.7502012673856534, "buy", 390.93728069863903], [1789915782, 0.7497294886713608, "sell", 376.86607376085044], [1789915802, 0.7499291271746056, "buy", 432.01358084406], [1789915822, 0.750592565690773, "buy", 418.9571683425528], [1789915842, 0.7501282780898288, "sell", 370.75192590560926], [1789915862, 0.7506611322193062, "buy", 430.4578222564078], [1789915882, 0.7512249526457173, "buy", 397.09601805254977], [1789915902, 0.7507558812565782, "sell", 374.4127694884666], [1789915921, 0.7514602249706451, "buy", 408.18530546703], [1789915942, 0.7518078470589881, "buy", 419.7322459924768], [1789915962, 0.7513620499479637, "sell", 355.74111148215786], [1789915982, 0.7518960914497181, "buy", 424.7559135530158], [1789916002, 0.7525635395108656, "buy", 392.3453452282], [1789916022, 0.7520891098619933, "sell", 378.28457777747], [1789916042, 0.7527642571351787, "buy", 412.2038686746986], [1789916061, 0.7532802495798842, "buy", 427.62960557797], [1789916082, 0.7528481281253036, "sell", 344.64888155798], [1789916102, 0.7531374381409535, "buy", 397.172699391], [1789916122, 0.7536468178489961, "buy", 406.33111372072], [1789916142, 0.7531710003808577, "sell", 379.3250932326], [1789916162, 0.75376400174356, "buy", 417.57576887026], [1789916182, 0.7546147346159721, "buy", 400.85882154222], [1789916223, 0.7544812027162929, "buy", 392.517327923], [1789916243, 0.7550720566384218, "buy", 401.2507434608631], [1789916263, 0.7546496568324592, "sell", 336.33008529656325], [1789916283, 0.7551769052387283, "buy", 420.604684647078], [1789916303, 0.7574188982745039, "buy", 402.04272915749146], [1789916323, 0.7569595238822745, "sell", 365.5371520450778], [1789916343, 0.7555279527275269, "buy", 422.13987823671], [1789916363, 0.755540142017592, "buy", 398.8825106656], [1789916383, 0.7550829821628001, "sell", 363.76302540032], [1789916403, 0.755356002183566, "buy", 393.0941011975188], [1789916423, 0.7558314850523199, "buy", 399.80143139578206], [1789916443, 0.7553966049095, "sell", 346.0175784667049], [1789916463, 0.7561585195404911, "buy", 412.6799485147542], [1789916483, 0.7573878253465116, "buy", 416.55894006803277], [1789916503, 0.7569386544841706, "sell", 357.13073136603134], [1789916523, 0.7580799782180353, "buy", 405.9622243844948], [1789916543, 0.7592169804500799, "buy", 418.2834849359626], [1789916563, 0.7587467164285306, "sell", 373.7916213623961], [1789916583, 0.7584852640743657, "buy", 397.83193383243], [1789916604, 0.7572381048602846, "buy", 423.9876504592806], [1789916623, 0.7567887896700084, "sell", 356.8780359164819], [1789916643, 0.7584637158075501, "buy", 414.24008650728], [1789916663, 0.7593833903325722, "buy", 396.6188660229], [1789916704, 0.7586934285325597, "buy", 431.5234403845567], [1789916723, 0.7593301414481417, "buy", 425.6330247389428], [1789916743, 0.7588903721044928, "sell", 349.0663619787277], [1789916763, 0.7592538989277794, "buy", 393.525191118], [1789916783, 0.7610383308087143, "buy", 413.1484686759], [1789916803, 0.7605548541912396, "sell", 383.4797003541], [1789916823, 0.7600373643621788, "buy", 425.42777373075], [1789916844, 0.7619430324321209, "buy", 396.78101410145], [1789916864, 0.7614857055329817, "sell", 362.69217092075], [1789916883, 0.7615971103064345, "buy", 422.39633330622], [1789916904, 0.7613172752302408, "buy", 391.62112405902], [1789916923, 0.7608287223938615, "sell", 387.23351667156], [1789916944, 0.7614794554932552, "buy", 403.46104382585645], [1789916964, 0.7612342729431333, "buy", 396.27983406186], [1789916983, 0.7607930165813499, "sell", 349.60533983586], [1789917003, 0.761393571621138, "buy", 402.13497113957106], [1789917024, 0.7624717696464094, "buy", 426.63720519810033], [1789917044, 0.7620263559211383, "sell", 352.83628119311487], [1789917064, 0.7628841156702372, "buy", 400.36908114592], [1789917084, 0.7631026037199704, "buy", 403.8214643366006], [1789917106, 0.014418037072381974, "sell", 15674.243697615842], [1789917106, 0.021051009365753392, "sell", 23343.892563540372], [1789917106, 0.03359122566687894, "sell", 38426.300000797986], [1789917106, 0.06189050602489651, "sell", 74854.36135725382], [1789917106, 0.14992748695693908, "sell", 206320.5348126076], [1789917107, 0.0007298480105225931, "sell", 734.2247528684105], [1789917107, 0.000789843424184627, "sell", 795.2126485135528], [1789917107, 0.0008575553229351962, "sell", 864.1306907197146], [1789917107, 0.0009343662272035547, "sell", 942.41609545395], [1789917107, 0.001021983101415745, "sell", 1032.368596722194], [1789917107, 0.0011225325127022926, "sell", 1135.2190687212337], [1789917107, 0.0012386912941825317, "sell", 1254.2483653119336], [1789917107, 0.0013738665353066066, "sell", 1393.0381970912222], [1789917107, 0.0015324484876479796, "sell", 1557.0037121091993], [1789917107, 0.0017201716368367682, "sell", 1750.7425978773838], [1789917107, 0.0019446408705987982, "sell", 1983.0455825825256], [1789917107, 0.002216114192083624, "sell", 2266.0170141961266], [1789917107, 0.002548696465628893, "sell", 2614.0170744772736], [1789917107, 0.002962210102949882, "sell", 3048.6022776122268], [1789917107, 0.0034852198711201416, "sell", 3601.063579957477], [1789917107, 0.0041601042172977965, "sell", 4318.216581032439], [1789917107, 0.005051922156459343, "sell", 5275.311747308295], [1789917107, 0.006264708556777907, "sell", 6586.533341244438], [1789917107, 0.007973264781464493, "sell", 8456.542735697954], [1789917107, 0.010489895378929921, "sell", 11247.870689916395], [1789917330, 2.000174143257893e-06, "sell", 35251.16152845323], [1790021304, 2.553307121678891e-06, "sell", 62.90917963264]], "1tBycoAQYYLxLY9kLcyPNYkvwxzMjrQJE7rbEDEpump": [[1788860133, 0.06775699571220589, "sell", 365.5284809777074], [1788860153, 0.06784732188436951, "buy", 408.078866505665], [1788860174, 0.06808973307939886, "buy", 392.172861771931], [1788860194, 0.067949552672461, "sell", 363.01691985702024], [1788860214, 0.0681092423607422, "buy", 414.02438248743226], [1788860234, 0.06826923424203998, "buy", 410.50678443804406], [1788860254, 0.0681206121107403, "sell", 365.93014226340205], [1788860274, 0.06826531736441271, "buy", 374.58042493684644], [1788860294, 0.06841909036962458, "buy", 397.62920669327957], [1788860314, 0.06828467224739503, "sell", 346.45546629122055], [1788860334, 0.0684280272664941, "buy", 390.6319896693374], [1788860355, 0.06858187528262873, "buy", 397.32706922632315], [1788860375, 0.06843810465248085, "sell", 371.00042028800294], [1788860395, 0.06858660481868913, "buy", 383.56350751541055], [1788860415, 0.06874287967701319, "buy", 403.18878400892316], [1788860435, 0.06858740510381264, "sell", 360.56909958951], [1788860454, 0.06873320557045658, "buy", 393.21851912124], [1788860475, 0.06887987695800427, "buy", 377.82418417608], [1788860495, 0.06878820618594157, "sell", 321.77396829604], [1788860514, 0.06885751829743937, "buy", 399.9959112723055], [1788860535, 0.06901779050708742, "buy", 412.4480973628153], [1788860555, 0.06899783805204972, "sell", 361.78151975880075], [1788860575, 0.0691872435630999, "buy", 409.9462232875709], [1788860595, 0.06934598289956372, "buy", 407.9570362333948], [1788860615, 0.06917700402153462, "sell", 358.8151951988718], [1788860634, 0.06930144395938316, "buy", 374.8340133444946], [1788860655, 0.06944995918330676, "buy", 381.15490861908734], [1788860675, 0.06930758383742153, "sell", 346.93103669901376], [1788860695, 0.06945804720576017, "buy", 384.31469987013054], [1788860716, 0.0696107202828912, "buy", 391.4422511621312], [1788860735, 0.06952243554548326, "sell", 326.92855989888], [1788860755, 0.06968079545273956, "buy", 410.503520545993], [1788860775, 0.0698296691557131, "buy", 381.09130800387646], [1788860796, 0.06967402705756834, "sell", 356.24242845881633], [1788860816, 0.06980346365492353, "buy", 388.29551862288], [1788860836, 0.0699513281457102, "buy", 378.06041654502], [1788860855, 0.06986466635772388, "sell", 315.51428543308754], [1788860876, 0.07008896258752022, "buy", 405.3640505097553], [1788860896, 0.07023691965079848, "buy", 377.9855774050248], [1788860916, 0.07006960851681386, "sell", 373.1661181231384], [1788860936, 0.07035620851725302, "buy", 410.6086823826099], [1788860956, 0.07051325163365457, "buy", 400.73374738393835], [1788860976, 0.07026346544961756, "sell", 361.0087098785652], [1788860996, 0.0703722199877389, "buy", 377.39129584449], [1788861016, 0.07052809407762174, "buy", 397.21460590731], [1788861037, 0.07056066085684196, "sell", 359.56584920525574], [1788861057, 0.07053579589487843, "buy", 378.48625171251], [1788861077, 0.0706863266246535, "buy", 378.13089489414], [1788861097, 0.07054149830452135, "sell", 329.6521596225501], [1788861116, 0.07067607393913526, "buy", 412.8532511691986], [1788861138, 0.07083602219910289, "buy", 406.5657500652944], [1788861157, 0.07070889383879171, "sell", 322.8916515875212], [1788861177, 0.07087045578594776, "buy", 397.88004068923516], [1788861197, 0.0710182413226456, "buy", 375.207070505027], [1788861217, 0.07083943947336613, "sell", 314.59632058522], [1788861237, 0.0710791737310591, "buy", 395.0104485291805], [1788861258, 0.07124248727135943, "buy", 414.09461709292185], [1788861277, 0.0712319793479263, "sell", 374.9540282071194], [1788861298, 0.0712086435739902, "buy", 398.23909024932], [1788861318, 0.07135620204366494, "buy", 373.59556783648], [1788861338, 0.0712466666964847, "sell", 364.16395610793], [1788861358, 0.0714088582255613, "buy", 393.1527883024078], [1788861378, 0.07156127128849704, "buy", 385.5200418431702], [1788861398, 0.0714358681270183, "sell", 314.540246320128], [1788861418, 0.07156684898528545, "buy", 398.78921837376], [1788861438, 0.07172230500161599, "buy", 392.73398840766], [1788861459, 0.07158298011072317, "sell", 327.70610585990784], [1788861478, 0.07172945189048817, "buy", 398.52656996939], [1788861499, 0.071885247753965, "buy", 393.02205235775], [1788861519, 0.07177779917982578, "sell", 323.40354505948], [1788861539, 0.07196008003558624, "buy", 386.6763540172443], [1788861559, 0.07211637659148495, "buy", 393.8580056017436], [1788861579, 0.07196116322171169, "sell", 335.01342928263], [1788861599, 0.07212162320838458, "buy", 386.75986209792], [1788861620, 0.07227004726400908, "buy", 373.51630144512], [1788861640, 0.07211678896352362, "sell", 335.16680846423884], [1788861660, 0.07225461728503212, "buy", 401.9929528606982], [1788861680, 0.07240810122787601, "buy", 385.7757200144152], [1788861700, 0.07227840797496808, "sell", 326.29761167726883], [1788861720, 0.0724064066906121, "buy", 377.213263158218], [1788861740, 0.07255883752468457, "buy", 382.715375526594], [1788861760, 0.07242470760404711, "sell", 340.8491290799508], [1788861780, 0.07263589211558012, "buy", 380.66532982316704], [1788861801, 0.07279892520069285, "buy", 407.5058189140097], [1788861820, 0.07267163879294407, "sell", 318.9527323475007], [1788861841, 0.07282083084777469, "buy", 403.54618302996], [1788861861, 0.07295824974930448, "buy", 374.51419746287905], [1788861881, 0.07282446529592436, "sell", 334.81701890429264], [1788861901, 0.07295421542122436, "buy", 382.48498363426], [1788861921, 0.07313214133206834, "buy", 384.36663137222666], [1788861941, 0.07299101444106679, "sell", 352.9060558877733], [1788861962, 0.07313330510214312, "buy", 385.46678063760385], [1788861981, 0.07327886820468239, "buy", 377.38980634938], [1788862002, 0.07313309288914438, "sell", 363.8948562711], [1788862021, 0.0732875300874988, "buy", 398.5402577412917], [1788862062, 0.07317986135835987, "sell", 335.19314305485], [1788862082, 0.07332831137389477, "buy", 381.71594836147096], [1788862102, 0.07347913235325619, "buy", 376.3730545036582], [1788862122, 0.07335182968176204, "sell", 317.5268806643721], [1788862142, 0.07363980235973286, "buy", 401.72808988779286], [1788862162, 0.0735923671844916, "buy", 400.45949665218], [1788862182, 0.07345436312034634, "sell", 343.76764019766], [1788862202, 0.07363439914533701, "buy", 413.3073501244], [1788862223, 0.07381157753115405, "buy", 393.64525731630516], [1788862242, 0.07367819526151607, "sell", 331.7586529437686], [1788862263, 0.0738424844528533, "buy", 385.70837463108], [1788862283, 0.07400655312079149, "buy", 402.2924067161965], [1788862303, 0.07387427635959648, "sell", 328.651550755619], [1788862323, 0.07405525176001777, "buy", 412.1341482484643], [1788862344, 0.07421375222517357, "buy", 387.51514964727846], [1788862363, 0.07406911244010045, "sell", 358.83471216669557], [1788862383, 0.07423017683436339, "buy", 397.63108423973296], [1788862403, 0.07438370578522328, "buy", 377.8812401903746], [1788862423, 0.07425597684339703, "sell", 316.72650558080056], [1788862443, 0.07440882778376885, "buy", 380.74663966482], [1788862464, 0.0745732634274644, "buy", 407.36760060414], [1788862485, 0.07443057344713552, "sell", 353.25878748468], [1788862503, 0.07461124046027727, "buy", 396.6632412167981], [1788862524, 0.07477602028772856, "buy", 387.45727054192], [1788862544, 0.07463404814817862, "sell", 351.06954490108], [1788862564, 0.07480775673196967, "buy", 394.25306764032], [1788862584, 0.07495415978837858, "buy", 380.29843468667775], [1788862624, 0.07507718839626981, "buy", 373.92587598017], [1788862664, 0.07497692624851454, "sell", 333.08150193786383], [1788862684, 0.07513819842554041, "buy", 411.69904358506], [1788862705, 0.07532691315502311, "buy", 389.8997066730059], [1788862725, 0.07517667146680712, "sell", 370.2236920571022], [1788862744, 0.07529990759960584, "buy", 386.1608530847767], [1788862765, 0.07545996359647597, "buy", 391.21838417622723], [1788862784, 0.07530849075152822, "sell", 372.7866229535834], [1788862825, 0.07554474932889729, "buy", 401.01325052508], [1788862845, 0.07541592158549366, "sell", 317.08824400368], [1788862864, 0.07565994745801109, "buy", 412.493403899386], [1788862885, 0.07587312474580023, "buy", 403.6071414506204], [1788862905, 0.07574098193867038, "sell", 324.8359413342798], [1788862925, 0.07584358332929733, "buy", 382.70086068565], [1788862945, 0.07600047931550034, "buy", 385.51969658683], [1788862965, 0.0758643387778973, "sell", 334.32928307285], [1788862985, 0.07599859885543063, "buy", 391.54661707545574], [1788863005, 0.07618065532380192, "buy", 402.99343037478], [1788863025, 0.07603504580593587, "sell", 357.08866107408], [1788863045, 0.07620526983391984, "buy", 381.75399838576], [1788863065, 0.07633610050791226, "buy", 383.02270717479996], [1788863086, 0.07618940512020107, "sell", 359.85377336294215], [1788863105, 0.07633962382351953, "buy", 377.72511335152], [1788863126, 0.07656177967580487, "buy", 412.20610524700624], [1788863146, 0.07641135311722257, "sell", 367.96113482077857], [1788863166, 0.07651735526754247, "buy", 409.34711736732], [1788863186, 0.07669364157215901, "buy", 397.01588021568], [1788863207, 0.07655362768766275, "sell", 342.16311764624], [1788863226, 0.07664108878175822, "buy", 376.12036592125], [1788863246, 0.07680029261563247, "buy", 393.6491218080666], [1788863266, 0.07665562930093724, "sell", 358.03308267238685], [1788863286, 0.07681751794605333, "buy", 384.7200522077765], [1788863306, 0.07698501250358006, "buy", 390.5085264239227], [1788863326, 0.07683579327449641, "sell", 363.8447137105757], [1788863347, 0.07700921275763398, "buy", 393.25230417746], [1788863366, 0.07717113657689992, "buy", 407.08192782469115], [1788863386, 0.07703072330777791, "sell", 341.9641652568742], [1788863406, 0.07717909050139311, "buy", 403.4968646225], [1788863426, 0.07735393776830257, "buy", 386.1918836593653], [1788863446, 0.07722347492782006, "sell", 317.29460751395317], [1788863466, 0.07735238746744083, "buy", 389.26560863586], [1788863486, 0.07749683120811446, "buy", 405.6081766615], [1788863507, 0.07733715506388132, "sell", 369.3395487122], [1788863526, 0.07757169522493403, "buy", 406.91415186304], [1788863547, 0.07767268931496864, "buy", 408.6165705928], [1788863567, 0.07753108965379812, "sell", 343.7454825816], [1788863586, 0.07766570871551914, "buy", 374.64227024015094], [1788863607, 0.07779269880513127, "buy", 387.48905566766], [1788863627, 0.0776443858001042, "sell", 359.50397676431], [1788863646, 0.07777693141523676, "buy", 375.894391264], [1788863667, 0.07793605681703371, "buy", 385.5332779732], [1788863687, 0.07779561024313447, "sell", 340.067357938], [1788863707, 0.07794293681733246, "buy", 398.3874876303467], [1788863728, 0.07810327941887753, "buy", 401.8543050532829], [1788863747, 0.07797037758030256, "sell", 321.3444509574117], [1788863767, 0.07810005200099503, "buy", 374.41688826236003], [1788863788, 0.07824093243627873, "buy", 376.929467839947], [1788863808, 0.07809114972482147, "sell", 361.766360154231], [1788863827, 0.07830309597637972, "buy", 402.0904174179199], [1788863848, 0.07861904239776103, "buy", 374.19377934286825], [1788863867, 0.07846914295136463, "sell", 361.6234501988051], [1788863889, 0.07846851184054822, "buy", 407.66918199329433], [1788863908, 0.078603769316369, "buy", 394.3798615681068], [1788863928, 0.07845387910759169, "sell", 361.30102232557795], [1788863949, 0.07863188730683508, "buy", 382.4431633368236], [1788863968, 0.0787684974427006, "buy", 397.45891970045386], [1788863989, 0.07863857247191038, "sell", 312.86993083263894], [1788864008, 0.07879183085028237, "buy", 399.9199265505], [1788864029, 0.07895063627839408, "buy", 381.68023074191797], [1788864049, 0.07881221334071062, "sell", 333.0018314584671], [1788864071, 0.07895863786147489, "buy", 375.9348787505712], [1788864089, 0.07909043386202329, "buy", 403.78881131064], [1788864109, 0.07895290165888892, "sell", 330.41133222], [1788864130, 0.07912928736396008, "buy", 388.86194177688657], [1788864149, 0.07930203514233743, "buy", 382.2921772464194], [1788864169, 0.07917200510561577, "sell", 312.14366999931724], [1788864190, 0.07947084810670972, "buy", 406.8815831650572], [1788864210, 0.07952244936654107, "buy", 381.65546414125254], [1788864230, 0.07936694588996775, "sell", 372.6329761058585], [1788864249, 0.07953811204237819, "buy", 405.6280946100532], [1788864270, 0.07966426235035323, "buy", 409.3678879258], [1788864290, 0.07952401332634212, "sell", 335.5942252818], [1788864310, 0.07966753704952542, "buy", 398.84598187812], [1788864330, 0.07982218669009543, "buy", 390.2023974086621], [1788864348, 0.07986356058985572, "buy", 98.32388973077869], [1788864350, 0.07971358912847924, "sell", 357.818585133541], [1788864370, 0.07989931567500821, "buy", 388.71738323638886], [1788864391, 0.08009082627064189, "buy", 387.28120102113337], [1788864411, 0.07989548576418268, "sell", 360.64665867426], [1788864430, 0.08005672901255984, "buy", 385.19754333336], [1788864451, 0.08020221841580948, "buy", 384.1035701514], [1788864471, 0.08006469192933803, "sell", 346.49148638745], [1788864491, 0.08022834750186833, "buy", 390.63983476275], [1788864512, 0.08038939020451001, "buy", 390.2921479155144], [1788864551, 0.08056305044547733, "buy", 412.51451843530594], [1788864571, 0.08074987233643396, "buy", 401.10591529586], [1788864592, 0.08059088384581947, "sell", 350.0002575370618], [1788864611, 0.08075055334330938, "buy", 379.6836548953119], [1788864632, 0.08092295717674056, "buy", 411.7685550313619], [1788864652, 0.08079410801827648, "sell", 315.63461399200406], [1788864671, 0.08096028838480798, "buy", 394.766468589016], [1788864692, 0.08112987773921163, "buy", 398.39191980239394], [1788864712, 0.08111553641781383, "sell", 343.73427921590934], [1788864732, 0.08127820371311524, "buy", 386.02869034480074], [1788864752, 0.08132206219930249, "buy", 397.38687864866], [1788864772, 0.08118050670110485, "sell", 335.34427161166815], [1788864791, 0.081340708574606, "buy", 379.717800118582], [1788864812, 0.08150383398628133, "buy", 406.0662224582558], [1788864832, 0.08131731105677735, "sell", 367.75835132472], [1788864852, 0.08148771189851725, "buy", 403.32407544414], [1788864873, 0.08170039996650706, "buy", 391.96120245679475], [1788864894, 0.08160785870934582, "sell", 327.5205035613584], [1788864913, 0.08177254122438443, "buy", 389.4763585328807], [1788864933, 0.08200827409609386, "buy", 379.86225055915634], [1788864953, 0.08172748585936508, "sell", 321.48121409613], [1788864973, 0.0818965384701317, "buy", 399.31686621072], [1788865013, 0.08173529549918888, "sell", 365.0230064529996], [1788865033, 0.0818932833522428, "buy", 373.0974477098175], [1788865054, 0.08225347832888028, "buy", 405.1318498576738], [1788865074, 0.08191564451531343, "sell", 322.0077877859696], [1788865093, 0.08207368020755952, "buy", 372.82576358906783], [1788865115, 0.08225364562671139, "buy", 409.4347199907788], [1788865134, 0.08209668229641709, "sell", 324.22611271982], [1788865154, 0.08226569264519135, "buy", 398.18695853177], [1788865214, 0.08242732818881002, "buy", 379.3002825819], [1788865235, 0.08279024050967845, "buy", 396.70767409145304], [1788865255, 0.08244449936550369, "sell", 370.4263660760872], [1788865275, 0.08261516998405234, "buy", 401.3348922496464], [1788865315, 0.08243747225023579, "sell", 352.33809841102425], [1788865335, 0.08261053807252762, "buy", 406.97694042479526], [1788865356, 0.08280606240711619, "buy", 390.15338063676], [1788865375, 0.08267201025465325, "sell", 352.2393052222], [1788865395, 0.08283256966345502, "buy", 377.0724205072], [1788865415, 0.08296814118418744, "buy", 374.33218589753], [1788865435, 0.08281714305908976, "sell", 350.23588446653787], [1788865455, 0.08298892565200924, "buy", 402.8634164751706], [1788865476, 0.08310425506392174, "buy", 409.8682316396416], [1788865496, 0.08295041957233948, "sell", 366.8602922707678], [1788865516, 0.08312655753514771, "buy", 412.6449805728944], [1788865536, 0.08329478903479366, "buy", 399.9012065071164], [1788865556, 0.0831486015499117, "sell", 319.56550038000745], [1788865576, 0.08331022929128029, "buy", 375.43669100999097], [1788865597, 0.0834429047701458, "buy", 384.9680214814544], [1788865616, 0.08326895375944122, "sell", 345.32512223207937], [1788865636, 0.08343166611714456, "buy", 380.3283435841231], [1788865657, 0.08357345141040566, "buy", 412.6345793365928], [1788865677, 0.08340065013578041, "sell", 368.9730924227696], [1788865697, 0.08356174806756429, "buy", 376.18382516523684], [1788865717, 0.0836968554020025, "buy", 390.4145108778351], [1788865737, 0.08375735861840422, "sell", 312.50334919179386], [1788865757, 0.08393333810152748, "buy", 410.42488531008473], [1788865777, 0.08397137883232772, "buy", 405.9712663872233], [1788865797, 0.08372662243224092, "sell", 317.6486030382281], [1788865817, 0.08389563598329876, "buy", 393.77046505601066], [1788865838, 0.08397046994078719, "buy", 383.60374805500976], [1788865858, 0.08376569302086127, "sell", 329.22385532164], [1788865877, 0.08392840323493213, "buy", 378.55509782444], [1788865898, 0.08408531354192755, "buy", 402.71252346348], [1788865918, 0.08406249372794643, "sell", 345.90844985622545], [1788865937, 0.08423858263848794, "buy", 409.36068032053976], [1788865957, 0.08424146646710125, "buy", 375.36636527305905], [1788865978, 0.0840870665841783, "sell", 358.2753259092094], [1788865998, 0.08425832810818504, "buy", 397.6979273444815], [1788866018, 0.08444786284520671, "buy", 401.89555043034], [1788866038, 0.08430151332094911, "sell", 318.4469069409177], [1788866058, 0.08447167884155711, "buy", 394.5472508191046], [1788866078, 0.08462655936589164, "buy", 398.8160839864326], [1788866098, 0.0845786484350912, "sell", 319.60881302966226], [1788866119, 0.084747218087767, "buy", 390.5609146788592], [1788866139, 0.08483594239478084, "buy", 393.9991461532], [1788866159, 0.08474463895927033, "sell", 344.40834296502], [1788866178, 0.08491575397431089, "buy", 395.88363405792], [1788866199, 0.08509866600707117, "buy", 384.70596753367], [1788866219, 0.08497551559599135, "sell", 358.93852416381515], [1788866247, 0.08510360357389164, "buy", 383.0235266079701], [1788866259, 0.08527068964566384, "buy", 385.83118132370845], [1788866279, 0.08510367329820014, "sell", 359.77491625518], [1788866299, 0.08527140145267226, "buy", 387.20921471388], [1788870782, 0.0992586774754503, "buy", 380.9256151947], [1788870802, 0.09905397123500286, "sell", 355.86237265442], [1788870823, 0.09922832857062992, "buy", 373.63861430006], [1788870842, 0.09939133795278711, "buy", 390.11253037568], [1788870862, 0.09923751639999778, "sell", 347.22799356498484], [1788870882, 0.09941892020587192, "buy", 388.3687396506288], [1788870902, 0.0996252137454409, "buy", 397.45497056089], [1788870922, 0.09943493584719777, "sell", 358.99539571027367], [1788870942, 0.09961254755657359, "buy", 379.8028693170866], [1788870962, 0.09978187021194748, "buy", 386.33602161111617], [1788870982, 0.09964013275178488, "sell", 337.860916895194], [1788871002, 0.09981777097344556, "buy", 379.4360969983577], [1788871023, 0.09998677339010413, "buy", 379.34363522496], [1788871043, 0.09986172815898302, "sell", 369.90577763516], [1788871063, 0.10004398362649275, "buy", 388.93930567479], [1788871083, 0.1001725340086895, "buy", 373.17103684945585], [1788871102, 0.10005903922106721, "sell", 340.92173187501], [1788871122, 0.1002459765691099, "buy", 398.64006271635], [1788871143, 0.10035242976942689, "buy", 371.75942540616], [1788871163, 0.10022948839803464, "sell", 323.6930143083], [1788871182, 0.10040561787210887, "buy", 375.053088348], [1788871203, 0.10057018440136099, "buy", 371.07545204352], [1788871223, 0.10045285729715027, "sell", 311.72182898989], [1788871243, 0.10064079340993783, "buy", 399.88782886283], [1788871263, 0.10082266265821814, "buy", 377.0695785081125], [1788871299, 0.1005838811664265, "sell", 311.04105429006], [1788871304, 0.10076113849620812, "buy", 377.16500577022], [1788871324, 0.10106977920967057, "buy", 397.97317325410756], [1788871344, 0.10086760245436463, "sell", 319.66918140749164], [1788871363, 0.10104551801353158, "buy", 377.7596177481664], [1788871384, 0.10124458555545504, "buy", 404.31188287106], [1788871404, 0.10110403786744761, "sell", 318.70484086705], [1788871424, 0.10129023452111877, "buy", 394.93099353466], [1788871445, 0.10144221050668717, "buy", 381.32001801452486], [1788871465, 0.10127552099873269, "sell", 348.72512821344736], [1788871484, 0.10146657731955969, "buy", 404.90694280859077], [1788871504, 0.10166328452610744, "buy", 394.94387921175], [1788871525, 0.10148546254234221, "sell", 354.4729352359646], [1788871544, 0.10167114619212415, "buy", 393.02293347283444], [1788871565, 0.10186663410470004, "buy", 403.95627891861835], [1788871585, 0.10176622684245591, "sell", 360.0962865010836], [1788871604, 0.10194559168781203, "buy", 379.1690618992555], [1788871625, 0.10207162279194472, "buy", 386.20875872033145], [1788871644, 0.10190883389754707, "sell", 339.5706530670468], [1788871664, 0.10208896183775742, "buy", 380.5780324108483], [1788871684, 0.10224929497326228, "buy", 393.70716004810055], [1788871705, 0.10211499102337729, "sell", 369.91264989327], [1788871724, 0.10230147409313721, "buy", 393.65104028129], [1788871764, 0.10223063729568029, "sell", 322.706701722539], [1788871784, 0.10240903182900568, "buy", 376.54707501868467], [1788871805, 0.10254472893626294, "buy", 396.2637828119], [1788871824, 0.10245956755951131, "sell", 346.95990491316], [1788871844, 0.10265151168873964, "buy", 404.68357786164], [1788871865, 0.10283395302888085, "buy", 405.3136536011117], [1788871885, 0.10266946668362364, "sell", 346.07166821433], [1788871904, 0.10286338948898603, "buy", 408.38804216256], [1788871925, 0.102952663123704, "buy", 397.68935277159], [1788871945, 0.10281403258294054, "sell", 368.45676097961035], [1788871965, 0.1029912630106588, "buy", 372.9374096161477], [1788871985, 0.1031763110505081, "buy", 382.14354370773], [1788872005, 0.10299821092820362, "sell", 352.8677188052], [1788872025, 0.10318014829798806, "buy", 382.4145535368], [1788872046, 0.1033943156074252, "buy", 392.2158007285233], [1788872066, 0.10324552671256415, "sell", 359.440616], [1788872098, 0.10344852818606631, "buy", 384.18596806701], [1788872134, 0.10368590089985585, "buy", 378.39826387640954], [1788872171, 0.1035695381458256, "sell", 370.2713464623415], [1788872214, 0.10359010260114819, "buy", 394.44410947232], [1788872231, 0.10377201998381315, "buy", 381.25537299784], [1788872235, 0.10360211578185904, "sell", 355.63419646256], [1788872238, 0.10378479529231363, "buy", 382.88434375736], [1788872241, 0.10397252921014027, "buy", 401.8064159021814], [1788872248, 0.10380541533697353, "sell", 349.5024441027154], [1788872273, 0.1039912025542107, "buy", 405.1342102263882], [1788872333, 0.10413940126760782, "buy", 399.336710277805], [1788872340, 0.10408011082605965, "sell", 124.0293797620759], [1788872345, 0.103913075694244, "sell", 348.62881256533194], [1788872348, 0.1041032633260299, "buy", 397.8847359943332], [1788872352, 0.1042942205604587, "buy", 399.2706990975604], [1788872369, 0.10411878568100248, "sell", 332.47507896], [1788872390, 0.1042971180274183, "buy", 372.78786931965], [1788872429, 0.10412324737763771, "sell", 321.05276652438], [1788872450, 0.10430322986511312, "buy", 376.25988871365], [1788872470, 0.10455386535782049, "buy", 393.6270481364999], [1788872510, 0.10474691994146873, "buy", 384.1370871985], [1788872531, 0.1051058789044791, "buy", 375.1455483133446], [1788872570, 0.10527829195229244, "buy", 373.971185394102], [1788872591, 0.10551482523423314, "buy", 374.1820246307256], [1788872611, 0.1053407934888659, "sell", 341.5328520445904], [1788872630, 0.10553214226268488, "buy", 398.3474905747179], [1788872651, 0.10569520397346857, "buy", 374.4596319844251], [1788872671, 0.10551773819141518, "sell", 337.780398060144], [1788872691, 0.10545694225781088, "buy", 394.20663147026426], [1788872711, 0.10593319847846791, "buy", 382.5714068161925], [1788872731, 0.1057329920244438, "sell", 367.473406960149], [1788872750, 0.10565484518990362, "buy", 386.1791773232846], [1788872771, 0.10613133610798647, "buy", 400.59014424622876], [1788872792, 0.10566479251826556, "sell", 325.5390122444121], [1788872810, 0.10606338358034124, "buy", 379.9102196248016], [1788872831, 0.10626249086052235, "buy", 412.8138676005813], [1788872851, 0.10610854875888844, "sell", 318.1295957198521], [1788872870, 0.10602825822625478, "buy", 411.7330339199791], [1788872891, 0.1062479238845822, "buy", 401.25928319300516], [1788872912, 0.10638988603064224, "sell", 328.0194398970423], [1788872931, 0.1063185967912647, "buy", 379.6359668261413], [1788872951, 0.10674245581034836, "buy", 395.23325347931876], [1788872971, 0.10650017588822515, "sell", 362.41983169728434], [1788873032, 0.10638636719971704, "sell", 349.063754609547], [1788873051, 0.10629995729655169, "buy", 391.81197497219557], [1788873072, 0.10645228539430868, "buy", 411.3329971934559], [1788873092, 0.10656025382339389, "sell", 329.9279984411152], [1788873111, 0.1066691990668674, "buy", 373.67133161995065], [1788873131, 0.10689603706936382, "buy", 407.3363066120716], [1788873153, 0.10647144241429522, "sell", 353.59544010912055], [1788873172, 0.10658876778121913, "buy", 378.7437723594693], [1788873193, 0.10676171268440213, "buy", 383.7956037846875], [1788873212, 0.10672818152500174, "sell", 342.0441492315939], [1788873232, 0.1066497541338953, "buy", 389.071211601399], [1788873252, 0.10684579508842339, "buy", 389.8567379738702], [1788873272, 0.10661865650053132, "sell", 339.405825601575], [1788873292, 0.10715410014201746, "buy", 378.48650939951006], [1788873312, 0.10736726804299011, "buy", 409.16294698785686], [1788873332, 0.10725337310306167, "sell", 314.1806465286216], [1788873352, 0.10719601459528007, "buy", 385.6545668931427], [1788873373, 0.10737149948422134, "buy", 404.4939856579776], [1788873393, 0.10722777390924265, "sell", 369.4301570059644], [1788873413, 0.10743621284196792, "buy", 394.3756729189342], [1788873433, 0.10762321831339801, "buy", 410.039440731182], [1788873453, 0.10745616913433657, "sell", 342.7260066666943], [1788873473, 0.10783194541806125, "buy", 376.61521825871046], [1788873494, 0.10800736029746719, "buy", 403.56579936765326], [1788873514, 0.10758650096491472, "sell", 330.843335951766], [1788873533, 0.10777505117067929, "buy", 387.10309695833325], [1788873554, 0.10818282117333058, "buy", 398.8576204456536], [1788873573, 0.10800344861537985, "sell", 367.228277429136], [1788873594, 0.10819087526262779, "buy", 384.50140195883], [1788873614, 0.10838668959620978, "buy", 401.3902394611048], [1788873634, 0.10806130334530568, "sell", 341.72337273079467], [1788873654, 0.10825689749719461, "buy", 401.03325404153935], [1788873694, 0.1080976617038566, "sell", 324.0325771372374], [1788873714, 0.1082987382589132, "buy", 390.4058925987431], [1788873734, 0.10849881446926893, "buy", 409.6291929608161], [1788873909, 0.10835136847720345, "buy", 405.7501043569941], [1788873929, 0.10818565583193518, "sell", 337.9023733758101], [1788873949, 0.10837173182433876, "buy", 380.5619482898618], [1788873970, 0.10880907492766548, "buy", 410.3204196849591], [1788873989, 0.10864929667974892, "sell", 325.8980143141365], [1788874010, 0.10884696425261225, "buy", 403.9450138687806], [1788874030, 0.1090316699169437, "buy", 377.1131989600845], [1788874050, 0.10887644307980379, "sell", 316.2887533546854], [1788874070, 0.10881324252334008, "buy", 404.91058141672636], [1788874090, 0.10901234922627673, "buy", 406.0017357385835], [1788874110, 0.10885513328893485, "sell", 311.315038082292], [1788874130, 0.1090476744716732, "buy", 392.45941327450186], [1788874151, 0.10949849155787733, "buy", 370.5068288968947], [1788874171, 0.10933275790132717, "sell", 336.8414364489502], [1788874190, 0.10951931140688974, "buy", 379.9459362186945], [1788874210, 0.1094466054522222, "buy", 401.8182482876949], [1788874231, 0.1092857763490001, "sell", 326.7183235507091], [1788874243, 0.10924030481567709, "sell", 92.45060518753945], [1788874250, 0.10942897810828944, "buy", 384.2793208478111], [1788874271, 0.1098617546952312, "buy", 405.002685560919], [1788874291, 0.10970187426911152, "sell", 324.3738168545835], [1788874311, 0.10989142198943835, "buy", 385.3983848371875], [1788874331, 0.11008599320119926, "buy", 395.3711899441695], [1788874351, 0.10993297852260095, "sell", 310.2383440434675], [1788874371, 0.10980664719345236, "buy", 383.66291311498975], [1788874392, 0.11000514804707441, "buy", 402.7990006973812], [1788874411, 0.1098458547602604, "sell", 322.6368816496903], [1788874452, 0.10995917599164498, "buy", 376.377931905252], [1788874471, 0.10979578765851325, "sell", 330.7735798505067], [1788874493, 0.1099792806741751, "buy", 372.2916091994838], [1788874513, 0.1104399234399966, "buy", 391.2466054218816], [1788874532, 0.1102754408708283, "sell", 332.7823589471296], [1788874552, 0.11046179380765031, "buy", 377.6704901066816], [1788874573, 0.11065462745409409, "buy", 390.4735122834688], [1788874593, 0.11019776751052768, "sell", 344.47145315135], [1788874612, 0.11038919123089312, "buy", 387.7202774124375], [1788874633, 0.11057656970524797, "buy", 379.14281394615], [1788874653, 0.11041590287486039, "sell", 324.44811201755], [1788874672, 0.1106093419928968, "buy", 391.3001520505563], [1788874693, 0.11068675014608415, "buy", 406.77049412997], [1788874713, 0.11051275702123395, "sell", 350.85980870502226], [1788874733, 0.11071233158377773, "buy", 403.36250553082124], [1788874754, 0.11080658959056036, "buy", 376.3469775076097], [1788874793, 0.11098999486971449, "buy", 369.738400331231], [1788874813, 0.11118447266341189, "buy", 391.9360158456968], [1788874834, 0.11090367733792099, "sell", 357.063728949508], [1788874853, 0.11109103331526904, "buy", 377.676895440516], [1788874873, 0.111277555149789, "buy", 375.603215735776], [1788874894, 0.11128752895030737, "sell", 318.5226084741564], [1788874914, 0.1114885852071164, "buy", 404.853923167446], [1788874935, 0.11168462914380602, "buy", 394.356910718334], [1788874954, 0.11141670908210471, "sell", 313.9975781681726], [1788874961, 0.11144593969687328, "buy", 58.7216403206719], [1788874974, 0.1115740986345992, "buy", 406.56215708778], [1788874994, 0.1117716897959983, "buy", 397.0334531633292], [1788875014, 0.11161136560408728, "sell", 343.7481976797912], [1788875035, 0.11176511814610998, "buy", 382.2647032935088], [1788875055, 0.11165948971195856, "buy", 389.4348775644055], [1788875075, 0.11149810946363346, "sell", 323.19604602350057], [1788875095, 0.11181814227997924, "buy", 394.350051727434], [1788875115, 0.11201224278259168, "buy", 389.24915635168696], [1788875135, 0.11194417388051853, "sell", 318.662997647341], [1788875155, 0.11245214521785481, "buy", 404.7012013785456], [1788875175, 0.11264479367548831, "buy", 385.9942038789413], [1788875195, 0.11243813121186026, "sell", 341.7496385529912], [1788875215, 0.11229555095465134, "buy", 370.4258135163611], [1788875235, 0.11249100221937038, "buy", 391.1324544190817], [1788875256, 0.11265931617840165, "sell", 310.4696171284793], [1788875275, 0.11262524005333638, "buy", 387.364615373654], [1788875296, 0.11282099879381746, "buy", 391.33048302141884], [1788875316, 0.11300300029028558, "sell", 330.1039744649856], [1788875336, 0.11298105166303754, "buy", 389.5901896792005], [1788875356, 0.11316553957238161, "buy", 368.3567853658395], [1788875376, 0.11328165075305761, "sell", 357.7619826859232], [1788875396, 0.11328506787596007, "buy", 379.7731049836542], [1788875416, 0.11347499919898539, "buy", 378.86612166585], [1788875436, 0.11358192549821966, "sell", 365.376148203456], [1788875456, 0.11346178100498215, "buy", 398.6912305549337], [1788875476, 0.11364890660384858, "buy", 373.095865243542], [1788875497, 0.11377609408173617, "sell", 313.77642855830004], [1788875517, 0.11373686458131319, "buy", 400.2183774414302], [1788875537, 0.11393302770971107, "buy", 390.73742718229295], [1788875557, 0.11371471626553682, "sell", 367.44996388282755], [1788875576, 0.11386373065355203, "buy", 378.1224662538555], [1788875597, 0.1140553153067933, "buy", 381.0923207046851], [1788875617, 0.11412343592212229, "sell", 314.4248346015235], [1788875637, 0.11437246776728004, "buy", 406.4639836927738], [1788875657, 0.11457740616119061, "buy", 407.3991087300772], [1788875677, 0.11441341393989707, "sell", 341.5006433430522], [1788875698, 0.1146163707492426, "buy", 403.3814977303965], [1788875718, 0.11480793971427435, "buy", 380.38483546138843], [1788875738, 0.11476586998899048, "sell", 311.2645279808516], [1788875758, 0.11474097850816219, "buy", 375.2278532144363], [1788875778, 0.11493430986644704, "buy", 383.5690772745884], [1788875798, 0.11485194256573948, "sell", 356.8677604510171], [1788875818, 0.11536287882740028, "buy", 369.2238809514411], [1788875839, 0.11555431087251705, "buy", 379.3577596973775], [1788875879, 0.11594844793061976, "buy", 409.391965313166], [1788875899, 0.1161488807249384, "buy", 396.7662076885122], [1788875919, 0.11577673802395973, "sell", 326.326543244613], [1788875939, 0.1159570751777799, "buy", 382.25418374003243], [1788875960, 0.11615949258328784, "buy", 400.0922012501722], [1788875980, 0.1160986375341933, "sell", 315.87463871442156], [1788876000, 0.11622572120690425, "buy", 403.56734196205], [1788876020, 0.11641329438808969, "buy", 370.5474732799], [1788876040, 0.11631282277404938, "sell", 331.29617589140884], [1788876060, 0.11665813593312097, "buy", 390.20019881876], [1788876065, 0.1167336849799416, "buy", 149.17375673398], [1788876081, 0.11687290586831565, "buy", 386.86456924227], [1788876100, 0.11669284317765365, "sell", 354.21560844327], [1788876120, 0.11682725347522555, "buy", 376.13855030061717], [1788876141, 0.11692160108200439, "buy", 376.96552210584025], [1788876181, 0.11709859204675334, "buy", 405.43988496353], [1788876221, 0.11693892946436919, "sell", 358.7813780381726], [1788876241, 0.11713816607963212, "buy", 398.7681171302428], [1788876261, 0.11730901597005063, "buy", 404.86270172692826], [1788876283, 0.1171292044972871, "sell", 352.7485103049665], [1788876301, 0.11730993092003619, "buy", 406.2238549711577], [1788876322, 0.11774260991938729, "buy", 386.8595400449], [1788876342, 0.11758018804116664, "sell", 318.4885341833], [1788876361, 0.11774919672278215, "buy", 379.461872812519], [1788876382, 0.1180427691044461, "buy", 371.47646431503], [1788876422, 0.11812303717949202, "buy", 404.99285079648], [1788876443, 0.1184195151757256, "buy", 389.5720519579179], [1788876462, 0.11825939851834417, "sell", 313.05592102207714], [1788876482, 0.11843491145050891, "buy", 397.02325473888], [1788876503, 0.11866226370324626, "buy", 406.55416093566873], [1788876523, 0.11847456877536504, "sell", 366.5170945495432], [1788876543, 0.11871691979123501, "buy", 393.4526367362524], [1788876563, 0.1189722819801257, "buy", 370.58274349551], [1788876603, 0.11919885229104513, "buy", 397.6837767188], [1788876624, 0.11932023873630497, "buy", 399.37260333941987], [1788876644, 0.11913304567795771, "sell", 364.6373945598729], [1788876663, 0.1193219254134303, "buy", 408.8104725435812], [1788876684, 0.11940172109030434, "buy", 370.3258154598084], [1788876690, 0.11934872126523857, "sell", 103.08948939129431], [1788876704, 0.11913811292312594, "sell", 369.530294525048], [1788876723, 0.1196440019957905, "buy", 404.9040179000298], [1788876744, 0.11978895995337781, "buy", 403.40903531265], [1788876764, 0.11960211972558117, "sell", 363.37757672574], [1788876783, 0.11992373884125078, "buy", 377.86995762578], [1788876804, 0.120043680482218, "buy", 371.9503953354817], [1788876824, 0.1198620346734986, "sell", 353.0564981475312], [1788876844, 0.12008703386377748, "buy", 383.8314958769155], [1788876864, 0.12040102360563186, "buy", 403.96171379023036], [1788876884, 0.12022762316119912, "sell", 336.7617904299686], [1788876904, 0.12034111482622904, "buy", 372.80205479088], [1788876925, 0.12069062925515042, "buy", 406.9464581544], [1788876942, 0.12061165450400298, "sell", 153.30723434952], [1788876944, 0.120425857793768, "sell", 360.26168819616], [1788876965, 0.12072912646340594, "buy", 408.29506286436], [1788876985, 0.1209331848481211, "buy", 402.5313386172053], [1788877005, 0.12074728905014252, "sell", 360.3945365308959], [1788877025, 0.12077956942949102, "buy", 375.33169242858], [1788877045, 0.1210159146288661, "buy", 390.71658787425], [1788877065, 0.1208336539141765, "sell", 353.07061640775], [1788877086, 0.121010318673091, "buy", 409.0776693249884], [1788877105, 0.12119797542468638, "buy", 404.5934992203077], [1788881711, 0.13942842583839443, "sell", 343.745947755288], [1788881731, 0.13964133459215997, "buy", 386.5528898218803], [1788881751, 0.13986174469075485, "buy", 375.7541062557056], [1788881771, 0.1396626893014751, "sell", 359.242891111997], [1788881790, 0.14036116365037266, "buy", 396.48229076005646], [1788881811, 0.14057757838019236, "buy", 384.62738666740614], [1788881831, 0.1404014124912409, "sell", 317.7542636179031], [1788881851, 0.14060404278141175, "buy", 403.4120967305572], [1788881872, 0.14078801278843456, "buy", 410.83812160281497], [1788881891, 0.14060773428446907, "sell", 324.80938429081647], [1788881911, 0.14048006971671267, "buy", 401.72747422761915], [1788881932, 0.14101230719155675, "buy", 391.756119613568], [1788881952, 0.14080849650681884, "sell", 366.9052926306924], [1788881972, 0.1408478205986651, "buy", 396.3514623575516], [1788881992, 0.14140917414601742, "buy", 396.77926181061383], [1788882012, 0.14120117460786552, "sell", 374.1235653522088], [1788882032, 0.1411025512206628, "buy", 381.23136517954], [1788882052, 0.1415225180715199, "buy", 406.9638586924004], [1788882072, 0.14132519355641562, "sell", 354.634944494509], [1788882092, 0.14134172694365202, "buy", 380.4161560199748], [1788882113, 0.1419338373973266, "buy", 406.2023428120591], [1788882132, 0.14173170682592218, "sell", 363.0350273062377], [1788882152, 0.14192321920718887, "buy", 392.1957375488108], [1788882174, 0.14221612281834925, "buy", 390.494796592698], [1788882193, 0.14201012025993998, "sell", 369.779634604926], [1788882212, 0.14222269868771428, "buy", 396.22327918095135], [1788882233, 0.14249917567774578, "buy", 387.1344895991273], [1788882253, 0.14229367887165312, "sell", 368.4829202881662], [1788882273, 0.14248936752163655, "buy", 388.2036472821506], [1788882313, 0.14200432735966104, "sell", 365.8911413078181], [1788882333, 0.1424392865661218, "buy", 407.3177795711147], [1788882353, 0.1427002676232611, "buy", 399.503575532686], [1788882373, 0.14250924076252272, "sell", 342.118255642278], [1788882394, 0.14219968635094093, "buy", 400.4817878376004], [1788882414, 0.1424050037130295, "buy", 394.84161451998], [1788882434, 0.14222006356876418, "sell", 331.113222332298], [1788882454, 0.1429422736519746, "buy", 377.418743292117], [1788882475, 0.1426627033917989, "buy", 388.46929430824], [1788882495, 0.14245857005052803, "sell", 365.0653033518], [1788882515, 0.1430601973925868, "buy", 409.1405065633396], [1788882535, 0.1429812914544209, "buy", 398.9177666981589], [1788882555, 0.14279547810170803, "sell", 332.0020777763103], [1788882595, 0.1433614270493048, "buy", 407.4587917365381], [1788882615, 0.14316272870938324, "sell", 354.9349627750094], [1788882635, 0.14300062929421745, "buy", 376.3891836406678], [1788882655, 0.14318244852130083, "buy", 390.4046742602853], [1788882675, 0.1429955693668234, "sell", 333.51000798327766], [1788882695, 0.14365360767019575, "buy", 412.17179337129767], [1788882717, 0.14361527634834137, "buy", 410.89441219225876], [1788882736, 0.14342529017541658, "sell", 338.7437599711725], [1788882755, 0.1440423270666347, "buy", 380.72471022121], [1788882776, 0.1442744842745087, "buy", 415.1409301223216], [1788882796, 0.14406364397476315, "sell", 375.6968210859562], [1788882816, 0.14391364578635613, "buy", 375.3797522651516], [1788882836, 0.14405484492863718, "buy", 413.815425667549], [1788882856, 0.14387903086927717, "sell", 313.000801169011], [1788882876, 0.1442813262755754, "buy", 394.3886024127398], [1788882897, 0.14455874240943853, "buy", 383.1222469835046], [1788882917, 0.14435141883136152, "sell", 368.66771013785393], [1788882936, 0.1450463530388254, "buy", 388.1460408790575], [1788882957, 0.14491875841267374, "buy", 412.927912487715], [1788882977, 0.14472394594634885, "sell", 346.2100594719075], [1788882997, 0.14496194699429324, "buy", 385.4343504069998], [1788883018, 0.14518399119725908, "buy", 394.3161453493062], [1788883057, 0.14575267949726187, "buy", 390.5179905711438], [1788883078, 0.14595521152363314, "buy", 407.6992666130305], [1788883098, 0.1457511708040208, "sell", 360.8593015485099], [1788883117, 0.1457637993682476, "buy", 375.3759109646871], [1788883137, 0.14639883372464946, "buy", 404.6991805177493], [1788883158, 0.14619692468285805, "sell", 357.7132629674634], [1788883177, 0.14615510447628766, "buy", 401.4442996377006], [1788883197, 0.14677504224526494, "buy", 384.5678606156736], [1788883218, 0.14657484921492353, "sell", 354.4257676853736], [1788883238, 0.14678757342300777, "buy", 376.4725456352802], [1788883258, 0.14700046136763464, "buy", 379.26253439408146], [1788883278, 0.14680523608286888, "sell", 345.2212925485633], [1788883298, 0.14660739280936325, "buy", 374.970034767549], [1788883319, 0.1471274857496914, "buy", 400.0665578971665], [1788883338, 0.14693760537581138, "sell", 335.6928424623615], [1788883358, 0.14708461610974863, "buy", 386.5700789316531], [1788883379, 0.14733756458667943, "buy", 381.9294127881974], [1788883399, 0.14714512268039676, "sell", 339.83417386080646], [1788883419, 0.1470091475048956, "buy", 398.4174018216798], [1788883434, 0.14745712922038276, "buy", 95.3946239910408], [1788883439, 0.14767851212818386, "buy", 391.9751767480776], [1788883454, 0.1475787705990072, "sell", 175.8747055732152], [1788883459, 0.14736974461652277, "sell", 368.8287560851932], [1788883480, 0.14761086309252183, "buy", 378.449760192944], [1788883500, 0.1474743260267952, "buy", 405.5026402884809], [1788883519, 0.14729408558056983, "sell", 317.6896585821624], [1788883540, 0.14749492187456026, "buy", 408.84056052380475], [1788883560, 0.1477224263057319, "buy", 393.5399008097702], [1788883580, 0.14753073872178987, "sell", 337.6787039201628], [1788883600, 0.147722664053997, "buy", 415.30346002555666], [1788883621, 0.14842764286291005, "buy", 409.2717706530732], [1788883641, 0.14773178295284675, "sell", 340.6481064451683], [1788883681, 0.14833440742823897, "buy", 413.75351172047476], [1788883701, 0.14769133516226748, "sell", 370.19695053884993], [1788883741, 0.14795706708386616, "buy", 393.1049638094305], [1788883762, 0.14810185044930846, "sell", 350.6247006214944], [1788883781, 0.1483320387126391, "buy", 406.411485339248], [1788883801, 0.14858946489710867, "buy", 411.60420956518954], [1788883821, 0.14796235972960858, "sell", 334.4679952500804], [1788883841, 0.14817771444567168, "buy", 379.8655823132586], [1788883861, 0.1487105589363688, "buy", 411.1734159736475], [1788883882, 0.14809549921108345, "sell", 363.6731565600432], [1788883901, 0.14831548541456382, "buy", 387.704022625596], [1788883922, 0.14851040308196461, "buy", 411.97831281963], [1788883942, 0.14851641177777036, "sell", 340.9003935956608], [1788883961, 0.1487428551190297, "buy", 398.7901097524738], [1788883982, 0.1485657034368708, "buy", 410.02804685044475], [1788884002, 0.14832925113146306, "sell", 367.6964439892], [1788884022, 0.14854290976503376, "buy", 375.938296412], [1788884042, 0.14872465698682694, "buy", 402.4213084455837], [1788884062, 0.1485246950555256, "sell", 337.3568981837782], [1788884081, 0.14875116877597294, "buy", 398.1540618217152], [1788884102, 0.14904542357436354, "buy", 399.992840897517], [1788884122, 0.14885357068742916, "sell", 335.85542662622174], [1788884141, 0.14908312810189614, "buy", 403.2800230721238], [1788884162, 0.1492652671978462, "buy", 381.0741910721784], [1788884182, 0.14940584038938734, "sell", 334.6189362446562], [1788884202, 0.1496352365536936, "buy", 402.630683231457], [1788884223, 0.1494312149066345, "buy", 414.00879612353816], [1788884242, 0.1492335054865412, "sell", 342.438053354902], [1788884262, 0.14944861166024928, "buy", 377.14105343950126], [1788884302, 0.14921241071524047, "sell", 315.4821983258904], [1788884323, 0.14944682028119358, "buy", 410.9987544503008], [1788884343, 0.1497953313813406, "buy", 409.074425212355], [1788884363, 0.1499824979531825, "sell", 329.84385295614936], [1788884383, 0.15019722034961175, "buy", 376.1147892817047], [1788884403, 0.15044768169665848, "buy", 400.2158278847334], [1788884423, 0.14988855009556593, "sell", 338.1137862334065], [1788884443, 0.15010300767234727, "buy", 375.3578801269134], [1788884464, 0.15027568384715775, "buy", 379.0138323924843], [1788884484, 0.15003923203014874, "sell", 348.927778544163], [1788884504, 0.15027574497889656, "buy", 413.596582339421], [1788884524, 0.15051139485813597, "buy", 373.663307598077], [1788884545, 0.15039340249463998, "sell", 317.5330288804935], [1788884564, 0.1506264077090169, "buy", 407.13716871018937], [1788884605, 0.1504404690277304, "sell", 349.1693968629968], [1788884625, 0.15066569409799696, "buy", 393.5105392800448], [1788884645, 0.15083705813870737, "buy", 381.6492950470168], [1788884666, 0.15080131002149577, "sell", 323.713155449644], [1788884686, 0.1510311673340715, "buy", 401.309238750236], [1788884706, 0.15089802152820808, "buy", 382.1723407046646], [1788884725, 0.1511311815087646, "sell", 344.8727287371876], [1788884746, 0.15135186462025974, "buy", 384.8574047058768], [1788884766, 0.15132849476520802, "buy", 380.97520976285637], [1788884786, 0.15147670067909955, "sell", 318.549987928512], [1788884805, 0.15169141413145712, "buy", 374.237743604928], [1788884826, 0.15154335261929833, "buy", 380.3104332253875], [1788884846, 0.15180822786153372, "sell", 349.57353966658], [1788884865, 0.15203581840765615, "buy", 396.37178347044], [1788884886, 0.15214382400034895, "buy", 391.58602263216], [1788884906, 0.15193997521718872, "sell", 334.16358258835754], [1788884926, 0.15216881114677341, "buy", 398.0817626080846], [1788884946, 0.15217881114772183, "buy", 383.4955809939389], [1788884966, 0.1521854582756822, "sell", 373.10258240586], [1788884986, 0.15240096561269437, "buy", 374.66128119312], [1788885007, 0.15253214842799004, "buy", 401.19642801896], [1788885026, 0.15235165686720548, "sell", 364.3603524931887], [1788885046, 0.1525888140089977, "buy", 411.963434409945], [1788885087, 0.15243439601076925, "sell", 317.08920448482], [1788885107, 0.152668269155067, "buy", 406.25610470478], [1788885128, 0.1528967106509612, "buy", 388.2351693538308], [1788885147, 0.15276673185623796, "sell", 365.411764303262], [1788885167, 0.15300604805338994, "buy", 415.3468189153991], [1788885188, 0.15338965258753268, "buy", 380.275551448], [1788885208, 0.153143179707224, "sell", 325.62195161201225], [1788885248, 0.15340515120872109, "buy", 381.7277146299278], [1788885309, 0.15371983316811977, "buy", 412.77446734068], [1788885329, 0.1534735927535033, "sell", 348.49708588944], [1788885349, 0.15370027307804324, "buy", 392.74456681386], [1788885369, 0.15388450628540704, "buy", 409.78573888259973], [1788885389, 0.15384594541832325, "sell", 335.7576503552], [1788885408, 0.15390234207201772, "buy", 97.66630136984], [1788885410, 0.15413011950383237, "buy", 394.27730864456], [1788885429, 0.15436592115548725, "buy", 406.8821257202359], [1788885450, 0.15416999601880235, "sell", 334.7491289996047], [1788885470, 0.15440650502704928, "buy", 408.99492243108597], [1788885490, 0.15477753248024306, "buy", 376.31267630677854], [1788885510, 0.15473393470648136, "sell", 349.85141171016], [1788885530, 0.15497131195244673, "buy", 410.09272943473], [1788885551, 0.15525603576471836, "buy", 414.63120754176], [1788885570, 0.15515963964213642, "sell", 344.93098298802], [1788885591, 0.1554090609707329, "buy", 388.792402141], [1788885611, 0.15562192193532215, "buy", 392.88758957394], [1788885631, 0.15580271295849654, "sell", 365.99385969627315], [1788885651, 0.15616682601990847, "buy", 384.1354660499321], [1788885672, 0.15639466671681204, "buy", 387.39556488523897], [1788885691, 0.15608776563110766, "sell", 373.560600493], [1788885702, 0.156040180477351, "sell", 81.74997559384], [1788885711, 0.15622621638755466, "buy", 397.81826068985], [1788885731, 0.1564616586937481, "buy", 405.56780751305], [1788885752, 0.15621743185929973, "sell", 342.1474317968], [1788885772, 0.15630326346455453, "buy", 405.0618803556], [1788885792, 0.15653195041715787, "buy", 393.6127835952], [1788885812, 0.1562252907595201, "sell", 331.07973838409885], [1788885832, 0.15644965714680917, "buy", 385.719713342418], [1788885872, 0.15612118130248165, "sell", 346.78385691012], [1788885892, 0.1562956402430225, "buy", 409.47868596612244], [1788885912, 0.15651897961053798, "buy", 384.0530040502887], [1788885932, 0.15628893246259046, "sell", 345.4873210254711], [1788885952, 0.15657082598714278, "buy", 411.42117715876407], [1788885973, 0.1568026604334965, "buy", 398.2990837495349], [1788885994, 0.15648955601102815, "sell", 337.6829126775], [1788886013, 0.15672866627799809, "buy", 410.76748662075], [1788886034, 0.15696597360563286, "buy", 407.3699677575], [1788886053, 0.15674308689989538, "sell", 362.9943115189335], [1788886073, 0.15697862318460584, "buy", 385.9685511435], [1788886093, 0.1572198327057262, "buy", 413.71137797625], [1788886113, 0.15711562317611757, "sell", 357.1181010176], [1788886134, 0.15739467099541957, "buy", 401.08660939695], [1788886154, 0.15762086707374662, "buy", 387.6461932202], [1788886174, 0.15738313882018107, "sell", 322.16730932566566], [1788886194, 0.15757878010333792, "buy", 406.3192463936], [1788886215, 0.1578221716980801, "buy", 416.74629053894], [1788886234, 0.15759398588477472, "sell", 337.57538166204], [1788886255, 0.15796357843775724, "buy", 399.85922928848], [1788886274, 0.1582018547516176, "buy", 407.59545132504], [1788886295, 0.15784249783757012, "sell", 362.3468176230552], [1788886314, 0.15820592565939315, "buy", 396.82495727525], [1788886335, 0.15842633176821808, "buy", 376.7827611295], [1788886355, 0.158070735842971, "sell", 347.10137997934805], [1788886374, 0.15826362784597195, "buy", 407.46959246196], [1788886395, 0.15848651454401738, "buy", 380.61833602896], [1788886415, 0.15825333564399346, "sell", 327.04728788188174], [1788886436, 0.15850414657068634, "buy", 384.30524231463], [1788886455, 0.15872567666301676, "buy", 378.0671459498], [1788886476, 0.15858911677320278, "sell", 331.05224180523845], [1788886495, 0.15886994119517667, "buy", 396.49909123044], [1788886515, 0.15910985261382618, "buy", 408.99952097928], [1788886535, 0.1588707338839746, "sell", 361.0596059457199], [1788886555, 0.1590477646069737, "buy", 386.51530997282], [1788886576, 0.159268699897558, "buy", 376.42158525888], [1788886596, 0.15881934403642803, "sell", 321.76681595432], [1788886616, 0.15910258406180983, "buy", 397.3491042522591], [1788886636, 0.1593341551764264, "buy", 394.2055364030637], [1788886656, 0.15920206267587653, "sell", 346.66930951496], [1788886676, 0.15943177325728905, "buy", 389.5105665383652], [1788886696, 0.15965759487767403, "buy", 384.1641730637246], [1788886716, 0.1594511389832879, "sell", 348.44546251586], [1788886736, 0.15977015672245862, "buy", 386.3528696184], [1788886757, 0.16000749916177934, "buy", 403.4183267344], [1788886776, 0.1597803363499828, "sell", 314.18732732329494], [1788886797, 0.1600309303690588, "buy", 381.24650040345], [1788886817, 0.16026224278914028, "buy", 392.85488614119], [1788886837, 0.16006330502377553, "sell", 339.34633270113], [1788886857, 0.1603855376460226, "buy", 416.61670182144], [1788886877, 0.16061754739045586, "buy", 393.62665185832], [1788886897, 0.1605225039799351, "sell", 369.0538461728], [1788886917, 0.16060639629798426, "buy", 403.37217284418], [1788886957, 0.16056772819752058, "sell", 326.01180495552], [1788886977, 0.16088369994557988, "buy", 405.52277068947], [1788886998, 0.1611132757987494, "buy", 389.14260410445], [1788887017, 0.16086996015531216, "sell", 358.8075854023], [1788887037, 0.16105866949850123, "buy", 386.746618549315], [1788887058, 0.16128733778133528, "buy", 387.2521928660968], [1788887078, 0.16104670005103328, "sell", 342.4726657681], [1788887098, 0.16133748575745482, "buy", 408.90762734033393], [1788887118, 0.16157006801846208, "buy", 393.5336886628304], [1788887139, 0.16120354666511705, "sell", 325.5819829821], [1788887158, 0.16124535923964653, "buy", 401.6119084520868], [1788887178, 0.16148670811006618, "buy", 408.11144956075924], [1788887198, 0.1611912134621678, "sell", 315.5050312922518], [1788887218, 0.16160453473169678, "buy", 394.5412616779], [1788887239, 0.16182732234664565, "buy", 376.41343931792], [1788887258, 0.16177842006742807, "sell", 374.8550654415305], [1788887279, 0.16186635249240675, "buy", 389.31292019088], [1788887299, 0.16210632702499062, "buy", 405.10672265616], [1788887319, 0.16179819521452599, "sell", 352.0578820410357], [1788887339, 0.16197295733396716, "buy", 408.68510136103646], [1788887359, 0.16220495962361367, "buy", 391.29858192372353], [1788887379, 0.1619760902900649, "sell", 348.31381803360125], [1788887399, 0.16216394026669428, "buy", 393.79031195661], [1788887420, 0.1623996107086496, "buy", 397.21870881846], [1788887439, 0.16212912015863967, "sell", 372.04087588331714], [1788887459, 0.16238095723735796, "buy", 394.61971804351], [1788887480, 0.16254869505188252, "buy", 391.364000321997], [1788887500, 0.16235532610701772, "sell", 324.47717516553024], [1788887520, 0.16256779517627507, "buy", 397.46046481536763], [1788887540, 0.16286311607990483, "buy", 399.97252783884056], [1788887560, 0.16267427823281963, "sell", 316.593837421731], [1788887580, 0.16294688675563798, "buy", 406.53206246641696], [1788887601, 0.16320183953103892, "buy", 402.932985], [1788887621, 0.16298116663150236, "sell", 369.703815728], [1788887641, 0.16318703241388954, "buy", 398.3470053727676], [1788887661, 0.16335491874288477, "buy", 414.32291432348], [1788887681, 0.16316007100641833, "sell", 326.30203077213], [1788887701, 0.16345765866523174, "buy", 390.6429394171616], [1788887721, 0.16373815455673688, "buy", 399.86971654697385], [1788887741, 0.163518353008132, "sell", 367.5816017196029], [1788887762, 0.1637359226032213, "buy", 383.7860361241917], [1788887782, 0.1639587200691552, "buy", 383.56421826573035], [1788887802, 0.1637511601651819, "sell", 346.81158586126406], [1788887821, 0.16400451966948063, "buy", 388.0452823996178], [1788887842, 0.1642651505845641, "buy", 394.2206730825176], [1788887862, 0.16405099401955506, "sell", 357.6128398138368], [1788887883, 0.16430319194258328, "buy", 390.20075114572], [1788887902, 0.1645231808861715, "buy", 394.91195714922], [1788892745, 0.1875134194674326, "sell", 373.3198204862064], [1788892765, 0.18739303711021127, "buy", 403.7629401036], [1788892805, 0.18719993830815915, "sell", 369.50404937729206], [1788892825, 0.18741184009615144, "buy", 397.8346399139266], [1788892846, 0.18767361288812454, "buy", 410.4564180895701], [1788892866, 0.18744229094873036, "sell", 354.56617333428443], [1788892885, 0.1876982197568922, "buy", 394.9817984073686], [1788892906, 0.1879432567611505, "buy", 383.92424476157794], [1788892926, 0.18772395609569267, "sell", 340.35700818735], [1788892947, 0.18797859986274307, "buy", 398.9096726076], [1788892966, 0.1882328914774485, "buy", 398.13146475795], [1788892986, 0.18802684854572377, "sell", 345.96842583911524], [1788893006, 0.18834181121273044, "buy", 391.14785895856056], [1788893027, 0.18858939282582646, "buy", 387.29256971770286], [1788893047, 0.18853723355953994, "sell", 322.3489032224], [1788893066, 0.1887956489114852, "buy", 400.52225113008], [1788893086, 0.18904474601785745, "buy", 389.34484212392], [1788893107, 0.1888535436652609, "sell", 326.05260238733], [1788893127, 0.18920507048612625, "buy", 396.95301583704], [1788893147, 0.18915207343529342, "sell", 82.51813859562], [1788893147, 0.18940445782995677, "buy", 394.27995583548], [1788893167, 0.18917435113498451, "sell", 358.03194358698], [1788893187, 0.18985027605085783, "buy", 414.9850681075749], [1788893208, 0.19011439476229555, "buy", 412.25179844354477], [1788893228, 0.18950733707941236, "sell", 360.8370680802], [1788893247, 0.1898060381905027, "buy", 380.99884036008], [1788893268, 0.19005918646414255, "buy", 394.78756863308], [1788893287, 0.1897855630899497, "sell", 322.7165101479197], [1788893308, 0.1896740370651524, "buy", 381.00444518918994], [1788893328, 0.18991723646992334, "buy", 379.0843334264042], [1788893348, 0.18948879602024912, "sell", 328.82441403531], [1788893368, 0.18924221637074892, "buy", 383.65200091068], [1788893389, 0.1894869100282006, "buy", 381.0574073244], [1788893409, 0.18913970641759267, "sell", 368.3451095145], [1788893428, 0.1893200084344522, "buy", 387.795916523366], [1788893449, 0.18957187967007624, "buy", 391.9007348694689], [1788893468, 0.1896496090157699, "sell", 351.2143061918954], [1788893489, 0.18998038804737707, "buy", 396.45680218326], [1788893509, 0.19022226085016264, "buy", 376.15071762849], [1788893529, 0.18996425289313523, "sell", 313.7025295805751], [1788893531, 0.19008679058720124, "buy", 190.60620604196427], [1788893549, 0.19005304390962977, "buy", 406.26606534259025], [1788893569, 0.19031888491440407, "buy", 412.94971134007375], [1788893590, 0.1898009573006627, "sell", 320.92293867955], [1788893609, 0.19015537620192252, "buy", 407.79614885472], [1788893630, 0.19042022172220613, "buy", 411.12589342528], [1788893650, 0.19038801145632883, "sell", 323.444590922546], [1788893669, 0.19076170319394944, "buy", 397.3254603608], [1788893690, 0.19099389811771825, "buy", 411.21104040528], [1788893710, 0.19054992513332042, "sell", 315.34593964615], [1788893730, 0.19090854309968283, "buy", 384.6202269889], [1788893750, 0.19116722309375422, "buy", 385.07921798345], [1788893770, 0.1909762970115679, "sell", 351.81470843907], [1788893791, 0.19105050627880002, "buy", 372.34929409446], [1788893811, 0.19111237234092504, "buy", 402.39379186160716], [1788893831, 0.19090030041658954, "sell", 327.2146584093672], [1788893851, 0.1910881723118196, "buy", 385.12352619816], [1788893871, 0.19143749922013362, "buy", 403.89579809805855], [1788893891, 0.19120513887990975, "sell", 358.26148572572043], [1788893911, 0.19149949091250207, "buy", 397.4838461427037], [1788893932, 0.1917307454588312, "buy", 389.8122951438348], [1788893952, 0.19152128788606665, "sell", 322.6881149151912], [1788893992, 0.1918957153977448, "buy", 410.0565591528138], [1788894012, 0.19166753736197248, "sell", 351.4613546152007], [1788894033, 0.1919749685161593, "buy", 376.71248037738], [1788894053, 0.1921914438527622, "buy", 395.47801130906004], [1788894073, 0.19197706940108836, "sell", 329.98604948587905], [1788894093, 0.19209662587445725, "buy", 408.47274495597753], [1788894113, 0.19275133204118433, "buy", 381.28750326128], [1788894133, 0.19254295199295388, "sell", 320.47505220478], [1788894143, 0.19250371143152825, "sell", 60.36229890174], [1788894153, 0.19275985216450578, "buy", 395.42133686814], [1788894173, 0.1930155512937396, "buy", 394.45467198709], [1788894193, 0.19281147913210225, "sell", 313.66134218441], [1788894214, 0.19307901187060636, "buy", 412.69783499725], [1788894234, 0.1933325556948931, "buy", 390.86036735383], [1788894254, 0.19310355489867556, "sell", 351.64903417523], [1788894273, 0.19335813945903885, "buy", 392.46865739466], [1788894294, 0.19361051940866722, "buy", 388.67194009501], [1788894314, 0.1933760231779991, "sell", 359.86319143544], [1788894334, 0.19362994341284617, "buy", 391.16992549844], [1788894354, 0.19384009396090962, "buy", 409.89423881172], [1788894374, 0.19361156416617703, "sell", 350.39789779176], [1788894393, 0.19368707232229584, "buy", 116.24333920108], [1788894394, 0.19393262293612, "buy", 377.89084230768], [1788894415, 0.19418454702137736, "buy", 387.39610098072], [1788894419, 0.19433378159644119, "buy", 142.88480248471], [1788894435, 0.19410386269916008, "sell", 352.15718080928], [1788894455, 0.19432154428902076, "buy", 413.26652550592456], [1788894475, 0.19456967389468113, "buy", 381.27334651336645], [1788894495, 0.19424772689207503, "sell", 369.76054065216], [1788894515, 0.19454924366111814, "buy", 385.26636296455], [1788894535, 0.19479529953434427, "buy", 377.73671188625], [1788894555, 0.1945710086011881, "sell", 337.2715659193512], [1788894575, 0.19475057509693217, "buy", 386.87328569484], [1788894596, 0.19501582061655928, "buy", 406.93548162447], [1788894616, 0.19475015660721934, "sell", 348.36600375528], [1788894636, 0.19501332382433573, "buy", 403.74826284233], [1788894657, 0.19527178203755666, "buy", 396.17999511671], [1788894676, 0.1950378963961324, "sell", 365.64352707010613], [1788894696, 0.19534403093442212, "buy", 400.4978188192722], [1788894716, 0.19558082119266615, "buy", 375.2768218347834], [1788894736, 0.1952068768714324, "sell", 352.9665885189], [1788894756, 0.1955142653794592, "buy", 375.20965553169617], [1788894776, 0.19578099064518026, "buy", 408.2734367239696], [1788894796, 0.19563502851963788, "sell", 329.29048818144], [1788894816, 0.19575192712856793, "buy", 386.88281568476], [1788894837, 0.19599737754627633, "buy", 375.50222640056], [1788894857, 0.19603697366750236, "sell", 315.38322470964], [1788894876, 0.19621948172176193, "buy", 398.51398143035607], [1788894897, 0.19648315930722934, "buy", 403.02876842971625], [1788894917, 0.19619550761856497, "sell", 360.06117686415377], [1788894936, 0.1964496833474242, "buy", 381.30897918011755], [1788894957, 0.19671376209210029, "buy", 403.4022547561457], [1788894977, 0.1966347750276921, "sell", 368.14869115261], [1788894997, 0.19696237649648327, "buy", 413.22380347136], [1788895017, 0.19723155883101096, "buy", 410.87901729312], [1788895037, 0.19701424100081863, "sell", 359.38276665123], [1788895057, 0.1971723551977962, "buy", 404.4481673092265], [1788895078, 0.19741766589684773, "buy", 374.20100053643233], [1788895098, 0.1969321422127, "sell", 372.6955441571377], [1788895117, 0.19708416578529753, "buy", 376.67783535613654], [1788895138, 0.1973414936118191, "buy", 392.2810947055834], [1788895158, 0.19715923231026558, "sell", 330.2465481342222], [1788895178, 0.19744797840908646, "buy", 379.08770071785125], [1788895198, 0.19769789462395157, "buy", 380.7085272555034], [1788895218, 0.1974583172176813, "sell", 370.79822659628], [1788895238, 0.19767738437465038, "buy", 378.87700240834863], [1788895258, 0.19794216090019204, "buy", 403.0640206758256], [1788895299, 0.19816236226588285, "buy", 377.07106630986], [1788895317, 0.19825603272665399, "buy", 142.42778664306], [1788895319, 0.1984922094373197, "buy", 373.9812027569455], [1788895320, 0.19824728338912725, "sell", 370.8131183925455], [1788895339, 0.1980260879870125, "sell", 335.15848785507853], [1788895359, 0.19821948253210261, "buy", 399.5069663717363], [1788895379, 0.198222608729347, "buy", 409.2832940002269], [1788895399, 0.19798664372395222, "sell", 357.1943032008599], [1788895419, 0.19852514067909524, "buy", 409.88243415699], [1788895440, 0.1988930970499074, "buy", 383.61098163968], [1788895459, 0.1986498471481332, "sell", 368.00159028801], [1788895479, 0.19887539686098477, "buy", 384.8143891294904], [1788895500, 0.19899466724451534, "buy", 412.6923881725963], [1788895519, 0.19878276429649006, "sell", 320.3601734975482], [1788895540, 0.19885128877703184, "buy", 378.972235264802], [1788895560, 0.19910749044530882, "buy", 389.0542427731091], [1788895580, 0.19889798037423911, "sell", 316.44187621887403], [1788895600, 0.19916267954037167, "buy", 373.3357998941835], [1788895621, 0.19940342095020253, "buy", 383.1299799222594], [1788895641, 0.19915782958660708, "sell", 370.7122437846135], [1788895660, 0.19949594520500993, "buy", 379.0159020883296], [1788895682, 0.1999184597525529, "buy", 385.75927168391013], [1788895701, 0.19968460582515826, "sell", 352.80295449628693], [1788895720, 0.19982755778553127, "buy", 403.37926460743057], [1788895741, 0.2001553075007128, "buy", 394.37520205128], [1788895781, 0.20053009522429185, "buy", 390.8457335206], [1788895801, 0.20076685012691728, "buy", 387.09359347296], [1788895821, 0.20053083198531263, "sell", 355.32384429366], [1788895841, 0.2007643899965371, "buy", 411.60627648051], [1788895861, 0.20105371016358917, "buy", 406.66795436117826], [1788895873, 0.20095600172126948, "sell", 146.94078959290596], [1788895890, 0.20071360124608945, "sell", 365.4086156260634], [1788895902, 0.20098309249985824, "buy", 407.02307701940873], [1788895923, 0.20125447286403744, "buy", 403.55937949144663], [1788895941, 0.2010192984548043, "sell", 353.5787179749612], [1788895962, 0.20132276449893144, "buy", 377.51644718727], [1788895982, 0.2015554178269449, "buy", 373.88709110565844], [1788896002, 0.20134200271960623, "sell", 320.6082977503193], [1788896022, 0.20145811299735825, "buy", 381.2096101500161], [1788896042, 0.20166313844488074, "buy", 387.64114572877617], [1788896062, 0.20142833625187148, "sell", 352.5302438250011], [1788896082, 0.2017953275083616, "buy", 409.80491808104], [1788896102, 0.2021168874461073, "buy", 394.2546886958618], [1788896122, 0.2018806660899325, "sell", 354.42070327528654], [1788896143, 0.20214024993002588, "buy", 392.63781843951], [1788896162, 0.20239947954913398, "buy", 410.00650002997037], [1788896182, 0.20215868634760073, "sell", 361.0007035722502], [1788896202, 0.20233618148642915, "buy", 397.8508870840532], [1788896223, 0.2024608275338678, "buy", 402.04933319888], [1788896242, 0.20222006970710593, "sell", 360.66550666928], [1788896247, 0.20216885628471815, "sell", 75.4444319456], [1788896262, 0.20254079608858394, "buy", 382.5852546269], [1788896283, 0.20280942176320282, "buy", 381.4175465810883], [1788896304, 0.20257257085860303, "sell", 354.658513348215], [1788896323, 0.20308831202105407, "buy", 383.0963474481239], [1788896343, 0.20330692078103496, "buy", 388.86955870346], [1788896364, 0.20306531516527346, "sell", 361.52194621852], [1788896383, 0.20330866254632593, "buy", 395.05978392823], [1788896404, 0.20354232025438443, "buy", 378.22300871705], [1788896425, 0.20332332504329884, "sell", 327.48198709184743], [1788896444, 0.20362862260166953, "buy", 401.16206923416], [1788896464, 0.20408891168752183, "buy", 394.80431443824], [1788896484, 0.20386490031759566, "sell", 334.69914871896], [1788896504, 0.20366172648372607, "buy", 384.5849324716064], [1788896525, 0.2039768963915171, "buy", 374.2104228592], [1788896545, 0.20375067127097599, "sell", 337.83207174296], [1788896564, 0.20400446779344547, "buy", 409.9675641912], [1788896585, 0.20424517374126977, "buy", 408.6803676091508], [1788896605, 0.20402528397732844, "sell", 328.07560770175195], [1788896624, 0.20427943911087412, "buy", 379.6808243028658], [1788896645, 0.20446390468439277, "buy", 384.88873877916], [1788896665, 0.20424733229767372, "sell", 322.88530233498], [1788896684, 0.2045229291308279, "buy", 386.0289043839316], [1788896705, 0.20477619850107676, "buy", 373.4772081941531], [1788896725, 0.20454261959969455, "sell", 348.0356922629743], [1788896744, 0.2046914467200366, "buy", 403.8509204138752], [1788896765, 0.20500428139619892, "buy", 407.046453512], [1788896785, 0.20476886307758935, "sell", 350.46846282535], [1788896805, 0.20484115975078038, "buy", 404.69098691565], [1788896825, 0.20514048340025998, "buy", 392.137950816229], [1788896845, 0.20491538984371627, "sell", 334.87120554067695], [1788896865, 0.2050089855014244, "buy", 372.84659415876], [1788896886, 0.20531251443947235, "buy", 393.55851060383], [1788896905, 0.2050945946535796, "sell", 324.01964560012], [1788896926, 0.20535666212847523, "buy", 391.10481250684], [1788896966, 0.20492052691889998, "sell", 369.817879751408], [1788896981, 0.20547908839819165, "buy", 381.99457482086996], [1788896986, 0.20573097068242488, "buy", 375.6512685805982], [1788897006, 0.20604303467263982, "buy", 399.49059037004], [1788897026, 0.2058010038424465, "sell", 359.32299781092], [1788897046, 0.20587318010229658, "buy", 375.198140376], [1788897067, 0.20622871734459974, "buy", 410.40948991616], [1788897086, 0.2059963860062667, "sell", 344.65105929408], [1788897107, 0.2061335572210847, "buy", 382.9265190705], [1788897127, 0.2065404719437825, "buy", 379.25126058624], [1788897147, 0.20663932043953678, "sell", 332.4598289022132], [1788897167, 0.20689328611201047, "buy", 377.8963038903744], [1788897187, 0.20666443604637486, "buy", 401.17025343193933], [1788897207, 0.20643726227879772, "sell", 336.5006069771703], [1788897228, 0.20675714397467698, "buy", 393.5594146646], [1788897248, 0.20699831611813455, "buy", 388.12747371314], [1788897268, 0.20676318842944783, "sell", 348.11085497573], [1788897288, 0.20702405981891, "buy", 390.66149688034017], [1788897328, 0.20680229792848104, "sell", 321.27562004054755], [1788897348, 0.20706766258538695, "buy", 410.4793322524028], [1788897368, 0.207276005417808, "buy", 402.60356370081], [1788897388, 0.2070603423477498, "sell", 318.94080374895], [1788897408, 0.20729404371804616, "buy", 400.76938329025006], [1788897428, 0.20757778324822995, "buy", 411.54299021373066], [1788897449, 0.20747369782498737, "sell", 317.33669894759], [1788897468, 0.2077395544883087, "buy", 400.24368197828], [1788897489, 0.20796466618109896, "buy", 395.414104639324], [1788897509, 0.2077698826160358, "sell", 324.8126937190477], [1788897529, 0.20802881109392574, "buy", 383.7354267627967], [1788897549, 0.20829700110701344, "buy", 393.9155441028617], [1788897568, 0.20812528758310755, "sell", 334.27871718141], [1788897589, 0.20838694059127083, "buy", 387.604677624], [1788897609, 0.20882466316509937, "buy", 382.3736119918648], [1788897629, 0.20890250980286182, "sell", 364.3156441552061], [1788897649, 0.20917633353423587, "buy", 405.34182666549907], [1788897669, 0.20941420844801084, "buy", 399.06846356200805], [1788897690, 0.2091701324200027, "sell", 359.65823392081086], [1788897709, 0.2094517227575597, "buy", 383.7076944520118], [1788897730, 0.20974382023660101, "buy", 387.62076269404565], [1788897750, 0.20949095813737384, "sell", 318.45045012872], [1788897769, 0.209757940078197, "buy", 394.64797415108], [1788897790, 0.20998786699754646, "buy", 406.0465267988389], [1788897810, 0.20979031745289595, "sell", 356.9548316451], [1788897831, 0.21004911952024802, "buy", 382.22483949494], [1788897850, 0.21032449639703385, "buy", 376.48213835265], [1788897871, 0.2104109138213989, "sell", 364.41935927306355], [1788897890, 0.2106637893332699, "buy", 373.254989608989], [1788897910, 0.2105668736598103, "buy", 380.09523913686], [1788897930, 0.2103589222089396, "sell", 365.52081705428], [1788897951, 0.21063132971716822, "buy", 401.82600363436], [1788897991, 0.21033609512482568, "sell", 367.9644838522363], [1788898011, 0.21060939150604724, "buy", 403.1658171426595], [1788898031, 0.21111579663261984, "buy", 379.68412834328], [1788898051, 0.21086336705454906, "sell", 320.18595907761346], [1788898071, 0.2111398065817368, "buy", 407.4992921309095], [1788898092, 0.21154540740358826, "buy", 396.24587388064], [1788898112, 0.21136136000828518, "sell", 358.88773899379817], [1788898132, 0.2116451378475382, "buy", 408.75408615759494], [1788898152, 0.2119723571290256, "buy", 392.69146461321117], [1788898172, 0.21183918980592906, "sell", 348.1605674595], [1788898192, 0.21211103480596794, "buy", 385.3547867925], [1788898213, 0.21244557473051587, "buy", 395.94982512452685], [1788898232, 0.21221198911971462, "sell", 319.70010771596947], [1788898253, 0.21248275808092348, "buy", 398.2629630980956], [1788898273, 0.21281004821036134, "buy", 394.84143755426385], [1788898293, 0.2128833189259288, "sell", 365.24888590113], [1788898313, 0.2131581528342012, "buy", 393.44366923815], [1788898334, 0.21336799892204636, "buy", 385.4451604434197], [1788898354, 0.21306711576731627, "sell", 366.73861168758], [1788898359, 0.2131063327136737, "buy", 57.42140868642], [1788898373, 0.2133816878418947, "buy", 404.4079577448], [1788898394, 0.21387597283431034, "buy", 378.4051211364], [1788898414, 0.2134843032271639, "sell", 350.67352919521244], [1788898433, 0.21376630158381296, "buy", 413.7976937353126], [1788898454, 0.21386847327728775, "buy", 400.8111986005363], [1788898474, 0.2135554010323871, "sell", 373.3303473451668], [1788898494, 0.2138147573934169, "buy", 380.3392829175457], [1788898515, 0.21413948412264022, "buy", 388.570442121584], [1788898534, 0.21382312427565428, "sell", 358.34978868326], [1788898554, 0.21409189832633793, "buy", 393.88855602589], [1788898595, 0.21367794673663043, "sell", 332.68810645408], [1788898615, 0.21395097303598262, "buy", 400.07039729748], [1788898635, 0.2141584271628225, "buy", 373.7995809385524], [1788898655, 0.21404087997505872, "sell", 331.95132432022], [1788898675, 0.2143220162934299, "buy", 411.68108918343], [1788898695, 0.21455663280824025, "buy", 404.6356255914265], [1788903461, 0.23697201069317195, "buy", 407.8721771215401], [1788903481, 0.23684873179619517, "sell", 337.87059131023], [1788903501, 0.23712712662640306, "buy", 386.75554390429], [1788903522, 0.2374920473854775, "buy", 378.90232643235], [1788903562, 0.23782510108732388, "buy", 398.26684749969], [1788903582, 0.23803615598147632, "buy", 372.97220105134846], [1788903603, 0.23793151324414727, "sell", 352.26321478917], [1788903622, 0.2381996832563051, "buy", 371.92746816783], [1788903642, 0.23814982857044809, "buy", 410.90874934284], [1788903663, 0.23783726677020628, "sell", 332.5476631099559], [1788903682, 0.23810885820096309, "buy", 376.28668406341694], [1788903702, 0.23845719324073858, "buy", 410.92430340364507], [1788903722, 0.23825477618322805, "sell", 367.662891572094], [1788903742, 0.23853236909479322, "buy", 384.4621813729508], [1788903763, 0.23882613064996974, "buy", 404.14105443220353], [1788903783, 0.23861179863013937, "sell", 360.18116286288], [1788903803, 0.238901722938348, "buy", 401.25398404582], [1788903823, 0.2391739971745004, "buy", 376.612101317], [1788903843, 0.23891167177582293, "sell", 328.9609525850848], [1788903863, 0.2392001581997447, "buy", 399.02686917579496], [1788903884, 0.23951192430059198, "buy", 407.8627135542651], [1788903904, 0.23925177865434183, "sell", 358.47031936903005], [1788903924, 0.2395279806602085, "buy", 381.7388105091625], [1788903944, 0.23980331369680902, "buy", 378.99326031529915], [1788903964, 0.23957125900962936, "sell", 359.24250099166], [1788903984, 0.23986022638817883, "buy", 399.1502435547], [1788904005, 0.2401251745606595, "buy", 397.9030137047], [1788904044, 0.2404086261823671, "buy", 402.3369359113584], [1788904065, 0.24069438040205107, "buy", 396.0072874435464], [1788904085, 0.2404272007789629, "sell", 352.5644592030416], [1788904105, 0.24071963007433236, "buy", 403.1740786435161], [1788904125, 0.24104717166332468, "buy", 391.38691653644], [1788904145, 0.24082162778558794, "sell", 341.70745405188], [1788904165, 0.24110159337325904, "buy", 375.31266051012], [1788904186, 0.24139071280027044, "buy", 398.1806127798], [1788904206, 0.2411530338226336, "sell", 317.08642422338977], [1788904226, 0.2414461632842353, "buy", 403.6535921934249], [1788904246, 0.24173052241749626, "buy", 384.7331440499483], [1788904266, 0.2413444443672542, "sell", 338.77941162222], [1788904286, 0.24163336088427828, "buy", 397.55170113276], [1788904306, 0.24188764295403709, "buy", 386.29146338862734], [1788904327, 0.24156394757449154, "sell", 351.67399707849773], [1788904347, 0.24184196459838325, "buy", 382.25814329051457], [1788904387, 0.2413816963280406, "sell", 369.3315230016022], [1788904427, 0.2417275947609479, "buy", 386.7643745694], [1788904447, 0.24130769842734104, "sell", 339.6347514214928], [1788904467, 0.24160107118726615, "buy", 403.4097490119732], [1788904487, 0.24189938709993172, "buy", 394.8121885670668], [1788904508, 0.24177056640787664, "sell", 364.78266870018], [1788904528, 0.24206982149871722, "buy", 411.22905937636], [1788904548, 0.24227074854691014, "buy", 399.91984688100166], [1788904569, 0.24202026704474547, "sell", 322.766843435786], [1788904588, 0.2422979850533597, "buy", 381.3464419144235], [1788904608, 0.24263396577678412, "buy", 371.2551894247744], [1788904628, 0.24240719973463642, "sell", 309.9635408605888], [1788904648, 0.24268751148123885, "buy", 384.6266712179396], [1788904668, 0.24317786522993726, "buy", 391.66013784184], [1788904689, 0.24283957283823074, "sell", 320.8606036453339], [1788904709, 0.24311568927480393, "buy", 378.6560125656132], [1788904729, 0.2433868517416633, "buy", 375.96158698023197], [1788904749, 0.2432174439559913, "sell", 344.73401962356], [1788904769, 0.24349775777358348, "buy", 377.1666919257722], [1788904790, 0.24379601026309486, "buy", 408.49365554961383], [1788904796, 0.2438377159911703, "buy", 56.93452468250666], [1788904809, 0.2436565975050401, "sell", 319.14249498548884], [1788904829, 0.24397052148126816, "buy", 382.1706056310215], [1788904849, 0.24426958680651717, "buy", 409.2966603819401], [1788904869, 0.24412420734937387, "sell", 361.93382183344244], [1788904889, 0.24460801290472683, "buy", 406.88868077616], [1788904910, 0.24489082932980963, "buy", 386.74355809424], [1788904930, 0.24467125876425544, "sell", 363.80939522796], [1788904970, 0.24536012398468596, "buy", 390.50327909451], [1788904990, 0.24513189978233743, "sell", 343.27539203832], [1788905010, 0.24545762824878103, "buy", 412.91718339117], [1788905030, 0.24573190469026981, "buy", 374.8414352174], [1788905050, 0.24549476806795922, "sell", 316.1022688226853], [1788905070, 0.24576910064264657, "buy", 373.290064033379], [1788905091, 0.24606457852043745, "buy", 403.4622466186378], [1788905111, 0.24578946825653847, "sell", 359.92773803204005], [1788905131, 0.24611805800095593, "buy", 401.2208274281], [1788905151, 0.2464087469705817, "buy", 396.69221978538], [1788905171, 0.24611524214507702, "sell", 366.61999647699], [1788905191, 0.24638594277418424, "buy", 380.4675332515467], [1788905212, 0.2466676165840332, "buy", 384.2038934892636], [1788905232, 0.2462845285556148, "sell", 333.2808121413], [1788905252, 0.24655438540681987, "buy", 383.0965586652668], [1788905272, 0.2468383698764668, "buy", 387.10259079878364], [1788905292, 0.24648496944742532, "sell", 321.340623525892], [1788905312, 0.24668463391404466, "buy", 391.0495508535], [1788905333, 0.24698388141262756, "buy", 407.58517074044], [1788905353, 0.24667398034674498, "sell", 319.1044249345542], [1788905373, 0.24688833928694426, "buy", 405.6564311791776], [1788905393, 0.2471825873223007, "buy", 400.45637853877537], [1788905395, 0.24872060764134102, "buy", 2089.7659856095324], [1788905413, 0.24845414023805387, "sell", 333.91522156525775], [1788905433, 0.2487883912784879, "buy", 406.9245306504], [1788905453, 0.24907908736867515, "buy", 394.16750368416], [1788905469, 0.24911851274519364, "buy", 113.94690641814393], [1788905473, 0.2488440250425, "sell", 370.72577609899656], [1788905487, 0.24730786169935468, "sell", 2078.3067340073694], [1788905493, 0.24764911001721995, "buy", 373.48746510040246], [1788905533, 0.24753129959829703, "sell", 343.88486041143386], [1788905553, 0.24805506357005516, "buy", 372.53834047947], [1788905574, 0.2483434670005113, "buy", 391.97398389567], [1788905593, 0.2480657084532987, "sell", 310.91281155205], [1788905613, 0.2484139816215426, "buy", 407.94988031886], [1788905634, 0.24870241735130624, "buy", 391.76833402212], [1788905654, 0.24842292283664172, "sell", 329.45233261949227], [1788905674, 0.2485906563612127, "buy", 403.5861625372675], [1788905694, 0.24887220235879967, "buy", 382.12621916073965], [1788905715, 0.24869765399459628, "sell", 352.50918532986], [1788905734, 0.24910704691759694, "buy", 403.44773219004855], [1788905755, 0.2493960127561973, "buy", 373.6589206324381], [1788905775, 0.24919600288654406, "sell", 314.13138723036], [1788905796, 0.24936573436277149, "buy", 399.31442888520013], [1788905815, 0.2496523788602411, "buy", 388.55393262760543], [1788905835, 0.24937086758212973, "sell", 354.8959882801315], [1788905856, 0.24970200674250648, "buy", 399.57445608872], [1788905876, 0.24999470361880743, "buy", 396.4140293224], [1788905896, 0.24970790124788406, "sell", 321.63838759014], [1788905915, 0.24995103436536617, "buy", 379.7448906029972], [1788905936, 0.25023700414068445, "buy", 387.0795614703712], [1788905956, 0.2499894776762458, "sell", 356.987737814931], [1788905975, 0.25034029566167787, "buy", 382.13013379928], [1788906016, 0.2501198205820864, "sell", 315.80262148208], [1788906036, 0.2503419735288664, "buy", 395.2800684978177], [1788906056, 0.2506286118899611, "buy", 387.7578678738298], [1788906076, 0.25035161184598287, "sell", 368.7026410796923], [1788906096, 0.2508130972247642, "buy", 393.8778120312], [1788906117, 0.2511102545829917, "buy", 401.6241308772], [1788906137, 0.2511665837833027, "sell", 316.85086148928], [1788906157, 0.2513825138525408, "buy", 390.29442964443], [1788906177, 0.2516763643422143, "buy", 396.9472258539], [1788906197, 0.25132215467354335, "sell", 345.68695430597], [1788906218, 0.25152884712995477, "buy", 410.56198363114], [1788906238, 0.2518109280185359, "buy", 380.81622866591], [1788906258, 0.2515755247185754, "sell", 320.48251926335115], [1788906277, 0.2518718980092623, "buy", 404.0517825844], [1788906298, 0.252196163892368, "buy", 412.71128782651], [1788906318, 0.25195515963265697, "sell", 342.09673526991133], [1788906338, 0.25216993359292805, "buy", 410.23594673053], [1788906358, 0.2524716833381354, "buy", 406.8102454148164], [1788906378, 0.25219149810305785, "sell", 368.3242791822389], [1788906398, 0.2525265630249356, "buy", 407.19920571507], [1788906418, 0.252819927822815, "buy", 395.25188894559], [1788906438, 0.25252737493074745, "sell", 359.7814455322], [1788906458, 0.2528977895148454, "buy", 400.18967844909], [1788906478, 0.253202572282286, "buy", 410.27415264631], [1788906498, 0.2528583747253276, "sell", 352.2679428056766], [1788906518, 0.25328832833513565, "buy", 403.32387097665], [1788906539, 0.25352347887001275, "buy", 382.3453052826], [1788906558, 0.2532536342023829, "sell", 361.63669767375], [1788906579, 0.2534937536813786, "buy", 409.93863754342664], [1788906599, 0.2537770331024589, "buy", 378.97221012369374], [1788906619, 0.2535275332934358, "sell", 334.2168158744833], [1788906639, 0.2537755314370244, "buy", 397.0567347984038], [1788906660, 0.2540485097790289, "buy", 379.5006118252619], [1788906680, 0.25379773597399713, "sell", 335.6463327650309], [1788906700, 0.2540609320412832, "buy", 390.30585719262], [1788906720, 0.25447349780978445, "buy", 388.82704420728], [1788906748, 0.25421065996838177, "sell", 351.63585539964], [1788906760, 0.25448895058335064, "buy", 407.4252878717058], [1788906780, 0.2548081926520367, "buy", 394.70802893928], [1788906801, 0.2545699071667599, "sell", 318.55697131356], [1788906821, 0.2547569750316079, "buy", 383.30139458208], [1788906841, 0.25509634481927956, "buy", 376.338790134245], [1788906861, 0.2548223582822291, "sell", 366.06674158344873], [1788906881, 0.2551271351502176, "buy", 406.7344800542971], [1788906901, 0.25529060699083483, "buy", 394.20946776225], [1788906921, 0.25504300874194247, "sell", 330.571177349], [1788906942, 0.2553100873564493, "buy", 391.0313170916], [1788906962, 0.255612203282947, "buy", 411.20677754966937], [1788906982, 0.2553517955385937, "sell", 347.4225916213194], [1788907002, 0.2556402080285294, "buy", 400.63873207467475], [1788907022, 0.2560237454959429, "buy", 392.85701552052], [1788907042, 0.2557451200487572, "sell", 371.50593062812], [1788907062, 0.25597062036645524, "buy", 391.26534205438725], [1788907082, 0.25644227123874985, "buy", 375.62919413544], [1788907103, 0.2562044547535634, "sell", 320.70055434984], [1788907122, 0.25636704367808194, "buy", 381.1497359638], [1788907143, 0.25662265933037487, "buy", 408.0691106065], [1788907163, 0.2563848491505786, "sell", 316.64652871775], [1788907183, 0.2567067724828348, "buy", 395.607360973854], [1788907203, 0.2570134539796017, "buy", 411.15053912334], [1788907223, 0.2567569516046882, "sell", 341.31300153822], [1788907243, 0.25711129668805377, "buy", 373.71519668208], [1788907264, 0.2574923218860696, "buy", 408.9702242052], [1788907284, 0.2572542630362329, "sell", 316.55001368592], [1788907303, 0.25756270979538354, "buy", 378.50207085857], [1788907324, 0.25845586189567465, "buy", 373.5335808035312], [1788907344, 0.2581906083851594, "sell", 352.53305417331603], [1788907364, 0.25791087060113455, "buy", 399.71533844800786], [1788907384, 0.25817114825679316, "buy", 391.38950399785966], [1788907404, 0.2579239035639031, "sell", 328.3907613894282], [1788907424, 0.25811163658766756, "buy", 375.3257427774934], [1788907445, 0.25829727805040725, "buy", 389.4732206225], [1788907465, 0.2580606595543239, "sell", 314.08728191225], [1788907486, 0.258377238702817, "buy", 388.43684996334], [1788907505, 0.25868965915137043, "buy", 402.2304919551395], [1788907525, 0.25843206192076956, "sell", 341.6802586958703], [1788907545, 0.25870118156596805, "buy", 405.40828593475], [1788907566, 0.2591177054986094, "buy", 403.44022997820883], [1788907585, 0.25888188324054257, "sell", 312.55485190955824], [1788907605, 0.2592312670283763, "buy", 382.24933211052], [1788907625, 0.25957142317320375, "buy", 385.5750837404], [1788907645, 0.2592925588862747, "sell", 369.41850263424], [1788907665, 0.2596298072869219, "buy", 381.75958345792], [1788907686, 0.25989520961533147, "buy", 386.14009922085], [1788907707, 0.25962469396778026, "sell", 358.1079740628], [1788907725, 0.25994846705602126, "buy", 396.92910264256], [1788907746, 0.26021939915805414, "buy", 397.06305980077934], [1788907766, 0.2599564348919112, "sell", 347.9240929569581], [1788907786, 0.26033943812403515, "buy", 404.64266160252], [1788907806, 0.2606752001677638, "buy", 412.27037610451], [1788907826, 0.26042454818503835, "sell", 331.39420161575], [1788907846, 0.2606966416457028, "buy", 412.854437772513], [1788907846, 0.26074814966487203, "buy", 68.3418418612776], [1788907866, 0.26105374958991534, "buy", 391.27218298092], [1788907886, 0.2607886007474793, "sell", 345.28870729092], [1788907906, 0.2610712849395706, "buy", 374.86332253296], [1788907927, 0.26133287394085936, "buy", 377.4558876639434], [1788907947, 0.2610901766730865, "sell", 320.4635904435525], [1788907966, 0.2615717831605857, "buy", 400.50646316088], [1788907987, 0.2617813390794627, "buy", 411.5865985088], [1788908007, 0.2615345923186265, "sell", 325.588635801], [1788908027, 0.2618181928362467, "buy", 397.2360283650802], [1788908047, 0.262071184475757, "buy", 377.01285531816], [1788908067, 0.2618297358820792, "sell", 318.4171853463], [1788908088, 0.2621739342336362, "buy", 397.0430931913748], [1788908108, 0.26305847342067507, "buy", 382.02778640803587], [1788908128, 0.26277577324594115, "sell", 372.4962430110897], [1788908148, 0.26244968799951796, "buy", 378.49707068473424], [1788908168, 0.2627563054265225, "buy", 408.59150173968], [1788908188, 0.26248533908167226, "sell", 356.88566150496], [1788908208, 0.26275348020680783, "buy", 388.04463498324], [1788908228, 0.2630461718863338, "buy", 376.2665749301856], [1788908248, 0.26277157247977556, "sell", 361.46312534973794], [1788908268, 0.26312160882746194, "buy", 405.757574783], [1788908288, 0.26347882363672903, "buy", 393.11874154492], [1788908308, 0.26319881174679793, "sell", 368.3243228493], [1788908328, 0.26343262029936987, "buy", 410.6462036780104], [1788908349, 0.26383992844467397, "buy", 401.93009528569], [1788908369, 0.26353285843423613, "sell", 336.64437347814], [1788908389, 0.263840722477904, "buy", 406.25041436559], [1788908409, 0.2640853679875443, "buy", 401.3609647042674], [1788908429, 0.2637965280288937, "sell", 371.5570390280736], [1788908450, 0.2640847267743575, "buy", 380.054731384788], [1788908469, 0.2643771165371103, "buy", 376.6178590371478], [1788908490, 0.2641649290162424, "sell", 332.7952337517837], [1788908510, 0.264450964198406, "buy", 376.9436658552022], [1788908530, 0.26496425697904175, "buy", 383.14102748573], [1788908550, 0.264724547674463, "sell", 314.48587739453], [1788908570, 0.26503340414288623, "buy", 406.76626169534], [1788908590, 0.2652251478847367, "buy", 392.58771182576095], [1788908610, 0.2650277312797374, "sell", 331.51793018295], [1788908630, 0.2653170508285892, "buy", 380.79136522491], [1788908650, 0.26558621336775434, "buy", 387.8163296056], [1788908670, 0.2653257306787534, "sell", 341.3690861812], [1788908690, 0.26563030582236585, "buy", 400.53538521108], [1788908711, 0.2659120707207438, "buy", 397.8126153274038], [1788908731, 0.26573462158628225, "sell", 360.7248712927], [1788908750, 0.2660400905989805, "buy", 401.56232158457], [1788908771, 0.2663985308448466, "buy", 411.478186482], [1788908790, 0.2660145524324972, "sell", 333.0069210618927], [1788908810, 0.2663216588936581, "buy", 403.3891472205804], [1788908831, 0.26661586472112314, "buy", 383.06463272067964], [1788908851, 0.26637667759879713, "sell", 344.44069574026], [1788908871, 0.26666433678592827, "buy", 377.6613715994], [1788908891, 0.26697212207293075, "buy", 403.77883996786], [1788908911, 0.2666743499032078, "sell", 359.5448537928942], [1788908931, 0.2669632103020074, "buy", 379.0109077683494], [1788908951, 0.26720001876736965, "buy", 403.2226477026215], [1788908971, 0.26688719219457957, "sell", 368.6597140622087], [1788908991, 0.26718664628078653, "buy", 392.6764606341693], [1788909012, 0.2675067104701311, "buy", 392.3628436273], [1788909032, 0.2672213905044336, "sell", 372.43547530982], [1788909052, 0.2675210456257889, "buy", 392.71020017446], [1788909073, 0.2678330906417741, "buy", 408.673351654712], [1788909092, 0.26740207946753813, "sell", 366.33363526217886], [1788909112, 0.2676991773151713, "buy", 389.1125256393016], [1788909132, 0.26785487223413085, "buy", 393.8476377250144], [1788909152, 0.2675268097931526, "sell", 352.97655573752], [1788909172, 0.26782400821096575, "buy", 389.0069354128], [1788909192, 0.26847837686056514, "buy", 380.1584851846695], [1788909212, 0.26820670283490455, "sell", 353.11612506564], [1788909233, 0.2685208525343817, "buy", 410.91558277948], [1788909253, 0.26883851945648, "buy", 392.691965364774], [1788909273, 0.2685545954596544, "sell", 360.78163336002973], [1788909293, 0.2688624066244596, "buy", 402.38821624416516], [1788909305, 0.26889887156022974, "buy", 95.24006823501], [1788909313, 0.26919291608914225, "buy", 384.09407772723], [1788909333, 0.2688724959383311, "sell", 315.33918468564], [1788909353, 0.26916717604570056, "buy", 384.85325664954], [1788909373, 0.2694036661805817, "buy", 376.69522821472], [1788909393, 0.2691491167338275, "sell", 317.8142990392409], [1788909416, 0.26943723581914786, "buy", 376.1293348516476], [1788909434, 0.26974673720319853, "buy", 390.51832288128], [1788909454, 0.2695104850359151, "sell", 367.6566544623916], [1788909473, 0.26981815834203715, "buy", 401.42308954594193], [1788909494, 0.27013446756893394, "buy", 408.529650767292], [1788914277, 0.2969748964782333, "sell", 350.5258512775788], [1788914298, 0.29752895529037765, "buy", 409.99239307488], [1788914318, 0.29785538280313534, "buy", 405.6837306081], [1788914338, 0.2975774198334188, "sell", 344.09670015672], [1788914358, 0.2979282983263129, "buy", 408.4495500516237], [1788914378, 0.2984687209481421, "buy", 382.30680208421774], [1788914398, 0.29817580100066016, "sell", 362.4295933511404], [1788914418, 0.2985653679751365, "buy", 409.3630722168226], [1788914438, 0.2988801768730287, "buy", 374.1013571356007], [1788914458, 0.2985861183600362, "sell", 363.67281523701945], [1788914478, 0.2988633658227966, "buy", 378.95244474366245], [1788914499, 0.29890713979899824, "buy", 396.5647107900515], [1788914518, 0.29861927057220145, "sell", 355.7434058694613], [1788914539, 0.2990739996324584, "buy", 401.5093919445343], [1788914559, 0.29942108247220695, "buy", 409.10633173539], [1788914579, 0.29913349202404804, "sell", 353.3126651734117], [1788914599, 0.29944286882749926, "buy", 383.5719543157573], [1788914619, 0.29978267029110195, "buy", 411.74317809603565], [1788914639, 0.2995799564794527, "sell", 339.68839223106454], [1788914659, 0.2998941892965721, "buy", 389.31029937811695], [1788914679, 0.30025367597076974, "buy", 376.81572711651415], [1788914700, 0.3000228410936737, "sell", 353.44693290279656], [1788914719, 0.30035138817533996, "buy", 406.8300915789624], [1788914740, 0.3007557911158838, "buy", 387.12375419062914], [1788914760, 0.3007423221605525, "sell", 349.32306705938], [1788914780, 0.30104448183735927, "buy", 373.91117012706], [1788914800, 0.3014025583349047, "buy", 407.08016625142], [1788914820, 0.3010294689524993, "sell", 324.9134509392697], [1788914841, 0.30134114656401356, "buy", 385.530522863119], [1788914861, 0.301711191568685, "buy", 393.97838336748], [1788914880, 0.3014608222487703, "sell", 344.08872505848], [1788914900, 0.30177312851678706, "buy", 386.08366684518], [1788914921, 0.3021406902541674, "buy", 410.4670471518717], [1788914941, 0.3017470226778015, "sell", 318.2564866833682], [1788914961, 0.3020822301032497, "buy", 414.0717941381111], [1788914981, 0.3023209856003567, "buy", 414.6996325955868], [1788915001, 0.30223294664929323, "sell", 350.7163866205], [1788915021, 0.3025599452928546, "buy", 403.66714877574], [1788915041, 0.30290453241604665, "buy", 389.18496783428], [1788915061, 0.3025406361313332, "sell", 364.60026216576864], [1788915081, 0.30286982340574525, "buy", 406.1484559936585], [1788915101, 0.303234762749837, "buy", 398.7941387303778], [1788915122, 0.30295823588938997, "sell", 324.31755238413854], [1788915141, 0.3032753627464726, "buy", 391.0587308164224], [1788915162, 0.3034794019446446, "buy", 401.70052971796], [1788915181, 0.3031485314841618, "sell", 334.40118852633], [1788915202, 0.30346222859642946, "buy", 386.59470335925], [1788915222, 0.3037649888826377, "buy", 411.91333714072084], [1788915242, 0.30348049490834456, "sell", 348.8419583502723], [1788915262, 0.3037969173069005, "buy", 389.7193503665097], [1788915282, 0.304326999023666, "buy", 396.88449054669], [1788915303, 0.30400413250669645, "sell", 320.0296356013116], [1788915322, 0.30431004285732405, "buy", 376.5309261249952], [1788915343, 0.3046896085902508, "buy", 390.79915842546], [1788915363, 0.30432757287373885, "sell", 357.96153611528], [1788915382, 0.3046317419182118, "buy", 374.22083446928], [1788915403, 0.30528542315935964, "buy", 409.9296637129205], [1788915423, 0.3047435169989392, "sell", 342.9470069273], [1788915443, 0.3050497659296342, "buy", 376.538140087], [1788915463, 0.3054032447718527, "buy", 398.26422372374], [1788915483, 0.30518970840892873, "sell", 333.43971076437], [1788915503, 0.3055149516857209, "buy", 399.67382825587], [1788915523, 0.30592166135942184, "buy", 391.08211651696], [1788915543, 0.30553345816794125, "sell", 335.23550707825615], [1788915563, 0.30584232312915705, "buy", 379.29406308270495], [1788915583, 0.3060900562721439, "buy", 392.677336037916], [1788915603, 0.3057498682041169, "sell", 319.482132975], [1788915623, 0.30606302731022433, "buy", 384.25762367125], [1788915644, 0.30653192647778893, "buy", 394.2265043676], [1788915664, 0.3061084002278705, "sell", 337.1080895425], [1788915683, 0.306417044509552, "buy", 378.53539969875], [1788915723, 0.30598600133772286, "sell", 359.0836739329171], [1788915743, 0.3063042442190819, "buy", 390.3664839815891], [1788915763, 0.30666101663887096, "buy", 413.89500339906], [1788915784, 0.30634000727318966, "sell", 355.9593327719], [1788915803, 0.3066712166370678, "buy", 406.0263356082], [1788915824, 0.30702367793355156, "buy", 406.50310965731387], [1788915844, 0.30670018678732264, "sell", 369.4911487792], [1788915863, 0.3070327154625869, "buy", 407.329079717], [1788915884, 0.3072719934405822, "buy", 401.68271389127], [1788915904, 0.3068833626132909, "sell", 329.37244791043], [1788915923, 0.3072150383519387, "buy", 406.05696641005], [1788915963, 0.3075337907870516, "sell", 328.10782379916645], [1788915983, 0.30785333632777057, "buy", 391.2141308522222], [1788916004, 0.3079459378580352, "buy", 383.5256421465004], [1788916024, 0.3077154925959956, "sell", 313.009978499095], [1788916044, 0.3080523757368438, "buy", 412.1856762660014], [1788916056, 0.3078739698217581, "sell", 108.42252646369376], [1788916064, 0.30821068244653105, "buy", 411.8116181061525], [1788916085, 0.3079367599361492, "sell", 322.90276148391496], [1788916104, 0.3082429689255488, "buy", 374.4324392143555], [1788916125, 0.30858239030318735, "buy", 413.14977566511], [1788916144, 0.30827098996564334, "sell", 342.8672314858], [1788916164, 0.30860654029539875, "buy", 410.0649525056], [1788916185, 0.30900752176691476, "buy", 398.84453359915983], [1788916205, 0.3087659472195003, "sell", 355.74941829050726], [1788916225, 0.30910253271685045, "buy", 411.029191022251], [1788916246, 0.3096329833164784, "buy", 399.43372828342154], [1788916265, 0.3094216545198438, "sell", 342.7479103999644], [1788916285, 0.3097595637602951, "buy", 391.771081360773], [1788916288, 0.3098400838579835, "buy", 97.9626512097648], [1788916346, 0.31034107843907255, "buy", 406.07777514554], [1788916366, 0.31062334769809963, "buy", 380.4648233634], [1788916386, 0.31042750519945905, "sell", 347.47354351763], [1788916406, 0.3107483199955787, "buy", 391.10936113801], [1788916426, 0.3104651134312408, "buy", 383.58618689149], [1788916446, 0.3101703736213496, "sell", 357.77462725444], [1788916466, 0.31049274810964456, "buy", 392.81496107392], [1788916486, 0.31073778964767834, "buy", 382.1108666566282], [1788916506, 0.3104282763477464, "sell", 356.7850352994354], [1788916527, 0.310755350740118, "buy", 398.3214432945039], [1788916547, 0.3111221340163125, "buy", 380.43080024932], [1788916567, 0.3107628378410252, "sell", 362.8558280597], [1788916587, 0.311097126433426, "buy", 406.8825637979], [1788916607, 0.3110759709150226, "buy", 377.7723878012426], [1788916627, 0.310686130889898, "sell", 328.8723589123], [1788916647, 0.3110145671407129, "buy", 399.5218560501], [1788916667, 0.3112969244468302, "buy", 389.2289289061456], [1788916689, 0.3108855701423882, "sell", 362.10345902389474], [1788916707, 0.3112050741437749, "buy", 388.4413374296787], [1788916727, 0.3115349545519685, "buy", 400.7256533401234], [1788916747, 0.31115285254009933, "sell", 316.51470705008], [1788916767, 0.3114288060440692, "buy", 385.29071540176], [1788916788, 0.311755307132305, "buy", 396.49754822762], [1788916807, 0.3113412078747853, "sell", 355.09479280606], [1788916827, 0.3116598359794436, "buy", 386.94480448014], [1788916848, 0.31206629976881983, "buy", 383.6281758343], [1788916868, 0.31172507319402093, "sell", 339.66326659907], [1788916888, 0.3120461861143269, "buy", 389.74096845791], [1788916908, 0.3125687351596926, "buy", 411.5233944493529], [1788916928, 0.31214575995152555, "sell", 325.89446625336], [1788916948, 0.31247864507214324, "buy", 403.73639681448], [1788916968, 0.3127241109515325, "buy", 375.5916973831407], [1788916988, 0.31243613184734204, "sell", 359.6704798046818], [1788917008, 0.31275714035021546, "buy", 389.0158873238017], [1788917028, 0.3130317231042859, "buy", 383.1234802391958], [1788917049, 0.3127629585984786, "sell", 321.20788964842455], [1788917068, 0.31310372841846495, "buy", 412.78637553001874], [1788917089, 0.3134564947738581, "buy", 380.60603868776], [1788917108, 0.31314254365196414, "sell", 324.1708337223792], [1788917128, 0.31347454764528826, "buy", 401.95355675768775], [1788917148, 0.31392686727632646, "buy", 382.37203327825], [1788917168, 0.31359691426618247, "sell", 325.23091538567], [1788917188, 0.31390600287797793, "buy", 373.47602443909], [1788917209, 0.31428406474441367, "buy", 383.1615689542], [1788917229, 0.3138718237364607, "sell", 350.74517607765], [1788917248, 0.3142079669443701, "buy", 405.98573285124], [1788917269, 0.31466833135059896, "buy", 378.2958121316163], [1788917289, 0.31476725888079926, "sell", 363.63465221175], [1788917308, 0.3150803068145388, "buy", 377.82211454658], [1788917329, 0.3152314488403209, "buy", 402.44561979573], [1788917349, 0.31500229231473426, "sell", 349.6844204846], [1788917369, 0.3152838178224086, "buy", 376.41844543242], [1788917389, 0.3155965817143461, "buy", 377.03455637144], [1788917409, 0.315324320703916, "sell", 364.7234728412], [1788917429, 0.3153067668741722, "buy", 382.62551082048], [1788917450, 0.31561738293725966, "buy", 374.2674774132], [1788917470, 0.31534183071130506, "sell", 334.4175045598321], [1788917489, 0.31571608813776075, "buy", 376.3040829957579], [1788917510, 0.31603123559879454, "buy", 379.5789683116914], [1788917529, 0.3156449223321769, "sell", 314.24440576926], [1788917550, 0.3160576024783356, "buy", 386.7870503434], [1788917570, 0.31639741257113435, "buy", 408.9767540277], [1788917589, 0.31605008448480043, "sell", 347.38514198809025], [1788917609, 0.316492073162925, "buy", 411.1330801307578], [1788917630, 0.31680754657376325, "buy", 379.3148544518674], [1788917650, 0.3165368106990916, "sell", 329.25687365655295], [1788917671, 0.3171381146481964, "buy", 398.66415431496], [1788917690, 0.31747846340027175, "buy", 409.26674836734], [1788917710, 0.31713803575079946, "sell", 372.15293746743], [1788917730, 0.317387849936056, "buy", 376.42861779762393], [1788917750, 0.3177164840323665, "buy", 372.67685961366095], [1788917770, 0.31744668770768875, "sell", 322.1893753708529], [1788917790, 0.3178400153787798, "buy", 394.62124013928], [1788917811, 0.3181727516247057, "buy", 399.57652676004], [1788917831, 0.3178927035722675, "sell", 335.86823856201], [1788917851, 0.31844229237217314, "buy", 387.0632844204], [1788917871, 0.31878203733425614, "buy", 407.5829753744], [1788917891, 0.31864936299101965, "sell", 347.42512859159285], [1788917911, 0.31923292137933507, "buy", 409.01701448432], [1788917931, 0.31956430028077637, "buy", 397.44881574475], [1788917951, 0.31911846737695154, "sell", 312.90198299451], [1788917971, 0.31945013100496655, "buy", 397.72691902405], [1788917991, 0.3197721774411125, "buy", 385.93268158998], [1788918011, 0.3196417869917223, "sell", 332.5121304218884], [1788918031, 0.32019529186051804, "buy", 403.2394241888303], [1788918052, 0.32052345180952807, "buy", 393.12062211070366], [1788918073, 0.3202573000667836, "sell", 320.89764432274507], [1788918112, 0.3205429711027419, "buy", 397.13507491123596], [1788918132, 0.32003522878974594, "sell", 366.68102719787004], [1788918151, 0.32030330491563547, "buy", 404.8563920928461], [1788918172, 0.3206440429632889, "buy", 407.82965094022705], [1788918192, 0.3203445980100923, "sell", 351.8536079610649], [1788918212, 0.32065077367699907, "buy", 384.889978368], [1788918232, 0.32098134411926094, "buy", 395.42951246976], [1788918252, 0.32085574825585383, "sell", 335.15107016919], [1788918293, 0.32120831010538076, "buy", 384.04031820882], [1788918313, 0.32087290130699825, "sell", 363.80925485344], [1788918332, 0.32120796004234176, "buy", 383.3271607585925], [1788918340, 0.3214977311483819, "buy", 346.822226584724], [1788918353, 0.32183485038985293, "buy", 403.1301663477433], [1788918363, 0.32202845474368763, "sell", 100.52246386518], [1788918373, 0.3221494471269917, "sell", 351.8412489226], [1788918373, 0.3224447467906555, "buy", 497.6641350992], [1788918392, 0.32243394471308545, "buy", 376.3009083835761], [1788918413, 0.3227605844880047, "buy", 389.91401216097375], [1788918433, 0.3226047050436861, "sell", 370.88132297742], [1788918453, 0.322810884849175, "buy", 392.9379845274779], [1788918481, 0.32337922092487076, "buy", 382.5669402158], [1788918493, 0.32307911807336376, "sell", 357.5434490389], [1788918513, 0.32306197916194035, "buy", 387.6880262526], [1788918533, 0.32340758632645106, "buy", 412.1870319747], [1788918553, 0.3230074730669258, "sell", 328.3400986075], [1788918573, 0.32344339904213587, "buy", 404.15851053780136], [1788918594, 0.3237760478063163, "buy", 396.44556566053797], [1788918614, 0.32342583135359554, "sell", 338.65435292256], [1788918634, 0.3237218809461587, "buy", 399.34303438156445], [1788918654, 0.32406305340107533, "buy", 406.45729491965386], [1788918674, 0.3239201912330906, "sell", 365.2734344934], [1788918695, 0.32415926253964567, "buy", 408.61917498057204], [1788918715, 0.3244867177477829, "buy", 389.7076830529589], [1788918735, 0.324169304444684, "sell", 362.26501741341104], [1788918755, 0.3242510002960171, "buy", 403.4070623659855], [1788918775, 0.3245840378807709, "buy", 396.1775176233189], [1788918795, 0.3242096370126772, "sell", 367.1143893898492], [1788918815, 0.32495654169214905, "buy", 396.5927780538286], [1788918835, 0.325295327795908, "buy", 401.5750299991777], [1788918855, 0.3251708128536576, "sell", 318.99271655226], [1788918875, 0.325567498481319, "buy", 397.03694360045], [1788918896, 0.3258928469846999, "buy", 386.62274181125], [1788918916, 0.32550592546790974, "sell", 356.64747405955364], [1788918936, 0.32572186202459324, "buy", 409.6029995391117], [1788918957, 0.3260384955822246, "buy", 375.880188869369], [1788918976, 0.32573357077528126, "sell", 343.26596237461024], [1788918996, 0.326075331198857, "buy", 403.38602802486474], [1788919017, 0.3264183144878618, "buy", 406.91900593874755], [1788919037, 0.3261140515528431, "sell", 371.77224471264], [1788919057, 0.32652275933761615, "buy", 409.4727268269523], [1788919077, 0.3268384371906194, "buy", 374.5151245205233], [1788919096, 0.326812117327989, "sell", 328.65261261028], [1788919117, 0.32717163656511655, "buy", 389.15786467113], [1788919137, 0.3275013299134422, "buy", 390.98381089698], [1788919157, 0.3268356145562992, "sell", 340.46189306019], [1788919177, 0.3270935831806166, "buy", 392.0010841643329], [1788919197, 0.32742158551994277, "buy", 388.7098259316391], [1788919217, 0.3272989219245582, "sell", 343.5505505052], [1788919237, 0.327530760788387, "buy", 386.78900382135], [1788919257, 0.32786545833532177, "buy", 396.2799465543], [1788919277, 0.3277407259906071, "sell", 334.55761706078], [1788919297, 0.32788517488930635, "buy", 373.59083304051615], [1788919317, 0.3282258282978154, "buy", 403.2422957883534], [1788919337, 0.32796182436509935, "sell", 370.65365164083244], [1788919357, 0.328256018477752, "buy", 394.9333008334922], [1788919378, 0.3285937130116975, "buy", 399.44143723857644], [1788919398, 0.32837437905913447, "sell", 319.8109671731581], [1788919417, 0.3285899288221096, "buy", 374.317030813366], [1788919438, 0.32891724829881447, "buy", 386.90614225510933], [1788919458, 0.3284833319435106, "sell", 326.0392287741342], [1788919477, 0.3288173915107949, "buy", 393.7340301077738], [1788919498, 0.3291655351161731, "buy", 411.5395372413252], [1788919518, 0.32920745367152193, "sell", 352.88432636135], [1788919538, 0.3292199396964323, "buy", 389.48114649324], [1788919559, 0.32954851105014515, "buy", 388.10670254622], [1788919578, 0.329345956596285, "sell", 318.28904739258], [1788919599, 0.3298348749571016, "buy", 389.9103772965], [1788919619, 0.330348066325199, "buy", 380.6269280704], [1788919639, 0.33005569940647794, "sell", 344.88277405648], [1788919659, 0.33038118361208985, "buy", 379.8675216083619], [1788919679, 0.33077587381077383, "buy", 394.7275985031], [1788919699, 0.3304784317481458, "sell", 350.63232215904], [1788919719, 0.3307383059713913, "buy", 398.75938211573555], [1788919759, 0.3304427310115834, "sell", 362.3593656187983], [1788919779, 0.33090345618912265, "buy", 396.1864710063151], [1788919800, 0.3314562048997678, "buy", 390.61828037925], [1788919805, 0.33175680588579143, "buy", 354.5722053027], [1788919820, 0.33145379028837835, "sell", 356.61161625705], [1788919839, 0.33191347348987765, "buy", 391.44074083179], [1788919860, 0.33225597014020125, "buy", 403.37650380391], [1788919880, 0.3319771746325956, "sell", 328.03390838889], [1788919900, 0.3322745860575046, "buy", 387.8433536736], [1788919920, 0.3319515148599774, "buy", 396.38819637299287], [1788919940, 0.33164073632151403, "sell", 365.405487144993], [1788919960, 0.33177780024599723, "buy", 400.30769505357], [1788919980, 0.3321144562706144, "buy", 389.7282203623079], [1788920001, 0.3318186674485683, "sell", 317.92517189320466], [1788920021, 0.3320053465234617, "buy", 384.1293781953024], [1788920041, 0.33225370742362614, "buy", 397.20953287304], [1788920061, 0.33195758215616944, "sell", 347.86308305032], [1788920081, 0.33242276901962853, "buy", 396.3267781632], [1788920101, 0.33268222902221584, "buy", 380.3054010148], [1788920121, 0.3323960505287463, "sell", 336.15365353408], [1788920141, 0.3328080793232956, "buy", 376.7856270230839], [1788920162, 0.3329769799732732, "buy", 381.09296492836], [1788920181, 0.3326741424983243, "sell", 355.46623450184], [1788920201, 0.33292239594117995, "buy", 390.67888042587845], [1788920222, 0.33295733944864886, "buy", 387.315687498872], [1788920241, 0.3326560461460901, "sell", 353.2971310395065], [1788920262, 0.3326223756653782, "buy", 382.83002598211493], [1788920282, 0.33297161253761187, "buy", 391.24981752382], [1788920302, 0.33267379228812693, "sell", 349.24212728236], [1788925006, 0.36131256373792825, "sell", 312.4662010290357], [1788925025, 0.36181355165988466, "buy", 382.75791515936], [1788925048, 0.3618991073770409, "buy", 95.41259310102], [1788925066, 0.36158513543571563, "sell", 352.733891796], [1788925086, 0.36183050195881494, "buy", 386.0040363371509], [1788925106, 0.3621857019928821, "buy", 399.1737954793778], [1788925126, 0.3619142339176188, "sell", 329.2054838465372], [1788925147, 0.36225304370808736, "buy", 377.17172068377806], [1788925166, 0.36259707073294206, "buy", 386.42447680628777], [1788925187, 0.36241659053627906, "sell", 324.33893717922], [1788925206, 0.3627112677944998, "buy", 409.76216911987], [1788925226, 0.3630598043745437, "buy", 391.2176329804], [1788925246, 0.36283515875340544, "sell", 370.34761546072], [1788925266, 0.36319907558275155, "buy", 408.50973067532], [1788925287, 0.3635635948411572, "buy", 408.89451183352], [1788925307, 0.3634663787974938, "sell", 345.8078410111], [1788925327, 0.3640263008930771, "buy", 391.32689069344], [1788925367, 0.36358808991988323, "sell", 326.5584980934895], [1788925387, 0.36388632803692356, "buy", 406.0458022071], [1788925407, 0.36422363953882225, "buy", 378.1082488225], [1788925427, 0.3640834031475163, "sell", 336.72315345811415], [1788925447, 0.3644247817623809, "buy", 380.8969129721486], [1788925468, 0.36478792562866896, "buy", 406.8794416631522], [1788925488, 0.36445158902849134, "sell", 335.56475868048], [1788925508, 0.36483420466108585, "buy", 403.0898145947265], [1788925528, 0.36518919715260934, "buy", 397.4175893589685], [1788925548, 0.36480514076861087, "sell", 366.2579977797755], [1788925568, 0.3651434494817516, "buy", 390.4228184104036], [1788925588, 0.3654797128401878, "buy", 376.33372031365184], [1788925608, 0.36514346115546076, "sell", 333.2361661292147], [1788925628, 0.36539955229678966, "buy", 392.12422678121], [1788925648, 0.36575132132407473, "buy", 393.55201095101], [1788925668, 0.3653838292165889, "sell", 331.6616933175], [1788925688, 0.3658190009574376, "buy", 405.3766383396252], [1788925708, 0.3661856789538688, "buy", 410.0263202316166], [1788925728, 0.3658039782210565, "sell", 318.6221213182189], [1788925748, 0.3660503227093939, "buy", 407.56517077386], [1788925768, 0.36640018767615157, "buy", 391.3496246832], [1788925789, 0.36607569123322803, "sell", 362.2925002776], [1788925809, 0.3664774318269486, "buy", 409.17376079336066], [1788925829, 0.3668160143026993, "buy", 374.76173496930505], [1788925849, 0.36648727353141514, "sell", 366.81343457403574], [1788925869, 0.3666725476601746, "buy", 395.9946228422], [1788925889, 0.3670182942993678, "buy", 385.84146667916], [1788925910, 0.3667260461895505, "sell", 326.04684980576], [1788925929, 0.3670687223617165, "buy", 375.88680684881206], [1788925949, 0.36736591128435303, "buy", 377.7045260227], [1788925969, 0.3670555232389346, "sell", 346.0351716517], [1788925989, 0.3674148728275, "buy", 384.772741163795], [1788926009, 0.3679947594919084, "buy", 384.6401733538], [1788926029, 0.3676631643107249, "sell", 369.48931590844], [1788926049, 0.36801442329438316, "buy", 371.9257201283473], [1788926069, 0.36840860356778277, "buy", 411.93045693959726], [1788926089, 0.3681157899660183, "sell", 326.090386535602], [1788926109, 0.3685408180398715, "buy", 402.5078795869926], [1788926149, 0.36826601942287784, "sell", 351.62490931925], [1788926170, 0.3686116130007712, "buy", 385.18079484675], [1788926190, 0.36891610694248683, "buy", 397.3349273282048], [1788926210, 0.36862146521080524, "sell", 327.99730337911734], [1788926230, 0.36897462094142003, "buy", 374.77178271944], [1788926250, 0.3695349691274192, "buy", 375.5066455193099], [1788926270, 0.3692312041663096, "sell", 337.95402175459753], [1788926290, 0.3697372086553128, "buy", 373.93853497065], [1788926330, 0.3694029702942931, "sell", 372.21657431985], [1788926350, 0.3699322963832177, "buy", 390.1850024798], [1788926371, 0.37008946061441383, "buy", 399.4440136099724], [1788926391, 0.3697902620156574, "sell", 332.6622110292351], [1788926411, 0.37005774231493005, "buy", 384.6603599103097], [1788926431, 0.3703932795852915, "buy", 402.8610640082045], [1788926452, 0.37006341143793753, "sell", 366.4965707092112], [1788926471, 0.37090209522612405, "buy", 391.7700750476], [1788926512, 0.37112018804477553, "sell", 314.3592563503024], [1788926531, 0.37168777858277663, "buy", 410.840547348225], [1788926552, 0.37222427623055954, "buy", 376.1245040124744], [1788926572, 0.3719574444973778, "sell", 320.588009413675], [1788926592, 0.37228622752053114, "buy", 394.30825098250375], [1788926612, 0.3730373647353929, "buy", 406.820985297], [1788926632, 0.372744174600846, "sell", 325.3677938544], [1788926652, 0.37304729171209317, "buy", 376.43361427194], [1788926672, 0.37361401859972665, "buy", 389.66268200515], [1788926692, 0.37330471847421265, "sell", 343.0366732222], [1788926713, 0.3738482927565928, "buy", 395.32157282025236], [1788926733, 0.37434004353802, "buy", 394.39376972296], [1788926753, 0.3740131733599809, "sell", 362.34986307184], [1788926773, 0.3744493289255943, "buy", 403.3078594801242], [1788926793, 0.3743380363689956, "buy", 396.55862982018], [1788926813, 0.3740127147447804, "sell", 360.4619324202], [1788926833, 0.37459049381524, "buy", 401.06984677509], [1788926853, 0.3749805183163891, "buy", 374.6064330023195], [1788926873, 0.3746635063521212, "sell", 351.01348360573746], [1788926893, 0.3747429439776037, "buy", 409.1000545035884], [1788926914, 0.37494186481640696, "buy", 396.60510689108], [1788926934, 0.3746139048190203, "sell", 362.8740973869], [1788926953, 0.37483854314747234, "buy", 404.5854963400084], [1788926974, 0.3752189737007006, "buy", 385.3169367975], [1788926994, 0.37489084389242827, "sell", 363.034605115], [1788927014, 0.3750862020289916, "buy", 387.67004989105766], [1788927034, 0.3751646434053928, "buy", 400.42407981435514], [1788927054, 0.3748645397195841, "sell", 331.85744461920905], [1788927074, 0.37502437518743187, "buy", 399.0688346335], [1788927094, 0.3755635074614302, "buy", 396.07742124192], [1788927114, 0.37524430257256064, "sell", 352.64581902264], [1788927134, 0.37577869607783876, "buy", 390.74514354988], [1788927154, 0.3757174457323063, "buy", 372.94146428628], [1788927174, 0.3753831310853281, "sell", 369.15509372808], [1788927194, 0.37580440441739327, "buy", 385.4618993696], [1788927214, 0.37621365759107445, "buy", 388.1550311892311], [1788927234, 0.37591252567879013, "sell", 332.51586924758215], [1788927255, 0.3762514038049453, "buy", 398.26540650456], [1788927275, 0.3766279216956404, "buy", 393.00545913047984], [1788927295, 0.3763005231499547, "sell", 361.2016182808749], [1788927315, 0.3767833144972311, "buy", 395.34056883487], [1788927335, 0.37722039793774625, "buy", 402.09903936225], [1788927354, 0.3769089389771855, "sell", 343.456895424], [1788927374, 0.37729522285475514, "buy", 400.766035317294], [1788927395, 0.37772936786201716, "buy", 409.50551089273], [1788927415, 0.3774402894497009, "sell", 318.73068474688], [1788927435, 0.3778044006407987, "buy", 401.53675098908], [1788927455, 0.3780158443969595, "buy", 382.46066332254856], [1788927475, 0.377711408180189, "sell", 335.4641490801418], [1788927495, 0.37799230119377075, "buy", 376.62574900129454], [1788927515, 0.37827355952397007, "buy", 390.00761024481164], [1788927536, 0.3779457804780392, "sell", 360.867237216803], [1788927556, 0.378630542760654, "buy", 407.79232665433585], [1788927576, 0.3788735674509928, "buy", 398.0714036199], [1788927596, 0.3785630748314396, "sell", 341.63707682205], [1788927615, 0.37903328883549103, "buy", 397.11341708928], [1788927636, 0.3793402415121535, "buy", 381.006349668772], [1788927656, 0.3790494638543768, "sell", 319.79239078343994], [1788927675, 0.37934954376170044, "buy", 409.22586601049255], [1788927695, 0.379670536052919, "buy", 391.90980042404], [1788927716, 0.3793649316233834, "sell", 335.9049295698], [1788927735, 0.3799388545727126, "buy", 389.8296437414], [1788927756, 0.380210459765578, "buy", 379.09513178496], [1788927776, 0.379883360851838, "sell", 359.37515483136], [1788927795, 0.3805759126956663, "buy", 398.8373032062], [1788927816, 0.3809214910037322, "buy", 379.63902076326], [1788927856, 0.38148457533185215, "buy", 376.04572447839], [1788927876, 0.3816813725936307, "buy", 399.00129749442135], [1788927896, 0.3813623562413176, "sell", 349.982838594074], [1788927934, 0.38175423975689626, "buy", 98.13592080961949], [1788927937, 0.3821312989758048, "buy", 414.3986724714725], [1788927957, 0.3818373529247263, "sell", 322.4325748804336], [1788927977, 0.3823023243322273, "buy", 375.9199722106], [1788927997, 0.38269194712232246, "buy", 387.140063968], [1788928017, 0.38238521838717, "sell", 336.15861795564], [1788928037, 0.38270524309195697, "buy", 391.4078009824], [1788928058, 0.38314810537988303, "buy", 404.74038379152], [1788928078, 0.3828162326824129, "sell", 363.61097565744], [1788928098, 0.3830840561955801, "buy", 405.9491064381727], [1788928118, 0.38365507035694457, "buy", 405.16374139187144], [1788928138, 0.3833541724654808, "sell", 329.58839348133085], [1788928158, 0.383724248050077, "buy", 392.5616565024], [1788928199, 0.3834219136801502, "sell", 324.8656580478846], [1788928218, 0.3837698860057934, "buy", 381.31849025980154], [1788928239, 0.38411705061697904, "buy", 405.95488588076404], [1788928259, 0.38363451426812256, "sell", 362.7386234225095], [1788928278, 0.38397631743262456, "buy", 374.3660574402772], [1788928299, 0.38436100224965897, "buy", 385.22717168534], [1788928315, 0.3841681562856205, "sell", 211.1014580571], [1788928319, 0.383838770692049, "sell", 341.0550995065469], [1788928328, 0.3839340301364703, "buy", 104.22673255288227], [1788928339, 0.38428391063786604, "buy", 383.33049521927916], [1788928359, 0.38462532389537496, "buy", 374.87925849899335], [1788928380, 0.38442744416764185, "sell", 317.56005651633], [1788928399, 0.38480627525547334, "buy", 414.55534493443], [1788928420, 0.3851358734976069, "buy", 400.95637611144], [1788928440, 0.38466778586111017, "sell", 349.58661886876], [1788928459, 0.38502417936062755, "buy", 389.91395303308], [1788928480, 0.3852933060201354, "buy", 374.99371420392], [1788928500, 0.3851778593507359, "sell", 344.26043447242915], [1788928520, 0.3855416842691225, "buy", 397.6700939011622], [1788928540, 0.3860369693675134, "buy", 394.55309827395], [1788928561, 0.3855746027955011, "sell", 361.3224300789494], [1788928580, 0.3859505892709785, "buy", 410.7080150397699], [1788928601, 0.38632741110091234, "buy", 399.3304394872748], [1788928620, 0.3860876848880017, "sell", 369.75613168791506], [1788928640, 0.38643138754811124, "buy", 375.36115706115226], [1788928661, 0.3867938206823799, "buy", 390.86653231053236], [1788928681, 0.38663656677697156, "sell", 352.47524192267], [1788928701, 0.38700275478999596, "buy", 399.7354770803], [1788928721, 0.387354747849606, "buy", 383.96703797417], [1788928741, 0.38708936540708855, "sell", 339.761652152], [1788928782, 0.3874455040297838, "buy", 390.5451954364692], [1788928802, 0.3870707802673736, "sell", 329.95222934748], [1788928822, 0.38742429539490664, "buy", 385.5300133923], [1788928842, 0.38782720808071214, "buy", 383.8973083078741], [1788928862, 0.38751187985294844, "sell", 327.8200354055797], [1788928882, 0.3878648881511907, "buy", 384.876062529694], [1788928903, 0.3882107235090654, "buy", 381.95101419754775], [1788928923, 0.3878659513065992, "sell", 370.7447173519805], [1788928943, 0.3882226223850958, "buy", 388.7106128286816], [1788928963, 0.38867000901199505, "buy", 377.03047581285216], [1788928983, 0.38828056552456053, "sell", 324.70661017410083], [1788929003, 0.3886246590850445, "buy", 374.73211561725225], [1788929025, 0.389268257202799, "buy", 401.15326220291263], [1788929044, 0.3895421838226945, "sell", 329.78185190208], [1788929063, 0.3899008594816713, "buy", 390.37156097886], [1788929084, 0.3900902200654001, "buy", 385.71976936413364], [1788929104, 0.3901908406633424, "sell", 355.21478339078], [1788929123, 0.3905621543829462, "buy", 404.03704204252], [1788929144, 0.390510520422947, "buy", 381.0180054035432], [1788929164, 0.3899173853428632, "sell", 348.58997685695], [1788929184, 0.3902748055247019, "buy", 388.75461113244], [1788929204, 0.39054762271685795, "buy", 408.32859456644934], [1788929224, 0.3901469614988395, "sell", 343.21125225904], [1788929244, 0.39052641172813773, "buy", 412.58118567468], [1788929265, 0.39115058131397784, "buy", 379.2620714196554], [1788929285, 0.3910885894246446, "sell", 322.91863376220056], [1788929305, 0.39146995598122425, "buy", 414.1979672030449], [1788929325, 0.3924752097457455, "buy", 401.9085566804279], [1788929345, 0.3915097643010226, "sell", 316.76166853334547], [1788929365, 0.3918814674654271, "buy", 403.4578479375336], [1788929385, 0.39214668033322464, "buy", 393.45922366464], [1788929405, 0.39202563152972825, "sell", 325.0463475392765], [1788929425, 0.39240832784289015, "buy", 415.33484442041737], [1788929445, 0.3929513827723758, "buy", 415.283341938], [1788929466, 0.3925936231651777, "sell", 346.88391197376], [1788929485, 0.392976591489635, "buy", 415.39957077232], [1788929506, 0.3935729006447743, "buy", 401.2082093838], [1788929526, 0.3932683891716966, "sell", 329.9162438859], [1788929546, 0.39361912468110904, "buy", 380.0822991413], [1788929566, 0.39387006176184514, "buy", 400.2330902540652], [1788929586, 0.39358028047004484, "sell", 360.14301902172], [1788929606, 0.3939516328311429, "buy", 402.21590895156], [1788929626, 0.3944905661093872, "buy", 378.93353738174], [1788929646, 0.3940627078264316, "sell", 357.57620663608895], [1788929666, 0.3944243104005933, "buy", 391.4805778699928], [1788929687, 0.39495029442983404, "buy", 381.9325540494], [1788929707, 0.39472864082913905, "sell", 321.73671216078], [1788929726, 0.395097626918824, "buy", 399.27529437411], [1788929747, 0.39545982454124945, "buy", 391.77468044967], [1788929767, 0.39508249665039774, "sell", 357.30963739422504], [1788929787, 0.3954520376514066, "buy", 399.74969210111453], [1788929807, 0.39576411879577045, "buy", 416.7140638958085], [1788929847, 0.3964223836914157, "buy", 416.79234689295], [1788929868, 0.3966391598857052, "buy", 378.19380179041804], [1788929887, 0.3963868315755951, "sell", 334.48109239688], [1788929908, 0.3967406438877371, "buy", 382.16766408964], [1788929928, 0.39712598459144605, "buy", 416.08976539416], [1788929948, 0.39675331325173135, "sell", 332.1727956400372], [1788929968, 0.3971175588595605, "buy", 393.18137740268196], [1788929988, 0.39749662638305316, "buy", 405.36760606323156], [1788930008, 0.39717266969319476, "sell", 356.4548162034989], [1788930028, 0.39754846538353233, "buy", 405.43983980975526], [1788930049, 0.39763192574294526, "buy", 400.4532138082], [1788930069, 0.3972350296536247, "sell", 343.74665215555655], [1788930089, 0.3976504417223699, "buy", 404.98528697846], [1788930109, 0.3980097897913384, "buy", 387.29964996847], [1788930129, 0.3977808002355312, "sell", 369.85059883136], [1788930149, 0.3980807320296608, "buy", 405.5307347266], [1788930170, 0.3984537194029865, "buy", 401.8423497333], [1788930210, 0.3985701409024012, "buy", 412.65635813507], [1788930230, 0.3989338643899554, "buy", 391.41048620233], [1788930249, 0.39840739847566986, "sell", 354.26553052139315], [1788930264, 0.39830815598477454, "sell", 107.0252133908723], [1788930270, 0.3986402071178309, "buy", 401.7812415969716], [1788930289, 0.3990141399630632, "buy", 402.4350651944296], [1788930304, 0.3992373946927805, "buy", 66.81456743700929], [1788930310, 0.39893614057985727, "sell", 323.4447177400167], [1788930330, 0.3993188566541492, "buy", 406.3515948412563], [1788930350, 0.3996782758983766, "buy", 386.3943931540982], [1788930370, 0.3993434874106713, "sell", 336.64149171778786], [1788930390, 0.39951509973582644, "buy", 378.99608953869443], [1788930410, 0.39988812316546624, "buy", 400.936248106419], [1788930430, 0.3995227987521445, "sell", 355.21136154513965], [1788930450, 0.3999361292282035, "buy", 377.7183408693714], [1788930471, 0.4003099015613041, "buy", 401.4241197300043], [1788930491, 0.4001852039204593, "sell", 317.59060494105], [1788930510, 0.4003281593013339, "buy", 384.68692616513437], [1788930531, 0.4007006978988, "buy", 399.92359974683916], [1788930551, 0.4006205549319453, "sell", 317.17298565867], [1788930571, 0.40089077761241837, "buy", 413.90070178018], [1788930591, 0.4012729813217704, "buy", 394.57521822654], [1788930611, 0.4011404129225299, "sell", 338.6869570053416], [1788930632, 0.4017414329994737, "buy", 387.416220846], [1788930651, 0.4020987260277137, "buy", 383.30972419137], [1788930671, 0.4016108850750557, "sell", 334.8855902807995], [1788930691, 0.4020199589925082, "buy", 416.0075752365], [1788930712, 0.40238579104826117, "buy", 392.13378511725], [1788930731, 0.4020627855550345, "sell", 366.8920266580967], [1788930751, 0.40256895357041034, "buy", 401.4924783434423], [1788930771, 0.4029556584541047, "buy", 414.311533244729], [1788930791, 0.40264643506046316, "sell", 375.6107642476], [1788930811, 0.40317093148737754, "buy", 396.43011991092], [1788930832, 0.4035598364304029, "buy", 416.44499162208], [1788930843, 0.4036269974045503, "buy", 71.4251727972], [1788930852, 0.4033092093541362, "sell", 339.63215771238], [1788930872, 0.40389149832309573, "buy", 416.44984283188], [1788930892, 0.40427023868694884, "buy", 405.21302680716], [1788930912, 0.40380248181243594, "sell", 347.3094710922783], [1788930932, 0.40438995607963396, "buy", 393.00757828701], [1788930952, 0.40477890667921274, "buy", 415.99344208403], [1788930972, 0.4046549048844933, "sell", 323.81970507959693], [1788930992, 0.4050155883077551, "buy", 381.3434778494158], [1788931013, 0.4053878788603267, "buy", 397.87179262766216], [1788931033, 0.405484433479824, "sell", 371.6945947500071], [1788931053, 0.40626610227946836, "buy", 387.07231249696], [1788931074, 0.4066554309202165, "buy", 415.96784786136], [1788931093, 0.40624051705333075, "sell", 322.6635420076982], [1788935852, 0.439592393291196, "sell", 366.93800311992], [1788935871, 0.4399833514684449, "buy", 401.47726312692], [1788935892, 0.4403131240241625, "buy", 383.13938126909005], [1788935912, 0.43990930165232206, "sell", 329.28774787085], [1788935932, 0.4403152194961716, "buy", 416.82003328244], [1788935952, 0.44073688724613874, "buy", 394.77287914455184], [1788935972, 0.44025634289918525, "sell", 372.4702697311052], [1788935992, 0.44065416628340137, "buy", 408.14232853185143], [1788936012, 0.44105259486046877, "buy", 408.3084409784473], [1788936032, 0.44167214190554743, "sell", 332.27050412696286], [1788936052, 0.4420657288357674, "buy", 403.6043351003449], [1788936072, 0.441506575683801, "buy", 399.02990165445], [1788936092, 0.44118923242084124, "sell", 325.03810882389], [1788936107, 0.4412765670535111, "buy", 89.02409030031], [1788936112, 0.44165145711521114, "buy", 384.68664640362], [1788936133, 0.44195026354742944, "buy", 392.5883316142], [1788936152, 0.44166976575151146, "sell", 375.84665664798604], [1788936172, 0.44206021537860707, "buy", 400.0049524489656], [1788936193, 0.4424107791701064, "buy", 404.4813861468], [1788936213, 0.4420402091512015, "sell", 320.2254572626576], [1788936233, 0.4424188936503236, "buy", 387.75557441089467], [1788936253, 0.4427871095829222, "buy", 404.34097682034], [1788936273, 0.4424206717172222, "sell", 374.68244533356], [1788936294, 0.4428276465151267, "buy", 416.44543874346], [1788936314, 0.4432741013524098, "buy", 404.44718217276045], [1788936334, 0.44300497620322665, "sell", 352.7065009314], [1788936353, 0.44338932858247415, "buy", 393.17585314128], [1788936373, 0.4434727270799532, "buy", 388.55556495072], [1788936393, 0.44315350931354547, "sell", 375.189725897364], [1788936413, 0.44353843021294287, "buy", 393.6646052112296], [1788936433, 0.44393318024685635, "buy", 400.7743473475136], [1788936453, 0.4436355150989362, "sell", 334.7673574017287], [1788936457, 0.44389429192502305, "buy", 264.7414783950165], [1788936474, 0.4443031341693752, "buy", 417.8025953773646], [1788936494, 0.4446519615508557, "buy", 385.44854272352677], [1788936514, 0.4442980523143971, "sell", 375.69536560621236], [1788936534, 0.44468809248152263, "buy", 398.339619865545], [1788936554, 0.44505522703498435, "buy", 389.48061917173106], [1788936575, 0.44469896290312616, "sell", 363.26973847986716], [1788936594, 0.44508423803026875, "buy", 393.23256148121027], [1788936614, 0.4454900947084103, "buy", 388.3225898695539], [1788936634, 0.4454208291556433, "sell", 340.04933230844], [1788936654, 0.44582326629927443, "buy", 410.6332133412], [1788936675, 0.44598138831901873, "buy", 378.40284171165], [1788936694, 0.44558711717922617, "sell", 370.93683072415627], [1788936704, 0.44552097539628194, "sell", 67.49785205465889], [1788936715, 0.44591715489143985, "buy", 404.27478920159825], [1788936735, 0.4462561333190671, "buy", 400.26854450085], [1788936755, 0.44587334627486075, "sell", 346.35301481506], [1788936775, 0.4462488979465318, "buy", 382.83412190364], [1788936795, 0.44675694225405427, "buy", 417.51446481846534], [1788936816, 0.44634183970430574, "sell", 373.39290363182346], [1788936835, 0.4467239997643428, "buy", 389.33593076978224], [1788936856, 0.4470719705223293, "buy", 399.71452460365964], [1788936876, 0.4466837847568351, "sell", 363.63590397253125], [1788936895, 0.4470784689658393, "buy", 401.94049641754617], [1788936916, 0.44725413721348195, "buy", 378.459653071828], [1788936936, 0.44691791801221786, "sell", 342.972992827147], [1788936957, 0.4472922781854358, "buy", 380.99057304155457], [1788936976, 0.4476944423435416, "buy", 402.66474387345], [1788936996, 0.4472937141379811, "sell", 363.88583140928], [1788937016, 0.4476912234580476, "buy", 404.41990286624], [1788937036, 0.44811165068085335, "buy", 381.3553502011473], [1788937056, 0.447755068332999, "sell", 316.2728477344], [1788937077, 0.4481589311720066, "buy", 410.74295870336], [1788937097, 0.44864202498492467, "buy", 403.881864826], [1788937117, 0.4484549261113109, "sell", 320.89857108371], [1788937136, 0.44883442137680796, "buy", 385.67077154258], [1788937157, 0.44908775645624266, "buy", 405.0934653107537], [1788937176, 0.4487568061699728, "sell", 351.81022712405024], [1788937196, 0.4491511138262507, "buy", 400.490524384965], [1788937217, 0.4495277859528493, "buy", 378.26306251618126], [1788937241, 0.4500509827623601, "sell", 367.01867086125975], [1788937257, 0.45043038744306524, "buy", 385.22902449835004], [1788937278, 0.44989458914153246, "buy", 376.4353508051486], [1788937297, 0.44976673705937603, "sell", 323.33054727268], [1788937317, 0.4501888615285633, "buy", 410.14206613972], [1788937337, 0.4507491790962169, "buy", 393.6200644782], [1788937357, 0.450420963252936, "sell", 332.7690562623], [1788937377, 0.45082896391404886, "buy", 413.88160942674], [1788937397, 0.45112982148983793, "buy", 382.8226787490394], [1788937417, 0.45101806989889554, "sell", 322.34498086329], [1788937437, 0.451430312566705, "buy", 417.93344312643], [1788937457, 0.45184217140423255, "buy", 417.34515602901], [1788937477, 0.4514048159198766, "sell", 373.87117041045383], [1788937497, 0.4518027323097824, "buy", 403.2548375933432], [1788937517, 0.4525466684798159, "buy", 378.31310923568], [1788937538, 0.4528170456139929, "sell", 355.1214200969057], [1788937559, 0.45320389435556413, "buy", 391.7588615576073], [1788937578, 0.453713745090219, "buy", 405.8783423107063], [1788937598, 0.45365601937068234, "sell", 346.90111362578506], [1788937617, 0.454063266187322, "buy", 412.314770968593], [1788937638, 0.4547523455936097, "buy", 418.7651382142391], [1788937658, 0.4547650958256747, "sell", 320.7186793772657], [1788937678, 0.45517938756558, "buy", 419.1717358009492], [1788937699, 0.4551188886282912, "buy", 402.75885489205], [1788937718, 0.45474677213281683, "sell", 376.09839442775], [1788937738, 0.4551513139397468, "buy", 409.07813535725], [1788937758, 0.45554778372864446, "buy", 387.8507797482717], [1788937779, 0.455230924866516, "sell", 327.3603932391181], [1788937798, 0.45562079922048787, "buy", 393.9453425598422], [1788937818, 0.45584214701675957, "buy", 412.18461948686917], [1788937839, 0.45551659129978195, "sell", 351.59539191471396], [1788937859, 0.45593178493853287, "buy", 419.44995621706323], [1788937879, 0.45645700565136754, "buy", 384.68727363675], [1788937899, 0.4560248496563655, "sell", 365.7885285279786], [1788937919, 0.456156186298504, "buy", 413.46061961961], [1788937939, 0.45655334840208583, "buy", 400.92744693669], [1788937959, 0.45642636068822845, "sell", 347.62490179224], [1788937979, 0.4568465097580115, "buy", 380.13802807001], [1788938000, 0.4572401202624149, "buy", 397.11430639608], [1788938040, 0.45723549849417827, "buy", 394.91118794642], [1788938060, 0.4576367000447405, "buy", 404.30867879506275], [1788938080, 0.45706489810009365, "sell", 316.78429411382], [1788938100, 0.45773591640435723, "buy", 412.52805432684], [1788938121, 0.45812090981317055, "buy", 387.80906783884], [1788938141, 0.4577637987427112, "sell", 359.50850277848], [1788938159, 0.4580245778454163, "buy", 162.3591610008288], [1788938161, 0.4584062112946827, "buy", 384.9349561428491], [1788938181, 0.45880737965684665, "buy", 404.0092902659054], [1788938201, 0.45835373735465257, "sell", 356.2481148608], [1788938221, 0.45864741569884926, "buy", 383.56899610566], [1788938242, 0.45903741782326685, "buy", 392.41860961296], [1788938262, 0.45878952281377117, "sell", 337.36380807852], [1788938281, 0.4593966298045061, "buy", 390.62641226071], [1788938302, 0.45980322264062745, "buy", 408.96191324621], [1788938322, 0.45975041904361114, "sell", 317.40009892365], [1788938341, 0.4596506720166335, "buy", 397.05118294899097], [1788938382, 0.4592841001068797, "sell", 366.2018380303617], [1788938402, 0.45951673543890387, "buy", 394.7487999056], [1788938422, 0.45992927060158517, "buy", 414.5745897488], [1788938442, 0.4598504863398662, "sell", 343.57960910084], [1788938463, 0.460178027990702, "buy", 416.3459217211145], [1788938483, 0.4605883778095372, "buy", 412.29338486853845], [1788938503, 0.46026626148468264, "sell", 338.6602166742461], [1788938523, 0.46065930911170605, "buy", 403.5013629580821], [1788938563, 0.4603972534766799, "sell", 363.46871463547126], [1788938583, 0.46079834401785674, "buy", 394.48554133654824], [1788938585, 0.46060814233492486, "sell", 190.61823378277074], [1788938603, 0.46102345158373076, "buy", 417.0615187381273], [1788938624, 0.460591885610033, "sell", 361.3322252691], [1788938643, 0.46086894754976143, "buy", 417.9715766970425], [1788938663, 0.4612599715449134, "buy", 392.52866185281937], [1788938684, 0.46107623512243234, "sell", 368.11185189268], [1788938704, 0.4614723189439218, "buy", 418.52060755820645], [1788938724, 0.4618511549546264, "buy", 380.1043756301231], [1788938744, 0.4615289711148803, "sell", 323.23796614454415], [1788938764, 0.4619287656836197, "buy", 407.4410251703899], [1788938784, 0.4623273081114072, "buy", 399.7158508577269], [1788938805, 0.46165636239016267, "sell", 333.66938749252245], [1788938824, 0.46207667448117823, "buy", 409.36553607664], [1788938844, 0.46245577225282025, "buy", 379.8644726708], [1788938865, 0.4622173382017393, "sell", 371.31281701985], [1788938884, 0.462558603019525, "buy", 396.48281052241606], [1788938905, 0.46294311176791836, "buy", 385.11849209071653], [1788938924, 0.46319302881691954, "sell", 359.3102865964198], [1788938944, 0.4628256965909797, "buy", 408.30066028332], [1788938965, 0.4632276069248476, "buy", 402.48999906696], [1788938985, 0.4628517055150563, "sell", 322.3077686538553], [1788939004, 0.4632934514670603, "buy", 388.4471828622], [1788939026, 0.4636769864791045, "buy", 383.9344431516], [1788939046, 0.463465369925648, "sell", 344.55248492826], [1788939065, 0.46371502552505633, "buy", 394.46267606856], [1788939086, 0.4641108201325374, "buy", 395.90716729032], [1788939106, 0.46365728638645004, "sell", 320.61546984195], [1788939125, 0.46382235405766187, "buy", 407.6718709356379], [1788939146, 0.4642064417536655, "buy", 384.1108863180355], [1788939166, 0.4640723977155885, "sell", 332.31787476272], [1788939186, 0.46454718496486547, "buy", 415.5566235357874], [1788939206, 0.464938282966181, "buy", 390.9268760488664], [1788939226, 0.4644744192731387, "sell", 315.3635089206], [1788939247, 0.46482317892400227, "buy", 383.3637753006662], [1788939267, 0.46520216333262454, "buy", 378.56046891302026], [1788939287, 0.46485277176855877, "sell", 377.2823264952], [1788939307, 0.4651211573127165, "buy", 395.24396598866224], [1788939327, 0.4655152635558745, "buy", 393.5671779694146], [1788939347, 0.46523916393508735, "sell", 358.12573101766], [1788939367, 0.46556416889426716, "buy", 413.34090063507], [1788939401, 0.46597117328557813, "buy", 386.7448469308246], [1788939407, 0.465638741984075, "sell", 331.14629271215966], [1788939447, 0.46605492638136675, "buy", 412.6148044832298], [1788939468, 0.4656976407412633, "sell", 352.7420216307564], [1788939488, 0.46610628060786063, "buy", 381.22912399188], [1788939508, 0.4665024325760344, "buy", 395.19239829904], [1788939529, 0.4662219993693165, "sell", 372.12000786693307], [1788939548, 0.46664617773599326, "buy", 393.97430917108403], [1788939569, 0.46706293984794733, "buy", 415.55429261405516], [1788939589, 0.4666469593509474, "sell", 355.4197454219643], [1788939609, 0.4669368372689257, "buy", 386.40038065605], [1788939629, 0.46857613916540763, "buy", 402.77582097640374], [1788939649, 0.4682462819109916, "sell", 328.5706233900503], [1788939670, 0.4674997634286119, "buy", 399.3574175146339], [1788939689, 0.46787804593112126, "buy", 377.8921315048649], [1788939709, 0.4675593050255409, "sell", 317.3933626903855], [1788939729, 0.4678701669836108, "buy", 396.40180943808], [1788939750, 0.4683052796670609, "buy", 388.83547196732], [1788939770, 0.4679258263546011, "sell", 377.41816139344], [1788939789, 0.4683087744113789, "buy", 381.33616138548], [1788939810, 0.4686803094772926, "buy", 395.5269001668804], [1788939830, 0.4683092895989807, "sell", 369.0656155776312], [1788939849, 0.4698013711210394, "buy", 407.5029242226664], [1788939870, 0.4689838524473771, "buy", 379.19211328819006], [1788939890, 0.4686202518588579, "sell", 361.422699726234], [1788939910, 0.46901652404113553, "buy", 394.5044770742737], [1788939930, 0.46933127450414286, "buy", 397.8433072515464], [1788939950, 0.46901185369524623, "sell", 317.5237648765992], [1788939970, 0.4694953935170316, "buy", 397.5477337999949], [1788939991, 0.4698915203498052, "buy", 393.6586097511224], [1788940010, 0.46954178453193873, "sell", 347.30676643924096], [1788940031, 0.4701787656396715, "buy", 401.4084499965], [1788940051, 0.4705277477430806, "buy", 391.15870647881], [1788940071, 0.4701727121953844, "sell", 352.39590902217], [1788940091, 0.47043629833693845, "buy", 411.7279025908479], [1788940111, 0.4708872445299449, "buy", 386.9658828351], [1788940131, 0.47053497122998417, "sell", 349.45766728065], [1788940152, 0.470652296415637, "buy", 378.33800368911085], [1788940174, 0.47124298606577486, "buy", 380.1859116107126], [1788940192, 0.470865017264358, "sell", 374.73213712572874], [1788940212, 0.4721812252617987, "buy", 381.5453120008644], [1788940251, 0.470602042727553, "sell", 340.7283224701], [1788940272, 0.4711647587172065, "buy", 386.84162609987703], [1788940293, 0.47148446126098564, "buy", 399.42556931277], [1788940312, 0.4711595443457957, "sell", 322.02699606792], [1788940332, 0.47165662321450635, "buy", 398.452684995501], [1788940352, 0.4719967362171688, "buy", 387.08278117892], [1788940372, 0.4716516969332146, "sell", 341.88822800492], [1788940392, 0.471926094836949, "buy", 413.74572560876607], [1788940413, 0.4723945349590192, "buy", 412.4036466166005], [1788940433, 0.47207599250872767, "sell", 315.441388245136], [1788940452, 0.47242310549632394, "buy", 413.3449191942], [1788940473, 0.47280164755283793, "buy", 405.11848254596674], [1788940493, 0.47242670303755574, "sell", 371.0254125261594], [1788940513, 0.4726478154101157, "buy", 412.63265698783], [1788940533, 0.47333999181845254, "buy", 394.9534979598322], [1788940553, 0.47299378506359474, "sell", 342.54472101604927], [1788940573, 0.4730788408644299, "buy", 402.0829140104416], [1788940594, 0.4734000115161457, "buy", 397.2335803928775], [1788940614, 0.4730339413360025, "sell", 361.9541766806459], [1788940633, 0.47341388055169337, "buy", 381.9979930051455], [1788940654, 0.47382544009364774, "buy", 401.3641436798312], [1788940673, 0.47347490192977343, "sell", 346.3732468462559], [1788940693, 0.4739102751700866, "buy", 412.56787458474], [1788940714, 0.4743414656935065, "buy", 403.98335720661925], [1788940737, 0.47398886443017946, "sell", 348.41807867040256], [1788940754, 0.474366376593412, "buy", 394.3266832655757], [1788940775, 0.4744803283513437, "buy", 397.3318799669251], [1788940794, 0.4741210283456895, "sell", 354.63837482122506], [1788940814, 0.47570612384947214, "buy", 395.4866419336215], [1788940835, 0.47550261239786124, "buy", 379.39873027518], [1788940855, 0.4751407076091892, "sell", 357.15508142328], [1788940874, 0.4755016776780051, "buy", 401.33135421404], [1788940895, 0.47588788708058216, "buy", 381.27143815921], [1788940915, 0.47552725809923574, "sell", 357.85656870456], [1788940935, 0.47645917801698745, "buy", 381.17878727526], [1788940955, 0.47700527488191063, "buy", 404.0588794396], [1788940975, 0.47666791760847416, "sell", 332.59901371928], [1788940995, 0.47744044602800373, "buy", 402.9921417472], [1788941016, 0.47771976598021426, "buy", 410.18377803683], [1788941036, 0.47735825397713555, "sell", 356.36454420871], [1788941056, 0.47757247142291315, "buy", 390.73958350697205], [1788941076, 0.4777464592366366, "buy", 390.1459242081483], [1788941096, 0.47740618872761653, "sell", 335.17777682830075], [1788941116, 0.47825279756054706, "buy", 406.8601321503577], [1788941137, 0.479038718571895, "buy", 399.02677723398], [1788941156, 0.47869799353322373, "sell", 335.51145336436], [1788941176, 0.4791229836963974, "buy", 418.85489650956], [1788941196, 0.47932781734955354, "buy", 381.69349429776], [1788941216, 0.4789486595854301, "sell", 373.1355279753], [1788941237, 0.4791983013373521, "buy", 412.05510198812647], [1788941257, 0.4795602430855467, "buy", 391.6435285185276], [1788941277, 0.4792328654433898, "sell", 322.05941713506957], [1788941297, 0.479626582303235, "buy", 391.4264702482929], [1788941318, 0.47991350056164545, "buy", 391.74988488925], [1788941338, 0.47956003392227686, "sell", 347.4863728245], [1788941357, 0.4799422772894332, "buy", 399.990948021467], [1788941378, 0.4808328581797905, "buy", 401.33638947015], [1788941398, 0.48048278626232327, "sell", 343.98241781175], [1788941418, 0.4801218841649755, "buy", 390.35194569590203], [1788941438, 0.48110272859153724, "buy", 398.96519556904], [1788941458, 0.4807285802676883, "sell", 367.49153455645], [1788941478, 0.4812546828319594, "buy", 381.8731302014], [1788941498, 0.48167547283611034, "buy", 413.44815711072], [1788941518, 0.48131705267159003, "sell", 351.96210290892], [1788941538, 0.4814834840550725, "buy", 388.98892555005], [1788941559, 0.4819446626799202, "buy", 406.113558952301], [1788941579, 0.4814886281656843, "sell", 320.2451402419829], [1788941599, 0.4819016825555561, "buy", 405.7096176224263], [1788941639, 0.48140448917529743, "sell", 371.8723265840871], [1788941659, 0.48181554587782693, "buy", 403.5937430684998], [1788941679, 0.4821416183099595, "buy", 377.5978324001364], [1788941700, 0.4814693613562736, "sell", 317.7126091476934], [1788941719, 0.48186379037556276, "buy", 387.1943268485759], [1788941740, 0.4821951761524873, "buy", 384.68231124001085], [1788941760, 0.4821552542680342, "sell", 333.0672738867067], [1788941779, 0.4825592509512599, "buy", 396.2842283891311], [1788941800, 0.4830123467537672, "buy", 397.71452672952], [1788941820, 0.4825927241250518, "sell", 374.8148166588658], [1788941840, 0.4830077687902427, "buy", 407.06007491574667], [1788941860, 0.4834874006994374, "buy", 395.04338621862445], [1788941900, 0.4839665017575712, "buy", 417.14957266116], [1788945358, 0.5084196857510892, "buy", 396.96686903172], [1788945378, 0.5080431689874368, "sell", 350.5256423207085], [1788945398, 0.5083796882820091, "buy", 398.9092401977204], [1788945419, 0.5087744227164333, "buy", 376.7297362975895], [1788945438, 0.508302601395653, "sell", 361.137146997], [1788945455, 0.5083079442566422, "buy", 53.288250065175], [1788945458, 0.508733113430509, "buy", 406.3421872278665], [1788945478, 0.5091390802831889, "buy", 387.2705356917775], [1788945498, 0.5087001569337861, "sell", 345.3174982076727], [1788945504, 0.5086271405645746, "sell", 69.73567264161464], [1788945518, 0.5090597701315506, "buy", 396.10804922108844], [1788945538, 0.5094915885232812, "buy", 411.9999543841756], [1788945558, 0.5089298011779921, "sell", 341.5836003905609], [1788945578, 0.5093352236719619, "buy", 385.39799785370263], [1788945599, 0.5109524585848069, "buy", 400.04930654172597], [1788945619, 0.5105844026487117, "sell", 350.5686963430329], [1788945639, 0.5097000198526457, "buy", 397.40981385553204], [1788945659, 0.5101055026100061, "buy", 387.9988187683396], [1788945679, 0.5097534173198639, "sell", 335.2690002409827], [1788945699, 0.510134802960984, "buy", 413.8566073956], [1788945720, 0.5116265040515711, "buy", 389.3920923047388], [1788945740, 0.5112795600047696, "sell", 330.2419746786702], [1788945759, 0.5106000226565035, "buy", 409.0695967663557], [1788945780, 0.5122102080045049, "buy", 379.55924011612206], [1788945800, 0.5118399610994843, "sell", 352.1645787742692], [1788945820, 0.511025046265756, "buy", 385.6306016376207], [1788945840, 0.5114249318503545, "buy", 379.12969902670443], [1788945860, 0.5110422598575394, "sell", 363.89036992207235], [1788945880, 0.5113677114241271, "buy", 380.84803573155796], [1788945881, 0.5135984806918882, "buy", 2123.0769984726135], [1788945900, 0.5138171084865586, "buy", 384.94818800736], [1788945920, 0.5134357989052312, "sell", 361.60990605762], [1788945940, 0.5137192807989471, "buy", 406.8319754661621], [1788945961, 0.5141538591663585, "buy", 414.56164026618], [1788945981, 0.5137918956542179, "sell", 343.17847491678], [1788946001, 0.5142450208538247, "buy", 383.06854475776], [1788946021, 0.5147390895186911, "buy", 415.92948276989], [1788946041, 0.5143743537062588, "sell", 345.53619754416], [1788946061, 0.5147505236785345, "buy", 407.5777965975346], [1788946081, 0.5152264694701529, "buy", 400.24047112095], [1788946101, 0.5148423351276382, "sell", 363.81527197018], [1788946121, 0.5151001294189405, "buy", 399.55056188627503], [1788946141, 0.515575117363992, "buy", 388.18206831132], [1788946162, 0.515219487350472, "sell", 336.69812990241], [1788946182, 0.515638102538118, "buy", 404.8129686852655], [1788946202, 0.5159262457654371, "buy", 415.7231501638881], [1788946208, 0.5164514272927085, "buy", 497.5971263148984], [1788946222, 0.5160569723784733, "sell", 372.8021525296182], [1788946242, 0.5164914971055093, "buy", 411.1872699268131], [1788946262, 0.5169150782767962, "buy", 404.81322561504], [1788946284, 0.5165178373092678, "sell", 375.4524613422], [1788946302, 0.5169078268243018, "buy", 399.8710799302296], [1788946323, 0.5173163678763731, "buy", 394.75778558932194], [1788946343, 0.5169413161399927, "sell", 354.28064905529004], [1788946363, 0.5171170164154396, "buy", 396.77354534664], [1788946383, 0.5176929279364199, "buy", 389.6309399962877], [1788946403, 0.5173449909592294, "sell", 328.5864801947354], [1788946423, 0.5176129248605497, "buy", 406.8722467546884], [1788946444, 0.5179057794381237, "buy", 399.9339721532828], [1788946464, 0.5175709703352057, "sell", 316.1228919857336], [1788946484, 0.5180161996019286, "buy", 391.8716507926], [1788946504, 0.5183991333703799, "buy", 408.46951595163], [1788946524, 0.518019504759604, "sell", 358.09184783949], [1788946544, 0.5184312652948353, "buy", 399.808211226563], [1788946564, 0.5184354576575847, "buy", 380.85662181604755], [1788946584, 0.5180699655131928, "sell", 344.69164964651526], [1788946604, 0.5184912108990195, "buy", 398.8954881533242], [1788946625, 0.5186914925678229, "buy", 384.805052254934], [1788946646, 0.5183017367613424, "sell", 367.36973943627686], [1788946664, 0.518864400147199, "buy", 415.45972173867], [1788946685, 0.5191172864966267, "buy", 402.78124372570244], [1788946705, 0.5187756888958165, "sell", 321.9283120664334], [1788946725, 0.5193142665183551, "buy", 393.40255746024], [1788946746, 0.5195837757213205, "buy", 401.46902925676005], [1788946765, 0.5192134256788056, "sell", 348.66244650425136], [1788946785, 0.5195474534235697, "buy", 413.8763921365069], [1788946806, 0.5197030139108705, "buy", 392.7608894325542], [1788946826, 0.519344427823, "sell", 337.61581141164794], [1788946846, 0.5196916661020112, "buy", 398.69416839196], [1788946866, 0.5199748152166225, "buy", 390.69411847960225], [1788946906, 0.5205584238246594, "buy", 415.6798000366749], [1788946927, 0.520170350098474, "buy", 382.88838360810985], [1788946947, 0.5198347441873986, "sell", 315.5383815553002], [1788946967, 0.5196827853750299, "buy", 389.93333418161], [1788946987, 0.5200366964536383, "buy", 395.0225026162211], [1788947006, 0.5196741367238771, "sell", 340.65020950529515], [1788947027, 0.5201168233286276, "buy", 378.16065951980084], [1788947047, 0.5207816582727756, "buy", 412.15979272838155], [1788947067, 0.5204121791841764, "sell", 347.03945525976263], [1788947087, 0.5208071545816735, "buy", 385.92034526466676], [1788947108, 0.5206813508733993, "buy", 380.44044403770755], [1788947127, 0.5203484709921117, "sell", 312.62231423847993], [1788947148, 0.5209678583669622, "buy", 373.26347639348], [1788947168, 0.5213655819690114, "buy", 373.4726780298], [1788947188, 0.5210123347332006, "sell", 331.48870713426], [1788947209, 0.5212420973711993, "buy", 404.64123499272], [1788947229, 0.521354045708175, "buy", 395.9545364337024], [1788947248, 0.5210145654973994, "sell", 318.6130907496064], [1788947268, 0.5212256322926168, "buy", 403.52536899976116], [1788947289, 0.5220357825143825, "buy", 405.1673063349692], [1788947309, 0.5216327297708616, "sell", 360.67386744852183], [1788947329, 0.5220455713067675, "buy", 398.93659297443355], [1788947349, 0.5223587552359736, "buy", 404.9126835833412], [1788947370, 0.5215374233760228, "sell", 344.60809509321746], [1788947390, 0.5219676705366652, "buy", 403.4430436772019], [1788947410, 0.5223409418729081, "buy", 399.853853014], [1788947430, 0.5219892477956214, "sell", 370.3981689404925], [1788947449, 0.5223966765792577, "buy", 381.8898386157935], [1788947470, 0.5228436304000513, "buy", 384.88156386293], [1788947490, 0.5228773240047826, "sell", 359.0068629410892], [1788947510, 0.5233031080742021, "buy", 398.89511142723364], [1788947530, 0.5243827148263229, "buy", 388.27633988162], [1788947550, 0.5238794726960799, "sell", 355.9032983473832], [1788947570, 0.5243055743480051, "buy", 398.9432371102364], [1788947591, 0.5247600345846195, "buy", 388.597898352888], [1788947610, 0.5243891159399374, "sell", 339.2544506291332], [1788947630, 0.5247925689696212, "buy", 377.6656236514383], [1788947651, 0.5250059660706033, "buy", 398.10492592504], [1788947671, 0.5246647252994842, "sell", 319.17030799245], [1788947691, 0.525075494103847, "buy", 384.48563598131], [1788947711, 0.5253525991597879, "buy", 385.60356028217353], [1788947731, 0.5248101720008056, "sell", 321.6699423012259], [1788947752, 0.525250765200056, "buy", 412.0631265232649], [1788947772, 0.5254478279142158, "buy", 409.2836005586907], [1788947792, 0.5250730316403283, "sell", 346.38047260823885], [1788947812, 0.5255092240300591, "buy", 407.77086164254007], [1788947832, 0.5261488186538125, "buy", 383.0926125410428], [1788947852, 0.5255847611571294, "sell", 335.5462922500491], [1788947872, 0.52602228476248, "buy", 408.7996023643245], [1788947893, 0.5262441279465626, "buy", 400.8878198624], [1788947913, 0.5260267859304426, "sell", 350.1730516650635], [1788947933, 0.5264414075133302, "buy", 387.2303079905781], [1788947953, 0.5268652749251851, "buy", 395.1945830223634], [1788947974, 0.5265292170884374, "sell", 336.0506757902449], [1788947992, 0.5269545763788451, "buy", 397.09203330656516], [1788948000, 0.527150047574384, "buy", 115.27964610015], [1788948014, 0.5275695061901052, "buy", 391.57459056534], [1788948033, 0.5270554343311862, "sell", 331.510405815], [1788948053, 0.5274975070178672, "buy", 412.4464798005], [1788948073, 0.5280716973453391, "buy", 402.0879006535713], [1788948093, 0.527980984459518, "sell", 328.945363368038], [1788948114, 0.5283909772922817, "buy", 382.29295640483076], [1788948134, 0.5284929532207705, "buy", 396.90132173648], [1788948154, 0.5282328433406479, "sell", 334.5658188605258], [1788948173, 0.5286378921362075, "buy", 377.52827521149095], [1788948194, 0.5293663053893013, "buy", 395.55907454310983], [1788948214, 0.5291108176545543, "sell", 338.41392391884], [1788948234, 0.5295132278897222, "buy", 374.95560914064], [1788948254, 0.5302444723863009, "buy", 389.42291534976], [1788948274, 0.5304650137878312, "sell", 370.9645388809966], [1788948294, 0.5308706447181332, "buy", 377.72023106391583], [1788948315, 0.5314949288928623, "buy", 407.1641815461726], [1788948334, 0.5316914520783095, "sell", 321.2464601225489], [1788948355, 0.532102218016998, "buy", 382.4053916714621], [1788948375, 0.5322603962405545, "buy", 394.5104391947282], [1788948395, 0.5316764639212004, "sell", 339.7479136190516], [1788948416, 0.5320951838102083, "buy", 389.6838422666024], [1788948435, 0.5323781319804403, "buy", 375.57197353252883], [1788948455, 0.5319046478132756, "sell", 319.7474459052], [1788948475, 0.5323331431679751, "buy", 398.520242541], [1788948516, 0.531627556465742, "sell", 368.18615491], [1788948527, 0.5320388507624241, "buy", 382.8909484725], [1788948536, 0.5324471930474782, "buy", 379.98574294375], [1788948556, 0.5338789311752156, "buy", 380.9869658474954], [1788948576, 0.5321346717402524, "sell", 369.17641126301277], [1788948596, 0.5325457025009667, "buy", 381.9100471471768], [1788948617, 0.53317772836158, "buy", 374.7882117491746], [1788948636, 0.5326828246285396, "sell", 357.50963863938], [1788948656, 0.5331107435328354, "buy", 397.60137192144], [1788948678, 0.5335825499885207, "buy", 389.8167065760206], [1788948697, 0.5334388228063861, "sell", 323.8623624972], [1788948716, 0.5338634367397419, "buy", 394.26390921072], [1788948737, 0.5343031930640545, "buy", 375.3415433068038], [1788948757, 0.5339753187464683, "sell", 366.81774402882], [1788948777, 0.5344204215048204, "buy", 413.19213716058], [1788948797, 0.5359694811571875, "buy", 399.6886082810413], [1788948817, 0.5344435815077496, "sell", 328.6454019022532], [1788948838, 0.5348900068319656, "buy", 414.08644581472527], [1788948858, 0.5353348636081318, "buy", 386.63534831506047], [1788948878, 0.5350094703197875, "sell", 371.99333619101], [1788948897, 0.5354622843367028, "buy", 414.91120229246], [1788948918, 0.535771956155017, "buy", 390.689238473553], [1788948938, 0.5354003204459719, "sell", 352.21705796808], [1788948958, 0.5358334166918761, "buy", 401.45371183692], [1788948978, 0.5361007454884381, "buy", 391.76265035265885], [1788948998, 0.5353687002010173, "sell", 350.56185127572445], [1788949018, 0.5358124295506238, "buy", 406.61822001348224], [1788949025, 0.5335635409698442, "sell", 2202.085752685206], [1788949038, 0.5339877960559916, "buy", 393.9781126249676], [1788949058, 0.533645913984586, "sell", 354.544324806], [1788949079, 0.5340641233507365, "buy", 393.3105459968], [1788949099, 0.5346768402394713, "buy", 386.44461505295374], [1788949119, 0.534605944592159, "sell", 335.1993620392889], [1788949138, 0.5350353536993556, "buy", 398.40400776670685], [1788949159, 0.5354888871840973, "buy", 394.1889548214], [1788949179, 0.53499290972829, "sell", 363.2955100336371], [1788949199, 0.535410773879597, "buy", 387.4526721133179], [1788949219, 0.5360256211620219, "buy", 378.0109502399], [1788949239, 0.535573407114282, "sell", 357.88272444986376], [1788949259, 0.5363078870860966, "buy", 386.3611341652389], [1788949280, 0.5367173083862702, "buy", 379.39399041320064], [1788949300, 0.5365391802970991, "sell", 362.0851216293], [1788949319, 0.5367512806500938, "buy", 387.95786379142], [1788949339, 0.5371856957824298, "buy", 402.43864037416], [1788949360, 0.5368767187235762, "sell", 350.30762415662224], [1788949379, 0.5371556155297961, "buy", 411.0072101948307], [1788949400, 0.5376038796476669, "buy", 414.95438156526757], [1788949420, 0.5372579632547995, "sell", 350.4063881881301], [1788949440, 0.5375418562119351, "buy", 396.50135916495], [1788949460, 0.5379647523628428, "buy", 391.34020690884], [1788949500, 0.5384220235491525, "buy", 397.18834999468], [1788949520, 0.5388414098540107, "buy", 387.82769617548223], [1788949540, 0.5383302667095144, "sell", 357.34049511216585], [1788949559, 0.5388929732501658, "buy", 382.77002876816], [1788949580, 0.5393208345876254, "buy", 395.4003871312], [1788949600, 0.5383150304158052, "sell", 349.065180255638], [1788949620, 0.539462522812329, "buy", 380.37597414007524], [1788949640, 0.5399328988416058, "buy", 403.8795586361809], [1788949661, 0.5395699997138488, "sell", 337.03582331007976], [1788949681, 0.5400295017788741, "buy", 411.8024401926319], [1788949697, 0.5402916661479552, "buy", 241.93853622893718], [1788949701, 0.5407067214038597, "buy", 383.5511885335101], [1788949721, 0.5404656357236997, "sell", 337.6915410050882], [1788949741, 0.5409246522262019, "buy", 413.98502604165], [1788949761, 0.541371138372691, "buy", 411.97350827721], [1788949781, 0.5409548138497409, "sell", 330.93979688361674], [1788949801, 0.5414208469698939, "buy", 401.54231288821876], [1788949822, 0.5418650234744946, "buy", 409.7235528605066], [1788949842, 0.5411629300625107, "sell", 335.07067463296], [1788949861, 0.541666404998268, "buy", 388.9162173126364], [1788949882, 0.5421569460699024, "buy", 408.6493591843358], [1788949902, 0.5417848652312147, "sell", 348.1288030648045], [1788949922, 0.5422073228296606, "buy", 386.75690449856194], [1788949943, 0.542617424938971, "buy", 377.8139119295511], [1788949982, 0.5432397859842967, "buy", 415.43428535882], [1788950003, 0.5436705764702182, "buy", 396.61375473798], [1788950022, 0.5434752563703995, "sell", 324.3432995605], [1788950042, 0.544068014539528, "buy", 401.23278074856], [1788950063, 0.5445026296323495, "buy", 400.00031998418], [1788950083, 0.5440924900447753, "sell", 329.09804719752], [1788950102, 5.076413086260101e-06, "sell", 52.21504866344], [1788950102, 5.4364973294832055e-06, "sell", 55.95221653382], [1788950102, 5.836300004606484e-06, "sell", 60.10548541464], [1788950102, 6.2818846021970146e-06, "sell", 64.7389796995], [1788950102, 6.780518126536447e-06, "sell", 69.92971063876], [1788950102, 7.3409684770419345e-06, "sell", 75.77075136222], [1788950102, 7.97389278279172e-06, "sell", 82.37545544145], [1788950102, 8.692349564118058e-06, "sell", 89.88302191464], [1788950102, 9.51247097748205e-06, "sell", 98.46578248984], [1788950102, 1.045438613761455e-05, "sell", 108.33936365574], [1788950102, 1.1543463903857426e-05, "sell", 119.7762477056], [1788950102, 1.2942426570027022e-05, "sell", 134.49831385019], [1788950102, 1.3667691294148649e-05, "sell", 142.14388399652], [1788950102, 1.5313822644169453e-05, "sell", 159.52895133068], [1788950102, 1.7276306106914276e-05, "sell", 180.31044957354], [1788950102, 1.964171593370805e-05, "sell", 205.43445343563], [1788950102, 2.2528409655411683e-05, "sell", 236.20101449197], [1788950102, 2.6101621537519416e-05, "sell", 274.4358785172], [1788950102, 3.0597647940282345e-05, "sell", 322.76775163081], [1788950102, 3.636394218107036e-05, "sell", 385.09284972863], [1788950102, 4.3924401747573056e-05, "sell", 467.53708769174], [1788950102, 5.410892742533518e-05, "sell", 579.25809872581], [1788950102, 6.829632927164875e-05, "sell", 736.42752985125], [1788950102, 8.889676573572174e-05, "sell", 967.52938938973], [1788950102, 0.000120450870741357, "sell", 1327.4595163476], [1788950102, 0.00017236558467372172, "sell", 1934.48266097273], [1788950102, 0.0002668367138723083, "sell", 3078.06502891558], [1788950102, 0.00046722389652117523, "sell", 5649.12727392282], [1788950102, 0.00102046035890205, "sell", 13604.48831874596], [1788950102, 0.0037465307580487515, "sell", 70557.86493500424], [1788950119, 2.184832098701562e-06, "buy", 81.34328876179], [1788990407, 2.534886500377467e-06, "buy", 148.8224756812264], [1788990480, 2.2029082618310354e-06, "sell", 145.2204788067], [1789030309, 2.177447044679202e-06, "sell", 87.09416701270122]], "22SoabWZebwm9HLeJYfd3ZHLvS2kEgTQACYZ3SHJpump": [[1790071850, 4.811193349645848e-05, "buy", 9953.68601141873], [1790071850, 0.028402042383003805, "buy", 231532.3075286614], [1790071875, 0.02846151604093353, "buy", 96.29456149550664], [1790071887, 0.028472590153967487, "buy", 95.61149771474464], [1790071910, 0.028508109498282242, "buy", 93.69399588096235], [1790071933, 0.028542299375060212, "buy", 83.49726981697664], [1790071956, 0.028571824844479666, "buy", 91.97345030198568], [1790071968, 0.028599972366974574, "buy", 62.72576173568], [1790071991, 0.028626131446174496, "buy", 58.55854301332], [1790072003, 0.0286360942189648, "buy", 71.5650755774], [1790072063, 0.028689223737620565, "buy", 81.1109240299136], [1790072086, 0.028717153295085084, "buy", 59.6982682542208], [1790072098, 0.028746391613382227, "buy", 95.75666022185065], [1790072110, 0.028764979805753106, "buy", 82.1737740265492], [1790072121, 0.028783507418632354, "buy", 66.40974479262], [1790072133, 0.02880174300022011, "buy", 75.27824413689], [1790072145, 0.028824438993713942, "buy", 94.11125686263], [1790072156, 0.02885909284623052, "buy", 98.15874658928595], [1790072168, 0.028880316297931367, "buy", 87.75212354303744], [1790072180, 0.028908793088034082, "buy", 100.54570077504], [1790072560, 0.028916297531102787, "buy", 120.7369021691266], [1790072642, 0.025782189254608786, "sell", 13482.49035094656], [1790072676, 0.02313595784003974, "sell", 12061.558609459948], [1790072694, 0.023097706149863277, "sell", 96.24286588787913], [1790072742, 0.020810629262975347, "sell", 10819.181044021176], [1790072792, 0.018895535570144645, "sell", 9799.15110294102], [1790072974, 0.12484554383873425, "buy", 309125.6615333477], [1790072986, 0.1248928103201625, "buy", 66.80037010231987], [1790073094, 0.12562018927451576, "sell", 67.00553450967386], [1790073317, 0.3587979951954467, "buy", 348181.000354787], [1790075108, 0.3782623742924672, "buy", 195.36560514666], [1790076417, 0.3929678448976289, "sell", 103.257338338], [1790076438, 0.39333351318851595, "buy", 97.6510153916], [1790076759, 0.39605201600177786, "buy", 67.34846225636544], [1790076998, 0.3995994084795309, "buy", 191.5220359681788], [1790078918, 0.4196700970994495, "sell", 97.2766798310385], [1790079546, 0.4252474698799626, "sell", 71.89141981581], [1790079563, 0.4258536873369428, "buy", 497.62227603408], [1790079688, 0.42781070604870985, "sell", 390.248828326], [1790080008, 0.43154599003795474, "buy", 292.81910484284117], [1790080613, 0.4329853357178113, "buy", 97.64878641370673], [1790080628, 0.43309139995160034, "buy", 97.74068335228961], [1790082156, 0.4353739286920519, "buy", 69.6237191534549], [1790082842, 0.4366685862449864, "sell", 69.4231642065543], [1790084665, 0.4399161090319364, "buy", 248.71278163104], [1790085804, 0.44359044051769697, "buy", 87.85261215819254], [1790089035, 0.44667663914081357, "buy", 97.28349729348], [1790091265, 0.4591267311082366, "buy", 244.1054632588], [1790093684, 0.4686770022901424, "buy", 94.8510100938965], [1790094260, 0.47265547660421714, "buy", 237.39320180156], [1790094355, 0.473961190726849, "buy", 237.55689114066], [1790094519, 0.4737069130215559, "buy", 97.66721486076], [1790094574, 0.47459112820930005, "buy", 189.89631750537], [1790094956, 0.4768439345651406, "buy", 195.42836465644], [1790096613, 0.4867741119210044, "buy", 60.57260616897], [1790097386, 0.4929463585770327, "buy", 1451.46845616466], [1790098405, 0.4965392261026389, "buy", 71.16513078754333], [1790098820, 0.4977554265106153, "buy", 198.99671630496], [1790099609, 0.5020535306350423, "buy", 95.29222282933297], [1790099729, 0.5023339302930301, "buy", 152.39559749112507], [1790100262, 0.5053850545765282, "buy", 95.17747368580497], [1790100679, 0.5078806153237729, "buy", 97.35258407328], [1790100773, 0.5079093643614582, "buy", 99.47463484945], [1790102279, 0.5149673520781457, "buy", 97.70616059607], [1790102615, 0.5171226056770861, "buy", 99.4263912215684], [1790102716, 0.5181124683824003, "buy", 95.17196485064126], [1790102746, 0.518436532087732, "buy", 99.44700232187118], [1790102812, 0.5192694077702371, "buy", 95.22803711652], [1790103295, 0.5218656745528616, "buy", 97.62963852716], [1790104010, 0.5266914034024499, "buy", 94.05310626361], [1790104344, 0.5279622772212377, "buy", 298.5152672153558], [1790104433, 0.5285794556976957, "buy", 98.0751109367688], [1790105676, 0.5356927767713793, "buy", 95.1096200367], [1790105684, 0.5356537129750143, "sell", 66.26442954525], [1790105782, 0.5361013149293354, "buy", 244.14902699265], [1790105922, 0.5362544635865232, "buy", 146.57372947317336], [1790106606, 0.5392881107232532, "buy", 334.45651176635], [1790106845, 0.5400800965040894, "buy", 194.74070005878028], [1790107331, 0.5512547796943192, "buy", 7816.31987496678], [1790107949, 0.5542491397576411, "buy", 95.19885789308], [1790108144, 0.5559267314250295, "buy", 799.9694122605983], [1790108228, 0.556425505583936, "buy", 97.5965504555479], [1790108244, 0.5569522193517857, "buy", 94.94294211228], [1790108782, 0.001567055058111314, "sell", 779.59873756661], [1790108782, 0.0016102110042333754, "sell", 801.21835797638], [1790108782, 0.0016551751803440754, "sell", 823.75028415685], [1790108782, 0.0017020500543083604, "sell", 847.67429940879], [1790108782, 0.0017509454587333012, "sell", 872.20311059237], [1790108782, 0.0018019792256874043, "sell", 897.81272609022], [1790108782, 0.001855277917901305, "sell", 924.56733428697], [1790108782, 0.0019109775871357423, "sell", 952.53645755708], [1790108782, 0.0019692246708305715, "sell", 981.79482838076], [1790108782, 0.0020301769496182225, "sell", 1012.42267009272], [1790108782, 0.0020940045964792774, "sell", 1044.50693572297], [1790108782, 0.00216089138786399, "sell", 1078.14115538771], [1790108782, 0.002231036001647379, "sell", 1113.4270861463], [1790108782, 0.0023046535296955624, "sell", 1151.05533670673], [1790108782, 0.002381977126625182, "sell", 1190.00388669637], [1790108782, 0.00246325984638029, "sell", 1230.96390454756], [1790108782, 0.0025487767020531803, "sell", 1274.07666208562], [1790108782, 0.002638827031883922, "sell", 1319.495695778], [1790108782, 0.002733737102714891, "sell", 1367.38795786326], [1790108782, 0.002833863031727823, "sell", 1418.65190604702], [1790108782, 0.002939594203266276, "sell", 1472.08492734798], [1790108782, 0.0030513570568129, "sell", 1528.59564434966], [1790108782, 0.0031696193334642122, "sell", 1588.42491950207], [1790108782, 0.003294895000359128, "sell", 1651.83854042477], [1790108782, 0.0034277499149707636, "sell", 1719.99470186409], [1790108782, 0.0035688081419394057, "sell", 1791.51885983139], [1790108782, 0.0037187593226371465, "sell", 1867.60070045342], [1790108782, 0.0038783671447007104, "sell", 1948.63601870774], [1790108782, 0.004048479085286809, "sell", 2036.0898094469], [1790108782, 0.004230037696235391, "sell", 2128.44782231197], [1790108782, 0.004424093698089543, "sell", 2227.23719893522], [1790108782, 0.004631821097964803, "sell", 2334.24576414247], [1790108782, 0.0048545352392624945, "sell", 2447.86628796256], [1790108782, 0.005093713458437499, "sell", 2571.28612265703], [1790108782, 0.005351019786396179, "sell", 2702.85497848907], [1790108782, 0.005628333886306932, "sell", 2846.22278732864], [1790108782, 0.005927785677983823, "sell", 2999.72276737078], [1790108782, 0.0062517961709781435, "sell", 3166.62507958265], [1790108782, 0.006603126575131091, "sell", 3348.15943434206], [1790108782, 0.006984937536165919, "sell", 3544.64411916661], [1790108782, 0.007400860913193795, "sell", 3759.69994962116], [1790108782, 0.007855084375535252, "sell", 3995.30377281351], [1790108782, 0.00835246044793527, "sell", 4253.26877587961], [1790108782, 0.00889863452186459, "sell", 4537.45640573378], [1790108782, 0.009500206530859768, "sell", 4850.53643829948], [1790108782, 0.010164931432511905, "sell", 5197.63698296021], [1790108782, 0.010901970062316834, "sell", 5584.38949874584], [1790108782, 0.011722207072746547, "sell", 6012.74863339901], [1790108782, 0.01263865508631767, "sell", 6492.38001977918], [1790108782, 0.01366697428673023, "sell", 7031.80685492921], [1790108782, 0.01482614597206025, "sell", 7641.40076982182], [1790108782, 0.016139355144117577, "sell", 8333.89538632125], [1790108782, 0.01763516134961125, "sell", 9125.0263373307], [1790108782, 0.019349061870196447, "sell", 10034.45291777279], [1790108782, 0.0213256174748613, "sell", 41572.52263094644], [1790108782, 0.030540299527787265, "sell", 828587.9199013], [1790108783, 0.00023833521896573275, "sell", 117.35192022976], [1790108783, 0.0002408607984271521, "sell", 118.59878146005], [1790108783, 0.00024342674972022938, "sell", 119.86557336918], [1790108783, 0.0002460339368921278, "sell", 121.152885234], [1790108783, 0.00024868325076942793, "sell", 122.46099933999], [1790108783, 0.00025137560279455843, "sell", 123.79042718182], [1790108783, 0.0002541119305298038, "sell", 125.14162434083], [1790108783, 0.00025689319698779647, "sell", 126.51508008821], [1790108783, 0.0002597203919436973, "sell", 127.91126950995], [1790108783, 0.0002625945321971882, "sell", 129.33071154795], [1790108783, 0.00026551666317554447, "sell", 130.77392195244], [1790108783, 0.00026848785948799887, "sell", 132.24143231379], [1790108783, 0.0002715092259468206, "sell", 133.73378935325], [1790108783, 0.00027458189859641606, "sell", 135.25156449796], [1790108783, 0.0002777070459890019, "sell", 136.79533413988], [1790108783, 0.00028088587003912677, "sell", 138.36569145679], [1790108783, 0.00028411960718610955, "sell", 139.96325787866], [1790108783, 0.0002874095298489523, "sell", 141.58866062775], [1790108783, 0.0002907569473989463, "sell", 143.31501471684], [1790108783, 0.00029416320781187503, "sell", 144.99891829462], [1790108783, 0.00029762969846453485, "sell", 146.7126840826], [1790108783, 0.00030115784799283625, "sell", 148.45702500529], [1790108783, 0.0003047491277037843, "sell", 150.23267443753], [1790108783, 0.0003084050531003895, "sell", 152.04038076683], [1790108783, 0.0003121271853108585, "sell", 153.88092618876], [1790108783, 0.0003159171330090787, "sell", 155.75510672946], [1790108783, 0.0003197765539307692, "sell", 157.66374749473], [1790108783, 0.0003237071567888499, "sell", 159.60769545922], [1790108783, 0.0003277107030849947, "sell", 161.58783530657], [1790108783, 0.0003317890093480077, "sell", 163.60506295037], [1790108783, 0.00033594394882260464, "sell", 165.66031898759], [1790108783, 0.00034017745399894813, "sell", 167.75456032818], [1790108783, 0.0003444915185547283, "sell", 169.88877745373], [1790108783, 0.00034888819976381367, "sell", 172.0639995005], [1790108783, 0.0003533696211268098, "sell", 174.28129118596], [1790108783, 0.0003579379750122428, "sell", 176.54172562049], [1790108783, 0.00036259552465614265, "sell", 178.84643194601], [1790108783, 0.0003673446075041268, "sell", 181.19658800696], [1790108783, 0.0003721876384503265, "sell", 183.59339469873], [1790108783, 0.0003771271125037568, "sell", 186.03807490377], [1790108783, 0.0003821656075190062, "sell", 188.53194855494], [1790108783, 0.00038730578904436414, "sell", 191.07630686007], [1790108783, 0.0003925504119140271, "sell", 193.6725581731], [1790108783, 0.0003979023258863187, "sell", 196.32209311647], [1790108783, 0.000403364477759234, "sell", 199.12700919434], [1790108783, 0.00040893991645936015, "sell", 201.88898631718], [1790108783, 0.00041463179718410627, "sell", 204.70885253196], [1790108783, 0.0004204433858055071, "sell", 207.58823322618], [1790108783, 0.0004263780633903621, "sell", 210.52881762074], [1790108783, 0.0004324393313130324, "sell", 213.53234269338], [1790108783, 0.00043863081604438183, "sell", 216.60063514323], [1790108783, 0.0004449562753648701, "sell", 219.73556138798], [1790108783, 0.00045141960334114077, "sell", 222.93906503645], [1790108783, 0.0004580248365444177, "sell", 226.21315766821], [1790108783, 0.0004647761602777159, "sell", 229.55994259379], [1790108783, 0.00047167791572143183, "sell", 232.9815760818], [1790108783, 0.0004787346061626866, "sell", 236.48029998489], [1790108783, 0.0004859509044618481, "sell", 240.05846999194], [1790108783, 0.0004933316616852295, "sell", 243.71850066041], [1790108783, 0.000500881914328129, "sell", 247.46290548953], [1790108783, 0.0005086068931047487, "sell", 251.2942921919], [1790108783, 0.0005165120318939279, "sell", 255.34434989919], [1790108783, 0.0005246029778665182, "sell", 259.36000554123], [1790108783, 0.00053288560118877, "sell", 263.47116469721], [1790108783, 0.0005413660053645337, "sell", 267.68089160675], [1790108783, 0.0005500505391617911, "sell", 271.99235678026], [1790108783, 0.0005589458079709602, "sell", 276.40887447151], [1790108783, 0.0005680586868499993, "sell", 280.93387820816], [1790108783, 0.0005773963332984275, "sell", 285.5709519992], [1790108783, 0.0005869662015927026, "sell", 290.32383080779], [1790108783, 0.0005967760577325741, "sell", 295.19644889915], [1790108783, 0.0006068339966669235, "sell", 300.19272930855], [1790108783, 0.0006171484530062451, "sell", 305.31703611277], [1790108783, 0.0006277282278462552, "sell", 310.57370430893], [1790108783, 0.0006385825003720024, "sell", 315.96737635836], [1790108783, 0.0006497208517556707, "sell", 321.50279189101], [1790108783, 0.0006611532826486505, "sell", 327.18503334583], [1790108783, 0.0006728902402622335, "sell", 333.0193241863], [1790108783, 0.0006849426393593026, "sell", 339.01110230884], [1790108783, 0.0006973218868383798, "sell", 345.16611201019], [1790108783, 0.0007100399108196049, "sell", 351.49035611236], [1790108783, 0.0007231091893179928, "sell", 357.99006463698], [1790108783, 0.0007365427790206887, "sell", 364.67186018109], [1790108783, 0.0007503543516814773, "sell", 371.54251783263], [1790108783, 0.0007645582230501559, "sell", 378.60921790342], [1790108783, 0.0007791693928874791, "sell", 385.87958257426], [1790108783, 0.000794203588389282, "sell", 393.36148900492], [1790108783, 0.0008096773023193612, "sell", 401.06315503639], [1790108783, 0.0008256078363831418, "sell", 408.99333128213], [1790108783, 0.0008420133544737507, "sell", 417.16113066925], [1790108783, 0.0008589129316495887, "sell", 425.5761867217], [1790108783, 0.0008763266120783197, "sell", 434.24857495062], [1790108783, 0.000894275466611222, "sell", 443.18878814845], [1790108783, 0.0009127816523374389, "sell", 452.40810780475], [1790108783, 0.0009318684908437969, "sell", 461.91821720487], [1790108783, 0.000951560534106204, "sell", 471.73151385898], [1790108783, 0.0009718836473504479, "sell", 481.86094850005], [1790108783, 0.0009928650892461527, "sell", 492.32033834035], [1790108783, 0.0010145336103195045, "sell", 503.12415051073], [1790108783, 0.001036919547057628, "sell", 514.28762960921], [1790108783, 0.001060054926931716, "sell", 525.82694652737], [1790108783, 0.001083973586078898, "sell", 537.75914655616], [1790108783, 0.0011087112912474988, "sell", 550.10242647014], [1790108783, 0.0011343057729588557, "sell", 562.87558591487], [1790108783, 0.0011607972829732196, "sell", 576.39004606189], [1790108783, 0.00118822812801707, "sell", 590.09217711417], [1790108783, 0.0012166432570922816, "sell", 604.2889064901], [1790108783, 0.0012460903369700992, "sell", 619.00453260981], [1790108783, 0.0012766199654336355, "sell", 634.26432510679], [1790108783, 0.0013082858635238936, "sell", 650.0956881325], [1790108783, 0.0013411451384906519, "sell", 666.52746421768], [1790108783, 0.0013752585277713653, "sell", 683.59047602878], [1790108783, 0.0014106906865346525, "sell", 701.31742553483], [1790108783, 0.0014475104884406542, "sell", 719.74319343337], [1790108783, 0.0014857913619999925, "sell", 738.9050265133], [1790108783, 0.0015256116592398611, "sell", 758.84270054826], [1790108784, 0.00017308360389795688, "sell", 85.15666143822], [1790108784, 0.00017464453289260272, "sell", 85.92637757852], [1790108784, 0.00017622668025877618, "sell", 86.70657740909], [1790108784, 0.00017783043232197008, "sell", 87.49743020665], [1790108784, 0.0001794561838365566, "sell", 88.29920820883], [1790108784, 0.0001811043400572079, "sell", 89.11203187162], [1790108784, 0.0001827753140871527, "sell", 89.93613123168], [1790108784, 0.00018446952908374804, "sell", 90.77173218832], [1790108784, 0.00018618741837059523, "sell", 91.61905839486], [1790108784, 0.00018792942558430161, "sell", 92.47825371287], [1790108784, 0.00018969600334066517, "sell", 93.34961083031], [1790108784, 0.0001914876162584584, "sell", 94.23336746749], [1790108784, 0.00019330474013128638, "sell", 95.12971926196], [1790108784, 0.00019514786132491542, "sell", 96.03894601679], [1790108784, 0.00019701747861376222, "sell", 96.9612879347], [1790108784, 0.00019891410264885896, "sell", 97.89693521558], [1790108784, 0.00020083825519703349, "sell", 98.84622026595], [1790108784, 0.00020279047217030196, "sell", 99.80941555986], [1790108784, 0.00020477130271366758, "sell", 100.78669155613], [1790108784, 0.0002067813074191771, "sell", 101.77845324222], [1790108784, 0.00020882106325956714, "sell", 102.78487580535], [1790108784, 0.0002108911592836311, "sell", 103.80642026452], [1790108784, 0.00021299220263890244, "sell", 104.84316877568], [1790108784, 0.00021512481122882361, "sell", 105.89556238034], [1790108784, 0.00021728962126053798, "sell", 106.96388903806], [1790108784, 0.00021948728447163495, "sell", 108.04842500561], [1790108784, 0.00022171846819531385, "sell", 109.14966499184], [1790108784, 0.00022398386023268497, "sell", 110.26772697033], [1790108784, 0.0002262841613864363, "sell", 111.40309288325], [1790108784, 0.00022862009337726468, "sell", 112.55609052693], [1790108784, 0.00023099239601516398, "sell", 113.72708800731], [1790108784, 0.00023340182844567593, "sell", 114.91649255784], [1790108784, 0.00023584917037420617, "sell", 116.12454662723], [1790108786, 0.00012078948199698102, "sell", 59.35406539654], [1790108786, 0.00012169830936990819, "sell", 59.8014921379], [1790108786, 0.00012261743604726508, "sell", 60.25399919043], [1790108786, 0.00012354701826868886, "sell", 60.71166374526], [1790108786, 0.00012448721525247026, "sell", 61.1745639392], [1790108786, 0.00012543818924936714, "sell", 61.64278062789], [1790108786, 0.00012640010563379537, "sell", 62.1163950216], [1790108786, 0.00012737313295189064, "sell", 62.5954906948], [1790108786, 0.0001283574430174136, "sell", 63.08015240406], [1790108786, 0.00012935321097435232, "sell", 63.5704678612], [1790108786, 0.00013036061539557317, "sell", 64.06652844255], [1790108786, 0.0001313798383983508, "sell", 64.56841535838], [1790108786, 0.00013241106553286958, "sell", 65.07622341311], [1790108786, 0.00013345448605699042, "sell", 65.59004634727], [1790108786, 0.00013451029297603022, "sell", 66.1099555597], [1790108786, 0.00013557868274141437, "sell", 66.63613084781], [1790108786, 0.00013665985706660255, "sell", 67.16861204837], [1790108786, 0.00013775402072983858, "sell", 67.70745010989], [1790108786, 0.00013886138180176156, "sell", 68.25283003102], [1790108786, 0.00013998215390544687, "sell", 68.80485134458], [1790108786, 0.000141116554892811, "sell", 69.36354419412], [1790108786, 0.0001422648057646146, "sell", 69.92913329685], [1790108786, 0.00014342713395951336, "sell", 70.50164134909], [1790108786, 0.00014460377007843116, "sell", 71.08117757688], [1790108786, 0.00014579494940454007, "sell", 71.66794648352], [1790108786, 0.0001470009135606947, "sell", 72.26195965359], [1790108786, 0.0001482219073716237, "sell", 72.86345492561], [1790108786, 0.00014945818275292989, "sell", 73.47246669869], [1790108786, 0.00015070999535917367, "sell", 74.08910904548], [1790108786, 0.00015197760601042703, "sell", 74.71356956525], [1790108786, 0.000153261282044299, "sell", 75.34602190849], [1790108786, 0.0001545612971886234, "sell", 75.98646051933], [1790108786, 0.0001558779285584118, "sell", 76.63513836717], [1790108786, 0.00015721146121379007, "sell", 77.29215912218], [1790108786, 0.0001585621856933301, "sell", 77.95767078328], [1790108786, 0.00015993039887467927, "sell", 78.63181886698], [1790108786, 0.00016131640405224484, "sell", 79.31474534349], [1790108786, 0.00016272051097806974, "sell", 80.0065765793], [1790108786, 0.00016414303569472943, "sell", 80.70750880301], [1790108786, 0.0001655843019039261, "sell", 81.41779841211], [1790108786, 0.0001670446421755239, "sell", 82.1374111257], [1790108786, 0.0001685243928644544, "sell", 82.86660546905], [1790108786, 0.00017002389947385377, "sell", 83.60561668006], [1790108786, 0.00017154351639716165, "sell", 84.35450540046], [1790108807, 2.565007297580111e-06, "buy", 173.37466658786], [1790108893, 2.7896586302011303e-06, "buy", 98.26510811753639], [1790116543, 2.627296096410295e-06, "sell", 99.29506380586], [1790123173, 2.841292222343837e-06, "buy", 69.82086316184], [1790132047, 3.0464946404096074e-06, "buy", 92.48366898829427], [1790132059, 2.861510500277046e-06, "sell", 92.40738014319], [1790146304, 3.373099641349706e-06, "buy", 198.85357519549], [1790146369, 3.8013035674677615e-06, "buy", 166.18307707414], [1790146393, 4.3173356006131796e-06, "buy", 186.99907136561], [1790161224, 4.055198498773072e-06, "sell", 75.00795031532], [1790170202, 3.4751032973906334e-06, "sell", 202.23007677494078], [1790185464, 3.6850235916677165e-06, "buy", 98.80490695115387], [1790263104, 4.118868728381087e-06, "buy", 99.3101152685624], [1790263272, 3.84807737651616e-06, "sell", 96.8939230512015]], "2DznHsR5j6XHARnTVGubwAXxfmF9aQ8Pwwu3TN7ppump": [[1790254944, 4.6791033545591855e-05, "buy", 9680.41028941116], [1790254944, 0.23437152915038212, "buy", 674615.2173911608], [1790254958, 0.23460465604292452, "buy", 82.81177194589], [1790254970, 0.23467098167708392, "buy", 61.68464868552], [1790254981, 0.23476649636715274, "buy", 91.92425377605362], [1790254993, 0.23481509437515838, "buy", 69.70768462697204], [1790255005, 0.2348739555140757, "buy", 91.16112822569067], [1790255028, 0.23518810266150997, "buy", 63.592408784921744], [1790255040, 0.23535760155329585, "buy", 89.4699293640285], [1790255052, 0.23542518501861337, "buy", 85.4693870170515], [1790255075, 0.23558166464725763, "buy", 91.22459929471556], [1790255087, 0.23562712017542942, "buy", 67.04070981037725], [1790255098, 0.23577581378403803, "buy", 59.58547977605209], [1790255110, 0.2358300118016472, "buy", 77.39828810586067], [1790255134, 0.2359725975064349, "buy", 82.18232511042913], [1790255169, 0.23622747933432975, "buy", 65.20972812618], [1790255181, 0.23632163781476626, "buy", 88.501974165], [1790255193, 0.23642657155700075, "buy", 80.0229077154], [1790255204, 0.23651288298853046, "buy", 60.5859017828], [1790255228, 0.23651465021936838, "buy", 85.95858220716], [1790255251, 0.23663040473217062, "buy", 67.70617368034], [1790255287, 0.23692501379348355, "buy", 86.30830986888], [1790255501, 0.23770804080672847, "buy", 60.27937377598392], [1790258072, 0.2454983189526417, "buy", 148.73383773824], [1790258242, 0.24623149497942012, "sell", 148.79338682625], [1790258748, 0.2482608380882932, "buy", 195.534583835], [1790258922, 0.24909625573006192, "buy", 292.8286659192498], [1790258952, 0.24941400707352762, "buy", 238.16388775014], [1790260110, 0.25493835724472447, "buy", 69.41498938049], [1790262801, 0.26023900899963154, "buy", 95.35251370550992], [1790263897, 0.2651768115807196, "buy", 108.44431018656], [1790265565, 0.27120933974244793, "sell", 62.46747493278], [1790269866, 0.2862233581036196, "buy", 99.54516275874], [1790282287, 0.32364324625956964, "buy", 129.13507791675], [1790284031, 0.32876154048385836, "sell", 99.63594718084], [1790287169, 0.3394600775279643, "sell", 92.13689122308], [1790288151, 0.34208187745400304, "buy", 488.2295392838235], [1790288589, 0.3423957140177011, "sell", 448.67045527689], [1790291488, 0.3497451783822818, "buy", 78.08687839515], [1790291724, 0.3500676843425544, "buy", 110.4744823138], [1790292544, 0.3541422356172863, "buy", 488.1010674937537], [1790292586, 0.3543606961637562, "buy", 92.7282018344012], [1790293133, 0.35698541672766004, "buy", 192.41161491646], [1790294246, 0.3602948232569064, "sell", 73.61762740788], [1790295273, 0.3656206392999398, "sell", 95.12305192148], [1790296694, 0.3695095992153382, "buy", 99.4530423289], [1790297364, 0.37198404093438914, "buy", 97.30204733321845], [1790298195, 0.37607022064890955, "buy", 189.8365053110279], [1790301133, 0.3858787958100656, "buy", 292.91995763913], [1790301283, 0.3859170787524649, "buy", 95.19148214036296], [1790301335, 0.38620629767277675, "buy", 146.46509683844863], [1790301544, 0.38801263444797135, "buy", 951.7250744624], [1790302194, 0.3924935205552622, "buy", 129.25829441433902], [1790303351, 0.39613513924631444, "sell", 101.54442041058141], [1790304086, 0.3969973424197976, "buy", 97.2943245681204], [1790304260, 0.39814670396429486, "buy", 97.33529941930658], [1790306775, 0.40521544259952835, "buy", 97.38903708071214], [1790307214, 0.40679674526382426, "buy", 132.8485834197], [1790310568, 0.42039597651620947, "buy", 2928.419717592231], [1790311429, 0.4263842021573506, "buy", 95.26174269761], [1790329144, 0.500098403191844, "buy", 976.55990816534], [1790329930, 0.5001968180525326, "sell", 972.76281612444], [1790333563, 0.5186848897704822, "buy", 97.67016565753795], [1790336333, 0.535611656536719, "sell", 3733.3778277501715], [1790336394, 0.5400580915477438, "buy", 3989.726668250112], [1790337143, 0.5426878565533981, "buy", 381.028729852453], [1790340160, 0.5543649942876239, "buy", 476.33264327673305], [1790341717, 0.5620191326708026, "buy", 495.20378441192], [1790343231, 0.5609495965897277, "buy", 190.289006307805], [1790348861, 0.5909897197555803, "buy", 198.9557547705], [1790353862, 0.6177363577241126, "buy", 73.22882349248], [1790356621, 0.6315421996405984, "buy", 237.90673822220134], [1790356945, 0.6307698642674239, "buy", 95.1371918019], [1790359693, 0.6436478688448851, "buy", 97.67891187872], [1790360797, 0.6540448578594867, "sell", 456.8041664956], [1790364071, 0.6673878066273399, "buy", 97.6173239041], [1790368128, 0.688528207991962, "buy", 380.91103729788], [1790368375, 0.6898793679782366, "buy", 341.46147930375], [1790371749, 0.699452840526395, "buy", 78.16948624784], [1790373250, 0.7059947172870654, "buy", 95.23273504169293], [1790373338, 0.7061827153664446, "buy", 98.59147541619187], [1790373638, 0.7084057060264034, "buy", 714.3705503137447], [1790374382, 0.7148949531658371, "buy", 292.78158823153], [1790374638, 0.7191241218823221, "buy", 237.9631138894128], [1790375122, 0.7209064186653429, "sell", 237.2164293576], [1790375186, 0.7211963066536923, "buy", 95.2222349958306], [1790380530, 0.007365013202114119, "sell", 3761.41550365669], [1790380530, 0.007812124877002812, "sell", 3993.333601271], [1790380530, 0.008301237569095796, "sell", 4248.66906527445], [1790380530, 0.00883778225045596, "sell", 4528.77049434814], [1790380530, 0.009428097704477945, "sell", 4837.94977253676], [1790380530, 0.010079618363519845, "sell", 5180.84759408609], [1790380530, 0.010801108347576626, "sell", 5559.67701661084], [1790380530, 0.011602959297311631, "sell", 5982.16635303663], [1790380530, 0.012497567513741899, "sell", 6452.63790706173], [1790380530, 0.013499813746940021, "sell", 6980.90119007606], [1790380530, 0.014627687757574124, "sell", 7576.83799928237], [1790380530, 0.015903103129205884, "sell", 8252.51336658642], [1790380530, 0.01735296706276627, "sell", 9022.82216859835], [1790380530, 0.019010613535676457, "sell", 9906.30947367377], [1790380530, 0.02091773785778911, "sell", 10926.29328319981], [1790380530, 0.02312704518620972, "sell", 12112.42166648901], [1790380530, 0.025705932604861675, "sell", 13502.85034000198], [1790380530, 0.028741691502317, "sell", 15147.38595745557], [1790380530, 0.03234900158540918, "sell", 17111.97934533522], [1790380530, 0.03668092564949429, "sell", 19485.43657874381], [1790380530, 0.04194541843316329, "sell", 22389.70554259607], [1790380530, 0.048430774917597466, "sell", 25995.85480852864], [1790380530, 0.05654597177216122, "sell", 30549.97748908432], [1790380530, 0.06688681046886658, "sell", 36416.24116757391], [1790380530, 0.08034848959463306, "sell", 44152.47683432199], [1790380530, 0.09832620373766729, "sell", 54648.16122559085], [1790380530, 0.12309192730062014, "sell", 69393.13191060635], [1790380530, 0.15854950523995523, "sell", 91039.71942228392], [1790380530, 0.21187364611918794, "sell", 124692.89646971389], [1790380530, 0.2974486996703462, "sell", 181249.92137454668], [1790380530, 0.44769852322583464, "sell", 287603.3004592191], [1790380531, 0.003433915049501053, "sell", 1731.68647324339], [1790380531, 0.003574193647956802, "sell", 1804.07284196617], [1790380531, 0.0037232499739530975, "sell", 1880.11062395472], [1790380531, 0.003881832209054921, "sell", 1961.05920212323], [1790380531, 0.0040507697047750865, "sell", 2048.38488028757], [1790380531, 0.004230984312048633, "sell", 2140.55404093139], [1790380531, 0.0044235029388693175, "sell", 2239.08553642916], [1790380531, 0.004629471525055573, "sell", 2345.76661523216], [1790380531, 0.004850173278101539, "sell", 2458.96036191716], [1790380531, 0.005087047618062641, "sell", 2580.55392784569], [1790380531, 0.005341714552324573, "sell", 2712.76217875097], [1790380531, 0.005616001951760397, "sell", 2853.89344312847], [1790380531, 0.005911978990496215, "sell", 3007.84561068202], [1790380531, 0.006231994392312387, "sell", 3172.92363443526], [1790380531, 0.006578724185659449, "sell", 3352.65559852258], [1790380531, 0.006955227443455428, "sell", 3548.42226299767], [1790380532, 0.0002572172440527424, "sell", 127.38430762534], [1790380532, 0.0002600269946853532, "sell", 128.77960181812], [1790380532, 0.0002628830522083664, "sell", 130.19802594319], [1790380532, 0.00026578644156227465, "sell", 131.63993535191], [1790380532, 0.0002687382126578892, "sell", 133.1059943756], [1790380532, 0.0002717394478835795, "sell", 134.59671554026], [1790380532, 0.00027479125940803095, "sell", 136.11255462794], [1790380532, 0.0002778947885435209, "sell", 137.65421196881], [1790380532, 0.0002810512120188784, "sell", 139.22222449487], [1790380532, 0.00028426173901648674, "sell", 140.81714439187], [1790380532, 0.0002875276122628254, "sell", 142.43961707648], [1790380532, 0.00029085011096747387, "sell", 144.09043647588], [1790380532, 0.00029423055517590214, "sell", 145.76997941871], [1790380532, 0.00029767029686354296, "sell", 147.55374757439], [1790380532, 0.0003011707331942498, "sell", 149.294015818], [1790380532, 0.00030473330008635275, "sell", 151.0652495402], [1790380532, 0.00030835947654948544, "sell", 152.86829953415], [1790380532, 0.0003120507885628221, "sell", 154.70373482574], [1790380532, 0.00031580880336453147, "sell", 156.57243403097], [1790380532, 0.0003196351379886504, "sell", 158.47526405096], [1790380532, 0.0003235314602154783, "sell", 160.41303333446], [1790380532, 0.00032749948834705846, "sell", 162.38645514682], [1790380532, 0.00033154099008281013, "sell", 164.39666522125], [1790380532, 0.0003356577943183353, "sell", 166.44439354121], [1790380532, 0.0003398517824463331, "sell", 168.53055826042], [1790380532, 0.0003441248944322592, "sell", 170.65629437991], [1790380532, 0.000348479135826509, "sell", 172.82268088894], [1790380532, 0.0003529165780048221, "sell", 175.03023251005], [1790380532, 0.00035743934524345034, "sell", 177.28059506185], [1790380532, 0.0003620496454740358, "sell", 179.57452122538], [1790380532, 0.00036674974910403334, "sell", 181.91340165452], [1790380532, 0.00037154200743244554, "sell", 184.29825810646], [1790380532, 0.000376428844995496, "sell", 186.73028989204], [1790380532, 0.0003814127662157937, "sell", 189.21084263607], [1790380532, 0.0003864963614614196, "sell", 191.7411518923], [1790380532, 0.00039168230636000385, "sell", 194.32263955429], [1790380532, 0.0003969733691671136, "sell", 196.95653324384], [1790380532, 0.0004023724079370384, "sell", 199.64443253019], [1790380532, 0.0004078823832375428, "sell", 202.38770573573], [1790380532, 0.00041350635454447354, "sell", 205.18798623201], [1790380532, 0.0004192474903716852, "sell", 208.15198156614], [1790380532, 0.000425109068325359, "sell", 211.07246405302], [1790380532, 0.0004310944818435179, "sell", 214.05487200573], [1790380532, 0.0004372072447459417, "sell", 217.10087784542], [1790380532, 0.00044345099376184285, "sell", 220.21241330699], [1790380532, 0.00044982949955538296, "sell", 223.39145137148], [1790380532, 0.0004563466717980022, "sell", 226.63974817262], [1790380532, 0.0004630065568325625, "sell", 229.95944216413], [1790380532, 0.0004698133529526983, "sell", 233.35270169708], [1790380532, 0.0004767714157926956, "sell", 236.82166827594], [1790380532, 0.00048388526219651025, "sell", 240.36846595489], [1790380532, 0.0004911595744753828, "sell", 243.99559354224], [1790380532, 0.0004985992168127801, "sell", 247.70546991665], [1790380532, 0.0005062092383501695, "sell", 251.50080316788], [1790380532, 0.0005139948877946485, "sell", 255.38386988761], [1790380532, 0.0005219616060872039, "sell", 259.35774694026], [1790380532, 0.0005301150575316849, "sell", 263.4250114774], [1790380532, 0.000538461120942401, "sell", 267.72397620599], [1790380532, 0.0005470059130599243, "sell", 271.98956524146], [1790380532, 0.0005557557993163194, "sell", 276.35787717845], [1790380532, 0.0005647173949725581, "sell", 280.83220829132], [1790380532, 0.000573897583189299, "sell", 285.41612026968], [1790380532, 0.0005833035325182351, "sell", 290.11331733418], [1790380532, 0.0005929427110161563, "sell", 294.92751761689], [1790380532, 0.000602822896636044, "sell", 299.86242521643], [1790380532, 0.0006129521870475765, "sell", 304.92240697635], [1790380532, 0.0006233390329909925, "sell", 310.11154809496], [1790380532, 0.0006339922405973325, "sell", 315.43449913556], [1790380532, 0.0006449210031284377, "sell", 320.89550893869], [1790380532, 0.0006561349002843489, "sell", 326.49984017013], [1790380532, 0.0006676439474095531, "sell", 332.25204357264], [1790380532, 0.0006794585854514741, "sell", 338.1578406448], [1790380532, 0.0006915897380554208, "sell", 344.22255457927], [1790380532, 0.0007040488144151282, "sell", 350.45195373415], [1790380532, 0.0007168477430398177, "sell", 356.85211739998], [1790380532, 0.0007299990021277978, "sell", 363.4291309688], [1790380532, 0.0007435156399454621, "sell", 370.18990707402], [1790380532, 0.0007574113270385777, "sell", 377.14094625374], [1790380532, 0.0007717003639066507, "sell", 384.28985720049], [1790380532, 0.0007863977471577647, "sell", 391.64412962755], [1790380532, 0.0008015191915096596, "sell", 399.21148559332], [1790380532, 0.0008170811664677876, "sell", 407.00020141646], [1790380532, 0.0008331009474161888, "sell", 415.01946620003], [1790380532, 0.0008495966836033525, "sell", 423.27830735734], [1790380532, 0.0008665874263764536, "sell", 431.78579440205], [1790380532, 0.0008840931668501743, "sell", 440.55270453564], [1790380532, 0.0009021349438886624, "sell", 449.58958773973], [1790380532, 0.00092073487762432, "sell", 458.90739047141], [1790380532, 0.0009399162306049876, "sell", 468.51783371218], [1790380532, 0.0009597034880789653, "sell", 478.43370095875], [1790380532, 0.000980122454965896, "sell", 488.66772591959], [1790380532, 0.0010012003099343326, "sell", 499.23370433026], [1790380532, 0.0010229657107988512, "sell", 510.14652641339], [1790380532, 0.001045448907208418, "sell", 521.4209094751], [1790380532, 0.0010686818029537848, "sell", 533.07337015386], [1790380532, 0.0010926981105740016, "sell", 545.12101241853], [1790380532, 0.0011175334595658003, "sell", 557.58202996587], [1790380532, 0.0011432255338886827, "sell", 570.47527508855], [1790380532, 0.0011698141971793182, "sell", 583.82122429854], [1790380532, 0.0011973416708382027, "sell", 597.94299351104], [1790380532, 0.0012258526833347075, "sell", 612.26704441071], [1790380532, 0.0012553946685217997, "sell", 627.1123469435], [1790380532, 0.0012860179543686904, "sell", 642.50393910278], [1790380532, 0.0013177759499802704, "sell", 658.46968082567], [1790380532, 0.001350725439203717, "sell", 675.03834544384], [1790380532, 0.0013849267960368123, "sell", 692.240203353], [1790380532, 0.0014204442432797157, "sell", 710.10838765063], [1790380532, 0.0014573461989140642, "sell", 728.6777719481], [1790380532, 0.0014957055861201274, "sell", 747.98572915321], [1790380532, 0.00153560020410248, "sell", 768.07139501914], [1790380532, 0.0015771130836605123, "sell", 788.97757339884], [1790380532, 0.0016203329713110582, "sell", 810.74917804396], [1790380532, 0.001665354760098835, "sell", 833.43453393277], [1790380532, 0.0017122800234853402, "sell", 857.08640122389], [1790380532, 0.0017612176457400674, "sell", 882.20503811939], [1790380532, 0.0018122843789126378, "sell", 907.97265044578], [1790380532, 0.0018656055503505457, "sell", 934.88633363159], [1790380532, 0.001921315865275859, "sell", 963.0153636197], [1790380532, 0.0019795602601459248, "sell", 992.43401323743], [1790380532, 0.002040494830719533, "sell", 1023.22132863758], [1790380532, 0.002104287817040548, "sell", 1055.46519863284], [1790380532, 0.0021711209239326508, "sell", 1089.25714230637], [1790380532, 0.0022411904108457473, "sell", 1124.69971147363], [1790380532, 0.002314708753634717, "sell", 1161.90082348715], [1790380532, 0.0023919060665699206, "sell", 1201.58547956609], [1790380532, 0.002473032032597615, "sell", 1242.69087333687], [1790380532, 0.002558357871205692, "sell", 1285.94369039874], [1790380532, 0.002648178668025708, "sell", 1331.4948293888], [1790380532, 0.002742815794541842, "sell", 1379.51005659123], [1790380532, 0.002842619864169078, "sell", 1430.17221114142], [1790380532, 0.0029479741218253913, "sell", 1484.42652826712], [1790380532, 0.0030592979318624786, "sell", 1541.02157042744], [1790380532, 0.0031770509916758723, "sell", 1600.91829043616], [1790380532, 0.003301738247971558, "sell", 1664.37652445371], [1790380533, 0.00012426293969960566, "sell", 61.40686871547], [1790380533, 0.0001252037207498316, "sell", 61.87265637126], [1790380533, 0.00012615522982401773, "sell", 62.34376575535], [1790380533, 0.0001271176306839169, "sell", 62.82027899393], [1790380533, 0.00012809109024736074, "sell", 63.30227772507], [1790380533, 0.0001290757786132775, "sell", 63.78984675962], [1790380533, 0.00013007186917448447, "sell", 64.28307298294], [1790380533, 0.00013107953868669265, "sell", 64.78204352445], [1790380533, 0.00013209896734149546, "sell", 65.28684844229], [1790380533, 0.00013313033885351173, "sell", 65.79757889287], [1790380533, 0.0001341738405366745, "sell", 66.31432774102], [1790380533, 0.00013522966339103246, "sell", 66.83719029217], [1790380533, 0.00013629800219223256, "sell", 67.36626356017], [1790380533, 0.00013737905558363974, "sell", 67.90164553511], [1790380533, 0.0001384730261595708, "sell", 68.44343762392], [1790380533, 0.00013958012056877744, "sell", 68.99174245383], [1790380533, 0.00014070054961062912, "sell", 69.54667448898], [1790380533, 0.0001418345284953916, "sell", 70.10831939443], [1790380533, 0.00014298227643543413, "sell", 70.67680127469], [1790380533, 0.0001441440173497306, "sell", 71.25221689955], [1790380533, 0.00014531997948155344, "sell", 71.83470037998], [1790380533, 0.00014651039609700516, "sell", 72.42436239719], [1790380533, 0.00014771550516853515, "sell", 73.02131607299], [1790380533, 0.00014893554950716614, "sell", 73.62568050866], [1790380533, 0.0001501707769216241, "sell", 74.23758200525], [1790380533, 0.00015142144044323348, "sell", 74.85713893186], [1790380533, 0.00015268779826334286, "sell", 75.48449308735], [1790380533, 0.0001539701142287589, "sell", 76.11977772848], [1790380533, 0.00015526865778618313, "sell", 76.76310304834], [1790380533, 0.00015658370368210747, "sell", 77.41463830254], [1790380533, 0.00015791553306569923, "sell", 78.07449331808], [1790380533, 0.0001592644325826992, "sell", 78.74283271343], [1790380533, 0.00016063069540130936, "sell", 79.41978962332], [1790380533, 0.00016201462079418495, "sell", 80.10551707337], [1790380533, 0.00016341651457878892, "sell", 80.8001619877], [1790380533, 0.0001648366891275624, "sell", 81.50389411004], [1790380533, 0.00016627546388984287, "sell", 82.21686170684], [1790380533, 0.000167733165130099, "sell", 82.93921511906], [1790380533, 0.00016921012607920254, "sell", 83.67115960116], [1790380533, 0.00017070668805221304, "sell", 84.41281315615], [1790380533, 0.0001722231990100167, "sell", 85.16439019074], [1790380533, 0.0001737600154314654, "sell", 85.92607765489], [1790380533, 0.00017531750195637303, "sell", 86.69799111101], [1790380533, 0.0001768960302396041, "sell", 87.4803892627], [1790380533, 0.00017849598168869022, "sell", 88.31803698501], [1790380533, 0.00018011774458220287, "sell", 89.12232170532], [1790380533, 0.00018176171851394825, "sell", 89.93760816231], [1790380533, 0.00018342831028946566, "sell", 90.76415945266], [1790380533, 0.00018511793720688507, "sell", 91.60215288596], [1790380533, 0.0001868310256509525, "sell", 92.45181385162], [1790380533, 0.00018856801216857945, "sell", 93.31337762348], [1790380533, 0.00019032934384536753, "sell", 94.18699600686], [1790380533, 0.0001921154769134527, "sell", 95.07297834781], [1790380533, 0.00019392687992215486, "sell", 95.97150830148], [1790380533, 0.00019576403157676282, "sell", 96.88285372372], [1790380533, 0.0001976274225417644, "sell", 97.80723939379], [1790380533, 0.00019951755483780387, "sell", 98.74493158115], [1790380533, 0.0002014349428653926, "sell", 99.69617690843], [1790380533, 0.00020338011326126164, "sell", 100.66122761164], [1790380533, 0.000205353605240737, "sell", 101.64036911895], [1790380533, 0.0002073559715032092, "sell", 102.6338879568], [1790380533, 0.00020938777850698886, "sell", 103.64202830722], [1790380533, 0.0002114496059080044, "sell", 104.66510366528], [1790380533, 0.00021354204819786312, "sell", 105.70341886192], [1790380533, 0.00021566571482044595, "sell", 106.75725871516], [1790380533, 0.0002178212300819384, "sell", 107.82695600081], [1790380533, 0.00022000918578453694, "sell", 108.91278382201], [1790380533, 0.00022223033456735068, "sell", 110.0151116856], [1790380533, 0.00022448530121812248, "sell", 111.13428932956], [1790380533, 0.00022677477636543503, "sell", 112.27062170686], [1790380533, 0.00022909946752588966, "sell", 113.42447905652], [1790380533, 0.00023146010080484755, "sell", 114.59625004409], [1790380533, 0.0002338574216869446, "sell", 115.78623193465], [1790380533, 0.0002362921934933914, "sell", 116.99489307934], [1790380533, 0.00023876520137732952, "sell", 118.22256015247], [1790380533, 0.00024127724977213478, "sell", 119.46967734324], [1790380533, 0.00024382916531548942, "sell", 120.7366223345], [1790380533, 0.0002464217958715198, "sell", 122.02384322041], [1790380533, 0.00024905601252413515, "sell", 123.33177369559], [1790380533, 0.0002517327097462465, "sell", 124.66084477], [1790380533, 0.00025445280585499787, "sell", 126.01151173757], [1790380557, 2.5826116986685965e-06, "buy", 119.33109904721215], [1790380627, 2.704230833627902e-06, "buy", 73.17514220979], [1790387923, 2.6145764991906382e-06, "sell", 69.95970385010013], [1790388005, 2.4640518890876553e-06, "sell", 69.96760507314148], [1790390800, 2.7817334783096186e-06, "buy", 118.96622200592], [1790423243, 2.4780904964938845e-06, "sell", 125.60700986438], [1790443115, 3.6396331878993754e-06, "buy", 470.05334116121907], [1790467342, 4.1822037864821535e-06, "buy", 213.3065936732316]], "2YKhbSSAwyy7CHmKR7nvPviQe8voXYKoMKQekPwHpump": [[1788991247, 0.17336176783668827, "sell", 138.38012351106855], [1788991247, 0.17344783815666978, "buy", 181.28929301232282], [1788991277, 0.17329054458311038, "sell", 158.93119496049962], [1788991277, 0.17340235792055447, "buy", 180.46817916675934], [1788991307, 0.17351515570990123, "sell", 95.6709440233], [1788991307, 0.17359063474115943, "buy", 121.7676435801], [1788991337, 0.1738912788317562, "sell", 95.89202047179225], [1788991337, 0.17397538007872476, "buy", 135.61304052797536], [1788991367, 0.17376473747841326, "sell", 189.70613053216638], [1788991367, 0.17387702357475618, "buy", 181.00643730637228], [1788991397, 0.1737944508574314, "sell", 187.65948039762327], [1788991397, 0.17387614553002975, "buy", 131.65062051048665], [1788991427, 0.17385571372646305, "sell", 177.82274898036], [1788991427, 0.17396656527711588, "buy", 136.53966923289], [1788991457, 0.17383679230165733, "sell", 174.6426379619], [1788991457, 0.1739353559016825, "buy", 158.7407485567], [1788991487, 0.17406449351421285, "sell", 104.63759965764204], [1788991487, 0.17413048081232826, "buy", 106.22954447398504], [1788991517, 0.1743817355654152, "buy", 177.5676436617611], [1788991518, 0.17429772531124083, "sell", 134.61231278484942], [1788991547, 0.17433933535379517, "sell", 114.11586810224046], [1788991547, 0.1744117094409808, "buy", 116.4138454256131], [1788991577, 0.17437149693476192, "sell", 187.55596980741902], [1788991577, 0.1744886447321713, "buy", 160.24837236739526], [1788991607, 0.17446102977038597, "sell", 183.95039790094], [1788991607, 0.17457596262832178, "buy", 137.00413863026], [1788991637, 0.17446019854800873, "sell", 185.87021246796277], [1788991637, 0.17453918331169016, "buy", 126.91832385190615], [1788991667, 0.17459069639573496, "sell", 155.9367110472], [1788991667, 0.1746881884873457, "buy", 137.0269787882], [1788991697, 0.1742152135930287, "sell", 106.43001929155393], [1788991697, 0.17428545530993386, "buy", 112.7849218518569], [1788991727, 0.17382364830995786, "sell", 156.1588385466023], [1788991727, 0.17392421655533138, "buy", 161.4354427608307], [1788991760, 0.17328147519288659, "sell", 168.20890725767066], [1788991760, 0.17336511077795846, "buy", 130.1913804164302], [1788991787, 0.17317765653618558, "sell", 154.793472], [1788991787, 0.17324156475012065, "buy", 102.533625041701], [1788991817, 0.17375076271078366, "sell", 146.28711629379546], [1788991817, 0.1738423698516292, "buy", 127.74060761747928], [1788991847, 0.1743881628691526, "sell", 145.600942001283], [1788991847, 0.17448715485767713, "buy", 158.689920050398], [1788991877, 0.17441439992733904, "sell", 152.29400744671872], [1788991878, 0.17447420640810107, "buy", 95.84013256278988], [1788991907, 0.1746353413074355, "sell", 122.40260584428134], [1788991907, 0.17471481171233846, "buy", 127.31168151588275], [1788991937, 0.17483099983861813, "sell", 186.45205567822], [1788991937, 0.17488913822716703, "buy", 93.1130738421], [1788991967, 0.1750492664826613, "sell", 175.12312778412], [1788991967, 0.17514122023342232, "buy", 147.2302095753], [1788991997, 0.17485102009793305, "sell", 97.90642009714364], [1788991997, 0.17492235767012454, "buy", 114.16717432118786], [1788992027, 0.17497286043127452, "sell", 128.47843683204], [1788992027, 0.17505136235954072, "buy", 125.58573030592], [1788992057, 0.1751133511855795, "sell", 186.74240576901298], [1788992058, 0.17521845864010452, "buy", 168.0973898125319], [1788992088, 0.17513960324985292, "sell", 171.55094989879], [1788992088, 0.1751998946202263, "buy", 91.74255598425], [1788992117, 0.17521803925201804, "sell", 121.93395], [1788992117, 0.17533436258070742, "buy", 185.90593720989], [1788992147, 0.17535939767089476, "sell", 149.1295914988266], [1788992148, 0.1754604889137834, "buy", 161.4875932929298], [1788992177, 0.1755399565379196, "sell", 175.50048291029], [1788992177, 0.17563965282124563, "buy", 159.20657803132], [1788992207, 0.17546522502636083, "sell", 163.0841830305], [1788992207, 0.17553453252814263, "buy", 110.6465259237], [1788992237, 0.17547703317928007, "sell", 178.465327238], [1788992237, 0.17558933562811424, "buy", 151.199563178], [1788992267, 0.1758472617956611, "sell", 113.73455856782297], [1788992267, 0.17591885020473144, "buy", 99.02744005990405], [1788992297, 0.17564064809802904, "sell", 184.35232245134648], [1788992297, 0.17571286448989226, "buy", 115.1819685894888], [1788992328, 0.1760432927812227, "sell", 176.47726343424], [1788992328, 0.17615445668367727, "buy", 188.7967553024], [1788992357, 0.1764859731551207, "sell", 96.9682326136], [1788992357, 0.17654708396200672, "buy", 170.02221526172], [1788992387, 0.17664261078005838, "sell", 166.38730696224], [1788992387, 0.17674751307920428, "buy", 137.440522524], [1788992418, 0.17670080935119584, "sell", 138.7623766310936], [1788992418, 0.17676184245263868, "buy", 97.18682276890092], [1788992448, 0.1768740370528662, "sell", 151.4790767841], [1788992448, 0.17693574634014922, "buy", 90.33456172685344], [1788992478, 0.1771222763889943, "sell", 98.649217252243], [1788992478, 0.17720367768337741, "buy", 129.5266249241224], [1788992507, 0.17736973253939606, "sell", 165.9998005460337], [1788992507, 0.17745611425799077, "buy", 137.4064309053089], [1788992537, 0.17763139526142638, "sell", 94.823495193136], [1788992537, 0.17769128811974635, "buy", 165.18456503396888], [1788992567, 0.1776854821521769, "sell", 174.23631341802], [1788992567, 0.17779557546081973, "buy", 120.70625238126], [1788992597, 0.17769246188976054, "sell", 170.789625041826], [1788992597, 0.1778021236258903, "buy", 174.2334522407641], [1788992627, 0.17801667500139634, "sell", 99.66330998849311], [1788992627, 0.17809480995422877, "buy", 124.07850967103361], [1788992657, 0.17824914090931723, "sell", 173.3544056632782], [1788992657, 0.178358817184906, "buy", 166.0465484310727], [1788992688, 0.17828206965800725, "sell", 135.18467989851], [1788992689, 0.1783823115640277, "buy", 151.05041298258], [1788992718, 0.17847096309101665, "sell", 112.04613031609907], [1788992718, 0.1785323053026683, "buy", 93.64023902621798], [1788992747, 0.17869990965343774, "sell", 185.6844802131681], [1788992747, 0.1788175121475579, "buy", 121.13070926650697], [1788992777, 0.1787656132378608, "sell", 145.01741898743188], [1788992777, 0.1788574836451137, "buy", 115.1141292464323], [1788992808, 0.17878801738461664, "sell", 177.33729218739137], [1788992808, 0.17888449215772823, "buy", 143.75340499117192], [1788992838, 0.1789597042669298, "sell", 113.90636700514635], [1788992838, 0.17906220849515378, "buy", 162.3678124098532], [1788992867, 0.17922343910634234, "sell", 111.21997124416536], [1788992867, 0.17929397758453547, "buy", 98.99694347071608], [1788992897, 0.17932632213706237, "sell", 102.0545337805], [1788992897, 0.1793910764182818, "buy", 123.1228473685], [1788992928, 0.17939669953289517, "sell", 162.633366028548], [1788992928, 0.1795261254965809, "buy", 190.55249496484024], [1788992958, 0.17967726298167838, "sell", 95.37280226179516], [1788992958, 0.1797378318950453, "buy", 139.993937981497], [1788992988, 0.1797041763839367, "sell", 106.56743072673], [1788992988, 0.17978229355833472, "buy", 123.47021288691], [1788993017, 0.17988484983255265, "sell", 93.6876104675], [1788993017, 0.17999455432351383, "buy", 173.3103875545], [1788993047, 0.18000102004361507, "sell", 110.0853961515], [1788993047, 0.18008413410553933, "buy", 131.23974639156], [1788993077, 0.18005855911471022, "sell", 159.538946189194], [1788993077, 0.1801166734590166, "buy", 91.73643589671406], [1788993108, 0.18012439003135136, "sell", 155.05431982277764], [1788993108, 0.1802230637295501, "buy", 132.58109503034476], [1788993138, 0.18031218561885562, "sell", 96.25104521714], [1788993138, 0.1804084110833756, "buy", 151.77963162824], [1788993167, 0.1804263067215584, "sell", 143.28202549776012], [1788993167, 0.18051756548862982, "buy", 122.94834592917316], [1788993197, 0.18057989711570635, "sell", 124.73126965934205], [1788993197, 0.18065936657556034, "buy", 102.68878340189382], [1788993228, 0.1805491264109701, "sell", 173.08351064946396], [1788993228, 0.18065944584208277, "buy", 142.9146385355698], [1788993258, 0.1803691245791478, "sell", 172.18664992529725], [1788993258, 0.1804482054577021, "buy", 117.58883271173673], [1788993287, 0.18053264138517067, "sell", 184.5897657048], [1788993287, 0.18065036266415865, "buy", 105.20961961932], [1788993317, 0.1804350730326694, "sell", 178.43038678267], [1788993317, 0.1805473212473838, "buy", 176.70142560884], [1788993348, 0.18071703324599825, "sell", 165.0982305029206], [1788993348, 0.18082239706088196, "buy", 124.57840337816234], [1788993377, 0.18091450434896575, "buy", 136.89680477730852], [1788993378, 0.18079839829731145, "sell", 181.8751283233197], [1788993407, 0.18087428047802062, "sell", 138.95356533296], [1788993407, 0.18096301246735455, "buy", 142.62387979784], [1788993438, 0.18110039207839615, "sell", 139.42932598722], [1788993438, 0.1811894614341117, "buy", 138.14809555563], [1788993467, 0.1814734578125756, "sell", 153.49449918439], [1788993467, 0.18157154637585923, "buy", 130.94606277064], [1788993497, 0.18167504675170168, "sell", 143.8262998851], [1788993497, 0.18176699352482656, "buy", 161.9818659289], [1788993527, 0.18173493949353814, "sell", 155.01950306811244], [1788993527, 0.1818340756464054, "buy", 145.4213235071615], [1788993558, 0.18189297550569888, "sell", 115.30882984229], [1788993558, 0.18196673719886342, "buy", 96.93593985551], [1788993587, 0.18208150168347828, "sell", 178.4378003922], [1788993587, 0.1821956777967187, "buy", 92.02805189565], [1788993617, 0.1823577864891332, "buy", 144.86491037077596], [1788993618, 0.1822377503775587, "sell", 187.53738499595067], [1788993648, 0.18231791922089816, "sell", 150.56414989861], [1788993648, 0.18242918031426092, "buy", 174.50131641807], [1788993678, 0.18252890045743494, "sell", 101.71621175422], [1788993678, 0.18262577061525737, "buy", 151.86093732418], [1788993707, 0.18267035818289704, "sell", 169.17484945988], [1788993707, 0.18277611185087547, "buy", 165.7295188549], [1788993738, 0.18276809383013812, "sell", 95.09121473097034], [1788993738, 0.18284146042636956, "buy", 114.92269390180626], [1788993767, 0.1829136648939044, "sell", 176.33513969212757], [1788993767, 0.1830267571507304, "buy", 159.6165328695209], [1788993798, 0.183108223657485, "sell", 121.2856455672], [1788993798, 0.18318604800672167, "buy", 189.51022470708], [1788993828, 0.1830532306516595, "sell", 190.7669183], [1788993828, 0.18314414111045085, "buy", 142.2455533257031], [1788993858, 0.18330369939943972, "sell", 137.86640759468], [1788993858, 0.1833922200556455, "buy", 138.50909119592], [1788993888, 0.18326236974379576, "sell", 130.828088012972], [1788993888, 0.18335235742492725, "buy", 140.68707491508985], [1788993918, 0.1835438794683497, "sell", 129.4178339318754], [1788993918, 0.18365076620346432, "buy", 167.04257657317854], [1788993948, 0.1837404885028067, "sell", 109.56222047480293], [1788993948, 0.1838409559474528, "buy", 156.93511015591815], [1788993978, 0.1838893760290517, "sell", 152.7379524533], [1788993978, 0.18397552977828732, "buy", 134.52403169395], [1788994008, 0.18406030519551084, "sell", 108.85835785488169], [1788994008, 0.18413035122248858, "buy", 170.68657075704544], [1788994038, 0.18406326714544796, "sell", 186.7719794850417], [1788994038, 0.18416700714707224, "buy", 161.8511256429611], [1788994068, 0.18436553463525807, "sell", 92.6336230213], [1788994068, 0.18442518758547025, "buy", 135.5419793006], [1788994098, 0.18440227867828102, "sell", 133.90389939446538], [1788994098, 0.18452049140820767, "buy", 184.25956851022053], [1788994128, 0.18460228273319446, "sell", 149.02700989869], [1788994128, 0.18467896606421072, "buy", 119.48363810889], [1788994159, 0.18471425726048415, "sell", 116.4835], [1788994159, 0.1848059876660259, "buy", 127.88394201597], [1788994188, 0.18469360321854525, "sell", 179.6927315646457], [1788994188, 0.18476227912379178, "buy", 106.9386631913598], [1788994189, 0.184875487086873, "buy", 158.22285013256226], [1788994218, 0.18487229116971424, "sell", 124.08019716706066], [1788994218, 0.18495257386753383, "buy", 124.9369843897741], [1788994233, 0.18490531174910918, "sell", 78.09595617214922], [1788994248, 0.1849747342607594, "sell", 176.56358918251215], [1788994248, 0.18508870142418632, "buy", 184.03893090059455], [1788994279, 0.18508416356454635, "sell", 177.14150091366616], [1788994279, 0.18518863375912034, "buy", 151.34302839606735], [1788994308, 0.18518010934633763, "sell", 160.41132917341662], [1788994308, 0.18527359167371246, "buy", 145.35154514182082], [1788994338, 0.18526435912233763, "sell", 147.30838253371], [1788994338, 0.18533709518253424, "buy", 113.05372088481], [1788994368, 0.18544205642903994, "sell", 168.82955016382803], [1788994368, 0.1855511706765586, "buy", 127.17333745479503], [1788994398, 0.18532437125913287, "sell", 152.21388220892837], [1788994398, 0.1854160073396493, "buy", 142.33435790528694], [1788994428, 0.18551759034719337, "sell", 175.42584979778], [1788994428, 0.18561026039097617, "buy", 143.89264619142], [1788994458, 0.18560130138273823, "sell", 100.85788], [1788994458, 0.18568663709072075, "buy", 132.44309731242], [1788994488, 0.1856261096648923, "sell", 181.04867946391], [1788994488, 0.18573035375275948, "buy", 161.75057343531], [1788994518, 0.18581712193805922, "sell", 111.06403513839882], [1788994518, 0.18588859295577645, "buy", 103.34624747614409], [1788994548, 0.185910455357324, "sell", 145.32299376277044], [1788994548, 0.1860234754703133, "buy", 165.96145777105193], [1788994578, 0.1857643820796077, "sell", 185.8577998991], [1788994578, 0.18588160643989507, "buy", 181.7040273002], [1788994607, 0.1857924297639272, "sell", 123.90229206388193], [1788994608, 0.1859131520207888, "buy", 187.03279294094628], [1788994638, 0.185991799841006, "sell", 117.55611979836], [1788994638, 0.18609254412666565, "buy", 156.00542277896], [1788994668, 0.18608432907137568, "sell", 124.5674344623], [1788994668, 0.1861467410913945, "buy", 96.60867175914], [1788994698, 0.18626081707751171, "sell", 142.8605163989586], [1788994698, 0.18632587086600172, "buy", 100.66807501764558], [1788994728, 0.18642954369713177, "sell", 169.9502959910231], [1788994728, 0.1865398666533258, "buy", 126.12159683372224], [1788994758, 0.18649536984253282, "sell", 114.01440600046465], [1788994758, 0.1865713511853559, "buy", 117.49606197753768], [1788994788, 0.18659817114487412, "sell", 177.91552414064742], [1788994788, 0.1866619018368792, "buy", 98.52333502153952], [1788994818, 0.18726440733322608, "sell", 154.4795011965192], [1788994818, 0.187364799582823, "buy", 169.34306412531956], [1788994848, 0.18686817750065285, "sell", 150.800852664], [1788994848, 0.1869533540907936, "buy", 131.5793175984], [1788994878, 0.18724308474969273, "sell", 149.78056655952], [1788994878, 0.18734049279745776, "buy", 144.15751979824], [1788994908, 0.18735016047935152, "sell", 145.91585989909], [1788994908, 0.18742000743411355, "buy", 100.55885096016], [1788994938, 0.18766913487129364, "sell", 190.5596359439693], [1788994938, 0.18778894556086967, "buy", 112.30936378155687], [1788994968, 0.1879358186405122, "sell", 145.49666098804954], [1788994968, 0.18803053351448487, "buy", 160.77614368311848], [1788994998, 0.188145636322712, "sell", 116.40195463380023], [1788994998, 0.18822144000691957, "buy", 134.54315984425273], [1788995028, 0.1883434117810816, "sell", 157.22340405241], [1788995028, 0.18844584363342626, "buy", 175.93501589582], [1788995058, 0.18872490957672844, "sell", 116.98261460391], [1788995058, 0.1888011535325442, "buy", 144.56117169266], [1788995088, 0.1889288046725197, "sell", 186.13864193353373], [1788995088, 0.18905016870821995, "buy", 148.77405769523392], [1788995118, 0.18909334281650783, "sell", 129.10013225798173], [1788995118, 0.18917754178376325, "buy", 114.96923854621028], [1788995148, 0.1894732358736108, "sell", 90.60148805575], [1788995148, 0.18953235454711218, "buy", 186.05563352128], [1788995178, 0.18946289309884298, "sell", 127.71812805528], [1788995178, 0.1895587181848682, "buy", 147.41916747936], [1788995208, 0.18978907434905426, "sell", 189.14719768217], [1788995208, 0.18991259629593343, "buy", 177.87666359186], [1788995238, 0.1898098103840535, "sell", 188.72742064423218], [1788995238, 0.18993308344471382, "buy", 93.67446949066141], [1788995268, 0.18989002219656675, "sell", 108.17127350985712], [1788995268, 0.1899789792343363, "buy", 136.71360742382805], [1788995298, 0.1900714141572901, "sell", 115.28454979751024], [1788995298, 0.19014677696970964, "buy", 151.50483825814396], [1788995328, 0.19014618369140066, "sell", 136.11354766514745], [1788995328, 0.1902351980139297, "buy", 127.54439909833116], [1788995358, 0.1902623330255292, "sell", 165.90666007309633], [1788995358, 0.19037087636605143, "buy", 177.7604736764645], [1788995388, 0.19047341483992233, "sell", 165.24821788853492], [1788995388, 0.19058156459216075, "buy", 142.26724901980666], [1788995418, 0.1907631797428349, "sell", 109.9678143954], [1788995418, 0.19083517610198839, "buy", 127.1584207452], [1788995448, 0.19100466857106943, "sell", 96.512557072], [1788995448, 0.19106788245134804, "buy", 123.15140283392], [1788995478, 0.1909827275986546, "sell", 134.155299958344], [1788995478, 0.19106711112512514, "buy", 129.32987040779855], [1788995508, 0.19117094416339417, "sell", 172.86327396853767], [1788995508, 0.19128425060234067, "buy", 159.89239375935753], [1788995538, 0.1913597584633228, "sell", 155.5668432924135], [1788995538, 0.19146175635302295, "buy", 140.68342329144198], [1788995568, 0.19158723857833235, "sell", 105.57012968538], [1788995568, 0.19165648382671902, "buy", 143.76881989854], [1788995598, 0.19160969322008176, "sell", 114.82090382448], [1788995598, 0.19167700599379645, "buy", 103.01430191094], [1788995628, 0.19169095981279294, "sell", 117.5242247322], [1788995628, 0.1917544989968032, "buy", 97.2048292098], [1788995658, 0.19182256506148773, "sell", 123.20585545537996], [1788995658, 0.1919238432275021, "buy", 154.87998957326258], [1788995688, 0.1920158636147294, "sell", 103.3436058854941], [1788995688, 0.1920870927437731, "buy", 108.88303161842089], [1789002016, 0.22769463131754025, "sell", 122.2601824647009], [1789002016, 0.22781780620148628, "buy", 172.61346914318074], [1789002046, 0.227861229952147, "sell", 163.16713729566], [1789002046, 0.22797820226755508, "buy", 140.7769121710872], [1789002076, 0.22804529229838336, "sell", 104.36768678873], [1789002076, 0.2281538473811646, "buy", 152.00565224577], [1789002101, 0.2288061920615612, "buy", 54.761301873286875], [1789002106, 0.22882907547556042, "sell", 162.46946488382068], [1789002106, 0.2289456465214651, "buy", 149.83937524751437], [1789002136, 0.22887208952453303, "sell", 142.94992447126626], [1789002136, 0.2289746902264918, "buy", 156.54069880176215], [1789002166, 0.2287364280538046, "sell", 173.91513262925], [1789002166, 0.2288452387007205, "buy", 152.19378083138], [1789002196, 0.22891703743434605, "sell", 132.75743010111], [1789002196, 0.22901599694307642, "buy", 138.36196366993], [1789002226, 0.22937965486325543, "sell", 179.20682987316812], [1789002226, 0.22950840819076487, "buy", 99.59591242577729], [1789002256, 0.229592273018592, "sell", 90.42582173350966], [1789002256, 0.2296611772135234, "buy", 96.27169462622308], [1789002269, 0.22963433494607288, "sell", 132.69985313235085], [1789002286, 0.22996961478204497, "buy", 172.32830989869], [1789002287, 0.2299040530056468, "sell", 107.65450886355], [1789002316, 0.23003498256821348, "sell", 160.0264456711514], [1789002316, 0.23011201986927626, "buy", 107.57638675126081], [1789002346, 0.2303229822279639, "sell", 173.53118450629344], [1789002346, 0.23044781857267982, "buy", 155.30182433018808], [1789002376, 0.23085773683364763, "sell", 91.0039113158648], [1789002376, 0.23098122373446217, "buy", 172.31009445311267], [1789002406, 0.2307671537218379, "sell", 166.07720754715], [1789002406, 0.2308812110923362, "buy", 159.09603658055], [1789002436, 0.23101619716533772, "sell", 180.24516234267628], [1789002436, 0.23114600684996875, "buy", 126.71041248860602], [1789002466, 0.23143411572444347, "buy", 107.50967969544], [1789002468, 0.23132119158246464, "sell", 168.99203783664], [1789002497, 0.23160465804051045, "sell", 119.69288259698], [1789002497, 0.23169091321321425, "buy", 98.42703020997], [1789002526, 0.2317691162530405, "sell", 104.04294861739757], [1789002526, 0.2318441210453448, "buy", 125.8388466956073], [1789002556, 0.23211003549530135, "sell", 120.3908994], [1789002556, 0.23224238310465273, "buy", 184.27963777888], [1789002576, 0.23262646758978958, "buy", 389.97860884896], [1789002586, 0.232628389104375, "sell", 92.02193211424], [1789002586, 0.23269452829301343, "buy", 91.99566257784], [1789002616, 0.23247590946087549, "sell", 167.27549879969], [1789002616, 0.23259672066710385, "buy", 163.13061781276], [1789002646, 0.23237936766329992, "sell", 190.64983301485867], [1789002646, 0.23247156978357555, "buy", 128.17384988964173], [1789002676, 0.23254930762771592, "sell", 100.04116114026], [1789002676, 0.23267003752584037, "buy", 167.76537713394], [1789002706, 0.2326894244762841, "sell", 97.06134537814], [1789002706, 0.23281900342418976, "buy", 179.9706906096], [1789002736, 0.23295557987339707, "sell", 115.65062943501577], [1789002736, 0.23303923268739177, "buy", 125.64515631865575], [1789002766, 0.23298366390203692, "sell", 94.68311595077779], [1789002766, 0.23308604944665715, "buy", 142.08426858425656], [1789002796, 0.23311138475986967, "sell", 108.43694379896], [1789002796, 0.23318988918560765, "buy", 168.95171969613], [1789002826, 0.2331848028534783, "sell", 137.8639087848099], [1789002826, 0.2332846503077954, "buy", 143.4728163287034], [1789002856, 0.23317512742762608, "sell", 116.79798526976], [1789002856, 0.23324512719605964, "buy", 97.02655074013], [1789002886, 0.23340760954707032, "sell", 167.782914332196], [1789002886, 0.23348407581261696, "buy", 105.96092537269492], [1789002916, 0.2336177340932762, "sell", 119.61167989872], [1789002916, 0.23373387222420974, "buy", 160.87421351568], [1789002946, 0.23385815028331708, "sell", 149.94639930472343], [1789002946, 0.23396688896533357, "buy", 105.33348012246338], [1789002977, 0.23395508217014335, "sell", 98.75004934999986], [1789002977, 0.23402671562158422, "buy", 89.91354282230819], [1789003006, 0.23403741935643158, "sell", 146.0148750808], [1789003006, 0.23414338820457525, "buy", 178.92629821], [1789003036, 0.23414966381332594, "sell", 130.88134828331548], [1789003036, 0.23426641120718855, "buy", 161.4863950001795], [1789003066, 0.23422850384763186, "sell", 127.58599374931237], [1789003066, 0.23431305880510223, "buy", 116.91601316941181], [1789003096, 0.23447798055260363, "sell", 124.89477202728], [1789003096, 0.2345610323783657, "buy", 153.76319989884], [1789003126, 0.2345405378690493, "sell", 134.13198856432933], [1789003127, 0.23467820242222392, "buy", 185.84877421503714], [1789003156, 0.23463346740689797, "sell", 127.40091517158038], [1789003156, 0.23472609912557874, "buy", 97.03830574329655], [1789003186, 0.23468146136740609, "sell", 111.16794105942], [1789003186, 0.2347665646825491, "buy", 117.49435436044], [1789003216, 0.235465687710627, "sell", 141.55935718235], [1789003216, 0.23555133180624124, "buy", 118.20153487971], [1789003246, 0.23565246056010222, "sell", 97.38061841339675], [1789003246, 0.23572334262936218, "buy", 127.22393774906935], [1789003276, 0.23554488400209908, "sell", 102.31356417300803], [1789003276, 0.23566733146927868, "buy", 168.8499977423697], [1789003307, 0.23568562266880183, "sell", 95.59783749535805], [1789003307, 0.23575526792351126, "buy", 104.87085911231055], [1789003337, 0.23565119772953097, "sell", 112.4101418283909], [1789003337, 0.2357484425535276, "buy", 133.99645189064398], [1789003367, 0.2358713417997447, "sell", 147.7245698843437], [1789003367, 0.23597904461125302, "buy", 168.7692848933911], [1789003397, 0.23591186807363362, "sell", 131.85998809776], [1789003397, 0.23600789116134538, "buy", 132.2102655876], [1789003427, 0.23629158257005672, "sell", 109.2154411914681], [1789003427, 0.23637656420859002, "buy", 116.96265859646773], [1789003457, 0.2368521086684112, "sell", 162.4831148], [1789003457, 0.23695101231477883, "buy", 130.5109139943156], [1789003487, 0.23691467335225416, "sell", 172.65256243521], [1789003487, 0.2370263723554558, "buy", 153.63473645992167], [1789003517, 0.23713121187897415, "sell", 117.36485047576932], [1789003517, 0.23724364262238454, "buy", 154.56923936284835], [1789003547, 0.23719990730971813, "sell", 102.01187953], [1789003547, 0.23733787587084723, "buy", 189.589221536], [1789003577, 0.23756530881804602, "sell", 90.22426369656], [1789003577, 0.23763126948237906, "buy", 127.2364612092], [1789003608, 0.23758550743189866, "sell", 160.204396977564], [1789003608, 0.23766698474644818, "buy", 98.52720265447164], [1789003637, 0.2376150532185632, "sell", 139.40122105559857], [1789003637, 0.23772075942127582, "buy", 145.1051857193658], [1789003667, 0.2372439368079803, "sell", 103.44270280379743], [1789003667, 0.23732356242465447, "buy", 109.2611859550832], [1789003697, 0.23785433181443305, "sell", 166.64843105045765], [1789003697, 0.23799049464711378, "buy", 186.7769614913594], [1789003727, 0.23794965148672967, "sell", 157.0685568749938], [1789003727, 0.23806915864708886, "buy", 163.86235827505817], [1789003757, 0.23808050965283256, "sell", 103.36391969688], [1789003757, 0.23817602311941757, "buy", 121.51597000272], [1789003787, 0.23819693054430918, "sell", 126.98430101984], [1789003787, 0.2383290156370822, "buy", 171.06914474956], [1789003817, 0.23853738677543576, "sell", 122.79541512407], [1789003817, 0.23862742909083604, "buy", 116.99273969691], [1789003847, 0.238698125051578, "sell", 157.88695989892], [1789003847, 0.23877494342496872, "buy", 105.17325825272], [1789003877, 0.23874282150062034, "sell", 171.97008020208], [1789003877, 0.23887984314503483, "buy", 187.53217228896], [1789003907, 0.23888527180081787, "sell", 154.56594830186], [1789003907, 0.2389583365396189, "buy", 99.9657911421], [1789003937, 0.23900846457864236, "sell", 131.61333920688], [1789003937, 0.23910510189211678, "buy", 151.4417309592], [1789003967, 0.23909483144967472, "sell", 109.34310341725], [1789003967, 0.2391751418132665, "buy", 98.61125910971], [1789003997, 0.23938952842896105, "sell", 151.538278657383], [1789003997, 0.2395008665652898, "buy", 92.81612449816056], [1789004027, 0.2393787785190092, "sell", 147.70940665935416], [1789004027, 0.23948733562479166, "buy", 97.80425902790951], [1789004057, 0.23931436686139995, "sell", 124.77926905675], [1789004057, 0.2394332964153531, "buy", 162.44331606195], [1789004087, 0.23955022998626682, "sell", 147.9157006920744], [1789004087, 0.23965902511677947, "buy", 175.2658789989876], [1789004117, 0.2395467514000622, "sell", 98.6832002016], [1789004117, 0.23969347535622856, "buy", 189.956398968], [1789004147, 0.23981161550664765, "sell", 124.92400811832262], [1789004147, 0.23988268754475062, "buy", 96.95789833363537], [1789004177, 0.23994761290872832, "sell", 111.90057223113735], [1789004177, 0.24006614912111732, "buy", 161.64586131771827], [1789004207, 0.2400977534036526, "sell", 188.81286397857], [1789004207, 0.2402368411899566, "buy", 122.53631989923], [1789004237, 0.24025447935988564, "sell", 160.09145316596], [1789004237, 0.24038978913503112, "buy", 184.39772786994], [1789004267, 0.24050133136834928, "sell", 144.59328312679585], [1789004267, 0.24059196115907397, "buy", 123.46465434939013], [1789004297, 0.24046544118703855, "sell", 139.946484041], [1789004297, 0.24054856183278886, "buy", 113.198257328], [1789004327, 0.24056279051616947, "sell", 110.99097869568], [1789004327, 0.24064466186761418, "buy", 116.48901633948], [1789004357, 0.2404208063324612, "sell", 107.92231073445], [1789004357, 0.24049328867977998, "buy", 98.6362841474825], [1789004387, 0.2406613033599877, "sell", 146.1093008286], [1789004387, 0.24076916312995505, "buy", 171.87999212473], [1789004417, 0.2407361188389651, "sell", 133.05410989943], [1789004417, 0.24081625335352214, "buy", 108.97340784543], [1789004447, 0.2410768385568759, "sell", 188.85434000611565], [1789004447, 0.2412101087126238, "buy", 89.46768168182643], [1789004477, 0.2413370531831822, "sell", 102.21470451932171], [1789004477, 0.24140690356984565, "buy", 94.93430125036788], [1789004507, 0.241610069964677, "sell", 180.5081657164062], [1789004507, 0.24174347481159705, "buy", 135.0987628686642], [1789004537, 0.24193268937638918, "sell", 97.6043933729686], [1789004537, 0.24200485117627188, "buy", 140.59905375936646], [1789004567, 0.24251598449593356, "sell", 180.70683533848], [1789004567, 0.24264963497557823, "buy", 130.35470832453], [1789004597, 0.2426418447188782, "sell", 157.25827967088], [1789004597, 0.24275818644519548, "buy", 127.01005518496], [1789004627, 0.24286272454553579, "sell", 155.08290339535], [1789004627, 0.2429427216145225, "buy", 108.55725399111], [1789004657, 0.24284743011253737, "sell", 158.92234998898167], [1789004657, 0.24296508201609027, "buy", 180.93477134959178], [1789004687, 0.24294527212828826, "sell", 94.3435997550011], [1789004687, 0.24301514504648153, "buy", 145.840064132432], [1789004741, 0.24352277197394967, "sell", 104.03352957932414], [1789004742, 0.2436134628103557, "buy", 115.71580957166954], [1789004771, 0.24321752005506456, "sell", 182.600452438311], [1789004771, 0.2432969297721375, "buy", 107.5242110814175], [1789004802, 0.24335482112863627, "sell", 134.30444255004167], [1789004802, 0.24343521036327986, "buy", 108.85096070570343], [1789004832, 0.24350066175759724, "sell", 127.65303528942515], [1789004832, 0.2435967735897412, "buy", 130.12323771823952], [1789004861, 0.24367066153850298, "sell", 164.58114050995], [1789004861, 0.24379278141667035, "buy", 180.71834812086], [1789004891, 0.24376986683414562, "sell", 173.91705064518], [1789004891, 0.24385811769302115, "buy", 119.41022923944], [1789004921, 0.24428323549716438, "sell", 92.07435695562523], [1789004921, 0.24436069190623533, "buy", 104.76584310400403], [1789004951, 0.24456879626614486, "sell", 139.10363831153856], [1789004951, 0.24467210649447144, "buy", 151.66149316204053], [1789004981, 0.24471772254039206, "sell", 140.50627291206], [1789004981, 0.2448221019363212, "buy", 92.39923853622], [1789005011, 0.24480637636526562, "sell", 175.3468634718], [1789005011, 0.24493668445201364, "buy", 179.7944194389], [1789005042, 0.2448309129190569, "sell", 111.42927841543568], [1789005042, 0.24489783450081665, "buy", 90.40477398861833], [1789005072, 0.24503388425890016, "sell", 161.34411158608088], [1789005072, 0.2451459248140399, "buy", 103.05114789439925], [1789005101, 0.24505811210361808, "sell", 123.11987051534413], [1789005101, 0.24514968494757527, "buy", 131.64550891106168], [1789005132, 0.24509552749860183, "sell", 141.71592854321548], [1789005132, 0.24520096624030532, "buy", 125.23138668721735], [1789005161, 0.24534047204345658, "sell", 162.5563267199403], [1789005161, 0.24546145898134974, "buy", 144.63312418059616], [1789005192, 0.24528151906746098, "sell", 182.99288717467036], [1789005192, 0.24536301813230554, "buy", 109.93632273458243], [1789005221, 0.2453090854637118, "sell", 101.37230451784475], [1789005221, 0.24538457429155983, "buy", 110.30384537151251], [1789005251, 0.24537952534452334, "sell", 109.49680403577997], [1789005251, 0.24549628465557582, "buy", 157.3934118149304], [1789005282, 0.2454560533896795, "sell", 168.6764519715], [1789005282, 0.24556113999007947, "buy", 141.6157066132], [1789005312, 0.24602853405927552, "sell", 92.8872770112], [1789005312, 0.24609778144806715, "buy", 173.2787848512], [1789005342, 0.24633105297312924, "sell", 190.12050938192], [1789005342, 0.2464728288525626, "buy", 103.8072243676], [1789005372, 0.24653420088760974, "sell", 124.56295155878], [1789005372, 0.24660176699961475, "buy", 90.91487903344], [1789005401, 0.24692860336812117, "buy", 148.41907696018464], [1789005402, 0.24683008066544976, "sell", 137.88172544158894], [1789005431, 0.2468422465964743, "sell", 140.9188669646945], [1789005431, 0.24697244009384506, "buy", 175.16544965201194], [1789005462, 0.24726489403912488, "sell", 170.96539398393], [1789005462, 0.2473925425779229, "buy", 109.89887979798], [1789005491, 0.24744495192604954, "sell", 111.55989748088498], [1789005491, 0.24752827543844458, "buy", 154.63662642355365], [1789005522, 0.24777264275258754, "sell", 150.1618426947], [1789005522, 0.24788483844087306, "buy", 161.71371788679], [1789005552, 0.24782891847088728, "sell", 119.4550015106099], [1789005552, 0.24793260917589363, "buy", 139.313983954089], [1789005582, 0.24813294026870078, "sell", 146.42709848585633], [1789005582, 0.24824241274125441, "buy", 99.77920787398348], [1789005612, 0.24828804924703965, "sell", 154.33694826399065], [1789005612, 0.24840347504916094, "buy", 166.99670633757322], [1789005642, 0.24821785361151422, "sell", 117.30066592952102], [1789005642, 0.24833342729821442, "buy", 155.13363819358867], [1789005671, 0.24850962357744716, "buy", 100.00174378678017], [1789005672, 0.24840127055617048, "sell", 144.79342272736864], [1789005701, 0.24844159331686322, "sell", 183.8382], [1789005702, 0.24855093355202387, "buy", 146.68628624286], [1789005732, 0.24881525694756434, "sell", 175.81487360298], [1789005732, 0.24894230417245736, "buy", 129.65997979788], [1789005762, 0.24890911780424968, "sell", 152.73187989892], [1789005762, 0.2490454390549895, "buy", 182.769727574], [1789005792, 0.24907850289854472, "sell", 117.03267672949879], [1789005792, 0.24917016856620755, "buy", 122.85117096662296], [1789005822, 0.24916366699678133, "sell", 109.31743644483], [1789005822, 0.24930811709220785, "buy", 184.3292360103], [1789005851, 0.24970150805187227, "buy", 176.57714117210992], [1789005852, 0.24960845770780482, "sell", 124.08393337003925], [1789005882, 0.24968073332624258, "sell", 162.74066927244], [1789005882, 0.2497671448425211, "buy", 115.68137433552], [1789005912, 0.2498906637268643, "sell", 117.38723765882946], [1789005912, 0.24997874257844524, "buy", 119.97302275681149], [1789005942, 0.2500292333396331, "sell", 165.32634602013758], [1789005942, 0.2501533245116283, "buy", 165.14369578597345], [1789005972, 0.25014330556503855, "sell", 115.12851097354623], [1789005972, 0.2502672090603112, "buy", 165.71162364750117], [1789006002, 0.25050642378602817, "sell", 92.94766], [1789006002, 0.2505898458853798, "buy", 103.1366446903], [1789006033, 0.25065055583075324, "sell", 120.0606082273], [1789006035, 0.2507880201838524, "buy", 183.71663817728], [1789006062, 0.2508446022071577, "sell", 104.161848779532], [1789006062, 0.2509416956895497, "buy", 121.5209102539277], [1789006092, 0.25114025902995496, "sell", 165.55444950719905], [1789006092, 0.2512647453640181, "buy", 157.38502004826162], [1789006122, 0.2512290896589153, "sell", 104.581873153569], [1789006124, 0.2513800366929844, "buy", 187.06405480824847], [1789006152, 0.251347854286435, "sell", 164.318717062476], [1789006152, 0.2514715047907315, "buy", 130.2920516931277], [1789006182, 0.2514708083251278, "sell", 173.91316856394], [1789006182, 0.25160172284669263, "buy", 167.76253144742], [1789006212, 0.25158733517507875, "sell", 127.97549289190215], [1789006212, 0.25168369307168525, "buy", 108.22871770890069], [1789006241, 0.2518622222129107, "buy", 158.35293276065997], [1789006242, 0.2517815774777215, "sell", 107.0675692932497], [1789006272, 0.2520362129807462, "buy", 116.62643420342], [1789006302, 0.2522845001400632, "sell", 132.89432321676], [1789006302, 0.25238468584230483, "buy", 183.86800503624], [1789006332, 0.2522055108030533, "sell", 180.7648536948], [1789006332, 0.25227807941674396, "buy", 96.6453490632], [1789006362, 0.25243414783522405, "sell", 155.773521671331], [1789006362, 0.2525124613252778, "buy", 104.27222347576244], [1789006392, 0.25265214306723777, "sell", 110.30715644615], [1789006392, 0.25273537219634756, "buy", 187.8519497979], [1789006422, 0.25276791018477845, "sell", 188.9274776151378], [1789006422, 0.2529105084722316, "buy", 151.25590684896065], [1789006452, 0.25286800650687546, "sell", 113.17439825560608], [1789006452, 0.2530057051376775, "buy", 183.1391759925142], [1789006481, 0.25339589023981207, "buy", 91.81047084264], [1789006482, 0.2532664160280312, "sell", 171.43300689899], [1789012842, 0.2917265709206009, "sell", 173.3321100766], [1789012872, 0.2919904557025878, "sell", 157.0863398924], [1789012872, 0.2921173628798776, "buy", 113.34793262816], [1789012903, 0.29196557307379145, "sell", 184.59966020364], [1789012903, 0.2920816986349717, "buy", 135.45652453968], [1789012932, 0.29204195014535417, "sell", 159.71871622049818], [1789012933, 0.29217049121277655, "buy", 159.64669351855883], [1789012962, 0.2922992041899519, "sell", 186.96934709514005], [1789012962, 0.2924503690339649, "buy", 134.37267511644518], [1789012992, 0.292674731459888, "sell", 115.9592053347], [1789012992, 0.29276851492519185, "buy", 158.68679290905], [1789013023, 0.2926144050283352, "sell", 124.5157232136], [1789013023, 0.2927276873246259, "buy", 140.55361661983], [1789013052, 0.29312858241783674, "sell", 150.42889173970602], [1789013052, 0.29325033139542894, "buy", 177.85938176540114], [1789013082, 0.2931635748992456, "sell", 183.5630097854922], [1789013083, 0.29324589780186416, "buy", 102.12010475479262], [1789013112, 0.2933041198768707, "sell", 147.40125022658071], [1789013112, 0.2933941074595168, "buy", 111.60059649781927], [1789013143, 0.29342154414986865, "sell", 168.17396494604588], [1789013143, 0.2935613908220699, "buy", 173.39029891429368], [1789013172, 0.2938735445719599, "sell", 161.6926997961], [1789013173, 0.2940321488848489, "buy", 188.93504750875], [1789013203, 0.2941856170572732, "sell", 191.44754244468], [1789013203, 0.29434077529030506, "buy", 130.71271989804], [1789013232, 0.29418907753761947, "sell", 92.346985729014], [1789013232, 0.29427109568609155, "buy", 101.59660486351801], [1789013262, 0.2944240164161346, "sell", 144.68177762677675], [1789013262, 0.29454133744864375, "buy", 119.8659984113927], [1789013292, 0.2947843260947711, "buy", 185.92283344141725], [1789013293, 0.2946815759832185, "sell", 126.66330985375636], [1789013323, 0.29473837819687804, "sell", 141.7948277704257], [1789013323, 0.294847803597122, "buy", 135.42185432451257], [1789013353, 0.29497855364238995, "sell", 119.58935382725], [1789013353, 0.295099654845114, "buy", 149.8197141255], [1789013383, 0.2952541394166622, "sell", 130.23286237444063], [1789013383, 0.2953598809136526, "buy", 133.24374197962132], [1789013412, 0.2953390301924968, "sell", 140.68547010110203], [1789013412, 0.29549382894086346, "buy", 191.38053373230022], [1789013443, 0.29552294804571316, "sell", 160.05423831982], [1789013443, 0.2956047082577481, "buy", 91.10156591971905], [1789013472, 0.29581309269799866, "sell", 148.9195833501141], [1789013472, 0.29591086664324817, "buy", 120.82023841076187], [1789013502, 0.2957968866173403, "sell", 158.92446010194], [1789013502, 0.2959273731462921, "buy", 161.19868360002], [1789013532, 0.2960328499959396, "sell", 103.57779051262665], [1789013532, 0.2961445114208875, "buy", 137.8945809151466], [1789013563, 0.2961771540195118, "sell", 167.90485764416], [1789013563, 0.2963137153817566, "buy", 92.84911969424], [1789013593, 0.29634051388280497, "sell", 142.4259355523], [1789013593, 0.2964694824944395, "buy", 159.185657745], [1789013622, 0.2965661108165598, "sell", 112.6576682168], [1789013622, 0.2967095946994159, "buy", 177.032421201], [1789013653, 0.29676228257726, "sell", 130.90700744895], [1789013653, 0.2968375537954717, "buy", 92.8453860389], [1789013683, 0.29696243689091245, "sell", 98.49615645692], [1789013683, 0.2970928046433615, "buy", 160.75206936552], [1789013712, 0.29706798841554843, "sell", 160.03562423595207], [1789013713, 0.2971464263546019, "buy", 96.69247934846929], [1789013742, 0.2971804603875134, "sell", 177.7700126805567], [1789013743, 0.2973272799877014, "buy", 180.94365940427986], [1789013773, 0.29754234692935255, "sell", 152.77863948053633], [1789013773, 0.2976668799199764, "buy", 179.9212220555294], [1789013798, 0.297644920894948, "sell", 68.39684649412061], [1789013804, 0.2975147430862294, "sell", 178.1915290292664], [1789013804, 0.2976158205837808, "buy", 124.51017748064432], [1789013832, 0.2979319590132466, "buy", 105.3194813724324], [1789013833, 0.29784538720800624, "sell", 106.16560002198426], [1789013862, 0.2979342062192286, "sell", 167.33277], [1789013863, 0.2980601293801714, "buy", 150.84821802006], [1789013893, 0.2981121475725664, "sell", 93.28535715732], [1789013893, 0.29825601262237206, "buy", 177.04404998176838], [1789013922, 0.29827811963165696, "sell", 187.18057416878122], [1789013922, 0.29838222872595704, "buy", 128.08580380199155], [1789013953, 0.29863168951040214, "sell", 171.08753979596], [1789013953, 0.29872429178424476, "buy", 113.9030687267], [1789013982, 0.29880655675278606, "sell", 165.09167604076907], [1789013982, 0.29894136660311543, "buy", 94.05165574327712], [1789014012, 0.29895567721941113, "sell", 150.919672735], [1789014012, 0.2990503365807709, "buy", 116.38159618468], [1789014042, 0.29929363273733545, "sell", 183.19238375592], [1789014042, 0.2994432993691242, "buy", 148.00564781859], [1789014073, 0.29922728994772285, "sell", 162.22387262105272], [1789014073, 0.2993483771877288, "buy", 148.7923416359952], [1789014103, 0.2994083112669519, "sell", 150.69963525944482], [1789014103, 0.2995295230700456, "buy", 148.9038508205031], [1789014133, 0.2996180960515745, "sell", 91.41748794935901], [1789014133, 0.299693847034469, "buy", 93.02673613575291], [1789014163, 0.2997367450500012, "sell", 152.52982427906335], [1789014163, 0.2998360052560284, "buy", 121.87111369009746], [1789014193, 0.3000635896289765, "sell", 115.54910953386138], [1789014193, 0.3001545510813408, "buy", 163.65390874066338], [1789014223, 0.29993104469974496, "sell", 111.74816], [1789014223, 0.3000066385859231, "buy", 92.7553198646], [1789014253, 0.3000733590535521, "sell", 162.94413166856], [1789014253, 0.30022748500642016, "buy", 189.0657522194485], [1789014283, 0.3002983690354062, "sell", 123.786499942946], [1789014283, 0.30043868415734915, "buy", 172.0602198934982], [1789014313, 0.30068208993539264, "sell", 118.03578665668596], [1789014313, 0.30077879218580617, "buy", 188.84208970406698], [1789014343, 0.3008509899840377, "sell", 139.64604262018494], [1789014343, 0.3009654335902082, "buy", 166.0946551367938], [1789014373, 0.30103923722863224, "sell", 148.108381512], [1789014373, 0.3011372052472343, "buy", 120.009154782], [1789014403, 0.30119588225918326, "sell", 143.926336632], [1789014403, 0.30132410273024124, "buy", 157.023212112], [1789014433, 0.301461188569518, "sell", 186.932579394], [1789014433, 0.3016145144902243, "buy", 127.094880072], [1789014463, 0.3016148569621717, "sell", 143.975924034], [1789014463, 0.30173297551108785, "buy", 134.131519392], [1789014493, 0.30170689163839887, "sell", 148.94135001810088], [1789014493, 0.3018291232842642, "buy", 170.69354700693248], [1789014522, 0.30191458959925516, "sell", 159.76742271595475], [1789014522, 0.3020172063533506, "buy", 125.53531841456004], [1789014553, 0.3022920366642802, "sell", 150.5927121965565], [1789014553, 0.30239901344229214, "buy", 130.83452697627362], [1789014583, 0.3024555862560366, "sell", 165.19756863615837], [1789014583, 0.30259439466832383, "buy", 169.7159351786423], [1789014612, 0.30281086500174875, "buy", 183.09172917663813], [1789014613, 0.3026945847681444, "sell", 141.52215700940118], [1789014643, 0.30278443659809334, "sell", 130.53722557977324], [1789014643, 0.3029131189129338, "buy", 157.2217499986864], [1789014673, 0.3029596036580692, "sell", 168.30299486451887], [1789014673, 0.30309440930833453, "buy", 164.65557011332035], [1789014703, 0.3031899426921582, "sell", 137.79449989793], [1789014703, 0.3032664845136692, "buy", 93.46376738245], [1789014733, 0.30324659432410744, "sell", 149.91044912752525], [1789014733, 0.30333257435017674, "buy", 104.96606986001743], [1789014763, 0.30400573767375816, "sell", 168.1159428288753], [1789014763, 0.30409936347173844, "buy", 114.27503320751912], [1789014793, 0.3037671591506661, "sell", 122.0364399232], [1789014793, 0.3038675933489002, "buy", 144.65118514176], [1789014823, 0.3040138531723635, "sell", 127.47384442282], [1789014823, 0.3041187897653329, "buy", 112.83313454298], [1789014853, 0.3042170609800886, "sell", 119.1051662588], [1789014853, 0.3043118775872025, "buy", 172.2426998979], [1789014882, 0.3042552964935734, "sell", 123.12054010209], [1789014883, 0.30437300801644973, "buy", 136.65548080053], [1789014913, 0.30445471174098765, "sell", 146.6156001021], [1789014913, 0.3045933129928366, "buy", 168.9084797222], [1789014943, 0.304698990641894, "sell", 106.69478737561946], [1789014943, 0.3048405955450298, "buy", 172.4996774135448], [1789014973, 0.30488194186883466, "sell", 104.32880490419409], [1789014973, 0.3049587906344854, "buy", 93.58368746576421], [1789015002, 0.30497430194400116, "sell", 177.00514596757458], [1789015002, 0.30512364053824315, "buy", 181.81791012991653], [1789015032, 0.3053876393560641, "buy", 106.67170579409334], [1789015033, 0.3052883158498182, "sell", 120.38473550269404], [1789015063, 0.30545149289152035, "sell", 166.34635463287393], [1789015063, 0.3055887803642444, "buy", 147.90667818317272], [1789015093, 0.30542152018722174, "sell", 151.0374005101], [1789015093, 0.30551577525598383, "buy", 114.6599798981], [1789015123, 0.30567666032539326, "sell", 169.47387986444608], [1789015123, 0.30581659474876083, "buy", 142.77285273234634], [1789015156, 0.30567404579726615, "sell", 162.13550283516], [1789015156, 0.3057728472644323, "buy", 109.13414677857], [1789015182, 0.3058560320866249, "sell", 117.84710739255], [1789015182, 0.30596587881096154, "buy", 133.5175578834], [1789015213, 0.3061010123777852, "sell", 100.40736010204], [1789015213, 0.3062242633366969, "buy", 144.65549305292], [1789015242, 0.30642345308038754, "sell", 105.14519617536], [1789015243, 0.3065593097402217, "buy", 165.01655233888], [1789015273, 0.30655513444246824, "sell", 91.22375989796], [1789015273, 0.30667662941729235, "buy", 147.51353845368], [1789015293, 0.30685345274789305, "buy", 63.26506979376], [1789015303, 0.3067825904834894, "sell", 149.5930578378], [1789015303, 0.3069409252684924, "buy", 192.16583531408], [1789015333, 0.3070572644194499, "sell", 168.6077831214], [1789015333, 0.3072022264704347, "buy", 175.87637936064], [1789015343, 0.307382445711882, "buy", 190.2829414746], [1789015363, 0.30736373000528944, "sell", 163.07866728985], [1789015363, 0.307470142042582, "buy", 129.03874887085], [1789015413, 0.307394176209673, "sell", 169.4818083277994], [1789015413, 0.30751568820190217, "buy", 147.28604525774668], [1789015442, 0.3076982320012169, "sell", 190.18260264], [1789015442, 0.30785582559460395, "buy", 107.099999796], [1789015472, 0.3077580188760139, "sell", 122.60454958222087], [1789015472, 0.3079164382449751, "buy", 185.99038621726595], [1789015502, 0.30788731392658697, "sell", 117.66827898071806], [1789015502, 0.3080201400817935, "buy", 160.8507217037516], [1789015532, 0.30804581657429286, "sell", 166.70682245327424], [1789015532, 0.3081748848374788, "buy", 156.23665452647296], [1789015562, 0.308224214498478, "sell", 113.06920690793774], [1789015562, 0.3083585315727315, "buy", 162.5703503980246], [1789015592, 0.3083999648939015, "sell", 152.83111736269657], [1789015592, 0.3085287457339678, "buy", 155.82569778672666], [1789015622, 0.30886649698790103, "sell", 126.22763813198], [1789015622, 0.3089712932616192, "buy", 185.93249172904], [1789015652, 0.30864995365847253, "sell", 179.67780450829116], [1789015652, 0.308765188596621, "buy", 139.35364799938446], [1789015681, 0.308976374133455, "sell", 111.7515832212], [1789015681, 0.30906920403416754, "buy", 187.1105388228], [1789015712, 0.30901321443288465, "sell", 158.2757249062132], [1789015712, 0.3091188306188506, "buy", 121.1288305095726], [1789015742, 0.30913765321271797, "sell", 157.45436882086278], [1789015742, 0.30923924009579945, "buy", 122.75226189616555], [1789015772, 0.30927271394249467, "sell", 143.18815040208827], [1789015772, 0.3094185196811413, "buy", 176.14026812405493], [1789015801, 0.30957635869789685, "sell", 99.0865851011014], [1789015801, 0.30965874592380754, "buy", 95.18859264446034], [1789015832, 0.30964008732042847, "sell", 153.08705221264], [1789015832, 0.3097460674644679, "buy", 127.96159418224], [1789015862, 0.30983026615571757, "sell", 94.88288049395659], [1789015862, 0.30995114980930866, "buy", 145.9051335358033], [1789015892, 0.3099790587484769, "sell", 104.54789602765229], [1789015892, 0.31009083960581685, "buy", 134.87580507912884], [1789015922, 0.310068600035508, "sell", 172.79508880808], [1789015922, 0.3102124456615474, "buy", 156.53004031816], [1789015952, 0.3101214389232908, "sell", 131.27472588632], [1789015952, 0.3102213030028304, "buy", 120.43699639144], [1789015982, 0.31019523928944376, "sell", 172.79050435093723], [1789015982, 0.3102888467970546, "buy", 112.86730563971454], [1789016012, 0.31034758306606836, "sell", 96.114744957518], [1789016012, 0.31042764804073586, "buy", 102.908137924852], [1789016042, 0.3108234577156736, "sell", 142.8997395528884], [1789016042, 0.31094253073454675, "buy", 139.7897985104084], [1789016072, 0.3109832609057825, "sell", 190.93236422582382], [1789016072, 0.3111365609650728, "buy", 169.75082671138276], [1789016075, 0.31116014713858653, "buy", 195.26096486606366], [1789016102, 0.3111619892656803, "sell", 176.77914989811], [1789016102, 0.3113167513776134, "buy", 186.37041251878], [1789016159, 0.3116617399567406, "sell", 148.7380610928], [1789016159, 0.31178092346153213, "buy", 160.4924996943], [1789016189, 0.3115841967244594, "sell", 188.47799989812], [1789016189, 0.31166475006270355, "buy", 96.9408311112], [1789016219, 0.3118435000778059, "sell", 165.12659979614], [1789016219, 0.3119566980512142, "buy", 136.11835832231], [1789016249, 0.31210137953324785, "sell", 124.4973468033932], [1789016249, 0.31220526682123084, "buy", 185.99105948104696], [1789016278, 0.3122233564889609, "sell", 184.5348960978062], [1789016278, 0.31233173277747894, "buy", 130.333544254788], [1789016309, 0.31262057834530044, "sell", 104.27106315], [1789016309, 0.3127076126177262, "buy", 91.29151113], [1789016339, 0.31293338417497424, "sell", 99.53073527836], [1789016339, 0.3130165353015544, "buy", 153.87790641588], [1789016369, 0.31284190152675484, "sell", 150.3548435581525], [1789016369, 0.312968496717035, "buy", 152.1298346935395], [1789016399, 0.3128055337487202, "sell", 141.391416638548], [1789016399, 0.3129705156171196, "buy", 189.8475754534034], [1789016429, 0.3130655827213278, "sell", 181.6147781465212], [1789016429, 0.3132174208794311, "buy", 108.26467336657572], [1789016458, 0.3131520050183013, "sell", 93.0763387603744], [1789016458, 0.3132464730676452, "buy", 113.43726733669492], [1789016488, 0.31350862064678814, "sell", 178.04580835456], [1789016488, 0.313657553521777, "buy", 191.82437989802], [1789016519, 0.3136846356588346, "sell", 94.77032096565], [1789016519, 0.31376393141028924, "buy", 159.68501979606], [1789016549, 0.3143578366585096, "sell", 175.66286540782528], [1789016549, 0.31447530889620584, "buy", 140.95488526660841], [1789016579, 0.31356103177190897, "sell", 112.3651047963], [1789016579, 0.3136952600238465, "buy", 161.01174866252], [1789016608, 0.3138564367753491, "sell", 110.6667880970928], [1789016608, 0.31394911241251067, "buy", 174.5809456239192], [1789016639, 0.3138799356077706, "sell", 125.4742869345248], [1789016639, 0.3139850362632267, "buy", 105.6864760254694], [1789016669, 0.31380554618929724, "sell", 191.7826755000513], [1789016669, 0.3139484065043306, "buy", 171.2341150092363], [1789016698, 0.31372526958302427, "sell", 137.21117691707494], [1789016699, 0.31382326959359813, "buy", 117.43576913341268], [1789016729, 0.31382036769870286, "sell", 97.4182200147043], [1789016729, 0.3139291589462888, "buy", 130.3315999596799], [1789016759, 0.3140986751972261, "sell", 144.36196752382102], [1789016759, 0.3142111769192554, "buy", 134.74695839121136], [1789016789, 0.3142713086124874, "sell", 136.64025477320857], [1789016789, 0.31441400413545767, "buy", 165.2738569462814], [1789016799, 0.314709035194501, "buy", 292.9241335428219], [1789016819, 0.31466974628065436, "sell", 182.93657348007753], [1789016819, 0.3147590571511756, "buy", 106.88131100940161], [1789016849, 0.31488833964358026, "sell", 190.04086856564354], [1789016849, 0.31504784239727146, "buy", 178.14905222646803], [1789016879, 0.31511184134301196, "sell", 107.39257047168], [1789016879, 0.3152019954284752, "buy", 125.57445075456], [1789016909, 0.31513592940969953, "sell", 115.9949997965], [1789016909, 0.3152205611147708, "buy", 101.2099714395], [1789016939, 0.3154122578251226, "sell", 130.9166722038], [1789016939, 0.3155496359180539, "buy", 164.2502957988], [1789016968, 0.3157108582129301, "sell", 137.3864834522], [1789016968, 0.31582628061674445, "buy", 152.092441821], [1789016999, 0.3157525317396755, "sell", 155.67017707133], [1789016999, 0.3158779729506846, "buy", 149.90662032423], [1789017029, 0.31574014194308114, "sell", 180.84367388587663], [1789017029, 0.31585209328274866, "buy", 133.76196798620458], [1789017059, 0.3163002232863158, "sell", 166.11020341416], [1789017059, 0.31643985506285427, "buy", 97.19532806436], [1789017089, 0.3163986823148228, "sell", 103.72773878122], [1789017089, 0.3164857650229187, "buy", 104.0047544603], [1789017119, 0.31678316344869617, "sell", 113.28815356854], [1789017119, 0.31687843432169255, "buy", 109.58549969418], [1789017149, 0.3168594576308586, "sell", 162.32032], [1789017149, 0.3170059564268242, "buy", 167.04393134268], [1789017179, 0.317335287166032, "sell", 119.091464556], [1789017179, 0.3174354963928363, "buy", 182.783999898], [1789017209, 0.3173814126115425, "sell", 164.23609979598], [1789017209, 0.3175394319413108, "buy", 188.53438245703], [1789017238, 0.3178436225615831, "buy", 122.33522149998], [1789017239, 0.31769790076610843, "sell", 173.10050878866], [1789017269, 0.31774337711168144, "sell", 127.23380153263774], [1789017269, 0.3178505059631179, "buy", 104.55386801756467], [1789017299, 0.3179478299748394, "sell", 178.31849726375], [1789017299, 0.31809816003001723, "buy", 179.25455091896], [1789023630, 0.3502606284710748, "sell", 188.10616922464826], [1789023630, 0.3503868554435442, "buy", 143.30429280178865], [1789023659, 0.3503326352308812, "sell", 93.71121904782], [1789023659, 0.3504649846870263, "buy", 141.35140955078], [1789023689, 0.35054438756949885, "sell", 116.1268531009154], [1789023689, 0.3506471656326993, "buy", 184.69851755268775], [1789023719, 0.350561554637326, "sell", 147.6328184031496], [1789023719, 0.3506922457391904, "buy", 129.46746426970435], [1789023749, 0.35039525514686415, "sell", 147.1999065426], [1789023749, 0.3505255848924462, "buy", 103.9384717146], [1789023779, 0.3505912375852607, "sell", 159.03798319999635], [1789023779, 0.3507320868290914, "buy", 189.8798045936432], [1789023809, 0.35072182531712043, "sell", 160.13552003719767], [1789023809, 0.3508636816942091, "buy", 179.38478173500863], [1789023840, 0.35077455899520477, "sell", 107.8932985411662], [1789023840, 0.35093980071919084, "buy", 187.26230935142556], [1789023869, 0.35107951426377393, "sell", 98.75728849922], [1789023869, 0.3511670529065705, "buy", 177.09435950024], [1789023899, 0.3520455824700497, "sell", 107.222879357124], [1789023899, 0.35219574574275303, "buy", 170.0633803136709], [1789023929, 0.35132749386221557, "buy", 120.0853691806954], [1789023930, 0.3511653569727448, "sell", 182.8247191647576], [1789023959, 0.35097404766301077, "sell", 159.81039974757], [1789023959, 0.35105777667878424, "buy", 94.79203201182], [1789023990, 0.3511515777213538, "sell", 153.03588117585], [1789023990, 0.3512445738176888, "buy", 105.26667607695], [1789024019, 0.35136545216648574, "sell", 169.02932547150414], [1789024019, 0.35151542362895677, "buy", 92.21337083447763], [1789024049, 0.3516939706153362, "buy", 170.82395016332], [1789024050, 0.35155592032369376, "sell", 155.55516647268], [1789024079, 0.35196594193075387, "sell", 92.7110490372], [1789024079, 0.35204824444310145, "buy", 183.5076691449], [1789024109, 0.3519220068746478, "sell", 166.51137654783662], [1789024109, 0.35206986571077475, "buy", 170.70506688660367], [1789024139, 0.35217474590994924, "buy", 144.79793744655683], [1789024140, 0.3520754135106398, "sell", 111.83767924047955], [1789024169, 0.3522095853047693, "sell", 126.03880738733564], [1789024169, 0.35232155540839477, "buy", 96.9683718697437], [1789024199, 0.3521521791791073, "sell", 115.5090146735], [1789024199, 0.3522434100429734, "buy", 103.096882854], [1789024229, 0.35261817567608517, "sell", 114.69268893683629], [1789024229, 0.35271274075235437, "buy", 124.40366934884466], [1789024260, 0.35293749768166904, "sell", 160.4979695024], [1789024260, 0.35308017187875096, "buy", 92.67899387142], [1789024290, 0.35315090890538087, "sell", 186.08451751967527], [1789024290, 0.353316355041969, "buy", 127.67615770953326], [1789024319, 0.35322226009941093, "sell", 173.75676583803], [1789024319, 0.3533296209085315, "buy", 121.24118961231], [1789024349, 0.35348141523707277, "sell", 92.641541172], [1789024349, 0.35356381625644484, "buy", 165.384558132], [1789024380, 0.35358658915593144, "sell", 94.03668554359446], [1789024380, 0.35370095869137624, "buy", 129.0792880938328], [1789024409, 0.35385270712391265, "sell", 168.03759496681994], [1789024409, 0.35400225184257866, "buy", 150.0788780430586], [1789024439, 0.35392003699293767, "sell", 120.11835792585491], [1789024439, 0.3540201732933136, "buy", 112.96461005208404], [1789024469, 0.3540471700201725, "sell", 95.72061690576], [1789024469, 0.35419839475851567, "buy", 170.54714840856], [1789024499, 0.35426452973384, "sell", 151.1493746744162], [1789024499, 0.3543991449788224, "buy", 116.71227598076463], [1789024529, 0.35430673241224847, "sell", 173.9165194256], [1789024529, 0.3544616503143897, "buy", 113.5375826272], [1789024559, 0.354494277182945, "sell", 154.0100793808], [1789024559, 0.3546314977125725, "buy", 189.24203198], [1789024590, 0.35461198214772177, "sell", 150.92780512921], [1789024590, 0.3547434313614418, "buy", 142.02197720936], [1789024620, 0.35472087417600373, "sell", 184.76919629697136], [1789024620, 0.354885558619673, "buy", 95.66660895431475], [1789024649, 0.3549288421300013, "buy", 183.925187929], [1789024650, 0.3547645051477398, "sell", 188.78747824672], [1789024680, 0.3545958344813424, "sell", 160.8959734565591], [1789024680, 0.35473930356386985, "buy", 164.3812099472608], [1789024710, 0.35496321942480774, "sell", 171.0481192070004], [1789024710, 0.3551039954454704, "buy", 158.48660050137983], [1789024739, 0.35511085571044976, "sell", 102.2608497969], [1789024739, 0.3552212526223854, "buy", 124.26527948385], [1789024769, 0.3555564139654687, "sell", 95.8296814083], [1789024769, 0.3556419252134724, "buy", 126.58113989841], [1789024800, 0.3556959634646192, "sell", 143.89042029259176], [1789024800, 0.35582439989082965, "buy", 166.5833908318936], [1789024830, 0.35591127270002704, "sell", 101.11032188746], [1789024830, 0.3560015412052592, "buy", 106.67090752945], [1789024859, 0.35601362361000605, "sell", 118.47359748597141], [1789024859, 0.3561194193203375, "buy", 129.81146936305103], [1789024890, 0.35622860154735964, "sell", 101.71249462682616], [1789024890, 0.3563194574228734, "buy", 156.52118295929984], [1789024920, 0.3561365922443357, "sell", 134.33284922320044], [1789024920, 0.3562755553483365, "buy", 156.11062747146505], [1789024949, 0.35615559203151037, "sell", 165.852934387], [1789024949, 0.35627604000977914, "buy", 135.34625902], [1789024980, 0.3562756132823701, "sell", 162.704500203], [1789024980, 0.35644557781656766, "buy", 182.6292545], [1789025009, 0.3564819060566025, "buy", 148.79780989857], [1789025010, 0.35634327532565774, "sell", 159.00147487728], [1789025040, 0.356603403202739, "sell", 126.45932557110478], [1789025040, 0.35671648353592883, "buy", 109.4801901858865], [1789025070, 0.3566067518660898, "sell", 153.20963609199103], [1789025070, 0.3567427970282473, "buy", 152.7463921163129], [1789025099, 0.356558654493937, "sell", 136.89133712229], [1789025099, 0.35668111319089363, "buy", 114.75301975911], [1789025130, 0.35619431056011497, "sell", 166.47460123594], [1789025130, 0.35629054068442784, "buy", 108.00131189658], [1789025160, 0.3564236722249988, "sell", 148.29096270009], [1789025160, 0.3565435949160746, "buy", 134.56649243583], [1789025190, 0.3560741135595266, "sell", 174.70897690321792], [1789025190, 0.3561622562834042, "buy", 98.8942577268015], [1789025220, 0.35623592192028336, "sell", 160.4717326212], [1789025220, 0.3563795677004077, "buy", 115.10986534915], [1789025250, 0.3562764465966791, "sell", 188.77757752494662], [1789025250, 0.35636425214610556, "buy", 98.48991776692372], [1789025280, 0.35645433025131146, "sell", 99.55296771794], [1789025280, 0.35661578683585554, "buy", 181.05209410174], [1789025310, 0.3567729160708256, "sell", 107.2685665364187], [1789025310, 0.3568689261721329, "buy", 114.52191623792251], [1789025340, 0.35675093365027544, "sell", 99.42062010114], [1789025340, 0.35685435064399235, "buy", 115.8775180056], [1789025369, 0.3569661282203999, "sell", 143.2507853369353], [1789025369, 0.35709450493393624, "buy", 162.30525674969823], [1789025400, 0.3568298318002933, "sell", 100.56465], [1789025400, 0.35697198528555313, "buy", 159.24609373572], [1789025430, 0.35705097946437364, "sell", 90.2564267049], [1789025430, 0.3571625916669036, "buy", 124.9965315396], [1789025460, 0.3572552342935823, "sell", 107.65020262808], [1789025460, 0.3573489162583511, "buy", 104.8926986842], [1789025490, 0.3574133136017823, "sell", 138.18208769447747], [1789025490, 0.35753221790497774, "buy", 169.2420185156781], [1789025520, 0.3577479047800244, "sell", 95.4531973384], [1789025520, 0.3578334796910118, "buy", 101.59544969673], [1789025550, 0.35770520841932024, "sell", 126.63752156842622], [1789025550, 0.35781886602243385, "buy", 145.38325070990658], [1789025580, 0.35790793386275216, "sell", 127.25164447241167], [1789025580, 0.3580221198585154, "buy", 163.26829464714868], [1789025609, 0.35786958851700645, "sell", 177.39355478404], [1789025609, 0.3579726984570314, "buy", 115.3151017928], [1789025640, 0.3577885939923083, "sell", 137.30241755561747], [1789025640, 0.357921368245837, "buy", 148.45755710619204], [1789025670, 0.3578849123697132, "sell", 137.57291262190859], [1789025670, 0.3579693951169033, "buy", 94.44152660552996], [1789025699, 0.3576908675053639, "sell", 142.39175585502872], [1789025699, 0.3577773633973191, "buy", 96.67484107262779], [1789025730, 0.35787592219657877, "sell", 177.1284261317008], [1789025730, 0.3580127021763052, "buy", 152.8515525216144], [1789025760, 0.3583492469658553, "sell", 163.35330039392], [1789025760, 0.35850903690499325, "buy", 178.5251227488], [1789025789, 0.3586741438645017, "sell", 93.41370246112872], [1789025789, 0.35875612990899436, "buy", 91.57448297665653], [1789025820, 0.3589446623227822, "sell", 100.71749186599001], [1789025820, 0.3590352289925286, "buy", 119.16881964661304], [1789025850, 0.3589718574808867, "sell", 128.45677229976135], [1789025850, 0.3590873478441505, "buy", 127.30544717454406], [1789025880, 0.35904195035388875, "sell", 186.8087426043608], [1789025880, 0.3592100092499806, "buy", 166.5439927583145], [1789025910, 0.3592142533632817, "sell", 112.88463719655], [1789025910, 0.3593158294028537, "buy", 153.7185963298], [1789025940, 0.35932611046857427, "sell", 142.64440260518097], [1789025940, 0.35945448991072176, "buy", 94.46830039755264], [1789025970, 0.3594501502440997, "sell", 155.976187560366], [1789025970, 0.3595905564936115, "buy", 130.19027366699584], [1789026000, 0.35947181836599174, "sell", 178.34567657958], [1789026000, 0.3596323752156481, "buy", 157.5927970866], [1789026030, 0.35963767425799764, "sell", 129.88930662390433], [1789026030, 0.35975464092787324, "buy", 106.34579165682399], [1789026060, 0.3598730972076318, "sell", 160.72231499524054], [1789026060, 0.3600178706408828, "buy", 186.48041904980644], [1789026090, 0.359925621477909, "sell", 177.32552171569262], [1789026090, 0.36009432908580163, "buy", 188.04105539917376], [1789026120, 0.36039566321319466, "sell", 145.137000101], [1789026120, 0.3605128144303982, "buy", 130.545627566], [1789026150, 0.3605515414281208, "sell", 125.941804246059], [1789026150, 0.3607050661023596, "buy", 171.0330955429549], [1789026180, 0.3610702565693139, "sell", 163.568728508164], [1789026180, 0.3612352935596832, "buy", 183.81338185191828], [1789026210, 0.36138810092634593, "sell", 129.43908466320497], [1789026210, 0.36150482904696557, "buy", 106.15249603000336], [1789026240, 0.36123773761424677, "sell", 91.22272996157092], [1789026240, 0.36132002382398315, "buy", 100.18871016530264], [1789026270, 0.3620067205717698, "sell", 141.68426730410812], [1789026270, 0.362134556019557, "buy", 130.30737907447406], [1789026300, 0.361552537539083, "sell", 186.62283835728], [1789026300, 0.3616691638814741, "buy", 124.72918042752], [1789026330, 0.36187334808632965, "sell", 190.7844873435], [1789026330, 0.3620455418472108, "buy", 131.79733101351], [1789026360, 0.3624725038232928, "sell", 138.98468757369886], [1789026360, 0.36259796817237755, "buy", 128.31501489711405], [1789026390, 0.36233069311127625, "sell", 165.07384626304], [1789026390, 0.3624797362468579, "buy", 107.491854336], [1789026420, 0.3624575827255121, "sell", 103.05358998819], [1789026420, 0.36260062196201726, "buy", 159.0399282954], [1789026450, 0.36274840241365464, "sell", 125.6390394133043], [1789026450, 0.36286190695865955, "buy", 183.7215316734973], [1789026480, 0.3629712891638633, "sell", 119.77290840199822], [1789026480, 0.363079526316428, "buy", 182.91465683851894], [1789026510, 0.36313234542507306, "sell", 183.0956918820482], [1789026510, 0.3632978395284332, "buy", 126.81404329446332], [1789026540, 0.3633607554718715, "sell", 103.59911840888], [1789026540, 0.3634494484682622, "buy", 98.51517718898], [1789026570, 0.3635652408821432, "sell", 100.87936105494572], [1789026570, 0.3636564620176901, "buy", 139.0785829480789], [1789026600, 0.3636497229174842, "sell", 97.40915812005], [1789026600, 0.3638210725006332, "buy", 190.22040148125], [1789026630, 0.3639665314422498, "sell", 162.097575581768], [1789026630, 0.3641131984444476, "buy", 150.5064618098988], [1789026660, 0.364893077978481, "sell", 103.8150358861003], [1789026660, 0.36498703594976684, "buy", 160.62652430945283], [1789026690, 0.36437805843207133, "sell", 174.96973139781014], [1789026690, 0.36453645132014306, "buy", 145.97465108532836], [1789026720, 0.3646112447399553, "sell", 143.22256351113657], [1789026720, 0.3647409258907455, "buy", 157.12949510307124], [1789026750, 0.3651061647604955, "sell", 127.23891230386], [1789026750, 0.36522140305238304, "buy", 179.33145969622], [1789026780, 0.36528468124966024, "sell", 130.9760743725], [1789026780, 0.3653992258662029, "buy", 180.4274997975], [1789026810, 0.3654350452518316, "sell", 173.30719020258], [1789026810, 0.3655756488571321, "buy", 155.81835406872], [1789026840, 0.3655309218879254, "sell", 147.55300843712], [1789026840, 0.36565966220092194, "buy", 142.6397813698], [1789026870, 0.36587473005706217, "sell", 92.39104226443], [1789026870, 0.365958489052727, "buy", 137.42558806535], [1789026900, 0.3660667554058592, "sell", 122.38224248965], [1789026900, 0.36617773465145553, "buy", 151.70530275017], [1789026930, 0.3662188494386251, "sell", 125.8161712643], [1789026930, 0.36638862953788637, "buy", 187.9565811338], [1789026960, 0.36647554660047704, "sell", 116.60759290486982], [1789026960, 0.3665813411314545, "buy", 101.0820001556489], [1789026990, 0.36660371163310274, "sell", 90.85924145785636], [1789026990, 0.36668617183444324, "buy", 165.44420968105658], [1789027020, 0.3666338906904516, "sell", 115.41985945224], [1789027020, 0.3667386625090226, "buy", 95.04724031166], [1789027050, 0.3668109515819375, "sell", 155.03309641939], [1789027050, 0.3669476829572949, "buy", 126.33503989877], [1789027080, 0.36704184091254616, "sell", 108.87002157533551], [1789027080, 0.36714071229306644, "buy", 141.83591128489485], [1789027110, 0.36718838267761933, "sell", 91.63789184829234], [1789027110, 0.3673383958618888, "buy", 165.82193072444733], [1789027140, 0.36736120511994796, "sell", 172.443204222718], [1789027140, 0.36751818572375267, "buy", 173.48305588203513], [1789027170, 0.3674992534850561, "sell", 125.94475476665411], [1789027170, 0.3676137169560453, "buy", 96.25809783669641], [1789027200, 0.3677835536131331, "sell", 91.44987088228194], [1789027200, 0.36786669313071385, "buy", 187.2694169237728], [1789027230, 0.3682490619397837, "sell", 119.4839744132], [1789027230, 0.36835771847807913, "buy", 171.1984076648], [1789027260, 0.3681762655782512, "sell", 135.193917197194], [1789027260, 0.3683483926963412, "buy", 190.0181715944947], [1789027290, 0.3687551570024444, "sell", 111.8002920594], [1789027290, 0.3688568853274433, "buy", 158.06049882108], [1789027313, 0.3689221458319615, "buy", 131.5673794521835], [1789027320, 0.3689735698792149, "sell", 124.03122365410009], [1789027320, 0.36908647460720023, "buy", 141.715098665251], [1789027350, 0.368747945412104, "sell", 182.23115872122472], [1789027350, 0.3689138642865417, "buy", 164.04311228121085], [1789027380, 0.36894825331062386, "sell", 149.23491592227276], [1789027380, 0.3690841581805225, "buy", 152.9234881466932], [1789027410, 0.36915156521310855, "sell", 165.86525133822], [1789027410, 0.3693026481758505, "buy", 164.17883979756], [1789027440, 0.3691503866959268, "sell", 120.9425059636272], [1789027440, 0.3692605795714463, "buy", 181.2823645780794], [1789027470, 0.3693405840572948, "sell", 115.96717467497348], [1789027470, 0.3694462746773166, "buy", 161.3401562507094], [1789027500, 0.3694512009651425, "sell", 160.87659687291006], [1789027500, 0.3695978584584077, "buy", 172.3401277605049], [1789027530, 0.36947815534883305, "sell", 123.48374417965127], [1789027530, 0.3695673858026995, "buy", 98.2716116315647], [1789027560, 0.369934266964259, "sell", 104.65588540994], [1789027560, 0.37002971166543064, "buy", 133.15486474688], [1789027590, 0.3699632050150114, "sell", 108.25639154997764], [1789027590, 0.3700619542933102, "buy", 112.27240632587684], [1789027620, 0.3701105594888208, "sell", 125.14933886192738], [1789027620, 0.3702247543663013, "buy", 186.27298656885105], [1789027650, 0.3701652774284691, "sell", 103.85127101952], [1789027650, 0.370318271974603, "buy", 168.323373664], [1789027680, 0.37029854124666767, "sell", 130.622818789436], [1789027680, 0.37042939008681497, "buy", 143.92183825013373], [1789027710, 0.37091363388581994, "sell", 103.74725472239133], [1789027710, 0.37099792443412255, "buy", 92.69094701284767], [1789027740, 0.3709119752872788, "sell", 170.90671226353896], [1789027740, 0.3710680792484261, "buy", 177.7100516215679], [1789027770, 0.3714595088004952, "sell", 178.17368667787], [1789027770, 0.3716222696820347, "buy", 91.14299969619], [1789027800, 0.37148626144435826, "sell", 187.8705025124034], [1789027800, 0.3716579091556725, "buy", 129.18972409670312], [1789027830, 0.37138968299233416, "sell", 177.02699560345357], [1789027830, 0.3715514576091207, "buy", 166.13086535149984], [1789027860, 0.37162411632984943, "sell", 126.53668753], [1789027860, 0.3717397687440139, "buy", 113.5477506152], [1789027890, 0.3718268265207747, "sell", 108.72891374283], [1789027890, 0.3719262337886601, "buy", 182.95514705436], [1789027920, 0.37181463054557146, "sell", 122.11449505845745], [1789027920, 0.37192630041156655, "buy", 109.0341990712669], [1789027950, 0.3718193279028473, "sell", 156.772718713074], [1789027950, 0.37198481764213176, "buy", 181.6851472533742], [1789027980, 0.3724251117385402, "sell", 94.15429572052], [1789027980, 0.37253937573222223, "buy", 125.40881472204], [1789028010, 0.3724974768102129, "sell", 156.99792339931736], [1789028010, 0.37264115156296956, "buy", 155.3193196126041], [1789028040, 0.37249250859909244, "sell", 108.44766637791], [1789028040, 0.37259177658594816, "buy", 136.82888979774], [1789028070, 0.37280431692797905, "buy", 128.14663157868], [1789028100, 0.3728089796278597, "sell", 145.32414711133], [1789028100, 0.3729420883535295, "buy", 162.6568679725], [1789034461, 0.40979900801426156, "sell", 141.09661526976], [1789034461, 0.40993452095634453, "buy", 136.001411172], [1789034491, 0.40988231189112434, "sell", 176.14906303782], [1789034491, 0.41005152745629864, "buy", 168.50322715266], [1789034521, 0.4101699359680318, "sell", 155.26399221888], [1789034521, 0.41031912415928873, "buy", 177.12587566392], [1789034551, 0.41083467381108885, "sell", 128.71528780791], [1789034551, 0.4109513403867701, "buy", 121.89877180245], [1789034581, 0.41119012003014854, "sell", 158.353664427], [1789034581, 0.41134233066577036, "buy", 120.35151557646], [1789034611, 0.4115224236317185, "sell", 143.33204127375], [1789034611, 0.41165499094183766, "buy", 184.37624989875], [1789034641, 0.4117178234140249, "sell", 135.92591968795492], [1789034641, 0.4118439796094853, "buy", 153.0883373354684], [1789034671, 0.4117670180180608, "sell", 133.64828037036], [1789034671, 0.41189556967291213, "buy", 121.86887989878], [1789034701, 0.4120082605251015, "sell", 161.12677718155], [1789034701, 0.4121632829218702, "buy", 186.46930357139], [1789034731, 0.4120258555574421, "sell", 99.39150095166], [1789034731, 0.41212149899961414, "buy", 99.16619959524], [1789034761, 0.4124585667567129, "buy", 164.16872407631], [1789034762, 0.4123100941107936, "sell", 154.30867341447], [1789034791, 0.41248587909672496, "sell", 152.07602472379784], [1789034791, 0.4126322862092853, "buy", 125.7145459203153], [1789034821, 0.41261966718367465, "sell", 152.17173562374], [1789034821, 0.4127661885510472, "buy", 101.82870914328], [1789034851, 0.4126957390367018, "sell", 186.3922150790831], [1789034851, 0.41287523388704084, "buy", 116.70394532175226], [1789034881, 0.4128977972211083, "sell", 151.07892162745793], [1789034881, 0.4130433109697667, "buy", 137.66866058168094], [1789034911, 0.41279744205594676, "sell", 141.06771418631135], [1789034911, 0.4129333418052456, "buy", 159.22413079659574], [1789034941, 0.41298701448631314, "sell", 125.88031311012], [1789034941, 0.4131083084430935, "buy", 118.66310652492], [1789034971, 0.412968160144186, "sell", 173.3727427755847], [1789034971, 0.41313048557888543, "buy", 93.64433064566863], [1789035001, 0.4128814912573872, "sell", 91.38488122698124], [1789035001, 0.4129613265293205, "buy", 106.72186535186563], [1789035031, 0.41285866987783887, "sell", 100.83791989896], [1789035031, 0.4130092994261822, "buy", 156.88039184472], [1789035061, 0.4134258800269543, "sell", 174.8736662394], [1789035061, 0.41359452629875326, "buy", 176.7255811599], [1789035091, 0.4135844870304625, "sell", 90.29626694682912], [1789035091, 0.4136715883810474, "buy", 148.18601146357466], [1789035121, 0.4138355806111899, "sell", 182.26368910574058], [1789035121, 0.4140114355031869, "buy", 163.89599821988082], [1789035151, 0.4139855844780787, "sell", 158.5903991394], [1789035151, 0.4141386291140073, "buy", 174.1969352925], [1789035181, 0.41405240032145063, "sell", 105.85498146894], [1789035181, 0.41415457385988963, "buy", 137.35535486733], [1789035211, 0.41417689676295094, "sell", 188.56400094965522], [1789035211, 0.4143589332434281, "buy", 126.245279784987], [1789035241, 0.4140335924320805, "sell", 185.51696645694], [1789035241, 0.4142127058372377, "buy", 96.87949820998], [1789035271, 0.4148233483129563, "sell", 186.64353272556], [1789035271, 0.4150035784855203, "buy", 150.86129068312], [1789035301, 0.41485126486840085, "sell", 167.86446516792], [1789035301, 0.4150133808702757, "buy", 102.87971979768], [1789035331, 0.4150707184030316, "sell", 92.59089171693084], [1789035331, 0.4151601555812477, "buy", 111.889590152644], [1789035361, 0.415393798051666, "sell", 94.5427014006], [1789035361, 0.4154851453137939, "buy", 142.68000687699], [1789035391, 0.41556773337763403, "sell", 170.77742517108], [1789035391, 0.4157327804822854, "buy", 176.78083571127], [1789035421, 0.41554877392510176, "sell", 117.46019000066], [1789035421, 0.41566231470393844, "buy", 134.7200582897], [1789035451, 0.4154820663990736, "sell", 176.7546205821], [1789035451, 0.4156529574132676, "buy", 120.40047443182], [1789035481, 0.41570077244416864, "sell", 186.6135609093], [1789035481, 0.4158812348095989, "buy", 188.0488190724], [1789035511, 0.4157623543079537, "sell", 150.65002007740645], [1789035511, 0.41590806259801355, "buy", 119.77902661029462], [1789035541, 0.41637462536196346, "sell", 117.10126903696], [1789035541, 0.4164879145248222, "buy", 167.43952552396], [1789035571, 0.416413392319344, "sell", 123.62600127228], [1789035571, 0.41653301751139243, "buy", 109.53602999274], [1789035601, 0.4166994129473071, "sell", 163.6409869146], [1789035601, 0.4168495072295257, "buy", 163.87919979768], [1789035631, 0.41678065119279145, "sell", 161.98730949795882], [1789035631, 0.4169299580491459, "buy", 169.50619829103866], [1789035661, 0.41713362267976956, "sell", 159.3190114696], [1789035661, 0.41728095997769254, "buy", 160.37029979764], [1789035691, 0.4172746025606782, "sell", 162.95004821396], [1789035691, 0.4174324141746857, "buy", 133.45641969646], [1789035721, 0.4175469218640092, "sell", 162.286453296], [1789035721, 0.4177041263875381, "buy", 167.6909093552], [1789035751, 0.41772984455034284, "sell", 123.20199822444], [1789035751, 0.4178492060056457, "buy", 103.43823986605], [1789035781, 0.4179498073418792, "sell", 144.79426480764], [1789035781, 0.4180901196502363, "buy", 148.59307863582], [1789035811, 0.4180415114729805, "sell", 96.76994095516915], [1789035811, 0.4181353063590307, "buy", 126.39161965166407], [1789035841, 0.4181795433246047, "sell", 97.0593491674675], [1789035841, 0.4182736444595435, "buy", 157.62611287095797], [1789035869, 0.4181305632710829, "sell", 54.69632541061653], [1789035871, 0.41816747552091516, "sell", 95.69745921285096], [1789035871, 0.41826027322415443, "buy", 123.4812714045381], [1789035901, 0.4182773612559616, "sell", 127.44417796136], [1789035901, 0.41840097460829584, "buy", 149.1392347893], [1789035931, 0.41816140323600703, "sell", 140.39251123524954], [1789035931, 0.4182697576409996, "buy", 112.15619243130071], [1789035961, 0.4184053843921172, "sell", 118.68465349202], [1789035961, 0.41851595464208813, "buy", 141.98929959576], [1789035991, 0.41889120420316933, "sell", 139.31157691412], [1789035991, 0.4190264080103177, "buy", 130.06603969658], [1789036021, 0.4188680261198374, "sell", 129.6395335191], [1789036021, 0.4189938699358328, "buy", 140.92218902564], [1789036051, 0.4190889729535114, "sell", 147.65784746164212], [1789036051, 0.4192323368466606, "buy", 135.27709200624628], [1789036072, 0.419298293754276, "buy", 97.90600398473626], [1789036081, 0.4192593901580769, "sell", 183.5394958167837], [1789036081, 0.41943763472633905, "buy", 91.39654779786824], [1789036111, 0.4193669467724256, "sell", 110.3092402986], [1789036111, 0.419474093935654, "buy", 121.70270366856], [1789036141, 0.4196197685393301, "sell", 90.6058733808], [1789036141, 0.4197077939159758, "buy", 90.3847900239], [1789036171, 0.41988012440735445, "sell", 92.23989562919], [1789036171, 0.4199697606724183, "buy", 121.94084832373], [1789036201, 0.42001493174981525, "sell", 166.6829785099], [1789036201, 0.4201769427136, "buy", 133.16391798305], [1789036231, 0.42015874752702087, "sell", 110.93973653625969], [1789036231, 0.42026660120772374, "buy", 148.20612827670882], [1789036261, 0.42009060331323206, "sell", 189.62471111710886], [1789036261, 0.4202688195178303, "buy", 123.17884957495171], [1789036291, 0.4201455857877834, "sell", 112.5683074774986], [1789036291, 0.4202503656001774, "buy", 143.8441067789859], [1789036321, 0.4203721596269926, "sell", 96.70391934137245], [1789036321, 0.4204662323182669, "buy", 138.3930218684364], [1789036351, 0.42041889626685186, "sell", 123.339118021978], [1789036351, 0.42053890809968963, "buy", 137.6395562990172], [1789036381, 0.4206516315622473, "sell", 114.2581106304], [1789036381, 0.42076283902428424, "buy", 188.9352507141], [1789036411, 0.42090199473426576, "sell", 93.03711721367125], [1789036411, 0.4209925716393479, "buy", 142.59087973387264], [1789036441, 0.42100704569748554, "sell", 160.3935573810343], [1789036441, 0.4211632322784161, "buy", 125.20822931336353], [1789036471, 0.4205743439664541, "sell", 174.506885399], [1789036471, 0.42073316028318986, "buy", 163.74838836202], [1789036501, 0.4208189230036044, "sell", 162.42363088637174], [1789036501, 0.4209771442009385, "buy", 129.90166641166863], [1789036531, 0.42128963948409215, "sell", 121.04210558658137], [1789036531, 0.4214005218033236, "buy", 145.01794095573584], [1789036561, 0.4224128058053395, "sell", 178.48938400422878], [1789036561, 0.4225867420616032, "buy", 90.74354324628467], [1789036591, 0.4218619891742724, "sell", 185.601326294], [1789036591, 0.42203846956532387, "buy", 146.146999899], [1789036621, 0.4220278886305971, "sell", 163.480535362], [1789036621, 0.4221831318294889, "buy", 162.104999596], [1789036651, 0.4229905183934539, "sell", 188.19480960978095], [1789036651, 0.42317075856262465, "buy", 139.6576770252188], [1789036681, 0.4225728227289383, "sell", 117.46033099554], [1789036681, 0.42268736189072026, "buy", 98.5351932603], [1789036711, 0.4229814826645494, "sell", 149.1947612586405], [1789036711, 0.4231269951142941, "buy", 114.97735466659852], [1789036741, 0.4231717617485965, "sell", 154.16992931808687], [1789036741, 0.4233221637584879, "buy", 177.36481579080925], [1789036771, 0.42337748828518473, "sell", 137.67852185798566], [1789036771, 0.42351183279663346, "buy", 168.5682020194275], [1789036801, 0.42348055242643556, "sell", 178.41327822994], [1789036801, 0.4236178209564467, "buy", 141.23634646342], [1789036831, 0.4238837769754378, "sell", 136.4022402589], [1789036831, 0.42401693491067766, "buy", 163.055048191], [1789036861, 0.4240719450730756, "sell", 95.60978452406631], [1789036861, 0.4241652987408855, "buy", 95.99335129150671], [1789036891, 0.4243069831019755, "sell", 160.20299152927], [1789036891, 0.42446344026085264, "buy", 133.8493688714], [1789036921, 0.4246923447532718, "sell", 156.94964069358], [1789036921, 0.42484230615659346, "buy", 159.72515989878], [1789036951, 0.42482470039936454, "sell", 91.815755083327], [1789036951, 0.42490712317724444, "buy", 186.7877335390575], [1789036981, 0.4249759204868795, "sell", 127.63128386151], [1789036981, 0.42510065086751236, "buy", 105.03521989881], [1789037011, 0.42523553259294783, "sell", 100.11945292516971], [1789037011, 0.42533339696524536, "buy", 116.29043774201278], [1789037041, 0.4254067137345568, "sell", 103.96175883575695], [1789037041, 0.4255083547304758, "buy", 99.18225753647678], [1789037071, 0.425772623759121, "sell", 97.93219885746528], [1789037071, 0.42586838886568357, "buy", 98.113909401055], [1789037101, 0.42611455459093783, "sell", 173.17820678502517], [1789037101, 0.42628393935974007, "buy", 156.90863663464415], [1789037131, 0.4265216964441883, "sell", 185.8552797344], [1789037131, 0.42670351938381046, "buy", 183.0411086761], [1789037161, 0.42655938974841084, "sell", 126.58245944570268], [1789037161, 0.4266832560224117, "buy", 188.52563950091223], [1789037191, 0.426670399129527, "sell", 129.68683660349282], [1789037191, 0.42679732792120245, "buy", 117.5984201117292], [1789037221, 0.4271013982123544, "sell", 115.46701195554], [1789037221, 0.4272144375993739, "buy", 150.592633425], [1789037251, 0.42689611034521785, "sell", 165.20270022910125], [1789037251, 0.42705787128256106, "buy", 129.51058638756118], [1789037281, 0.4269744726486675, "sell", 178.96468523503535], [1789037281, 0.4271415435767717, "buy", 186.17421005822203], [1789037311, 0.42721636446661926, "sell", 121.8410215216708], [1789037311, 0.42733018504772713, "buy", 172.4113897858342], [1789037341, 0.42741421769901905, "sell", 137.02423198452], [1789037341, 0.4275431403731148, "buy", 143.25459989876], [1789037371, 0.42764555589834685, "sell", 105.83377203442457], [1789037371, 0.4277492805772929, "buy", 154.5944114924464], [1789037401, 0.42780992249359706, "sell", 142.68816869952593], [1789037401, 0.42794979845533293, "buy", 133.22963492769534], [1789037431, 0.4280373043389688, "sell", 134.80666904809627], [1789037431, 0.4281694852779643, "buy", 168.26649298963864], [1789037461, 0.42817124510066795, "sell", 115.03237552050649], [1789037461, 0.42828406032390937, "buy", 126.64079184844742], [1789037491, 0.4282948430601986, "sell", 97.3963697523], [1789037491, 0.42839038470171203, "buy", 138.05283037778], [1789037521, 0.4285117106873831, "sell", 164.23683013613706], [1789037521, 0.4286728514276609, "buy", 109.32895886183158], [1789037551, 0.42823941992568765, "sell", 175.62341032028], [1789037551, 0.4284117549374851, "buy", 102.05228502508], [1789037581, 0.42829368923101085, "sell", 162.3477353722], [1789037581, 0.4284429138495486, "buy", 152.68157160515], [1789037611, 0.4284609290777441, "sell", 178.63991518974], [1789037611, 0.42863627822091843, "buy", 103.55836228092], [1789037641, 0.4285894082131248, "sell", 108.12484566550451], [1789037641, 0.4286955601054078, "buy", 124.27293698270032], [1789037671, 0.42872951649820734, "sell", 135.93471339391502], [1789037671, 0.428856368385685, "buy", 115.7763128751645], [1789037701, 0.4287325246269614, "sell", 166.93229198034], [1789037701, 0.4288964810298331, "buy", 172.62986894415], [1789037731, 0.42895150501828605, "sell", 142.0588064541058], [1789037731, 0.4290910529521474, "buy", 96.0337838093358], [1789037761, 0.42896598131543123, "sell", 159.61579231979346], [1789037761, 0.4291227969621963, "buy", 91.46432264893446], [1789037791, 0.4291503838503896, "sell", 181.69106339142], [1789037791, 0.4293289240813167, "buy", 157.16660294466], [1789037821, 0.43050093678973367, "sell", 117.7962547024], [1789037821, 0.43061671909139504, "buy", 182.19444657514], [1789037851, 0.43038716051922365, "sell", 173.43884966680696], [1789037851, 0.4305576680684816, "buy", 160.2104548490019], [1789037881, 0.43035020085593734, "sell", 120.28726261859298], [1789037881, 0.4304684694087889, "buy", 92.01871490531954], [1789037911, 0.4301321824552366, "sell", 151.6546678231], [1789037911, 0.43028132300537686, "buy", 124.1012088771], [1789037941, 0.4305112888749803, "sell", 97.26692622029873], [1789037941, 0.43060696794552983, "buy", 184.4362167479292], [1789037971, 0.4305872193080185, "sell", 112.10226626964966], [1789037971, 0.4306898855091303, "buy", 159.49276970636552], [1789038001, 0.4304266269088264, "sell", 147.19032520956], [1789038001, 0.4305714833678374, "buy", 140.17021989894], [1789038031, 0.4303287296105679, "sell", 152.960405359], [1789038031, 0.43047929266314094, "buy", 133.220379155], [1789038061, 0.4314639495890025, "sell", 156.04090439673044], [1789038061, 0.4316175739776865, "buy", 127.04400808153484], [1789038091, 0.43058144350639826, "sell", 154.35244653246], [1789038091, 0.4307334363888434, "buy", 156.5217360531], [1789038121, 0.43077496462215664, "sell", 119.29657226309727], [1789038121, 0.4308924609996171, "buy", 132.18647099644323], [1789038151, 0.43080387448914187, "sell", 96.32292681354], [1789038151, 0.4308987696850337, "buy", 158.15898251103], [1789038181, 0.43070953399795603, "sell", 105.5325855984], [1789038181, 0.43081352752953667, "buy", 128.8007359527], [1789038211, 0.43125936593613184, "sell", 116.82859145875149], [1789038211, 0.431374518379484, "buy", 143.8429117361207], [1789038241, 0.43161585730480173, "sell", 173.35629091660917], [1789038241, 0.4317867691334212, "buy", 179.04170578963615], [1789038272, 0.43177474015902984, "sell", 180.21684839585], [1789038272, 0.43195244104251607, "buy", 118.15979253121], [1789038301, 0.431222523985368, "sell", 162.67882427854], [1789038301, 0.4313763319029707, "buy", 188.41704867973], [1789038331, 0.4318191086511709, "sell", 97.50175344808], [1789038331, 0.4319105274013529, "buy", 97.47905989909], [1789038361, 0.4320117412400247, "sell", 162.83602941964014], [1789038361, 0.4321724063748473, "buy", 165.40167608025766], [1789038391, 0.43218484623143905, "sell", 179.7994548844093], [1789038391, 0.4323622867258417, "buy", 178.51553312371226], [1789038421, 0.4322081237249889, "sell", 123.51032032108], [1789038421, 0.4323300390184574, "buy", 161.79833855493], [1789038451, 0.43268862486075255, "sell", 148.12955780392], [1789038451, 0.4328348739427234, "buy", 146.06158720454], [1789038482, 0.43290524355678633, "sell", 183.4998391863653], [1789038482, 0.43305662957488933, "buy", 153.94616349980885], [1789038511, 0.43321154818407176, "sell", 151.6290856438577], [1789038511, 0.43336130602798295, "buy", 122.50162506220218], [1789038541, 0.43361292429550097, "buy", 92.23295117582], [1789038542, 0.4334695965935196, "sell", 145.09774384208], [1789038571, 0.4334630504923247, "sell", 170.72113919003547], [1789038571, 0.4336105850971656, "buy", 149.95401638630415], [1789038601, 0.4337533572943213, "sell", 166.62926743489993], [1789038601, 0.4339180082491268, "buy", 112.33749955598203], [1789038631, 0.4338032965311624, "buy", 103.19254588471], [1789038632, 0.43364510023828345, "sell", 160.07679911967], [1789038661, 0.43401741280879436, "sell", 129.34452590787], [1789038661, 0.43413929559196984, "buy", 170.30285989899], [1789038691, 0.4342898910025253, "sell", 106.71577019896952], [1789038691, 0.434389034327638, "buy", 167.79024903721694], [1789038721, 0.4344175064489958, "buy", 127.23479959608], [1789038722, 0.43427744678699104, "sell", 145.1512936368], [1789038751, 0.43440340214621165, "sell", 114.02495702185497], [1789038751, 0.4345161858468335, "buy", 138.6245028155423], [1789038781, 0.4343294071120802, "sell", 185.24534433528], [1789038781, 0.43451266819837253, "buy", 136.04237055168], [1789038811, 0.4345853603925542, "sell", 144.79273558018338], [1789038811, 0.4347286267238655, "buy", 130.718990374134], [1789038841, 0.43487807603594536, "sell", 127.25934240997657], [1789038841, 0.4350040229911011, "buy", 171.83418313344254], [1789038871, 0.4352589639835455, "sell", 189.675576284], [1789038871, 0.43544671567956994, "buy", 134.35896710064], [1789038901, 0.43544198747074114, "sell", 146.62916975198], [1789038901, 0.43558714907378465, "buy", 99.51564274048], [1789045292, 0.46539397391662485, "sell", 126.49359715267], [1789045322, 0.4667435821698229, "sell", 157.73686812576], [1789045322, 0.4669065912250452, "buy", 142.68361708512], [1789045352, 0.46582231997140106, "sell", 180.38655644377337], [1789045352, 0.46600191952744263, "buy", 118.17564093785649], [1789045382, 0.46654079316716707, "sell", 108.51242653151938], [1789045382, 0.46664898429784024, "buy", 163.8497004222987], [1789045412, 0.466947411352203, "sell", 155.34430765565406], [1789045412, 0.4671080306795107, "buy", 112.50731826272703], [1789045442, 0.46742054118513454, "sell", 161.12022979082482], [1789045442, 0.46758716783463466, "buy", 156.69272388652973], [1789045472, 0.4676480521683434, "sell", 123.44972682148132], [1789045472, 0.4677757384235897, "buy", 89.83684771342199], [1789045502, 0.46790452042440417, "sell", 165.6499148755562], [1789045502, 0.4680758789013998, "buy", 100.79973114727017], [1789045532, 0.4673366774421465, "sell", 169.08479857892], [1789045532, 0.4675116132456682, "buy", 116.53233642596], [1789045562, 0.46803351445652513, "sell", 163.82540111445192], [1789045562, 0.4681956595230467, "buy", 148.5649431918809], [1789045592, 0.4681702114279836, "sell", 140.6470341351938], [1789045592, 0.46831577145152287, "buy", 112.88716101978741], [1789045622, 0.4684025475210727, "sell", 175.47845423669287], [1789045622, 0.46858418583125977, "buy", 134.87456352415515], [1789045652, 0.4686914499373919, "sell", 116.44402290279662], [1789045652, 0.4688120006841656, "buy", 111.24592737940388], [1789045682, 0.4687076196243444, "sell", 124.05758961976], [1789045682, 0.4688360770522947, "buy", 111.00840629636], [1789045712, 0.4684757712711591, "sell", 108.15361611562], [1789045712, 0.4685838895140061, "buy", 108.82183990071], [1789045742, 0.4682360741226474, "sell", 172.57836019848], [1789045742, 0.46840605330930607, "buy", 161.00871379164], [1789045772, 0.4688447355540454, "sell", 161.51022219392163], [1789045772, 0.4690120684897486, "buy", 133.75784088997926], [1789045802, 0.46859726932676204, "sell", 100.32377342583], [1789045802, 0.4687012263564861, "buy", 101.69098276506], [1789045832, 0.46935716223677776, "sell", 154.51765473510127], [1789045832, 0.46951730468060876, "buy", 125.3703533117384], [1789045862, 0.4696410608797646, "sell", 93.81711487408376], [1789045862, 0.4697383164356073, "buy", 158.55925327179747], [1789045893, 0.46939396812472894, "sell", 136.61481593841043], [1789045893, 0.46948999773430306, "buy", 93.00106625773691], [1789045922, 0.4694666580064912, "sell", 129.74201865583495], [1789045922, 0.46960120673280414, "buy", 128.61368992680187], [1789045952, 0.4700070038896327, "sell", 96.95237216921745], [1789045952, 0.4701075662699224, "buy", 106.3644677761599], [1789045982, 0.4698071538459021, "sell", 90.31866951625221], [1789045982, 0.4699008619893979, "buy", 169.85473536538842], [1789046012, 0.4686913802896533, "sell", 169.44780998106], [1789046012, 0.46886047530969804, "buy", 160.87643960424], [1789046042, 0.46912699514167605, "sell", 124.9649911725202], [1789046042, 0.4692525061410704, "buy", 135.81731747229642], [1789046072, 0.4692434595873402, "sell", 94.64504311682], [1789046072, 0.469335878022707, "buy", 91.0630297661], [1789046102, 0.4695612755368592, "sell", 152.62410550988778], [1789046102, 0.46971974778020825, "buy", 116.74079987245472], [1789046132, 0.4699867706630606, "sell", 97.01254213099485], [1789046132, 0.4700875163239545, "buy", 103.23198018424672], [1789046141, 0.4701379454815407, "buy", 97.57895496060719], [1789046162, 0.47028082713227665, "sell", 142.90817305237366], [1789046164, 0.47043118265166073, "buy", 145.33989972251157], [1789046192, 0.47067411666644404, "sell", 141.58039945533], [1789046192, 0.47082122576401403, "buy", 161.25327012498], [1789046222, 0.4711053268435852, "sell", 156.8332793637225], [1789046222, 0.4712683196074489, "buy", 175.61329015318492], [1789046252, 0.47164182360096474, "sell", 170.2484037589945], [1789046252, 0.4718187921542044, "buy", 154.11449902536233], [1789046282, 0.47160418297541234, "sell", 159.9455369376], [1789046282, 0.4717704644046464, "buy", 95.1338359456], [1789046312, 0.4715579344340487, "sell", 150.2658359034], [1789046312, 0.4717069849525836, "buy", 109.57179960336], [1789046342, 0.4718227486150147, "buy", 91.12803980168], [1789046343, 0.4716911458792147, "sell", 126.55347534968], [1789046372, 0.47125350122699056, "sell", 126.30428504892737], [1789046372, 0.4713790133623444, "buy", 93.09824762821655], [1789046402, 0.472017999027223, "sell", 94.92069556999569], [1789046402, 0.47211674396802517, "buy", 161.31797246191343], [1789046432, 0.4722007957437764, "buy", 88.72134990087], [1789046433, 0.4720295504831156, "sell", 164.58784525945], [1789046462, 0.4724371241388835, "buy", 155.94441401161848], [1789046463, 0.4722475383120388, "sell", 182.17922732415164], [1789046492, 0.4725213487585962, "sell", 183.11517553441368], [1789046492, 0.47271193803711287, "buy", 140.81678225238494], [1789046522, 0.47332286928906847, "sell", 122.76438283823126], [1789046522, 0.4734506716997308, "buy", 177.32366249302058], [1789046552, 0.4739492605450761, "sell", 139.27128547901], [1789046552, 0.4740942817413252, "buy", 168.63397007252], [1789046582, 0.4744039763102068, "sell", 100.34467917312], [1789046582, 0.47450848532017814, "buy", 129.94374755502], [1789046612, 0.4744474113538755, "sell", 152.61101546599355], [1789046612, 0.4746063915254204, "buy", 134.37751335613245], [1789046642, 0.4750002804589005, "sell", 100.88079750648392], [1789046642, 0.47510538856755624, "buy", 88.52716889564596], [1789046672, 0.4752116614056352, "sell", 121.19411988466545], [1789046672, 0.47533796549351753, "buy", 167.6004583539899], [1789046702, 0.47554409313899126, "sell", 98.1267183486], [1789046702, 0.4756378071235193, "buy", 175.8806395026], [1789046732, 0.47551852429302544, "sell", 172.28884519947255], [1789046732, 0.47569030832315506, "buy", 136.23875307676744], [1789046762, 0.47542661085170107, "sell", 182.44986440114076], [1789046762, 0.47561686704447365, "buy", 141.0444807060113], [1789046792, 0.47532134169220547, "sell", 157.50103355178], [1789046792, 0.4754856082617636, "buy", 136.98985970198], [1789046822, 0.47544758319887426, "sell", 168.82137242508], [1789046822, 0.47562368076315376, "buy", 110.36805754642], [1789046852, 0.4759715870700405, "sell", 127.9795786528], [1789046852, 0.47610511271186784, "buy", 182.0027425958], [1789046875, 0.4762143903806282, "buy", 95.16542674002481], [1789046882, 0.4762347587837998, "sell", 137.50428090285598], [1789046882, 0.47637826115217247, "buy", 106.85791582095811], [1789046912, 0.47647384203049303, "sell", 147.47464547636866], [1789046912, 0.47662777690914665, "buy", 115.02721280946827], [1789046917, 0.4766007959807287, "buy", 94.85022230683069], [1789046942, 0.4768867521356722, "sell", 134.3900175228], [1789046942, 0.4770270657155707, "buy", 104.42442465585], [1789046972, 0.47724532713843654, "sell", 173.866785958], [1789046972, 0.47742688394830707, "buy", 98.6061673215], [1789047002, 0.4774784358905174, "buy", 185.71484705643834], [1789047003, 0.4773804213390739, "sell", 93.84037730112462], [1789047032, 0.47758022026312075, "sell", 130.15159371522], [1789047032, 0.4777161931666472, "buy", 151.99220241751], [1789047062, 0.47696956886661823, "sell", 90.3851636607], [1789047062, 0.47705822590182506, "buy", 106.8467997021], [1789047092, 0.47689631779995223, "sell", 110.18970019854], [1789047092, 0.47704249218417794, "buy", 135.67191509664], [1789047122, 0.47731972598428296, "sell", 102.7887170085732], [1789047122, 0.47742718643776844, "buy", 173.9299747036245], [1789047152, 0.4773894343906072, "buy", 132.07213068545678], [1789047153, 0.4772946760378011, "sell", 90.61941338864997], [1789047182, 0.4781024950177858, "sell", 93.80769606509902], [1789047182, 0.4782006086651263, "buy", 100.44458812507634], [1789047212, 0.4779921243160642, "sell", 134.77573605664], [1789047212, 0.4781331235966187, "buy", 179.69998937], [1789047242, 0.47860247659287625, "sell", 128.41731254592], [1789047242, 0.47873685490580387, "buy", 158.08401726048], [1789047272, 0.4782856437802634, "sell", 170.49171303779937], [1789047272, 0.4784640750413272, "buy", 115.948760331679], [1789047302, 0.4789384665752763, "buy", 157.93668113685], [1789047303, 0.4787468760429244, "sell", 183.0310770981], [1789047332, 0.47891322632308164, "buy", 135.53740013326455], [1789047333, 0.47875069485602206, "sell", 155.24358172138437], [1789047362, 0.4788760520618554, "sell", 89.76690955794848], [1789047362, 0.4790157229450885, "buy", 126.48501506880335], [1789047392, 0.47912752747094395, "sell", 158.51510397539], [1789047392, 0.4792892004825955, "buy", 135.72942990071], [1789047422, 0.4804712515283896, "buy", 98.41538960196], [1789047423, 0.4802798341140798, "sell", 182.73940961469], [1789047452, 0.4807419282689659, "sell", 143.3223189513262], [1789047452, 0.48089208567928277, "buy", 164.77667384138272], [1789047482, 0.4801103021020042, "sell", 180.26802199737], [1789047482, 0.4802991919332467, "buy", 96.22994000883], [1789047512, 0.4807383540782891, "sell", 117.84711041890658], [1789047512, 0.4808618590359169, "buy", 153.03095556682914], [1789047542, 0.4803559580566725, "sell", 134.60247726332], [1789047542, 0.4805357485282299, "buy", 172.22865596819], [1789047572, 0.4806410673977081, "sell", 89.06539561715941], [1789047572, 0.4807344520713559, "buy", 90.93609264572271], [1789047602, 0.48100901943543484, "buy", 182.86625388304017], [1789047603, 0.4808525939261703, "sell", 153.4115950799379], [1789047632, 0.48171697599139457, "buy", 126.95956983340506], [1789047633, 0.481601616446243, "sell", 109.97567578688617], [1789047662, 0.48166649995604693, "sell", 132.53672300595193], [1789047662, 0.4818055602259315, "buy", 181.71858973481582], [1789047692, 0.4824009922895607, "sell", 94.71011639656], [1789047692, 0.4824933095975625, "buy", 132.41479990044], [1789047722, 0.4825904047516722, "sell", 167.02103735274054], [1789047722, 0.48270030664447494, "buy", 97.17261130143137], [1789047752, 0.48303476512945426, "buy", 156.65749438432113], [1789047753, 0.48287063496701027, "sell", 161.69378455346813], [1789047782, 0.48276587477244925, "sell", 95.67086884128], [1789047782, 0.4828663374891643, "buy", 155.15167970144], [1789047812, 0.4829270853146619, "sell", 183.980438191022], [1789047812, 0.48312032509288183, "buy", 175.053535098541], [1789047842, 0.48304319353680925, "sell", 169.5207627932247], [1789047842, 0.4832212787107455, "buy", 177.71437930031774], [1789047872, 0.48356023227525574, "buy", 110.10199225220028], [1789047873, 0.48339954177837113, "sell", 152.9430001584254], [1789047902, 0.4835821695410096, "sell", 91.70589672585], [1789047902, 0.48367853514466475, "buy", 102.53811241135], [1789047932, 0.4835784129965173, "buy", 95.81019053077], [1789047933, 0.48341055383696235, "sell", 159.71677422297], [1789047962, 0.4834394211008068, "sell", 108.63449312542703], [1789047962, 0.483553613628636, "buy", 114.17824500134861], [1789047992, 0.48391377526399415, "sell", 132.69201858561], [1789047992, 0.48405328829564076, "buy", 148.77023707608], [1789048022, 0.4845084180495475, "sell", 172.16291497551], [1789048022, 0.4846894731580128, "buy", 185.43917491704], [1789048052, 0.48487515086094163, "buy", 95.92283036327294], [1789048053, 0.4847112506951811, "sell", 159.2068095617839], [1789048059, 0.4849510389239292, "buy", 194.53022205419867], [1789048082, 0.4855265161282924, "sell", 140.91476428358717], [1789048082, 0.485669132876783, "buy", 99.50538418283622], [1789048112, 0.4856370584489976, "sell", 180.6137063989354], [1789048112, 0.4858271211098141, "buy", 163.80091841022062], [1789048142, 0.4858977709826061, "sell", 141.93263931209867], [1789048142, 0.4860471498310601, "buy", 105.70224982982917], [1789048172, 0.4856050899791619, "buy", 172.27591947358], [1789048173, 0.48548270746730016, "sell", 116.25309982676], [1789048202, 0.4864202295255806, "buy", 102.40386497029], [1789048203, 0.4862649199637297, "sell", 147.50609558854], [1789048232, 0.4863602905700246, "buy", 129.75863112696], [1789048233, 0.4861761539692269, "sell", 174.85433325492], [1789048262, 0.48592790766444377, "buy", 92.78187613145], [1789048263, 0.48580803919072685, "sell", 113.81001018365], [1789048292, 0.48570511061172816, "sell", 155.55587309852], [1789048292, 0.485868982877626, "buy", 151.22694510389], [1789048323, 0.48541358533743456, "sell", 125.26675137334217], [1789048323, 0.4855390474550101, "buy", 119.5674124535949], [1789048352, 0.48571668837782594, "buy", 114.3990449118], [1789048353, 0.48557127078391077, "sell", 137.98882389702], [1789048362, 0.48589138016101474, "buy", 242.96469296982], [1789048382, 0.4867497135197252, "buy", 146.67773970147], [1789048383, 0.48664589067048153, "sell", 104.42037617805], [1789048412, 0.487619060216177, "buy", 141.88735960144], [1789048413, 0.4874646549159375, "sell", 146.41590593264], [1789048442, 0.48815599495125517, "buy", 134.8158037589771], [1789048443, 0.48803185134253935, "sell", 117.69771547405473], [1789048472, 0.48843607248963467, "buy", 180.59470659110278], [1789048473, 0.4882547334686624, "sell", 171.8828630458522], [1789048502, 0.4887984963628365, "buy", 149.44214728888], [1789048503, 0.4885997978367198, "sell", 188.3076214472], [1789048533, 0.4882976345407425, "sell", 171.5837000997], [1789048533, 0.4884328517389844, "buy", 128.6649902599], [1789048562, 0.488846573868429, "buy", 103.3135239626228], [1789048563, 0.48867907894494617, "sell", 158.69531006175464], [1789048592, 0.48888125648449443, "buy", 181.63276008733848], [1789048593, 0.48869470320547564, "sell", 176.71735223898804], [1789048622, 0.48933615749144055, "sell", 105.89125519488], [1789048622, 0.48944795962249765, "buy", 103.07393306946], [1789048652, 0.4890552908665258, "sell", 173.5176064232], [1789048652, 0.4892385217683682, "buy", 98.9039478425], [1789048682, 0.48957034105605146, "buy", 182.90481970081], [1789048683, 0.48939908804668686, "sell", 166.31676609983], [1789048712, 0.48967419206158236, "sell", 101.87004916214286], [1789048712, 0.4897818049999269, "buy", 146.32359465331345], [1789048742, 0.49006809429680015, "buy", 166.185921132], [1789048743, 0.4899191131724467, "sell", 140.9970648975], [1789048772, 0.49035985404920257, "buy", 94.09253980044], [1789048773, 0.490183726773477, "sell", 166.66625968542], [1789048802, 0.49040279193414443, "buy", 164.09533454576174], [1789048803, 0.4902997425280004, "sell", 97.49270754472602], [1789048832, 0.49067768546060414, "buy", 185.3373265092016], [1789048833, 0.49050550045452196, "sell", 162.85837599332922], [1789048862, 0.49107061222607706, "sell", 187.3468291254076], [1789048862, 0.4912687134310237, "buy", 107.83121293578438], [1789048892, 0.49158868396016553, "buy", 114.86308160052], [1789048893, 0.49149380107080515, "sell", 89.71516485712], [1789048922, 0.4918483582406701, "sell", 128.23067563152], [1789048922, 0.4919840064729416, "buy", 159.95868300205], [1789048952, 0.4924731649190599, "sell", 145.3475063], [1789048952, 0.4926269498199795, "buy", 147.0018243], [1789048982, 0.49271741817028486, "buy", 160.6662118189237], [1789048983, 0.4926167378146697, "sell", 109.91815843244301], [1789049013, 0.49261135200574657, "sell", 133.65989019994], [1789049013, 0.4927147005657423, "buy", 89.84880347014], [1789049042, 0.4925236914708117, "buy", 125.1385289159481], [1789049043, 0.49236800242363854, "sell", 151.54449781440795], [1789049046, 0.4924843648417853, "buy", 95.18092606988924], [1789049072, 0.4926940163136756, "sell", 111.49077473036526], [1789049072, 0.49281207805537136, "buy", 135.33067044856918], [1789049103, 0.4925363617909644, "sell", 170.22408418384381], [1789049103, 0.49265310072157464, "buy", 110.6818681861971], [1789049132, 0.4930173072303127, "buy", 172.62420729398863], [1789049133, 0.49285394951599243, "sell", 154.21068100952473], [1789049162, 0.4925656257902849, "buy", 98.02641445452], [1789049163, 0.49241810720907214, "sell", 139.23835949952], [1789049192, 0.49257969668046725, "buy", 104.2805609419725], [1789049193, 0.49244761777853996, "sell", 124.64610983458587], [1789049222, 0.4927638671260154, "buy", 118.83388260646528], [1789049223, 0.4926270052718425, "sell", 129.1351186050546], [1789049252, 0.4926101259287457, "sell", 109.24431100122762], [1789049252, 0.4927259269363295, "buy", 105.63208100756577], [1789049282, 0.49277603032972006, "sell", 100.06981339971254], [1789049282, 0.49288212748351157, "buy", 118.777752895846], [1789049312, 0.49254452774477453, "buy", 130.18774276999227], [1789049313, 0.49236332068383315, "sell", 179.31028380577956], [1789049342, 0.49221287721795853, "sell", 157.4065903182923], [1789049342, 0.49237267874545665, "buy", 162.22319008550286], [1789049372, 0.49261959508430725, "buy", 138.2792477958], [1789049373, 0.49252615008547934, "sell", 93.04238587644], [1789049403, 0.4928244492917783, "sell", 106.00082420005444], [1789049403, 0.49293692363351505, "buy", 161.78416752622425], [1789049432, 0.49325867277484914, "buy", 109.57321193952], [1789049433, 0.49309682926489906, "sell", 152.5004467984], [1789049462, 0.49338038212402857, "buy", 122.0037225554312], [1789049463, 0.4932727167740889, "sell", 101.4309145404852], [1789049493, 0.49366684344382367, "sell", 147.68271843814432], [1789049493, 0.4938236428081169, "buy", 172.5175715002239], [1789049522, 0.49386052787802165, "buy", 143.21096218656], [1789049523, 0.4936897987542924, "sell", 160.77599139616], [1789049552, 0.4941648844314356, "sell", 112.84789597746658], [1789049552, 0.4942847375613708, "buy", 99.48018327463858], [1789049582, 0.4947638045007711, "buy", 117.17195385437435], [1789049583, 0.49466216931028983, "sell", 95.67454507787475], [1789049612, 0.4948109277394052, "buy", 167.31418730164], [1789049613, 0.4946221820769685, "sell", 177.63570167376], [1789049642, 0.4949953659633955, "buy", 171.5995650687332], [1789049643, 0.49490091760082444, "sell", 88.86870551156721], [1789049673, 0.4950484124392088, "sell", 179.21218279309446], [1789049673, 0.49523892208040693, "buy", 156.84521775433726], [1789049702, 0.49525628672447763, "buy", 122.3613211570662], [1789056120, 0.5437502482399316, "sell", 105.28268569222428], [1789056120, 0.543867416698943, "buy", 117.62893845257892], [1789056150, 0.5439037425879168, "sell", 156.96967], [1789056150, 0.5440738194845115, "buy", 153.42773511606], [1789056180, 0.5447382643449343, "sell", 138.55729123924], [1789056180, 0.5448925356751084, "buy", 182.54407960056], [1789056210, 0.5437132457616451, "sell", 112.71076534294285], [1789056210, 0.5438855143811282, "buy", 155.32761272467297], [1789056240, 0.5436245141999345, "sell", 179.69319931265082], [1789056240, 0.5438246690791644, "buy", 140.40734047888301], [1789056270, 0.5435298313890988, "sell", 185.68012801624002], [1789056270, 0.5436984298903128, "buy", 151.97088327440932], [1789056300, 0.5436952592817191, "sell", 92.66945193017118], [1789056300, 0.5438500904806268, "buy", 139.5251367153129], [1789056330, 0.5439831867753836, "sell", 101.43266451578486], [1789056330, 0.5440962435435795, "buy", 172.44451878794922], [1789056336, 0.5445859774801063, "buy", 497.53381300789886], [1789056360, 0.5445837728411576, "sell", 98.5994434177], [1789056360, 0.544687420850582, "buy", 93.307371348472], [1789056390, 0.5451970467857616, "sell", 141.40341715995], [1789056390, 0.5453547979957846, "buy", 140.5665105636], [1789056420, 0.5452353946649495, "sell", 126.41744101644], [1789056420, 0.5453828062126944, "buy", 132.65422433298], [1789056450, 0.5453008077674565, "sell", 110.25707433371], [1789056450, 0.5454238584957194, "buy", 90.83580673509], [1789056480, 0.5449327445927807, "sell", 158.76604562985537], [1789056480, 0.5450953693646875, "buy", 146.29157279750982], [1789056510, 0.5448979488375781, "sell", 93.59431528324882], [1789056510, 0.5450221008140863, "buy", 111.65588141176383], [1789056540, 0.5450913026205885, "sell", 102.52871197107], [1789056540, 0.5452057977467187, "buy", 96.35009980134], [1789056570, 0.544993473631702, "sell", 134.25555845555616], [1789056570, 0.5451434335480292, "buy", 150.79248529156865], [1789056600, 0.5452394151148477, "sell", 120.74822797456], [1789056600, 0.5453743096206674, "buy", 90.94149325168], [1789056630, 0.5449769871270876, "sell", 166.70240777848934], [1789056630, 0.5451086655051085, "buy", 118.3381111602033], [1789056660, 0.5455858354812018, "sell", 100.98553440573], [1789056660, 0.5456986970333286, "buy", 131.73234931017], [1789056690, 0.546185307807338, "sell", 157.50395623392], [1789056690, 0.5463613727127512, "buy", 152.38865313736], [1789056720, 0.5461507161097517, "sell", 183.56215961487695], [1789056720, 0.5463251631971618, "buy", 156.68414043895444], [1789056750, 0.5460964555839457, "sell", 123.39814101183634], [1789056750, 0.5462006639952127, "buy", 93.59215642549255], [1789056780, 0.5461965080330039, "sell", 92.89802788925], [1789056780, 0.5464041640892578, "buy", 186.45532797275], [1789056810, 0.5469589944437143, "sell", 184.49592980455], [1789056810, 0.5470948617742705, "buy", 121.95775268075], [1789056840, 0.5482355805059623, "sell", 118.5528072606072], [1789056840, 0.5483682082294987, "buy", 115.0419824606676], [1789056870, 0.5477000063357138, "sell", 105.36803402461034], [1789056870, 0.5478179142561093, "buy", 94.61420459309421], [1789056900, 0.5477655110256004, "sell", 144.9040011143075], [1789056901, 0.5478940911779075, "buy", 115.35236610478874], [1789056930, 0.5481325215672624, "sell", 102.9876556750541], [1789056930, 0.5482478167013267, "buy", 111.01470904105904], [1789056960, 0.5481161187060616, "sell", 136.33770699537], [1789056961, 0.5482734276160401, "buy", 141.06825042613], [1789056990, 0.5483284458493783, "sell", 96.67863805248], [1789056990, 0.5485303377632834, "buy", 181.00072153872], [1789057020, 0.5485453637231472, "buy", 187.3521046547419], [1789057021, 0.548409827120217, "sell", 120.9760776896402], [1789057050, 0.5483888923283248, "sell", 114.5553399928704], [1789057050, 0.5485086229910511, "buy", 148.5570252606764], [1789057080, 0.5481838032045734, "sell", 144.02383533989794], [1789057080, 0.5483452261983485, "buy", 111.36508201049519], [1789057103, 0.5487544105924372, "buy", 495.70870925072], [1789057110, 0.5487921916697559, "sell", 175.04197619784], [1789057110, 0.5489885189759907, "buy", 152.58128444982], [1789057140, 0.5483233101900022, "sell", 153.81944735095334], [1789057140, 0.548502511878811, "buy", 160.407777048576], [1789057170, 0.5484316318466487, "sell", 150.02680618692997], [1789057170, 0.548590256951244, "buy", 141.96200073513847], [1789057200, 0.5489469941985873, "sell", 137.12862808264], [1789057200, 0.5491533475602273, "buy", 184.63593183308], [1789057230, 0.5494293245229626, "sell", 151.35473672823514], [1789057230, 0.5495992284091515, "buy", 167.05787050927322], [1789057260, 0.5496338597813654, "sell", 140.24021811794069], [1789057260, 0.5498186532807371, "buy", 165.26762813272276], [1789057291, 0.5506014902373507, "sell", 171.0077498015], [1789057291, 0.5507141076798459, "buy", 96.8349900455], [1789057320, 0.5514556733102904, "buy", 108.75540208572], [1789057321, 0.5513099245729299, "sell", 136.89514782424], [1789057350, 0.5514532619945172, "sell", 166.3976460783771], [1789057350, 0.5516401868123625, "buy", 173.48919664984322], [1789057380, 0.5515602461909707, "sell", 142.0208217325077], [1789057380, 0.5517198203697085, "buy", 156.37192392211927], [1789057410, 0.5515006926737266, "sell", 120.4994757681], [1789057410, 0.5516361190242539, "buy", 185.74135479174], [1789057440, 0.5516464625780844, "sell", 106.9642112928], [1789057440, 0.5517667041035856, "buy", 122.6111994048], [1789057470, 0.5522073276892606, "sell", 93.3275665055], [1789057470, 0.5523122659679158, "buy", 167.44071939125], [1789057498, 0.5522200536901567, "buy", 99.48827403945889], [1789057500, 0.5521993783538736, "sell", 129.28055076594816], [1789057500, 0.5523447828110494, "buy", 94.93298274657906], [1789057530, 0.5522510358243891, "sell", 143.34159487839912], [1789057530, 0.5523565767305865, "buy", 94.21091235668193], [1789057560, 0.5522816817165784, "sell", 154.80976004752148], [1789057560, 0.5524585301263503, "buy", 157.83436167905884], [1789057591, 0.5524106427700121, "sell", 158.65783138604], [1789057591, 0.5525469487228734, "buy", 121.63141539588], [1789057620, 0.5526329150399165, "sell", 170.3768360466656], [1789057620, 0.5528100347607074, "buy", 158.0247259002144], [1789057650, 0.5528942221386579, "sell", 181.113512229936], [1789057650, 0.5530981005812752, "buy", 154.7806640191272], [1789057680, 0.5529583208164315, "sell", 131.8740378510803], [1789057680, 0.5531068030810392, "buy", 166.81875427531264], [1789057710, 0.5530618543601112, "sell", 94.156409514752], [1789057710, 0.5532051148539222, "buy", 127.7308922916], [1789057740, 0.5537291663068276, "sell", 99.7829412771], [1789057740, 0.553841574065518, "buy", 181.4469823194], [1789057770, 0.5541731721069164, "sell", 145.75419549145], [1789057770, 0.5543374039831832, "buy", 146.00868548903], [1789057800, 0.554297118148952, "sell", 107.52913553179924], [1789057800, 0.554418302312402, "buy", 123.27062647457991], [1789057830, 0.5544453901759008, "buy", 184.36548729312], [1789057831, 0.5543121476861378, "sell", 118.19663083872], [1789057860, 0.5544781378912648, "sell", 151.7819549484], [1789057860, 0.554649269418072, "buy", 88.2180360264], [1789057890, 0.5544661851826369, "sell", 121.10162805592], [1789057890, 0.5546027559526904, "buy", 149.30030575496], [1789057921, 0.5548960989393134, "sell", 179.45451780648], [1789057921, 0.5550934970685207, "buy", 125.78329258824], [1789057951, 0.5549136835430695, "sell", 139.34867694781], [1789057951, 0.5551025888990416, "buy", 168.1420585471], [1789057980, 0.5549936450089877, "sell", 151.19937464858359], [1789057980, 0.5551884325474815, "buy", 173.34049398561476], [1789058011, 0.5551420034073704, "sell", 161.978279456335], [1789058011, 0.5553248115377143, "buy", 122.42037333878737], [1789058040, 0.5551151497983458, "sell", 154.78823013461], [1789058040, 0.5552898677914289, "buy", 113.56447851486], [1789058070, 0.5556550552380142, "buy", 118.84878855648], [1789058071, 0.5554643705963345, "sell", 168.90494080416], [1789058078, 0.5554067525177167, "sell", 99.48390589648], [1789058101, 0.5552374264885368, "sell", 159.80901866218], [1789058101, 0.5554178500776252, "buy", 112.65253199185], [1789058108, 0.5555157904547993, "buy", 197.98257928344], [1789058132, 0.5558441289750854, "buy", 494.59680894732253], [1789058150, 0.5555037828025833, "sell", 124.26702039544], [1789058150, 0.5556819642626035, "buy", 158.23488358636], [1789058180, 0.5563617733189279, "sell", 141.81752331936], [1789058180, 0.5565220853540297, "buy", 127.23683990106], [1789058210, 0.5572848615554707, "sell", 120.28806944445427], [1789058210, 0.5574208020473285, "buy", 140.56036374774024], [1789058240, 0.5579916468732703, "sell", 137.54219290562813], [1789058240, 0.5581544859706914, "buy", 144.54264506226343], [1789058270, 0.5585047839895169, "sell", 179.87767768949672], [1789058270, 0.5587082557289514, "buy", 112.98069495591743], [1789058284, 0.55849362267784, "sell", 117.8514822752921], [1789058300, 0.5590192764494204, "sell", 175.25779363316013], [1789058300, 0.5592175400487213, "buy", 150.28892753532304], [1789058330, 0.5592489328988041, "sell", 159.27142112336227], [1789058330, 0.5594291483610583, "buy", 165.27345985240595], [1789058360, 0.5594758631097183, "sell", 109.9027368439333], [1789058360, 0.5595830364829045, "buy", 95.08890824041873], [1789058390, 0.5597429893396809, "sell", 173.5717220971173], [1789058390, 0.5599394723690645, "buy", 164.08424991418457], [1789058395, 0.5598898636327162, "buy", 94.88618420022897], [1789058420, 0.5602150398363176, "sell", 141.32414040036383], [1789058420, 0.5604012407931401, "buy", 165.11239199457307], [1789058450, 0.5601317492648592, "sell", 103.80332190075426], [1789058450, 0.5602704589641477, "buy", 122.93053267913538], [1789058480, 0.5608747959890247, "sell", 111.3461663127], [1789058480, 0.5610009403851636, "buy", 133.361098551], [1789058510, 0.5606170608921436, "sell", 143.20503615732], [1789058510, 0.5607695823385292, "buy", 135.12739645656], [1789058540, 0.5613761148527574, "sell", 122.37712549524], [1789058540, 0.5615775468112969, "buy", 178.45566265065], [1789058570, 0.5612176663008946, "sell", 173.90522111788], [1789058570, 0.5613888384428036, "buy", 151.61750469362], [1789058600, 0.5616114526259194, "sell", 91.13493222638215], [1789058600, 0.5617519000554526, "buy", 124.36934955107894], [1789058630, 0.5615928559726322, "sell", 115.2999334272], [1789058630, 0.5617169031822725, "buy", 121.4207994048], [1789058660, 0.5620869928317836, "sell", 121.90356009927], [1789058660, 0.5622827707500769, "buy", 165.84185039022], [1789058690, 0.5627155254120858, "sell", 129.7289259879651], [1789058690, 0.5628652295036911, "buy", 132.4755967629765], [1789058720, 0.5634352065622487, "sell", 106.56814102714596], [1789058720, 0.5636137214513222, "buy", 157.92950854743083], [1789058750, 0.5640046854318408, "sell", 156.17095094384], [1789058750, 0.5641823140958369, "buy", 157.11321354288], [1789058780, 0.5645193680727921, "sell", 127.87861293633027], [1789058780, 0.5646641630951562, "buy", 128.04471130060756], [1789058810, 0.5657055345671564, "sell", 123.40737765972], [1789058810, 0.5658456901575268, "buy", 114.7086595017], [1789058840, 0.5665282335834808, "sell", 128.729871222939], [1789058840, 0.5666744616025698, "buy", 110.0448470992905], [1789058870, 0.5666910471178339, "sell", 160.3522197545673], [1789058870, 0.5668799886749332, "buy", 166.98403763143494], [1789058900, 0.5667532425559111, "sell", 167.89103449501442], [1789058900, 0.5669440454971724, "buy", 176.10892918017288], [1789058930, 0.5665628280924624, "sell", 186.70226307030885], [1789058930, 0.5666961441003264, "buy", 117.77867156548045], [1789058960, 0.5666043546951882, "sell", 108.90999898080253], [1789058960, 0.566763276711597, "buy", 140.36657378437008], [1789058990, 0.5667376764064124, "sell", 129.41084964358524], [1789058990, 0.5668847587585657, "buy", 95.32146580772194], [1789059020, 0.5668119600331251, "sell", 155.18262677054025], [1789059021, 0.5669643852500648, "buy", 119.59043938277493], [1789059050, 0.567077243124102, "sell", 119.53020687697], [1789059050, 0.567213206797444, "buy", 93.01705940246], [1789059080, 0.5670075984456376, "sell", 130.62446100572], [1789059080, 0.5671712409653504, "buy", 144.42563208148], [1789059111, 0.5671595807634084, "sell", 126.0105950890404], [1789059111, 0.5673588140596525, "buy", 160.61284182911615], [1789059140, 0.5676268822878594, "sell", 94.3814757541292], [1789059140, 0.5677343243337722, "buy", 149.3927544880043], [1789059170, 0.5676816746751143, "sell", 138.93855675472813], [1789059170, 0.567839879608115, "buy", 176.29694331971535], [1789059200, 0.5676394454452779, "sell", 120.0561688378461], [1789059200, 0.567784041766168, "buy", 127.48545563323663], [1789059230, 0.5681894555587844, "sell", 185.025069183], [1789059230, 0.5684002264100172, "buy", 138.4070847115], [1789059260, 0.5683780376670141, "sell", 97.22168769390922], [1789059260, 0.5684888087171385, "buy", 114.7092516495165], [1789059290, 0.5685143006494117, "sell", 88.93996020023452], [1789059290, 0.5686557569017804, "buy", 124.6330043969638], [1789059320, 0.5686753284845305, "sell", 170.01827675546], [1789059320, 0.5688621213580943, "buy", 115.07521940324], [1789059350, 0.5687836321083897, "sell", 150.78456480448114], [1789059350, 0.5689857149290249, "buy", 177.9833922858706], [1789059380, 0.5696126256765025, "sell", 134.00166452096], [1789059380, 0.5697654447349189, "buy", 178.73791940288], [1789059410, 0.5697162772325804, "sell", 176.468720412], [1789059410, 0.5698583403769657, "buy", 125.06502514945], [1789059440, 0.5698192103329042, "sell", 174.94717961340444], [1789059440, 0.5699913407695044, "buy", 151.50709329964818], [1789059470, 0.5702591779302408, "sell", 153.70334314752], [1789059470, 0.5704345662087998, "buy", 135.34985738304], [1789059500, 0.5705672734032021, "sell", 94.17554062385518], [1789059500, 0.5706747635547552, "buy", 172.56263912419908], [1789059530, 0.5713182553491922, "sell", 135.19793952399], [1789059530, 0.5714725992502193, "buy", 91.14493859716], [1789059560, 0.5714703945411089, "sell", 161.00412231537], [1789059560, 0.5715811544917572, "buy", 97.4080427733], [1789059590, 0.5715915244485428, "sell", 184.30926742275946], [1789059590, 0.571790670561495, "buy", 137.5440101317646], [1789059620, 0.5714668709984868, "sell", 165.67791195942], [1789059620, 0.5716561049783038, "buy", 125.02384966134], [1789059650, 0.5718357264444051, "sell", 137.3374124626], [1789059650, 0.5719812813011244, "buy", 119.07907015237], [1789059680, 0.5723281338306809, "sell", 167.09759791821503], [1789059680, 0.57251906683152, "buy", 160.27095010663925], [1789059710, 0.5724039891065074, "sell", 116.63471070108], [1789059710, 0.572537285856236, "buy", 109.24038445736], [1789059740, 0.5730765694095338, "sell", 182.13363], [1789059740, 0.5732316423650755, "buy", 136.22674278741], [1789059770, 0.5730085912745048, "sell", 158.1299633632], [1789059770, 0.5731464985657259, "buy", 121.1250100122], [1789059800, 0.5732104579204774, "sell", 165.90787168059012], [1789059800, 0.573400170323351, "buy", 132.4921349008324], [1789059830, 0.5730361764441668, "sell", 147.47177511108], [1789059830, 0.5732048447106365, "buy", 160.96509838584], [1789059860, 0.5733641476296857, "sell", 145.59667720371908], [1789059860, 0.5735307049626222, "buy", 145.85316826182873], [1789059890, 0.573844774148904, "sell", 173.154648804], [1789059890, 0.5740428990488525, "buy", 139.4415440988], [1789059920, 0.5746432140148668, "sell", 109.8933870224], [1789059920, 0.5747689751797136, "buy", 91.0295377557], [1789059950, 0.5749443797817789, "sell", 100.62757], [1789059950, 0.5751069226290147, "buy", 142.58533583205], [1789059980, 0.5748874599082889, "sell", 137.25722260805296], [1789059980, 0.5750180108873078, "buy", 114.49923968857719], [1789060010, 0.5751690710681923, "sell", 93.9980453214], [1789060010, 0.5752767115300208, "buy", 93.58196053602], [1789060040, 0.5754050094318771, "sell", 149.23317383774616], [1789060040, 0.5755471054828237, "buy", 124.57319454782727], [1789060070, 0.5756553546685617, "sell", 107.6544004984], [1789060070, 0.5758519557149914, "buy", 172.30980331264], [1789060100, 0.5760288487464038, "sell", 149.1542928934], [1789060101, 0.5761563591576025, "buy", 105.0561989523], [1789060130, 0.5761751900342882, "sell", 183.5502731573], [1789060130, 0.5763783570534488, "buy", 178.0017083391], [1789060160, 0.5764388824328189, "sell", 138.97816207102423], [1789060160, 0.576637329686008, "buy", 173.82420803157493], [1789060190, 0.5768719809070004, "sell", 150.98833785629762], [1789060190, 0.577045111719989, "buy", 156.723942372006], [1789060220, 0.5769685550023774, "sell", 151.74189354597596], [1789060220, 0.5771608283871527, "buy", 168.34085409623958], [1789060250, 0.5774055039668067, "sell", 113.58323270329859], [1789060250, 0.5775358009984383, "buy", 123.92392130028544], [1789060280, 0.5776177060152015, "sell", 125.33846216952666], [1789060280, 0.5777708058347437, "buy", 133.98008187015134], [1789060310, 0.5783180035070083, "sell", 186.32538797411], [1789060310, 0.5785318452434842, "buy", 148.85683980046], [1789060340, 0.5785300741648685, "sell", 127.73119990021], [1789060340, 0.5787057085834695, "buy", 153.63766453654], [1789060370, 0.5791391765723121, "sell", 153.67961486433], [1789060370, 0.5793156205208301, "buy", 128.48310886643], [1789060401, 0.5788861549187592, "sell", 127.20908142536], [1789060401, 0.5790835049319334, "buy", 172.56171938951], [1789060430, 0.5790295528504915, "sell", 162.19503405525], [1789060430, 0.5791541121257244, "buy", 108.892996023], [1789060460, 0.5793056511447378, "sell", 106.7443567172], [1789060460, 0.5794107463497419, "buy", 91.86051148296], [1789060490, 0.5795973138501928, "sell", 109.94820043772089], [1789060490, 0.5797832615219489, "buy", 162.4923669038516], [1789064541, 0.6115782625947728, "sell", 164.1835067257757], [1789064541, 0.6117245200976994, "buy", 124.19143640737934], [1789064558, 0.6117837186940545, "sell", 59.95051695497512], [1789064571, 0.6121600641943657, "sell", 150.87855580883226], [1789064571, 0.6123385015260367, "buy", 107.69125040849133], [1789064601, 0.6119497192980935, "sell", 127.02287374032], [1789064601, 0.6120589291469105, "buy", 92.70990049902], [1789064631, 0.6121048585480263, "sell", 133.76647797396], [1789064631, 0.6123200210832177, "buy", 182.61459024196], [1789064661, 0.6122279092313282, "sell", 107.18995051096], [1789064661, 0.6123423881922839, "buy", 97.1362901166], [1789064691, 0.6126052791478185, "sell", 149.3641310942232], [1789064691, 0.6127555226348446, "buy", 127.4643360262089], [1789064721, 0.6128384976919314, "sell", 146.28458023997374], [1789064721, 0.6129952133918855, "buy", 132.93035230876563], [1789064751, 0.6128529256610556, "sell", 126.4537099973408], [1789064751, 0.6130653612810836, "buy", 180.1500412469528], [1789064781, 0.6129951001585712, "sell", 160.29227136967546], [1789064781, 0.6131876170699955, "buy", 155.87640153677043], [1789064810, 0.6135249652308026, "buy", 85.65843558573272], [1789064811, 0.6133233165014168, "sell", 175.98637383552503], [1789064811, 0.6134821422501104, "buy", 134.62552784768553], [1789064841, 0.6135655694206242, "sell", 115.10224610907], [1789064841, 0.6137764654430615, "buy", 178.71827530483], [1789064871, 0.6139440510076771, "sell", 112.9248346370345], [1789064871, 0.6140980574603232, "buy", 130.47572058015254], [1789064901, 0.6143326206504593, "sell", 115.73249185274], [1789064901, 0.6144667579495678, "buy", 113.62095339626], [1789064931, 0.6147546275547284, "sell", 134.64870206031077], [1789064931, 0.6148781512581567, "buy", 104.61127189827961], [1789064961, 0.6151412647325322, "sell", 152.8788625644], [1789064961, 0.6153519267894438, "buy", 178.3723715046], [1789064991, 0.6152715747514172, "sell", 174.31535891487096], [1789064991, 0.6153908044957715, "buy", 100.93780610909087], [1789065021, 0.6154022672618917, "sell", 149.94481325100767], [1789065021, 0.6155904026212171, "buy", 159.23928485630606], [1789065051, 0.6154931378393579, "sell", 117.31307604695516], [1789065051, 0.6156283340964478, "buy", 114.40652559106543], [1789065081, 0.6155415740874329, "sell", 98.2077000993], [1789065081, 0.615736257218318, "buy", 164.7075126504], [1789065111, 0.6161233709551562, "sell", 103.9078394835], [1789065111, 0.6162467299633796, "buy", 148.36913950345], [1789065141, 0.6163325498315586, "sell", 111.7387124006767], [1789065141, 0.6165078799105316, "buy", 148.2577706487479], [1789065171, 0.6166253876111525, "sell", 152.3740397256], [1789065171, 0.616776790485688, "buy", 128.00033287734], [1789065201, 0.6166380564909548, "sell", 149.1485999007], [1789065201, 0.6167425764245247, "buy", 88.3516160403], [1789065231, 0.6168901028468354, "sell", 172.11687940356302], [1789065231, 0.6170798197999058, "buy", 160.34428916942258], [1789065242, 0.6177280809005954, "buy", 476.36051573496286], [1789065261, 0.6174637088098622, "sell", 93.90581323038407], [1789065261, 0.6175782812751152, "buy", 96.76703753282645], [1789065291, 0.6176448344131988, "sell", 91.41369805681309], [1789065291, 0.617764941399527, "buy", 101.4205872038699], [1789065321, 0.6179862144767675, "sell", 130.350901341722], [1789065321, 0.6181068297958245, "buy", 101.83281331976231], [1789065351, 0.6181311863878367, "sell", 171.6440206892411], [1789065351, 0.6183335155012674, "buy", 170.7934190434654], [1789065381, 0.6184275377160261, "sell", 107.90760629115], [1789065381, 0.6186040617316786, "buy", 148.97488498803], [1789065411, 0.6191951906411012, "sell", 170.50505103092493], [1789065411, 0.6193981055076798, "buy", 174.71918008237628], [1789065441, 0.6197834774459973, "sell", 102.3820137172], [1789065441, 0.6199392211623328, "buy", 131.3809852236], [1789065472, 0.6198349145662028, "sell", 153.32791], [1789065472, 0.6199855608544905, "buy", 127.0568122265], [1789065501, 0.6201166936774465, "sell", 146.58796153644684], [1789065501, 0.6202763413368115, "buy", 134.62426829850153], [1789065531, 0.6203285050813905, "sell", 154.7349425096102], [1789065531, 0.6205065601823729, "buy", 150.11885850955989], [1789065535, 0.6206146800083404, "buy", 60.653354851390134], [1789065561, 0.6210686413184906, "sell", 134.54326786208], [1789065561, 0.6211977924071632, "buy", 108.85870710616], [1789065591, 0.6214729217314018, "sell", 107.41855825388], [1789065591, 0.621686753115243, "buy", 180.18736016462], [1789065621, 0.6217805070267849, "sell", 138.35097143634], [1789065621, 0.6219850531236609, "buy", 172.32111222864], [1789065651, 0.6220185330368919, "sell", 154.6560664638162], [1789065651, 0.622203274216599, "buy", 155.60451831872405], [1789065681, 0.6224438442125426, "sell", 141.06364834988], [1789065681, 0.6226120456673765, "buy", 101.35124691846], [1789065711, 0.6227220115661387, "sell", 129.43916180395], [1789065711, 0.6228530246262869, "buy", 110.30934409144], [1789065741, 0.6228966823076345, "sell", 150.8260943161695], [1789065741, 0.6230346772420965, "buy", 116.17019525484021], [1789065771, 0.6230965170875791, "sell", 129.72423590967827], [1789065771, 0.623285111585639, "buy", 158.73349011950913], [1789065801, 0.623355978166414, "sell", 153.79650886086222], [1789065801, 0.6235394942792314, "buy", 90.6108810613882], [1789065831, 0.6234918299549219, "sell", 105.63155018408914], [1789065831, 0.6236497427743434, "buy", 132.8580255235013], [1789065861, 0.6235337504905558, "sell", 177.5998569048], [1789065861, 0.6236768549210001, "buy", 120.38092382096], [1789065891, 0.6239094091636886, "sell", 104.6256162096238], [1789065891, 0.6241270807414823, "buy", 183.0581772436678], [1789065921, 0.6242396353648498, "sell", 106.61316526469567], [1789065921, 0.6243665290299483, "buy", 106.6908574741399], [1789065951, 0.6245980791380223, "sell", 106.83151289496], [1789065951, 0.624795772437375, "buy", 166.18155862686], [1789065981, 0.6248988688463152, "sell", 133.1954619923832], [1789065981, 0.625043469368415, "buy", 121.52607696939118], [1789066011, 0.6251110319619583, "sell", 178.46956989396], [1789066011, 0.6252619220704019, "buy", 126.79548510588], [1789066041, 0.6255168032280841, "sell", 93.4307410734], [1789066041, 0.6256284684327144, "buy", 97.79055374196], [1789066071, 0.62537607597698, "sell", 148.97611989], [1789066071, 0.6255778812726247, "buy", 164.54447469135], [1789066101, 0.6257959210574259, "sell", 148.71363298422], [1789066101, 0.6259498560500969, "buy", 129.279472110246], [1789066131, 0.6259491035606822, "sell", 96.96874879521572], [1789066131, 0.6261325519138757, "buy", 146.0747325021017], [1789066161, 0.6261602329259675, "sell", 131.26402397808013], [1789066161, 0.6263332620087081, "buy", 145.24760104696537], [1789066191, 0.6275223994395004, "sell", 90.7356123504], [1789066191, 0.6276613528054658, "buy", 116.6114416572], [1789066221, 0.6272251257459888, "sell", 166.20110226656], [1789066221, 0.6273710848686243, "buy", 122.47028540512], [1789066251, 0.6272564450566451, "sell", 164.05902870412], [1789066251, 0.6274687828156053, "buy", 178.13084605147], [1789066281, 0.6274115374619141, "sell", 152.5854629590565], [1789066281, 0.6276248342459155, "buy", 178.8926654009971], [1789066311, 0.6289367032373321, "sell", 89.7915983865017], [1789066311, 0.6290851233385637, "buy", 124.45120569079398], [1789066341, 0.6297112182188758, "sell", 110.31064826641513], [1789066341, 0.6298433420046359, "buy", 104.00663793608953], [1789066367, 0.6303417413534422, "buy", 488.24110249485], [1789066372, 0.6301277438916254, "sell", 186.91875049845], [1789066372, 0.6302761827309415, "buy", 119.08840634196], [1789066401, 0.630474519458626, "sell", 137.8866172346], [1789066401, 0.6306004111083093, "buy", 105.4561155923], [1789066431, 0.6307265885894259, "sell", 169.1164181087233], [1789066431, 0.6309293419360581, "buy", 127.60420910590648], [1789066461, 0.6309991103202339, "sell", 144.99751239801117], [1789066461, 0.6311244348090422, "buy", 104.8799086681101], [1789066491, 0.6315990207452172, "sell", 188.30693834856643], [1789066491, 0.6317093415230811, "buy", 92.37323346491793], [1789066521, 0.6322103546852821, "sell", 101.7487048642], [1789066521, 0.6324208773497263, "buy", 176.2039392367], [1789066551, 0.6326921094329029, "sell", 99.67436079143721], [1789066551, 0.6328117026757186, "buy", 176.91779671985103], [1789066581, 0.6330688011873039, "sell", 119.3586480394], [1789066581, 0.6332641299146816, "buy", 163.36953821936], [1789066611, 0.6332129097166668, "sell", 163.77262248416], [1789066611, 0.6334309006832566, "buy", 182.29026254262], [1789066641, 0.6336699660655547, "sell", 158.42187627936], [1789066641, 0.6338601678721654, "buy", 93.87779930091], [1789066671, 0.6337565598172463, "sell", 88.87613686694], [1789066671, 0.633958838924644, "buy", 169.13576006506], [1789066701, 0.6337728965773778, "sell", 148.93296055806], [1789066701, 0.6339681908505456, "buy", 163.2611065883], [1789066731, 0.6339247265925203, "sell", 107.67946997947583], [1789066731, 0.6340578585552982, "buy", 103.76773580790875], [1789066761, 0.6345408860957166, "sell", 135.00484502914946], [1789066761, 0.6347031221930862, "buy", 172.7938192677133], [1789066791, 0.6348023075746074, "sell", 104.1363069670196], [1789066791, 0.6349760481929856, "buy", 145.14318519360094], [1789066821, 0.6351272576959169, "sell", 154.6681744122], [1789066821, 0.6353364950873099, "buy", 174.6863811934], [1789066851, 0.6351973366805831, "sell", 102.30594328026], [1789066851, 0.6353335760435396, "buy", 113.76213817437], [1789066881, 0.6354264997124316, "sell", 123.46075396455522], [1789066881, 0.6355659808095224, "buy", 116.44482532693627], [1789066911, 0.63572304484377, "sell", 151.92867357114466], [1789066911, 0.6359058087343695, "buy", 109.68141131877178], [1789066941, 0.6356025451440028, "sell", 179.6932828131857], [1789066941, 0.6357777451021848, "buy", 146.21920063320593], [1789066971, 0.6357677775513447, "sell", 122.90161549825284], [1789066971, 0.6359104917854973, "buy", 119.08311812432375], [1789067001, 0.6361480713503826, "sell", 103.26441328563563], [1789067001, 0.6363628339278021, "buy", 179.156191676345], [1789067031, 0.6364646166297743, "sell", 159.35087571468], [1789067031, 0.6366881511216231, "buy", 186.4352191818], [1789067061, 0.6371146673784683, "sell", 148.45528532761344], [1789067061, 0.6372470471054769, "buy", 110.38701392842893], [1789067091, 0.637322309112037, "sell", 186.2937023748176], [1789067091, 0.6374502714301881, "buy", 106.68696886784161], [1789067121, 0.6370600860022635, "sell", 176.68875301749645], [1789067121, 0.6372500814418351, "buy", 148.5073861204097], [1789067151, 0.6373148920562799, "sell", 164.81937007777637], [1789067151, 0.6375244358938451, "buy", 174.64214616911084], [1789067181, 0.6375889021695582, "sell", 156.3313324757208], [1789067181, 0.6377441448807945, "buy", 129.3566351627093], [1789067211, 0.6381041790293573, "sell", 97.4024916956858], [1789067211, 0.6382215854345482, "buy", 157.63350986388895], [1789067241, 0.6381889054023094, "sell", 166.3259789755103], [1789067241, 0.6383894368779607, "buy", 184.81997577299836], [1789067271, 0.6386078880475671, "sell", 122.2394861401742], [1789067271, 0.6387553017913739, "buy", 172.87524038066314], [1789067301, 0.6389462480300756, "sell", 145.3977999871902], [1789067301, 0.6391216341102733, "buy", 181.1616275101838], [1789067331, 0.639269661960365, "sell", 107.87532546216], [1789067331, 0.6393998155505657, "buy", 166.8001899636], [1789067361, 0.6410498773720564, "sell", 127.93097037849817], [1789067361, 0.6412042632862279, "buy", 153.69292831928985], [1789067391, 0.6400027976156121, "sell", 137.35185099559772], [1789067391, 0.640149025858612, "buy", 121.64865412619302], [1789067421, 0.6400269734039483, "sell", 127.32433017308992], [1789067421, 0.6402626660406086, "buy", 185.75670448455665], [1789067451, 0.6402729469495556, "sell", 129.40168990023], [1789067451, 0.6404014158341553, "buy", 106.82759969992], [1789067481, 0.6405810130539731, "sell", 143.09275682673243], [1789067481, 0.6407728794046873, "buy", 159.51437110302513], [1789067511, 0.6405557934599174, "sell", 172.16378345232], [1789067511, 0.6407637685383445, "buy", 145.59119980056], [1789067541, 0.6409267795812887, "sell", 98.05602979622459], [1789067541, 0.6410452640562089, "buy", 181.08770586208905], [1789067550, 0.64111384879532, "buy", 99.47050850019765], [1789067571, 0.6411760896429893, "sell", 127.34741698562854], [1789067571, 0.6413311447694929, "buy", 128.81235376076435], [1789067601, 0.6414353903094212, "sell", 137.32064654080494], [1789067601, 0.6416611791942791, "buy", 187.53326322690444], [1789067631, 0.6417617230485637, "sell", 119.46644313059792], [1789067631, 0.6419242938339862, "buy", 134.99262154171245], [1789067661, 0.6424356353470169, "sell", 95.98898841444], [1789067661, 0.6426612004897623, "buy", 187.254446907], [1789067691, 0.6430136496331196, "sell", 186.0858847701], [1789067691, 0.6432387727832212, "buy", 108.49476802905], [1789067721, 0.6428850566061053, "sell", 155.4553780606416], [1789067721, 0.6430419136428779, "buy", 130.1732552110566], [1789067751, 0.6432955400663695, "sell", 144.019880627205], [1789067751, 0.6434364794027048, "buy", 110.15724508077], [1789067781, 0.6435159297682562, "sell", 185.65359105447223], [1789067781, 0.6437037938648216, "buy", 155.8546699099196], [1789067811, 0.6437385022745934, "sell", 131.9417456149534], [1789067811, 0.6438924828542654, "buy", 127.71826100803109], [1789067841, 0.6440868439656625, "sell", 144.54173651456], [1789067841, 0.6442140401262525, "buy", 105.48281365482], [1789067871, 0.6444487405428708, "sell", 163.555430302], [1789067871, 0.6445615391155511, "buy", 93.53135191045], [1789067901, 0.6443522734833143, "sell", 142.92317937049262], [1789067901, 0.6445442410318866, "buy", 159.14891585582802], [1789067931, 0.6444196565051842, "sell", 102.65384526272], [1789067932, 0.6445355574305226, "buy", 91.7629505924], [1789067961, 0.6448755768654189, "sell", 88.91423447067], [1789067961, 0.645025722916308, "buy", 124.41922598198], [1789067991, 0.6449503886845118, "sell", 117.21876625656], [1789067991, 0.6451124306116013, "buy", 134.24826653], [1789068021, 0.645365994484839, "sell", 119.43880008144], [1789068021, 0.6454881181855152, "buy", 101.15603883984], [1789068051, 0.6456919470913116, "sell", 148.4054613816007], [1789068051, 0.6458718895794204, "buy", 156.04466927148192], [1789068081, 0.6454512464976561, "sell", 116.9587743997091], [1789068081, 0.645620533415313, "buy", 140.1601943593009], [1789068111, 0.6460646648688922, "sell", 151.34858706650706], [1789068111, 0.6462098508988412, "buy", 120.18487241251024], [1789068141, 0.6464793865974322, "sell", 165.6692046858], [1789068141, 0.6466996243693338, "buy", 182.2792563092], [1789068171, 0.6469107669004374, "sell", 158.71380039928], [1789068171, 0.6471119246521948, "buy", 166.45020575848], [1789068201, 0.6470585305464276, "sell", 148.1058920032104], [1789068201, 0.6472267711974812, "buy", 139.1848642871316], [1789068231, 0.6469965925877368, "sell", 143.95132647275958], [1789068231, 0.6472060292098704, "buy", 173.233499110939], [1789068261, 0.6472606846811358, "sell", 159.31082649394742], [1789068261, 0.6474216731355932, "buy", 133.13488715521603], [1789068291, 0.6480958505622093, "sell", 132.09058397184], [1789068292, 0.6482863594417156, "buy", 157.51123335168], [1789068321, 0.6486844296775348, "sell", 127.75695083595312], [1789068321, 0.6488813524908752, "buy", 162.77875163477086], [1789068351, 0.6495735252176832, "sell", 143.77127750943075], [1789068351, 0.6497005160847066, "buy", 104.95080581097282], [1789068381, 0.6496259522930785, "sell", 155.13605889634252], [1789068381, 0.6497961080982355, "buy", 140.60123175153944], [1789068411, 0.6498297318107042, "sell", 183.92016364415784], [1789068411, 0.6499826077874664, "buy", 117.2107717714179], [1789068441, 0.6500114704927755, "sell", 178.41075029985], [1789068441, 0.6501240810042648, "buy", 93.02241482535], [1789068471, 0.6501986189720714, "sell", 180.72768029988], [1789068471, 0.6503198407353633, "buy", 100.1260870386], [1789068501, 0.650347498130815, "sell", 187.530402351978], [1789068501, 0.6505354063492234, "buy", 155.1879791075246], [1789068531, 0.6506370161095032, "sell", 102.75998335486227], [1789068531, 0.650815674154958, "buy", 147.51421255148935], [1789068561, 0.6509709539030469, "sell", 125.66187908649641], [1789068561, 0.6510836702460292, "buy", 93.04991864357855], [1789068591, 0.6515045338192381, "sell", 94.2127313311], [1789068591, 0.6516750023751879, "buy", 140.69426511971], [1789068621, 0.6508419467960036, "sell", 166.09342812443342], [1789068621, 0.6510538127527267, "buy", 174.82820824750564], [1789068651, 0.6509877252494525, "sell", 139.38814321026], [1789068651, 0.6511573819324185, "buy", 145.14011409268], [1789068681, 0.650393017414881, "sell", 117.45651310196202], [1789068681, 0.6505097680284082, "buy", 96.29715807795561], [1789068711, 0.6503205249308657, "sell", 158.16671542335547], [1789068711, 0.650520362134847, "buy", 164.79539880403667], [1789068741, 0.6508458960399216, "sell", 92.61362707149], [1789068741, 0.6510047582228405, "buy", 130.97225016723], [1789068771, 0.6515918208147305, "sell", 141.577294887], [1789068771, 0.6517642823174887, "buy", 121.5952494015], [1789068801, 0.6517246683657046, "sell", 184.5633053489179], [1789068801, 0.651865031000449, "buy", 115.68626806289977], [1789068831, 0.6517864589538598, "sell", 93.54674029919], [1789068831, 0.6519121855056654, "buy", 103.60135175171], [1789069001, 0.6544349182614113, "buy", 141.58012084474], [1789070401, 0.6652173417765794, "buy", 76.15135076114011], [1789070469, 0.6664218007592497, "buy", 69.01397000706], [1789070560, 0.6675962560610121, "buy", 70.50221853612], [1789070601, 0.6678974831648664, "buy", 99.6927130959072], [1789070951, 0.6720464463029305, "buy", 117.07591960660551], [1789077802, 0.7584270852520082, "buy", 495.6575052310066], [1789077815, 0.7589164573494245, "buy", 285.51896599777314], [1789077817, 0.7595850999882812, "buy", 488.0798209347229], [1789077825, 0.7595902768926376, "sell", 163.43872947259848], [1789077825, 0.7598051988826512, "buy", 97.0691541849435], [1789077842, 0.7602973729052646, "buy", 190.384728977], [1789077855, 0.7602871025703335, "sell", 138.3251784336], [1789077855, 0.7604502105748235, "buy", 124.4229791524], [1789077885, 0.7604116337099807, "sell", 179.31185662763787], [1789077885, 0.7605661276803237, "buy", 117.90811347771516], [1789077892, 0.7612989266691431, "buy", 190.34673622718034], [1789077915, 0.7613695951539772, "sell", 133.68229487059855], [1789077915, 0.7614957163121645, "buy", 96.2210300646594], [1789077945, 0.7622294314740101, "sell", 124.38647300068], [1789077945, 0.7623931832094801, "buy", 167.6985195006], [1789077973, 0.7627091255359312, "buy", 97.63317873715], [1789078001, 0.7627772199928282, "sell", 117.7585259928], [1789078001, 0.7629535284386224, "buy", 127.72202712676], [1789078031, 0.7628944875627155, "sell", 168.47026570921503], [1789078031, 0.7630782447250487, "buy", 140.06819497335303], [1789078061, 0.763549389015772, "sell", 161.4384000999], [1789078061, 0.7637263132033602, "buy", 134.8274396979], [1789078068, 0.7639146044295121, "buy", 198.31259677064], [1789078091, 0.7639881889401685, "sell", 116.16044009988], [1789078091, 0.7642036243923501, "buy", 164.06996979164], [1789078121, 0.7645760131336681, "sell", 128.98446106062434], [1789078121, 0.7647435012905917, "buy", 127.55734346750027], [1789078151, 0.7654282491252568, "sell", 109.67999741244], [1789078151, 0.7656367278842515, "buy", 158.7410499391], [1789078181, 0.7662333078977742, "sell", 91.12878323584], [1789078181, 0.7663699499208388, "buy", 104.01654230401], [1789078211, 0.7666032494871017, "sell", 173.78639508244], [1789078211, 0.7668325223130475, "buy", 110.03396208854], [1789078245, 0.7665824309015105, "sell", 125.51255040004], [1789078245, 0.7668242029873018, "buy", 183.97865352575], [1789078275, 0.7670613328115908, "sell", 130.5406805895836], [1789078275, 0.7672336275249526, "buy", 184.19927100635883], [1789078305, 0.7676600305221497, "sell", 113.76755522656], [1789078305, 0.7678102135514766, "buy", 109.04361240496], [1789078335, 0.7679135911562026, "sell", 104.25649582632052], [1789078335, 0.7680512468883098, "buy", 134.04188345184875], [1789078365, 0.7677152869793763, "sell", 170.9896994910727], [1789078365, 0.7678551714502468, "buy", 106.36230748145817], [1789078395, 0.7678679482199327, "sell", 131.67095662839625], [1789078395, 0.7681023079107594, "buy", 178.1203721625406], [1789078441, 0.7680284019885614, "sell", 105.62959118066122], [1789078441, 0.7681537596757457, "buy", 102.41185842271543], [1789078470, 0.7678505737682829, "sell", 178.9942838423609], [1789078470, 0.7680870935834108, "buy", 130.72044152953177], [1789078500, 0.7679358316189132, "sell", 181.654858966482], [1789078500, 0.7681759246529862, "buy", 163.53341207713322], [1789078531, 0.7686925265821989, "sell", 188.06826039972], [1789078531, 0.7688675654085053, "buy", 132.96467183139], [1789078560, 0.769312780586686, "sell", 182.96656116764], [1789078560, 0.7695154394709812, "buy", 153.92080438106], [1789078590, 0.7696625597016563, "sell", 114.67851190956], [1789078590, 0.7698718735529511, "buy", 158.93889806156], [1789078595, 0.7700500990249632, "buy", 68.1230656614], [1789078621, 0.7702230264637702, "sell", 173.89375663273924], [1789078621, 0.7704637290239198, "buy", 182.6389238036752], [1789078650, 0.7706688816741385, "sell", 143.31008498122998], [1789078650, 0.7708360576032692, "buy", 126.87771652663113], [1789078680, 0.7710055073501692, "sell", 134.2149482884306], [1789078680, 0.7711238760149237, "buy", 89.78932411922192], [1789078710, 0.7714941762791351, "sell", 174.19050317851], [1789078710, 0.771724712471644, "buy", 124.53822186148], [1789078740, 0.7717476617805795, "buy", 112.00746557597334], [1789078741, 0.771560265539297, "sell", 150.34104454118537], [1789078770, 0.7717703314061968, "sell", 184.05424557475814], [1789078770, 0.7720139861580672, "buy", 91.91266291785644], [1789078800, 0.7731723454864524, "sell", 175.62688794233847], [1789078800, 0.7734020064507032, "buy", 174.17189581921838], [1789078830, 0.7721145761009977, "sell", 134.79964026744094], [1789078830, 0.7723343871115389, "buy", 166.66102271704494], [1789078861, 0.7726655851572488, "sell", 125.03270082800626], [1789078861, 0.7728312031173417, "buy", 103.10881967458445], [1789078890, 0.7730534530534972, "sell", 115.64744458164], [1789078890, 0.7732126088298595, "buy", 120.6255899436], [1789078920, 0.7732121998392563, "sell", 123.12788990185577], [1789078921, 0.7733675282559644, "buy", 117.70183079783008], [1789078951, 0.7735817694459526, "sell", 117.63636462529], [1789078951, 0.773727769388099, "buy", 110.61190722008], [1789078981, 0.7734545111538483, "sell", 124.0760478264], [1789078981, 0.7736122057691366, "buy", 119.4515359138], [1789079011, 0.7738683370672219, "sell", 159.8031076], [1789079011, 0.7740701741124485, "buy", 152.8611239], [1789079040, 0.7741891756319675, "sell", 114.39848216280554], [1789079040, 0.7743408816924322, "buy", 144.36252897395275], [1789079070, 0.7744921536128352, "sell", 97.39039519768465], [1789079070, 0.7746213302991206, "buy", 99.17344151040167], [1789079078, 0.7747007005675653, "buy", 97.65367200457426], [1789079100, 0.7748342813629315, "sell", 94.07547786497122], [1789079100, 0.7750481269973797, "buy", 161.83174082079097], [1789079130, 0.7748431683929702, "sell", 151.99622451252], [1789079130, 0.7750650019399487, "buy", 167.84019286569], [1789079161, 0.7752567245150228, "sell", 166.89980059964], [1789079161, 0.7754596035726222, "buy", 141.37761480462], [1789079190, 0.7755201750326074, "sell", 93.33533589852], [1789079191, 0.7756537389406807, "buy", 101.01386416362], [1789079220, 0.7762824247007262, "buy", 176.07665960028], [1789079221, 0.776079979512939, "sell", 152.43898206513], [1789079251, 0.7761265533934, "sell", 151.9882669868768], [1789079251, 0.776261871382516, "buy", 102.29816874379219], [1789079259, 0.7765371095316326, "buy", 141.55312644900275], [1789079280, 0.7764164059792645, "sell", 118.5834399579], [1789079280, 0.7765716981623021, "buy", 117.3608035182], [1789079311, 0.7763724165891135, "sell", 157.2824982965], [1789079311, 0.776544047444582, "buy", 129.68570037914], [1789079340, 0.7768654297940817, "sell", 112.86519947454282], [1789079341, 0.7770744243629523, "buy", 157.8809116828341], [1789079370, 0.777177531959812, "sell", 161.0052849566162], [1789079370, 0.7773327381444342, "buy", 117.22590653479622], [1789079401, 0.777282105156574, "sell", 179.25648236086428], [1789079401, 0.777499972522592, "buy", 164.5259755380144], [1789079431, 0.7774293274647671, "sell", 140.2769850337691], [1789079431, 0.7776852860001569, "buy", 181.77089057162317], [1789079461, 0.7778084651057843, "sell", 137.18609199740206], [1789079461, 0.7779830221743665, "buy", 131.76358598494306], [1789079491, 0.7780061579936832, "sell", 184.5810937476688], [1789079491, 0.7782295057548828, "buy", 165.2631416905729], [1789079520, 0.7785912020332075, "sell", 184.15440931615], [1789079520, 0.7788362622468991, "buy", 98.95134970045], [1789079551, 0.7784490942631823, "sell", 162.7115170003741], [1789079551, 0.7786385106299505, "buy", 142.90680517730493], [1789079558, 0.7788329954520565, "buy", 95.38382866973811], [1789079581, 0.7781781305205396, "sell", 93.14312373907484], [1789079581, 0.7783021384957126, "buy", 174.46682834236657], [1789079611, 0.7775772644767095, "sell", 185.97379685584], [1789079611, 0.7777733661384482, "buy", 147.87528858522], [1789079635, 0.7773945576535762, "buy", 95.19160920999], [1789079640, 0.777257085980342, "sell", 137.82294146343], [1789079640, 0.7773744065239078, "buy", 88.44452322654], [1789079671, 0.7776289135892918, "sell", 153.57780849265933], [1789079671, 0.7777733350210198, "buy", 108.859320680738], [1789079701, 0.7796885861319417, "sell", 108.73525637759869], [1789079701, 0.7798364167952897, "buy", 111.40799724919657], [1789079731, 0.7781228237775364, "sell", 184.62728861273078], [1789079731, 0.7783688605862483, "buy", 121.59987403818857], [1789079761, 0.7784001304369578, "sell", 187.62944723842264], [1789079761, 0.7786502116172761, "buy", 164.98786358035767], [1789079790, 0.7785446685115602, "sell", 152.156669380298], [1789079790, 0.7787474987446331, "buy", 101.486559226905], [1789079820, 0.7787494941543288, "sell", 111.33960148985754], [1789079820, 0.7788979459423391, "buy", 140.857028027481], [1789079851, 0.7784974859383625, "sell", 117.22439303080164], [1789079851, 0.7787322299181139, "buy", 176.7456546230903], [1789079855, 0.7790466577581001, "buy", 195.3574273983317], [1789079881, 0.778891875384706, "sell", 162.121400497], [1789079881, 0.77907130405945, "buy", 135.0471007536], [1789079911, 0.7792696020547181, "sell", 173.59125353728592], [1789079911, 0.7795147374619159, "buy", 184.47287114754997], [1789079940, 0.7796784777600573, "buy", 160.78426808644383], [1789079941, 0.7794301338393477, "sell", 186.07582066813868], [1789079989, 0.7799599957258483, "sell", 145.621586], [1789079989, 0.7800887354858294, "buy", 96.7918718821472], [1789080019, 0.780184846739535, "sell", 126.92095060443081], [1789080019, 0.7804370327302553, "buy", 181.8465006265558], [1789080049, 0.7804908186909062, "sell", 163.79825196640013], [1789080049, 0.7806870380884474, "buy", 147.45662946617367], [1789080079, 0.7808415373184191, "sell", 114.39138515936727], [1789080079, 0.7809998277095138, "buy", 118.93979731484943], [1789080109, 0.7811434940154349, "sell", 148.2769484795288], [1789080109, 0.7813416232999709, "buy", 163.33745793406885], [1789080139, 0.7812390325688344, "sell", 139.3833822642182], [1789080139, 0.7814035394691089, "buy", 123.55780894338137], [1789080169, 0.7811247711827143, "sell", 113.09129219887151], [1789080169, 0.7813013336606287, "buy", 132.62575226731803], [1789080199, 0.7814047805176216, "sell", 161.44810724224], [1789080199, 0.7815890274339455, "buy", 138.374237588], [1789080229, 0.7817458783256394, "sell", 123.81653597084], [1789080229, 0.7818779525367304, "buy", 99.17123307502], [1789080259, 0.7819529483672811, "sell", 137.30615175200666], [1789080259, 0.7821499509469217, "buy", 147.89452635320558], [1789080315, 0.7827101966313583, "sell", 110.616425308558], [1789080315, 0.7829476747987779, "buy", 167.8817765305486], [1789080345, 0.7829946953012715, "sell", 148.34004510449486], [1789080345, 0.783178866311561, "buy", 138.17737639222236], [1789080375, 0.7837190228508064, "sell", 95.8628103135883], [1789080375, 0.7838473508551942, "buy", 174.48805227476333], [1789080405, 0.784412886543791, "sell", 122.63492], [1789080405, 0.7846253127522135, "buy", 159.27280824614], [1789080458, 0.7854115143076372, "sell", 160.99336], [1789080458, 0.7855737461328811, "buy", 118.10300231928], [1789080488, 0.786341802025627, "sell", 124.30048019904], [1789080488, 0.7864927345036887, "buy", 113.1302840432], [1789080518, 0.7864930156045706, "sell", 100.10096300034783], [1789080518, 0.7866715709221673, "buy", 133.80997970186442], [1789080548, 0.7869808277033267, "sell", 111.27163540966487], [1789080548, 0.7871299442384321, "buy", 110.35523419067982], [1789080578, 0.7876617959359561, "sell", 121.58843742004], [1789080578, 0.7878246609735821, "buy", 120.56797370388], [1789080608, 0.7878429751217114, "sell", 100.16391119293934], [1789080608, 0.7880204276238236, "buy", 118.76545493298045], [1789080638, 0.7880087249304849, "sell", 138.5891567664], [1789080638, 0.7881529337930037, "buy", 107.99840911032], [1789080668, 0.7881540294108039, "sell", 90.98051130378], [1789080668, 0.7883346310534061, "buy", 135.15582787812], [1789080675, 0.789066524435854, "buy", 497.7079751448], [1789080698, 0.7891739563356562, "sell", 144.8467880475], [1789080698, 0.7893186616941448, "buy", 108.28488185075], [1789080728, 0.7887057636340278, "sell", 161.02850827018], [1789080728, 0.7889323354327352, "buy", 169.4363501204], [1789080758, 0.7895628769828984, "sell", 133.96291280135387], [1789080758, 0.789742706594675, "buy", 164.17338297755197], [1789080788, 0.7895627347369535, "sell", 152.21617973379574], [1789080788, 0.7897671103347976, "buy", 168.38465347925685], [1789080818, 0.7892644157400148, "sell", 133.01057980118], [1789080818, 0.7894252453111984, "buy", 120.25888571722], [1789080818, 0.7895689625042315, "buy", 99.48040275846], [1789080848, 0.7898605176795989, "sell", 140.4071337080384], [1789080848, 0.789986053651173, "buy", 93.84751831425525], [1789080878, 0.7899099975557833, "sell", 157.184842882472], [1789080878, 0.7901425737890969, "buy", 173.8411266062195], [1789080908, 0.7904669994169797, "sell", 126.8976441737904], [1789080908, 0.79063750103166, "buy", 112.25722469659411], [1789080916, 0.7904815426047175, "buy", 141.68151052659502], [1789080938, 0.7904395256178308, "sell", 179.60867708795834], [1789080938, 0.7905860863444518, "buy", 109.50101720066635], [1789080968, 0.7907649275034992, "sell", 96.81514006288], [1789080968, 0.7908950713945907, "buy", 167.04335855669], [1789080998, 0.7906991616410123, "sell", 177.95376019872], [1789080998, 0.7909071670277436, "buy", 155.35203487056], [1789081028, 0.7912928724988185, "sell", 119.46737039280654], [1789081028, 0.7914535203585192, "buy", 106.12998116322008], [1789081029, 0.7914327135451124, "buy", 95.22974707076418], [1789081058, 0.7914596216366024, "sell", 168.7323019956], [1789081058, 0.7916805895989055, "buy", 181.09681930462], [1789081088, 0.7916822169202425, "sell", 129.66066884232], [1789081088, 0.7918566429863221, "buy", 96.3604154113], [1789081118, 0.7922159833978515, "sell", 93.13151425621142], [1789081118, 0.7923412950271408, "buy", 186.80035366896212], [1789081148, 0.7921432206383026, "sell", 108.27644181368196], [1789081148, 0.7923733831469219, "buy", 171.72067553286948], [1789081178, 0.7924234027190417, "sell", 146.60408170638297], [1789081178, 0.7926716839826629, "buy", 185.1954868584964], [1789081208, 0.7924469204925615, "sell", 140.78784866094063], [1789081208, 0.7926364828420429, "buy", 139.96041041902802], [1789081238, 0.7926254312388407, "sell", 102.34277690980406], [1789081238, 0.7928487939929858, "buy", 166.53862747200318], [1789081268, 0.7932051171362803, "sell", 158.7824329836], [1789081268, 0.7933281642419602, "buy", 91.7294695839], [1789081298, 0.793492774105834, "sell", 185.82889712850027], [1789081298, 0.7937431979360614, "buy", 186.66389580861042], [1789081328, 0.793991392828753, "sell", 92.37852871401], [1789081328, 0.794117999271168, "buy", 94.35037244787], [1789081351, 0.7946620912272911, "buy", 526.05279731024], [1789081358, 0.7949142359143159, "buy", 139.29229301024], [1789081359, 0.7947586536439287, "sell", 120.45813836704], [1789081388, 0.7952527866566373, "sell", 99.52203767902463], [1789081388, 0.7953755229017779, "buy", 141.59924600490638], [1789081391, 0.7957646681150106, "buy", 355.92557442890075], [1789081418, 0.7959658655677279, "sell", 157.22356019864], [1789081418, 0.7961014121004859, "buy", 100.88223636036], [1789081448, 0.7958268212517196, "buy", 100.32347463907516], [1789081478, 0.7959970224649537, "sell", 101.2214607033589], [1789081478, 0.7961754765786437, "buy", 129.08562560178444], [1789081497, 0.7961517776603952, "buy", 78.8211150464], [1789081508, 0.796080279288704, "sell", 120.4297883296], [1789081508, 0.7963019132409941, "buy", 164.8380883776], [1789081538, 0.7968635382497509, "sell", 100.04478657181228], [1789081538, 0.7969986413830646, "buy", 176.41535177935157], [1789081568, 0.7975411689493906, "sell", 101.67140699560112], [1789081568, 0.79767849546947, "buy", 118.32825361228228], [1789081598, 0.7979086276049356, "sell", 133.6598590848], [1789081598, 0.798131559224252, "buy", 165.6967566279], [1789081628, 0.7977762624385399, "sell", 119.78406350484], [1789081628, 0.7979960412292781, "buy", 163.31779309512], [1789081658, 0.7978086287963003, "sell", 178.07550229459972], [1789081658, 0.7980492941713528, "buy", 88.37973233582034], [1789081688, 0.7974840840810526, "sell", 109.1448707348191], [1789081688, 0.7976875608805094, "buy", 151.14908460340092], [1789081718, 0.7978718144141991, "sell", 177.86925168731779], [1789081718, 0.798112295144797, "buy", 146.50266159546862], [1789081748, 0.7974853991254036, "sell", 141.0664419891022], [1789081748, 0.7976672072361082, "buy", 110.53300944936387], [1789081778, 0.7968566441892696, "sell", 149.6173589016529], [1789081778, 0.7970323919272622, "buy", 130.48624302128468], [1789081808, 0.7975566153889413, "sell", 153.06361223026587], [1789081808, 0.7977644882298468, "buy", 154.31063523693703], [1789081838, 0.7978727732803108, "sell", 94.54868572602467], [1789081838, 0.797992273624414, "buy", 88.69230507828478], [1789081839, 0.7979026338863315, "sell", 77.62332791464092], [1789081847, 0.7978930653683889, "buy", 75.69836743448], [1789081868, 0.7978796022007455, "sell", 152.13226039592], [1789081868, 0.798128836286535, "buy", 170.20592822212], [1789081898, 0.7992431630727149, "sell", 175.3341525664789], [1789081898, 0.7993629500645236, "buy", 88.8786307335414], [1789081928, 0.799297065382416, "sell", 124.15861734768697], [1789081928, 0.7994893698680846, "buy", 142.65828179311796], [1789081958, 0.799522951564395, "sell", 130.88671391424], [1789081958, 0.7996961745886251, "buy", 128.48028314884], [1789081988, 0.8000756725493255, "sell", 108.22554831500491], [1789081988, 0.8002121023558231, "buy", 101.17037483116037], [1789082018, 0.7996118418015162, "sell", 109.91042742748874], [1789082018, 0.799760688709518, "buy", 96.42823974773225], [1789082048, 0.7995822409337419, "sell", 163.13824380884], [1789082048, 0.7997619237688112, "buy", 133.20595447784], [1789082078, 0.7987400428969883, "sell", 121.685162547], [1789082078, 0.7989729868228514, "buy", 172.6564701315], [1789082087, 0.7989581164156432, "sell", 148.92651289340463], [1789089043, 0.8873359952658384, "buy", 177.4989458105], [1789089073, 0.8872348171065914, "sell", 151.77430790168697], [1789089073, 0.8874751873598876, "buy", 169.52450893131618], [1789089103, 0.8876190010474843, "sell", 107.34634467057252], [1789089103, 0.8878240639832715, "buy", 144.59447993785372], [1789089133, 0.887820349608862, "sell", 168.36786291717], [1789089133, 0.887949020998556, "buy", 90.71921659878], [1789089163, 0.8883561048259496, "sell", 95.64296391307157], [1789089163, 0.8884923442486258, "buy", 179.3040628160447], [1789089193, 0.8885520835284932, "sell", 136.08682827792], [1789089193, 0.888745958852552, "buy", 93.32833539297], [1789089223, 0.8889427218456339, "sell", 91.4674796895133], [1789089223, 0.8890730542322973, "buy", 170.6596535816288], [1789089253, 0.8888941385591934, "sell", 178.40425842840762], [1789089253, 0.8891491047589041, "buy", 169.413512623166], [1789089283, 0.8892886898331419, "sell", 128.9218002982], [1789089283, 0.8894653040774516, "buy", 124.4230910846], [1789089313, 0.8894294669501286, "sell", 104.45257071216], [1789089313, 0.88957568732379, "buy", 149.33807910576], [1789089343, 0.8891348819053476, "sell", 185.84403867803795], [1789089343, 0.8893288874981699, "buy", 127.99834652788972], [1789089372, 0.8892710034636315, "buy", 97.3645734116611], [1789089373, 0.8890984083416924, "sell", 127.5709841846686], [1789089373, 0.8892949135053319, "buy", 138.36386999287146], [1789089403, 0.8895689818041822, "sell", 135.4423935128], [1789089403, 0.8897621557860063, "buy", 105.73445678552], [1789089433, 0.8904459343120738, "sell", 158.91383859552], [1789089433, 0.8906726067440818, "buy", 127.78082798544], [1789089463, 0.890402807457251, "sell", 135.8131725303], [1789089463, 0.8906652940823414, "buy", 184.7531426825], [1789089470, 0.891032892686682, "buy", 99.48861777026], [1789089493, 0.891059520199292, "sell", 151.53975440212], [1789089493, 0.891304048170168, "buy", 172.06765689846], [1789089523, 0.8910563552143427, "sell", 161.134367940231], [1789089523, 0.8912817885380535, "buy", 158.6098595316328], [1789089540, 0.8917988778890683, "buy", 189.9038148736], [1789089553, 0.891700264375689, "sell", 143.85907430535], [1789089553, 0.8918616755011525, "buy", 113.5311190539], [1789089582, 0.8922024724047332, "buy", 97.63913699694], [1789089583, 0.8921794481104881, "sell", 185.59876693512], [1789089583, 0.8924444833185801, "buy", 167.37179110113], [1789089613, 0.89244702377283, "sell", 97.16028838776], [1789089613, 0.8925857915731136, "buy", 158.7145910714], [1789089643, 0.8931178835415262, "sell", 92.62355672632953], [1789089643, 0.8932357701419134, "buy", 108.30539739266999], [1789089673, 0.8923964632503151, "sell", 90.7249648836412], [1789089673, 0.8925260929688971, "buy", 183.48072831420453], [1789089688, 0.8941210027199503, "buy", 93.82950266965094], [1789089703, 0.8940647966261489, "sell", 124.34530467429107], [1789089703, 0.8942782346965527, "buy", 149.9598548934571], [1789089733, 0.892910472068358, "sell", 151.9392231291155], [1789089733, 0.8930857434983246, "buy", 123.12914953545048], [1789089763, 0.8919394032967889, "sell", 143.21000625504712], [1789089763, 0.8920782085270317, "buy", 97.49917639612212], [1789089793, 0.8917663289893882, "sell", 164.2609899616752], [1789089793, 0.8920011743675222, "buy", 161.04927882770752], [1789089823, 0.8920505275873833, "sell", 163.97241170946887], [1789089823, 0.8922849915254506, "buy", 164.4246360358981], [1789089853, 0.892214634604771, "sell", 175.54030062075478], [1789089853, 0.8923566679739801, "buy", 99.72875901734642], [1789089883, 0.8924671549826028, "sell", 141.26859641879716], [1789089883, 0.8926063961328067, "buy", 97.756344218904], [1789089887, 0.8942258857249099, "buy", 78.12229610688], [1789089913, 0.8944934488498426, "sell", 139.16120741028], [1789089913, 0.8946925244128786, "buy", 179.8059249602], [1789089943, 0.896529009429028, "sell", 107.69682561656009], [1789089943, 0.8966831039021929, "buy", 173.57967351980187], [1789089959, 0.8947311514124187, "buy", 99.45260001224027], [1789089973, 0.89478869595306, "sell", 185.31548379523977], [1789089973, 0.8950539101041809, "buy", 149.8634198373291], [1789090003, 0.8947455546347071, "sell", 104.72347225035], [1789090003, 0.8948954449691162, "buy", 118.48572862395], [1789090033, 0.8948096566846894, "sell", 115.59769085461663], [1789090033, 0.894975140155851, "buy", 108.44084589966654], [1789090063, 0.8946544114793588, "sell", 100.77985547048], [1789090063, 0.8947987078813243, "buy", 159.80364483993], [1789090093, 0.8944763204101142, "sell", 125.3842307754843], [1789090093, 0.8946575062086294, "buy", 127.04240366933041], [1789090124, 0.8946365338054884, "sell", 163.60684866347248], [1789090124, 0.8947927234886409, "buy", 105.34700961051242], [1789090153, 0.8949700664630716, "sell", 170.28231108549], [1789090153, 0.8952139751208193, "buy", 173.70127964871], [1789090183, 0.8948392496286242, "sell", 89.69167552534], [1789090183, 0.8949677408847742, "buy", 108.68034802576], [1789090213, 0.8950251524541933, "sell", 104.4378520029], [1789090213, 0.8951747928481831, "buy", 139.15359799605], [1789090243, 0.8953548791859468, "sell", 178.50513223316773], [1789090243, 0.8956106757224587, "buy", 95.62378316328409], [1789090273, 0.8950987173679513, "sell", 113.88047951982], [1789090273, 0.8952732406408012, "buy", 122.2681246488], [1789090303, 0.895101896165878, "sell", 142.53449886846684], [1789090303, 0.8952851410457198, "buy", 128.36055429647953], [1789090333, 0.8952364618873419, "sell", 165.180956657966], [1789090333, 0.8955061227140702, "buy", 178.29193653998504], [1789090363, 0.8951803367560597, "sell", 142.1624068146028], [1789090363, 0.8954161907790452, "buy", 165.15945768654194], [1789090393, 0.8955051695760241, "sell", 101.92448064611715], [1789090393, 0.8956513450537369, "buy", 129.9737246186734], [1789090423, 0.8953918775053034, "sell", 168.29046069174], [1789090423, 0.8956227604266023, "buy", 161.62594749504], [1789090453, 0.8961548183809186, "sell", 173.73042642628528], [1789090453, 0.8964040444750435, "buy", 119.02774562896654], [1789090483, 0.8951439052774038, "sell", 137.34781602554], [1789090483, 0.8953588754434015, "buy", 150.44716326002], [1789090509, 0.896091523647846, "buy", 220.06084982326706], [1789090513, 0.895936360479013, "sell", 138.65333081222778], [1789090513, 0.8961247678719478, "buy", 131.80989499039563], [1789090543, 0.8983563240250206, "sell", 129.28990138314958], [1789090543, 0.89854190830138, "buy", 93.34017625707716], [1789090573, 0.898945368464966, "sell", 91.40490204737851], [1789090573, 0.8992125226417997, "buy", 186.84276874546927], [1789090603, 0.9003615539494256, "sell", 178.48799980168], [1789090603, 0.9005954553444717, "buy", 163.56744180184], [1789090633, 0.8998806995266129, "sell", 165.25622475184508], [1789090633, 0.9001180318324733, "buy", 153.23089321048514], [1789090663, 0.8999271523829377, "sell", 99.5352004952], [1789090663, 0.9001615933339465, "buy", 163.88516476096], [1789090677, 0.8995860290484343, "sell", 274.4654920405328], [1789090693, 0.8996366833090514, "sell", 182.49889198500594], [1789090693, 0.8998988027248923, "buy", 107.42131610437018], [1789090723, 0.9006805372026103, "sell", 173.66043780339038], [1789090723, 0.9009299830888527, "buy", 114.36515400655573], [1789090753, 0.8995898036453679, "sell", 162.13462079162053], [1789090753, 0.8998227236004153, "buy", 162.09283264474678], [1789090772, 0.8996440936347249, "buy", 195.32670706533233], [1789090783, 0.8998324387149843, "sell", 109.92710898272583], [1789090783, 0.8999904098326704, "buy", 182.20257809592613], [1789090813, 0.8996922388040977, "sell", 152.2967231404619], [1789090813, 0.8999111267516734, "buy", 108.96227246842417], [1789090816, 0.899987551659457, "buy", 190.45094327830915], [1789090843, 0.8999641736598135, "sell", 158.28995089992], [1789090843, 0.9001917516095183, "buy", 181.076617113], [1789090856, 0.9004938609414112, "buy", 238.08779994004948], [1789090873, 0.9005890921850618, "sell", 176.5946331159589], [1789090873, 0.900843061785012, "buy", 152.4316494008204], [1789090903, 0.8996739934718062, "sell", 159.28375009875], [1789090903, 0.8998607997473463, "buy", 130.41554156], [1789090904, 0.9001512316230295, "buy", 195.3271861725], [1789090915, 0.9004190650711197, "buy", 58.61827238220882], [1789090933, 0.900315864276929, "sell", 185.17351922255946], [1789090933, 0.900444311963832, "buy", 89.64683613043708], [1789090963, 0.9003803176684657, "sell", 173.99869213652192], [1789090963, 0.9006306856890467, "buy", 166.1534490070171], [1789090964, 0.9007443196539145, "buy", 243.17764825467972], [1789090993, 0.9014281381465559, "sell", 103.52822624983561], [1789090993, 0.9015771549887719, "buy", 115.1639370762143], [1789091001, 0.901978077301239, "buy", 97.47266259132977], [1789091019, 0.9017019922607379, "sell", 296.4205272297741], [1789091023, 0.9017685611858824, "sell", 119.28653553258304], [1789091023, 0.901940261266393, "buy", 148.20849430187735], [1789091024, 0.9013487694631458, "sell", 296.41699008583964], [1789091053, 0.9030424488594181, "sell", 162.836611736], [1789091053, 0.9032768209942892, "buy", 183.4718395052], [1789091083, 0.9032227536048694, "sell", 115.98955358796094], [1789091083, 0.9033897200344119, "buy", 103.00800792516469], [1789091113, 0.9035856077457278, "sell", 168.08687288832], [1789091113, 0.9038275974780817, "buy", 134.30228950515], [1789091119, 0.9032060643110911, "sell", 296.91093064858774], [1789091119, 0.903633351738933, "sell", 297.0514093679332], [1789091148, 0.9034008280886501, "sell", 137.5559720519075], [1789091148, 0.9035654504171722, "buy", 92.67725793565675], [1789091173, 0.903830026254083, "sell", 162.36258592809872], [1789091173, 0.904063732042761, "buy", 184.69648563618316], [1789091203, 0.9029338395308348, "sell", 165.31356163426], [1789091204, 0.9032014166099608, "buy", 186.63345050896], [1789091233, 0.9033237296383455, "sell", 164.23934082663132], [1789091233, 0.9035602022548215, "buy", 102.58341395703067], [1789091234, 0.9029012566332513, "sell", 298.89633333402], [1789091263, 0.9032433770809923, "sell", 183.27613660504], [1789091263, 0.9035019548778263, "buy", 180.35357982136], [1789091293, 0.9037235896581991, "sell", 176.48903937999924], [1789091293, 0.9039776969186135, "buy", 90.26077215557038], [1789091323, 0.9042035759202369, "sell", 163.09060150511414], [1789091323, 0.9044611005130806, "buy", 179.58077396609283], [1789091353, 0.905474924121538, "sell", 160.08090043766293], [1789091353, 0.9057054826115133, "buy", 173.71183468664373], [1789091383, 0.9061946954406009, "sell", 142.10682099801], [1789091383, 0.906399386568665, "buy", 98.4585489782511], [1789091413, 0.9064572985704547, "sell", 170.59097885060126], [1789091413, 0.9067030512400346, "buy", 154.08938416250314], [1789091443, 0.9068152608673654, "sell", 133.4018234801042], [1789091443, 0.9070074642402811, "buy", 103.92722895452056], [1789091473, 0.9069326868576705, "sell", 147.47429907349056], [1789091473, 0.9070859321638927, "buy", 106.78723255811347], [1789091492, 0.9076388784294583, "buy", 95.1862987584], [1789091503, 0.9076736319922213, "sell", 156.1736715072], [1789091503, 0.907898714861347, "buy", 127.2747776032], [1789091533, 0.9081381173411381, "sell", 157.01354466896075], [1789091533, 0.9083366733989533, "buy", 138.3200698921695], [1789091543, 0.9084802600677552, "buy", 97.619509064178], [1789091563, 0.908490113517669, "sell", 109.95937460773432], [1789091563, 0.9086553754911111, "buy", 115.09983843662185], [1789091593, 0.9090083305341615, "sell", 135.90325648849532], [1789091593, 0.9091718045024955, "buy", 112.15339008642255], [1789091608, 0.909640495625381, "buy", 94.90988590774117], [1789091623, 0.9095766464959346, "sell", 139.11140472277825], [1789091623, 0.9097347709879497, "buy", 110.09316802977285], [1789091653, 0.9099604062422042, "sell", 102.38876915126076], [1789091653, 0.9101080865527752, "buy", 117.75994957016714], [1789091683, 0.9103764297042186, "sell", 175.22716722867665], [1789091683, 0.9106292102026441, "buy", 153.43562028481776], [1789091703, 0.9109721756020387, "buy", 198.80098265663406], [1789091713, 0.9111483313738785, "sell", 124.38863365596372], [1789091713, 0.9113278316817557, "buy", 173.12315764400736], [1789091743, 0.9115649288433564, "sell", 173.69876049685], [1789091743, 0.9117728258707728, "buy", 144.64294298396], [1789091773, 0.9118855212906618, "sell", 154.837272797208], [1789091773, 0.9121090208835373, "buy", 175.956843685224], [1789091778, 0.9130306142168828, "buy", 708.2248128324655], [1789091804, 0.9130123775565875, "sell", 156.00045627182527], [1789091804, 0.9132796048575456, "buy", 185.76361519800665], [1789091833, 0.913503259885449, "sell", 130.68252952603686], [1789091833, 0.9136920598052566, "buy", 156.38299960486887], [1789091844, 0.9140180294689744, "buy", 136.01330743346585], [1789091848, 0.9141444440450538, "buy", 78.12713041792024], [1789091863, 0.9143190283419393, "sell", 100.779137167687], [1789091863, 0.9144646778284673, "buy", 118.7461135486261], [1789091894, 0.9142255434358942, "sell", 116.14042311315], [1789091894, 0.9144264485794488, "buy", 139.5614507212], [1789091923, 0.9149142830700505, "sell", 128.42271590437213], [1789091923, 0.9150999410874922, "buy", 147.96974000085825], [1789091953, 0.9152624366578108, "sell", 100.49141298929918], [1789091953, 0.9154077411682418, "buy", 152.24131791105012], [1789091983, 0.9155917510007513, "sell", 137.87753599924], [1789091983, 0.9157911460183166, "buy", 172.82181940372], [1789091999, 0.9163980754381994, "buy", 488.0672422987122], [1789092013, 0.9162500527326577, "sell", 183.9484847830967], [1789092013, 0.9164645010993283, "buy", 148.82539317419537], [1789092026, 0.9168516224654591, "buy", 114.21922594953767], [1789092043, 0.9169926578392559, "sell", 132.51007359911833], [1789092043, 0.917184426130698, "buy", 106.8450186731182], [1789092073, 0.9174315884117308, "sell", 121.10437870232], [1789092073, 0.9176068744912111, "buy", 115.11782271149], [1789092103, 0.9170682786827201, "sell", 153.72344749589956], [1789092103, 0.9172742294092261, "buy", 142.85759016850403], [1789092125, 0.9146573223097775, "sell", 1723.93986306234], [1789092133, 0.9148963864818357, "buy", 98.73536254428], [1789092134, 0.9147131032944095, "sell", 126.76650498435], [1789092140, 0.9144373339268898, "sell", 197.4123443539583], [1789092151, 0.9152114833636864, "buy", 496.6255613829118], [1789092155, 0.9159737845576831, "buy", 496.6254997020247], [1789092163, 0.9160811738728905, "sell", 143.9569047024465], [1789092163, 0.9162894733547334, "buy", 149.28669801108], [1789092193, 0.9163055585265929, "sell", 121.99280856255683], [1789092193, 0.9164821010355398, "buy", 140.6381188064732], [1789092223, 0.9161303438586293, "sell", 153.90617645363574], [1789092223, 0.9163265229421164, "buy", 136.09940340922486], [1789092227, 0.9168082283868767, "buy", 474.5162749688608], [1789092253, 0.9167838158537163, "sell", 161.297825], [1789092253, 0.9170507330402479, "buy", 185.0731208316328], [1789092283, 0.9176982627737801, "sell", 98.32281375879916], [1789092283, 0.9178406774822296, "buy", 148.24419964328706], [1789092313, 0.9186997745046395, "buy", 123.60040336830757], [1789092314, 0.9185078629920461, "sell", 134.65565695008277], [1789092333, 0.921936786541718, "buy", 1901.3424888578656], [1789092343, 0.9221611260222662, "sell", 106.59502994394435], [1789092343, 0.9223158038318686, "buy", 133.8123378326715], [1789092373, 0.9226887282927375, "sell", 187.60079793622896], [1789092373, 0.922960986382906, "buy", 121.62905250982995], [1789092403, 0.9224784260180754, "sell", 106.08239587344], [1789092403, 0.9226876386517502, "buy", 144.73307682978], [1789092433, 0.9224663351929265, "sell", 139.24790252557], [1789092433, 0.9226684747744249, "buy", 128.48771349597], [1789092463, 0.9224390309168742, "sell", 168.72646771106818], [1789092463, 0.9226839994525928, "buy", 174.93866281447796], [1789092493, 0.9222515466025462, "sell", 120.26433516455594], [1789092493, 0.9224261796663361, "buy", 143.76837702537864], [1789092524, 0.922593090007715, "sell", 93.45169972346], [1789092524, 0.9227882713797354, "buy", 134.94386809431], [1789092553, 0.9227337520366303, "sell", 184.22096772371], [1789092553, 0.9229717180451525, "buy", 164.50978644417], [1789092583, 0.9234365898511121, "sell", 151.1184199221805], [1789092583, 0.9236561133302892, "buy", 106.98702262020059], [1789092605, 0.9240143638734897, "buy", 190.5968916008], [1789092613, 0.9240618151396714, "sell", 116.35624489345], [1789092613, 0.9242259955519632, "buy", 92.0974492052], [1789092643, 0.9238293118906863, "sell", 178.5773677509], [1789092643, 0.9240888303769312, "buy", 128.5934993049], [1789092647, 0.9253358393103313, "buy", 1464.51521286627], [1789092673, 0.9254176515918967, "sell", 101.90921019846], [1789092673, 0.9256615042835197, "buy", 168.2671172244], [1789092696, 0.9273300211346058, "buy", 951.5789996153061], [1789092703, 0.9274836810130597, "sell", 101.44749236504255], [1789092703, 0.9276314403527166, "buy", 145.48817387047387], [1789092734, 0.9282641708386355, "sell", 104.77343433513927], [1789092734, 0.9284168069552786, "buy", 185.6605738854537], [1789092764, 0.9283565781572329, "sell", 169.99817139920955], [1789092764, 0.9286060715845841, "buy", 171.93825986409934], [1789092765, 0.9284723167412006, "sell", 103.08110664510386], [1789092792, 0.9298172634548206, "buy", 390.39974329736], [1789092793, 0.9299661013525602, "buy", 95.5661166129], [1789092794, 0.929714696389037, "sell", 172.48184370514], [1789092824, 0.930046461533979, "sell", 102.04252587488776], [1789092824, 0.9301952228679621, "buy", 162.21348739645407], [1789092853, 0.9307645935934661, "sell", 164.2261599344288], [1789092853, 0.9310040483417586, "buy", 171.8347002734336], [1789092866, 0.9312408336032294, "buy", 97.4563614761219], [1789092883, 0.9328192987128325, "buy", 975.3926106141099], [1789092884, 0.932572752490337, "sell", 168.9426893855194], [1789092884, 0.9327408509309635, "buy", 112.36705315448974], [1789099514, 1.031407004577133, "sell", 164.68299305728223], [1789099544, 1.0322605136528031, "sell", 112.20675288912], [1789099544, 1.032432807262208, "buy", 176.36462268912], [1789099574, 1.0326585029511663, "sell", 183.18659249576], [1789099574, 1.0329398335744755, "buy", 175.78552990063], [1789099604, 1.0328309690944482, "sell", 161.59435697664], [1789099604, 1.033079170350442, "buy", 146.25791970192], [1789099634, 1.0328225868366114, "sell", 179.25223752816], [1789099634, 1.0330979380679604, "buy", 155.667131024], [1789099661, 1.0346816761517963, "buy", 713.98138932279], [1789099664, 1.0346569335080553, "sell", 183.11620676568], [1789099664, 1.034938399205054, "buy", 88.46476515558], [1789099694, 1.0349867906005408, "sell", 169.70743264510068], [1789099694, 1.0352476844231842, "buy", 178.70727324403262], [1789099724, 1.035110985685956, "sell", 173.94847704253374], [1789099724, 1.0353784423869616, "buy", 182.14951992283605], [1789099754, 1.0355228074451406, "sell", 93.14050375443348], [1789099754, 1.0356636015616132, "buy", 181.6592336780765], [1789099784, 1.035671883112147, "sell", 95.00423355738161], [1789099784, 1.0358179999480415, "buy", 98.8654713644388], [1789099814, 1.0360880177082707, "sell", 160.10866232603], [1789099814, 1.0363343111433647, "buy", 99.66810890693], [1789099844, 1.036382897204947, "sell", 93.51925263627574], [1789099844, 1.0365267780985663, "buy", 128.4776049456859], [1789099874, 1.037770257687903, "sell", 182.07585053021], [1789099874, 1.0380504314245025, "buy", 170.19469467616], [1789099881, 1.0374445771126966, "buy", 97.72522841849258], [1789099904, 1.0377180814113214, "sell", 95.75983532106086], [1789099904, 1.0378654621770511, "buy", 124.17663337399844], [1789099934, 1.0371025608142483, "sell", 118.2300299023305], [1789099934, 1.037284550696303, "buy", 121.68624513236149], [1789099964, 1.0377999660936104, "sell", 174.852629707239], [1789099964, 1.0380691403927054, "buy", 116.97895732269654], [1789099994, 1.0382253270508013, "sell", 109.3576081995382], [1789099994, 1.0383937012906266, "buy", 148.19682533759698], [1789100008, 1.0399313331561482, "buy", 991.2664773384951], [1789100016, 1.0402430896076755, "buy", 126.87164215951928], [1789100024, 1.0403681843417525, "sell", 155.50300722624974], [1789100024, 1.0406078512701682, "buy", 183.49159420285218], [1789100054, 1.0410296479785386, "sell", 93.48360401358502], [1789100054, 1.041173749245357, "buy", 149.83900497293857], [1789100084, 1.0412747914061666, "sell", 96.55656635317948], [1789100084, 1.041452336167466, "buy", 106.98387155773601], [1789100114, 1.0414960699771085, "sell", 110.16992588192], [1789100114, 1.04164415537246, "buy", 96.432672707], [1789100144, 1.0420947716098652, "sell", 128.9010449984467], [1789100144, 1.0422935562819613, "buy", 119.72953337289326], [1789100174, 1.0429470387432855, "sell", 113.24200286224], [1789100174, 1.0431217039986929, "buy", 134.21200950255], [1789100204, 1.0432786347514642, "sell", 110.15635056905748], [1789100204, 1.04344857289969, "buy", 172.70351786428202], [1789100234, 1.043727676248441, "sell", 183.52889082543095], [1789100234, 1.0440108436162243, "buy", 143.48848494639938], [1789100264, 1.043223380352126, "sell", 90.7937782223445], [1789100264, 1.0433634846730797, "buy", 132.83324580630446], [1789100294, 1.0433911834418774, "sell", 138.50609583968435], [1789100294, 1.0436049564614231, "buy", 171.7717001315417], [1789100324, 1.0442469397856695, "sell", 128.0240489853], [1789100324, 1.0444445684492443, "buy", 160.4149396434], [1789100354, 1.044081667672722, "sell", 158.9948905987442], [1789100354, 1.0443271265594403, "buy", 89.97580494482868], [1789100384, 1.044460234175071, "sell", 103.72068503911427], [1789100384, 1.0446203855370706, "buy", 169.51067726994327], [1789100414, 1.0448253583412555, "sell", 134.44587209334034], [1789100414, 1.0450329845388047, "buy", 111.15820427204348], [1789100444, 1.0452835372016644, "sell", 128.50318540146], [1789100444, 1.045456994940625, "buy", 112.7669876283], [1789100474, 1.0459845642977612, "sell", 105.7700796132], [1789100474, 1.046136620575817, "buy", 139.4709595026], [1789100504, 1.0466184536607845, "sell", 93.16007990047], [1789100504, 1.0468289946318492, "buy", 136.83493305726], [1789100534, 1.04689093909491, "sell", 112.663905521], [1789100534, 1.0470650314382384, "buy", 180.5937679285], [1789100564, 1.0469931577477691, "sell", 134.42983427832], [1789100564, 1.0472009162140037, "buy", 163.7440795026], [1789100594, 1.0482584812487212, "sell", 162.44393129172], [1789100594, 1.0485095629009662, "buy", 116.4098704132], [1789100624, 1.0483408494710664, "sell", 149.9742002785414], [1789100624, 1.04857268147601, "buy", 119.9781381093574], [1789100654, 1.0488672171093811, "buy", 156.71737046493462], [1789100655, 1.0487117059913034, "sell", 100.58511498242324], [1789100684, 1.049611171564822, "sell", 91.76638893886687], [1789100684, 1.0497530746402437, "buy", 160.9766138569073], [1789100714, 1.0507679379175558, "sell", 90.03661473359828], [1789100714, 1.0509071899236746, "buy", 133.08493518810488], [1789100745, 1.0518766477542025, "sell", 173.053200499], [1789100745, 1.0520386416315972, "buy", 97.2813686574], [1789100774, 1.0523767001168225, "sell", 105.013839424], [1789100774, 1.0525256152345466, "buy", 148.9015999002], [1789100804, 1.0525735091882717, "sell", 97.41480535138054], [1789100804, 1.0527211540564538, "buy", 182.9026731381945], [1789100834, 1.0531761932499961, "buy", 173.73126300084007], [1789100835, 1.0530206401098134, "sell", 102.10953190067241], [1789100864, 1.0537612307499924, "sell", 111.52947252765], [1789100864, 1.053933847961235, "buy", 118.69826812204], [1789100894, 1.0540423722344425, "sell", 165.6593275888518], [1789100894, 1.0542988101413058, "buy", 183.78352004354954], [1789100924, 1.0545195302793815, "sell", 151.60017934089203], [1789100924, 1.0547542308198705, "buy", 129.40635283788262], [1789100948, 1.0551352484079668, "buy", 185.48492484508], [1789100954, 1.0553652785517857, "buy", 99.76117335128], [1789100955, 1.055170251158966, "sell", 125.94312712742], [1789100984, 1.0555061957604417, "sell", 100.97686279996], [1789100984, 1.0556625854145774, "buy", 117.03723425746], [1789101014, 1.0560689919453725, "sell", 100.28974332339], [1789101014, 1.0562243509396432, "buy", 133.72682633325], [1789101044, 1.0562658829699954, "sell", 132.64129760992], [1789101044, 1.056495626233402, "buy", 148.89285101548], [1789101074, 1.0569245901052804, "sell", 106.2012237685982], [1789101074, 1.0570891624931753, "buy", 154.8209667364987], [1789101084, 1.0566073393199849, "sell", 233.04695922991334], [1789101104, 1.0567657799482144, "sell", 137.55996880370023], [1789101104, 1.0569789367754403, "buy", 123.85149975534064], [1789101126, 1.0573911059576888, "buy", 285.08427045781013], [1789101134, 1.0576257348602278, "buy", 104.67232285657543], [1789101135, 1.0574685474533607, "sell", 105.0884601640397], [1789101164, 1.0580282440254294, "buy", 126.86107634508], [1789101165, 1.0578198759703101, "sell", 142.17140673575], [1789101194, 1.058181071419526, "sell", 116.699784399], [1789101194, 1.0583620054118739, "buy", 97.402499001], [1789101224, 1.058486487331377, "sell", 118.7056618137], [1789101224, 1.0586705579151774, "buy", 141.2597937051], [1789101254, 1.0583786752779976, "sell", 150.9244272791305], [1789101254, 1.058612738218876, "buy", 126.13002692371951], [1789101284, 1.0585872418963254, "sell", 174.30127800212153], [1789101284, 1.0588575909450848, "buy", 158.88197878943785], [1789101314, 1.058793850089978, "sell", 183.5857701527919], [1789101314, 1.0590786212922436, "buy", 109.35492403470424], [1789101344, 1.0579752008326395, "sell", 145.68984969640357], [1789101344, 1.0582012052916994, "buy", 94.7850698207852], [1789101364, 1.0579585069789132, "sell", 104.29668676788171], [1789101374, 1.0580143139318348, "sell", 132.51811169889078], [1789101374, 1.058219891573204, "buy", 114.43740718109638], [1789101378, 1.0581537272740018, "buy", 71.16842957669694], [1789101404, 1.0586411467795636, "buy", 147.5607213298942], [1789101405, 1.0583565568713476, "sell", 183.41787643461512], [1789101435, 1.0583543088450147, "sell", 180.38824452174347], [1789101435, 1.0584965806683755, "buy", 90.27025737440943], [1789101464, 1.0603723835596832, "buy", 976.54309410324], [1789101464, 1.060436896818896, "sell", 153.5244560001], [1789101464, 1.0606640369861917, "buy", 188.55336069606], [1789101494, 1.0606049005827933, "sell", 181.82521080172336], [1789101494, 1.06088731896731, "buy", 169.10962323551755], [1789101524, 1.0602869946896123, "sell", 129.95477248214488], [1789101524, 1.060488873226067, "buy", 180.37323142985957], [1789101554, 1.0603770159021424, "sell", 158.3442964277398], [1789101554, 1.0605658155018438, "buy", 122.02044381804295], [1789101584, 1.0608077840897407, "sell", 130.34758799222107], [1789101584, 1.0610103162891773, "buy", 104.0029922729342], [1789101614, 1.0611809769898524, "sell", 132.35530548880465], [1789101614, 1.0613866652954083, "buy", 167.92144370602122], [1789101644, 1.0615947534818935, "sell", 92.85626582665097], [1789101644, 1.0617390832943225, "buy", 153.86151925753668], [1789101674, 1.0619482127384612, "sell", 118.2900269945283], [1789101674, 1.0621321065504636, "buy", 151.2701507025172], [1789101700, 1.0636947132990051, "buy", 985.3289737221634], [1789101704, 1.0639541512873902, "buy", 126.84143395106318], [1789101705, 1.0637123803001598, "sell", 155.38952147396], [1789101707, 1.0653520147586582, "buy", 949.0017615928568], [1789101734, 1.0658876247476603, "buy", 184.4021392882524], [1789101735, 1.0656833454229926, "sell", 131.1811218862128], [1789101764, 1.0662602205173624, "sell", 91.491193563], [1789101764, 1.0664027154618427, "buy", 150.224240145], [1789101794, 1.0666162635795349, "sell", 132.803834008], [1789101794, 1.0668124473892087, "buy", 113.62663960096], [1789101824, 1.0663554195844558, "sell", 106.3081266349707], [1789101824, 1.0665083498522168, "buy", 156.5326104017862], [1789101854, 1.0665233612894687, "sell", 178.49070240771317], [1789101854, 1.0668014782678301, "buy", 157.0160019105303], [1789101884, 1.0668837632764587, "sell", 121.6550111193442], [1789101884, 1.067073351494378, "buy", 185.7244265276649], [1789101889, 1.0670882310388863, "buy", 81.62434163448597], [1789101894, 1.0673401385289472, "buy", 145.2704060739768], [1789101914, 1.067539011019302, "sell", 165.6310548071077], [1789101914, 1.0677972124911486, "buy", 172.36864527547954], [1789101944, 1.067859727996455, "sell", 100.5109311861], [1789101944, 1.0680164277500712, "buy", 89.4311324007], [1789101974, 1.0682534415564109, "buy", 128.60268489623417], [1789101975, 1.0680706028261564, "sell", 117.25972032066869], [1789102004, 1.067971061850532, "buy", 187.00279818283744], [1789102005, 1.067771195295946, "sell", 128.15717810140802], [1789102034, 1.0679610216678939, "sell", 157.23814867517123], [1789102034, 1.0682062669913936, "buy", 105.20790824618486], [1789102064, 1.068225818470812, "buy", 112.85891422953], [1789102065, 1.068004056152957, "sell", 142.16779426395], [1789102094, 1.0683880575707005, "sell", 176.36840140036], [1789102094, 1.0686632071335203, "buy", 152.81865160512], [1789102124, 1.069098665706458, "buy", 173.35648677615566], [1789102125, 1.0688916994838176, "sell", 132.64117384595124], [1789102155, 1.069082536066284, "sell", 131.72556822304], [1789102155, 1.069326860574914, "buy", 157.2034692926], [1789102184, 1.0695911949363242, "sell", 122.77550970163529], [1789102184, 1.0697828265250355, "buy", 155.7274769125439], [1789102190, 1.0698720450051822, "buy", 95.17143435816], [1789102214, 1.0701800655978897, "sell", 121.28824862996], [1789102214, 1.0703694209956864, "buy", 149.65927990036], [1789102244, 1.0707953228100218, "buy", 159.4423302156], [1789102245, 1.0705763214123303, "sell", 143.93080234675], [1789102274, 1.0700492028654107, "sell", 113.33431919422846], [1789102274, 1.0702261878863544, "buy", 107.64080201010701], [1789102305, 1.0714061678977749, "sell", 187.7366764564], [1789102305, 1.0715998021053537, "buy", 124.4922761696], [1789102333, 1.0721751078198676, "buy", 194.71461876796613], [1789102334, 1.0722498667449873, "sell", 154.08273249939202], [1789102334, 1.0724905810077143, "buy", 184.05228254807975], [1789102365, 1.072612307465746, "sell", 114.78768463139399], [1789102365, 1.072791657016778, "buy", 143.67904283427308], [1789102395, 1.0728951750043136, "sell", 133.43694967733], [1789102395, 1.0731036882983427, "buy", 120.35149626097], [1789102419, 1.0729216719868857, "buy", 95.18715944416], [1789102424, 1.07313963604089, "buy", 101.47423960128], [1789102425, 1.0729136544648807, "sell", 152.83376959536], [1789102454, 1.0732655569725256, "sell", 180.98509822023], [1789102454, 1.0735484525596735, "buy", 178.24667293671], [1789102484, 1.0738171251294595, "buy", 135.18627657982356], [1789102485, 1.0736310025560003, "sell", 119.05904158362381], [1789102513, 1.0744057939198803, "buy", 286.8238782827], [1789102514, 1.0744517103275955, "sell", 127.6446259637], [1789102514, 1.0746513262259425, "buy", 154.7343996012], [1789102544, 1.0749188454372403, "buy", 113.8581556263], [1789102545, 1.0746264247345658, "sell", 186.9695918348], [1789102575, 1.0749991418346578, "sell", 157.3763362629787], [1789102575, 1.0752453077707242, "buy", 153.55236863777046], [1789102604, 1.0755490883928451, "buy", 179.47940017135878], [1789102605, 1.0753907182171039, "sell", 101.23189642892677], [1789102634, 1.0756253141660057, "sell", 164.95247580494782], [1789102634, 1.0758834085091844, "buy", 145.3748899745303], [1789102664, 1.0786979362871436, "buy", 101.05322594138484], [1789102665, 1.0785354035969994, "sell", 103.86708696346982], [1789102694, 1.0765159889735352, "buy", 163.53446223299852], [1789102695, 1.0763594185356962, "sell", 100.0389729176687], [1789102724, 1.07937126485095, "sell", 121.38157355479498], [1789102724, 1.0795612652707363, "buy", 116.26282479486196], [1789102734, 1.0768345420213974, "buy", 498.2666875001288], [1789102755, 1.0770967993952365, "sell", 115.2263225839352], [1789102755, 1.0772772585180799, "buy", 163.231941257517], [1789102785, 1.0773974953021475, "sell", 107.54757888875], [1789102785, 1.077565953462355, "buy", 162.0308992028], [1789102815, 1.0775331749364538, "sell", 162.34614039864], [1789102815, 1.0777147357814596, "buy", 116.37541330536], [1789102845, 1.0782698102504826, "sell", 141.58123667821351], [1789102845, 1.0784916350911575, "buy", 166.36774827972104], [1789102875, 1.0785544102588478, "sell", 146.5573346556851], [1789102875, 1.0787840686405896, "buy", 162.47095467996255], [1789102905, 1.0784443513288844, "sell", 160.5532745627116], [1789102905, 1.0786959784870152, "buy", 158.1252297608604], [1789102934, 1.0790342241239221, "buy", 96.36275435742385], [1789102935, 1.078806306047123, "sell", 145.41143268806408], [1789102964, 1.0788270543009717, "buy", 115.34932021879], [1789102965, 1.0786827480757322, "sell", 92.05575002491], [1789102994, 1.0790383692698533, "sell", 167.79950940879], [1789102994, 1.0793014352252677, "buy", 91.26131572458], [1789103025, 1.0789842099191067, "sell", 146.7405653353], [1789103025, 1.0791276007030621, "buy", 91.8302494651], [1789103054, 1.0791313854625189, "sell", 183.1015654791], [1789103054, 1.0793276605572784, "buy", 118.6170797328], [1789103085, 1.0794673270588055, "sell", 146.05908909561], [1789103085, 1.0797076810348762, "buy", 153.89728696008], [1789103115, 1.0799443193444804, "sell", 127.64530717485687], [1789103115, 1.080132995488804, "buy", 94.84806232529125], [1789103145, 1.0799448124168376, "sell", 187.70234900823], [1789103145, 1.0802392356056285, "buy", 136.66492727153], [1789103151, 1.080994652066248, "buy", 498.1456618621126], [1789103175, 1.0810505786480271, "sell", 101.02394466993263], [1789103175, 1.0812171648133706, "buy", 106.5875457696942], [1789103227, 1.0820405850536081, "sell", 578.01968635956], [1789103227, 1.0829479792515226, "buy", 517.78564980066], [1789103279, 1.0822999120990962, "sell", 129.86578327655695], [1789103279, 1.082503799009144, "buy", 160.625533335717], [1789103309, 1.0822142659824747, "sell", 140.77720663821], [1789103309, 1.0823929268882977, "buy", 114.25228791219], [1789103339, 1.0825393093629625, "sell", 160.9200358124], [1789103339, 1.082816780586425, "buy", 177.41900891], [1789103369, 1.083253513350204, "sell", 91.29560359630321], [1789103369, 1.083396905650792, "buy", 160.32818863081022], [1789103399, 1.0833401453144194, "sell", 154.8479736761832], [1789103399, 1.0836127387499614, "buy", 174.2395812281952], [1789103429, 1.08392735919377, "sell", 182.59591293415], [1789103429, 1.0841065141403035, "buy", 114.49082683825], [1789103459, 1.084322523057217, "sell", 118.12136089936], [1789103459, 1.0844658491392078, "buy", 91.59067773184], [1789103472, 1.0848151844080998, "buy", 146.4594935608], [1789103489, 1.0849304625430751, "sell", 166.6994794519], [1789103489, 1.0850827260193958, "buy", 97.2843392885], [1789103505, 1.0875277972863238, "buy", 1463.7671822081], [1789103519, 1.0898429676601593, "sell", 104.31350150741633], [1789103519, 1.0900844429848002, "buy", 154.04905112822158], [1789103549, 1.088275100831245, "sell", 161.4948538736668], [1789103549, 1.0885220360196084, "buy", 100.63225464560367], [1789103575, 1.0875891647663336, "sell", 164.83598663688], [1789103579, 1.0873822807828155, "sell", 160.56984621237], [1789103579, 1.0875773288397406, "buy", 124.46005406407], [1789103609, 1.0880287479816133, "sell", 110.66305534996675], [1789103609, 1.088202916280551, "buy", 154.79405818327535], [1789103639, 1.0873228489526499, "sell", 110.7552005976], [1789103639, 1.0875495280853202, "buy", 144.5960164068], [1789103669, 1.0879313731692246, "sell", 149.4418909542344], [1789103669, 1.0881666362716311, "buy", 88.657527003848], [1789103699, 1.0894647811226286, "sell", 132.36824990025], [1789103699, 1.0897267222006914, "buy", 167.04929518725], [1789110923, 1.232416647946228, "sell", 93.26979583522973], [1789110953, 1.2325773712499353, "sell", 120.00960870912], [1789110953, 1.2328619170387294, "buy", 170.70132598272], [1789110983, 1.2331683867513854, "sell", 171.1559944165672], [1789110983, 1.2334374172365634, "buy", 105.23348778089434], [1789111013, 1.2336808087798083, "sell", 136.9271832761], [1789111013, 1.2339042295023237, "buy", 173.93869970045], [1789111043, 1.2341951986863566, "sell", 152.1167555986123], [1789111043, 1.234449926294375, "buy", 164.06594189317647], [1789111072, 1.2354756096691228, "buy", 474.4341919680137], [1789111073, 1.2351771382480694, "sell", 182.25789064229468], [1789111073, 1.2353352207301207, "buy", 94.75068184260229], [1789111103, 1.2356611835423066, "sell", 119.25371815892666], [1789111103, 1.235971630851561, "buy", 186.04167275653234], [1789111133, 1.2361607345010874, "sell", 149.9177790306834], [1789111133, 1.2363787295562738, "buy", 130.61466294453123], [1789111163, 1.2375529014953808, "sell", 98.76016962322], [1789111163, 1.2377184327182484, "buy", 134.22155431864], [1789111193, 1.237407831222364, "sell", 89.82019220712], [1789111193, 1.237625657231274, "buy", 130.4681848592], [1789111223, 1.2381761398615836, "sell", 127.1260020465156], [1789111223, 1.2383892883029348, "buy", 130.2013346407576], [1789111253, 1.2385786357889483, "sell", 145.71816247201096], [1789111253, 1.23882299354961, "buy", 115.61703184619185], [1789111283, 1.2390790656670254, "sell", 104.94894217855], [1789111283, 1.239297244952265, "buy", 130.61788988425], [1789111313, 1.239403853017594, "sell", 151.6253152171], [1789111313, 1.2396093576297673, "buy", 123.0141505558], [1789111315, 1.2404634160006365, "buy", 493.98497305545], [1789111343, 1.239685472306624, "sell", 153.21386015556456], [1789111343, 1.2399426058642942, "buy", 165.36218560533408], [1789111373, 1.2410551809986228, "sell", 110.94779786011797], [1789111373, 1.2412414141953778, "buy", 176.27517881950178], [1789111403, 1.2413659060578797, "sell", 174.10666261465173], [1789111403, 1.2416581989463864, "buy", 128.30902727211813], [1789111433, 1.242061909497076, "sell", 115.1619092405], [1789111433, 1.2422552736163446, "buy", 125.83704910045], [1789111463, 1.243235335661888, "sell", 139.94595196395045], [1789111463, 1.2434840673784269, "buy", 148.72072874376184], [1789111493, 1.244262645269518, "sell", 164.14839541523], [1789111493, 1.2445391635590035, "buy", 165.31285188369], [1789111523, 1.2432454729023477, "sell", 126.366591097], [1789111523, 1.243457752034826, "buy", 163.02112416225], [1789111553, 1.2432853427009294, "sell", 95.9369799895444], [1789111553, 1.2435080550957252, "buy", 133.0953048524036], [1789111583, 1.243308005386153, "sell", 91.809355199727], [1789111583, 1.2435891989648602, "buy", 168.0132480631164], [1789111613, 1.2441567519906895, "sell", 122.31407386987], [1789111613, 1.2443623393763148, "buy", 135.18042831973], [1789111643, 1.244110354389452, "sell", 184.7163665322], [1789111643, 1.24433775792972, "buy", 135.8310294036], [1789111673, 1.244575437265083, "sell", 121.48788004322049], [1789111673, 1.2448842048156832, "buy", 184.3995272003323], [1789111703, 1.2449152715941356, "sell", 161.73629236908], [1789111703, 1.2451872474755872, "buy", 129.24668204272], [1789111733, 1.2450438497508947, "sell", 106.26481858294], [1789111733, 1.245222568472653, "buy", 92.5706953336], [1789111763, 1.2456685212999232, "sell", 115.47593320922255], [1789111763, 1.2459830908711997, "buy", 187.76895071149954], [1789111793, 1.2460310199304274, "sell", 108.37595931877608], [1789111793, 1.246275504812377, "buy", 145.9096425657324], [1789111823, 1.2460626245431603, "sell", 156.1810409986], [1789111823, 1.2462736031400363, "buy", 125.8969082246], [1789111853, 1.2467302036640893, "sell", 112.16618975892], [1789111853, 1.2470435518758558, "buy", 186.94863600732], [1789111883, 1.2476108147854807, "sell", 125.98596455064963], [1789111883, 1.2478228948297247, "buy", 182.49002279244712], [1789111913, 1.2473907165698017, "sell", 139.4950033049269], [1789111913, 1.2475857348666584, "buy", 116.30714862284078], [1789111943, 1.2468628614892792, "sell", 160.35511237549807], [1789111943, 1.2471328721458228, "buy", 101.66740411761015], [1789111973, 1.2470998270458864, "sell", 168.2294738653674], [1789111973, 1.2474103632168425, "buy", 185.15005177406604], [1789112003, 1.24750674547996, "sell", 161.5393986560978], [1789112003, 1.247804277188621, "buy", 177.3653004657907], [1789112033, 1.2479313694512086, "sell", 110.44488326032187], [1789112033, 1.2482296319044683, "buy", 172.57678031222994], [1789112063, 1.2493361445685904, "sell", 110.72690188465361], [1789112063, 1.249553091632276, "buy", 129.27856254899396], [1789112093, 1.249517112769886, "sell", 135.57079468225], [1789112093, 1.2496724051621853, "buy", 92.52662118669], [1789112101, 1.2491395956477902, "sell", 373.77668428261], [1789112114, 1.2494550822448598, "buy", 102.54417025326], [1789112123, 1.2494040409370317, "sell", 168.4316789300804], [1789112123, 1.249687878019001, "buy", 184.1609871307117], [1789112153, 1.2497429868162648, "sell", 154.44435416046], [1789112153, 1.2500032797619525, "buy", 110.00163990018], [1789112183, 1.2498227440480103, "sell", 110.3925285364677], [1789112183, 1.2500775642896957, "buy", 151.79207950779613], [1789112213, 1.2503880364821762, "sell", 125.07858642384876], [1789112213, 1.250564159080081, "buy", 104.8965904143141], [1789112243, 1.2511990661942995, "sell", 184.34321557894], [1789112243, 1.251493128020632, "buy", 175.1125107832], [1789112273, 1.2514526962715278, "sell", 126.298750656], [1789112273, 1.2516324294702847, "buy", 107.01124192512], [1789112303, 1.2518744466370137, "sell", 134.29709309390964], [1789112303, 1.2521009661538391, "buy", 144.8529444256711], [1789112333, 1.2520991032864317, "sell", 117.60145757515], [1789112333, 1.252304368204339, "buy", 122.17434582697], [1789112363, 1.2522932445259576, "sell", 157.41705837587102], [1789112363, 1.2525340578574078, "buy", 131.53770851850425], [1789112393, 1.2528372120563087, "sell", 171.91638086242202], [1789112393, 1.2531273079119294, "buy", 99.1232701719011], [1789112423, 1.253267933020071, "sell", 110.42348668079975], [1789112423, 1.2534542935991393, "buy", 141.34721479450184], [1789112453, 1.2538490870664347, "sell", 93.55592869452708], [1789112453, 1.2540070130585483, "buy", 162.0152504455506], [1789112483, 1.2539487420998086, "sell", 127.4722786821683], [1789112483, 1.254263732050165, "buy", 187.33313168795843], [1789112513, 1.254521735997277, "sell", 154.7428381149998], [1789112513, 1.2547397808734373, "buy", 129.6574758170169], [1789112543, 1.2559361505722937, "sell", 122.49192989866], [1789112543, 1.2561430276472256, "buy", 153.63281310517], [1789112573, 1.2556782302567513, "sell", 143.29778741775831], [1789112573, 1.2559498186156617, "buy", 161.44102069289767], [1789112603, 1.2558652115897035, "sell", 150.56031105024], [1789112603, 1.2560749837027443, "buy", 124.67622595584], [1789112633, 1.2566991911889887, "sell", 125.0464033834895], [1789112633, 1.2569104790284982, "buy", 122.52936554266786], [1789112663, 1.2569561954992883, "sell", 167.2911631055016], [1789112663, 1.257125588030246, "buy", 100.6516868184036], [1789112675, 1.257366781426313, "buy", 64.192566658302], [1789112693, 1.2574751370779433, "sell", 101.27603693557289], [1789112693, 1.2576343723544907, "buy", 114.84066397677711], [1789112723, 1.2578723102396656, "sell", 125.94389116225963], [1789112723, 1.25808521734565, "buy", 151.58131898438512], [1789112753, 1.2576221754748174, "sell", 167.61211183320992], [1789112753, 1.257800647656339, "buy", 105.99402121550882], [1789112783, 1.2579903112788844, "sell", 174.6153451988414], [1789112783, 1.258285572539513, "buy", 148.5282906010956], [1789112813, 1.2585429856786023, "sell", 128.29545116108], [1789112813, 1.258759964877857, "buy", 148.0346017199], [1789112843, 1.258889456702663, "sell", 152.4456821226352], [1789112843, 1.259147326156781, "buy", 146.8261583386628], [1789112873, 1.2592335195261788, "sell", 113.20121445822], [1789112873, 1.25942503165773, "buy", 98.81339086197], [1789112903, 1.2591861123760777, "sell", 167.8660443016], [1789112903, 1.2594684175846211, "buy", 167.5288501414], [1789112933, 1.2593750677623212, "sell", 156.45826697217632], [1789112933, 1.259631644112969, "buy", 152.23541485608956], [1789112963, 1.2602667580459839, "sell", 104.40700608561326], [1789112963, 1.2604434736191366, "buy", 118.2626498663774], [1789112980, 1.2608272975369876, "buy", 199.2976222549349], [1789112993, 1.2610878600301978, "sell", 153.33577899699105], [1789112993, 1.2611835213536322, "buy", 142.00978225487682], [1789112993, 1.2613474833805434, "buy", 96.93285914966839], [1789113003, 1.2611148398769885, "sell", 56.883921952269944], [1789113023, 1.2612578809272657, "sell", 99.70106606962136], [1789113023, 1.2614267104817578, "buy", 129.52066393343696], [1789113053, 1.2608992886145678, "sell", 173.55636952617], [1789113053, 1.2611932389134854, "buy", 178.7003901008364], [1789113083, 1.260513484916571, "sell", 176.4356356993623], [1789113083, 1.2607517124238754, "buy", 141.21470814693225], [1789113113, 1.2608331453356485, "sell", 178.1318235493641], [1789113113, 1.2611482495011814, "buy", 186.75946177672876], [1789113143, 1.2615852884640542, "sell", 127.2222706399161], [1789113143, 1.261800853409971, "buy", 114.542315303113], [1789113173, 1.261923970435731, "sell", 146.76497717504], [1789113173, 1.2621726942432763, "buy", 173.94382545568], [1789113203, 1.2624289623082687, "sell", 96.81164081568], [1789113203, 1.2625930598002568, "buy", 162.28131100944], [1789113233, 1.2632067993812592, "sell", 124.05794178369898], [1789113233, 1.2634171144202155, "buy", 102.7026847173207], [1789113263, 1.263212753897675, "sell", 165.9186424892977], [1789113263, 1.2634154206721366, "buy", 120.02498122969992], [1789113293, 1.2633891480969486, "sell", 110.75843958592], [1789113293, 1.2635769577539693, "buy", 89.41354292864], [1789113323, 1.2635975267314163, "sell", 167.66267625856], [1789113323, 1.2637666941383505, "buy", 100.15640919648], [1789113353, 1.2640944114836192, "sell", 133.69007565772807], [1789113353, 1.2642531920271922, "buy", 93.99487641734572], [1789113383, 1.2643281155661004, "sell", 168.77689584500234], [1789113383, 1.2646450252183752, "buy", 176.01719983929132], [1789113413, 1.2658010935593087, "sell", 116.827876704], [1789113413, 1.2659993145123516, "buy", 132.2684994015], [1789113443, 1.265744668920015, "sell", 99.63133222423], [1789113443, 1.2660507222859514, "buy", 181.08742116157], [1789113473, 1.2664643691785196, "sell", 148.93298900343817], [1789113473, 1.2667171533487924, "buy", 161.66663699553604], [1789113503, 1.2666033333889573, "sell", 137.62502015547608], [1789113503, 1.2669121669046737, "buy", 182.66850634222448], [1789113533, 1.2660921440419974, "sell", 178.98778911164482], [1789113533, 1.2663099794498431, "buy", 128.82832659095027], [1789113563, 1.2672989062484366, "sell", 147.59181079149], [1789113563, 1.2675495246450514, "buy", 102.00396694748], [1789113580, 1.2676996976731214, "buy", 92.75961134986], [1789113593, 1.2679437886771365, "sell", 101.42727564307478], [1789113593, 1.268097955920028, "buy", 91.14251254064054], [1789113623, 1.2681998989440173, "sell", 164.35604637543], [1789113623, 1.2683871284920418, "buy", 110.67661382581], [1789113653, 1.268792017426675, "sell", 141.7465811009], [1789113653, 1.2690328271957343, "buy", 156.77624664105], [1789113683, 1.2689312974177753, "sell", 121.06783568466626], [1789113683, 1.269092602723313, "buy", 91.7338450182727], [1789113695, 0.00026384600147538815, "sell", 260.35985643801877], [1789113695, 0.0002974973482467837, "sell", 293.78616499593267], [1789113695, 0.0003380252495541895, "sell", 334.26029304083244], [1789113695, 0.0003874398067783685, "sell", 383.49541046741905], [1789113695, 0.00044854320364754775, "sell", 444.6971255707706], [1789113695, 0.0005253360919284003, "sell", 521.5097969771429], [1789113695, 0.000623689804381801, "sell", 620.0995294729305], [1789113695, 0.0007525034307654661, "sell", 749.5518160218717], [1789113695, 0.0009257909215682333, "sell", 924.2372816378322], [1789113695, 0.0011666621411787644, "sell", 1168.5715342125534], [1789113695, 0.0015154508495226597, "sell", 1524.1860789755076], [1789113695, 0.002047776209600887, "sell", 235983.69349251685], [1789113695, 0.049549220633742896, "sell", 58274.241996567565], [1789113696, 2.6716382780627876e-05, "sell", 102.41027284448337], [1789113696, 2.7735037098757752e-05, "sell", 106.34505894504154], [1789113696, 2.881308347157385e-05, "sell", 110.51106456465826], [1789113696, 2.9955230433439925e-05, "sell", 114.92676800569822], [1789113696, 3.116666255214541e-05, "sell", 119.6125309033566], [1789113696, 3.245309936965964e-05, "sell", 124.59083387911303], [1789113696, 3.382086304178003e-05, "sell", 129.88654620088374], [1789113696, 3.527695616324704e-05, "sell", 135.52723732825652], [1789113696, 3.6829151579699465e-05, "sell", 141.54353632639177], [1789113696, 3.8486096338006234e-05, "sell", 147.96954882204926], [1789113696, 4.025743238377136e-05, "sell", 154.8433412749264], [1789113696, 4.215357504805706e-05, "sell", 162.28273253362804], [1789113696, 4.4185419471724043e-05, "sell", 170.18129938413784], [1789113696, 4.63678435223841e-05, "sell", 178.6711048941857], [1789113696, 4.871610530284706e-05, "sell", 187.81267719693494], [1789113696, 5.1247445871578996e-05, "sell", 197.67449531125584], [1789113696, 5.3403549066500115e-05, "sell", 52.297162805271206], [1789113696, 5.631431510240022e-05, "sell", 55.15562813240917], [1789113696, 5.946979823380613e-05, "sell", 58.25510770549354], [1789113696, 6.289822485568188e-05, "sell", 61.62348382579014], [1789113696, 6.663201201812228e-05, "sell", 65.29279040408197], [1789113696, 7.070853687764561e-05, "sell", 69.29997865987353], [1789113696, 7.517107617390051e-05, "sell", 73.68785135819009], [1789113696, 8.006996006716846e-05, "sell", 78.50621095947858], [1789113696, 8.546399811825243e-05, "sell", 83.81327912500916], [1789113696, 9.142225330934729e-05, "sell", 89.67746546408628], [1789113696, 9.802626471304096e-05, "sell", 96.17958395301389], [1789113696, 0.00010537285330190309, "sell", 103.41565315233375], [1789113696, 0.00011357769256827436, "sell", 111.50046282135278], [1789113696, 0.0001227798918223988, "sell", 120.57215804100353], [1789113696, 0.00013314793425214978, "sell", 130.7981808122929], [1789113696, 0.00014488744750077635, "sell", 142.45511379458083], [1789113696, 0.0001582514828231092, "sell", 155.6574433795031], [1789113696, 0.00017355427295728148, "sell", 170.7846565948484], [1789113696, 0.000191189882294356, "sell", 188.23006015229817], [1789113696, 0.00021165784360777556, "sell", 208.4928109497269], [1789113696, 0.0002355989409182447, "sell", 232.2140412570379], [1789113698, 1.3375437874650133e-05, "sell", 51.04796055475698], [1789113698, 1.3733294778295588e-05, "sell", 52.42107782822583], [1789113698, 1.4108628802222601e-05, "sell", 55.885868323096716], [1789113698, 1.4508224699068761e-05, "sell", 55.39550719288514], [1789113698, 1.4912829151743362e-05, "sell", 56.949031994743585], [1789113698, 1.533459863455378e-05, "sell", 58.56883914233187], [1789113698, 1.5777971936650325e-05, "sell", 62.538718659519276], [1789113698, 1.6251124687221865e-05, "sell", 62.09005722075938], [1789113698, 1.673137192682398e-05, "sell", 63.93582381909045], [1789113698, 1.7237170870511806e-05, "sell", 68.35924568362773], [1789113698, 1.7782138893000342e-05, "sell", 70.53423332105083], [1789113698, 1.8349033660380157e-05, "sell", 70.15651304594547], [1789113698, 1.8930554599819096e-05, "sell", 75.11966379381758], [1789113698, 1.955848394373008e-05, "sell", 77.6280379418178], [1789113698, 2.0218183316648965e-05, "sell", 80.26418702260601], [1789113698, 2.0906562583844788e-05, "sell", 80.00176929989281], [1789113698, 2.1609402686321292e-05, "sell", 82.70949300634983], [1789113698, 2.2348291394834457e-05, "sell", 85.55705434999028], [1789113698, 2.312573681158016e-05, "sell", 88.55425114922005], [1789113698, 2.394446902422033e-05, "sell", 91.71175462614791], [1789113698, 2.4814276167529563e-05, "sell", 98.65359478126874], [1789113698, 2.5752836512562286e-05, "sell", 98.68990635572293], [1789113720, 2.2647512650458876e-06, "buy", 78.00705034556998], [1789114621, 2.495147052058351e-06, "buy", 74.2303930709], [1789117709, 2.7763074437397393e-06, "buy", 99.50961464391257], [1789117926, 3.642336008625445e-06, "buy", 324.13550634612017], [1789117949, 4.230295375409768e-06, "buy", 196.44714526458506], [1789119358, 3.5836010121193683e-06, "sell", 190.3610289888], [1789119697, 3.85037844336446e-06, "buy", 99.64446570414681], [1789119707, 4.141892363071992e-06, "buy", 97.80873855967275], [1789122246, 4.787557925528259e-06, "buy", 97.6841488606757], [1789122249, 4.459274577552875e-06, "sell", 101.05190416397552], [1789124553, 4.655815261267408e-06, "buy", 95.25898726422], [1789128004, 5.432978530228673e-06, "buy", 196.42469126104], [1789128130, 4.8492576518201855e-06, "sell", 180.78420853464408], [1789136827, 5.238255959837763e-06, "buy", 73.650226946], [1789152612, 5.659003290167386e-06, "buy", 96.46119472332875], [1789164685, 6.186939786127738e-06, "buy", 95.13383417056424], [1789174374, 6.983238959135017e-06, "buy", 204.28918006345117], [1789174597, 8.298234604530809e-06, "buy", 300.54269026273226], [1789175165, 9.726521808629515e-06, "buy", 300.85851840135], [1789175744, 8.802314567363782e-06, "sell", 190.2546993087744], [1789175756, 7.573549051392299e-06, "sell", 287.79273741464], [1789176068, 8.24918815413281e-06, "buy", 200.72958006661], [1789176968, 7.4301284891056e-06, "sell", 89.27143783291129], [1789176968, 7.797607694552287e-06, "sell", 98.85995624564426]], "2gv9aKzNap2oE9mgMSJVMNnPQAMKPaTr9aX43zQYpump": [[1789367506, 0.16258031387247526, "sell", 170.5891998987], [1789367556, 0.1625278194609214, "sell", 124.54626707600814], [1789367570, 0.16257923322561169, "buy", 51.49043989884], [1789367600, 0.16272706875628143, "buy", 64.43891989884], [1789367603, 0.16266537202164527, "sell", 117.14328], [1789367630, 0.16286110187450864, "buy", 67.91190989879], [1789367649, 0.16281880935351892, "sell", 160.51905979758], [1789367660, 0.1629300157701362, "buy", 87.456770150964], [1789367698, 0.16308701914057544, "sell", 111.07126650375], [1789367720, 0.16328561103224537, "buy", 106.05062979742], [1789367746, 0.1633084931206402, "sell", 86.0965], [1789367750, 0.16338321842543457, "buy", 89.34347089798545], [1789367780, 0.16359838834673346, "buy", 96.56748979734], [1789367794, 0.16356271336664488, "sell", 147.84046979734], [1789367810, 0.16364980236151414, "buy", 90.68139979736], [1789367840, 0.16367024126014615, "sell", 144.477468230362], [1789367840, 0.16374190891672172, "buy", 118.5782101235754], [1789367870, 0.1638942598562214, "buy", 101.31999979736], [1789367886, 0.1638924221702405, "sell", 113.57971989868], [1789367900, 0.16399411986643275, "buy", 82.88666569787401], [1789367930, 0.16418570831730053, "buy", 59.801489985621416], [1789367936, 0.16414028365336938, "sell", 117.98122285031913], [1789367960, 0.16429346292692348, "buy", 77.96121989862], [1789367982, 0.16431823123242137, "sell", 100.77172], [1789367990, 0.16443883042429683, "buy", 68.35141062613482], [1789368030, 0.1645282398339176, "sell", 135.0886035249852], [1789368077, 0.16478034088052487, "sell", 100.4849998985], [1789368080, 0.16488517779454212, "buy", 85.98743989848], [1789368110, 0.16510379779145115, "buy", 76.98247989844], [1789368122, 0.16506810439906736, "sell", 140.86371989844], [1789368167, 0.16520756242143372, "sell", 133.5897095103625], [1789368214, 0.16539684310071903, "sell", 155.697659114876], [1789368230, 0.16559104011888565, "buy", 69.24536368206311], [1789368260, 0.1655030373485033, "sell", 154.5814318150382], [1789368260, 0.1655972293128376, "buy", 57.71445240378205], [1789368290, 0.16564335220323698, "buy", 54.567841412656364], [1789368307, 0.1656274869654053, "sell", 111.7677520146], [1789368320, 0.1657500798332289, "buy", 99.57779979678], [1789368350, 0.16590609702958153, "buy", 108.82205619207022], [1789368354, 0.16586260127720512, "sell", 92.35700530308], [1789368380, 0.16596616055228525, "buy", 59.53947066742561], [1789368401, 0.16593721012167878, "sell", 155.96090065942], [1789368410, 0.16600820128878666, "buy", 93.86655459612], [1789368440, 0.16613814362935486, "buy", 83.07363716557498], [1789368449, 0.16612645245620794, "sell", 76.066203316726], [1789368470, 0.16629513295082002, "buy", 100.24958989843], [1789368498, 0.1663047117688059, "sell", 116.29765010157], [1789368500, 0.16636396609914414, "buy", 114.36071574689461], [1789368530, 0.1664517639878559, "buy", 81.79532205524347], [1789368530, 0.16649251067747933, "buy", 66.9247586856249], [1789368547, 0.16644323428588023, "sell", 169.74904389197144], [1789368560, 0.16649759777093132, "buy", 70.6500775375028], [1789368597, 0.16668946096099835, "sell", 94.350544888264], [1789368643, 0.16681600929315404, "sell", 111.72700010157], [1789368650, 0.16684806923233508, "buy", 77.68269702768798], [1789368680, 0.16697509746628247, "buy", 93.29467784689], [1789368690, 0.16692382206285697, "sell", 126.78598979698], [1789368710, 0.1670736716300772, "buy", 102.33215989848], [1789368736, 0.1670689401194257, "sell", 139.59], [1789368740, 0.16725528449158225, "buy", 94.3777593485091], [1789368770, 0.16724190610151837, "buy", 70.84610950219056], [1789368786, 0.1672116083077926, "sell", 121.899968131706], [1789368800, 0.16729505100416925, "buy", 95.79855852431048], [1789368830, 0.16744029209033384, "buy", 53.072119082162345], [1789368832, 0.16734713180604133, "sell", 168.46086539626003], [1789368860, 0.1675066592291538, "buy", 92.74720027352808], [1789368881, 0.167544479131383, "sell", 79.04821552043808], [1789368890, 0.16766351819692274, "buy", 110.42111979702], [1789368930, 0.16782490290846244, "sell", 81.30766544064642], [1789368950, 0.16795036024311621, "buy", 82.02782007497684], [1789368978, 0.16797400645109054, "sell", 164.25872813997546], [1789368980, 0.16805255885003834, "buy", 119.89245312253625], [1789369010, 0.16820547936962704, "buy", 67.30112989849], [1789369024, 0.1681612433437593, "sell", 155.91936], [1789369040, 0.16797034723192927, "buy", 116.20057886001747], [1789369070, 0.168444868242529, "sell", 161.3079524622227], [1789369070, 0.16853278437098462, "buy", 120.61527584069265], [1789369100, 0.168522644681353, "buy", 57.5504998985], [1789369117, 0.1685064153671123, "sell", 151.8439998985], [1789369130, 0.16859984868492017, "buy", 60.696999797], [1789369160, 0.16875120668583607, "buy", 84.85825651238663], [1789369163, 0.16871505735759137, "sell", 74.80923606398294], [1789369213, 0.16886497659882255, "sell", 86.885375802576], [1789369220, 0.16894795197435358, "buy", 102.108999797], [1789369250, 0.16905385622975183, "buy", 92.63536113492239], [1789369262, 0.16899881770260053, "sell", 155.4407157796026], [1789369280, 0.1690777754362226, "buy", 107.31838259560571], [1789369309, 0.16910440340243413, "sell", 158.98781989854], [1789369310, 0.16915005661849042, "buy", 74.37017979708], [1789369358, 0.1693374105130171, "sell", 146.27590989849], [1789369370, 0.16944055515867604, "buy", 111.96249677092575], [1789369400, 0.1696409300804373, "buy", 101.53090880993818], [1789369403, 0.16956189114476192, "sell", 147.422879886876], [1789369449, 0.16975020687406275, "sell", 169.55191701174], [1789369460, 0.16978814120244665, "buy", 76.77179989845], [1789369490, 0.16995554336209587, "buy", 92.21742158342296], [1789369496, 0.169916368572223, "sell", 96.99560218740562], [1789369521, 0.17013207207347236, "buy", 118.57054156088513], [1789369545, 0.17014739468706178, "sell", 146.714534842016], [1789369550, 0.1699124035301785, "buy", 92.3939383724928], [1789369580, 0.170511366024696, "buy", 100.5534071540752], [1789369594, 0.17047815112720258, "sell", 142.035500441131], [1789369610, 0.17045905156807492, "buy", 81.7879998984], [1789369640, 0.1705885359567751, "buy", 105.43788094156182], [1789369642, 0.17053493940115294, "sell", 86.6459562941881], [1789369670, 0.1706197994894234, "buy", 74.83497989846], [1789369687, 0.17061253384341624, "sell", 114.02942], [1789369700, 0.17071251962557477, "buy", 75.13961908952], [1789369730, 0.17076572446327773, "buy", 81.58991989852], [1789369736, 0.17073940002566923, "sell", 74.99821079444], [1789369783, 0.17093916635573222, "sell", 79.49015989848], [1789369820, 0.17113573540254237, "buy", 99.46663575842344], [1789369830, 0.17112728585556267, "sell", 74.60639503036714], [1789369850, 0.1712596005842941, "buy", 81.1028102246112], [1789369869, 0.1712591133821937, "sell", 83.93054730932595], [1789369875, 0.17121101171559217, "sell", 126.8817433709946], [1789369910, 0.17136932866343293, "buy", 101.87587989853], [1789369923, 0.17136590882338376, "sell", 79.65394979706], [1789369970, 0.17154633675874043, "sell", 94.09622443851231], [1789369970, 0.17159343974068816, "buy", 76.19886831652812], [1789370017, 0.17168508552413983, "sell", 131.9478142580983], [1789370030, 0.17178335908752831, "buy", 78.45503755817279], [1789370060, 0.17201696250868037, "buy", 111.27687989847], [1789370064, 0.1719549121316571, "sell", 117.26715010153], [1789370090, 0.1721355404919267, "buy", 91.4965497969], [1789370110, 0.17212036789345841, "sell", 138.2214581592], [1789370120, 0.17217034996963076, "buy", 67.72717979692], [1789370150, 0.172273397919517, "buy", 83.3315029435], [1789370157, 0.17219804387046153, "sell", 138.9535407015], [1789370180, 0.17230831816523212, "buy", 75.20408979702], [1789370207, 0.1723131646044003, "sell", 137.21447979702], [1789370210, 0.17240420814721838, "buy", 87.90322402566512], [1789370240, 0.1726566072834219, "buy", 104.29184969535], [1789370255, 0.17261129164465852, "sell", 132.92894989845], [1789370270, 0.17286336062729352, "buy", 117.58200183255676], [1789370300, 0.1730040388879238, "buy", 74.08997986679702], [1789370301, 0.1729382177131467, "sell", 105.69159126344], [1789370330, 0.17304147367879166, "buy", 59.6450720322], [1789370348, 0.1730576369285563, "sell", 77.73790755024], [1789370360, 0.17330170131263797, "buy", 107.99477979662], [1789370398, 0.1732814405462402, "sell", 115.0668211912466], [1789370404, 0.17327293776767488, "sell", 53.76120349598024], [1789370420, 0.1733532604177989, "buy", 114.41285989839], [1789370447, 0.17337346980169277, "sell", 104.96312969517], [1789370450, 0.17339213046265484, "buy", 67.55638042950858], [1789370480, 0.1734477122722095, "buy", 84.47106808603255], [1789370494, 0.17344213456200477, "sell", 71.06940821324454], [1789370510, 0.17354564342988277, "buy", 84.67783574339289], [1789370540, 0.17371274946791718, "buy", 83.35511787229623], [1789370542, 0.17367269274259495, "sell", 85.39221045189959], [1789370570, 0.17401353843929215, "buy", 55.60072174749984], [1789370590, 0.1740120789433601, "sell", 141.4012872160166], [1789370601, 0.17387061048603003, "buy", 53.399435828424316], [1789370640, 0.17397125609568928, "sell", 163.86873187932244], [1789370660, 0.17417362281297424, "buy", 55.76192989843], [1789370688, 0.17418926448133298, "sell", 121.58542360916], [1789370690, 0.17422932918784545, "buy", 119.4227997969], [1789370720, 0.17442227054852624, "buy", 95.36483989844], [1789370736, 0.17441726043775727, "sell", 88.05251989844], [1789370780, 0.17467085155569212, "buy", 96.58133058821669], [1789370811, 0.17485832654883365, "buy", 110.51412845634], [1789370830, 0.1748312593321655, "sell", 136.91635979686], [1789370871, 0.17500774477467085, "buy", 96.56136769246034], [1789370878, 0.1749409189366445, "sell", 151.18809311114634], [1789370900, 0.17510464817572435, "buy", 106.51106504604537], [1789370926, 0.17513378073502414, "sell", 78.081038299877], [1789370931, 0.17515912407691406, "buy", 65.17678186390506], [1789370960, 0.17531163906345026, "buy", 112.98322434155567], [1789370973, 0.1753194475884927, "sell", 82.02644341928128], [1789370990, 0.17537720609658486, "buy", 94.47854149970257], [1789371020, 0.17542917584841528, "sell", 113.14701976019285], [1789371050, 0.17557921930159562, "buy", 109.4581880384864], [1789371066, 0.17557540200211083, "sell", 102.1542123526742], [1789371080, 0.17568656922394868, "buy", 92.71615989856], [1789371111, 0.17587030978817483, "buy", 68.17542022974848], [1789371114, 0.1758221178896181, "sell", 96.79170280457986], [1789371140, 0.17601369600696304, "buy", 108.57289989853], [1789371162, 0.17600829508642368, "sell", 143.59331466575], [1789371170, 0.17604063142648246, "buy", 67.05969959738822], [1789371201, 0.17617149824633924, "buy", 110.97216349640492], [1789371209, 0.17612659730783134, "sell", 129.44057486790777], [1789371230, 0.1762061851659541, "buy", 59.33386765086], [1789371256, 0.17620186929699527, "sell", 167.14016], [1789371261, 0.17627062906116583, "buy", 85.60081811444942], [1789371291, 0.17643399491142867, "buy", 89.44804468355099], [1789371303, 0.17642579986333176, "sell", 83.26875073818367], [1789371321, 0.1765202739437878, "buy", 65.21112329189302], [1789371347, 0.17653533585431935, "sell", 109.63176421177], [1789371381, 0.1767255009432112, "buy", 113.38820115654742], [1789371397, 0.17669750419251556, "sell", 128.094184426488], [1789371411, 0.17686154282073258, "buy", 116.15415127863064], [1789371440, 0.1770009447488352, "buy", 67.75864196645291], [1789371444, 0.17693801272402956, "sell", 125.170904658344], [1789371470, 0.17714878841063988, "buy", 99.44059989853], [1789371492, 0.1771710616465643, "sell", 140.53594989853], [1789371531, 0.17734768524387612, "buy", 105.20505573680929], [1789371540, 0.17731382241304702, "sell", 106.21956939602065], [1789371560, 0.17749805683342995, "buy", 98.42589979706], [1789371590, 0.17745031382172125, "sell", 160.69620246278075], [1789371638, 0.1776149933141046, "sell", 109.87642486835115], [1789371651, 0.17773526299642012, "buy", 117.17477931905], [1789371683, 0.17801752826929468, "sell", 91.81023989844], [1789371710, 0.17812508071788663, "buy", 94.93507414505532], [1789371732, 0.17814976085043038, "sell", 101.73790855275], [1789371740, 0.17827502250848518, "buy", 100.4329497969], [1789371782, 0.17847369146974948, "sell", 101.60066247339934], [1789371801, 0.17859932127672248, "buy", 86.56145616836405], [1789371829, 0.17868344623676427, "sell", 99.79611928847662], [1789371831, 0.17874758318635653, "buy", 101.72700133391025], [1789371861, 0.17885008410665185, "buy", 75.0819817771245], [1789371874, 0.17884155241883853, "sell", 109.625769927661], [1789371891, 0.17897299340518172, "buy", 63.10601989838], [1789371920, 0.17904895353693212, "sell", 102.23850616682], [1789371920, 0.17909857626612133, "buy", 78.62542873726], [1789371951, 0.17908806059983046, "buy", 55.64454794153085], [1789371966, 0.17903353644067863, "sell", 162.262751410272], [1789371980, 0.17907817374262353, "buy", 56.74665264986083], [1789372010, 0.17921908749944007, "buy", 109.61705360074545], [1789372013, 0.17913302400477557, "sell", 157.43437705188356], [1789372041, 0.17932873028386664, "buy", 55.844635824878594], [1789372063, 0.17929520654437506, "sell", 156.982110711256], [1789372071, 0.17934869958825153, "buy", 88.12487833569546], [1789372101, 0.1795513567629969, "buy", 60.63131979688], [1789372112, 0.1795476039159306, "sell", 82.46671989844], [1789372159, 0.1796107375636747, "sell", 77.05368], [1789372161, 0.17968566613610595, "buy", 118.47383989848], [1789372191, 0.1799347416037446, "buy", 90.5915194922], [1789372206, 0.17990486235219294, "sell", 124.71568], [1789372221, 0.18002079584397163, "buy", 77.49790989843], [1789372251, 0.1801527741529412, "buy", 95.25241741453316], [1789372254, 0.1800650502126739, "sell", 160.85269660029158], [1789372281, 0.18020735338310756, "buy", 61.23848627067264], [1789372299, 0.1801931142262447, "sell", 121.46140902147164], [1789372311, 0.18029872330400676, "buy", 84.09388938732467], [1789372341, 0.18036149784059372, "buy", 105.661499797], [1789372348, 0.18031235019444425, "sell", 116.014520503], [1789372371, 0.18043379366890536, "buy", 83.43007995640156], [1789372395, 0.18043768116460718, "sell", 126.0585970483654], [1789372400, 0.18045749554310428, "buy", 65.95549979706], [1789372431, 0.18066427652434305, "buy", 51.8664998985], [1789372442, 0.18059719284386996, "sell", 151.4380001015], [1789372461, 0.1807131992639038, "buy", 76.6349419885], [1789372491, 0.1807313304953756, "sell", 155.70172396673226], [1789372521, 0.18085023857519295, "buy", 107.35404851202], [1789372538, 0.18081041400103628, "sell", 170.04699033654], [1789372551, 0.18108356634688447, "buy", 61.86106447374], [1789372581, 0.18117792653044568, "buy", 121.43162199326454], [1789372584, 0.18112418397016633, "sell", 104.171274472626], [1789372630, 0.18126067249244124, "sell", 77.87351558415], [1789372641, 0.18138521915807942, "buy", 102.44986758083787], [1789372671, 0.18150869263816655, "buy", 75.93695989848], [1789372679, 0.1814357774159874, "sell", 147.71162091312], [1789372701, 0.18160666400160516, "buy", 87.41732979694], [1789372725, 0.18160985820248862, "sell", 156.55926], [1789372731, 0.18168310020172043, "buy", 75.64372109055981], [1789372761, 0.181870225529333, "buy", 86.71696684175986], [1789372773, 0.18183822944447234, "sell", 110.67429962425605], [1789372791, 0.18199980668567936, "buy", 93.33363989844], [1789372821, 0.18200566329237405, "sell", 154.237988249149], [1789372851, 0.1821182385507482, "buy", 93.59153076434275], [1789372871, 0.18213748771688573, "sell", 110.34752685999543], [1789372880, 0.18216926865812413, "buy", 106.44582583775914], [1789372920, 0.18228254094348445, "sell", 71.13439726294139], [1789372941, 0.1824191529136812, "buy", 102.1848580255944], [1789372966, 0.18245514850813158, "sell", 92.24035364429146], [1789372971, 0.18249752466915178, "buy", 82.99610837268052], [1789373001, 0.1827163122329345, "buy", 121.36110306656501], [1789373011, 0.18269191277463284, "sell", 106.85053637129751], [1789373031, 0.1828107686032425, "buy", 85.5354087466235], [1789373060, 0.18280032834896634, "sell", 134.42032526432], [1789373061, 0.182857990615656, "buy", 90.2816192736], [1789373091, 0.1829822487608129, "buy", 72.9276148964], [1789373107, 0.18298689195019993, "sell", 104.67277327452], [1789373121, 0.18301476385353674, "buy", 61.946168321652216], [1789373152, 0.1832408462135055, "sell", 90.51123979706], [1789373181, 0.18338044358746916, "buy", 51.85627989852], [1789373199, 0.1833848153811146, "sell", 106.14808], [1789373211, 0.18357793556262894, "buy", 91.17393989847], [1789373241, 0.18387269241543272, "buy", 66.74462989841], [1789373245, 0.18382652274995814, "sell", 119.1741226849], [1789373259, 0.18390104385145745, "buy", 54.63374191308], [1789373271, 0.18447279561941213, "buy", 87.08251130717822], [1789373294, 0.18449872107792598, "sell", 98.69351314751489], [1789373301, 0.18397795856351595, "buy", 59.49071979696], [1789373331, 0.18421517708785315, "buy", 107.55724271568], [1789373340, 0.18415607601841633, "sell", 127.25467989844], [1789373361, 0.18412260603618455, "buy", 51.85627989852], [1789373386, 0.18414709326147707, "sell", 112.54767356132], [1789373391, 0.1842463458109101, "buy", 69.94038989849], [1789373421, 0.18455936541039827, "buy", 81.88153979682], [1789373434, 0.184524245426347, "sell", 127.08908989841], [1789373451, 0.18476550569770372, "buy", 114.25459989835], [1789373481, 0.18478159217547296, "buy", 53.53118956104479], [1789373483, 0.18472398557448008, "sell", 114.17278392268679], [1789373511, 0.18472424626853345, "buy", 70.237999797], [1789373533, 0.18471806697865048, "sell", 132.2545232435], [1789373541, 0.18482643151284767, "buy", 105.153999797], [1789373578, 0.18488793252912386, "sell", 132.356027811], [1789373601, 0.18497956332116092, "buy", 81.90165752828], [1789373628, 0.1849853255395939, "sell", 127.56036], [1789377952, 0.20054095108596703, "buy", 105.3575023577347], [1789377965, 0.2004974334361956, "sell", 133.62167849818871], [1789377982, 0.20051180240969774, "buy", 83.02828882241198], [1789378014, 0.20052704195833296, "sell", 122.48561646442], [1789378042, 0.20087053942060837, "buy", 91.07517277988259], [1789378062, 0.20086894035518899, "sell", 105.6634096091146], [1789378072, 0.20096337593846436, "buy", 104.13637705345602], [1789378102, 0.20123341816041407, "buy", 113.37707989868], [1789378109, 0.20119031231282278, "sell", 105.3728], [1789378157, 0.20127220614097027, "sell", 93.6012], [1789378162, 0.2013833869808185, "buy", 111.74592090048945], [1789378192, 0.20155459798166708, "buy", 85.70894580783227], [1789378205, 0.20149462110595517, "sell", 154.58789448596067], [1789378222, 0.20173499251345375, "buy", 99.93227680402481], [1789378250, 0.20201458444245393, "sell", 97.00182660952565], [1789378282, 0.2023804192423555, "buy", 83.88029989845], [1789378298, 0.2023745672053788, "sell", 87.9423], [1789378312, 0.20242268341494646, "buy", 88.41520979698], [1789378342, 0.2026183063828908, "buy", 57.26069066592], [1789378348, 0.20255534260191793, "sell", 128.42279989848], [1789378372, 0.2026781333259612, "buy", 58.17155647678022], [1789378396, 0.2026874524560855, "sell", 107.19831604824644], [1789378402, 0.2025866989069126, "buy", 111.55993988357267], [1789378444, 0.20282424666148646, "sell", 146.1312], [1789378463, 0.20297470776138782, "buy", 100.37360989851], [1789378491, 0.20296124026278883, "sell", 155.87708147393604], [1789378492, 0.20303097243599308, "buy", 87.57802399868659], [1789378522, 0.20320733592523674, "buy", 53.27966456787985], [1789378538, 0.2031875995808721, "sell", 121.88357608203907], [1789378552, 0.2032411490461459, "buy", 114.73692342093435], [1789378582, 0.20337853478527954, "buy", 75.16396380749416], [1789378585, 0.20332194849863014, "sell", 105.3918466275983], [1789378612, 0.20344762096069027, "buy", 71.80190098211376], [1789378633, 0.2034168353655299, "sell", 148.4717277725369], [1789378672, 0.20360022880256773, "buy", 111.83466270449998], [1789378679, 0.20357082985443578, "sell", 90.23043202937498], [1789378703, 0.20370120018392496, "buy", 113.95311271330445], [1789378728, 0.20375129470623096, "sell", 90.02545794426], [1789378732, 0.20384162847273068, "buy", 99.46045009434], [1789378774, 0.20398632129640648, "sell", 83.23073569183873], [1789378820, 0.2040927501766367, "sell", 107.95728072150332], [1789378823, 0.20415703126453233, "buy", 77.85537063207086], [1789378852, 0.20436590101954374, "buy", 109.89100467840053], [1789378866, 0.204362773063328, "sell", 86.371896745728], [1789378882, 0.20445740010060184, "buy", 51.50175676359719], [1789378912, 0.20478937186244403, "buy", 98.1021497971], [1789378916, 0.20472874554366863, "sell", 102.9717497971], [1789378942, 0.20492795906887348, "buy", 66.16495989852], [1789378966, 0.20492189368772518, "sell", 141.97051989852], [1789378972, 0.20513111214198015, "buy", 119.29914384444382], [1789379012, 0.2052331962310082, "sell", 143.3641245980489], [1789379032, 0.20535984534110333, "buy", 60.31274266737279], [1789379061, 0.2054293585689331, "sell", 90.27102582521965], [1789379062, 0.20550028578726287, "buy", 104.88665522747107], [1789379092, 0.2056742825874825, "buy", 91.88543164742414], [1789379108, 0.20561955989887024, "sell", 168.74429555235113], [1789379157, 0.20576037118856152, "sell", 141.83842330043026], [1789379204, 0.2060347238358006, "sell", 90.92304989841], [1789379213, 0.2060586075100947, "buy", 102.16339598438192], [1789379242, 0.20631149784197614, "buy", 117.84615662128327], [1789379254, 0.20624836129728835, "sell", 154.8120677529267], [1789379272, 0.20648537596989655, "buy", 77.04311989836], [1789379302, 0.2067916708153003, "buy", 112.27332217685], [1789379303, 0.20669540958187957, "sell", 141.45079], [1789379332, 0.2068082615704661, "buy", 94.44618686944965], [1789379351, 0.2067864792998674, "sell", 155.241472018182], [1789379400, 0.20707654581477208, "sell", 135.61942], [1789379448, 0.20729383520441727, "sell", 115.322392411237], [1789379453, 0.2075688862727208, "buy", 84.25939075164], [1789379483, 0.2077510602667558, "buy", 68.1711042798], [1789379497, 0.20771982176766318, "sell", 130.1343131103], [1789379542, 0.20834024232528242, "buy", 120.65282977586685], [1789379546, 0.20826253677399553, "sell", 128.00224073289885], [1789379573, 0.20855215457147705, "buy", 70.1828893415482], [1789379595, 0.20856278329887853, "sell", 107.46509204264513], [1789379633, 0.2088975810030427, "buy", 78.38688309243368], [1789379644, 0.20885446374931757, "sell", 132.654725406302], [1789379662, 0.20909802423079535, "buy", 117.2865995977449], [1789379693, 0.20899066562848292, "sell", 170.27498752015148], [1789379722, 0.20917887999017562, "buy", 51.721318753803956], [1789379741, 0.20915770371999262, "sell", 134.10745136525605], [1789379753, 0.20908663966277868, "buy", 112.94784231576733], [1789379783, 0.20917203838253343, "buy", 66.95791979586], [1789379790, 0.2091089774445677, "sell", 128.71026989793], [1789379812, 0.2091512324746784, "buy", 56.217296891661235], [1789379838, 0.2092170748585004, "sell", 132.4604178604931], [1789379842, 0.20929612733593284, "buy", 98.47788474798075], [1789379873, 0.20956993951609573, "buy", 79.84021966432653], [1789379887, 0.20952808674170048, "sell", 135.78963198146252], [1789379933, 0.20965588641541866, "buy", 52.75384913184], [1789379936, 0.20954159738025369, "sell", 167.12513989797], [1789379962, 0.20960972335853928, "buy", 109.32255989802], [1789379985, 0.20961358214548395, "sell", 139.40666010198], [1789379993, 0.2095346481581633, "buy", 121.45288397371], [1789380023, 0.20986156281998708, "buy", 89.52087989804], [1789380030, 0.2098343784111545, "sell", 104.81487989804], [1789380053, 0.20992693220879957, "buy", 75.74651414568], [1789380080, 0.20984149147485082, "sell", 119.21891923231], [1789380082, 0.20991177038196945, "buy", 103.01078969433], [1789380113, 0.20991655542399468, "buy", 73.71043989819], [1789380126, 0.20986490385194398, "sell", 142.33037989819], [1789380143, 0.20993188286690134, "buy", 73.17981989822], [1789380172, 0.2099697585346536, "sell", 125.70112916908542], [1789380172, 0.21005621488577628, "buy", 99.75535783609104], [1789380202, 0.21024768279697384, "buy", 100.37975515828195], [1789380221, 0.21020063912873424, "sell", 161.86999089798], [1789380233, 0.21048722149779925, "buy", 83.04034989811], [1789380263, 0.2106578965713248, "buy", 76.51939988333], [1789380268, 0.21060874887095565, "sell", 122.16611], [1789380317, 0.21074996883559094, "sell", 136.65434275234333], [1789380323, 0.21080041196605537, "buy", 118.99583969436], [1789380353, 0.21082095643895377, "buy", 91.71402703880526], [1789380363, 0.2108122306165903, "sell", 72.373666336668], [1789380383, 0.21097468373528988, "buy", 107.08892683060047], [1789380411, 0.21102863300568253, "sell", 105.86618107104], [1789380443, 0.21124071358684876, "buy", 54.16823979636], [1789380447, 0.2113070386023626, "buy", 78.29825216538], [1789380456, 0.21128188849132856, "sell", 103.04714339652], [1789380473, 0.21149072077114237, "buy", 57.96890682348768], [1789380503, 0.21134772589133688, "sell", 73.48198888408], [1789380503, 0.2113982757220638, "buy", 107.95358197578], [1789380533, 0.21157681780731233, "buy", 67.885259428488], [1789380552, 0.21154431566268006, "sell", 136.075849961138], [1789380592, 0.21179201345059037, "buy", 54.65568576494365], [1789380599, 0.21176234366447402, "sell", 82.03441868893432], [1789380623, 0.21195055079707495, "buy", 112.67045979644], [1789380649, 0.21192043725086596, "sell", 110.51136010176], [1789380696, 0.21207686641788412, "sell", 73.35454], [1789380712, 0.21226487041607325, "buy", 107.46912346018], [1789380743, 0.2124140200518274, "buy", 82.23015989823], [1789380746, 0.21235874633996144, "sell", 126.29656989823], [1789380794, 0.21249331596039095, "sell", 142.07010818439716], [1789380803, 0.21256063871745698, "buy", 59.53566971199925], [1789380833, 0.21257708474787188, "buy", 62.13516520128928], [1789380843, 0.2125155075710126, "sell", 136.9821073665853], [1789380862, 0.21276567045279215, "buy", 61.66585215175], [1789380891, 0.21283374424527612, "sell", 79.578034524052], [1789380923, 0.21308157596520197, "buy", 111.73528439446545], [1789380937, 0.2130987949145147, "sell", 71.437313038572], [1789380953, 0.2133309125327879, "buy", 118.91407989819], [1789380983, 0.2134910622084109, "buy", 91.62183304159797], [1789380987, 0.21343149480559429, "sell", 117.79174507290367], [1789381013, 0.2135539123259402, "buy", 83.3664978559524], [1789381033, 0.2135644668338094, "sell", 104.95364501583424], [1789381043, 0.21357916843029687, "buy", 74.68972474585688], [1789381073, 0.21373113470489083, "buy", 54.02825997357293], [1789381081, 0.21369438622903192, "sell", 85.16317282871088], [1789381103, 0.21385507029162173, "buy", 56.98560345984], [1789381127, 0.21383456731027828, "sell", 164.74943989824], [1789381133, 0.2139056123956979, "buy", 85.58015989824], [1789381163, 0.214098791912018, "buy", 60.75668989823], [1789381177, 0.2140654048805266, "sell", 138.10189], [1789381193, 0.21417195795767816, "buy", 100.83760057429262], [1789381223, 0.21433142847854644, "buy", 62.98943989824], [1789381225, 0.21427159978778088, "sell", 110.30784020352], [1789381253, 0.21443184278703473, "buy", 78.04808970533877], [1789381274, 0.21443793334085678, "sell", 131.063806783056], [1789381313, 0.21467425056447068, "buy", 99.4207745267739], [1789381320, 0.21464902616346446, "sell", 77.033271848772], [1789381343, 0.21489065367509083, "buy", 78.69912979638], [1789381365, 0.21492900559112274, "sell", 121.46727535421], [1789381373, 0.2150263047806349, "buy", 104.15871760496], [1789381403, 0.2151554365023253, "buy", 104.53149661879905], [1789381413, 0.215106988258042, "sell", 106.35680058137815], [1789381433, 0.21523821624264008, "buy", 94.85138166810826], [1789381462, 0.21527572569486678, "sell", 107.5727375032755], [1789381463, 0.2153648109921519, "buy", 111.44629052891175], [1789381493, 0.21555710388442417, "buy", 87.93351017805021], [1789381510, 0.21553560010164227, "sell", 102.28377045105032], [1789381523, 0.21564220732910563, "buy", 91.08230169306412], [1789381560, 0.21616090341019412, "sell", 145.20332695552], [1789381583, 0.2158668811419306, "buy", 82.53107769984], [1789381609, 0.21581635243044306, "sell", 152.91521989826], [1789381643, 0.21599692560488867, "buy", 56.2571609127223], [1789381654, 0.21595309731328804, "sell", 141.20242237433314], [1789381673, 0.21605182069411122, "buy", 71.00381126691668], [1789381701, 0.21654726594129453, "sell", 136.11036387192024], [1789381733, 0.21632634588888575, "buy", 113.94879989826], [1789381750, 0.21630425645386508, "sell", 143.24992010174], [1789381763, 0.21637338773534068, "buy", 109.64337989829], [1789381793, 0.21660294871247365, "buy", 72.23539989826], [1789381795, 0.2165399732242961, "sell", 117.01098598448], [1789381823, 0.21668391005390078, "buy", 117.09362470398911], [1789381842, 0.21665982647767987, "sell", 128.5803136502743], [1789381883, 0.21696775915355077, "buy", 108.96028518282108], [1789381890, 0.21692800749738528, "sell", 124.53487517744887], [1789381913, 0.21701726229288168, "buy", 61.43887989828], [1789381938, 0.21702704322055044, "sell", 152.58], [1789381973, 0.21725591538265165, "buy", 91.54483673006], [1789381983, 0.21719559279393222, "sell", 148.50659595709], [1789382031, 0.21742662669071033, "sell", 83.42905026614], [1789382033, 0.21750567228587953, "buy", 91.36498421410326], [1789382063, 0.21779377715434184, "buy", 88.15000387858632], [1789382079, 0.21780964807335715, "sell", 82.856932243514], [1789382123, 0.21810045051479326, "buy", 89.19045624652], [1789382128, 0.21805448385006393, "sell", 86.95161301166], [1789382153, 0.21817117652680754, "buy", 107.99857157824617], [1789382174, 0.2181933536073642, "sell", 105.0466786794], [1789382213, 0.21861494960189695, "buy", 107.87660768660703], [1789382222, 0.2185370392454648, "sell", 153.0034609623865], [1789382243, 0.21867647485690747, "buy", 89.7438843926602], [1789382268, 0.21869698217719596, "sell", 86.17857703176207], [1789382273, 0.21878182119819, "buy", 82.10277368134751], [1789382303, 0.2190018403227918, "buy", 91.7846940157541], [1789382314, 0.2189568553189529, "sell", 153.41990557833105], [1789382333, 0.21897576633005397, "buy", 84.40048979638], [1789382363, 0.2190074013582283, "sell", 148.16265], [1789382363, 0.21907296971558088, "buy", 76.74770251251], [1789382412, 0.2191972807047443, "sell", 73.6013998982], [1789382423, 0.21930238787732204, "buy", 109.01708979642], [1789382453, 0.21953510307835652, "buy", 67.40782531572698], [1789382461, 0.21948495636074894, "sell", 110.17411975736051], [1789382483, 0.21952350337667653, "buy", 73.58693979644], [1789382507, 0.21952490106640765, "sell", 160.71065633546], [1789382554, 0.2196187379681587, "sell", 80.9864350688372], [1789382573, 0.2198641150737796, "buy", 58.9421997964], [1789382603, 0.2201910046181548, "sell", 98.14896010192], [1789382603, 0.22022887772930091, "buy", 54.20448907328], [1789382633, 0.22041670394051818, "buy", 109.6588168476386], [1789382650, 0.22038518839839066, "sell", 157.1504609252108], [1789382663, 0.22020425320763104, "buy", 91.79993554187148], [1789382698, 0.2205722595818654, "sell", 104.02968979622], [1789382723, 0.22077314596560316, "buy", 61.35449685372], [1789382747, 0.22079648106803965, "sell", 84.58530020382], [1789382753, 0.22088382211197485, "buy", 96.20303979618], [1789382783, 0.22104646333408023, "buy", 67.47103979616], [1789382796, 0.22100031811778, "sell", 145.03216010192], [1789382843, 0.22121722272608255, "sell", 122.34626102608], [1789382843, 0.2213032537457958, "buy", 109.15631989808], [1789382873, 0.22143485953248604, "buy", 113.45236852939516], [1789382889, 0.22141321066763273, "sell", 138.63002805494617], [1789382903, 0.22145524774027478, "buy", 107.59583979622], [1789382933, 0.22171308437819726, "buy", 105.58921378765191], [1789382936, 0.2216620368080426, "sell", 90.19928010297491], [1789382963, 0.22179590546487354, "buy", 52.99886372819732], [1789382986, 0.22180564763072588, "sell", 86.12315385134322], [1789383023, 0.22205985584606755, "buy", 52.606072877942246], [1789383034, 0.2220029081423589, "sell", 140.69066019311023], [1789383083, 0.22220368275529567, "buy", 60.13869989807], [1789383084, 0.22212900675662794, "sell", 106.00720682931], [1789383131, 0.22194636771069384, "sell", 97.81058010178], [1789383173, 0.22225979172715604, "buy", 76.15635103555292], [1789383176, 0.22220070632521802, "sell", 106.69199986224], [1789383203, 0.22243249318042246, "buy", 108.85874739518637], [1789383222, 0.22241960144640127, "sell", 96.74070169321769], [1789383233, 0.22254134480900747, "buy", 105.40695389610384], [1789383269, 0.22258127940375338, "sell", 129.922620959912], [1789383318, 0.22262736140784736, "sell", 147.190284368238], [1789383323, 0.22275248805921005, "buy", 114.5249997964], [1789383353, 0.22278645125606303, "buy", 61.045666270114445], [1789383364, 0.2227471846041114, "sell", 110.19475377005317], [1789383383, 0.22299358250400103, "buy", 65.76237775785641], [1789383410, 0.22298261965385194, "sell", 164.49347174875348], [1789383413, 0.22306496759180655, "buy", 103.01200073252697], [1789383443, 0.22324974859382368, "buy", 92.12059221338357], [1789383457, 0.22323528826439817, "sell", 118.891549108304], [1789383473, 0.22328734596490749, "buy", 67.2667709952], [1789383503, 0.22331464843198673, "sell", 138.69887989824], [1789383503, 0.22339165057035534, "buy", 109.34397752256], [1789383549, 0.22351797578375412, "sell", 113.04424989825], [1789383563, 0.22404016367276156, "buy", 91.03034331720183], [1789383593, 0.22348962901370437, "sell", 112.6463735312172], [1789383593, 0.22353933925781655, "buy", 70.53132451461573], [1789383623, 0.2239557334945207, "buy", 110.1189332417662], [1789383641, 0.22393663413310033, "sell", 136.16238899499677], [1789383653, 0.2238872189777936, "buy", 98.94436989831], [1789383683, 0.22413032853972373, "buy", 79.64360952049103], [1789383690, 0.22405024532981405, "sell", 158.06662742435003], [1789383737, 0.2244795404932483, "sell", 79.84256010184], [1789383743, 0.22442001807688478, "buy", 84.46909969469], [1789383782, 0.2243741985976957, "sell", 106.49036989829], [1789383832, 0.22449501181974574, "sell", 96.30841318159], [1789383833, 0.22453528430092795, "buy", 56.95112057980314], [1789383863, 0.22464645404518427, "buy", 60.491354863301574], [1789383882, 0.2246584104973187, "sell", 87.73788142815386], [1789383893, 0.2246331378007258, "buy", 115.40623979682], [1789383923, 0.2248165384703341, "buy", 91.52712950617612], [1789383928, 0.2247346931500081, "sell", 139.068413509536], [1789383953, 0.22488674939672634, "buy", 61.356737338955995], [1789383977, 0.22489114073201247, "sell", 118.548530783295], [1789383983, 0.2248240483097769, "buy", 70.6580236394637], [1789384026, 0.2250067062993327, "sell", 135.068269323], [1789384043, 0.22561952204566327, "buy", 87.52046356554202], [1789384075, 0.2251952906447945, "sell", 73.19837936042342], [1789384103, 0.22516752005968801, "buy", 71.30912758133812], [1789384123, 0.22517551898413643, "sell", 88.14833962985476], [1789384133, 0.2252564564113155, "buy", 59.440870301643464], [1789384163, 0.22544737699941075, "buy", 94.22816421002265], [1789384171, 0.22537732225791843, "sell", 139.161508691576], [1789384193, 0.2256017274915593, "buy", 115.76217673580246], [1789384218, 0.22560803932532975, "sell", 129.86466825728], [1789384253, 0.22613961757537873, "buy", 117.93085536423906], [1789384267, 0.22612316166474256, "sell", 99.54542492516303], [1789384283, 0.22619090099857259, "buy", 120.83259979692], [1789384313, 0.22647326891236072, "buy", 70.40186989841], [1789384314, 0.22641095887842005, "sell", 107.0824724931], [1789384362, 0.22650121406923124, "sell", 165.3890357481177], [1789384373, 0.2266274425536218, "buy", 56.19032979678], [1789384403, 0.2267837448825332, "buy", 105.65359969523], [1789384411, 0.22674282477324045, "sell", 118.96188989841], [1789388664, 0.2452324065785008, "buy", 86.78421989826], [1789388692, 0.24521029323699953, "sell", 106.59208], [1789388724, 0.24547465136118898, "buy", 57.78633554571], [1789388742, 0.24547073381157214, "sell", 85.24974], [1789388784, 0.24559943776496695, "buy", 73.81967989832], [1789388790, 0.2455295109993591, "sell", 136.14952010168], [1789388839, 0.24568758693941622, "sell", 94.86744], [1789388844, 0.2457614557213601, "buy", 50.94167979664], [1789388874, 0.24595823743155343, "buy", 121.29230969499], [1789388888, 0.24589704140068655, "sell", 171.41561989833], [1789388934, 0.24615720613844416, "sell", 146.28773989827], [1789388934, 0.24624374550660413, "buy", 117.0395888001], [1789388964, 0.24639803111655062, "buy", 74.35002576505], [1789388979, 0.246343856382208, "sell", 163.54967979658], [1789389027, 0.2465745781690701, "sell", 126.76535663850815], [1789389054, 0.24677033295441156, "buy", 103.67121895162461], [1789389075, 0.24680222241132171, "sell", 101.54153243188496], [1789389084, 0.2469485737837136, "buy", 116.29492282102466], [1789389114, 0.24719269631733495, "buy", 114.67941498829992], [1789389122, 0.24711766863430898, "sell", 143.67999478205755], [1789389170, 0.2474758778435735, "sell", 132.01058016828], [1789389174, 0.24756658934390122, "buy", 92.08528653918], [1789389204, 0.24778597072328482, "buy", 103.90420707577313], [1789389219, 0.24777225948570997, "sell", 131.000794539652], [1789389234, 0.24791319459754455, "buy", 120.10111950066707], [1789389264, 0.24813078000266217, "buy", 118.07180280889966], [1789389269, 0.24803316473494047, "sell", 168.79526665452], [1789389317, 0.24821001440709448, "sell", 138.365854052692], [1789389324, 0.24814229791895112, "buy", 69.85537989817], [1789389354, 0.24799841156472782, "buy", 107.17637736557863], [1789389365, 0.24796262237015176, "sell", 104.84387620377527], [1789389384, 0.24780101139344263, "buy", 96.58776336528], [1789389415, 0.24796907742779922, "sell", 96.83481677039732], [1789389444, 0.2478598569927376, "buy", 67.0810874442], [1789389462, 0.24788425159887365, "sell", 78.03812010148], [1789389474, 0.2479106090518305, "buy", 98.90651808666762], [1789389504, 0.24805048946174296, "buy", 54.76990300533426], [1789389511, 0.24803157612099216, "sell", 76.58244250003371], [1789389534, 0.24833683846953283, "buy", 105.4236555952296], [1789389557, 0.24832102201304404, "sell", 125.10814967603007], [1789389564, 0.2484370219464921, "buy", 51.958732165826305], [1789389594, 0.24883691723930873, "buy", 117.20023989844], [1789389603, 0.2488224003096871, "sell", 84.49794061668], [1789389624, 0.2489972208270277, "buy", 114.65724838717477], [1789389651, 0.24905170303794258, "sell", 86.42165909990607], [1789389654, 0.2491279459161458, "buy", 76.4694582449998], [1789389684, 0.24932161395244248, "buy", 112.61896782543498], [1789389697, 0.24932333188765074, "sell", 103.47946626903497], [1789389714, 0.24910442155556622, "buy", 99.98741830079138], [1789389744, 0.24945961791960095, "sell", 94.517700853961], [1789389744, 0.24952374443779932, "buy", 86.06691474342215], [1789389774, 0.2497557956194515, "buy", 81.12246989847], [1789389793, 0.24971211439292887, "sell", 156.87173908406], [1789389804, 0.24980963032951692, "buy", 66.40544548651262], [1789389834, 0.25021308161886097, "buy", 106.80792639316], [1789389842, 0.25015860102371335, "sell", 108.93664010162], [1789389864, 0.25036439626969864, "buy", 52.35318368536391], [1789389888, 0.25034252292424314, "sell", 136.620560490624], [1789389894, 0.2506612661308523, "buy", 114.45368503878], [1789389924, 0.2507137348372896, "buy", 105.84372461061], [1789389936, 0.2506696637565427, "sell", 159.43119880104], [1789389954, 0.25083189463731315, "buy", 90.39882779768], [1789389984, 0.25104084773016666, "buy", 120.79583979664], [1789389985, 0.2509488349862394, "sell", 122.72776], [1789390031, 0.25080676030911725, "sell", 133.56455], [1789390044, 0.25089987557293214, "buy", 53.4252134524663], [1789390074, 0.25104643736874627, "buy", 107.74454989845], [1789390077, 0.25101978322134, "sell", 82.56598922655], [1789390104, 0.251212670431398, "buy", 80.5401307763493], [1789390123, 0.2512178298142178, "sell", 93.1406047130089], [1789390164, 0.25126800730405935, "buy", 90.61198266589344], [1789390170, 0.2511572188447934, "sell", 169.75798385885278], [1789390194, 0.25125819566625623, "buy", 64.2178497971], [1789390219, 0.25140401165171367, "sell", 80.57511989852], [1789390254, 0.2515310342730189, "buy", 105.38576979714], [1789390266, 0.25145252426520937, "sell", 163.40373], [1789390284, 0.2516150375679851, "buy", 90.98794853456732], [1789390312, 0.2516619164149955, "sell", 89.15105337574427], [1789390344, 0.2518593172564531, "buy", 99.07842966386836], [1789390359, 0.25180953690921976, "sell", 169.55899161472513], [1789390404, 0.252078327395085, "buy", 105.3502681276705], [1789390407, 0.25197705920969155, "sell", 151.07978832417584], [1789390434, 0.252042082323371, "buy", 55.64663979728], [1789390452, 0.25199460265820023, "sell", 153.4663465356], [1789390464, 0.25209365743341405, "buy", 86.75213108705405], [1789390499, 0.25212433004071244, "sell", 109.93108760592], [1789390524, 0.2521819418279389, "buy", 82.84275387254448], [1789390547, 0.2521553606337659, "sell", 158.393725395412], [1789390554, 0.2523001090619716, "buy", 97.94819006707921], [1789390584, 0.2523461286728913, "buy", 92.0143567654965], [1789390594, 0.2522910251155664, "sell", 132.7071549], [1789390614, 0.2524022399180262, "buy", 76.41354969637], [1789390643, 0.2523703818841534, "sell", 141.1739998988], [1789390644, 0.25242245385436773, "buy", 53.132566432], [1789390674, 0.25270564715021765, "buy", 72.38861892891435], [1789390689, 0.2527155418125482, "sell", 71.8824050116], [1789390704, 0.2529268687309846, "buy", 110.08048969619], [1789390734, 0.25325778666188153, "buy", 114.49635079348], [1789390738, 0.25317371089191343, "sell", 111.452], [1789390783, 0.2533260003462895, "sell", 81.46393702722878], [1789390794, 0.2533833164517625, "buy", 63.622172554873615], [1789390831, 0.25343048615676117, "sell", 168.36544267086109], [1789390878, 0.25339032652283755, "sell", 90.70207989877], [1789390884, 0.25349561654414143, "buy", 96.37842955924], [1789390914, 0.25351659619049405, "buy", 60.80339550821962], [1789390924, 0.2534789356134169, "sell", 103.39612364858], [1789390970, 0.2534530940042102, "sell", 94.11479], [1789390974, 0.25355017666664875, "buy", 111.60335969673], [1789391004, 0.2536871230593514, "buy", 54.37834590542001], [1789391015, 0.2536540105529728, "sell", 98.34596816249498], [1789391064, 0.25406555473952497, "buy", 54.91358969661], [1789391065, 0.25399499653938995, "sell", 107.29892989887], [1789391094, 0.2540217883196211, "buy", 116.02293745829556], [1789391112, 0.25399421100031855, "sell", 87.113305264216], [1789391124, 0.2539239975338848, "buy", 78.87014001333381], [1789391157, 0.2539922073423921, "sell", 99.859626691099], [1789391184, 0.2538171304010146, "buy", 74.61746831321116], [1789391204, 0.2538630321190033, "sell", 81.272540031072], [1789391214, 0.25369045512418387, "buy", 52.48148202963158], [1789391244, 0.25395054056678296, "buy", 118.38797190856928], [1789391254, 0.2539319476049366, "sell", 69.62220301281327], [1789391275, 0.2540630284573166, "buy", 108.29288226384205], [1789391300, 0.25398377780869147, "sell", 102.80448979862], [1789391304, 0.25405200422385427, "buy", 73.80576969793], [1789391334, 0.2541918851561903, "buy", 85.16471718748248], [1789391346, 0.25410772680469135, "sell", 167.9134141270325], [1789391393, 0.254552348567738, "sell", 131.63174], [1789391424, 0.25518391943064167, "buy", 109.11613979812], [1789391440, 0.25519202716340705, "sell", 77.42454348482], [1789391454, 0.25547464891829974, "buy", 62.12558767233], [1789391484, 0.25594660560467697, "buy", 101.92895979776], [1789391490, 0.2559044086853284, "sell", 80.79487989888], [1789391514, 0.25604453986801334, "buy", 119.90160373793853], [1789391537, 0.256074999563883, "sell", 90.07784898876852], [1789391544, 0.2563576377718078, "buy", 73.24959651287705], [1789391586, 0.25629205827775275, "sell", 149.231914445268], [1789391593, 0.25721771179134406, "buy", 1191.9678899605638], [1789391604, 0.2576562291457936, "buy", 70.16304097496], [1789391634, 0.25734059292184225, "sell", 130.524701453205], [1789391634, 0.2574314451152805, "buy", 119.80772343996787], [1789391664, 0.25752133792927046, "buy", 75.09985620543], [1789391681, 0.25746107237763616, "sell", 149.38146010107], [1789391694, 0.25769350019776943, "buy", 60.06720262669429], [1789391728, 0.25778346024890897, "sell", 113.76318996912717], [1789391754, 0.2580831027984138, "buy", 84.16959670730124], [1789391775, 0.25807585764480245, "sell", 102.07586912677824], [1789391784, 0.2583221208554069, "buy", 88.36505979756], [1789391814, 0.25853549276827137, "buy", 68.23576577068], [1789391824, 0.258522288988702, "sell", 83.92795989876], [1789391873, 0.2588401888890303, "sell", 117.6271879568784], [1789391874, 0.2589320163092656, "buy", 120.86928068598819], [1789391921, 0.25909438021143766, "sell", 129.60888781216], [1789391934, 0.2591265497254889, "buy", 96.32754647720161], [1789391964, 0.2595195354642486, "buy", 104.90802471252836], [1789391966, 0.2594265827022012, "sell", 148.50468869374896], [1789392015, 0.2592135270284614, "sell", 124.30832498366847], [1789392024, 0.25930288985965083, "buy", 55.77221989878], [1789392054, 0.25957610750363436, "buy", 101.84744273348], [1789392063, 0.25950914061001223, "sell", 140.01492010124], [1789392084, 0.25966798894847487, "buy", 60.84523969628], [1789392110, 0.259825877064066, "sell", 100.5909001013], [1789392114, 0.259922036229688, "buy", 101.0973998987], [1789392144, 0.25996576352690137, "buy", 114.18743969631], [1789392156, 0.25994752054622744, "sell", 111.65668989877], [1789392174, 0.26004500502569317, "buy", 72.26394637623], [1789392204, 0.26023020296952193, "buy", 52.22976727425504], [1789392206, 0.26016061088245157, "sell", 108.60957451601752], [1789392251, 0.26027007621420584, "sell", 70.02769213494], [1789392294, 0.2604561736604237, "buy", 102.66801401321199], [1789392299, 0.2603424622588145, "sell", 164.572275327867], [1789392324, 0.2604503204366335, "buy", 98.70484603111596], [1789392348, 0.260446925009222, "sell", 140.68337903417122], [1789392354, 0.26042845178709073, "buy", 106.53618017784406], [1789392393, 0.2604506164639356, "sell", 143.39438420223203], [1789392414, 0.26059912186193723, "buy", 53.254321365083314], [1789392439, 0.2606241388291678, "sell", 108.02495594118432], [1789392474, 0.2608984267668042, "buy", 56.702145779592605], [1789392489, 0.2608368578601554, "sell", 139.47250849734], [1789392504, 0.2610762565945083, "buy", 53.58965289599858], [1789392534, 0.2612416699872383, "buy", 60.666739140888765], [1789392537, 0.26114848253534845, "sell", 139.63461158978123], [1789392564, 0.2612651143278946, "buy", 58.333851351738474], [1789392583, 0.2612498789729068, "sell", 142.447827897829], [1789392594, 0.26157922029271424, "buy", 94.90683989882], [1789392629, 0.2617687019603099, "sell", 145.95285950254976], [1789392654, 0.26238074819041246, "buy", 70.26596657206221], [1789392676, 0.2624348338053021, "sell", 75.13844394205849], [1789392684, 0.26251941826903236, "buy", 68.2384989975755], [1789392725, 0.2631868169298987, "sell", 80.1638510141199], [1789392772, 0.2630761370222289, "sell", 143.02572253964067], [1789392820, 0.2635784473756515, "sell", 161.30270378376], [1789392866, 0.26367266629752506, "sell", 156.81508989837], [1789392895, 0.26413420209857585, "buy", 84.85115969478], [1789392912, 0.26409305785519366, "sell", 137.65422], [1789392924, 0.2643010514747029, "buy", 102.79206158423568], [1789392955, 0.26443939010418666, "buy", 104.28349979652], [1789392962, 0.26436534822463725, "sell", 138.97683989826], [1789392984, 0.2640020143443662, "buy", 97.97647284425], [1789393007, 0.26399098476288957, "sell", 107.72332989847], [1789393014, 0.2633945596169934, "buy", 107.93076394124688], [1789393044, 0.26333055678649625, "buy", 74.35259969652], [1789393053, 0.2632842007985602, "sell", 123.11777523528], [1789393074, 0.2636252278130496, "buy", 64.79345484712046], [1789393100, 0.264042316698432, "sell", 135.96398989861], [1789393104, 0.26411207652040186, "buy", 72.59910985352], [1789393134, 0.26463782944015596, "buy", 67.71722502805285], [1789393148, 0.26462343874097105, "sell", 112.286733291754], [1789393165, 0.2645541022141026, "buy", 79.43510730591562], [1789393198, 0.26453976731647194, "sell", 162.3591369864401], [1789393245, 0.2644907612768762, "sell", 72.24407117915617], [1789393254, 0.2647479737825594, "buy", 82.32639583832], [1789393284, 0.2647593484782618, "buy", 86.3075997974], [1789393293, 0.2647351610676038, "sell", 72.5307998987], [1789393314, 0.2646559109930082, "buy", 95.9375997976], [1789393341, 0.2646950352392994, "sell", 100.69323042591422], [1789393344, 0.264765154550963, "buy", 68.51187610899055], [1789393388, 0.2652658192586063, "sell", 75.288324563244], [1789393405, 0.2652642989870522, "buy", 116.76430989873], [1789393434, 0.2655891445281531, "sell", 80.59515961908], [1789393434, 0.2656790499355448, "buy", 116.86093318572], [1789393464, 0.26582565452882445, "buy", 89.28417980210574], [1789393484, 0.26582369883932494, "sell", 111.782577236422], [1789393494, 0.2659528654679059, "buy", 92.43119969595], [1789393524, 0.266415389263944, "buy", 118.58335989856], [1789393532, 0.2664010774718125, "sell", 70.70809608896], [1789393578, 0.2667193454423529, "sell", 88.49908496653956], [1789393584, 0.26698101462786245, "buy", 63.67811969532], [1789393615, 0.2671951423251968, "buy", 97.70951231813171], [1789393626, 0.267134305039363, "sell", 128.99280759045], [1789393644, 0.2676256454177429, "buy", 82.48807016275589], [1789393672, 0.26777619261961855, "sell", 76.91208980824842], [1789393722, 0.26809516263212063, "sell", 148.5262], [1789393734, 0.2680359572714379, "buy", 58.90745979652], [1789393770, 0.2680231962694578, "sell", 91.027279719365], [1789393795, 0.2682913182440836, "buy", 73.86797212285644], [1789393817, 0.26826071884511804, "sell", 166.25381132421052], [1789393824, 0.2685806056054312, "buy", 107.12115918657561], [1789393867, 0.2684832236814141, "sell", 99.7071241369], [1789393884, 0.26818397065718, "buy", 66.54144979682], [1789393914, 0.26815550988855574, "buy", 73.29142230068233], [1789393916, 0.26806229445837815, "sell", 146.7971554202386], [1789393945, 0.2680809706458642, "buy", 70.81847365571268], [1789393966, 0.26811158055810996, "sell", 80.45708169217488], [1789393974, 0.2681251678775242, "buy", 63.90089989857], [1789394004, 0.2685266146919423, "buy", 92.88192200947941], [1789394012, 0.26845077350054347, "sell", 160.38626984697942], [1789394034, 0.2686715097156847, "buy", 80.1153333700453], [1789394060, 0.2688114112537879, "sell", 116.20588979589886], [1789394064, 0.26887735485162806, "buy", 68.66711661446685], [1789394094, 0.2690560561321964, "buy", 103.79431989844], [1789394107, 0.2690131207631699, "sell", 150.7247328864], [1789394155, 0.26903263576662295, "buy", 118.07339864828074], [1789394156, 0.2689097221010851, "sell", 158.24272251758154], [1789394185, 0.26903642632250635, "buy", 95.73548226505], [1789394205, 0.2690113299312868, "sell", 131.73158989859], [1789394214, 0.2690588395633704, "buy", 102.50071261074], [1789394245, 0.2690027049729803, "buy", 77.98545301193057], [1789394249, 0.26893858826488654, "sell", 123.76392710894218], [1789394275, 0.2691553626586825, "buy", 82.3563682140993], [1789394298, 0.26917430111047935, "sell", 97.855168377036], [1789394344, 0.26911236471443123, "sell", 143.6364077582407], [1789394364, 0.2695941918800168, "buy", 78.74434667232], [1789394392, 0.2698618940212415, "sell", 83.88066840516], [1789394394, 0.26991447248439054, "buy", 67.74855989858], [1789394425, 0.26999052962121495, "buy", 70.56391274728041], [1789394437, 0.2699402271077736, "sell", 150.98125590443627], [1789394455, 0.2702691905695921, "buy", 61.38117049837704], [1789394484, 0.27047528863464754, "buy", 65.75111383644], [1789394486, 0.2703986683054122, "sell", 98.41619989854], [1789394535, 0.27079857378587296, "sell", 158.24605979686], [1789394545, 0.27109990719960353, "buy", 109.66387958121479], [1789394575, 0.2711752354786629, "buy", 81.68218436480124], [1789394580, 0.2711442983422468, "sell", 82.29175290559525], [1789394604, 0.2714100155375882, "buy", 60.26065979676], [1789394629, 0.2716486190655888, "sell", 168.3362295532169], [1789394677, 0.271952694918873, "sell", 123.43132314975], [1789394695, 0.272163915149569, "buy", 58.83403338773901], [1789394724, 0.2721125994881514, "sell", 82.204083546088], [1789394771, 0.27214768098186226, "sell", 103.40501923727844], [1789394816, 0.2720230993836097, "sell", 142.09642989843], [1789394861, 0.27205114229240557, "sell", 145.52161540974], [1789394875, 0.27231355648109956, "buy", 119.77463763248], [1789394905, 0.27253248117109463, "buy", 90.22107740888397], [1789394907, 0.27244880374576336, "sell", 107.0806069623965], [1789394934, 0.2725877807861402, "buy", 109.90029315351944], [1789394953, 0.27257936286224943, "sell", 120.45797273434651], [1789394965, 0.27267006926393805, "buy", 82.2615386692651], [1789394995, 0.2729429581184585, "buy", 75.27572260470997], [1789395002, 0.2729193637952564, "sell", 75.069632287393], [1789395025, 0.27303231921329646, "buy", 79.12840840229313], [1789395047, 0.27306146939823583, "sell", 90.90695420723], [1789395055, 0.2733747061591489, "buy", 55.40327110723786], [1789395084, 0.2739251792404184, "buy", 76.44013614420359], [1789395093, 0.2738800092875384, "sell", 102.49696038858006], [1789395115, 0.2743238951519873, "buy", 78.04773989811], [1789395143, 0.2741933390654907, "sell", 158.97223989816], [1789395144, 0.27426029047562633, "buy", 85.85111989816], [1789395175, 0.2742790610582925, "buy", 69.71680991118227], [1789395190, 0.27424431322492676, "sell", 152.67619976721474], [1789395205, 0.274494900047847, "buy", 121.77671979636], [1789396795, 0.28047519125809944, "buy", 101.63285969571], [1789396806, 0.28040995761616844, "sell", 152.8642695447], [1789396825, 0.28059588684835585, "buy", 81.45735659377942], [1789396851, 0.28086795858503555, "sell", 73.90655979696], [1789396855, 0.2809413099383993, "buy", 67.00319979696], [1789396885, 0.2811102163232078, "buy", 94.60597292565033], [1789396896, 0.2810250137755031, "sell", 167.793641362104], [1789396941, 0.28085907715063346, "sell", 148.2688801625571], [1789396945, 0.2809425126227697, "buy", 89.2452901212498], [1789396990, 0.2810828860552763, "sell", 113.787250934544], [1789397005, 0.28132522113172875, "buy", 51.04160966666], [1789397038, 0.2811902272466769, "sell", 142.879475828415], [1789397084, 0.2813832304983337, "sell", 116.93726020284], [1789397095, 0.28157264797343584, "buy", 106.50690819004454], [1789397125, 0.28211876592815394, "buy", 98.92030926064511], [1789397131, 0.28205400415780274, "sell", 124.615215182163], [1789397155, 0.2827732905893498, "buy", 76.0194233472], [1789397178, 0.2826129486941677, "sell", 79.52602253103], [1789397185, 0.2827116076416467, "buy", 88.57200250787], [1789397228, 0.28275987071337444, "sell", 77.33819359416105], [1789397275, 0.28285698372814355, "buy", 115.66276999138344], [1789397278, 0.28281446475400623, "sell", 73.52116521754745], [1789397305, 0.2831492408776371, "buy", 95.70443933731524], [1789397323, 0.28314465046583365, "sell", 112.86730648883274], [1789397335, 0.2833182142957458, "buy", 102.31906766300237], [1789397370, 0.2834458512220498, "sell", 83.42786199321], [1789397395, 0.284032664096261, "buy", 64.31231989824], [1789397416, 0.2840283798017801, "sell", 108.27264010176], [1789397425, 0.28406819391703453, "buy", 52.502015484870554], [1789397455, 0.2842273844902236, "buy", 110.46696070398488], [1789397465, 0.2841915486914167, "sell", 105.68616221607688], [1789397485, 0.2840882788848946, "buy", 78.66013065812993], [1789397510, 0.28407573265963615, "sell", 149.59644384735603], [1789397515, 0.28413363119342955, "buy", 53.76122186949298], [1789397557, 0.28433595590494365, "sell", 98.491763563464], [1789397575, 0.2842698486040651, "buy", 88.97088627945318], [1789397606, 0.28426566805123427, "sell", 106.80814097763046], [1789397635, 0.2846800485531571, "buy", 80.9751998984], [1789397653, 0.28472348029427696, "sell", 86.1568], [1789397665, 0.28459398669469643, "buy", 86.58802969547], [1789397700, 0.28471727251503753, "sell", 72.778850866518], [1789397725, 0.28546015240155187, "buy", 51.36859989828], [1789397749, 0.28532831229245087, "sell", 69.94033811213453], [1789397755, 0.28542437553255967, "buy", 103.89393253569054], [1789397798, 0.2852142765081853, "sell", 98.08746117032581], [1789397815, 0.2853391384598186, "buy", 120.5116147086828], [1789397844, 0.28536744059563446, "sell", 104.56330772882], [1789397845, 0.2854665301535675, "buy", 105.17241407123068], [1789397875, 0.28569625257282866, "buy", 58.78941776279], [1789397891, 0.28567635114424, "sell", 83.35614177748], [1789397935, 0.28624374460140567, "buy", 72.65114969517], [1789397938, 0.28619446768575385, "sell", 103.13414989839], [1789397965, 0.28640717910048724, "buy", 117.3479998984], [1789397983, 0.2863959187071965, "sell", 137.0684068888], [1789398030, 0.2864566974829065, "sell", 89.26245010155], [1789398055, 0.28654714580556256, "buy", 80.50535979696], [1789398077, 0.286595697506332, "sell", 95.53032], [1789398085, 0.2865072160125072, "buy", 105.1021997971], [1789398115, 0.28688083401338876, "buy", 63.44999989848], [1789398125, 0.2868275777199677, "sell", 129.13344], [1789398145, 0.2869227222438253, "buy", 90.53796643033215], [1789398174, 0.28719510589215896, "sell", 141.8224847638479], [1789398220, 0.28695297992958085, "sell", 111.08774989855], [1789398235, 0.2871314058435887, "buy", 109.88062632018402], [1789398265, 0.28723677109208795, "buy", 85.69645934977], [1789398266, 0.2871495639863966, "sell", 108.61011], [1789398295, 0.2873541443375003, "buy", 88.0248809414337], [1789398316, 0.28735263952348694, "sell", 122.70749560432], [1789398355, 0.2874776861366871, "buy", 101.24864989865], [1789398361, 0.2874114517320315, "sell", 123.34295], [1789398410, 0.2887935266511246, "sell", 127.02144010178], [1789398415, 0.2889221484880437, "buy", 111.14377557234], [1789398431, 0.2889182466140722, "sell", 106.76477565152], [1789398445, 0.28880313676120645, "buy", 56.5451996949], [1789398457, 0.28878855238809753, "sell", 90.7164051867], [1789398506, 0.2888676227254636, "sell", 155.66002390151192], [1789398553, 0.28915459885083916, "sell", 76.26733276984949], [1789398595, 0.28957482486157604, "buy", 67.0487129821554], [1789398600, 0.2895288705408538, "sell", 78.94918824227464], [1789398625, 0.2894945392813694, "buy", 68.11889979666], [1789398646, 0.28950672061164484, "sell", 101.97500989833], [1789398655, 0.2895700704478948, "buy", 76.8539768950239], [1789398685, 0.2895660065470537, "buy", 73.75376909843635], [1789398695, 0.28954486789198086, "sell", 79.04001230979135], [1789398715, 0.2896805272087511, "buy", 85.63672761721499], [1789398744, 0.28957961262660176, "sell", 164.61700472740526], [1789398775, 0.28987728682490677, "buy", 111.82856979686], [1789398789, 0.28982957217093336, "sell", 168.1999342198], [1789398805, 0.2902915254219511, "buy", 85.61457413352], [1789398835, 0.2905554357640676, "buy", 76.18078979658], [1789398840, 0.2904574305403846, "sell", 168.849706732], [1789398865, 0.29059300026470597, "buy", 64.2743996949], [1789398884, 0.2905651027659934, "sell", 152.9568001017], [1789398895, 0.29071372470777607, "buy", 81.0653206177528], [1789398925, 0.29089558065517235, "buy", 91.03273988426807], [1789398934, 0.2908169528401257, "sell", 146.86401903109763], [1789398983, 0.2909607069787794, "sell", 86.0382], [1789399030, 0.29123266134994025, "sell", 109.25802], [1789399075, 0.29208775968186607, "buy", 114.339263156], [1789399076, 0.2919717542754869, "sell", 143.6223461475], [1789399105, 0.2918596640748987, "buy", 99.4524439929726], [1789399125, 0.29187653644975986, "sell", 77.9739737502737], [1789399165, 0.29192453950568537, "buy", 62.257222950101024], [1789399174, 0.29191415342484195, "sell", 79.34744137586749], [1789399221, 0.2924564857548759, "sell", 121.11675278736], [1789399225, 0.29251800460829713, "buy", 58.46763979628], [1789399255, 0.2926258262799965, "buy", 79.52922989817], [1789399270, 0.29259586342821536, "sell", 121.07587020366], [1789399285, 0.29270592726990496, "buy", 86.44548607559663], [1789399315, 0.29283555635007275, "buy", 94.24827979644], [1789399316, 0.2927700755095342, "sell", 80.9151], [1789399366, 0.29311595508366883, "sell", 87.06465], [1789399394, 0.29301747473005085, "sell", 318.4405785651457], [1789399412, 0.292917073009073, "sell", 143.31467013206], [1789399435, 0.29311354156403163, "buy", 116.64054653350884], [1789399460, 0.29319639271762815, "sell", 86.92866010179], [1789399508, 0.2935825021845596, "sell", 80.96279979632], [1789399555, 0.2939322296618743, "sell", 106.28040004308], [1789399555, 0.29401836686813576, "buy", 67.03703979624], [1789399585, 0.2939988680633028, "buy", 78.21260343105801], [1789399601, 0.2939505355671593, "sell", 132.39112632027866], [1789399645, 0.29430920227590623, "buy", 75.5698936277546], [1789399648, 0.2942009070346604, "sell", 161.6362506456728], [1789399695, 0.2941442169085602, "sell", 151.55698450466], [1789399705, 0.2942325726854314, "buy", 92.91955549868717], [1789399740, 0.2943811311056342, "sell", 169.3951998982], [1789399765, 0.29461363659255574, "buy", 64.44572979638], [1789399787, 0.29459984468805755, "sell", 141.71951989819], [1789399787, 0.2946925259036256, "buy", 96.5438746957], [1789399795, 0.2946075743790165, "buy", 65.42524969475], [1789399826, 0.29506597281496527, "buy", 89.10999979632], [1789399835, 0.295019452889216, "sell", 123.02272], [1789399883, 0.2951839189120752, "sell", 106.72989553089751], [1789399885, 0.29527404020292186, "buy", 111.3127846666947], [1789399915, 0.29527427179097965, "buy", 52.72370321072837], [1789399930, 0.295272702013867, "sell", 85.1925478575938], [1789399940, 0.08468377818108674, "sell", 3237.361748480116], [1789399940, 0.08609739763257002, "sell", 40772.64864710021], [1789399941, 0.0001248417062651966, "sell", 53.27141156608252], [1789399941, 0.000129317342273149, "sell", 55.18473001506157], [1789399941, 0.00013403813132731836, "sell", 57.20304704270612], [1789399941, 0.00013902231350448446, "sell", 59.33418969531168], [1789399941, 0.00014428985756377935, "sell", 123.97082059096006], [1789399941, 0.00015579599094079003, "sell", 66.54152868175396], [1789399941, 0.00016205579843399812, "sell", 69.22064844679758], [1789399941, 0.00016870073759167725, "sell", 145.108967669327], [1789399941, 0.0001833183301949179, "sell", 78.32308311542324], [1789399941, 0.00019132911706191513, "sell", 81.75338475972146], [1789399941, 0.00019987689433836355, "sell", 85.41415926184602], [1789399941, 0.0002090107608317835, "sell", 179.95264626435764], [1789399941, 0.00022931841337129165, "sell", 98.0271569739844], [1789399941, 0.00024057099832284134, "sell", 102.84944409699547], [1789399941, 0.00025267291647857154, "sell", 108.09130047588434], [1789399941, 0.0002657118608497168, "sell", 113.68403809719848], [1789399941, 0.0002797871427586805, "sell", 119.72249810038052], [1789399941, 0.00029501158929748784, "sell", 254.57318888244868], [1789399941, 0.00032953686954946955, "sell", 141.0753462792427], [1789399941, 0.000349066485173375, "sell", 149.53704890404356], [1789399941, 0.0003703857279847566, "sell", 320.20652542329697], [1789399941, 0.0004194698118204341, "sell", 179.80116278476245], [1789399941, 0.00044767972349628055, "sell", 192.0318620563726], [1789399941, 0.0004788351747084051, "sell", 205.44383348231338], [1789399941, 0.0005133610663002014, "sell", 220.3121213443091], [1789399941, 0.0005517617818593495, "sell", 236.85550297109532], [1789399941, 0.0005946397221861404, "sell", 255.33544162945336], [1789399941, 0.0006427190856549152, "sell", 558.1375522135909], [1789399941, 0.000758516614295336, "sell", 326.0349867423564], [1789399941, 0.0008283330443215014, "sell", 356.1867921733256], [1789399941, 0.0009082556016801286, "sell", 390.7249076527123], [1789399941, 0.0010003336672857412, "sell", 430.7609263318536], [1789399941, 0.001107163786729252, "sell", 477.01750229412994], [1789399941, 0.001232074832283608, "sell", 531.1486621247667], [1789399941, 0.00137939061937884, "sell", 595.0491769100512], [1789399941, 0.0015548093481625703, "sell", 671.5589031678535], [1789399941, 0.0017659632743315702, "sell", 763.4024272959291], [1789399941, 0.002023263527401334, "sell", 1782.4748837472473], [1789399941, 0.0027427659216992433, "sell", 1190.8541633029406], [1789399941, 0.0032543290762311865, "sell", 1415.8311470355807], [1789399941, 0.003923663450539605, "sell", 1711.873012277582], [1789399941, 0.0048230205041542564, "sell", 2111.070249838989], [1789399941, 0.006071303052833669, "sell", 2666.1819131020616], [1789399941, 0.007875503763728725, "sell", 3474.312150710521], [1789399941, 0.010622434501274966, "sell", 4713.080963678377], [1789399941, 0.015104854558995864, "sell", 6746.209800211473], [1789399941, 0.023165173363477558, "sell", 10448.226239861102], [1789399941, 0.03994312230287571, "sell", 18309.517998894218], [1789399944, 1.6590455992671436e-05, "sell", 55.56617528443817], [1789399944, 1.7022240878001618e-05, "sell", 57.01990930516398], [1789399944, 1.747110487077192e-05, "sell", 58.53145030268243], [1789399944, 1.7937960751951934e-05, "sell", 60.10390468720317], [1789399944, 1.842378310818965e-05, "sell", 61.74058976975027], [1789399944, 1.8929613420256903e-05, "sell", 63.44505269437814], [1789399944, 1.945656565092541e-05, "sell", 65.22108764002368], [1789399944, 2.0005832382634376e-05, "sell", 67.07275892595268], [1789399944, 2.0578691571669033e-05, "sell", 69.00442320113113], [1789399944, 2.117651398874559e-05, "sell", 71.02075580682714], [1789399944, 2.1800771426904297e-05, "sell", 73.1267780552876], [1789399944, 2.2453045769731636e-05, "sell", 75.32788949593426], [1789399944, 2.313503902196933e-05, "sell", 77.62990231906798], [1789399944, 2.3848584425186044e-05, "sell", 80.0390794238729], [1789399944, 2.4595658789694032e-05, "sell", 82.56217727036764], [1789399944, 2.5378396201887545e-05, "sell", 85.20649382066176], [1789399944, 2.6199103283899856e-05, "sell", 87.9799200427262], [1789399944, 2.706027620397584e-05, "sell", 90.89100077848536], [1789399944, 2.7964619683050074e-05, "sell", 93.94899866549257], [1789399944, 2.891506825620146e-05, "sell", 97.16396915329115], [1789399944, 2.9914810111244328e-05, "sell", 100.54684305194748], [1789399944, 3.0967313860743923e-05, "sell", 104.10951946276698], [1789399944, 3.207635866889633e-05, "sell", 107.8649702108403], [1789399944, 3.3246068226103417e-05, "sell", 111.82735913836098], [1789399944, 3.448094913707887e-05, "sell", 116.01217452835118], [1789399944, 3.578593439580549e-05, "sell", 120.4363818856088], [1789399944, 3.716643272727535e-05, "sell", 125.11859514093997], [1789399944, 3.862838472614853e-05, "sell", 130.07927401442117], [1789399944, 4.017832687556864e-05, "sell", 135.34094651982986], [1789399944, 4.1823464737782745e-05, "sell", 140.99566322869006], [1789399944, 4.35701397311204e-05, "sell", 146.93379103729723], [1789399944, 4.542860342586157e-05, "sell", 153.25525143328315], [1789399944, 4.740860458223962e-05, "sell", 159.99377022545121], [1789399944, 4.952097842057093e-05, "sell", 167.18686516224736], [1789399944, 5.1777795238886714e-05, "sell", 174.8763716570044], [1789399944, 5.419253329770959e-05, "sell", 183.1090506545751], [1789399944, 5.67802806157507e-05, "sell", 191.93730276266118], [1789399944, 5.955797133284706e-05, "sell", 201.42000401754055], [1789399944, 6.191594276159452e-05, "sell", 53.0549838678486], [1789399944, 6.508413035621316e-05, "sell", 55.77690051779492], [1789399944, 6.850194851718552e-05, "sell", 58.71386403564311], [1789399944, 7.21963334376417e-05, "sell", 61.88914292910146], [1789399944, 7.619795538377989e-05, "sell", 65.32924118087206], [1789399944, 8.054185758687054e-05, "sell", 69.06445257579125], [1789399944, 8.526822640522298e-05, "sell", 73.12953045341597], [1789399944, 9.042332451780988e-05, "sell", 77.56449914687126], [1789399944, 9.606062781705752e-05, "sell", 82.41564375095813], [1789399944, 0.00010224221844964637, "sell", 87.7367230054084], [1789399944, 0.00010904050214975003, "sell", 93.59046595780694], [1789399944, 0.00011654033911307903, "sell", 100.05042976362273], [1789399949, 1.538928046930121e-05, "sell", 51.523601704427925], [1789399949, 1.5774753973272015e-05, "sell", 52.82066746482329], [1789399949, 1.6174894592424225e-05, "sell", 54.16733807391026]], "2sY7rkMCQyFNcSpHm3fciJf2ptYRg3cYpn4srN6Bpump": [[1789952511, 4.6126750964180745e-05, "buy", 9542.97951584419], [1789952511, 0.0026042227072302407, "buy", 61968.6778195026], [1789952516, 0.002615469359064142, "buy", 88.37900397490247], [1789952528, 0.0026244214499813712, "buy", 61.61878855407604], [1789952552, 0.0026312825789079537, "buy", 81.11277259696], [1789952564, 0.0026397793543867826, "buy", 71.31991620884], [1789952575, 0.002644464723029551, "buy", 70.71207909569823], [1789952587, 0.002650095914574857, "buy", 76.87720375737943], [1789952601, 0.002656390648840365, "buy", 63.992978634004274], [1789952612, 0.0026618507636209086, "buy", 74.39800216690884], [1789952637, 0.0026733194982031814, "buy", 65.85353007347243], [1789952672, 0.00268245467676745, "buy", 72.79677954703], [1789952684, 0.0026870028223084648, "buy", 61.67082523459], [1789952695, 0.002692394145583761, "buy", 70.22013850129952], [1789952707, 0.0026980833199288772, "buy", 76.99509608342395], [1789952743, 0.0027118471485840143, "buy", 75.47592938382938], [1789952750, 0.0027101526306471707, "sell", 57.63058313292], [1789952766, 0.002718111938185161, "buy", 77.63088872672], [1789952778, 0.002727142792785715, "buy", 86.54056174500056], [1789952789, 0.002734014217753795, "buy", 91.15934189012678], [1789952801, 0.002739755252340521, "buy", 77.20302505078331], [1789952826, 0.0027474893804576668, "buy", 59.23331670804102], [1789952839, 0.0027540228862336378, "buy", 71.52003015656032], [1789952862, 0.0027592079581210075, "buy", 70.91394262290125], [1790118230, 0.0030914337682025747, "buy", 491.12105035968]], "3eYTViXTUBCVhn1TSVZAAbajRLPKs4tuV6DwL4oTpump": [[1790448421, 9.988175001269659e-06, "sell", 64.60253680350989], [1790448421, 1.0196134549295086e-05, "sell", 169.58281694135286], [1790448513, 9.617464090724453e-06, "sell", 68.39153084937108], [1790448882, 9.946588817879147e-06, "buy", 94.67235552866], [1790448974, 1.064674344245704e-05, "buy", 119.73740347729964], [1790449151, 1.1156477535205609e-05, "buy", 97.82768762816], [1790449371, 1.0997051523302678e-05, "sell", 153.93778345901495], [1790449386, 1.0275954689600578e-05, "sell", 104.88571779654974], [1790449386, 1.0619261409009298e-05, "sell", 113.47996482372992], [1790449407, 9.165909879377596e-06, "sell", 106.9125648127761], [1790449407, 9.496625412966698e-06, "sell", 184.87791591264264], [1790449443, 9.680282129908115e-06, "buy", 119.0344516412], [1790449455, 9.6010799871627e-06, "sell", 65.38733517858], [1790449462, 1.0226807810188906e-05, "buy", 196.52627412658], [1790449516, 1.0818350537451647e-05, "buy", 95.97142682085], [1790449660, 1.1687059020210037e-05, "buy", 62.29691372767649], [1790449742, 1.2154974919407064e-05, "buy", 97.8147640005], [1790450001, 1.204303767739871e-05, "buy", 97.72190787890855], [1790450008, 1.3164833968488514e-05, "buy", 203.88197408081754], [1790450066, 1.356609583443093e-05, "buy", 95.9801096639257], [1790450205, 1.5670894176923102e-05, "buy", 100.7273929227], [1790450244, 1.603865191870174e-05, "buy", 61.12769776938], [1790450276, 1.71725591776069e-05, "buy", 80.78443154944], [1790450323, 1.8178968523285397e-05, "buy", 207.71578119564], [1790450392, 1.9105980460031036e-05, "buy", 97.83141781747568], [1790450472, 1.9889466979670765e-05, "buy", 77.85542456636996], [1790450481, 1.9612523483634077e-05, "sell", 72.84035558314], [1790450484, 1.886670477673808e-05, "sell", 105.20793590074], [1790450487, 1.8335206925182545e-05, "sell", 115.72111571506], [1790450508, 1.6914956181126133e-05, "sell", 203.1149227022], [1790450511, 1.6348453698647163e-05, "sell", 78.43688102131367], [1790450519, 1.5663370985031854e-05, "sell", 70.05430604212616], [1790450524, 1.5102942024244301e-05, "sell", 65.44939714707351], [1790450525, 1.439666593262548e-05, "sell", 85.73529492387276], [1790450525, 1.4727946742536304e-05, "sell", 95.89317718063434], [1790450528, 1.3829558241106247e-05, "sell", 115.63336725830325], [1790450543, 1.4459335435671096e-05, "buy", 105.7374121944], [1790450547, 1.5023251397776752e-05, "buy", 110.96313601632], [1790450558, 1.482992114586548e-05, "sell", 190.61894245716], [1790450579, 1.4331000377995638e-05, "sell", 94.36223460114], [1790450602, 1.541218676266048e-05, "buy", 150.2034736656], [1790450650, 1.6193141022959717e-05, "buy", 97.82838773083], [1790450721, 1.7484035295933508e-05, "buy", 67.541198538], [1790451060, 1.7511066784621675e-05, "sell", 289.0469302772], [1790451061, 1.7087791437854432e-05, "sell", 100.4864299341], [1790451071, 1.6787955534277374e-05, "sell", 65.6941476976], [1790451138, 1.7431722045931362e-05, "buy", 120.29321596963], [1790451138, 1.7764330887050518e-05, "buy", 78.26280683737], [1790451300, 1.8762603050347168e-05, "buy", 97.77224468119081], [1790451366, 1.9360891952577008e-05, "buy", 96.00524875856], [1790451423, 1.8591074997643257e-05, "sell", 188.86221475286], [1790451431, 1.90208145971395e-05, "buy", 97.82492356732], [1790451431, 1.977966945458733e-05, "buy", 170.08285864153], [1790451498, 1.9226804044920733e-05, "sell", 132.89939763253423], [1790451569, 2.118486006721915e-05, "buy", 382.04160869172], [1790451968, 2.1792054704183726e-05, "buy", 73.10463585146222], [1790452078, 2.4241814864324448e-05, "buy", 245.8331086267], [1790452083, 2.409873188341517e-05, "sell", 68.0687208047], [1790452121, 2.550422302796323e-05, "buy", 147.20394381156], [1790452189, 2.554295074392108e-05, "sell", 83.49768213752922], [1790452197, 2.65653526068303e-05, "buy", 122.42935826792952], [1790452212, 2.5448709128626826e-05, "sell", 231.21411171633312], [1790452236, 2.5166187910324585e-05, "sell", 113.4366466188242], [1790452237, 2.4081156150915568e-05, "sell", 215.86580886489048], [1790452248, 2.507992387667275e-05, "buy", 191.52371248836636], [1790452330, 2.659809249982461e-05, "buy", 171.1871334702], [1790452333, 2.711005351384891e-05, "buy", 97.51010677425], [1790452354, 2.8952614913832523e-05, "buy", 179.3481479688], [1790452354, 2.9183518710418617e-05, "buy", 79.85576574778], [1790452359, 2.9878336566434608e-05, "buy", 94.605587461], [1790452365, 3.031969888174889e-05, "buy", 107.871971773], [1790452365, 3.1015602133641606e-05, "buy", 124.03562259804], [1790452365, 3.163010445305406e-05, "buy", 108.37495270842], [1790452365, 3.234708665091827e-05, "buy", 125.12625129062], [1790452366, 3.333375815113546e-05, "buy", 85.5030509536], [1790452367, 3.405821519974227e-05, "buy", 123.18580222036], [1790452367, 3.4758417606595614e-05, "buy", 117.8225281327], [1790452367, 3.543337508860543e-05, "buy", 112.4563789911], [1790452367, 3.608914162774803e-05, "buy", 108.2376238182], [1790452376, 3.450115525508251e-05, "sell", 93.79157932935], [1790452381, 3.316262322413263e-05, "sell", 158.54123764485], [1790452385, 3.347859721292412e-05, "buy", 66.56346582615], [1790452388, 3.3740755273211464e-05, "buy", 73.00122633495], [1790452410, 3.3121246827457965e-05, "sell", 98.04202724308799], [1790452437, 3.296936500061584e-05, "sell", 85.85297355194], [1790452475, 3.176552478621974e-05, "sell", 143.0924666303], [1790452475, 3.258785788036351e-05, "sell", 100.55318850896], [1790452479, 2.7321870516077888e-05, "sell", 208.1897765446], [1790452479, 2.8435506047266504e-05, "sell", 219.68657671776], [1790452479, 2.9634760800949446e-05, "sell", 205.30242581404], [1790452479, 3.077788320455447e-05, "sell", 203.36034667088], [1790452480, 2.793423556650371e-05, "buy", 98.13670040628], [1790452559, 3.078018762876784e-05, "buy", 148.24504934208], [1790452577, 3.189727188957122e-05, "buy", 78.07975274049], [1790452621, 3.068878056816466e-05, "sell", 109.9314046369], [1790452825, 3.2221711126560905e-05, "buy", 144.69188293972], [1790452825, 3.2868223776968667e-05, "buy", 106.46453922449], [1790452830, 3.251573356386065e-05, "sell", 67.04641449167], [1790452872, 3.349082539360903e-05, "buy", 147.26330380225], [1790452884, 3.404446567283677e-05, "buy", 97.79400726847], [1790452888, 3.453995402891547e-05, "buy", 83.49869252113], [1790452897, 3.516156754784141e-05, "buy", 99.53652936566], [1790452962, 3.783363706185024e-05, "buy", 294.84291320616], [1790453011, 3.972783498334936e-05, "buy", 187.63897871100076], [1790453018, 3.876859641968178e-05, "sell", 188.76599960634326], [1790453028, 3.983585210897415e-05, "buy", 132.62299461583774], [1790453044, 3.8266784314730616e-05, "sell", 305.4502761113162], [1790453060, 3.8798659592372634e-05, "buy", 75.07024393464131], [1790453088, 3.8689575374032376e-05, "sell", 107.6008911401386], [1790453107, 3.6991508249030954e-05, "sell", 279.4188194992364], [1790453113, 3.408347091770427e-05, "sell", 419.19413070215296], [1790453119, 3.2364971668104386e-05, "sell", 257.5868352532474], [1790453124, 3.389384534881603e-05, "buy", 222.59909616], [1790453126, 3.675929178673552e-05, "buy", 415.85526870456], [1790453136, 3.764633057721916e-05, "buy", 97.79980485376], [1790453154, 3.825631482129494e-05, "buy", 98.61325836771164], [1790453156, 3.89465065865229e-05, "buy", 61.23592227423274], [1790453159, 4.048556394194002e-05, "buy", 236.18634216743254], [1790453173, 4.027781772729023e-05, "sell", 105.64919264315084], [1790453229, 3.720203061898984e-05, "sell", 452.3948830739163], [1790453241, 3.862523710730573e-05, "buy", 213.61340145031596], [1790453318, 4.001955806136544e-05, "buy", 91.94494300806], [1790453382, 3.9433306116160517e-05, "sell", 115.307643176], [1790453397, 3.981718324165145e-05, "buy", 61.229044191112216], [1790453414, 4.143044000830957e-05, "buy", 245.619870359352], [1790453439, 4.263618765884332e-05, "buy", 95.78827512351], [1790453440, 4.3552337022148835e-05, "buy", 98.95438935063], [1790453441, 4.2536175807381024e-05, "sell", 152.75742505299], [1790453449, 4.244442130605833e-05, "sell", 104.18915338807818], [1790453500, 4.2515877045045505e-05, "sell", 150.09760624813453], [1790453610, 4.3964032476586525e-05, "buy", 85.80158139801], [1790453614, 4.437428756904726e-05, "buy", 77.19162826253], [1790453626, 4.567769638515636e-05, "buy", 61.815839358], [1790453627, 4.469444340303826e-05, "sell", 144.32406367632], [1790453717, 4.528131386424686e-05, "sell", 198.1741748131497], [1790453718, 4.20403160291805e-05, "sell", 476.1919716592075], [1790453719, 3.1115145335232e-05, "sell", 95.98969093273654], [1790453719, 3.202922143897116e-05, "sell", 673.5853057385316], [1790453719, 3.602007882317765e-05, "sell", 933.3316346465245], [1790453720, 2.647840851827601e-05, "sell", 180.48483818919667], [1790453720, 2.742802165877663e-05, "sell", 90.47169921661427], [1790453720, 2.7910329457024445e-05, "sell", 563.3402558629922], [1790453720, 3.10080959762518e-05, "sell", 140.6200959429363], [1790453720, 3.18067752291551e-05, "buy", 97.77136279326456], [1790453721, 2.4124943323010256e-05, "sell", 63.15965998632295], [1790453721, 2.4440373441695956e-05, "sell", 139.52802049454075], [1790453721, 2.5144462311230925e-05, "sell", 227.8687178951682], [1790453722, 2.1930350480041373e-05, "sell", 80.89910046614803], [1790453722, 2.231598934610709e-05, "sell", 185.84100219245676], [1790453722, 2.339396984258542e-05, "sell", 122.33806837461131], [1790453723, 2.083218560523124e-05, "sell", 88.7968148708974], [1790453726, 1.939656301283804e-05, "sell", 67.8047267647717], [1790453727, 1.9709474045129682e-05, "buy", 82.40474010135168], [1790453732, 1.881617281737936e-05, "sell", 231.56022086092878], [1790453732, 1.9140115532882208e-05, "buy", 73.37155968081035], [1790453733, 1.9860833328048605e-05, "buy", 193.85360717197042], [1790453734, 1.9204614451994135e-05, "sell", 115.71189562232847], [1790453734, 1.9721976008456167e-05, "sell", 101.93233803507724], [1790453734, 2.018342437810785e-05, "sell", 109.76613758856504], [1790453734, 2.0451526468599646e-05, "buy", 88.3733109466771], [1790453735, 1.8870796678541863e-05, "sell", 83.15727229540859], [1790453736, 1.8440357478449524e-05, "sell", 98.33251481718233], [1790453737, 1.8863548427340988e-05, "buy", 97.78358186409834], [1790453737, 1.924276529712164e-05, "buy", 85.72194242788508], [1790453737, 1.9854167951538067e-05, "buy", 87.07312029545449], [1790453738, 1.9643512400954652e-05, "sell", 78.02246240449857], [1790453739, 1.849735704208977e-05, "sell", 82.73267897054812], [1790453739, 1.889681237880596e-05, "sell", 167.84418769622806], [1790453741, 1.8116294939293095e-05, "sell", 79.48468038113819], [1790453743, 2.060729216947444e-05, "buy", 491.4171473043353], [1790453747, 2.1300313751268502e-05, "buy", 97.73024599433366], [1790453747, 2.1721536706854945e-05, "buy", 89.61281901829877], [1790453751, 2.259118757555889e-05, "buy", 97.82031690249], [1790453759, 2.259872891554506e-05, "sell", 144.58716531077], [1790453761, 2.35362252346357e-05, "buy", 173.83245789546], [1790453762, 2.307758558890876e-05, "sell", 102.06628276936], [1790453763, 2.1043384285141155e-05, "sell", 414.27762915994], [1790453764, 2.064172658253406e-05, "sell", 86.8285740595], [1790453764, 2.097976519921233e-05, "buy", 73.13126487121], [1790453767, 2.0028212222633813e-05, "sell", 211.25723818563], [1790453775, 1.78977214651089e-05, "sell", 83.84264704452], [1790453775, 1.8258933052388306e-05, "sell", 82.96079499071], [1790453775, 1.861989736327721e-05, "sell", 185.0003314614], [1790453776, 1.6742043324005712e-05, "sell", 71.2863601632], [1790453776, 1.7038899523182362e-05, "sell", 141.50816428931], [1790453777, 1.601722037730448e-05, "sell", 163.16331954923], [1790453779, 1.6034761498402187e-05, "buy", 78.26797123509], [1790453779, 1.6340715403484607e-05, "buy", 75.04897602293], [1790453780, 1.537731748137631e-05, "sell", 220.0911933552], [1790453787, 1.5663356774031683e-05, "buy", 147.7757152372], [1790453816, 1.6542574332187777e-05, "buy", 179.2483161066776], [1790453826, 1.7177665718123834e-05, "buy", 94.64311097208164], [1790453827, 1.7860356449159877e-05, "buy", 113.656390076858], [1790453828, 1.821940599323324e-05, "buy", 83.41666892082756], [1790453831, 1.872780863900937e-05, "buy", 97.79684962573627], [1790453835, 1.9589063637908445e-05, "buy", 97.79690516134586], [1790453837, 1.8801601649574947e-05, "sell", 213.58046952183224], [1790453839, 1.8521482271979372e-05, "sell", 92.3023448932], [1790453840, 1.8931499253543755e-05, "buy", 93.513670244], [1790453841, 2.0253602818104693e-05, "buy", 294.83345435936], [1790453845, 1.995997431226374e-05, "sell", 93.2760378588], [1790453846, 2.067082453854681e-05, "buy", 147.22061575088], [1790453852, 2.2872336859387888e-05, "buy", 196.58225091824], [1790453853, 2.359126678426908e-05, "buy", 147.2153393752], [1790453853, 2.407524476050507e-05, "buy", 97.84405913544], [1790453854, 2.5845406795991024e-05, "buy", 179.3185183392], [1790453864, 2.7419633435656456e-05, "buy", 96.22580722992], [1790453864, 2.8302550062373117e-05, "buy", 165.09321051616], [1790453873, 2.995138239423173e-05, "buy", 147.13575194862213], [1790453874, 2.8684812939716342e-05, "sell", 257.9260779669772], [1790453880, 2.896463015734138e-05, "sell", 94.52829577569041], [1790453880, 2.948247819688895e-05, "buy", 119.50538413926004], [1790453889, 2.8816885921111658e-05, "sell", 71.86500835203165], [1790453891, 2.7519626152666966e-05, "sell", 271.5814687530858], [1790453903, 2.7908019460849335e-05, "buy", 98.22508045291445], [1790453932, 2.857582304542398e-05, "buy", 101.64740787436882], [1790453942, 2.755141275704727e-05, "sell", 139.44255678866082], [1790453948, 2.9028232210167223e-05, "buy", 275.42350868610464], [1790453949, 2.8424691861659507e-05, "sell", 89.2759259574623], [1790453961, 2.777013568447159e-05, "sell", 100.70826549755867], [1790453967, 2.6023409040973864e-05, "sell", 328.30769481402547], [1790453976, 2.4573503640346875e-05, "sell", 176.73181193819366], [1790453976, 2.5469321615687373e-05, "sell", 116.00085991989717], [1790453977, 2.4075200157154396e-05, "sell", 99.70397005116952], [1790453982, 2.4375395110758492e-05, "buy", 98.46229583949591], [1790453991, 2.5389264496192886e-05, "buy", 91.17841817434773], [1790454019, 2.1880288479694902e-05, "sell", 102.57226265190444], [1790454019, 2.2369333659297872e-05, "sell", 600.7202376853129], [1790454020, 2.15750448089577e-05, "sell", 64.61845060330207], [1790454030, 2.0902425514859477e-05, "buy", 84.86806665399384], [1790454048, 2.1852961877800984e-05, "buy", 120.60609780657656], [1790454050, 2.251737937459239e-05, "buy", 119.46357758127716], [1790454058, 2.401783102149826e-05, "buy", 156.01137394207004], [1790454067, 2.5631561165617476e-05, "buy", 237.86014366807657], [1790454078, 2.5255579371031885e-05, "sell", 92.39048411243321], [1790454104, 2.404482721306999e-05, "sell", 234.10885218311066], [1790454127, 2.3190196779754353e-05, "sell", 170.93915157073], [1790454128, 2.451256660633784e-05, "buy", 188.55543757935], [1790454129, 2.362600628192606e-05, "sell", 178.30537475648], [1790454137, 2.393176048202572e-05, "buy", 97.78501367328], [1790454159, 2.4718794740265073e-05, "buy", 97.8363093333], [1790454159, 2.5318534032527354e-05, "buy", 118.33066657254], [1790454212, 2.582754371955955e-05, "buy", 96.5377084337], [1790454221, 2.6740995947316068e-05, "buy", 166.42112912974], [1790454223, 2.7908366077403706e-05, "buy", 220.39255866186], [1790454257, 2.6606926651770632e-05, "sell", 127.42703400122983], [1790454257, 2.7277192146012856e-05, "sell", 113.8384800202049], [1790454268, 2.4634121170303746e-05, "sell", 102.0205645168], [1790454268, 2.5149801572570596e-05, "sell", 283.35273383424], [1790454357, 2.469801797811964e-05, "sell", 101.82927420891], [1790454421, 2.3946509598851345e-05, "sell", 130.5737404241441], [1790454444, 2.5286495735749758e-05, "buy", 253.8387129780365], [1790454458, 2.6328937375975095e-05, "buy", 202.67535773369136], [1790454458, 2.683131099839324e-05, "buy", 96.23986715063111], [1790454467, 2.6173384604634844e-05, "sell", 128.6545799142813], [1790454510, 2.5432775924158773e-05, "sell", 179.83678771992], [1790454511, 2.4969271965456965e-05, "sell", 91.2467120092], [1790454548, 2.5385522610324674e-05, "buy", 73.1162348991855], [1790454548, 2.599405570627762e-05, "buy", 118.64349327549117], [1790454601, 2.707068004092207e-05, "buy", 142.39573329288], [1790454682, 2.9136081556991182e-05, "buy", 223.6415508360104], [1790454682, 2.9692017355675107e-05, "buy", 101.3265598411491], [1790454721, 2.815670644131596e-05, "sell", 269.83724042655], [1790454724, 2.7564456119299783e-05, "sell", 129.75755256306], [1790454724, 2.819141670469232e-05, "buy", 117.37470590703], [1790454818, 2.7467629652865396e-05, "sell", 95.49815031849556], [1790454818, 2.7760836827892678e-05, "sell", 142.07563100565665], [1790454844, 2.6536343139976985e-05, "sell", 193.9920349578073], [1790454848, 2.4892805685613598e-05, "sell", 199.19296403946709], [1790454848, 2.5908747160748036e-05, "sell", 121.10375000576168], [1790454885, 2.486902905718474e-05, "buy", 78.04991984266155], [1790454885, 2.604655483066257e-05, "buy", 194.66950878862772], [1790454891, 2.6405678017286476e-05, "buy", 68.18639511], [1790454929, 2.7497711556393174e-05, "buy", 71.5366715727534], [1790454978, 2.807847931240554e-05, "buy", 147.16688073206913], [1790455031, 2.850087149836749e-05, "buy", 96.07094942368974], [1790455082, 2.9296736127948198e-05, "buy", 97.82152736604], [1790455173, 2.871521363168894e-05, "sell", 98.59314282988], [1790455204, 2.765232560071277e-05, "sell", 149.6237981368], [1790455205, 2.39468810454869e-05, "sell", 720.45897515296], [1790455210, 2.2623197066117846e-05, "sell", 108.37380018624], [1790455210, 2.3148494991321317e-05, "sell", 122.57393786232], [1790455212, 2.1066796209481607e-05, "sell", 328.70729928104], [1790455214, 2.0761494873360342e-05, "sell", 65.88802450512], [1790455216, 2.0261185167793308e-05, "sell", 109.02973047104], [1790455217, 2.063849028636552e-05, "buy", 84.34632069472], [1790455218, 2.118797049627717e-05, "buy", 118.35022212808], [1790455219, 2.073242431629895e-05, "sell", 62.50827091508], [1790455220, 2.0001481660836867e-05, "sell", 159.6525479382], [1790455223, 2.0562026412721925e-05, "buy", 122.68910490607], [1790455223, 2.0894844747858134e-05, "buy", 72.05524098844], [1790455252, 2.0305241276843654e-05, "sell", 86.32799559564795], [1790455354, 1.9729797041174106e-05, "sell", 150.41049685326], [1790455355, 1.9367819581689275e-05, "sell", 80.64810585126], [1790455360, 1.8633729734752666e-05, "sell", 165.90212895412], [1790455387, 1.8138617121770784e-05, "sell", 82.4648776413], [1790455397, 1.772419244327718e-05, "sell", 96.35618546895], [1790455406, 1.735391791352767e-05, "sell", 90.64906603308], [1790455412, 1.908824735103614e-05, "buy", 400.08049034382], [1790455413, 1.9452463795496257e-05, "buy", 81.67691792016], [1790460693, 6.196407010605303e-05, "buy", 69.34362622427693], [1790460694, 6.115262844279025e-05, "sell", 88.40678017788602], [1790460704, 5.879290745801829e-05, "sell", 84.2613890824], [1790460707, 5.9875842365945116e-05, "buy", 112.3059071442], [1790460708, 6.11465876961132e-05, "buy", 122.0570888541], [1790460709, 6.516598821317377e-05, "buy", 295.1226526118], [1790460711, 6.99937509197825e-05, "buy", 356.084464], [1790460713, 7.211200243125118e-05, "buy", 114.0471055542], [1790460713, 7.285321016249097e-05, "buy", 64.2836240846], [1790460716, 7.269061635858332e-05, "sell", 76.7439778918], [1790460717, 6.915330736283165e-05, "sell", 364.1224345272], [1790460717, 7.065142393645517e-05, "buy", 132.3135224746], [1790460725, 7.065167438008723e-05, "sell", 111.0717611963], [1790460733, 6.703143373080922e-05, "sell", 315.65161652572], [1790460733, 7.056403820283912e-05, "sell", 93.1181214298], [1790460741, 6.756851738852737e-05, "buy", 106.40669236171], [1790460743, 7.146532081619098e-05, "buy", 354.0190171398], [1790460744, 7.37899844038587e-05, "buy", 196.60227261081], [1790460751, 7.328082391903356e-05, "sell", 68.33121510553], [1790460754, 6.163584553533546e-05, "sell", 1053.15401035259], [1790460755, 6.26576976145581e-05, "buy", 87.0904980514], [1790460755, 6.359731877514553e-05, "buy", 88.39165608571], [1790460769, 6.683425835232372e-05, "buy", 133.7033628], [1790460774, 6.696938165928907e-05, "sell", 74.0570821718], [1790460777, 6.557708399961709e-05, "sell", 90.33013335794], [1790460786, 6.506749065007052e-05, "sell", 89.62552031223], [1790460787, 6.591813575775267e-05, "buy", 78.5814819468], [1790460802, 6.51763584165812e-05, "sell", 68.78811797727], [1790460820, 6.27818071799582e-05, "sell", 99.39119741897], [1790460833, 6.636307265609605e-05, "buy", 304.85870532325], [1790460857, 8.114001605896708e-05, "buy", 1189.96822809072], [1790460860, 8.23780388756379e-05, "buy", 97.39245394944], [1790460866, 8.292005617391907e-05, "buy", 80.65594549584], [1790460871, 8.023860016359135e-05, "sell", 218.11422407112], [1790460873, 8.3801308642555e-05, "buy", 199.05247409112], [1790460874, 8.27327365412653e-05, "sell", 89.48173891176], [1790460880, 7.80732380863914e-05, "sell", 346.80869728128], [1790460881, 7.671480379343394e-05, "sell", 112.93658589096], [1790460882, 7.520036656502165e-05, "sell", 69.1979211612], [1790460883, 7.609516749011751e-05, "buy", 76.91994580608], [1790460883, 7.685640918787531e-05, "buy", 64.51620107573711], [1790460884, 7.559248399594539e-05, "sell", 151.04339155780272], [1790460895, 7.795917004716894e-05, "buy", 180.40270026048302], [1790460903, 7.76279585797153e-05, "sell", 77.52634997684106], [1790460913, 7.697733326850727e-05, "sell", 63.71194944100748], [1790460939, 7.34419584112562e-05, "sell", 137.29023679152363], [1790460954, 7.249808016284256e-05, "sell", 68.23708538688], [1790460957, 7.393704142767923e-05, "buy", 136.40810637144], [1790460961, 7.53131064271849e-05, "buy", 67.2982834812], [1790460983, 7.76772503118149e-05, "buy", 198.95262395575], [1790461003, 8.038959824506618e-05, "buy", 118.03593406703], [1790461008, 7.946550936494237e-05, "sell", 70.06026304825], [1790461012, 8.104236293057798e-05, "buy", 121.8398454125], [1790461037, 8.446071610502745e-05, "buy", 182.55250167138], [1790461046, 8.633098873544806e-05, "buy", 99.0929148], [1790461049, 8.981471786344613e-05, "buy", 209.21547486545], [1790461063, 8.73324171333207e-05, "sell", 225.37788272068], [1790461071, 8.613760388037812e-05, "sell", 97.66409274078], [1790461074, 8.347639810457315e-05, "sell", 153.71474481848], [1790461082, 8.620622066052991e-05, "buy", 199.00597339666], [1790461092, 9.100284496200769e-05, "buy", 360.51149227646], [1790461099, 9.21165739387607e-05, "buy", 77.93756066640448], [1790461101, 9.0450763702773e-05, "sell", 127.59050375171286], [1790461102, 9.13746464608592e-05, "buy", 71.62576581804771], [1790461111, 9.628853246849178e-05, "buy", 346.401905624473], [1790461114, 9.136187632714343e-05, "sell", 372.1563668088935], [1790461115, 8.99354766560048e-05, "sell", 109.64224303377607], [1790461117, 8.902726415674478e-05, "sell", 91.96666840213003], [1790461135, 8.966202186653961e-05, "buy", 72.38783042827], [1790461183, 8.542475762838562e-05, "buy", 79.0557553], [1790461193, 8.620051452422847e-05, "buy", 95.98033389552], [1790461194, 9.083176165601466e-05, "buy", 363.72241917551], [1790461197, 9.258629586622866e-05, "buy", 97.85585373325], [1790461206, 8.808388973745445e-05, "sell", 367.29457503918], [1790461228, 8.761013876319867e-05, "sell", 92.7432655292], [1790461255, 8.573066541673134e-05, "sell", 128.1822310839663], [1790461261, 8.387508200234638e-05, "sell", 65.80988986471493], [1790461262, 8.271844281086974e-05, "sell", 92.68354177378924], [1790461268, 8.36441510118864e-05, "buy", 69.45444064134047], [1790461314, 7.839720489917117e-05, "sell", 344.8226622172131], [1790461320, 8.100828218378093e-05, "buy", 248.88311121884362], [1790461324, 7.908226964597405e-05, "sell", 116.79324285326355], [1790461343, 7.87265418213152e-05, "buy", 84.0643348752], [1790461380, 7.851137864024442e-05, "sell", 98.30890973375958], [1790461400, 7.533347664241372e-05, "sell", 276.89298521126], [1790461403, 6.614907155951558e-05, "sell", 763.43313846622], [1790461406, 6.861611816127613e-05, "buy", 120.29921783286], [1790461407, 6.77147296414952e-05, "sell", 79.84849364988], [1790461414, 6.860100828867529e-05, "sell", 81.25880311956], [1790461419, 7.04303381970785e-05, "buy", 135.66270720076], [1790461421, 7.134080250037657e-05, "buy", 79.89394713984], [1790461422, 7.25390184584462e-05, "buy", 101.74623344078], [1790461429, 7.533613346062845e-05, "buy", 206.01235461024], [1790461437, 7.283872705156364e-05, "sell", 141.74237722964], [1790461457, 7.444359621264946e-05, "buy", 115.95358360918777], [1790461460, 7.593668247434791e-05, "buy", 228.23778510682527], [1790461484, 7.408411064760556e-05, "sell", 129.36423485354], [1790461547, 7.694392903533378e-05, "buy", 130.40204751126683], [1790461551, 7.42774914484717e-05, "sell", 224.3539492749606], [1790461556, 7.336672156707356e-05, "sell", 69.80772367102209], [1790461586, 6.680223082280801e-05, "sell", 318.98693605216], [1790461594, 6.807292762540232e-05, "buy", 111.01603952513], [1790461607, 6.967364810864216e-05, "buy", 113.30504459833918], [1790461609, 7.077901920491349e-05, "buy", 87.99075756091797], [1790461611, 7.218396272645897e-05, "buy", 99.0509426732535], [1790461612, 7.467548718332844e-05, "buy", 148.66546946404964], [1790461612, 7.617480789082782e-05, "buy", 127.6020825708107], [1790461614, 7.731976021609416e-05, "buy", 66.60042346190032], [1790461632, 7.938076102175354e-05, "buy", 102.88559716222812], [1790461634, 8.554669410236918e-05, "buy", 497.39717039739], [1790461652, 6.941940572360648e-05, "sell", 1214.67798076869], [1790461653, 7.141485852511087e-05, "buy", 62.49178149666], [1790461653, 7.282257896591933e-05, "buy", 124.00272080289], [1790461665, 7.310317970932507e-05, "sell", 61.90301865484], [1790461674, 7.21927027466972e-05, "sell", 62.29110339574], [1790461684, 7.154182820040595e-05, "sell", 75.21229974002], [1790461688, 6.990779581152783e-05, "sell", 183.360018107], [1790461689, 6.891827652486406e-05, "sell", 83.98918043688], [1790461722, 7.19642821238134e-05, "buy", 199.00486372329], [1790461730, 7.091843280064351e-05, "sell", 94.34249941674], [1790461732, 6.957403991193637e-05, "sell", 117.41491724739], [1790461738, 6.548446317901703e-05, "sell", 398.55355020274], [1790461749, 6.427769843736412e-05, "sell", 82.54391669239], [1790461751, 6.33625519489339e-05, "sell", 77.95400949584], [1790461752, 6.442478470134412e-05, "buy", 98.26629474728], [1790461754, 6.255115719705347e-05, "sell", 185.56968754870144], [1790461758, 6.227939783596017e-05, "sell", 98.39309293667432], [1790461783, 6.669112590463309e-05, "buy", 199.05822204279502], [1790461790, 6.45704120542499e-05, "sell", 196.06422800124], [1790461802, 6.655006621495116e-05, "buy", 147.36885058623], [1790461809, 6.631390943117739e-05, "sell", 81.28578084441], [1790461809, 6.73961989825846e-05, "buy", 99.0502821], [1790461815, 6.894852726286635e-05, "buy", 99.10506678789658], [1790461816, 7.48583885736224e-05, "buy", 521.6779690311163], [1790461837, 7.095855358807205e-05, "sell", 197.74080806964068], [1790461839, 6.914990564675378e-05, "sell", 155.1103717253752], [1790461865, 7.091502915072421e-05, "buy", 74.77396747243998], [1790461867, 7.011889458088235e-05, "sell", 69.4021325693756], [1790461868, 7.127375495984188e-05, "buy", 102.78353001327794], [1790461883, 6.959588377091852e-05, "sell", 96.87485719214722], [1790461889, 7.062467944313642e-05, "buy", 204.087758715846], [1790461895, 6.642967705491803e-05, "sell", 337.4322318481712], [1790461896, 6.520533777253428e-05, "sell", 110.4849500056192], [1790461908, 6.450173710032348e-05, "sell", 67.76016933337], [1790461915, 6.381577657504472e-05, "sell", 66.80210436215], [1790461916, 5.915135040814554e-05, "sell", 435.55521507586], [1790461918, 5.61975967839196e-05, "sell", 284.81236145853], [1790461922, 5.740150933068787e-05, "buy", 82.07082998496], [1790461930, 6.271184877320972e-05, "buy", 430.88528490758], [1790461933, 6.38239698912021e-05, "buy", 70.82956194184], [1790461933, 6.45631964138536e-05, "buy", 69.05192165976], [1790461944, 6.496045055261236e-05, "buy", 147.41525790394], [1790461949, 6.569593799511569e-05, "buy", 65.50306688484], [1790461976, 6.463126414185075e-05, "sell", 68.2686537267], [1790461989, 6.383146787106587e-05, "sell", 103.1724053255], [1790461991, 6.489343343102624e-05, "buy", 99.08860426045], [1790462006, 6.41884850025756e-05, "sell", 113.7528720834], [1790462024, 6.302400683308084e-05, "sell", 90.640395945], [1790462059, 5.824588887722264e-05, "sell", 420.71048149223986], [1790462062, 5.627151585442778e-05, "sell", 131.4427092192372], [1790462065, 5.514370658871886e-05, "sell", 78.84083959745061], [1790462082, 5.755738335370572e-05, "buy", 87.98183767672754], [1790462184, 5.832385916626034e-05, "buy", 99.0831498817911], [1790462185, 5.930219391413595e-05, "buy", 67.98078231993179], [1790462189, 6.127736295663196e-05, "buy", 113.82012773693637], [1790462215, 6.04672193291833e-05, "sell", 68.48330002410553], [1790462259, 6.082755812773579e-05, "buy", 73.17801437391083], [1790462307, 5.9016757763966225e-05, "sell", 109.1197991081744], [1790462369, 5.89608553483927e-05, "sell", 103.42786257524655], [1790462394, 5.995534387380915e-05, "buy", 72.188688804896], [1790462396, 6.137626091364808e-05, "buy", 113.855837750903], [1790462403, 6.530428091931103e-05, "buy", 188.5763176527885], [1790462408, 6.662048047583411e-05, "buy", 121.2514998787485], [1790462422, 6.746300389337233e-05, "buy", 76.93691691251985], [1790462454, 6.71040561565236e-05, "buy", 99.0579012659621], [1790462463, 6.74150512217716e-05, "buy", 99.0735501997087], [1790462491, 6.715229850106796e-05, "sell", 70.93540342870953], [1790462492, 6.433518949241342e-05, "sell", 118.84837633743919], [1790462520, 6.455761987520127e-05, "buy", 127.8700613112], [1790462544, 6.23474282185634e-05, "sell", 130.28908516832], [1790462610, 6.289918718084952e-05, "buy", 65.27713505914592], [1790462695, 5.831749249555887e-05, "sell", 449.8689185293056], [1790462706, 5.760417118703651e-05, "sell", 68.55806087149135], [1790462724, 5.717552716342113e-05, "sell", 88.05294737568], [1790462754, 5.562569926408344e-05, "sell", 136.55017967712308], [1790462779, 5.7704228694372394e-05, "buy", 199.0300907133], [1790462784, 5.9887876666723276e-05, "buy", 112.4304898731], [1790462787, 6.099850773012133e-05, "buy", 100.5674716277], [1790462927, 5.814986619048881e-05, "sell", 108.67203265732788], [1790462927, 5.92879167401438e-05, "sell", 146.39193992232254], [1790463000, 5.620181402672802e-05, "sell", 93.13576157692974], [1790463113, 5.906744466473806e-05, "buy", 111.73012577122745], [1790463118, 6.0595452569180575e-05, "buy", 99.01534694972314], [1790463170, 6.157689105264456e-05, "buy", 116.623760825457], [1790463234, 6.155641863005853e-05, "buy", 63.34708938936], [1790463243, 6.297829995366577e-05, "buy", 144.50556512224], [1790463332, 6.028671940293804e-05, "sell", 113.54707632357493], [1790463332, 6.149728959652218e-05, "sell", 116.01184562646465], [1790463333, 6.235163656964683e-05, "buy", 197.30584194564193], [1790463338, 6.340621368634243e-05, "buy", 78.96817774831317], [1790463371, 6.434565934443614e-05, "buy", 79.31858667678], [1790463421, 6.742347892036559e-05, "buy", 182.25032810035552], [1790463442, 6.970925002354113e-05, "buy", 114.30090433852561], [1790463465, 7.125300698006124e-05, "buy", 74.32448481073058], [1790463490, 7.342713554359185e-05, "buy", 139.0578087880702], [1790463525, 7.22793367439156e-05, "sell", 70.9162977809351], [1790463527, 7.107864904254619e-05, "sell", 61.96272158171268], [1790463565, 7.377591165602589e-05, "buy", 89.23389601846], [1790463594, 7.812262365532196e-05, "buy", 364.99994263504], [1790463631, 7.250913992115495e-05, "sell", 319.64975325265203], [1790463631, 7.627521353166938e-05, "sell", 106.73368153791719], [1790463638, 7.093029095456918e-05, "sell", 115.02062115437704], [1790463703, 7.136907204548559e-05, "buy", 108.35886699036], [1790463709, 7.250244512707206e-05, "buy", 97.840953129], [1790463746, 7.496001173443966e-05, "buy", 93.04786171356], [1790463766, 7.627475816955452e-05, "buy", 80.7724877703093], [1790463813, 7.788331327091928e-05, "buy", 117.74541805069724], [1790463878, 7.335975912629064e-05, "sell", 440.5683127519369], [1790463913, 7.139254691574798e-05, "sell", 81.01713087214455], [1790463946, 7.72581252482397e-05, "buy", 515.66007896552], [1790463948, 7.932042188531612e-05, "buy", 131.36590190144], [1790463977, 8.17956655645644e-05, "buy", 126.50535103651914], [1790464009, 6.705890644513795e-05, "sell", 1243.344146251143], [1790464025, 6.827021198341961e-05, "buy", 64.08387043725514], [1790464035, 6.934066142833914e-05, "buy", 95.76207163537592], [1790464062, 7.170497090336322e-05, "buy", 69.84241713799871], [1790464068, 7.035643995256021e-05, "sell", 117.39022225879404], [1790464090, 6.86895048290923e-05, "sell", 64.37829216304841], [1790464162, 6.683363630518872e-05, "sell", 83.13712717728], [1790464213, 6.781505378241034e-05, "buy", 61.13585144421045], [1790464272, 6.956492037966972e-05, "buy", 135.88187209131837], [1790464292, 7.373613122788804e-05, "buy", 265.64532957464513], [1790464292, 7.483366468969213e-05, "buy", 95.47157913959963], [1790464341, 7.630783866132982e-05, "buy", 71.59983105523], [1790464350, 7.783340824027862e-05, "buy", 130.30665637854], [1790464404, 7.341387363168603e-05, "sell", 92.79711613708679], [1790464404, 7.450186424966158e-05, "sell", 260.60073636694295], [1790464458, 7.56028502113436e-05, "buy", 126.67976545014], [1790464459, 7.672816905276208e-05, "buy", 96.71129482638], [1790464466, 7.586484514037955e-05, "sell", 184.7626459899], [1790464468, 7.760108814070467e-05, "buy", 159.13084143456], [1790464477, 8.144932421395394e-05, "buy", 319.8582244236], [1790464509, 7.879890071685378e-05, "sell", 98.42254108704], [1790464535, 7.989238925567453e-05, "buy", 80.2132772378771], [1790464561, 7.736413009895464e-05, "sell", 228.3937988398642], [1790464575, 7.90521067994791e-05, "buy", 104.04128378757], [1790464611, 7.92989158156801e-05, "buy", 83.58040672644], [1790464661, 7.63756129926315e-05, "sell", 127.4178996684151], [1790464682, 7.82319210057449e-05, "buy", 65.1880219566192], [1790464717, 7.6737002294037e-05, "sell", 117.67317105024], [1790464746, 7.57241861367663e-05, "sell", 126.23491114297568], [1790464757, 7.66832643803853e-05, "buy", 77.64494499930439], [1790464860, 7.853331203513348e-05, "buy", 176.765488804125], [1790464897, 7.885448018999717e-05, "buy", 67.08189279472931], [1790464953, 7.97937692524223e-05, "buy", 87.39508879201065], [1790464957, 8.03546212077256e-05, "buy", 73.55175784046932], [1790464961, 8.158306858259777e-05, "buy", 99.84426880079006], [1790465019, 8.506833390803065e-05, "buy", 88.22007930225317], [1790465030, 8.600446009551454e-05, "buy", 118.7942247920713], [1790465064, 8.777613667815559e-05, "buy", 105.7563964656353], [1790465077, 8.562916792355787e-05, "sell", 103.85704720845541], [1790465077, 8.694302399150562e-05, "sell", 70.24122799267518], [1790465080, 8.676334724421492e-05, "buy", 90.60936880010598], [1790465083, 8.776168918575217e-05, "buy", 135.9920636629984], [1790465101, 8.765896650283713e-05, "sell", 85.43592440619247], [1790465140, 8.443300739974905e-05, "sell", 84.4860167358113], [1790465162, 8.195216190702533e-05, "sell", 126.37887751259755], [1790465200, 8.237514484445321e-05, "buy", 164.734589752884], [1790465221, 8.2087702622822e-05, "sell", 88.65161057628], [1790465252, 7.900693516460139e-05, "sell", 158.03099122446], [1790465266, 7.706997367135257e-05, "sell", 80.7495535944], [1790465346, 7.76900608042318e-05, "buy", 150.45442397507], [1790465493, 8.061067341302085e-05, "buy", 80.9167110615], [1790465582, 8.173750216243154e-05, "buy", 82.40681321498], [1790465589, 8.416717891543648e-05, "buy", 101.29080571431], [1790465598, 8.519579251024389e-05, "buy", 78.04838971269], [1790465619, 8.724238972041635e-05, "buy", 153.58735148876], [1790465676, 8.912813126483807e-05, "buy", 96.98004985585087], [1790465690, 9.028091490217646e-05, "buy", 86.9958700065], [1790465697, 8.912085833211057e-05, "sell", 89.9124391125], [1790465711, 8.777213172751388e-05, "sell", 69.8465316195], [1790465744, 8.662775501514313e-05, "sell", 103.3095974721054], [1790465762, 8.222497639373331e-05, "sell", 173.3218660591477], [1790465775, 8.242435712454442e-05, "buy", 87.00562618704], [1790465790, 8.028082849992642e-05, "sell", 183.20453385696], [1790465794, 7.846853516264005e-05, "sell", 139.49500978512], [1790465823, 7.556658863544906e-05, "sell", 240.51318628584], [1790465824, 7.476769432087474e-05, "sell", 67.62800855694], [1790465837, 7.613164850717714e-05, "buy", 63.94748728197833], [1790465852, 7.693059636207638e-05, "buy", 63.78691835492406], [1790465863, 8.447500659899919e-05, "buy", 628.4362930838338], [1790465863, 8.614016698602394e-05, "buy", 135.2882029710596], [1790465901, 8.494402993354386e-05, "sell", 79.45826007488449], [1790465908, 8.370284479356337e-05, "sell", 89.69474083676695], [1790465946, 8.301584288814432e-05, "sell", 103.63650395198], [1790465993, 8.192831983701903e-05, "sell", 74.02607500814126], [1790465994, 7.980536256989217e-05, "sell", 124.74212995148764], [1790466060, 8.098497165515078e-05, "buy", 90.70118462333062], [1790466101, 7.935774666364197e-05, "sell", 108.8332088308], [1790466167, 8.091217910362589e-05, "sell", 66.14587414681165], [1790466284, 8.128748962476176e-05, "sell", 81.62629817920245], [1790466356, 8.003555994769367e-05, "sell", 108.4343736089526], [1790466443, 7.657417731605502e-05, "sell", 281.0199790629], [1790466613, 7.546009634128442e-05, "buy", 85.9430933933], [1790466623, 7.859273815551315e-05, "buy", 97.93939145744], [1790466623, 8.014194802917574e-05, "buy", 130.50944036858], [1790466760, 8.046345171354834e-05, "sell", 99.3625155002399], [1790466765, 7.813011497151225e-05, "sell", 126.65831798826], [1790466813, 7.863107639876095e-05, "buy", 89.96635081431], [1790466833, 7.752569147100192e-05, "sell", 86.95299141212826], [1790467119, 7.513938086604258e-05, "sell", 96.65519017053248], [1790467216, 7.595599635371012e-05, "buy", 87.9872136], [1790467363, 7.746298330803311e-05, "buy", 65.06327283804008], [1790467379, 7.976535707380056e-05, "buy", 191.91130445625], [1790467379, 8.133768146012327e-05, "buy", 131.40571582125], [1790467379, 8.231507764468537e-05, "buy", 81.04643655375], [1790467379, 8.355993363734826e-05, "buy", 102.53149423375], [1790467414, 8.296579526836778e-05, "sell", 95.17856205195], [1790467448, 8.195352580872629e-05, "sell", 79.7243085310048], [1790467456, 8.062639293396454e-05, "sell", 98.0374140895489], [1790467564, 7.683544728298577e-05, "sell", 123.5526425121815], [1790467564, 7.831899542865792e-05, "sell", 121.65065116789377], [1790467611, 7.735926067479824e-05, "buy", 93.9407229207], [1790467884, 8.277713486290152e-05, "buy", 199.0358629417743], [1790467884, 8.440882702270048e-05, "buy", 133.8466495965797], [1790467899, 6.963113653861158e-05, "sell", 1284.3486255780126], [1790467905, 7.068261124267064e-05, "buy", 93.06224109158524], [1790467918, 7.293160612637993e-05, "buy", 196.70401286191418], [1790467923, 7.404838495141981e-05, "buy", 96.55129271917082], [1790467924, 7.545241949259232e-05, "buy", 120.35967225517219], [1790467926, 7.773206730837661e-05, "buy", 190.47793506724258], [1790467926, 7.874428859493181e-05, "buy", 84.81721797060335], [1790467967, 7.776282291958646e-05, "sell", 124.90736995504], [1790468023, 8.058234486332401e-05, "buy", 94.03436027892], [1790468176, 7.855093080352682e-05, "sell", 123.96784475372], [1790468210, 7.527755878781056e-05, "sell", 273.01598004865], [1790468212, 7.974184950200835e-05, "buy", 380.0688280724], [1790468222, 8.141226743181854e-05, "buy", 129.6699316149], [1790468226, 8.290394165237591e-05, "buy", 80.48227964435], [1790468262, 8.123873234079151e-05, "sell", 77.90868169755775], [1790468280, 8.257501103383426e-05, "buy", 109.52346799296], [1790468382, 8.143500608421115e-05, "sell", 98.34368635480922], [1790468493, 8.237869116423057e-05, "buy", 206.85680869698], [1790468694, 8.180635277923314e-05, "sell", 106.9830737583114], [1790468724, 8.049956549046354e-05, "sell", 69.96917043634387], [1790468735, 7.941979627888278e-05, "sell", 86.12843197049231], [1790468742, 8.111787071237591e-05, "buy", 140.31836042041718], [1790468880, 7.877132850947648e-05, "sell", 137.4936352914], [1790468915, 7.722151220722704e-05, "sell", 101.5994029641443], [1790468929, 7.51434207800096e-05, "sell", 74.51922573532], [1790468964, 7.629297764183692e-05, "buy", 99.84287941812445], [1790469022, 7.839491675764309e-05, "buy", 105.194385428884], [1790469130, 7.892858637197798e-05, "buy", 97.85699853035511], [1790469155, 7.76166322575646e-05, "sell", 121.0281734020375], [1790469181, 7.65598805969011e-05, "sell", 63.7844538398074], [1790469185, 7.55447668911115e-05, "sell", 95.64308322322066], [1790469495, 7.418226344746637e-05, "sell", 191.310554394792], [1790469525, 7.299491309342604e-05, "sell", 118.5557536532407], [1790469580, 7.773973873508295e-05, "buy", 395.37836117590217], [1790469580, 7.927106467058289e-05, "buy", 128.00658880508834], [1790469580, 8.021430239266419e-05, "buy", 79.17200655588015], [1790469606, 8.16961310657708e-05, "buy", 64.6972900603211], [1790469615, 8.28383441308103e-05, "buy", 112.0300457742543], [1790469615, 8.407136045094923e-05, "buy", 101.1681111018963], [1790469615, 8.572856421844162e-05, "buy", 134.8118840197437], [1790469628, 8.432285125914286e-05, "sell", 111.6416529993534], [1790469631, 8.565155054045912e-05, "buy", 99.3749940760269], [1790469691, 8.481710624946845e-05, "sell", 101.1344979873648], [1790469700, 8.220076954407849e-05, "sell", 133.7603767116876], [1790469721, 8.106918491843838e-05, "sell", 77.18278348707885], [1790469829, 8.191935643301373e-05, "sell", 79.88347896714185], [1790469871, 8.006227981756976e-05, "sell", 125.3047037838255], [1790469886, 7.874959241638872e-05, "sell", 100.9447771771448], [1790469927, 7.748163326170738e-05, "sell", 94.55286433401226], [1790469985, 7.512650053745003e-05, "sell", 146.5365202914571], [1790469991, 7.250112671157763e-05, "sell", 224.0152952950963], [1790470036, 7.34662327062718e-05, "buy", 61.6111213705], [1790470054, 7.466516100268131e-05, "buy", 79.4505654961577], [1790470072, 7.394933247773094e-05, "sell", 68.46190205973195], [1790470074, 7.509912066486045e-05, "buy", 98.7232685830638], [1790470111, 7.643346098181943e-05, "buy", 119.4593733506572], [1790470137, 7.776667353723879e-05, "buy", 119.5718377643497], [1790470137, 7.892420012201934e-05, "buy", 98.0955239968774], [1790470137, 7.987032933467194e-05, "buy", 79.6480064783247], [1790470162, 7.902275928286805e-05, "sell", 124.3330567648835], [1790470178, 7.691027278358787e-05, "sell", 94.709195228313], [1790470178, 7.804631820989824e-05, "sell", 76.89071074383774], [1790470195, 7.512588319976436e-05, "sell", 116.2328172170348], [1790470217, 7.04858471870618e-05, "sell", 358.3321946933456], [1790470218, 7.17207172049329e-05, "buy", 108.3811838656764], [1790470302, 6.927510966043673e-05, "sell", 333.8374900396082], [1790470314, 6.861315939215039e-05, "sell", 61.75821179552024], [1790470399, 7.017412585236726e-05, "buy", 199.2338525175749], [1790470566, 6.941436442509651e-05, "sell", 75.5891655227898], [1790470573, 6.828042228089401e-05, "sell", 100.1343516209446], [1790470703, 5.955385000351819e-05, "sell", 725.4523371434051], [1790470703, 6.026247472800786e-05, "buy", 68.5842186456163], [1790470704, 5.881186940568482e-05, "sell", 137.7716282461733], [1790470728, 5.695665878049563e-05, "sell", 119.82698306442255], [1790470764, 4.5137947174231176e-05, "sell", 1128.4009331898412], [1790470764, 4.6163096580635936e-05, "buy", 113.98219931296866], [1790470764, 4.684959615276285e-05, "buy", 75.62292993478754], [1790470764, 4.741071425255536e-05, "buy", 61.40072056916151], [1790470764, 4.798197348625971e-05, "buy", 62.138332506654194], [1790470767, 4.759008771679646e-05, "sell", 117.24227088222848], [1790470776, 4.6825131036593915e-05, "sell", 76.75372519132935], [1790470786, 4.5744355436860474e-05, "sell", 60.5521781623833], [1790470786, 4.646248830538789e-05, "buy", 78.47561704038303], [1790470790, 4.222045305730601e-05, "sell", 450.78446900538034], [1790470795, 4.021852909083581e-05, "sell", 82.17852614533543], [1790470796, 3.84827765495986e-05, "sell", 197.9669809681863], [1790470804, 3.735479618601571e-05, "sell", 127.85241207327584], [1790470809, 3.768528537477225e-05, "buy", 82.27556904331117], [1790470809, 3.844267390270209e-05, "buy", 91.08901272406278], [1790470810, 3.9522223754168885e-05, "buy", 91.66277990745087], [1790470835, 4.253773816765194e-05, "buy", 74.09813726836317], [1790470837, 4.678324259881656e-05, "buy", 446.779923627194], [1790470845, 4.63403885672932e-05, "sell", 74.04046059114705], [1790470846, 4.584132708464792e-05, "sell", 63.3583505437883], [1790470855, 4.724972122499694e-05, "buy", 153.01279763574806], [1790470867, 4.5935377864260585e-05, "sell", 62.4019896148649], [1790470890, 4.070731335341882e-05, "sell", 134.05977314261594], [1790470890, 4.188429181656591e-05, "sell", 277.5727368451275], [1790470894, 3.7605055248982625e-05, "sell", 381.75148683788876], [1790470899, 3.7711335558639555e-05, "sell", 99.80552297057395], [1790470929, 3.618225370019357e-05, "sell", 86.34529059371961], [1790470955, 3.311497796783488e-05, "sell", 344.7672653508208], [1790470957, 3.206223560297875e-05, "sell", 81.54090684015743], [1790470968, 3.0982230933456964e-05, "sell", 88.15968350778405], [1790470998, 3.442323432036197e-05, "sell", 90.7321565999329], [1790471094, 3.242638513398739e-05, "sell", 61.0240252183014], [1790471127, 4.205466603710749e-05, "buy", 1197.0742015981723], [1790471179, 4.373413845235987e-05, "buy", 223.32143567208], [1790471189, 4.499013579514186e-05, "buy", 86.32694334552], [1790471302, 4.873346259138525e-05, "buy", 206.45052626772], [1790471308, 4.958381669860488e-05, "buy", 98.3691626], [1790471325, 5.054707243373486e-05, "buy", 103.8913911], [1790471329, 4.904763003127381e-05, "sell", 155.69767773027], [1790471370, 5.336342380579528e-05, "buy", 324.88126271168], [1790471458, 5.267281446749346e-05, "sell", 82.06660921203], [1790471463, 5.163290880389838e-05, "sell", 105.56679079674], [1790471555, 5.0912795745916266e-05, "sell", 117.6006934397309], [1790471789, 5.710639374526127e-05, "buy", 543.8727449044101], [1790472097, 5.87990945957271e-05, "buy", 145.33943989913288], [1790472543, 6.179514209643369e-05, "buy", 195.30533071788], [1790472543, 6.301323993201566e-05, "buy", 115.6598103372], [1790472543, 6.37630275706791e-05, "buy", 70.63865430672], [1790472583, 6.220760405812302e-05, "sell", 135.28115084155], [1790472590, 6.021833205910893e-05, "sell", 110.01970865770251], [1790472929, 6.126741590965534e-05, "sell", 67.04647178526642], [1790473213, 6.329620476081766e-05, "buy", 78.79013056175958], [1790473214, 6.454389135016864e-05, "buy", 117.07190331729723], [1790473217, 6.620577022341896e-05, "buy", 71.98920373595526], [1790473228, 6.280825970731331e-05, "sell", 317.9395561815427], [1790473229, 6.385907493998273e-05, "buy", 99.05932496843135], [1790473256, 5.8266327316790345e-05, "sell", 599.0863537680759], [1790473281, 5.559479579104664e-05, "sell", 261.64273831899], [1790473321, 5.52259178311813e-05, "sell", 82.18485431362791], [1790473356, 5.6157666165930976e-05, "buy", 84.1842210475075], [1790473385, 5.724667200551162e-05, "buy", 129.1844201784658], [1790473430, 5.658118951091665e-05, "sell", 60.75337004146682], [1790473580, 5.745833990104625e-05, "buy", 99.03392786463], [1790473580, 5.814203037676721e-05, "buy", 67.54901881299], [1790473580, 5.883799242495269e-05, "buy", 68.35517759697], [1790473650, 6.185985610471604e-05, "buy", 70.213842], [1790473686, 6.322462464710312e-05, "buy", 97.8741046927], [1790473764, 6.247081361792172e-05, "sell", 71.7173244186], [1790473765, 6.171112990872326e-05, "sell", 70.8425298679], [1790473844, 5.908027925072659e-05, "sell", 88.66943868712505], [1790473915, 5.759961415711841e-05, "sell", 129.85189045872355], [1790474126, 5.88432606293797e-05, "buy", 61.45202068434236], [1790474199, 5.9492570542327744e-05, "buy", 61.5513717037857], [1790474353, 5.7614344683361505e-05, "sell", 103.98448442848], [1790474513, 5.6662849758108375e-05, "sell", 68.73378661776], [1790474643, 5.583039526686937e-05, "sell", 69.8618982303361], [1790474765, 5.766769823636269e-05, "buy", 168.91643275318], [1790474765, 5.8804436434204993e-05, "buy", 112.00490613865], [1790474765, 5.967971744485053e-05, "buy", 85.50804682462], [1790474765, 6.039514717381945e-05, "buy", 69.4276879268], [1790474765, 6.112351471525248e-05, "buy", 70.26247893119], [1790474849, 5.9351639635300924e-05, "sell", 84.25843641012], [1790474849, 6.083998008872693e-05, "sell", 82.60726700646], [1790474994, 5.8476346562965256e-05, "sell", 66.4092343772], [1790474994, 5.91680459750679e-05, "sell", 67.19710628345], [1790475017, 5.727973349478516e-05, "sell", 114.27202498864095], [1790475173, 5.623176654992573e-05, "sell", 106.6097525705026], [1790475696, 5.744733190116326e-05, "buy", 96.7316197266], [1790475696, 5.857972626673542e-05, "buy", 111.87689503018], [1790475696, 5.927676002324291e-05, "buy", 68.32825872784], [1790475696, 6.016435847533844e-05, "buy", 86.4304052198], [1790475696, 6.0889942734309934e-05, "buy", 70.18217910618], [1790475824, 5.983244121243261e-05, "sell", 85.173210821713], [1790475828, 5.9127200656695515e-05, "sell", 67.33221122946088], [1790475861, 5.4912051500297135e-05, "sell", 104.37827241381], [1790475861, 5.596750667106303e-05, "sell", 299.04467135158], [1790475913, 5.30221925694082e-05, "sell", 158.19747662533], [1790476083, 5.393101094645384e-05, "sell", 80.11280984013], [1790476117, 5.102300725917964e-05, "sell", 288.43102927784], [1790476125, 5.1527094985751276e-05, "buy", 112.38861013099], [1790476127, 5.227406011649244e-05, "buy", 78.19891496258], [1790476213, 4.9349167343409235e-05, "sell", 311.05104952956714], [1790476340, 4.903984450306685e-05, "sell", 116.2080009804472], [1790476409, 4.960381977255125e-05, "buy", 99.48028410432], [1790476409, 5.058072043383737e-05, "buy", 104.05451017192], [1790476409, 5.134036812346147e-05, "buy", 80.22123259584], [1790476498, 5.523436751334184e-05, "buy", 291.8748285259171], [1790476547, 5.300115333146474e-05, "sell", 105.9223775652], [1790476547, 5.405343431382927e-05, "sell", 83.6743665464], [1790476804, 5.0871129059601915e-05, "sell", 137.2527418828], [1790477017, 4.838435977435051e-05, "sell", 210.78359579572376], [1790477186, 4.9716694381600135e-05, "buy", 100.03295145155], [1790477186, 5.030773442584272e-05, "buy", 62.98335016473], [1790477369, 4.958957824917447e-05, "sell", 61.2708914888], [1790477412, 4.84814559458005e-05, "sell", 112.72083646162899], [1790477436, 4.765007648639873e-05, "sell", 91.91106438225265], [1790477459, 4.6826091064786146e-05, "sell", 93.62701407681], [1790477473, 4.5872612632561445e-05, "sell", 102.95200916865], [1790477506, 4.508869826203859e-05, "sell", 86.6884405728], [1790477537, 4.7234227522954574e-05, "buy", 241.46546487621808], [1790477698, 4.7005072631727857e-05, "sell", 69.55292719188], [1790477972, 4.655521249645764e-05, "buy", 67.65021138731423], [1790478209, 4.572860670376533e-05, "sell", 93.5213571157], [1790478693, 4.442858502580924e-05, "sell", 108.46161159708], [1790478751, 4.512555772185864e-05, "buy", 67.3066901467], [1790479092, 4.524017353146919e-05, "buy", 77.38236868065134], [1790479544, 4.7094509309489765e-05, "buy", 197.15256875907826], [1790479544, 4.803419865838699e-05, "buy", 101.08266291817837], [1790479545, 4.8610956223880334e-05, "buy", 62.32230711700285], [1790479545, 4.9198164033812045e-05, "buy", 63.07288463645516], [1790479545, 4.979607608048711e-05, "buy", 63.83710322522496], [1790479545, 5.0404954119659244e-05, "buy", 64.61529522160048], [1790479545, 5.120328978137776e-05, "buy", 104.31604135402765], [1790479564, 5.051970434081454e-05, "sell", 63.9383910087822], [1790479626, 4.8870298151564945e-05, "sell", 207.5466800696647], [1790479646, 4.7787560932419574e-05, "sell", 60.47043713297526], [1790479665, 4.6850694943438116e-05, "sell", 99.29979843592105], [1790479862, 4.8370220364107854e-05, "buy", 89.35592168670723], [1790479937, 4.822553797549507e-05, "sell", 61.02632785413144], [1790479995, 5.23917678325684e-05, "buy", 497.44880152448], [1790480001, 5.309889428860438e-05, "buy", 72.2369470784], [1790480018, 5.442574440675986e-05, "buy", 134.25896527264], [1790480135, 5.577633547502992e-05, "buy", 94.88340198272], [1790480305, 5.867680675092864e-05, "buy", 99.04718243498637], [1790480321, 6.0184132521197024e-05, "buy", 87.78950114568181], [1790480344, 6.170267477602976e-05, "buy", 137.46937814784], [1790480380, 6.217215842613986e-05, "buy", 99.06922945954119], [1790480384, 6.85738149090274e-05, "buy", 595.32543148496], [1790480412, 6.92645704567972e-05, "buy", 71.03085007931], [1790480457, 6.311595785773354e-05, "sell", 590.2995608549], [1790480458, 6.386696771211575e-05, "buy", 70.7332118271], [1790480460, 6.169094777265719e-05, "sell", 201.6290995475], [1790480491, 6.192886569980817e-05, "sell", 97.97856837208067], [1790480552, 6.401464126697314e-05, "buy", 245.7862482595], [1790480567, 6.318798147971958e-05, "sell", 69.1339270504], [1790480586, 6.403297116441015e-05, "buy", 87.7560052469], [1790480607, 6.316498053127314e-05, "sell", 68.34010934820819], [1790480951, 6.246856990052476e-05, "sell", 156.2137616208], [1790481157, 6.0493889213594296e-05, "sell", 96.477864755], [1790481346, 6.003932187323188e-05, "sell", 121.81719574901345], [1790481414, 6.17773043297918e-05, "buy", 149.53809369413494], [1790481414, 6.299505055085743e-05, "buy", 115.711787743088], [1790481414, 6.374462174418103e-05, "buy", 70.67039819475839], [1790481414, 6.450764700467001e-05, "buy", 71.5138088746085], [1790481414, 6.547939465959139e-05, "buy", 90.46710202482053], [1790481486, 6.778880657635673e-05, "buy", 149.55259396656], [1790481507, 6.658807849665252e-05, "sell", 104.79351533748671], [1790481513, 6.578937450410377e-05, "sell", 72.06344616119284], [1790481539, 6.444587413769304e-05, "sell", 70.58743778876082], [1790481543, 6.34986428509221e-05, "sell", 86.93385968264134], [1790481562, 6.234450870179908e-05, "sell", 84.6228057351381], [1790481643, 6.439205131712109e-05, "buy", 97.89793396400188], [1790481666, 6.533956898238481e-05, "buy", 91.70557215412116], [1790481742, 6.6163775542233e-05, "buy", 77.74721017458975], [1790481913, 6.654980992255727e-05, "sell", 72.01309203976875], [1790481928, 6.494229174059394e-05, "sell", 116.12257219046579], [1790482137, 6.53227004764876e-05, "sell", 98.41537112332418], [1790482177, 5.531321915723782e-05, "sell", 101.09195963032133], [1790482177, 5.63418664949741e-05, "sell", 841.1642814411426], [1790482237, 5.6374169055658516e-05, "buy", 99.14602816888176], [1790482267, 5.470832449059908e-05, "sell", 97.8710812614297], [1790482276, 5.666921326227352e-05, "buy", 195.2619482254], [1790482350, 5.968003518269682e-05, "buy", 298.34571861679], [1790482362, 5.862783124644784e-05, "sell", 100.52095568294], [1790482507, 5.9820656802453814e-05, "buy", 137.6362871504], [1790482534, 5.933954568234924e-05, "sell", 98.02544597299224], [1790482878, 6.187644368545661e-05, "buy", 215.73240388860864], [1790482879, 6.300580627541045e-05, "buy", 70.28051793010901], [1790482923, 6.22231655920244e-05, "sell", 68.5667911618], [1790482934, 6.133719060157922e-05, "sell", 92.48539152916513], [1790482943, 6.0137867371079864e-05, "sell", 117.5861849099546], [1790483011, 6.154813413985432e-05, "buy", 113.68742547976], [1790483027, 6.0348759646923035e-05, "sell", 112.316051651], [1790483322, 6.328632474008075e-05, "buy", 99.90730747813], [1790483391, 6.17632578215564e-05, "sell", 118.26396463236], [1790483397, 5.9126294354212076e-05, "sell", 248.9313911164], [1790483502, 6.0393539168116e-05, "buy", 97.89598486549876], [1790483596, 5.864760769023864e-05, "sell", 119.12933955702], [1790483743, 5.9365848684851384e-05, "buy", 97.81708182963798], [1790483889, 6.213379138703985e-05, "buy", 87.00926071078167], [1790483889, 6.335856463429984e-05, "buy", 115.94445758864745], [1790483889, 6.411991438772118e-05, "buy", 71.51047963995167], [1790483889, 6.489506553622558e-05, "buy", 72.37237891818559], [1790484018, 6.280344833962385e-05, "sell", 69.20048417296], [1790484018, 6.355369554476655e-05, "sell", 146.05383401984], [1790484108, 6.25321982486841e-05, "sell", 86.7687599599505], [1790484216, 6.174450938121699e-05, "sell", 68.03020161140806], [1790484425, 5.862039198116962e-05, "sell", 106.7628079581857], [1790484425, 5.974085575697815e-05, "sell", 193.0197906342302], [1790484460, 5.8014119508627275e-05, "sell", 105.78665362296], [1790484466, 5.9555617254003256e-05, "buy", 144.1150763114], [1790484705, 6.328599151963188e-05, "buy", 202.03811027439184], [1790484705, 6.453347678580222e-05, "buy", 116.97429832622983], [1790484844, 6.366446722906972e-05, "sell", 154.1405667109347], [1790484895, 6.457962324083322e-05, "buy", 88.18753052496], [1790485032, 6.37471092561597e-05, "sell", 87.29398508851843], [1790485273, 6.0779251914255707e-05, "sell", 109.65323174442426], [1790485273, 6.195071552339004e-05, "sell", 121.16068123211029], [1790485585, 5.953121883541074e-05, "sell", 94.68136927025951], [1790485617, 6.138814334150582e-05, "buy", 152.24956011856963], [1790485717, 6.486139433678515e-05, "buy", 360.85517453808], [1790486017, 6.677517507868801e-05, "buy", 109.78774747845], [1790486094, 6.313533523877597e-05, "sell", 328.71731493355], [1790486973, 6.491635602104884e-05, "buy", 97.8288481867672], [1790487035, 6.320247658686608e-05, "sell", 157.50325681995932], [1790487323, 6.080197383326901e-05, "sell", 139.1487347406], [1790487342, 6.186466862531546e-05, "buy", 102.0499982463], [1790487356, 6.081413738604861e-05, "sell", 99.64803860844], [1790487609, 5.9865327836541704e-05, "sell", 97.89085746025617], [1790487612, 5.88599931045302e-05, "sell", 96.14272491698085], [1790487917, 6.021603671975643e-05, "buy", 182.7901477422], [1790487917, 6.14030074356388e-05, "buy", 114.57156291831], [1790487917, 6.213363507641472e-05, "buy", 69.97401093328], [1790488207, 6.236842672354179e-05, "sell", 69.39072663582], [1790488902, 6.286029690031766e-05, "buy", 68.66239242464849], [1790489200, 6.516858280539185e-05, "buy", 189.22654593640132], [1790489201, 6.613859170336657e-05, "buy", 90.18296499069075], [1790489209, 6.696851738650511e-05, "buy", 72.70134278256], [1790489308, 6.734538906398562e-05, "sell", 132.4031994561], [1790489448, 6.607223851353726e-05, "sell", 70.85911856059896], [1790489448, 6.685578889547375e-05, "sell", 90.33063131290125], [1790489486, 6.41742990008965e-05, "sell", 187.73130472036], [1790489513, 6.057227177920675e-05, "sell", 292.1862966244679], [1790489527, 6.190080154376733e-05, "buy", 135.6994543019514], [1790489536, 6.300734683992146e-05, "buy", 105.51360748995452], [1790489717, 6.19408901647759e-05, "sell", 115.070325481627], [1790490105, 5.911719764296529e-05, "sell", 190.57901790228], [1790490192, 5.747711849923376e-05, "sell", 125.83772949733502], [1790490437, 5.245770808889506e-05, "sell", 465.56758335792], [1790490437, 5.3367141546335456e-05, "buy", 94.43507681598], [1790490506, 5.408023271786796e-05, "buy", 81.6841315485], [1790490506, 5.472372747899726e-05, "buy", 65.7989462295], [1790490506, 5.580243450690155e-05, "buy", 109.439240049], [1790490588, 5.493319257128607e-05, "sell", 91.37282077686], [1790490646, 5.3884402571207226e-05, "sell", 80.60220639228], [1790490674, 5.483134593342297e-05, "buy", 101.82343034162166], [1790491193, 5.514061619509023e-05, "sell", 65.50133385613364], [1790491676, 5.6823900135851565e-05, "buy", 99.32150378254], [1790491693, 5.7515494389052545e-05, "buy", 71.76051691], [1790491695, 5.83715900076512e-05, "buy", 84.78181092536], [1790491920, 5.760236629683363e-05, "sell", 82.8954327207], [1790492271, 5.6201279355754356e-05, "sell", 98.7730016779458], [1790492306, 5.52972916975457e-05, "sell", 107.96781981336], [1790493191, 5.39719483423051e-05, "sell", 66.56392316196], [1790493285, 5.3041636043936855e-05, "sell", 92.90485271832], [1790493334, 5.438742436437093e-05, "buy", 121.3618374244], [1790493334, 5.54595022290981e-05, "buy", 109.0804417518], [1790493335, 5.628499523601711e-05, "buy", 83.2754223572], [1790493418, 5.776025594949972e-05, "buy", 149.25078519648], [1790493480, 5.907867575392477e-05, "buy", 147.8807601524978], [1790493507, 5.755834112393634e-05, "sell", 146.090179138807], [1790493548, 5.575105769193097e-05, "sell", 146.14420250214985], [1790493755, 5.39050148139558e-05, "sell", 79.0122898561194], [1790494383, 5.4325563118829174e-05, "sell", 120.92046311982], [1790494816, 5.457585833281729e-05, "buy", 96.067340108], [1790495134, 5.351864331080409e-05, "sell", 104.77837023476], [1790496098, 5.487387826576028e-05, "buy", 95.895724158], [1790496098, 5.595554504551225e-05, "buy", 110.7622049508], [1790496098, 5.6796673726356445e-05, "buy", 85.3940466522], [1790496099, 5.747249111313172e-05, "buy", 68.15451608316], [1790496459, 5.7129396969796405e-05, "sell", 66.9277422596], [1790496470, 5.616124874426939e-05, "sell", 83.6741978384448], [1790496801, 5.81053236717169e-05, "buy", 117.01677354724], [1790496801, 5.897019871211893e-05, "buy", 86.21147216188], [1790496946, 5.8344988052719105e-05, "sell", 117.06637067975], [1790497126, 5.716810380037463e-05, "sell", 82.80221456463], [1790497898, 5.6797186930347685e-05, "sell", 111.94073137245], [1790498500, 5.445182975588157e-05, "sell", 149.38931963378], [1790500277, 5.3694564518062244e-05, "sell", 130.09372317367385], [1790500481, 5.526597562556896e-05, "buy", 170.13430730876826], [1790500482, 5.635537137804299e-05, "buy", 111.12513703419356], [1790500482, 5.7032567039554775e-05, "buy", 68.53808688728274], [1790500482, 5.788147451497171e-05, "buy", 85.34511307271413], [1790500483, 5.857019986409461e-05, "buy", 68.78285184642075], [1790500640, 5.762733166816484e-05, "sell", 68.42720733017684], [1790500729, 5.830490448638891e-05, "buy", 83.46574235195], [1790500903, 5.764251371003131e-05, "sell", 66.87311536619697], [1790500952, 5.578045448447531e-05, "sell", 209.46023905352], [1790500972, 5.8407622697824577e-05, "buy", 241.3220333450881], [1790501084, 5.599843153888127e-05, "sell", 210.28525291410637], [1790501341, 5.797739160019838e-05, "buy", 169.573429263678], [1790501683, 5.7450246821963754e-05, "sell", 83.93157882126], [1790502282, 5.644663257812361e-05, "sell", 110.81551987781481], [1790503057, 5.861629050634416e-05, "buy", 113.5779291514], [1790503058, 5.948877106046511e-05, "buy", 86.70894368213], [1790503402, 6.274608776125674e-05, "buy", 98.9741079382], [1790503473, 6.122254918505924e-05, "sell", 87.52650842386184], [1790503551, 6.404616823443847e-05, "sell", 112.59388685984392], [1790503551, 6.525843814067266e-05, "buy", 328.63600770770574], [1790503648, 6.576753447043789e-05, "buy", 112.97423244771616], [1790503824, 6.811830311827721e-05, "buy", 97.83650895171], [1790503850, 6.640780974582354e-05, "sell", 99.65071539668], [1790503874, 6.799741662389938e-05, "buy", 147.23906965105436], [1790503946, 7.440626515034388e-05, "sell", 107.55452023776], [1790503946, 7.565216629265707e-05, "buy", 621.74799339408], [1790503972, 8.01042977421609e-05, "buy", 497.94121648817827], [1790504073, 7.68111404741636e-05, "sell", 131.30396569588], [1790504133, 7.195322763560029e-05, "sell", 386.7837653077473], [1790504255, 7.64265135472484e-05, "buy", 380.24146661756697], [1790504357, 7.521132692391206e-05, "sell", 68.26535676461933], [1790504524, 7.348592935077948e-05, "sell", 141.93237073688], [1790504532, 6.926291610853372e-05, "sell", 356.20361739232], [1790504598, 7.11909589173585e-05, "buy", 94.86828166760019], [1790504599, 7.277919247206093e-05, "buy", 126.5780925190219], [1790504609, 7.397769388802999e-05, "buy", 77.48144336457727], [1790504693, 7.550465879320138e-05, "buy", 72.20854205712], [1790504825, 7.358976917658555e-05, "sell", 76.14352322704416], [1790504825, 7.446715143913325e-05, "sell", 98.34385028401269], [1790504855, 7.242393814314395e-05, "sell", 97.10204400223], [1790504950, 7.37352146875207e-05, "buy", 118.81363185946326], [1790504954, 7.276205362275213e-05, "sell", 82.03653636342], [1790505743, 7.578974782399682e-05, "buy", 245.78782773311744], [1790505743, 7.723639097105087e-05, "buy", 79.07320506508573], [1790505747, 7.838602441436305e-05, "buy", 99.42840566128743], [1790505766, 7.985540417350863e-05, "buy", 79.04449188092939], [1790505870, 7.752754883020057e-05, "sell", 78.41371681655824], [1790505870, 7.845549720895151e-05, "sell", 184.35948099174695], [1790505901, 7.649773585134333e-05, "sell", 99.05700056321464], [1790506196, 7.587073984508799e-05, "sell", 95.34603356964], [1790506399, 7.419837819497197e-05, "sell", 128.49316768697923], [1790506734, 7.583423947227481e-05, "buy", 99.0028509], [1790506734, 7.732907417849049e-05, "buy", 130.28734065102], [1790506734, 7.82492043622606e-05, "buy", 79.57234586524], [1790506734, 7.942089241926057e-05, "buy", 100.65337906189], [1790506734, 8.03787111350557e-05, "buy", 81.73134713801], [1790506900, 7.795074546253232e-05, "sell", 78.3106020932847], [1790506900, 7.887992002108552e-05, "sell", 79.24686455641668], [1790506900, 7.982581348937118e-05, "sell", 100.25207146698226], [1790506909, 8.132911698997047e-05, "buy", 314.969040498], [1790507576, 7.823904488289264e-05, "sell", 131.24770566072], [1790507576, 7.980148227703706e-05, "sell", 114.34697657064], [1790508126, 7.888098239653068e-05, "sell", 122.7812340736996], [1790508144, 8.294608876471836e-05, "buy", 340.8720551035], [1790508144, 8.458111132271156e-05, "buy", 136.23241303986], [1790508144, 8.559748230892362e-05, "buy", 84.02337807844], [1790508144, 8.68919783738218e-05, "buy", 106.29761034742], [1790508225, 8.250797093084182e-05, "sell", 350.65749796767733], [1790508336, 8.033972604713076e-05, "sell", 77.9042026760652], [1790508336, 8.127791730678372e-05, "sell", 98.5189256301396], [1790508635, 8.25896159372954e-05, "buy", 96.77852175763417], [1790508729, 8.43690792668935e-05, "buy", 99.08589331269], [1790508837, 8.785559981035319e-05, "buy", 75.50109324689089], [1790509015, 9.164836442243399e-05, "buy", 185.88776674840804], [1790509024, 9.300099196666949e-05, "buy", 86.75294727156594], [1790509071, 9.514762449868013e-05, "buy", 97.493713859], [1790509161, 9.832464653812367e-05, "buy", 109.01147976288], [1790509175, 0.00010795221898307524, "sell", 99.52991603928], [1790509175, 0.00010934347549500577, "sell", 175.58072218134], [1790509175, 0.00011181953687966614, "buy", 994.8335706], [1790509198, 0.00010667821911178182, "sell", 62.99493902036], [1790509208, 0.00010844363161063729, "buy", 126.22169869242], [1790509213, 0.00010990730874935719, "buy", 98.96085314994515], [1790509534, 0.00011292354716931782, "buy", 89.243152], [1790509535, 0.00011150127720498695, "sell", 100.213884278], [1790509588, 0.00011728609269184227, "buy", 421.8502652456896], [1790509589, 0.00011578988098290689, "sell", 120.41232895466963], [1790509612, 0.0001174162284438024, "buy", 96.84274196869181], [1790509641, 0.0001201263208100603, "buy", 121.75575840601631], [1790509655, 0.00012147247093894456, "buy", 68.05526034885646], [1790509777, 0.00012099575815569864, "sell", 122.97925925930673], [1790509868, 0.0001227737593568245, "buy", 98.6421184372], [1790509973, 0.000123461505898097, "buy", 63.2529507873], [1790510105, 0.0001261263028058276, "buy", 69.03188356614733], [1790510237, 0.0001253330099638379, "sell", 63.86223272505], [1790510341, 0.00012576225185088102, "buy", 92.11793337913], [1790510539, 0.00011542285389744741, "sell", 773.665365896134], [1790510558, 0.00010505322549180963, "sell", 702.6021952644729], [1790510558, 0.00010712402106519202, "buy", 153.55892530892228], [1790510558, 0.00010934901655316356, "buy", 161.4130839468755], [1790510561, 0.00010771978659539759, "sell", 120.53685324750921], [1790510641, 0.0001095098081896077, "buy", 65.21622260669945], [1790510642, 0.00011170444783878538, "buy", 157.59052627902676], [1790510738, 0.00011036168547357156, "sell", 164.31749555406157], [1790510788, 0.00010477159196219606, "sell", 391.98012666624], [1790510789, 0.00010601825768557738, "buy", 92.79946650926], [1790510794, 0.00010322975221199785, "sell", 291.79290460446], [1790510795, 0.00010410379656054565, "buy", 65.60416770894], [1790510839, 0.00010393860382593154, "sell", 90.90909146846661], [1790510876, 0.00010040977141752359, "sell", 201.57034277318], [1790510886, 0.00010137660872672808, "buy", 99.0761065], [1790510888, 9.513872500835456e-05, "sell", 470.5913354131], [1790510892, 9.630823387789291e-05, "buy", 88.4683017222], [1790510956, 0.00010447473493556088, "buy", 585.2687349931867], [1790510973, 0.00010186977249424898, "sell", 92.46274166970528], [1790510973, 0.00010312165753593761, "sell", 89.16659580965573], [1790511088, 0.0001045394534510655, "buy", 97.9790366024333], [1790511164, 0.00010616895703374329, "buy", 68.21429186133], [1790511182, 0.00010668418489423314, "buy", 77.4760395], [1790511183, 0.00010786717363225806, "buy", 87.32071355535], [1790511286, 0.00011060505263140318, "buy", 104.6585619008], [1790511397, 0.00011401548550218742, "buy", 129.4662285324565], [1790511409, 0.00011428184462884035, "buy", 94.58028708336757], [1790511419, 0.0001156873494284177, "buy", 99.06608557098674], [1790511474, 0.00011414019413282269, "sell", 79.75467242370146], [1790511568, 0.00011120038228904248, "sell", 69.00409037844], [1790511665, 0.00010319432555818747, "sell", 612.35025591802], [1790511758, 0.00010039506092704889, "sell", 135.25020316069], [1790511809, 9.893518674604354e-05, "sell", 81.49598258958], [1790511846, 0.00010031226671168575, "buy", 99.06098293728], [1790511916, 9.978879238562572e-05, "sell", 85.41758380834916], [1790511950, 9.576351905061278e-05, "sell", 297.24599755449003], [1790511967, 9.45310706937901e-05, "sell", 80.91659876028517], [1790512028, 9.535417557573992e-05, "buy", 98.34595687160495], [1790512050, 9.727106868861317e-05, "buy", 63.29182947669541], [1790512272, 9.690062185409057e-05, "sell", 83.44255542525], [1790512275, 9.586106194578003e-05, "sell", 78.51995588824], [1790512358, 9.305158558118786e-05, "sell", 132.71111791639143], [1790512413, 9.494731114496163e-05, "buy", 132.17313714034938], [1790512413, 9.681890024351413e-05, "buy", 146.0258070582263], [1790512414, 9.559323791138763e-05, "sell", 94.81827616183973], [1790512447, 9.7519679177813e-05, "buy", 148.97186684966954], [1790512726, 9.731757192790962e-05, "sell", 172.36650207977186], [1790512794, 9.780592185353111e-05, "buy", 190.41205832472], [1790512868, 9.92309546385883e-05, "buy", 78.07781865896], [1790512876, 9.819674671549574e-05, "sell", 78.44924102418], [1790512975, 9.308602195482309e-05, "sell", 139.75100395452], [1790512975, 9.489779425052628e-05, "sell", 265.86886347756], [1790513296, 9.221138108790388e-05, "sell", 74.01236516087081], [1790513372, 9.0774877898645e-05, "sell", 135.18374905048], [1790513443, 7.983854092735445e-05, "sell", 883.6052325966209], [1790513443, 8.14150004306782e-05, "buy", 133.90798026069567], [1790513443, 8.239332574340077e-05, "buy", 82.58974746853715], [1790513443, 8.338938568267752e-05, "buy", 83.58518245441434], [1790513458, 8.477357773996646e-05, "buy", 93.83459438603346], [1790513508, 7.589324581778384e-05, "sell", 737.9172195960729], [1790513509, 7.702707311575089e-05, "buy", 99.07485754521367], [1790513509, 7.835694211520591e-05, "buy", 115.28134516039647], [1790513509, 7.930443601399285e-05, "buy", 81.5396395681718], [1790513509, 8.051136003327926e-05, "buy", 103.16415808912338], [1790513522, 8.188911882699057e-05, "buy", 135.4497199226151], [1790513525, 8.031901752921276e-05, "sell", 111.41584512417231], [1790513529, 8.205332709862638e-05, "buy", 145.33325421566636], [1790513613, 8.225060903712022e-05, "sell", 83.57296515283531], [1790513657, 8.057810146674554e-05, "sell", 102.33992118380563], [1790513866, 8.548771872936993e-05, "buy", 347.0681620106533], [1790513973, 8.223814198075901e-05, "sell", 81.44869586832], [1790513973, 8.323124198127519e-05, "sell", 82.43524993572], [1790514121, 8.237612426012729e-05, "buy", 87.91552943393], [1790514242, 8.199754487595267e-05, "sell", 116.42793594285], [1790514471, 8.127638801344292e-05, "sell", 75.99317362389], [1790514501, 7.962504967293834e-05, "sell", 130.37756133874655], [1790514726, 7.7271298500145e-05, "sell", 76.59620596655866], [1790514727, 7.88262375037303e-05, "buy", 132.44854068781405], [1790514821, 8.114160992622381e-05, "buy", 181.70307354567785], [1790515537, 8.37253480141886e-05, "buy", 128.5003320044718], [1790515537, 8.537573122962924e-05, "buy", 136.5620773587477], [1790515537, 8.639160775297153e-05, "buy", 83.40461412363952], [1790515537, 8.768521860330912e-05, "buy", 105.50092662493394], [1790515598, 8.855569308848723e-05, "buy", 68.75870670849], [1790515652, 8.94649767935215e-05, "buy", 68.42526621376962], [1790515728, 8.883840499575664e-05, "sell", 105.9248935298], [1790515736, 8.778220095331187e-05, "sell", 83.7272969763], [1790515774, 8.629560301024628e-05, "sell", 76.75402717778415], [1790516084, 9.056497095559713e-05, "buy", 149.0823092970152], [1790516155, 9.04536075476802e-05, "sell", 132.260750114002], [1790516155, 9.21481723906984e-05, "buy", 125.6377083729029], [1790516248, 8.891171862490174e-05, "sell", 151.69315396669387], [1790516321, 9.074474995543868e-05, "buy", 69.77616027192198], [1790516346, 9.858823301986569e-05, "buy", 619.7715906490764], [1790516433, 9.606477208716247e-05, "sell", 211.0114756852558], [1790516460, 9.705120937442282e-05, "buy", 111.337015114], [1790516475, 9.425205225704471e-05, "sell", 214.3450504497], [1790516680, 9.76752683512893e-05, "buy", 245.758007374], [1790517014, 9.747810688290336e-05, "sell", 147.51297652363564], [1790517084, 9.713066052849717e-05, "sell", 84.16425342075891], [1790517097, 9.85869894745503e-05, "buy", 112.1096127942735], [1790517122, 9.59509691138311e-05, "sell", 160.11212587008], [1790517189, 9.463917486166988e-05, "sell", 104.95572609122], [1790517260, 9.248636203495083e-05, "sell", 168.94339117042], [1790517273, 9.089005773354876e-05, "sell", 124.14535321124], [1790517337, 8.924970973427729e-05, "sell", 142.16196477532], [1790517348, 9.028869078695483e-05, "buy", 145.6726769664], [1790517422, 8.933144201702781e-05, "sell", 86.49981583491176], [1790517503, 8.875467138230856e-05, "sell", 140.04740347312], [1790517714, 9.074680381274399e-05, "buy", 135.9775291590571], [1790517714, 9.253559305400445e-05, "buy", 142.40567001668313], [1790517714, 9.364754926649525e-05, "buy", 87.83082689453111], [1790517731, 9.607568557859226e-05, "buy", 188.5766010088293], [1790517827, 9.632683428743666e-05, "sell", 89.27103359155318], [1790517846, 9.432787027772904e-05, "sell", 146.6718590629945], [1790517988, 9.769894329246013e-05, "buy", 181.28581496774635], [1790518259, 9.797173648385699e-05, "sell", 181.85642757848], [1790518327, 9.624224428064956e-05, "sell", 163.17162085633817], [1790518538, 9.671504865178076e-05, "buy", 98.66293248124242], [1790518637, 9.850112814081257e-05, "buy", 97.86398493330316], [1790518738, 9.889286084464699e-05, "buy", 115.28051718820028], [1790518751, 0.00010122673169937472, "buy", 177.77444225999795], [1790518870, 9.771032715326086e-05, "sell", 236.45398388399963], [1790518987, 9.48616227011266e-05, "sell", 167.41580828158], [1790519115, 9.687072123775385e-05, "buy", 164.0791328532003], [1790519315, 9.786202913592157e-05, "buy", 65.68748185662], [1790519451, 9.61172056424518e-05, "sell", 162.49790741954], [1790519514, 9.367323451761217e-05, "sell", 143.53717328439348], [1790519530, 9.229949468784583e-05, "sell", 104.94023665029404], [1790519564, 9.484124150801218e-05, "buy", 159.8902466843636], [1790519564, 9.671073977508581e-05, "buy", 145.03585524519738], [1790519568, 0.00010127373657219896, "buy", 346.7730559664186], [1790519573, 0.00010436713638245784, "buy", 114.1812364793067], [1790519576, 0.00010532802084800566, "buy", 65.49006876119468], [1790519591, 0.0001045084927544263, "sell", 72.06046028124896], [1790519615, 0.00010567751938324453, "buy", 89.05132412826082], [1790519632, 0.00010328143759408188, "sell", 173.82745927804], [1790519637, 9.96019163624066e-05, "sell", 319.23498033146], [1790519784, 9.908857396837437e-05, "sell", 107.3950043319], [1790519811, 9.785748688096492e-05, "sell", 89.38697889992014], [1790519812, 9.365895323388114e-05, "sell", 327.6712336280857], [1790519857, 8.97932205555111e-05, "sell", 210.50702888019921], [1790519857, 9.067208515331662e-05, "buy", 70.17853062688965], [1790519866, 8.88922355429305e-05, "sell", 93.40370847522], [1790519874, 8.703780055158279e-05, "sell", 110.75715561781], [1790519874, 9.122895381920433e-05, "buy", 336.71019133921], [1790519884, 9.272651662333048e-05, "buy", 91.51735187205], [1790519996, 9.492971024938913e-05, "buy", 170.51116686021], [1790520027, 9.566685638743565e-05, "buy", 96.18646800432], [1790520151, 8.446534640526335e-05, "sell", 894.1329778359], [1790520165, 8.814070907144919e-05, "buy", 295.0731231580429], [1790520184, 8.982283724177116e-05, "buy", 135.24144211358097], [1790520194, 9.092242708629291e-05, "buy", 99.96810956625202], [1790520204, 9.626393825573006e-05, "buy", 389.3126709869858], [1790520222, 9.768167182472152e-05, "buy", 109.19179030638365], [1790520257, 9.516748807893436e-05, "sell", 170.8245574896], [1790520345, 9.168906276810757e-05, "sell", 136.86586580590972], [1790520474, 9.37040759283168e-05, "buy", 167.85516098624], [1790520577, 9.001346410506225e-05, "sell", 299.85452768668773], [1790521183, 8.998038353896503e-05, "sell", 161.0029680238], [1790521281, 9.192799956941903e-05, "buy", 158.18913060555], [1790521347, 9.244771446687834e-05, "buy", 61.66897085308], [1790521462, 9.110592218236014e-05, "sell", 156.45110796], [1790521486, 8.731989281586137e-05, "sell", 290.79287587054], [1790521750, 8.882767805099311e-05, "buy", 99.0026787540714], [1790521955, 8.601490210600195e-05, "sell", 153.8403435405], [1790522037, 8.692744829308831e-05, "buy", 97.87688372072145], [1790522132, 8.600224508788345e-05, "sell", 66.61820121096], [1790522157, 8.70244412581567e-05, "buy", 77.89303751559], [1790522230, 8.491697669362403e-05, "sell", 130.16694866592], [1790522529, 8.721662561178e-05, "buy", 63.25037918554233], [1790522699, 8.819380080428451e-05, "buy", 68.15278209197], [1790522855, 8.986738410877167e-05, "buy", 130.3776107232544], [1790522855, 9.163883834289365e-05, "buy", 140.93048552640533], [1790522992, 9.395569435431832e-05, "buy", 157.05688524739477], [1790522994, 9.535418805896526e-05, "buy", 109.05641514161368], [1790523131, 9.64340229670989e-05, "buy", 91.24703759040572], [1790523179, 9.711915037108928e-05, "buy", 77.98426760260668], [1790523250, 9.48780750062486e-05, "sell", 107.518019361358], [1790523250, 9.629512729965888e-05, "sell", 82.39853978344799], [1790523495, 9.332693416387879e-05, "sell", 84.4096884352], [1790523500, 9.145160401860152e-05, "sell", 140.022392096], [1790523619, 8.635728276865972e-05, "sell", 442.74280807808117], [1790523768, 8.484228839297627e-05, "sell", 194.87782032270755], [1790523779, 8.588869781706245e-05, "buy", 85.88239166389496], [1790523966, 8.497116264919031e-05, "sell", 74.81746167924386], [1790523998, 8.378531053232682e-05, "sell", 97.0808478976], [1790524057, 8.142911472037409e-05, "sell", 182.91171281139], [1790524440, 8.215426069179106e-05, "buy", 61.0232640732], [1790524547, 8.301848801475217e-05, "buy", 69.04894876510583], [1790524725, 8.430443339299087e-05, "buy", 84.66917180408082], [1790524779, 8.328936380422749e-05, "sell", 111.02726753072], [1790525118, 8.630062791656766e-05, "buy", 256.51396670247], [1790525118, 8.80017747147554e-05, "buy", 138.4007775111], [1790525160, 8.980874717069451e-05, "buy", 105.93272288055617], [1790525359, 9.010015643076859e-05, "sell", 105.30525494648], [1790525453, 9.575726240035582e-05, "buy", 485.16432683877], [1790525688, 9.924835344023e-05, "buy", 191.99575201989], [1790525688, 0.00010072562639590162, "buy", 112.26423640653], [1790525719, 9.018133493862979e-05, "sell", 837.3513815339554], [1790525719, 9.180665828745834e-05, "buy", 151.26541224980556], [1790525900, 9.080390181714866e-05, "sell", 150.980648478], [1790525904, 9.70133603409676e-05, "buy", 486.88634008], [1790526033, 9.605406369043571e-05, "sell", 106.05972442457552], [1790526050, 9.258220414390759e-05, "sell", 315.99362457359], [1790526071, 9.658294603001477e-05, "buy", 309.08504594927], [1790526114, 9.442639052622976e-05, "sell", 180.11293952515283], [1790526159, 9.359986231647054e-05, "sell", 98.48903494272], [1790526770, 9.315288142166026e-05, "sell", 191.91679920227077], [1790526871, 9.417384586194831e-05, "buy", 76.37458431936], [1790526918, 9.237453474097166e-05, "sell", 144.6742999120937], [1790526988, 8.77949163137763e-05, "sell", 366.00964811724293], [1790527133, 9.048722467123203e-05, "buy", 109.84832187884288], [1790527137, 8.483897595423548e-05, "sell", 448.4627834587297], [1790527138, 8.390719352660519e-05, "sell", 75.40377630687172], [1790527268, 8.537216620896655e-05, "buy", 70.03833513453382], [1790527299, 8.743312844765899e-05, "buy", 161.51549059296], [1790527302, 9.249911430949135e-05, "buy", 405.80306659392], [1790527302, 9.359975118127998e-05, "buy", 86.68599526368], [1790527359, 9.471696020705873e-05, "buy", 89.07321916778417], [1790527401, 9.567331395829121e-05, "buy", 77.15929970663369], [1790527409, 0.00010148165746956036, "buy", 439.0790689121949], [1790527445, 0.00010036498792106131, "sell", 91.84875438202], [1790527453, 0.00010090832154573663, "buy", 98.0174546426], [1790527454, 9.664172430146173e-05, "sell", 318.90870217256], [1790527454, 9.779165364495339e-05, "buy", 88.56254446378], [1790527523, 9.66712164611618e-05, "sell", 86.48753071875], [1790527587, 9.654723011447872e-05, "sell", 85.27744028197807], [1790527596, 0.00010068106425068284, "buy", 316.2920478065044], [1790527814, 0.00010297005631030599, "buy", 73.49717515548], [1790527930, 9.953265811671974e-05, "sell", 303.88510441913], [1790527939, 9.154996168298619e-05, "sell", 605.65158566621], [1790527982, 9.371188161107417e-05, "buy", 97.94299843251223], [1790527982, 9.555911808299458e-05, "buy", 144.23439687559247], [1790528099, 9.78543158900918e-05, "buy", 85.03448165355078], [1790528134, 9.169435591248554e-05, "sell", 470.53838807362865], [1790528156, 9.366392249568255e-05, "buy", 147.83657646936], [1790528175, 9.495136821574371e-05, "buy", 65.42859094374], [1790528501, 0.0001044502458580349, "buy", 586.79753731674], [1790528538, 0.00010342775270922595, "sell", 70.31710626734], [1790528631, 0.00010297160258348344, "sell", 83.03423723955379], [1790528735, 0.00010534701385861211, "buy", 152.82716479082652], [1790528757, 0.00010744858306508216, "buy", 118.51686702381662], [1790528770, 0.00010489847693869078, "sell", 193.79581186748348], [1790528800, 0.0001003900529228986, "sell", 321.19948847513], [1790528819, 0.00010528105462496191, "buy", 318.7993265392761], [1790529031, 0.00010566268773504531, "buy", 93.96076804398645], [1790529181, 0.00010577954654516029, "buy", 83.97504781185], [1790529283, 0.00010561723809369442, "sell", 61.5882465442], [1790529437, 0.00010832856647350028, "buy", 188.7254037306], [1790529442, 0.00010957612498560803, "buy", 76.47478899912], [1790529448, 0.00011086476609388659, "buy", 95.37417347364], [1790529466, 0.0001093553700861531, "sell", 93.86593359472], [1790529481, 0.00011153184201800296, "buy", 103.01104588992], [1790529571, 0.00010890504462731359, "sell", 184.16993045171733], [1790529573, 0.00010662859122267547, "sell", 163.15311744688782], [1790529597, 0.00010810504498333461, "buy", 97.88889371184], [1790529605, 0.00010919079980120266, "buy", 79.2217467198], [1790529782, 0.00010772288283547378, "sell", 161.9759313912], [1790529788, 0.00010905668706066263, "buy", 97.8889705273], [1790529796, 0.00010669032055227417, "sell", 168.2360774169], [1790529842, 0.00010495379776867342, "sell", 114.02996908093473], [1790529924, 0.00010631026272534643, "buy", 90.87747565645], [1790529945, 0.00010753190228482017, "buy", 80.45997944482], [1790529949, 9.841505047840813e-05, "sell", 668.60002153265], [1790529963, 9.815843331833669e-05, "sell", 83.86549603706], [1790530049, 9.94252106415444e-05, "buy", 81.94500949396], [1790530072, 9.85073887463425e-05, "sell", 73.56557812883194], [1790530250, 0.00010080489490059591, "buy", 159.50189754018], [1790530608, 9.998793857861486e-05, "sell", 79.41266436440405], [1790530684, 9.862700526428645e-05, "sell", 98.16167284985607], [1790530723, 9.959125707542436e-05, "buy", 64.6083023403896], [1790530818, 0.00010084605228493275, "buy", 85.99854946224485], [1790530872, 0.00010250469785145804, "buy", 90.19450781468], [1790530876, 0.0001014184256585441, "sell", 82.50061386996], [1790531068, 0.00010000696040560226, "sell", 157.31672358976], [1790531104, 9.903029971075465e-05, "sell", 75.27422483594], [1790531132, 9.793347086673745e-05, "sell", 77.77682435003642], [1790531432, 9.662953762034677e-05, "sell", 83.97676032543], [1790531494, 9.732882402265525e-05, "buy", 64.33531302392677], [1790531877, 9.351080922668683e-05, "sell", 353.43348290096], [1790532244, 9.281371798549545e-05, "sell", 98.30769432865615], [1790532335, 9.108223445274963e-05, "sell", 133.09045066755], [1790532504, 9.221588550116649e-05, "buy", 132.66706382261557], [1790532563, 9.314111631955632e-05, "buy", 64.80514096143935], [1790532636, 9.187643264637836e-05, "sell", 112.62958494540872], [1790532739, 8.780314143973068e-05, "sell", 178.35658318624], [1790532791, 8.601058189442073e-05, "sell", 138.03997996320618], [1790532975, 8.730796286044327e-05, "buy", 68.7952807478894], [1790532985, 8.461987920143791e-05, "sell", 196.5951274544976], [1790533046, 8.327404048079117e-05, "sell", 64.62782647077009], [1790533090, 8.367044235756841e-05, "buy", 69.5594065152], [1790533196, 7.850183730047022e-05, "sell", 453.77243798229], [1790533255, 7.991171963152504e-05, "buy", 68.78573443881548], [1790533260, 8.214943663754662e-05, "buy", 134.3232133396271], [1790533321, 8.959216157153369e-05, "buy", 597.05597026656], [1790533443, 9.35855850254557e-05, "buy", 298.86280874834597], [1790533480, 8.518939761407516e-05, "sell", 603.460760379066], [1790533645, 8.358620088097805e-05, "sell", 125.1710240115], [1790534024, 8.241957554515121e-05, "sell", 64.55088824165075], [1790534149, 8.086687121600702e-05, "sell", 64.87582046808], [1790534199, 8.129703713727895e-05, "buy", 98.98392042680774], [1790535060, 8.221296170067052e-05, "sell", 133.83360423444], [1790535122, 8.091520847596908e-05, "sell", 98.7455670768], [1790535370, 7.459609388798391e-05, "sell", 435.82013282934], [1790535372, 7.356302779903098e-05, "sell", 89.7427276011], [1790535412, 7.4301778560679e-05, "buy", 69.62386678128], [1790535950, 7.847376127943445e-05, "buy", 131.44834580316], [1790535954, 7.944287151959337e-05, "buy", 80.29931685492], [1790536053, 8.016028037100905e-05, "buy", 149.05960260024], [1790536083, 8.263752426159211e-05, "buy", 198.94666459289155], [1790536182, 8.282762351708402e-05, "sell", 82.7198324652], [1790536470, 8.175241439209849e-05, "sell", 154.42848623891], [1790536620, 8.217108968418745e-05, "buy", 73.99754372569431], [1790536721, 8.404023584296435e-05, "buy", 98.97468], [1790536826, 8.543693547975711e-05, "buy", 94.48012399535557], [1790536934, 8.68376362828307e-05, "buy", 148.73942466432], [1790537099, 9.081013204319366e-05, "buy", 148.98464750753513], [1790537123, 9.202313365628839e-05, "buy", 99.02938162215749], [1790537146, 9.368179730313462e-05, "buy", 67.24806004215], [1790537232, 9.138227182187054e-05, "sell", 133.86546257086013], [1790537289, 8.979865754547171e-05, "sell", 146.82255467816], [1790537403, 8.81825083404393e-05, "sell", 82.18508883190746], [1790537490, 9.047686029049847e-05, "buy", 169.68317668629106], [1790537636, 9.175789175582437e-05, "buy", 107.34005606109], [1790537750, 9.000899551034839e-05, "sell", 150.21264484818], [1790537764, 8.814996573507887e-05, "sell", 97.64032642967], [1790537840, 8.722721556593599e-05, "sell", 83.24666220239], [1790537881, 8.501917622202152e-05, "sell", 132.49236024849], [1790537917, 8.404950657214721e-05, "sell", 64.11842773611], [1790538101, 8.302815650395753e-05, "sell", 83.63590481792342], [1790538196, 8.91612825384666e-05, "buy", 488.23448588388], [1790538289, 9.196825966103966e-05, "buy", 121.62055317628], [1790538321, 8.686904030230995e-05, "sell", 430.466316345271], [1790538558, 8.134232642457641e-05, "sell", 467.43009925396], [1790538716, 8.243212606462482e-05, "buy", 147.25543148169], [1790538747, 8.39590618008191e-05, "buy", 62.23027123559634], [1790538915, 8.246344091064969e-05, "sell", 120.74308596156], [1790539031, 8.371525304992275e-05, "buy", 100.96553275191], [1790539179, 8.2454263858916e-05, "sell", 107.75348733492], [1790539266, 8.108844044666725e-05, "sell", 107.6968115551095], [1790539368, 8.256479457091687e-05, "buy", 96.17124], [1790540267, 8.703918404169034e-05, "buy", 380.8398049114], [1790540798, 8.541817822953156e-05, "sell", 72.11821225563496], [1790541159, 8.365317680850959e-05, "sell", 104.47158716958], [1790541204, 8.216715727825447e-05, "sell", 99.83883525798], [1790541430, 7.533977766114795e-05, "sell", 538.7950169596114], [1790541538, 7.195666849239053e-05, "sell", 226.03287119550149], [1790541692, 7.388211224395275e-05, "buy", 102.0997605957], [1790541694, 7.498181861055233e-05, "buy", 97.40557540572], [1790546878, 0.00010148277153077434, "buy", 96.10005422192], [1790547311, 0.00010274391750931733, "buy", 74.39302654914991], [1790547507, 0.00010489960226962428, "buy", 195.35688047199952], [1790547591, 0.00010600173159472373, "buy", 74.3319192454377], [1790547689, 0.00010850532577090651, "buy", 120.0592883565], [1790547860, 0.000111762159697179, "buy", 74.02572040402], [1790547882, 0.00011350683060718051, "buy", 97.81916167603], [1790547893, 0.00010673159449937419, "sell", 484.9485843963], [1790547920, 0.00010518328030273918, "sell", 153.3252633174], [1790547932, 0.0001067845595470697, "buy", 117.44435801174669], [1790548105, 0.00010983160949204185, "buy", 155.2198056713317], [1790548106, 0.00011146641013919724, "buy", 118.49966262974934], [1790548292, 0.00011240566497336105, "sell", 103.4988290056], [1790548427, 0.00011088569872392885, "sell", 116.8038579279887], [1790548587, 0.0001125417883534057, "buy", 102.58714591972], [1790548884, 0.00011310715649463786, "sell", 87.7471843974], [1790548939, 0.00011432965994539421, "buy", 96.73394171684], [1790548954, 0.00012184403401984992, "buy", 488.6329446621], [1790548954, 0.00012219313173953583, "sell", 98.15872567605], [1790548954, 0.00012365763472850386, "buy", 124.3488322427], [1790548960, 0.0001207586832748304, "sell", 99.6319740067], [1790548961, 0.00011767112578249948, "sell", 99.0400801745], [1790548961, 0.00011898049955082528, "sell", 92.31686976845], [1790548964, 0.0001161669589122412, "sell", 73.71584428825], [1790549003, 0.00011768664398874364, "buy", 62.24513874842954], [1790549026, 0.00011985527770660345, "buy", 97.96059021944], [1790549059, 0.0001214683665121482, "buy", 67.5526516976321], [1790549146, 0.00012563368783722738, "buy", 196.1533747453], [1790549161, 0.00012855241393808093, "buy", 203.3176260390234], [1790549162, 0.00012481252216432157, "sell", 246.84395636185602], [1790549182, 0.0001222339357087681, "sell", 121.78824000841621], [1790549186, 0.00011893107421293811, "sell", 190.99733581073843], [1790549189, 0.00011610071829922972, "sell", 203.49306432867044], [1790549202, 0.00011939801727670982, "buy", 230.70878067024086], [1790549227, 0.00012046684595785152, "buy", 70.91137804362143], [1790549267, 0.00011983846639246126, "sell", 114.59328966878569], [1790549313, 0.00012066802914532636, "buy", 107.0867844], [1790549383, 0.00011908257709086686, "sell", 229.06359507207], [1790549393, 0.0001169528386908124, "sell", 97.77663336177], [1790549468, 0.00011992314122121428, "buy", 95.88312596884], [1790549489, 0.0001213840181093358, "buy", 97.9954593543741], [1790549526, 0.00012074169534823898, "sell", 98.44184601376661], [1790549664, 0.0001226134199119499, "sell", 82.61492695603201], [1790549772, 0.000128319805395666, "buy", 93.28379705057154], [1790549782, 0.00012968946158549462, "buy", 98.07287203672004], [1790549817, 0.0001358573873012939, "buy", 381.80930246999975], [1790549817, 0.0001435881697115979, "buy", 497.52242232595756], [1790549819, 0.00014023134695494456, "sell", 155.52335894139168], [1790549821, 0.00014834306750875298, "sell", 104.1949254377695], [1790549821, 0.00014996741423540304, "buy", 631.7275321407612], [1790549839, 0.000150033924988603, "buy", 136.51425871588205], [1790549844, 0.00015151317196965652, "buy", 98.00633554077295], [1790549857, 0.0001531799538656966, "buy", 98.01786441388627], [1790549867, 0.00015079254636385616, "sell", 149.48274160841027], [1790549875, 0.00015758614563729016, "buy", 418.16853352032], [1790549880, 0.00016537071482656813, "sell", 67.00103552208], [1790549880, 0.00016653021700287004, "sell", 234.85714873632], [1790549880, 0.0001706266283077127, "buy", 809.88088456704], [1790549882, 0.0001673040319605108, "buy", 116.36377108224], [1790549883, 0.00016449882054889354, "sell", 162.12391265664], [1790549884, 0.00016607267420170205, "buy", 97.88074043088], [1790549897, 0.000153384391711805, "sell", 771.9840180888], [1790549897, 0.0001565316426937806, "buy", 190.12186373136], [1790549899, 0.00015782087041579386, "buy", 96.86446044], [1790549900, 0.0001596987636307127, "buy", 113.42066272416], [1790549928, 0.00015509999561396547, "sell", 101.80901626047], [1790549932, 0.0001513361709359188, "sell", 226.36595934046], [1790549937, 0.00014649797920303955, "sell", 298.226681796], [1790549937, 0.00014938572839326284, "buy", 180.71189403969], [1790549937, 0.0001511632528043269, "buy", 110.36889083307], [1790549949, 0.00014348388019671773, "sell", 388.30906920486], [1790549949, 0.00014561958160910315, "buy", 135.2128594983], [1790549949, 0.00014736524301862207, "buy", 109.78517901654], [1790549966, 0.00014604383782995366, "sell", 117.7110895025], [1790549968, 0.00015001787095227909, "buy", 209.38634423694], [1790549975, 0.00015245845103917658, "buy", 159.38467236588], [1790549976, 0.00015417438132524748, "buy", 105.46917407728], [1790549992, 0.000152990087329978, "sell", 151.19563305652], [1790549992, 0.00016035617284384526, "buy", 447.91550404588], [1790549993, 0.00016574999737151432, "buy", 321.50211188836], [1790549994, 0.00016367270206802764, "sell", 120.51120845452], [1790549997, 0.00016179055796683943, "sell", 113.52319098552], [1790550002, 0.00015917811366910709, "sell", 146.5009333524], [1790550048, 0.00016094032621190573, "buy", 96.81787361852], [1790550053, 0.00015882006659244453, "sell", 114.57567565334], [1790550068, 0.00015454870126571895, "sell", 340.74573721636756], [1790550077, 0.00015180720312907485, "sell", 185.8934691800347], [1790550078, 0.00015294026941403477, "buy", 69.92350102659779], [1790550092, 0.0001446489395699242, "sell", 517.56091022376], [1790550092, 0.00014637010144964949, "buy", 108.7260427188], [1790550092, 0.00014812215649651571, "buy", 110.02362570576], [1790550092, 0.00014990584836848154, "buy", 111.34456918416], [1790550092, 0.00015172194323060853, "buy", 112.68943677576], [1790550098, 0.00015371755653475287, "buy", 117.7295273856], [1790550102, 0.00015533333694934179, "buy", 99.0496274976], [1790550118, 0.00015322551456580796, "sell", 112.45922749922], [1790550124, 0.0001506562483193023, "sell", 155.41189512926], [1790550131, 0.00014822835735729987, "sell", 196.0522575865], [1790550133, 0.00014933431855923578, "buy", 69.10977825612], [1790550172, 0.0001533139148484682, "buy", 237.1207013008514], [1790550178, 0.00015498018647353828, "buy", 104.70238407406158], [1790550190, 0.00015782619035394676, "buy", 148.96059626955636], [1790550195, 0.0001559040449195141, "sell", 114.43116335836976], [1790550221, 0.0001544505774333903, "sell", 113.36094749727], [1790550226, 0.00015330390384493876, "sell", 68.93881933554], [1790550258, 0.00015140310023971495, "sell", 68.91817652496601], [1790550264, 0.000148940337757678, "sell", 80.11663423326898], [1790550270, 0.0001442910899884115, "sell", 290.39355999611956], [1790550275, 0.00014567885763429282, "buy", 68.24659637401102], [1790550293, 0.0001412701215111166, "sell", 276.3745171537259], [1790550298, 0.00014228593066785807, "buy", 67.4423878284], [1790550298, 0.00014350090289432722, "buy", 77.46295217544], [1790550302, 0.00014503984971037765, "buy", 89.3311383744], [1790550308, 0.0001494042392018013, "buy", 257.05478564064], [1790550380, 0.0001484220946828154, "sell", 134.35616824957228], [1790550428, 0.0001495387775364872, "sell", 69.72261837927527], [1790550433, 0.00015141916582745834, "buy", 98.20771316195166], [1790550440, 0.0001501369123715893, "sell", 79.80751146507978], [1790550480, 0.00014771228006506834, "sell", 108.40139887650409], [1790550510, 0.00014569822699124, "sell", 68.06786639615], [1790550639, 0.0001451909840143425, "sell", 118.03060866190386], [1790550674, 0.0001468964220160189, "buy", 99.0677564100172], [1790550677, 0.00014498515434124558, "sell", 117.86250185725453], [1790550706, 0.00014790820029845838, "buy", 143.51407606362122], [1790550746, 0.0001521764990172668, "buy", 270.39466288451223], [1790550871, 0.00015848784379907707, "buy", 284.49830917671386], [1790550903, 0.00016075479092733105, "buy", 98.3198320875], [1790550932, 0.00016221379812566842, "buy", 94.31959246704], [1790550958, 0.00016427666281489602, "buy", 65.37647949029], [1790550991, 0.00016253242297122104, "sell", 74.90715104286], [1790550995, 0.00016083807871385827, "sell", 95.60129623998], [1790551010, 0.00016225073153032925, "buy", 66.59882480012], [1790551083, 0.00017096764522360233, "buy", 492.7385839582188], [1790551125, 0.00016756554943832906, "sell", 176.24111521215], [1790551210, 0.00016983674955534355, "buy", 85.13575679578253], [1790551289, 0.00016842156266586166, "sell", 195.49692469918], [1790551309, 0.00017079406871442843, "buy", 100.08328170712], [1790551367, 0.00017293103994355942, "buy", 93.7192439062], [1790551382, 0.00017422265337371817, "buy", 72.4294266932097], [1790551389, 0.000175952858839017, "buy", 99.7785670901475], [1790551390, 0.00017774980739111514, "buy", 103.1100886329915], [1790551405, 0.00018018805113239329, "buy", 77.4978247791072], [1790551439, 0.00018146908416609127, "sell", 98.40611080899], [1790551549, 0.00018571583947626902, "buy", 116.559203451], [1790551682, 0.00018288320587164515, "sell", 354.6239911032], [1790551684, 0.00018690296346514948, "buy", 225.63730567742], [1790551685, 0.00018802729058181768, "buy", 62.67618850402], [1790551693, 0.0001975497818586591, "buy", 488.05311790872], [1790551714, 0.00019609049733788623, "sell", 136.61262624873052], [1790551717, 0.00020132018687676737, "buy", 283.0553865778663], [1790551722, 0.00019940999673656468, "sell", 100.81908050279304], [1790551729, 0.00020060259661860194, "buy", 63.607182169684855], [1790551737, 0.00019582975691851768, "sell", 236.3046800899993], [1790551744, 0.00019924036356535571, "buy", 222.65696829524077], [1790551758, 0.00020825955171776666, "buy", 488.2190710009112], [1790551765, 0.0001899779787017604, "sell", 972.84312187013], [1790551765, 0.00019385154659388112, "buy", 210.89503898494], [1790551766, 0.0001986796388696316, "buy", 208.88941735816], [1790551768, 0.000200569960538395, "buy", 99.98578520723], [1790551809, 0.0002059224856704454, "buy", 99.14474624428], [1790551810, 0.00021150107855077787, "buy", 294.57576686076], [1790551814, 0.00021551878141127056, "buy", 235.36506319084], [1790551826, 0.0002124988865998304, "sell", 105.97792822609199], [1790551827, 0.00020873730550785753, "sell", 193.6279272118713], [1790551843, 0.00021011433345266683, "buy", 98.89631629283542], [1790551855, 0.00019674065648707514, "sell", 701.21513496312], [1790551862, 0.00019517472180974343, "sell", 96.419523447], [1790551865, 0.00018063536413016716, "sell", 766.48508997228], [1790551865, 0.00018430667976603555, "buy", 207.5986017162], [1790551865, 0.00018611894084237103, "buy", 124.00616532708], [1790551865, 0.0001883671759686692, "buy", 125.4996088362], [1790551865, 0.00019123093290254796, "buy", 158.78020863384], [1790551865, 0.0001930035427501686, "buy", 97.63913604492], [1790551875, 0.00018546318774570258, "sell", 307.98208907352], [1790551879, 0.00018691060522495637, "buy", 78.01183154232], [1790551881, 0.0001834256381241168, "sell", 160.51751906112], [1790551887, 0.00018004049490011193, "sell", 108.3959473747467], [1790551889, 0.00017696851858322633, "sell", 165.85848497276749], [1790551890, 0.0001751461249141965, "sell", 93.54386196653508], [1790551891, 0.00017247914728301604, "sell", 118.95583323893608], [1790551891, 0.0001745314578268585, "buy", 119.00117618515813], [1790551892, 0.0001760278171458914, "buy", 86.32495510804284], [1790551895, 0.0001767589191261745, "buy", 80.14720916541208], [1790551896, 0.0001780830420784889, "buy", 75.92702775222669], [1790551900, 0.00017189010634538403, "sell", 297.20893541713775], [1790551906, 0.00016579713324222116, "sell", 297.7720004651642], [1790551907, 0.0001677699352305307, "buy", 116.6800654771034], [1790551909, 0.00016598269706946596, "sell", 108.07997434331314], [1790551910, 0.00016472926266975177, "sell", 72.83337145673893], [1790551911, 0.0001661881554881874, "buy", 90.41173400312069], [1790551912, 0.0001677276981844725, "buy", 96.67091857424424], [1790551915, 0.00016633960657683102, "sell", 90.26584074936], [1790551917, 0.00016528539559560395, "sell", 96.22357169848], [1790551918, 0.00016316649516045947, "sell", 123.56211853288], [1790551920, 0.00016339585817901512, "buy", 97.88647050816], [1790551922, 0.00016140128573287354, "sell", 69.79552016714], [1790551925, 0.00015860061819523004, "sell", 177.83527438722], [1790551927, 0.00014736862634162666, "sell", 686.74141858962], [1790551927, 0.00015036381360567248, "buy", 187.5475806256], [1790551929, 0.00013883854209673457, "sell", 633.22455611748], [1790551929, 0.00014090509946867536, "buy", 133.50210506178], [1790551929, 0.00014900146051058385, "sell", 99.4591590777], [1790551931, 0.00013937200127298955, "sell", 105.4202356932], [1790551932, 0.00013935667504321, "buy", 73.16779849904], [1790551932, 0.00014168678227729185, "buy", 178.15011832252], [1790551934, 0.00013543788264570067, "sell", 349.2275008462], [1790551935, 0.0001361770283392403, "sell", 74.62640263928], [1790551935, 0.00013734463169743087, "buy", 90.42984173036], [1790551937, 0.00013508002622422729, "sell", 73.95148219872], [1790551938, 0.00012931477941867712, "sell", 106.2787519405], [1790551938, 0.00013093670731435916, "sell", 86.11195854868], [1790551938, 0.00013225828804143321, "sell", 86.98331496058], [1790551938, 0.00013420939457468067, "sell", 65.23684015504], [1790551938, 0.000135222405639711, "sell", 71.2233680682], [1790551938, 0.00013633273034510576, "buy", 138.76919390344], [1790551940, 0.0001291836058978666, "sell", 79.36844857244], [1790551941, 0.00013092889411693743, "buy", 117.60490555866], [1790551944, 0.0001334760776674839, "buy", 172.93533640436], [1790551945, 0.00013202028939767978, "sell", 144.5497205113], [1790551947, 0.0001302342260213995, "sell", 116.60698289515], [1790551949, 0.00012911747807192427, "sell", 73.3164199435], [1790551952, 0.00012853183911284977, "sell", 74.6950606167], [1790551955, 0.0001321667296208225, "buy", 239.27588916935], [1790551957, 0.00013642153957876244, "buy", 172.43793521915], [1790551957, 0.00013760773734515305, "buy", 77.45013053915], [1790551960, 0.0001396543807962468, "buy", 99.0496775], [1790551960, 0.00014120328388312532, "buy", 98.7120315452], [1790551960, 0.00014274751919830512, "buy", 99.0521185], [1790551963, 0.00015104698228859766, "buy", 483.2034201923], [1790551964, 0.00015127057378806397, "sell", 99.4439114491], [1790551964, 0.00015247780097006212, "buy", 88.7714727947], [1790551964, 0.0001529857333187372, "buy", 106.286022], [1790551966, 0.00015689822629494368, "buy", 173.5592289515], [1790551967, 0.00015867078268457356, "buy", 94.554576], [1790551969, 0.0001540093710914232, "sell", 283.5912639858], [1790551969, 0.000155486068025789, "buy", 102.93819037795], [1790551969, 0.00016682802746012854, "buy", 674.90825213775], [1790551969, 0.00016823708440478612, "buy", 83.2126703943], [1790551970, 0.00016618364749207236, "sell", 206.60032142935], [1790551970, 0.00017241979270532, "buy", 342.20065148425], [1790551971, 0.00017744895071008176, "buy", 292.167241979], [1790551971, 0.00018697163200136422, "buy", 495.44973814495], [1790551972, 0.00018513901562780817, "sell", 100.47102163745], [1790551974, 0.0001825236783981248, "sell", 171.52839713835], [1790551975, 0.00018415408157988614, "buy", 107.72224149027], [1790551976, 0.00018399443765981408, "sell", 128.59571019196], [1790551977, 0.00018528945252732425, "buy", 72.83865569497], [1790551977, 0.0001870581337711907, "buy", 99.07058418664], [1790551983, 0.00018216162246423708, "sell", 61.97385471343], [1790551983, 0.0001832820781888876, "sell", 75.38750780154], [1790551983, 0.00018646399667497348, "sell", 76.55053215986], [1790551990, 0.0001783025684249306, "sell", 233.21878670497], [1790551992, 0.00017475406060953367, "sell", 194.65761717567], [1790551996, 0.00017342063459319977, "sell", 99.53612913409], [1790551998, 0.0001718712531699882, "sell", 83.69971109555], [1790551999, 0.00016931349364593276, "sell", 99.49616960173], [1790552000, 0.00016784941199984266, "sell", 115.00680017035], [1790552001, 0.00016577075580122687, "sell", 139.36526687105], [1790552004, 0.00016398920628011885, "sell", 63.36663845347], [1790552023, 0.0001657598402060334, "buy", 91.6201303105098], [1790552031, 0.00016920281688580992, "buy", 73.83170138569562], [1790552032, 0.00017185549146482004, "buy", 119.29703985184213], [1790552050, 0.0001697036997208119, "sell", 102.16225262718], [1790552051, 0.0001765572764217904, "buy", 393.23613845484], [1790552053, 0.00017849813921436803, "buy", 132.52067838], [1790552054, 0.00017633852512460006, "sell", 121.17635126424], [1790552055, 0.0001754632692280992, "sell", 75.31169090598], [1790552071, 0.00017453148627923995, "sell", 73.18990928210354], [1790552100, 0.0001767573226932029, "buy", 75.58196210583392], [1790552137, 0.000175135881626571, "sell", 223.3688538589635], [1790552137, 0.00017911251902680145, "buy", 99.14736277591588], [1790552174, 0.00017373801544041416, "sell", 117.02793458772], [1790552205, 0.0001708728979228719, "sell", 178.8227672245], [1790552286, 0.00016917277295905704, "sell", 97.60375341108], [1790552297, 0.00016587068363786345, "sell", 161.61317932459], [1790552374, 0.00016298482247235874, "sell", 96.24343683456], [1790552423, 0.00015883053843644275, "sell", 267.59130518848], [1790552436, 0.0001566385215195459, "sell", 128.1684875745], [1790552439, 0.00015780580060890977, "buy", 71.1474964543], [1790552439, 0.00015992203914687872, "buy", 113.98530396511], [1790552440, 0.00015884109148052092, "sell", 67.4942463045], [1790552462, 0.00015604404916834736, "sell", 95.40597931477], [1790552466, 0.000154399614323775, "sell", 98.68197994485], [1790552470, 0.0001527643334758022, "sell", 98.65568993144], [1790552474, 0.0001506739222620702, "sell", 98.57154289495], [1790552475, 0.00014797432496804695, "sell", 165.17416725493], [1790552476, 0.0001453730793856389, "sell", 79.29246398786], [1790552476, 0.0001466545783786967, "sell", 81.29738987427], [1790552488, 0.00014803228505618719, "buy", 178.82854736585136], [1790552495, 0.00014654829787804757, "sell", 88.70288581265514], [1790552500, 0.0001487882789312586, "buy", 137.21624062492836], [1790552529, 0.00014363856032532495, "sell", 333.8223017624], [1790552530, 0.0001408299410010225, "sell", 160.12560251128], [1790552530, 0.00014250566109466804, "buy", 107.58035520384], [1790552535, 0.00014420770093629212, "buy", 98.11166], [1790552539, 0.0001453077304663066, "buy", 98.10576452792], [1790552547, 0.0001477527014220591, "buy", 119.14573733523639], [1790552557, 0.00014754363413231183, "sell", 121.21120467316031], [1790552564, 0.00014964234397296628, "buy", 114.6826393608247], [1790552614, 0.0001533069626880125, "buy", 97.53224886909582], [1790552622, 0.00015497494342133722, "buy", 102.64648683075241], [1790552634, 0.00015769619173316865, "buy", 98.03831515925616], [1790552647, 0.00015989521081744956, "buy", 78.3525139656], [1790552679, 0.00015760625998928902, "sell", 117.57951521535966], [1790552679, 0.0001595873654437181, "sell", 112.37266683971981], [1790552686, 0.00015922164897393487, "buy", 98.063795504032], [1790552697, 0.0001604609137614358, "buy", 66.49769478189904], [1790552702, 0.0001620370212984755, "buy", 94.82432112954938], [1790552725, 0.00015955467428038796, "sell", 145.8386551288162], [1790552773, 0.0001631625662792069, "buy", 97.87716603936], [1790552822, 0.00015965773919663414, "sell", 70.80104486270218], [1790552822, 0.00016085658161702943, "sell", 77.66029533448184], [1790552822, 0.00016217673089185327, "sell", 68.19886740860285], [1790552904, 0.00015137893276492856, "sell", 417.55246095954], [1790552907, 0.00015298795931264664, "buy", 79.99373357904], [1790552907, 0.000154133136031206, "buy", 70.6693642788], [1790553189, 0.00015302203535999225, "sell", 128.82151397733102], [1790553204, 0.00015480057834861522, "buy", 81.49159672902], [1790553393, 0.0001582971869819737, "buy", 148.99546709386405], [1790553517, 0.00015655126551803524, "sell", 70.602933216], [1790553520, 0.00015515967710935796, "sell", 79.88261591136], [1790553640, 0.00015302316828925768, "sell", 115.72687210878387], [1790553668, 0.00015446598647092335, "buy", 83.92025205586131], [1790553672, 0.00015573579146249217, "buy", 77.04027201587058], [1790553796, 0.0001566519391909176, "buy", 91.71670186918449], [1790553798, 0.0001552654767846457, "sell", 83.08783188987194], [1790553825, 0.00014819149518650277, "sell", 423.349305428], [1790553858, 0.00015175381584745513, "buy", 216.8409604089747], [1790553966, 0.00015318813773563622, "buy", 77.19674959318817], [1790554067, 0.0001541014416753932, "buy", 97.07028026931], [1790554094, 0.00015896188293536113, "buy", 297.7560452480343], [1790554095, 0.00015845053200712447, "sell", 100.46163409342884], [1790554095, 0.0001601462264687227, "buy", 71.66954885442871], [1790554101, 0.0001600852214125459, "buy", 94.29671311660724], [1790554101, 0.00016324080056000993, "buy", 189.71218186449758], [1790554243, 0.00016169293575269127, "sell", 71.1738617489], [1790554292, 0.00015833139146693905, "sell", 183.172015182735], [1790554519, 0.00016356985768161084, "buy", 104.15891239582183], [1790554767, 0.00016253491677872497, "sell", 79.34296111734], [1790554852, 0.00016396797700149145, "buy", 96.57185754216], [1790555129, 0.00016254960822854588, "buy", 96.1004627190187], [1790555471, 0.00016497729312481803, "buy", 127.21736381505664], [1790555518, 0.00016256252560295582, "sell", 146.8444121014], [1790555532, 0.00015938603686802924, "sell", 202.11664433215], [1790555664, 0.00015383069414452965, "sell", 293.7892644108142], [1790555768, 0.00015444710403101283, "buy", 66.58341739896], [1790555780, 0.00015610211291767852, "buy", 102.5888494316], [1790555833, 0.00015474794854915204, "sell", 69.74750512160287], [1790556013, 0.00015233823746119154, "sell", 96.86845527852], [1790556055, 0.000150416021164289, "sell", 98.72944822925683], [1790556230, 0.00014591713735331705, "sell", 227.85092992535886], [1790556313, 0.0001444337030721984, "sell", 98.30810672929442], [1790556322, 0.00014026623463758798, "sell", 261.0502262714432], [1790556352, 0.00013596689860474013, "sell", 310.4904798171], [1790556387, 0.00013516634717722765, "sell", 66.64968170681745], [1790556388, 0.00013364076541584177, "sell", 68.15016847671214], [1790556410, 0.00013414920783675217, "buy", 90.45047359445236], [1790556433, 0.00013797750467110185, "buy", 118.26781528688], [1790556444, 0.00014484676300526014, "buy", 399.0228675552], [1790556464, 0.0001468117662041664, "buy", 98.95763373024], [1790556528, 0.00014480973260790934, "sell", 124.30692457094389], [1790556824, 0.0001445457806729537, "sell", 114.20141836194], [1790556865, 0.00014332902850515723, "sell", 66.84809484156], [1790556895, 0.00014762622486011616, "buy", 296.706715177], [1790557005, 0.00014661820959125548, "sell", 63.5468990814504], [1790557163, 0.00014488844959489652, "sell", 95.9191014835721], [1790557165, 0.00014249351644506412, "sell", 149.0581175267], [1790557222, 0.00014096387710766308, "sell", 94.89671139753344], [1790557280, 0.00013469562002641226, "sell", 370.7766063317596], [1790557289, 0.0001305276013368695, "sell", 264.2991529811694], [1790557361, 0.00012274627590113486, "sell", 280.48874744475], [1790557361, 0.00012693848242110504, "sell", 311.97960340785], [1790557362, 0.0001161675373441482, "sell", 450.01191767775], [1790557362, 0.00011845741679177757, "buy", 161.56923230115], [1790557362, 0.00011976036350397968, "buy", 90.1556322447], [1790557370, 0.00012169165156292328, "buy", 61.8288558], [1790557477, 0.00012339789553268105, "buy", 80.24342940384027], [1790557496, 0.00012149661256792574, "sell", 147.61833713439], [1790557518, 0.00012204721733935351, "buy", 67.54498268864], [1790557532, 0.00011140173247703345, "sell", 660.71241904549], [1790557534, 0.00011167215593742921, "buy", 67.55234097088], [1790557568, 0.00011909349302498156, "buy", 468.81089448336], [1790557597, 0.00012128344555152151, "buy", 97.1820433558743], [1790557784, 0.0001208833717784728, "buy", 81.49589748994], [1790557807, 0.00012443009693277339, "buy", 256.3027054927457], [1790557849, 0.00012753016025938367, "buy", 172.7902456245458], [1790557869, 0.00012566379712663698, "sell", 112.0463711962], [1790557925, 0.00012463957921551714, "sell", 123.37397604288], [1790558042, 0.00012418418940026823, "sell", 149.984783433], [1790558468, 0.00012564784996019044, "buy", 62.230227153435855], [1790558500, 0.00012765960038491232, "buy", 94.07858425609328], [1790558500, 0.00012955976361000177, "buy", 128.1972349626677], [1790558637, 0.00012968136075783897, "sell", 97.53651417136], [1790558653, 0.00012038601960808171, "sell", 117.99892713928], [1790558653, 0.0001221218493080327, "sell", 504.34749163656], [1790558727, 0.00012061844511082688, "sell", 70.84873497924949], [1790558944, 0.00012172928889076172, "buy", 119.24359806878756], [1790559098, 0.00012321210706175688, "buy", 149.355083756], [1790559162, 0.00012077732960621003, "sell", 164.0229078963], [1790559353, 0.00011968208782434783, "sell", 145.9110281044797], [1790559452, 0.00011844953328166231, "sell", 61.44082693320329], [1790559800, 0.00011977491630356153, "buy", 284.163584412], [1790559800, 0.00012155771907995747, "buy", 123.9374394324], [1790560075, 0.0001256271119302169, "buy", 119.1640313748], [1790560165, 0.0001238030877199958, "sell", 98.25196439034], [1790560169, 0.00012183814871068824, "sell", 123.09085148692], [1790560270, 0.00011930805434418776, "sell", 71.06416412353], [1790560311, 0.00011757624018100016, "sell", 119.66672388633724], [1790561072, 0.00011981658621845161, "buy", 68.57942653173], [1790561190, 0.00012312715459278823, "buy", 164.08451616284], [1790561190, 0.00012495985423631982, "buy", 125.2672599167], [1790561194, 0.00012614187326720564, "buy", 71.9896838691], [1790561194, 0.00012707756035883555, "buy", 63.30433130858], [1790561194, 0.00012802369453832638, "buy", 63.77483519206], [1790561546, 0.00012676426682376826, "sell", 125.91878635937128], [1790561745, 0.00012387765759870473, "sell", 60.69070966230954], [1790562228, 0.0001249837833816012, "buy", 61.46647100575021], [1790562285, 0.00012687514514807106, "buy", 63.08827095979], [1790562289, 0.0001280491732967935, "buy", 63.41230081245], [1790562293, 0.00013019547041195106, "buy", 128.05116562348], [1790562447, 0.00012847142117452016, "sell", 125.19361713822], [1790562465, 0.0001306912373930732, "buy", 148.71219507232], [1790562713, 0.00015574630083074813, "buy", 1492.87664229531], [1790562748, 0.00015442202785536762, "sell", 75.2390173655], [1790562789, 0.00015572213343149663, "buy", 77.05407573436986], [1790562823, 0.00015474843586257942, "sell", 75.70841556120506], [1790562839, 0.00015087693182045856, "sell", 200.3943750936148], [1790562877, 0.0001525103287162836, "buy", 101.17563321544], [1790562975, 0.00015223072156201811, "sell", 85.5737261736], [1790562999, 0.00013761762485205539, "sell", 960.33706013232], [1790562999, 0.00014041462830900647, "buy", 180.52923109896], [1790563002, 0.00014134291883310252, "buy", 66.867437763], [1790563002, 0.00014239728856254398, "buy", 67.36525910064], [1790563007, 0.00014144454923744598, "sell", 93.71005813908], [1790563059, 0.0001391701816271324, "sell", 178.2434425088], [1790563145, 0.0001411288547233048, "buy", 97.87011210852], [1790563242, 0.00014371100249709775, "buy", 142.45861934649], [1790563285, 0.00014509541153650028, "buy", 73.77127592826896], [1790563415, 0.00015343373584714143, "buy", 491.3591176212098], [1790563547, 0.00015316080843858417, "sell", 71.27701643601763], [1790563595, 0.00015165698529171997, "sell", 70.57588989404823], [1790563955, 0.00015238887652206293, "buy", 97.92947236433172], [1790564005, 0.0001547291044686584, "buy", 64.01304100007339], [1790564194, 0.00015240284476250137, "sell", 73.19582431899337], [1790564325, 0.00015492195745925696, "buy", 91.83414156], [1790564508, 0.0001465676564419794, "sell", 606.461988587], [1790564705, 0.0001448355459622985, "sell", 75.7607596030387], [1790565065, 0.0001461839702824823, "buy", 96.04461783228678], [1790565085, 0.00014511765209381113, "sell", 60.4299111705349], [1790566276, 0.00014973221149715656, "buy", 196.07647914459], [1790566422, 0.00015257350894142864, "buy", 99.114712710593], [1790566614, 0.00015132798628420465, "sell", 98.24150320974], [1790566852, 0.00015261822631459045, "buy", 62.35268304053], [1790567485, 0.0001462601399137396, "sell", 261.9180691834865], [1790567543, 0.0001489604661692452, "buy", 196.71293515907493], [1790567754, 0.00014642730037092583, "sell", 106.55404807166], [1790567983, 0.00012596741020372268, "sell", 1271.447031199982], [1790567983, 0.00012766593010736326, "buy", 113.1832202393828], [1790567983, 0.00013027835450011522, "buy", 174.69557124318], [1790567997, 0.00012879129274095396, "sell", 114.3388925608], [1790568023, 0.0001302966221686102, "buy", 96.3794070474], [1790568040, 0.00013164678960394318, "buy", 93.50752861125], [1790568043, 0.00012899769774990288, "sell", 172.33787507313], [1790568066, 0.0001310439722748932, "buy", 98.15953238964804], [1790568764, 0.00013229626178145747, "buy", 96.93654888436774], [1790568880, 0.00013547728126018968, "buy", 85.38212392734795], [1790568979, 0.00013489517701993704, "sell", 62.503875649064746], [1790569190, 0.00013749838875391998, "buy", 99.19800401413352], [1790569363, 0.00013627382765911967, "sell", 87.11277654273361], [1790569615, 0.00013766780782470994, "buy", 72.65050007694006], [1790569825, 0.00013719145823741177, "sell", 97.34338126651615], [1790570013, 0.00013743579302511372, "sell", 74.35089002267], [1790570606, 0.00013094476932623314, "sell", 403.5751219498845], [1790570787, 0.00011731229412733115, "sell", 832.67292996468], [1790570787, 0.00011933209034381164, "buy", 141.14213215004], [1790570975, 0.00011980707124022794, "buy", 61.27797721631], [1790571794, 0.00012113309789653996, "buy", 79.12212017006905], [1790571808, 0.0001247816054952608, "buy", 164.8200465646], [1790571809, 0.00012665733352144526, "buy", 127.0708751242], [1790572014, 0.0001245742433935411, "sell", 123.84859939797165], [1790572144, 0.00012600520816828507, "buy", 97.8686852292], [1790572497, 0.0001233210452875048, "sell", 197.41827604928], [1790572616, 0.00012379113915559378, "buy", 61.39980482281448], [1790572896, 0.00013157626370603062, "buy", 607.56415097055], [1790572898, 0.00013255076186225644, "buy", 64.28563180146], [1790572902, 0.00013358216152807085, "buy", 64.56840067731], [1790573103, 0.00012967624491971597, "sell", 305.74744835123], [1790573249, 0.0001281780166985196, "sell", 61.1369014421678], [1790573577, 0.0001262865445508808, "sell", 60.03074618955], [1790573608, 0.00012370794416277444, "sell", 162.68461912947978], [1790573874, 0.00012169601615108914, "sell", 94.47793233303992], [1790575115, 0.00012978178440618569, "buy", 393.15705247322], [1790575118, 0.0001307419552539154, "buy", 63.73852309902], [1790575122, 0.000131953739090489, "buy", 64.0794412559], [1790576121, 0.00013615651490287635, "buy", 99.55429663146299], [1790576335, 0.00013511565145421395, "sell", 66.25435830703907], [1790576523, 0.00013570498639605682, "buy", 60.9505605902448], [1790576532, 0.00013723369817858835, "buy", 97.8387974260938], [1790576701, 0.0001383168118762684, "sell", 162.5903844054773], [1790576701, 0.00014091267478490095, "buy", 208.96710052650744], [1790576842, 0.00013688515433435148, "sell", 99.27674884743], [1790577275, 0.0001396131311982532, "buy", 96.30567342594], [1790577918, 0.00014106951266861168, "buy", 93.41201559388], [1790578061, 0.0001434231462919536, "buy", 153.7915334749], [1790578099, 0.00014191255824923314, "sell", 98.28546646743246], [1790578291, 0.00014613386718118052, "buy", 149.02869527441896], [1790578952, 0.00014723317026303797, "sell", 161.6799521621187], [1790578954, 0.00014496049299936645, "sell", 69.24799585309489], [1790578954, 0.00014608799117792203, "sell", 70.06063227789113], [1790579180, 0.00014526457842475147, "buy", 73.2375450576], [1790579241, 0.00014692803735404382, "buy", 99.0691111379], [1790579267, 0.00014826239474941582, "buy", 73.17419763368], [1790580136, 0.0001512932831789705, "buy", 119.0729096139331], [1790580140, 0.00015241720500050357, "buy", 68.92563508158587], [1790580193, 0.0001535462062194179, "buy", 70.84000126969242], [1790580211, 0.0001504863334157436, "sell", 160.2924913550153], [1790581309, 0.00015271486325733598, "sell", 154.59363951634083], [1790581669, 0.00015495611582595447, "buy", 154.1519824939556], [1790581832, 0.00015247053045831628, "sell", 172.45324084086], [1790581937, 0.00015068920289497425, "sell", 67.02158630016], [1790582005, 0.00015278691327669708, "buy", 99.0478414002], [1790582007, 0.00015391627478907453, "buy", 68.798269782], [1790582219, 0.00015144082587890617, "sell", 237.25903663192], [1790582808, 0.00015618407629952165, "buy", 234.79106435769992], [1790582983, 0.0001580166842302227, "buy", 97.90744012335], [1790583842, 0.00016130349684400472, "buy", 99.1816677661675], [1790585040, 0.00016490200813094167, "buy", 140.14532058176], [1790585047, 0.00016659192315198867, "buy", 99.0269761312], [1790585049, 0.0001678331775272563, "buy", 72.41680248608], [1790585052, 0.00017146416265209727, "buy", 191.89581219068], [1790585057, 0.00017334323132530804, "buy", 73.708676275], [1790585410, 0.00017746518784036246, "buy", 82.99446515247], [1790585524, 0.00017927011350769989, "buy", 73.86112809284], [1790585668, 0.0001819699133435843, "buy", 162.96697509738743], [1790585814, 0.000133795600497728, "sell", 2964.77748304776], [1790585814, 0.0001373591052803608, "buy", 228.49442657858], [1790585814, 0.00014047035991987034, "buy", 197.08625627888], [1790585815, 0.0001425612062868853, "buy", 132.79940153828], [1790585815, 0.00014427020446318596, "buy", 107.8255880388], [1790585815, 0.00014554750991329824, "sell", 245.71402613388], [1790585815, 0.0001460101081177122, "buy", 109.12207113932], [1790585815, 0.00014778166683223094, "buy", 110.44207088298], [1790585815, 0.00014958565304945833, "buy", 111.78615932534], [1790585816, 0.00015351501280320471, "buy", 177.17886716568], [1790585864, 0.00015194691594165577, "sell", 112.21929747871488], [1790585898, 0.00015383916744172383, "buy", 98.82323370114], [1790585901, 0.00015196209102925792, "sell", 112.23033325536], [1790585964, 0.00014966008413415938, "sell", 110.52518516338439], [1790585994, 0.00014624060600049792, "sell", 207.38102465554186], [1790586045, 0.00017500395918652273, "sell", 129.30600173835], [1790586045, 0.00017732565123652138, "sell", 163.81338798472], [1790586045, 0.00018028891698115086, "sell", 201.0341160021], [1790586045, 0.0001839572075904036, "buy", 2227.38687723662], [1790586046, 0.00017240414366937444, "sell", 72.10416614805], [1790586046, 0.00017368725462486796, "sell", 73.71532249426], [1790586083, 0.00017043617002151948, "sell", 60.10668022276879], [1790586142, 0.00017129132566701035, "buy", 98.86179147494], [1790586204, 0.0001700924999285117, "sell", 59.294833108864616], [1790586376, 0.0001687835004323188, "sell", 113.64631576549495], [1790586588, 0.00017180963844586072, "buy", 160.53881459952], [1790586773, 0.00017362002354172763, "buy", 98.47309683815438], [1790587270, 0.0001730132368568159, "sell", 96.75719468132336], [1790587283, 0.00017195502560707877, "sell", 59.60014813109177], [1790587330, 0.00017353790695862417, "buy", 97.8663377457359], [1790587886, 0.00016999166628811017, "sell", 69.90664234176], [1790587976, 0.00016852209913898627, "sell", 77.36323811372], [1790588018, 0.00016798505236808922, "sell", 77.3268929461459], [1790588038, 0.0001691613400078738, "buy", 71.07017136108], [1790588464, 0.0001665898280803109, "sell", 96.47649528182], [1790588741, 0.0001678758792886311, "buy", 91.39648433560278], [1790588783, 0.00016684248876332452, "sell", 59.33489165322433], [1790588976, 0.00016995209005317937, "buy", 132.61899984102], [1790589416, 0.0001667099161473492, "sell", 193.8921865419688], [1790589592, 0.00016740970854516705, "buy", 75.40817320168], [1790590098, 0.0001666050780213519, "sell", 68.9155054112], [1790590703, 0.0001729232299809263, "buy", 346.0896602496], [1790590773, 0.00017638962177322188, "buy", 149.1103217808114], [1790590774, 0.00017530274685571473, "sell", 60.532333263025414], [1790590870, 0.00017790919377883347, "buy", 147.08837139938], [1790590872, 0.0001792384302560247, "buy", 75.07606769166], [1790590876, 0.0001809182943356241, "buy", 75.4696593539], [1790591352, 0.0001827352648802021, "sell", 80.20596229588094], [1790591550, 0.00018454601313808887, "buy", 97.98147779896], [1790591783, 0.00019491329016339023, "buy", 418.26505442168525], [1790591805, 0.0001896202686439556, "sell", 285.898960688208], [1790591810, 0.00018684809879959392, "sell", 149.533661510836], [1790591844, 0.0001883528311544026, "buy", 97.92440181825], [1790591846, 0.0001856696667922811, "sell", 145.24024432335], [1790591920, 0.00018866175150333936, "buy", 99.43892631699637], [1790591954, 0.00022872296681750664, "buy", 2099.76088251165], [1790591956, 0.00022371619315092835, "sell", 92.2540651668], [1790591956, 0.0002255839384902665, "sell", 92.64389560645], [1790591970, 0.00022104205544593754, "sell", 109.31558979526481], [1790591972, 0.000226478380146878, "buy", 280.11660164414536], [1790591973, 0.00020730442684105, "sell", 964.2007395384813], [1790591973, 0.00021151777668706608, "buy", 220.16297374426074], [1790592014, 0.0002087633034749726, "sell", 122.53030344289807], [1790592033, 0.00020466200853380207, "sell", 212.3961279645526], [1790592037, 0.00020307424580894658, "sell", 82.34527020042151], [1790592127, 0.00019985629617304084, "sell", 86.18142617991], [1790592135, 0.00020907413162203427, "buy", 484.04816892783], [1790592175, 0.0002398413849727987, "buy", 1572.83292079746], [1790592210, 0.00023678717302382898, "sell", 101.74242380321056], [1790592221, 0.00023439710340907014, "sell", 133.90738127579593], [1790592235, 0.00023603441796496603, "buy", 97.89965229332], [1790592255, 0.00021803444620497735, "sell", 836.70570834988], [1790592317, 0.00021814928205982076, "sell", 59.38890568072], [1790592368, 0.00021640158027393005, "sell", 76.6539242415], [1790592417, 0.00020447852165604956, "sell", 642.90501592491], [1790592417, 0.00020850917578687302, "buy", 212.16600951836], [1790592419, 0.00021007456631095655, "buy", 81.84650823276], [1790592443, 0.00020216702267256684, "sell", 415.17066099685], [1790592443, 0.0002045725859611181, "buy", 127.59683628825], [1790592446, 0.00020598699352679167, "buy", 72.07289406809969], [1790592567, 0.00021870728244176483, "buy", 657.0084485869133], [1790592630, 0.0002170250889119886, "sell", 133.88690234494], [1790592700, 0.0002159623176275858, "sell", 82.84937250845485], [1790592839, 0.00021135561767570947, "sell", 214.34433792263], [1790593213, 0.00020718016856947138, "sell", 96.57654480831], [1790593350, 0.00020473381438136981, "sell", 98.17738370369084], [1790593441, 0.0002064896384340551, "buy", 103.14362053015], [1790593893, 0.00021189530598248602, "buy", 84.65972146957182], [1790593908, 0.00021317122725871224, "buy", 66.21604256003994], [1790593934, 0.0002102334302026693, "sell", 147.26140969959383], [1790593948, 0.00019959085488166484, "sell", 548.99899276378], [1790594041, 0.00021398465835136514, "buy", 661.4885908047967], [1790594514, 0.00021285266294264433, "sell", 147.02412717668], [1790594840, 0.00021065650289550213, "sell", 66.53468727267854], [1790595389, 0.0002091640236582487, "sell", 93.43779708813], [1790596067, 0.00021690556388395427, "buy", 450.81081536424], [1790596166, 0.0002154333712106273, "sell", 94.659148328053], [1790596602, 0.0002132719061362661, "sell", 228.06462996534], [1790596711, 0.00021513519942277035, "buy", 61.148601654740965], [1790596819, 0.00021094768575709546, "sell", 290.18238615084], [1790596829, 0.00020702176987882404, "sell", 202.27744744317], [1790596880, 0.00021071273820206672, "buy", 199.11219814950974], [1790597250, 0.0002175780859888228, "buy", 248.835468060747], [1790597672, 0.00021086869786663404, "sell", 217.35271774291155], [1790597791, 0.00021116245715498009, "buy", 112.72372089295071], [1790597933, 0.00021293906755223983, "buy", 76.2565781846], [1790598599, 0.00021557288175524123, "buy", 99.16285484861], [1790598770, 0.00021234617759972153, "sell", 196.01994856638], [1790598901, 0.00021094413384738995, "sell", 106.16243233730647], [1790599357, 0.00021465202910351714, "buy", 114.05792016632287], [1790600120, 0.00021136054910554744, "sell", 243.90385507554612], [1790600169, 0.00020967112669854253, "sell", 82.07578450232], [1790600261, 0.00020675616378806349, "sell", 98.33283611594526], [1790600377, 0.0002077071900115818, "buy", 76.0745149861372], [1790600454, 0.00020530655683823206, "sell", 63.708941568102404], [1790600492, 0.00020653146862228638, "buy", 80.25181108857], [1790600705, 0.00020363127265206815, "sell", 66.9601399292584], [1790600722, 0.00020246570946682896, "sell", 60.90605457285505], [1790600728, 0.00019737920609009987, "sell", 241.95784693425], [1790602097, 0.00020266816356692956, "sell", 90.93672467264], [1790602506, 0.0002006296831023447, "sell", 96.25781562269556], [1790602913, 0.00020125803228454022, "buy", 65.57959383563623], [1790603190, 0.00019674760143599358, "sell", 194.31240925869662], [1790603501, 0.00019389352409729434, "sell", 177.19656564434], [1790603506, 0.00017674738477797743, "sell", 938.00982745756], [1790603506, 0.00018023140633144477, "buy", 198.39106257509], [1790603557, 0.00017691219803510407, "sell", 187.78437536577624], [1790603606, 0.00017840322658490125, "buy", 68.19020656065], [1790603676, 0.00017467904671632857, "sell", 185.40088426446], [1790603726, 0.00017537896319091758, "buy", 71.94570427044], [1790603746, 0.00017419760680101694, "sell", 66.65443400616], [1790603980, 0.00017505175423801453, "buy", 132.78319360768], [1790603983, 0.00017362502724750957, "sell", 74.51570583632], [1790604125, 0.00017172010259151958, "sell", 102.82994163676744], [1790604129, 0.0001635514438939181, "sell", 469.5028644497176], [1790604184, 0.00016342095560910577, "sell", 133.27655382525], [1790604187, 0.00016463450867126075, "buy", 72.11719668475], [1790604232, 0.00016786088103463978, "buy", 131.79345171951277], [1790604514, 0.00017231399092893543, "buy", 195.38238848277], [1790605166, 0.0001661212191570282, "sell", 181.988749855862], [1790605168, 0.0001697676927795691, "buy", 213.438435404354], [1790605412, 0.00017210226747199232, "buy", 78.41295827496], [1790605412, 0.00017468560178670082, "buy", 147.42791678928], [1790605652, 0.00017394334414437597, "buy", 80.5680249351], [1790605657, 0.00017176486376587285, "sell", 123.0959458953], [1790605778, 0.0001706349596154793, "sell", 147.2686165103904], [1790605844, 0.00018651731285036625, "buy", 928.7340488688654], [1790605886, 0.00018899282268887777, "buy", 101.85969270048], [1790605946, 0.00018538030714094518, "sell", 232.79388629686957], [1790606170, 0.00018203474947155667, "sell", 139.8859021015], [1790606291, 0.00018044278388352447, "sell", 140.52317911128], [1790606312, 0.0001814529987060429, "buy", 61.7271306802], [1790606406, 0.00017947189179085351, "sell", 124.22291300178], [1790606431, 0.0001835045523103789, "buy", 229.96426998752], [1790607937, 0.00018571207963168415, "buy", 97.92974423031447], [1790608385, 0.00018837101775645888, "buy", 63.41926947044], [1790608723, 0.0001910713500839536, "buy", 98.96838781026278], [1790608795, 0.00018619425959541048, "sell", 233.36663800438197], [1790608930, 0.00019072374521666063, "buy", 228.96016880539648], [1790609305, 0.00019089865100019307, "sell", 100.47854884], [1790609358, 0.0001928251968489043, "buy", 97.9817105742717], [1790609397, 0.0001997097252736717, "buy", 373.36881688620423], [1790609399, 0.00020120675969931872, "buy", 79.9994889232505], [1790609508, 0.00019702807558126542, "sell", 149.79755902201026], [1790609521, 0.0001996229389719519, "buy", 138.15595605848839], [1790609553, 0.00020188669159405104, "buy", 146.73130205215452], [1790609598, 0.00020450545288879435, "buy", 117.96868417850408], [1790609900, 0.00020799352536389213, "buy", 96.61407274956], [1790609962, 0.0002074952614090083, "sell", 71.02869000829959], [1790610013, 0.0002051499135450478, "sell", 121.49371139552373], [1790610104, 0.00020655259869206506, "buy", 99.08343063318], [1790610345, 0.00020257031736727938, "sell", 243.05859520308], [1790610372, 0.0002044458790724209, "buy", 96.85447118746157], [1790610387, 0.00019853574610090394, "sell", 298.58114081376], [1790610418, 0.00019741856135053622, "sell", 112.50510052011307], [1790610444, 0.00019403545703266218, "sell", 197.94864632805638], [1790610578, 0.00019149249504290248, "sell", 146.1596828704], [1790610674, 0.00019403267575347533, "buy", 99.1143036201384], [1790610688, 0.0001962193727216406, "buy", 121.11740795686], [1790611200, 0.00020131140731324427, "buy", 84.1698039292], [1790611293, 0.00020508966981569972, "buy", 139.90465732079], [1790611365, 0.0002032666903085004, "sell", 116.538969962], [1790611488, 0.0002074407743710432, "buy", 260.99318093233524], [1790611574, 0.00020985021964792664, "buy", 63.26454359698254], [1790611649, 0.00020881352741052483, "sell", 62.10283383216], [1790611862, 0.00020522547350229164, "sell", 98.03705936949], [1790611871, 0.00020240703324001208, "sell", 146.56671118125], [1790611872, 0.00020075149821239215, "sell", 86.56905892653], [1790611999, 0.00019581178358261524, "sell", 249.69602072844], [1790612000, 0.00019437974008647298, "sell", 76.08902769936], [1790612061, 0.000189998239727748, "sell", 241.80964118111726], [1790612069, 0.0001911538498583615, "buy", 63.75854808576427], [1790612138, 0.000199424197968968, "buy", 417.72948692095605], [1790612202, 0.00020075873812579146, "buy", 61.13331100072256], [1790612545, 0.00020449953735154398, "buy", 80.32917017246], [1790612556, 0.0002030385628528373, "sell", 79.5398135823], [1790612572, 0.00020092310802730023, "sell", 110.93944167792], [1790612585, 0.00019967027168875512, "sell", 78.37395792994612], [1790612667, 0.00019777160138626258, "sell", 95.00573186311], [1790612688, 0.0001936680324906349, "sell", 218.84954163376], [1790612693, 0.00018580393197600267, "sell", 425.98808334317], [1790612695, 0.00018457603475169435, "sell", 67.05483184264287], [1790612728, 0.00018111087692229157, "sell", 189.89528750538827], [1790612785, 0.000181258847219983, "sell", 67.7021506080775], [1790612852, 0.00017929483981546826, "sell", 132.7371793888546], [1790612941, 0.00017866848097530287, "sell", 88.63636948], [1790612985, 0.00018026152351840655, "buy", 98.1051132945], [1790613014, 0.00018138235373085093, "buy", 104.92205440678], [1790613080, 0.0001835298762153614, "buy", 138.1458525410262], [1790613145, 0.00018621521039743035, "buy", 97.45628889828], [1790613331, 0.00018458833969502747, "sell", 139.91911902478074], [1790613437, 0.00018014375722756365, "sell", 191.98729816733135], [1790613475, 0.00018439409762485546, "buy", 238.8353377395902], [1790613488, 0.00018753870202892214, "buy", 173.28150239119233], [1790613575, 0.00019035279164345212, "buy", 134.65598876289], [1790613720, 0.00019330311971107024, "buy", 101.67355942074916], [1790613733, 0.00019562722046825889, "buy", 107.9387061547343], [1790613798, 0.00019689119333511054, "buy", 88.02017324009], [1790613961, 0.00019359815652020745, "sell", 177.7014476797406], [1790613983, 0.00019808021110508217, "buy", 243.43911561135835], [1790614268, 0.00021300288434405478, "buy", 783.78145334784], [1790614311, 0.00021002271284311717, "sell", 98.82143049876633], [1790614325, 0.00020748742040408843, "sell", 140.55624990132], [1790614504, 0.00021299739755346387, "buy", 97.86715066344638], [1790614542, 0.00020737553594173813, "sell", 296.86049025192], [1790615034, 0.00021055494355149573, "buy", 83.04161288881], [1790615078, 0.00021343209302866756, "buy", 148.60117267725], [1790615273, 0.0002179104182128589, "buy", 96.1315303173119], [1790615276, 0.00021595832216032092, "sell", 96.25644928251607], [1790615320, 0.0002175514863098686, "buy", 92.0044251702], [1790615690, 0.00022208023498021423, "sell", 65.51186384903042], [1790615884, 0.00022415688282123887, "buy", 98.12142480532], [1790615923, 0.00022275183170150837, "sell", 119.65195731534652], [1790615931, 0.00022469716312549068, "buy", 99.20315253112467], [1790615941, 0.00022081434172485404, "sell", 188.96202300642963], [1790615983, 0.00022323037223913447, "buy", 114.28920008532288], [1790615989, 0.00020761141220388397, "sell", 802.8136234251372], [1790616266, 0.00020709844223119626, "sell", 96.43248741499], [1790616585, 0.00021164880501012458, "buy", 60.9028379669229], [1790616805, 0.00021502873807687523, "buy", 130.71820929921515], [1790616995, 0.0002185259940705976, "buy", 99.01713398976], [1790617128, 0.0002223497449832266, "buy", 97.56017973122], [1790617223, 0.00022214461860150877, "sell", 69.0108795630564], [1790621786, 0.00024160412839093257, "sell", 98.66281964936417], [1790621980, 0.00024657154670795696, "buy", 99.08177957734], [1790622116, 0.00025248661303616074, "buy", 291.7819743896731], [1790622136, 0.00025445172864241707, "buy", 89.65783372774331], [1790622258, 0.0002557867027187654, "buy", 65.76174177831848], [1790622299, 0.00025982237548501514, "buy", 138.82775821063177], [1790622460, 0.00025302210262255807, "sell", 434.4082721979], [1790622468, 0.0002489904367975361, "sell", 170.73132805729], [1790622482, 0.00024683495602948537, "sell", 97.71650521793634], [1790622487, 0.00023988037209864195, "sell", 331.9631676738056], [1790622506, 0.00023589788333545553, "sell", 146.9516419629], [1790622508, 0.00023490277471709627, "sell", 70.31526857525], [1790622513, 0.00023772782300594136, "buy", 139.73763836975], [1790622517, 0.00023657958257491986, "sell", 137.5362895746], [1790622517, 0.0002394292397951925, "buy", 88.16216204875], [1790622518, 0.00023115969230028013, "sell", 263.89351067315], [1790622526, 0.00023351769671520355, "buy", 98.035807397], [1790622542, 0.0002336147767381317, "sell", 99.72433002289], [1790622567, 0.00023796293621318972, "buy", 203.44357669796], [1790622569, 0.00024022568734225454, "buy", 99.0740018736], [1790622574, 0.00024478896331290526, "buy", 118.73321183307], [1790622575, 0.0002499144941132049, "buy", 235.27610451619], [1790622577, 0.00025207687999137903, "buy", 99.08572920598], [1790622582, 0.00025500812090961975, "buy", 100.09668545533], [1790622583, 0.00025856592890769435, "buy", 168.80894265458], [1790622627, 0.0002581390708225414, "sell", 117.13200274881], [1790622636, 0.00025153411603174436, "sell", 254.70234539757], [1790622644, 0.00024908366206506823, "sell", 120.09685348836], [1790622681, 0.00024922901253355504, "sell", 66.1488418060499], [1790622711, 0.00024624561554119183, "sell", 73.27069578852], [1790622768, 0.00025029741885715406, "buy", 248.4855400253147], [1790622774, 0.0002527573266935232, "buy", 117.90278147940823], [1790622808, 0.0002549802272112282, "buy", 99.85233836968669], [1790622813, 0.0002573265931098587, "buy", 110.25876758608393], [1790622814, 0.0002623791085045352, "buy", 235.73135107228453], [1790622828, 0.00026407729623949565, "buy", 66.21990069892524], [1790622829, 0.0002614815173047156, "sell", 119.286868075121], [1790622831, 0.00026037326746140214, "sell", 69.96018887479424], [1790622877, 0.0002632345868110401, "buy", 94.5914249816], [1790622927, 0.0002592881258877707, "sell", 155.95347671037405], [1790623094, 0.00026240775648435404, "buy", 71.24798453916], [1790623109, 0.0002661286062238014, "buy", 176.34988513876442], [1790623220, 0.0002279499787512664, "sell", 1862.2838883456], [1790623220, 0.00023108112941209116, "buy", 155.34631708032], [1790623220, 0.00023383073853832837, "buy", 137.1108773184], [1790623226, 0.00023672992543691558, "buy", 118.04930558694], [1790623233, 0.0002335626152009815, "sell", 157.35132268478], [1790623248, 0.00023153291205269376, "sell", 108.15510864354], [1790623255, 0.00023768105726278742, "buy", 278.67222181522], [1790623259, 0.0002398566641259853, "buy", 107.07965368576], [1790623262, 0.0002466288944782534, "buy", 281.19413224705], [1790623274, 0.00024812388568621984, "buy", 96.32932453495], [1790623302, 0.0002703458912335559, "buy", 970.49619744474], [1790623303, 0.0002658761783456817, "sell", 154.23357457594], [1790623305, 0.0002860817265153486, "buy", 924.92533876349], [1790623308, 0.0002839680875852194, "sell", 141.22732169106], [1790623323, 0.0002784856106232452, "sell", 182.7093715284], [1790623328, 0.00027764931705615557, "sell", 61.5911132901], [1790623363, 0.0002730362562356447, "sell", 91.62108798035], [1790623363, 0.00027507315135560153, "sell", 95.8294482173], [1790623486, 0.0002701379508854548, "sell", 98.56868811407534], [1790623518, 0.0002668229079943478, "sell", 88.56581090475], [1790623592, 0.00026758206079114744, "sell", 64.00950836736], [1790623599, 0.0002695019474373869, "buy", 89.09060236032], [1790623611, 0.0002725939746893018, "buy", 138.76921772544], [1790623645, 0.0002751264114475006, "buy", 99.07052404265623], [1790623647, 0.0002794861236339906, "buy", 199.04051164593673], [1790623669, 0.00028799949758624824, "buy", 404.67640435196296], [1790623679, 0.000285770172609714, "sell", 96.84805101624], [1790623756, 0.00028316106489455976, "sell", 199.08374060609177], [1790623765, 0.0002794268377781632, "sell", 149.23923041835], [1790623808, 0.0002757956591231534, "sell", 156.89645454336], [1790623820, 0.00027352806459907727, "sell", 96.93821130808], [1790623865, 0.00027528590317135986, "buy", 91.15017283333475], [1790623877, 0.00027952659264946525, "buy", 105.77387229392662], [1790623887, 0.00030801065061485485, "buy", 1231.4764412727081], [1790623919, 0.0003039321306039485, "sell", 133.89248154196406], [1790623934, 0.00030520355518790876, "buy", 90.03503034065717], [1790623939, 0.0003074869676595162, "buy", 99.14632342564518], [1790623950, 0.0003134895967900522, "buy", 291.05660499896], [1790623954, 0.0003145665794091556, "buy", 74.3718611362], [1790623960, 0.00031667132083581167, "buy", 99.00946344784], [1790623982, 0.00032980540952306435, "buy", 573.8095377787986], [1790623987, 0.0003318111233182653, "buy", 82.59534537881686], [1790623988, 0.0003332695442676984, "buy", 60.754767499812104], [1790624025, 0.00033794175888134445, "buy", 69.08025549222], [1790624031, 0.0003349454185058126, "sell", 121.580866894004], [1790624043, 0.0003301766322794517, "sell", 238.2897003003907], [1790624049, 0.0003278134228268974, "sell", 79.7388908219796], [1790624062, 0.00032441787035640985, "sell", 97.6000029827746], [1790624072, 0.00033239613184771725, "buy", 347.0734323454068], [1790624085, 0.0003273138302555088, "sell", 319.5321614603712], [1790624085, 0.0003298683876598106, "buy", 106.949864124576], [1790624117, 0.00032544648005599746, "sell", 245.4111759393162], [1790624136, 0.00032615877348313437, "buy", 98.00910119608676], [1790624137, 0.00032338885063570177, "sell", 114.34159267152847], [1790624142, 0.0003163483139442821, "sell", 292.8562417986356], [1790624156, 0.0002974278889381875, "sell", 721.40674066045], [1790624156, 0.00030329074895771736, "buy", 256.81400397135], [1790624156, 0.00030689957233097094, "buy", 156.8478755347], [1790624156, 0.00030922730663856927, "buy", 100.63074866285], [1790624170, 0.00031319551283864693, "buy", 101.327947496], [1790624180, 0.000316747226191528, "buy", 99.22931932185], [1790624191, 0.000332863081414357, "buy", 669.21019914915], [1790624192, 0.00032866321832638505, "sell", 166.2276370662], [1790624221, 0.0003328270661838335, "buy", 97.95811805269501], [1790624222, 0.00033023182059073594, "sell", 105.93939430207558], [1790624267, 0.00032979241635676957, "sell", 98.85800635332], [1790624279, 0.0003273941930731726, "sell", 94.85629299728613], [1790624288, 0.00032894388797289763, "buy", 64.8215975178393], [1790624443, 0.00032458544432159136, "sell", 274.1478323799749], [1790624449, 0.0003264705987119322, "buy", 66.60539442800972], [1790624481, 0.000323892945117133, "sell", 86.91323493601], [1790624487, 0.00032583755192117434, "buy", 84.0808722603733], [1790624510, 0.0003213981755348652, "sell", 185.18774573884915], [1790624536, 0.0003176812721070321, "sell", 123.54157855802609], [1790624566, 0.0003127775014443364, "sell", 87.06065063789333], [1790624624, 0.00031983635901471454, "buy", 139.0909686989], [1790624639, 0.00032355753090975407, "buy", 146.00291558463], [1790624655, 0.0003088453741331621, "sell", 661.72951248534], [1790624691, 0.0003326029312466473, "buy", 978.7790837202], [1790624694, 0.00033606846796080766, "buy", 147.40417492299], [1790624701, 0.00033156066795476323, "sell", 195.67139335023], [1790624706, 0.00032422600942010434, "sell", 157.6474571888], [1790624706, 0.0003280574373874105, "sell", 140.38561149044], [1790624729, 0.00032481005300655664, "sell", 67.97502721605967], [1790624836, 0.0003297782768861807, "sell", 141.9665452168761], [1790624898, 0.0003384960187410504, "buy", 290.98781953843394], [1790624901, 0.00034175552533798135, "buy", 134.0171693049413], [1790624910, 0.00035074802773971293, "buy", 369.1680860004731], [1790624917, 0.00034886213982696725, "sell", 98.95035325195431], [1790624921, 0.0003513071333287164, "buy", 99.06547213123719], [1790624922, 0.00034570882753978937, "sell", 222.8432370195832], [1790624968, 0.00034551970021618584, "sell", 69.89275989783131], [1790625024, 0.00035037478368368704, "buy", 111.45243032275], [1790625053, 0.0003448551980329099, "sell", 211.915240372], [1790625078, 0.0003420372091954766, "sell", 67.80034852432], [1790625089, 0.0003395097913953842, "sell", 103.51139502736], [1790625092, 0.00033694552504879, "sell", 98.6348475956], [1790625118, 0.0003407165219873648, "buy", 138.49351476454], [1790625177, 0.00034048919316047077, "sell", 140.04962195887288], [1790625185, 0.00034534255511815967, "buy", 196.72288662864582], [1790625197, 0.00034723243402543544, "buy", 77.06789120946647], [1790625209, 0.00035007110781254923, "buy", 98.0752649895], [1790625218, 0.00034554179358873844, "sell", 180.671665374], [1790625440, 0.0003441606805551991, "sell", 78.8468630544], [1790625442, 0.0003470638742750666, "buy", 96.76688883176], [1790625496, 0.00035041374903536595, "buy", 100.54817591223], [1790625506, 0.000352681856817462, "buy", 98.27022071524], [1790625550, 0.0003578557364844393, "buy", 85.34773458068], [1790625580, 0.00025439402003208153, "sell", 4442.25725540575], [1790625580, 0.00025756277052934516, "buy", 148.55613842025], [1790625580, 0.000260646336685219, "buy", 143.688655176], [1790625580, 0.00026372773096190787, "buy", 142.74171993675], [1790625580, 0.0002691867066390275, "buy", 253.73415149225], [1790625580, 0.00027420189383129274, "buy", 228.22638817825], [1790625580, 0.00027678875336220187, "buy", 116.90558559625], [1790625580, 0.00028091848894608795, "buy", 150.200616456], [1790625580, 0.0002842861489544638, "buy", 151.99586205925], [1790625580, 0.00028771471072188315, "buy", 153.82347611675], [1790625580, 0.00029208180256596407, "buy", 194.61093210075], [1790625580, 0.0002956527432098412, "buy", 158.05451574825], [1790625581, 0.00030103649858600584, "buy", 233.811171429], [1790625581, 0.0003069704910513494, "buy", 258.23629604025], [1790625584, 0.0002962293835661852, "sell", 96.01331513125], [1790625584, 0.0002984576430485254, "sell", 280.796588116], [1790625584, 0.0003050223056233665, "sell", 83.918072612], [1790625585, 0.0003001456121018339, "buy", 155.03668209425], [1790625585, 0.00030215558113813845, "buy", 87.88553145625], [1790625586, 0.00030623211553334437, "buy", 190.68678527525], [1790625586, 0.0003135211489923612, "buy", 310.62848727625], [1790625593, 0.0003108166274561501, "sell", 179.6228991535], [1790625598, 0.0003189174662592901, "buy", 311.01498536111694], [1790625624, 0.00031939123969913405, "sell", 169.0321984440587], [1790625631, 0.0003220803066007903, "buy", 98.95674669969247], [1790625641, 0.0003181109782496889, "sell", 168.35248360319804], [1790625660, 0.0003168605200475244, "sell", 68.42162346497346], [1790625661, 0.00031355588518699947, "sell", 138.4951014346608], [1790625665, 0.0003148294063527688, "sell", 86.20757041694519], [1790625665, 0.000316888511068655, "buy", 149.5069949293727], [1790625675, 0.00031324788578716324, "sell", 86.18456526200475], [1790625683, 0.00031041847638546614, "sell", 87.73588960733805], [1790625701, 0.00030571413729696563, "sell", 116.85984211828125], [1790625724, 0.00030011151893973525, "sell", 199.75031633716824], [1790625725, 0.0002725631641335882, "sell", 1209.6258672636345], [1790625725, 0.00027580636346829254, "buy", 148.5814593072324], [1790625725, 0.0002791077750517312, "buy", 150.35469378356373], [1790625725, 0.000280747875534523, "buy", 73.51870830355325], [1790625725, 0.0002839461960322773, "buy", 96.38074541551512], [1790625725, 0.0002861074193548109, "buy", 97.11295361039025], [1790625725, 0.00028860561268976106, "buy", 111.7989641503762], [1790625728, 0.00028608869069732175, "sell", 123.39169456952949], [1790625731, 0.0002833582820749033, "sell", 91.06528795903492], [1790625744, 0.00028039251257356066, "sell", 152.045171006208], [1790625754, 0.0002830369430579145, "buy", 99.46421043743827], [1790625755, 0.0002854440616900405, "buy", 85.25731168282455], [1790625760, 0.0002812226478703163, "sell", 235.7323322552014], [1790625767, 0.00027953171462621087, "sell", 84.56569100099135], [1790625768, 0.00027767782292467837, "sell", 82.5346879946547], [1790625776, 0.00027140465599932186, "sell", 235.29582017839587], [1790625780, 0.0002725482714385224, "buy", 65.27980572625346], [1790625782, 0.0002695240531673965, "sell", 104.27997172343038], [1790625820, 0.000274086831865442, "sell", 115.51072286851], [1790625866, 0.0002780663689723147, "buy", 73.1652112207314], [1790625872, 0.0002769459567996724, "sell", 110.4692790646948], [1790625877, 0.00027915349353083895, "buy", 80.0945581710068], [1790625881, 0.00027508622095732976, "sell", 181.8028722860424], [1790625907, 0.0002776080937907309, "buy", 97.61991973941136], [1790625914, 0.00027915236081019245, "buy", 88.6520961631737], [1790625918, 0.0002749018295823623, "sell", 198.7973612188248], [1790625995, 0.00027368907932089623, "sell", 145.80029391564], [1790625995, 0.00027688632016941534, "sell", 72.09295833551], [1790625999, 0.00027505080809049723, "buy", 61.61210713231], [1790626020, 0.00026402443380762005, "sell", 523.82989250294], [1790626020, 0.00026593124852593563, "buy", 88.13890240446], [1790626021, 0.00026750692305076216, "buy", 72.59466691512], [1790626026, 0.000279760506498983, "buy", 552.56505664757], [1790626056, 0.00027854499521210336, "sell", 60.75538991653478], [1790626102, 0.0002833044171580093, "buy", 98.3069863282098], [1790626106, 0.000285250467979263, "buy", 69.47990208898948], [1790626116, 0.0002871926881449772, "buy", 99.93988778976096], [1790626143, 0.0002897240812500127, "buy", 97.86101261505154], [1790626144, 0.0002928033486757536, "sell", 96.6396748373661], [1790626144, 0.0002950257553424846, "buy", 236.05099890408206], [1790626162, 0.0003891936117888841, "buy", 3899.051445500277], [1790626163, 0.0003595821315351482, "sell", 190.37258721345302], [1790626163, 0.0003644375392868933, "sell", 186.36167801760624], [1790626163, 0.0003704813406227042, "sell", 311.05304458234355], [1790626163, 0.00037855062797092186, "sell", 201.97336925173923], [1790626163, 0.0003838367748805094, "sell", 203.25903196169676], [1790626164, 0.0003484653631389882, "sell", 116.57304007376368], [1790626164, 0.000351388140086953, "sell", 134.31315425626687], [1790626164, 0.00035477085630504474, "sell", 118.68691684036595], [1790626164, 0.0003577735200064873, "sell", 59.83915018606988], [1790626179, 0.0003448922591602163, "sell", 124.72160381521563], [1790626180, 0.00034165831121611283, "sell", 118.4311443760247], [1790626185, 0.00033909842122739446, "sell", 63.75431340242544], [1790626320, 0.00033623257599642076, "buy", 167.73527650248], [1790626343, 0.0003388473975665624, "buy", 79.213278906], [1790626409, 0.0003357968376591382, "sell", 90.69096122788], [1790626414, 0.00032777469285021743, "sell", 297.32921915788], [1790626435, 0.00032636127164490714, "sell", 63.16205886963411], [1790626488, 0.0003285295058348999, "buy", 98.92029053844], [1790626493, 0.0003309763607002195, "buy", 97.62240138336], [1790626518, 0.0002793471482149302, "sell", 2210.9783238356927], [1790626518, 0.00028267106931614556, "buy", 150.97229070369855], [1790626518, 0.00028605465154023447, "buy", 152.77405840428403], [1790626518, 0.0002894993310420195, "buy", 154.60826320319154], [1790626518, 0.0002938973031753108, "buy", 156.9499306748549], [1790626520, 0.0002956449724089307, "buy", 76.62441510178998], [1790626523, 0.00029788185613897347, "buy", 98.86808169917414], [1790626548, 0.00030349833890136674, "buy", 168.6183618], [1790626569, 0.00030745119101736846, "buy", 81.5710817196], [1790626588, 0.000305144849179047, "sell", 161.28789250112], [1790626612, 0.000301225737401586, "sell", 159.12955601536], [1790626625, 0.00029021237563217714, "sell", 479.8577665233484], [1790626627, 0.00029240762113130373, "buy", 97.88767061758628], [1790626630, 0.0002904542313897891, "sell", 80.53511909090145], [1790626631, 0.00029296521391149806, "buy", 111.8907428565176], [1790626728, 0.00029372173446562774, "sell", 89.112438201463], [1790626745, 0.0002900123121497975, "sell", 154.92878621820708], [1790626751, 0.0002878072224531851, "sell", 96.6672751738348], [1790626757, 0.0002759641838706007, "sell", 525.3507464037941], [1790626757, 0.0002814039541157306, "buy", 247.96750984375166], [1790626803, 0.0002797375862669523, "sell", 215.55449808885], [1790626834, 0.0002861219213461545, "buy", 295.61754882501], [1790626880, 0.0002891050342349535, "buy", 99.07224305008], [1790626907, 0.00028785029855151465, "sell", 74.18205489618], [1790626940, 0.00029051154444316375, "buy", 96.33367879008], [1790626950, 0.0002934198426397506, "buy", 132.61339554039], [1790626974, 0.00029218905303748287, "sell", 100.67291405412158], [1790626985, 0.00029615451592236605, "buy", 137.65819232325734], [1790627008, 0.00029779318661137644, "buy", 98.0521443265], [1790627051, 0.0002896626684116495, "sell", 153.00266168773322], [1790627051, 0.0002940569924691869, "sell", 155.33086540199878], [1790627062, 0.00027893196997108355, "sell", 430.22129589654185], [1790627090, 0.00027971593250487577, "buy", 69.41803330359], [1790627128, 0.0002827055368597722, "buy", 149.20378586154], [1790627146, 0.00028167714706162734, "sell", 91.33950485781], [1790627203, 0.00028572031380748433, "buy", 151.82184788056242], [1790627219, 0.00029011513226922744, "buy", 194.65215092842402], [1790627265, 0.00028697432068743256, "sell", 150.7996713564], [1790627367, 0.0002850166701972804, "sell", 93.94515251379593], [1790627386, 0.00027933562576294463, "sell", 222.37116202179152], [1790627547, 0.0002761697182740284, "sell", 147.17741445], [1790627643, 0.0002740741374224893, "sell", 70.32804664635293], [1790627701, 0.000273055988133656, "sell", 66.07319289104], [1790627745, 0.00026943937747173617, "sell", 145.3793375727], [1790627772, 0.00027195106963948725, "buy", 99.03036342321], [1790627802, 0.0002761630174647972, "buy", 97.66781031889], [1790627809, 0.0002776548412953079, "buy", 63.40279085308], [1790627847, 0.00028250758042760034, "buy", 220.5761250729841], [1790627900, 0.0002864005196754355, "buy", 195.2844095268], [1790627969, 0.00028965622611121976, "buy", 116.36292623382], [1790627986, 0.00029424912277071016, "buy", 177.04371407202], [1790627989, 0.0002960380986986285, "buy", 78.42488148819], [1790628020, 0.00029381317990126335, "sell", 96.07884976368707], [1790628096, 0.00029947847269181955, "buy", 198.97759541407135], [1790628158, 0.0002924897940020761, "sell", 95.58593393857106], [1790628158, 0.00029468499099184883, "sell", 110.9412267680506], [1790636711, 0.00017029471804307151, "sell", 93.27077412513], [1790636715, 0.00015726561562209764, "sell", 925.22405506468], [1790636715, 0.0001587767501550721, "buy", 92.14626956773], [1790636716, 0.00016086708252249709, "buy", 126.74551801254], [1790636716, 0.00016254248327019944, "buy", 100.99378921618], [1790636720, 0.00015254875300566042, "sell", 95.21458769039], [1790636720, 0.00015412101356081844, "sell", 564.7314542331], [1790636720, 0.000154363913934026, "buy", 112.32589047981], [1790636721, 0.00015613681303975975, "buy", 97.79431925207], [1790636724, 0.00014782053331955703, "sell", 266.2259752712], [1790636724, 0.00015216828168662278, "sell", 266.13198929261], [1790636725, 0.000150460663823408, "buy", 176.04249003126], [1790636730, 0.00015242314422031335, "buy", 69.17613809985], [1790636731, 0.00015402288055047474, "buy", 99.01041646179], [1790636732, 0.0001542372229033622, "sell", 88.22393766009], [1790636732, 0.00015570263817485546, "sell", 121.33504766028], [1790636732, 0.00015772936519384517, "buy", 197.31432898473], [1790636733, 0.0001523697630418828, "sell", 94.09644952317], [1790636737, 0.00014911919025276167, "sell", 92.30133800826], [1790636737, 0.00015062687207042987, "sell", 121.88671993911], [1790636741, 0.00015074743951515828, "buy", 105.04459994919], [1790636742, 0.0001531129101695011, "buy", 124.92260561007], [1790636745, 0.00015725772372443235, "buy", 266.34939837339], [1790636746, 0.00015596991819545716, "sell", 68.75726683374], [1790636750, 0.00015514002527159085, "sell", 69.24755901411], [1790636765, 0.00015070250913176486, "sell", 120.18686761692], [1790636768, 0.00014683788532823849, "sell", 215.77019372842], [1790636769, 0.00014306157745396842, "sell", 182.21360188352], [1790636769, 0.00014570566009176373, "sell", 70.17248635856], [1790636771, 0.00013844134577266218, "sell", 216.56750352818], [1790636771, 0.00013910567766562567, "sell", 249.65349055722], [1790636771, 0.0001418615625981046, "buy", 176.05731216564], [1790636774, 0.00013602731341696316, "sell", 171.55348921386], [1790636774, 0.00013920744145902344, "buy", 66.08424908908], [1790636777, 0.00013093852299247172, "sell", 342.9687590117], [1790636778, 0.00012936163902733177, "sell", 82.72009851226], [1790636780, 0.00013516487502476202, "buy", 338.09520040786], [1790636785, 0.00013196730251712954, "sell", 141.1213943618], [1790636790, 0.0001330278482188872, "buy", 73.3279953098], [1790636790, 0.0001343408256330172, "buy", 86.9605179708], [1790636793, 0.00013746317103805345, "buy", 197.175667806], [1790636795, 0.0001405862355902277, "buy", 197.1820488418], [1790636810, 0.0001436969788125599, "buy", 91.4565257266], [1790636813, 0.0001449554235574876, "buy", 77.3234200994], [1790636816, 0.00014308771426942466, "sell", 64.14466767975001], [1790636826, 0.00014340973341760412, "sell", 66.95728268277699], [1790636826, 0.0001444817599089052, "sell", 78.41687541946088], [1790636834, 0.00013797398068396316, "sell", 172.51967047488867], [1790636834, 0.00014069143846091764, "sell", 165.72405757949952], [1790636836, 0.00013198103643010864, "sell", 186.93095429756556], [1790636836, 0.00013495773960562254, "sell", 195.58065775219637], [1790636838, 0.0001337909639893076, "buy", 73.75149456873952], [1790636838, 0.00013477609136243834, "buy", 65.12548059703889], [1790636840, 0.00013398514449078475, "sell", 64.21439634727216], [1790636842, 0.00013861122504326684, "buy", 266.4133142949019], [1790636843, 0.00013479076031991795, "sell", 244.88715722891467], [1790636875, 0.00013664084453463577, "buy", 60.87570690071016], [1790636880, 0.00013975100158523162, "buy", 108.00114358178637], [1790636883, 0.000143641479136933, "buy", 242.6414257358101], [1790636887, 0.00014778860807200994, "buy", 226.05380141015394], [1790636894, 0.00014813087599176565, "sell", 70.40865887572778], [1790636895, 0.0001498492343922092, "buy", 157.79023375732868], [1790636898, 0.00014949051346536778, "sell", 81.14539662503006], [1790636901, 0.00015045899260455765, "buy", 62.77964438594972], [1790636901, 0.00015496276994595974, "buy", 269.4201157089952], [1790636902, 0.00015725709603458412, "buy", 109.07846288614716], [1790636905, 0.00015999081591893869, "buy", 81.15640175984474], [1790636906, 0.00016377538413147092, "buy", 199.04721178877676], [1790636909, 0.0001700652750137969, "buy", 315.5227294723814], [1790636909, 0.00017290698383720725, "buy", 197.3558169042327], [1790636914, 0.00017563857485817036, "buy", 69.4575116103367], [1790636915, 0.00017356601617158363, "sell", 117.56446900570548], [1790636922, 0.00017538910090702273, "buy", 73.12537300434094], [1790636923, 0.00017807473223392092, "buy", 99.12851726591194], [1790636929, 0.00018189105992354862, "buy", 89.24462837009366], [1790636941, 0.00018333528578650784, "sell", 124.26496912502412], [1790636946, 0.00018049990082326308, "sell", 169.59997049782302], [1790636947, 0.0001790860108847119, "sell", 79.0414235666179], [1790636951, 0.00017523340975155466, "sell", 306.3561764468461], [1790636958, 0.0001773963379910301, "buy", 69.39860696740324], [1790636964, 0.0001858216238223105, "buy", 393.5432786476909], [1790636965, 0.00019126003923825718, "buy", 299.92796913272633], [1790636966, 0.0001920712225250763, "sell", 138.24169279750262], [1790636966, 0.00019463405641239413, "buy", 178.1325154085284], [1790636968, 0.00019322607874314117, "sell", 292.40690680476945], [1790636968, 0.0001986830715147976, "buy", 352.5392002109051], [1790636972, 0.00019642991630614492, "buy", 188.4035425834425], [1790636984, 0.00020376508724669515, "buy", 198.99122192285012], [1790636987, 0.00020698753007784742, "buy", 82.33750582418797], [1790636989, 0.00020876827091964993, "buy", 75.08466117486095], [1790636989, 0.0002134862667759349, "buy", 248.7358022428477], [1790636989, 0.0002166134170502933, "sell", 72.42709908093549], [1790636989, 0.00021803679614472294, "buy", 234.62053300651394], [1790636992, 0.00021533319868210037, "sell", 89.92073923588059], [1790636994, 0.0002179964986554649, "buy", 98.81491029709278], [1790636997, 0.00022043401568669054, "sell", 149.49849516370764], [1790636997, 0.00022340282383619093, "buy", 199.08903005118628], [1790637011, 0.00022438108902454105, "buy", 84.09102643819], [1790637012, 0.00021371555237228098, "sell", 566.0923273029999], [1790637014, 0.00021117763983632154, "sell", 243.33674092692058], [1790637014, 0.00021591763320267656, "buy", 109.11005583736123], [1790637018, 0.00020444262440266628, "sell", 335.7066327469192], [1790637019, 0.0002091085866900486, "buy", 245.77434446240437], [1790637021, 0.00019747476266661682, "sell", 612.2028364352187], [1790637022, 0.0001945058728758789, "sell", 211.19651375595], [1790637023, 0.00018486411363574426, "sell", 552.6104925504993], [1790637023, 0.0001870637915535293, "buy", 123.59085207434303], [1790637023, 0.00018975356778471475, "buy", 125.36265987098183], [1790637024, 0.00019086203858735163, "buy", 77.9041197897965], [1790637025, 0.0001885442216816131, "sell", 130.711506125], [1790637027, 0.00018670275725974296, "sell", 119.3201969582], [1790637030, 0.0001907221429587248, "buy", 231.6686052306], [1790637033, 0.00019306517312904452, "buy", 125.5312694702], [1790637037, 0.00019893090970972703, "buy", 295.3667193604], [1790637039, 0.00019582408090882447, "sell", 170.6856554568], [1790637042, 0.00019706511809056712, "buy", 67.0597057696], [1790637043, 0.00020466785568055022, "buy", 393.8283799418], [1790637043, 0.00020676137754241416, "buy", 111.819638], [1790637044, 0.00020899123528509607, "buy", 117.1343546018], [1790637047, 0.00020640136923041116, "sell", 132.7413129844], [1790637055, 0.000206320001866662, "sell", 134.84239657824], [1790637056, 0.0002057330535027495, "sell", 60.39383337936], [1790637057, 0.00020800177656579464, "buy", 119.44992582432], [1790637059, 0.00020204395960125504, "sell", 312.10009909728], [1790637074, 0.00020453350757793207, "buy", 103.06869241344], [1790637075, 0.00020337067689994194, "sell", 61.07431454592], [1790637076, 0.00020615573102394965, "buy", 149.0863296624], [1790637077, 0.00020737686568621605, "buy", 65.05111239744], [1790637088, 0.00020468493611904112, "sell", 133.77049113071706], [1790637092, 0.0002020526788700949, "sell", 185.95743476686835], [1790637098, 0.00020419309448358594, "buy", 113.72532210425912], [1790637103, 0.00020808781214712188, "buy", 151.19931102476812], [1790637107, 0.00021035555451310667, "buy", 108.4517907741219], [1790637123, 0.0002138603076961825, "buy", 98.80285137776772], [1790637127, 0.00020902057885687167, "sell", 256.79000056572374], [1790637143, 0.00020098681495375005, "sell", 512.6203296740287], [1790637152, 0.0001972744425215651, "sell", 283.44409060064], [1790637152, 0.00019962178946898005, "buy", 127.69718711824], [1790637188, 0.0002069022543984752, "buy", 141.62522756536], [1790637192, 0.00020883508352947009, "buy", 97.6029365311], [1790637194, 0.00021065889990657232, "buy", 126.3248730513], [1790637199, 0.00021540870926980288, "buy", 240.750821773], [1790637203, 0.00021125784037772857, "sell", 71.5212352932], [1790637203, 0.00021264565663657838, "sell", 78.31292068292], [1790637203, 0.00021417047721639917, "sell", 86.08179468196], [1790637220, 0.00021080978117142784, "sell", 133.38101275162023], [1790637229, 0.00021510773935628542, "buy", 196.84817420980045], [1790637244, 0.0002193293803375092, "buy", 199.08891162821558], [1790637274, 0.00022852261930072723, "buy", 383.01812123349407], [1790637288, 0.00023089908603939963, "buy", 116.06906614481429], [1790637297, 0.00023339551228367748, "buy", 61.738614686], [1790637302, 0.0002391322632658192, "buy", 197.39920298512], [1790637308, 0.00024306462973488292, "buy", 97.86677851944], [1790637310, 0.0002468031565637379, "buy", 166.97692440028], [1790637319, 0.0002502394944284187, "buy", 166.88214040068], [1790637332, 0.00026387322123149116, "buy", 502.86349122426], [1790637351, 0.0002736366370818671, "buy", 274.2485355225], [1790637352, 0.0002714543826473388, "sell", 104.32373658588], [1790637353, 0.00025583272358724166, "sell", 768.4139740923], [1790637355, 0.00025170431267740323, "sell", 208.95050494808592], [1790637358, 0.00024983551867402003, "sell", 98.48350870042701], [1790637363, 0.0002523112845544181, "buy", 99.0458014549733], [1790637368, 0.0002544248509316298, "buy", 69.59218383121255], [1790637371, 0.00025650911371738006, "buy", 98.82315115519825], [1790637386, 0.0002486695998225865, "sell", 421.5302802917034], [1790637395, 0.0002530969395535453, "buy", 254.2842147731095], [1790637407, 0.00025540129871832155, "buy", 100.7318230003036], [1790637410, 0.0002574294363405068, "buy", 97.1094799431781], [1790637421, 0.00023869939939372443, "sell", 895.9616470514361], [1790637422, 0.0002219696930936735, "sell", 788.1861906432069], [1790637422, 0.0002261774327852038, "buy", 215.5599560616381], [1790637422, 0.00022889428424265507, "buy", 138.1200429969454], [1790637428, 0.0002271344935713401, "sell", 100.06417191071156], [1790637431, 0.00022455888699044583, "sell", 97.29233150380372], [1790637442, 0.00022520731677599197, "sell", 113.03728357795688], [1790637442, 0.00022747192717065956, "sell", 61.14317608643953], [1790637442, 0.00022870160591932173, "buy", 149.02962658139268], [1790637524, 0.00023130535473828398, "buy", 116.20632712374], [1790637525, 0.0002269638607927474, "sell", 215.41627487153], [1790637526, 0.00023185842246425367, "buy", 247.86618417178], [1790637553, 0.00022826272550126916, "sell", 277.9592381912981], [1790637563, 0.00021614313760989052, "sell", 651.4074127545891], [1790637563, 0.00021871500124368327, "buy", 133.78193139106168], [1790637570, 0.00021787746729020057, "sell", 106.44718478412], [1790637578, 0.00021892887789815734, "buy", 66.44588414214], [1790637582, 0.00021663381180013548, "sell", 79.70181968382], [1790637611, 0.00022085975404200682, "buy", 86.29585170524817], [1790637623, 0.00021651024525055538, "sell", 216.9268804343701], [1790637641, 0.00021416465596013653, "sell", 98.69186967656043], [1790637646, 0.00021210382905295058, "sell", 106.04593961587696], [1790637650, 0.00021315456798850837, "buy", 74.27967588082397], [1790637654, 0.00021477624772600103, "buy", 82.86936656823727], [1790637656, 0.00021085085143717947, "sell", 240.63877752111958], [1790637660, 0.00020302231815575326, "sell", 392.9797443346245], [1790637664, 0.00019883709165007102, "sell", 221.82477062352706], [1790637664, 0.00020120303246131798, "buy", 128.35164363940137], [1790637667, 0.0001992444767700112, "sell", 76.91769971149725], [1790637668, 0.0001978035467025027, "sell", 76.83402704850633], [1790637669, 0.00019320558223217315, "sell", 227.62559301650896], [1790637669, 0.00019587196774159896, "buy", 126.64327330862221], [1790637673, 0.00019202457352045091, "sell", 154.50509151944578], [1790637674, 0.0001931160106804084, "buy", 62.414400083910635], [1790637675, 0.00019610603538663664, "buy", 90.26837936384982], [1790637676, 0.00019480482205354695, "sell", 69.92977386173777], [1790637682, 0.00019072200908336383, "sell", 190.85963573882793], [1790637685, 0.0001890774969750973, "sell", 91.8245234372272], [1790637708, 0.0001890212792349915, "buy", 99.07139049635416], [1790637710, 0.00019213063289011748, "buy", 125.52886887958402], [1790637712, 0.00019553902729592518, "buy", 196.80398236051772], [1790637713, 0.00019743514375293662, "buy", 97.92919302212877], [1790637715, 0.0002010621409012453, "buy", 197.3766783297], [1790637723, 0.00020558280977378272, "buy", 198.9708948229], [1790637727, 0.00020237018608990258, "sell", 91.8103433361], [1790637727, 0.00020411250860403072, "sell", 77.5277854216], [1790637728, 0.00020282812909446304, "buy", 69.3593647991], [1790637733, 0.00020532011511089057, "buy", 111.1187637066], [1790637734, 0.00020654105740802977, "buy", 64.5305316422], [1790637767, 0.00020527872228631966, "sell", 132.65995399888], [1790637814, 0.00020739292090884957, "buy", 97.71529519615], [1790637845, 0.000207324575598172, "sell", 123.6949770336], [1790637860, 0.000203230843012791, "sell", 200.90446908], [1790637907, 0.00020204846376594378, "sell", 79.23441017390668], [1790637917, 0.00019973965755624905, "sell", 141.5201972207245], [1790637918, 0.00020246273348677667, "buy", 128.76384706728496], [1790637951, 0.00019880928003110623, "sell", 127.12282102789], [1790637962, 0.00019584416004106564, "sell", 140.28272874255], [1790637987, 0.00019400110898394314, "sell", 98.21759871186], [1790637992, 0.0001931569560536329, "sell", 103.18510303185], [1790637992, 0.0001950693691177329, "buy", 62.75400678426], [1790637995, 0.00019135405717785143, "sell", 65.25720173061], [1790637996, 0.00018506160996707225, "sell", 406.75228822626], [1790637996, 0.00019249552199487836, "buy", 62.53437412707], [1790637999, 0.00018500313695696567, "sell", 91.53409614798], [1790637999, 0.00018723389798534282, "buy", 77.30555605221], [1790637999, 0.00018882589702990136, "buy", 89.13204822816], [1790638001, 0.00018213337592439988, "sell", 377.80988314287], [1790638005, 0.00017943949862105223, "sell", 76.79630533401], [1790638010, 0.00017672563036064614, "sell", 180.94482746289], [1790638011, 0.00015564002070041772, "sell", 1063.15411931169], [1790638011, 0.00015853011530986112, "buy", 177.13932416262], [1790638011, 0.00017412293646454222, "sell", 141.25697400789], [1790638012, 0.00016041644779972154, "buy", 114.74821338483], [1790638012, 0.00016233663810768644, "buy", 116.11766746206], [1790638014, 0.00016651178072766486, "buy", 193.68631265895], [1790638020, 0.0001651298448364434, "sell", 72.63881805283279], [1790638025, 0.0001664990391535634, "buy", 96.02274868690859], [1790638027, 0.0001677868822768949, "buy", 72.62619343457335], [1790638042, 0.0001685770286413031, "sell", 87.09745169498532], [1790638042, 0.0001699144278697593, "buy", 149.01437184413606], [1790638057, 0.00016818725851088306, "sell", 186.94440496158], [1790638057, 0.000171428280893996, "buy", 179.0681021325], [1790638066, 0.0001670635547956178, "sell", 112.89183757572], [1790638098, 0.00016619313560469246, "sell", 93.93760028021681], [1790638115, 0.0001623916112233339, "sell", 173.88592077132], [1790638121, 0.00016057618024197524, "sell", 138.18872461356], [1790638139, 0.0001544598250626031, "sell", 266.52664415219857], [1790638144, 0.0001624575285852374, "buy", 488.23351527391384], [1790638176, 0.00016663714292031352, "buy", 253.61794683824], [1790638183, 0.00017078319482937286, "buy", 197.33791680336], [1790638192, 0.00016852094340373186, "sell", 154.14319536672], [1790638243, 0.00017192911143066648, "buy", 176.90036435164168], [1790638265, 0.00017084812237143943, "sell", 85.60365618636], [1790638268, 0.00016835699345345436, "sell", 143.83564022268], [1790638281, 0.00016566213362093765, "sell", 117.08039120076], [1790638283, 0.00016378425602454563, "sell", 190.7289168024], [1790638403, 0.00017582959478510283, "buy", 619.8801814527054], [1790638445, 0.0001811062087562365, "buy", 62.902830700207446], [1790638457, 0.00018299927431495358, "buy", 74.92315029594008], [1790638457, 0.00018474771326744996, "buy", 97.88750873588288], [1790638462, 0.00018981911731073904, "buy", 274.76968420076673], [1790638464, 0.00018774495419884697, "sell", 113.51480574233207], [1790638478, 0.0001916834185812197, "buy", 196.037571412], [1790638507, 0.0001908091209340013, "sell", 119.98548210531254], [1790638514, 0.00019350476647148738, "buy", 147.62357269512916], [1790638526, 0.0001908812094011246, "sell", 120.39790111354085], [1790638527, 0.00019276413958153153, "buy", 103.205303303256], [1790638564, 0.00018860905778599833, "sell", 133.41980414272], [1790638565, 0.00019217193585260539, "buy", 196.04675061608], [1790638582, 0.00019470188137602748, "buy", 174.38289651846], [1790638593, 0.0001955722166403151, "buy", 98.6791690422719], [1790638625, 0.00019290704806064634, "sell", 78.41753591736], [1790638625, 0.00019435802618628795, "sell", 90.425919298], [1790638684, 0.00019513649057973978, "buy", 97.9247883186], [1790638692, 0.00018713165106702334, "sell", 442.54010884815], [1790638697, 0.00018545648637419008, "sell", 141.81636303144], [1790638713, 0.0001864037786965021, "buy", 76.9238554941729], [1790638713, 0.00018798402192114243, "buy", 88.68205993236072], [1790638714, 0.0001902903272507088, "buy", 124.91618625737291], [1790638758, 0.0001886122483740222, "sell", 122.43865887501175], [1790638760, 0.00018557384331401746, "sell", 167.0101390075263], [1790638794, 0.00018684056544075763, "buy", 61.42576678185357], [1790638797, 0.00018900741998242705, "buy", 99.01943172952033], [1790638815, 0.000188652734877258, "sell", 94.9671730459024], [1790638816, 0.00017970638818894132, "sell", 495.6701642757575], [1790638819, 0.00018184504243774034, "buy", 122.17550574634593], [1790638839, 0.00018189342289295847, "buy", 60.58304331642], [1790638951, 0.00018159693960793848, "sell", 104.18679601875], [1790638964, 0.0001837225631511306, "buy", 102.27628891233], [1790638993, 0.00018379953829976992, "sell", 74.40482987168], [1790639018, 0.0001826536322087477, "sell", 88.99987016539289], [1790641014, 0.00019380796615577823, "buy", 410.29028020442], [1790641027, 0.0001944433857438004, "buy", 78.75440612769363], [1790641048, 0.0001971143864356208, "buy", 152.80748736766], [1790641062, 0.0001903083184024789, "sell", 409.3419617114], [1790641222, 0.00018558292683381716, "sell", 125.4287102123], [1790641222, 0.00018786118569343304, "sell", 60.956210461], [1790641237, 0.00018489177449792517, "sell", 61.76938212885], [1790641259, 0.0001830841383600542, "sell", 177.87480609822617], [1790641271, 0.00018114273938068254, "sell", 108.14953856714737], [1790641274, 0.00017158873945241992, "sell", 568.386870058274], [1790641275, 0.00017363045506297683, "buy", 119.43042197828312], [1790641278, 0.00017535872900451495, "sell", 418.8276448602108], [1790641303, 0.0001774070934271406, "buy", 101.84284252864], [1790641308, 0.00017932505243180617, "sell", 191.92980827001], [1790641308, 0.000182759297954746, "buy", 298.66348314635], [1790641310, 0.00018105583916380792, "buy", 99.11380292032], [1790641353, 0.00017709821680143254, "sell", 104.02731684168], [1790641361, 0.00017766658740805114, "buy", 74.84728651616], [1790641383, 0.0001765253008989727, "sell", 70.66290272398], [1790641390, 0.00017501400768556012, "sell", 90.3892112529], [1790641395, 0.0001732750456624742, "sell", 92.47976048017], [1790641396, 0.00017455083700435817, "buy", 59.35916306089], [1790641427, 0.00017049705204847401, "sell", 339.47723078427487], [1790641428, 0.0001719294699499043, "buy", 84.11042516952926], [1790641456, 0.0001736035683330331, "buy", 77.04209450523706], [1790641567, 0.0001728490391013915, "sell", 69.58327783212917], [1790641614, 0.0001698330807218845, "sell", 199.13095735791802], [1790641642, 0.0001623421631870184, "sell", 460.30727955312], [1790641642, 0.00016521317880455343, "buy", 172.48126811472], [1790641654, 0.00016313888878558997, "sell", 267.75300636327], [1790641658, 0.00016498212807018799, "buy", 116.45531928192], [1790641665, 0.00016611862321916858, "buy", 116.03701179414], [1790641748, 0.000170499521087724, "buy", 248.83312050396], [1790641843, 0.00017733022109589394, "buy", 470.6943124628933], [1790641852, 0.0001851326136477818, "buy", 440.6338090539181], [1790641853, 0.00020259945638674158, "sell", 141.44289429369954], [1790641853, 0.0002052817379085597, "sell", 213.26569655610078], [1790641853, 0.0002093594353084789, "buy", 1312.0433986525275], [1790641935, 0.00020164810575623118, "sell", 100.96743874665], [1790641958, 0.00019943767400725242, "sell", 83.63830586089368], [1790641964, 0.00019693252716167125, "sell", 133.94173236033157], [1790641991, 0.0001956423819460322, "sell", 81.1125529168], [1790642011, 0.0001890301614724696, "sell", 239.7719848120768], [1790642031, 0.0001880249388405619, "sell", 64.9391989916928], [1790642047, 0.00018752684287460427, "buy", 93.07911689115423], [1790642051, 0.00018917509484524863, "buy", 87.93069116206046], [1790642090, 0.00019114513260842404, "buy", 101.50689395072659], [1790642100, 0.0001872217501248078, "sell", 195.71865068597486], [1790642209, 0.00018241393490296324, "sell", 72.56639177172], [1790642266, 0.00017985959213973418, "sell", 137.20585661396444], [1790642367, 0.00016273849716388336, "sell", 869.42891203569], [1790642367, 0.0001644561139319903, "buy", 116.4551553891], [1790642369, 0.0001701137693412852, "buy", 73.35048294657], [1790642464, 0.00017131169439986636, "buy", 114.61624750107501], [1790642543, 0.00016828288816006685, "sell", 195.60416726632], [1790642954, 0.00015942521503724798, "sell", 138.84874727503], [1790643044, 0.00015775042957755396, "sell", 60.628103744361425], [1790643080, 0.00015554544494542695, "sell", 107.4619919457], [1790643089, 0.00015365385173858216, "sell", 112.9810598480692], [1790643106, 0.00015644764662576613, "buy", 111.0475359601388], [1790643113, 0.00016105412356619557, "buy", 190.7907446465376], [1790643196, 0.0001533860003703975, "sell", 403.44843091073443], [1790643471, 0.00014894790847863, "sell", 104.17158170956846], [1790643508, 0.00014713114005173778, "sell", 72.84712621451845], [1790643520, 0.00014473694726283606, "sell", 99.23746954285002], [1790643523, 0.0001432083132454488, "sell", 95.67002692034181], [1790643529, 0.0001406123455822129, "sell", 100.15293298455124], [1790643530, 0.00014194852774989568, "buy", 97.29343751846477], [1790643591, 0.0001375873250987731, "sell", 131.47522401157352], [1790643609, 0.0001351490477266999, "sell", 124.46403217708531], [1790643615, 0.0001337027790836553, "sell", 93.69362117710946], [1790643620, 0.00012812325177955945, "sell", 366.2975163815556], [1790643621, 0.000128822027982961, "buy", 102.45548059107719], [1790643646, 0.00012847156619845594, "sell", 89.66595059404843], [1790643653, 0.00012706565797124795, "sell", 98.15873614320904], [1790643654, 0.00012578541180471815, "sell", 85.47325170765227], [1790643671, 0.00012522267046169541, "sell", 72.60461424820147], [1790643674, 0.00012149416600816221, "sell", 252.1754768952835], [1790643674, 0.00012285500458465235, "buy", 100.38067081836898], [1790643676, 0.00011016724717366769, "sell", 1030.6830707716174], [1790643676, 0.00011153774381146106, "buy", 98.77874916085226], [1790643676, 0.00011345304956899984, "buy", 137.03564789965924], [1790643676, 0.00011557389785915733, "buy", 152.20504217749777], [1790643678, 0.00011391813052697524, "sell", 166.46441745829023], [1790643684, 0.00011261512345095049, "sell", 78.57661588074068], [1790643686, 0.00011112651184722935, "sell", 96.07609565129272], [1790643689, 0.00010797092870697624, "sell", 95.64096701464553], [1790643692, 0.0001066983428658129, "sell", 92.22889040009937], [1790643703, 7.003866685803012e-05, "sell", 2928.414069424844], [1790643703, 7.139263566010295e-05, "sell", 212.20363832060616], [1790643703, 7.143980934968114e-05, "buy", 75.20641926483741], [1790643703, 7.227987750364957e-05, "buy", 76.08819479836065], [1790643703, 7.31253097051005e-05, "buy", 280.1050920221136], [1790643703, 7.31348458719767e-05, "buy", 76.98556424606467], [1790643703, 7.379989085612703e-05, "sell", 80.23082335536361], [1790643703, 7.4018649246657e-05, "buy", 79.01368926787242], [1790643703, 7.423674481631211e-05, "buy", 98.56030173994257], [1790643703, 7.472043987536995e-05, "buy", 61.7381825012382], [1790643704, 7.133742195593422e-05, "sell", 278.3538360136487], [1790643705, 7.71120169624865e-05, "sell", 67.9387535945738], [1790643705, 7.790830298343295e-05, "buy", 577.2648371964443], [1790643705, 7.899919133406314e-05, "buy", 115.45296729766656], [1790643706, 7.731657838375749e-05, "sell", 106.95873832672646], [1790643706, 7.888799583309687e-05, "buy", 136.5397427731677], [1790643706, 8.16140026414443e-05, "buy", 230.9059348313703], [1790643706, 8.895481712491984e-05, "sell", 92.55743220036771], [1790643706, 8.961829026995249e-05, "sell", 154.62717364710159], [1790643706, 9.012058850112333e-05, "sell", 93.77441675830666], [1790643706, 9.130943531013332e-05, "sell", 95.01557046110182], [1790643706, 9.15773926743827e-05, "sell", 109.75665517362306], [1790643706, 9.252197071103104e-05, "buy", 230.9059348313703], [1790643706, 9.29808574517439e-05, "buy", 923.6237396795369], [1790643706, 9.478689565498943e-05, "buy", 461.8118697807592], [1790643706, 9.525816088721726e-05, "buy", 88.40448598624158], [1790643707, 9.64402731095966e-05, "buy", 150.96316806149204], [1790643707, 9.702470274728666e-05, "buy", 89.22246102461693], [1790643708, 9.800439028086689e-05, "buy", 115.45296729766656], [1790643711, 9.853906623073189e-05, "buy", 89.91808583773887], [1790643714, 9.724839417131646e-05, "sell", 117.97717873751658], [1790643720, 9.638340305338977e-05, "sell", 79.41956814810742], [1790643727, 8.972718751044837e-05, "sell", 509.53382176580345], [1790643727, 9.129589835511291e-05, "buy", 126.70000315092544], [1790643730, 8.940332295596179e-05, "sell", 115.87777196084224], [1790643741, 7.85400581850623e-05, "sell", 856.7718882988279], [1790643741, 7.985977204112574e-05, "buy", 112.606543310856], [1790643746, 8.253608967021401e-05, "buy", 136.13892452832], [1790643749, 7.959538817766101e-05, "sell", 184.05662605904], [1790643754, 8.222181503306545e-05, "buy", 197.1335097648], [1790643767, 8.052709222906255e-05, "sell", 125.46376192784], [1790643770, 8.113366904367133e-05, "buy", 150.75929273048], [1790643794, 7.92177728938699e-05, "sell", 117.77506163977893], [1790643796, 7.843196357275407e-05, "sell", 66.60848841788147], [1790643801, 7.484360092314125e-05, "sell", 161.92786894902704], [1790643801, 7.573415673166823e-05, "buy", 78.96009970434909], [1790643801, 7.67166158831474e-05, "sell", 100.950647248316], [1790643804, 7.025227254864693e-05, "sell", 480.19079373996], [1790643808, 6.757332481000476e-05, "sell", 60.85417611357], [1790643808, 6.840876721505307e-05, "sell", 166.60075478682], [1790643809, 6.691156217286456e-05, "sell", 60.72611666076], [1790643811, 6.654602712657931e-05, "sell", 109.17836403108], [1790643813, 6.804464787444253e-05, "buy", 115.71847807572], [1790643815, 6.927613452644789e-05, "buy", 115.71847807572], [1790643818, 7.015139725083097e-05, "buy", 98.8125531324], [1790643826, 7.15101014873114e-05, "buy", 158.68276167912], [1790643836, 7.369825030489438e-05, "buy", 197.33024091922], [1790643871, 7.524685153149098e-05, "sell", 68.9437160493], [1790643883, 7.469540190623993e-05, "sell", 76.65539940543], [1790643893, 7.317935534239327e-05, "sell", 103.46250307458], [1790643936, 7.191448743265483e-05, "sell", 86.18606140840748], [1790643955, 7.279436230010109e-05, "buy", 129.04061684037256], [1790643974, 7.350520458762994e-05, "sell", 96.09723397611778], [1790643974, 7.460486660269526e-05, "sell", 105.6564601020699], [1790643974, 7.629214449475172e-05, "buy", 388.4035205184575], [1790643981, 7.265461607564243e-05, "sell", 74.8258323428674], [1790644066, 6.993495450171122e-05, "sell", 190.69690141078], [1790644085, 6.82884664675616e-05, "sell", 126.52140667706547], [1790644100, 6.711126857597109e-05, "sell", 109.59034504444774], [1790644127, 5.533785609776656e-05, "sell", 1080.2369047037128], [1790644127, 5.573919446659301e-05, "sell", 66.28036974899243], [1790644127, 5.639973614804221e-05, "buy", 109.11704754121631], [1790644127, 5.6719464742184674e-05, "buy", 68.41185030667046], [1790644129, 6.0595606666952546e-05, "sell", 116.7000999531465], [1790644130, 6.221457409627468e-05, "buy", 71.8059080136117], [1790644135, 6.121561669630886e-05, "sell", 177.86413073476785], [1790644141, 9.452669252053767e-05, "buy", 2877.641647029093], [1790644142, 8.916029041617863e-05, "sell", 101.7891957458009], [1790644142, 9.044438278395997e-05, "sell", 107.9446305735572], [1790644142, 9.216554145958878e-05, "sell", 127.07010659780278], [1790644149, 8.806892935590069e-05, "buy", 107.74563302612445], [1790644180, 9.008977668280177e-05, "buy", 133.09208998328612], [1790644207, 9.192837316868256e-05, "buy", 89.2595210367], [1790644211, 9.832096548932665e-05, "buy", 505.53503387709], [1790644216, 9.684118794716582e-05, "sell", 83.76532846626], [1790644217, 9.3506780131883e-05, "sell", 134.15685183873], [1790644217, 9.529103758897363e-05, "sell", 136.72876691145], [1790644218, 9.271323691575481e-05, "sell", 61.77473772533], [1790644225, 9.000657324947685e-05, "sell", 279.25131909196], [1790644240, 9.144987630209057e-05, "buy", 99.12448405644], [1790644262, 9.287115916267699e-05, "buy", 74.0565257094178], [1790644263, 9.403123346719807e-05, "buy", 92.1259110116312], [1790644296, 0.0001000155413794921, "buy", 471.54721273379977], [1790644300, 9.788141558068474e-05, "sell", 100.07814826148251], [1790644302, 9.55477420876318e-05, "sell", 221.34853766296416], [1790644303, 9.413071279952459e-05, "sell", 109.26335836401799], [1790644333, 9.426811299545369e-05, "buy", 59.37346552887623], [1790644352, 8.739865087236687e-05, "sell", 485.93046084456], [1790644375, 9.064284670736677e-05, "buy", 99.06976068066], [1790644406, 9.088092976270908e-05, "buy", 139.09497317333248], [1790644410, 8.923130575785926e-05, "sell", 130.60964265131344], [1790644471, 8.227950720605083e-05, "sell", 587.6052006662469], [1790644471, 8.325854204018248e-05, "buy", 82.66402810541686], [1790644482, 8.622025071541715e-05, "buy", 80.09585008305207], [1790644530, 8.802614989064864e-05, "buy", 273.6275809721225], [1790644570, 8.714147072908356e-05, "buy", 74.28748955434256], [1790644582, 8.893537089664761e-05, "buy", 172.56715317472472], [1790644609, 8.737536188384953e-05, "sell", 62.87824381752], [1790644640, 8.635678125637354e-05, "sell", 84.71461206396407], [1790644641, 9.229283501341876e-05, "buy", 482.0070962832054], [1790644707, 9.193599157111082e-05, "buy", 78.26681232288], [1790644709, 9.116159786459605e-05, "sell", 60.72033208005], [1790644804, 9.020164654643533e-05, "sell", 82.92900193719895], [1790644810, 8.834786089326636e-05, "sell", 146.87308068631842], [1790644845, 8.932728397539454e-05, "buy", 134.84958825812], [1790644852, 8.841637647481966e-05, "sell", 58.42926412676], [1790644956, 9.193741914075335e-05, "buy", 149.01046299719187], [1790644967, 9.359250575043297e-05, "buy", 65.31262870175769], [1790644990, 9.269934198470889e-05, "sell", 109.55271526501666], [1790645014, 8.94968498920742e-05, "sell", 133.35810189058964], [1790645084, 8.264690372308993e-05, "sell", 408.3698231604132], [1790645099, 8.627902322284569e-05, "buy", 139.0348133445912], [1790645130, 8.23616905746656e-05, "sell", 201.94923022543], [1790645198, 8.865897212696289e-05, "buy", 394.2261218324811], [1790645201, 9.350575400363215e-05, "buy", 389.441602042955], [1790645225, 9.460489768103494e-05, "buy", 114.71847333524], [1790645268, 9.42602148576916e-05, "buy", 74.22737465115557], [1790645298, 9.32082157784707e-05, "sell", 62.46985500589685], [1790645347, 9.387399215539426e-05, "buy", 64.99731740655], [1790645352, 9.899147234965539e-05, "buy", 398.6572646544], [1790645375, 9.971301444958107e-05, "buy", 79.06449895887164], [1790645392, 0.00010430544895706892, "buy", 348.59353617426495], [1790645412, 0.00010488430407843674, "buy", 95.62315950532042], [1790645446, 0.0001065854279122608, "buy", 105.65768578176], [1790645498, 0.00010872189772888563, "buy", 95.03897921893827], [1790645540, 0.00011035626344961995, "buy", 93.4207499372846], [1790645573, 0.00011159145205072518, "buy", 98.42866970675865], [1790645592, 0.00011413012620687798, "buy", 155.10972718046], [1790645617, 0.00011592367333571412, "buy", 97.72399845706126], [1790645635, 0.0001171465766177665, "buy", 79.85487241064038], [1790645650, 0.00011806568860034243, "buy", 67.96173774070206], [1790645653, 0.00011902643106458559, "buy", 67.57547233472354], [1790645662, 0.00011812458243411681, "sell", 84.89774193325515], [1790645714, 0.00012209836527827278, "buy", 293.81485857688], [1790645718, 0.00012328620513779346, "buy", 59.72186235944], [1790645718, 0.00012496283915388603, "buy", 115.26544394668], [1790645719, 0.00012404477767123608, "sell", 61.64761748684], [1790645753, 0.0001258967218968123, "buy", 72.20509890497209], [1790645773, 0.00012887704885073672, "buy", 96.23890828944], [1790645779, 0.00013102483312852554, "buy", 137.62537914528], [1790645829, 0.00013611932872380618, "buy", 282.3686814096], [1790645872, 0.00013981244956910973, "buy", 179.1847459899], [1790645877, 0.00014143973539309094, "buy", 97.25551590547403], [1790645898, 0.0001436083173556107, "buy", 76.72302193267035], [1790645900, 0.00014157167707329137, "sell", 127.69188822540684], [1790645928, 0.00014014324920358034, "sell", 84.63829589246275], [1790645948, 0.00013858251101010334, "sell", 71.1097473040614], [1790646085, 0.00013640524980696353, "sell", 100.57420845115041], [1790646093, 0.0001303898709616333, "sell", 413.11215711682], [1790646141, 0.00013232055544048257, "buy", 72.9623260693], [1790646167, 0.00013128101005070608, "sell", 129.07445906164], [1790646181, 0.00012686226614063995, "sell", 245.0297654961763], [1790646216, 0.00012116257434592611, "sell", 260.97470120628], [1790646276, 0.0001188334213713166, "sell", 108.45266940807], [1790646310, 0.00011778153272045392, "sell", 63.91693685367], [1790646311, 0.00011613754108507643, "sell", 113.95069142407], [1790646318, 0.00011684406260250094, "buy", 162.26195273356], [1790646517, 0.00011931834010123785, "buy", 198.32642742195], [1790646651, 0.00012004308550963414, "buy", 115.49407097208], [1790646719, 0.00012203647220696612, "buy", 97.29384853506512], [1790646823, 0.00012038057356269254, "sell", 58.62962859418], [1790646854, 0.00011827480795675387, "sell", 145.14799665342676], [1790646882, 0.00011950012243059431, "buy", 93.06935865935], [1790647086, 0.00011892173442281545, "buy", 66.24759253922574], [1790647356, 0.00012126797952161661, "buy", 121.06740035843461], [1790647360, 0.00011945429126495679, "sell", 124.01209365145273], [1790647452, 0.00011663709117009928, "sell", 69.61737372096], [1790647455, 0.00011751346730635747, "buy", 62.071105116], [1790647550, 0.00011551096030797562, "sell", 100.08151219474642], [1790647648, 0.00011293005208602671, "sell", 181.1818350393], [1790647653, 0.00011171583753571036, "sell", 85.88047924935], [1790647733, 0.00011403064242852542, "buy", 194.77909429918], [1790647735, 0.000115603632838574, "buy", 59.1659038443], [1790647926, 0.00011433871472827194, "sell", 60.09399389849655], [1790647987, 0.0001132764981604884, "sell", 98.3112849288], [1790648005, 0.00011315454410987683, "buy", 99.03775535655699], [1790648195, 0.00011044478280679176, "sell", 59.923464112], [1790648268, 0.00010569171379406726, "sell", 328.97135895780895], [1790648285, 0.00010488152409654152, "sell", 61.3667706141], [1790648293, 0.00010320131149420822, "sell", 83.5097566744], [1790648315, 0.00010495467800917487, "buy", 153.7966334695702], [1790648319, 0.00010346856295003322, "sell", 109.1371375634022], [1790648336, 0.00010212574742598783, "sell", 78.78073940382825], [1790648365, 9.827476629438256e-05, "sell", 305.6514901790434], [1790648443, 9.84042774093519e-05, "sell", 103.8259603470735], [1790648589, 0.00010143997408296402, "buy", 90.9423820954], [1790648591, 0.00010307733008768572, "buy", 123.9678680658], [1790648592, 0.00010467238103096114, "buy", 64.099968504], [1790648598, 9.196560164067477e-05, "sell", 957.5234431906], [1790648598, 9.365730527759688e-05, "buy", 134.4548318388], [1790648617, 9.745546440150199e-05, "buy", 99.00600523983], [1790648927, 9.24120628714054e-05, "sell", 208.89648817586175], [1790648967, 9.332661265318007e-05, "buy", 127.04088890104333], [1790648998, 9.34108082500734e-05, "buy", 66.02362082398194], [1790649240, 9.108199242672379e-05, "sell", 124.5619712064], [1790649321, 8.701954563838193e-05, "sell", 148.35910739493977], [1790649374, 8.354671299009347e-05, "sell", 164.20590601926477], [1790649379, 8.273006620434302e-05, "sell", 106.81937770610006], [1790649520, 8.49226308337241e-05, "buy", 138.24851071387116], [1790649562, 8.355171347137604e-05, "sell", 121.60938423533], [1790649675, 8.218359735722717e-05, "sell", 118.32532029591724], [1790649765, 8.143525882216073e-05, "sell", 68.47424459909], [1790649917, 8.026047169294816e-05, "sell", 112.15119449501], [1790650056, 8.325740199622078e-05, "sell", 118.779787269], [1790650056, 8.470777703425813e-05, "buy", 282.735267048], [1790650090, 8.425694938541492e-05, "buy", 64.04172267411], [1790650136, 8.553042846805474e-05, "buy", 118.4159903886], [1790650140, 8.857109177448737e-05, "buy", 231.40316182347], [1790650142, 8.97276937682141e-05, "buy", 99.06635725911], [1790650145, 9.39683684036794e-05, "buy", 282.60817014888], [1790650253, 9.576239234596924e-05, "sell", 84.80056760877062], [1790650256, 0.00010838609304161192, "buy", 957.23361897246], [1790650257, 0.00010634048507959405, "sell", 148.10300164518], [1790650285, 0.00010371603078168423, "sell", 62.51752469150138], [1790650285, 0.00010456640263738649, "sell", 60.92033026212512], [1790650406, 0.00010381135669884287, "sell", 60.51280659424], [1790650587, 0.00010522845432085464, "buy", 114.34374429405], [1790650796, 0.00010709553664014663, "buy", 111.60505511847], [1790650831, 0.00010902015843074389, "buy", 125.30775887490884], [1790650903, 0.00010836436803876614, "sell", 61.41429160359775], [1790651013, 0.00010695132394748131, "sell", 111.70352468305066], [1790651364, 0.00011010947215773342, "buy", 167.09508593552496], [1790651555, 0.00010745295175951452, "sell", 165.55174222295406], [1790651563, 0.00011145146526669679, "buy", 289.9198824511393], [1790651609, 0.00010997614403336125, "sell", 65.34523435824161], [1790651623, 0.00010787654320611221, "sell", 151.07247903460507], [1790651630, 0.00010407473388601831, "sell", 277.34416154791387], [1790651640, 0.0001077922459120116, "buy", 271.8720253018], [1790651915, 0.00010521180711974352, "sell", 155.39957305455], [1790652010, 0.00010532069614022252, "buy", 106.03381765965366], [1790652132, 0.0001064578678633544, "buy", 80.21807783700908], [1790652310, 0.00010737251548057193, "buy", 97.22515589352], [1790652574, 0.00010927388643271538, "buy", 105.25869543504], [1790652676, 0.00010979034492593146, "buy", 76.28161229605], [1790652975, 9.661210306037628e-05, "sell", 942.53305784526], [1790653022, 9.449791994312724e-05, "sell", 189.1418602241726], [1790653049, 9.610484716533319e-05, "buy", 125.25118940045763], [1790653070, 9.525864662028221e-05, "sell", 65.21039939116865], [1790653120, 9.360280187152602e-05, "sell", 153.66034842392608], [1790653299, 9.242017554923988e-05, "sell", 100.94287227332], [1790653474, 9.186185777453594e-05, "sell", 118.82864600824956], [1790653497, 9.375053765041476e-05, "buy", 146.12822876765], [1790653633, 9.285758491667812e-05, "sell", 77.55792020648815], [1790653637, 9.00395290825489e-05, "sell", 186.64061135046222], [1790653690, 8.9524941485523e-05, "sell", 96.31423855663304], [1790653827, 8.682719037722946e-05, "sell", 210.29585314463228], [1790653911, 8.577996840180282e-05, "sell", 81.67425015759], [1790653954, 8.326085330758094e-05, "sell", 211.74577541583506], [1790653955, 8.067788043210152e-05, "sell", 215.04514163220892], [1790653969, 8.250948379255062e-05, "buy", 82.54484599470008], [1790654030, 7.443741741228181e-05, "sell", 725.51251673322], [1790654030, 7.582090752242733e-05, "buy", 123.0604028488], [1790654030, 7.713347135385202e-05, "buy", 115.71892556992], [1790654241, 8.204055653831852e-05, "buy", 255.91658942508], [1790654247, 8.846582986092698e-05, "sell", 142.90125293025], [1790654247, 9.025849305945727e-05, "buy", 683.371777674], [1790654388, 8.890400954218742e-05, "sell", 83.01808586052773], [1790654574, 8.934415737470462e-05, "buy", 146.05090499527], [1790654582, 9.041653446795248e-05, "sell", 134.82766718925], [1790654582, 9.212577598035684e-05, "buy", 221.0721341835], [1790654595, 8.697851841604892e-05, "sell", 275.11497432825], [1790654619, 8.790764388823376e-05, "buy", 83.21980039472], [1790654783, 8.975020883364962e-05, "buy", 142.7763577661], [1790654975, 8.650655817322312e-05, "sell", 85.51155297103296], [1790654975, 8.75666199507433e-05, "sell", 173.51015621005612], [1790655004, 8.553275800768682e-05, "sell", 84.2156007475], [1790655073, 8.819994006771393e-05, "buy", 94.3909543031], [1790655376, 8.541407734401133e-05, "sell", 157.25158294761465], [1790655491, 8.219505200687237e-05, "sell", 250.51699812994], [1790655629, 8.498555573782272e-05, "buy", 243.34623755038365], [1790655922, 8.681492897794955e-05, "buy", 99.0591839810364], [1790655940, 8.996093793259463e-05, "buy", 245.93412829435], [1790655958, 8.809667320190395e-05, "sell", 255.0777693849], [1790656134, 9.030797544016266e-05, "buy", 163.4930806099974], [1790656632, 9.265512438949408e-05, "buy", 228.11470014828], [1790656994, 9.643679442852457e-05, "buy", 126.01669398430838], [1790656998, 9.950145210332199e-05, "buy", 90.59463565516519], [1790657096, 9.798610426542063e-05, "sell", 153.98161620765], [1790657374, 9.736497648814303e-05, "buy", 118.09231675855888], [1790657420, 9.860321451678254e-05, "buy", 115.743823853], [1790657726, 0.0001004238952705067, "buy", 74.0677767537848], [1790657729, 0.00010128531389275236, "buy", 66.06154360981809], [1790657919, 0.00010502686513675155, "buy", 149.02860613822], [1790657929, 0.0001063488173030896, "buy", 97.86587218352], [1790658047, 0.00011147191692948918, "buy", 195.35841765038714], [1790658074, 0.00010984978135367657, "sell", 155.13401638188412], [1790658080, 0.00011120139483244614, "buy", 99.07160705866241], [1790658081, 0.00012400473684751867, "sell", 111.61783461502398], [1790658081, 0.00012565896134326087, "buy", 1024.2247888609259], [1790658102, 0.00012165721921097557, "sell", 63.28840757975026], [1790658213, 0.0001203463003182574, "sell", 62.836568489581566], [1790658237, 0.00012169443342665332, "buy", 99.11720342181732], [1790658355, 0.00012198153159738698, "buy", 63.05581185265], [1790658383, 0.00011919363874601883, "sell", 191.41540843879], [1790658443, 0.0001205879376871896, "buy", 99.05533398507951], [1790658449, 0.00012207051577651932, "buy", 136.73590157249836], [1790658468, 0.00013004863903809353, "buy", 547.3954639049773], [1790658550, 0.00013165639346747807, "buy", 99.06404304264], [1790658599, 0.00013411122722204155, "buy", 159.02491615542763], [1790658648, 0.000136074831655969, "buy", 125.33022621333248], [1790658669, 0.0001369718240131713, "buy", 60.40881237448], [1790658684, 0.0001424887385755739, "buy", 356.6037965932], [1790658741, 0.00013687162073522702, "sell", 161.33630686239482], [1790658753, 0.00013856406932220632, "buy", 99.05778242064], [1790658760, 0.0001362109663733071, "sell", 151.45457564232], [1790658973, 0.0001407755457732707, "buy", 149.5322374834488], [1790658995, 0.00014243951871951183, "buy", 96.14520119672], [1790659024, 0.00014392473819150808, "buy", 97.9251179225984], [1790659032, 0.00014549112528364777, "buy", 160.1921529847142], [1790659061, 0.000146685239440448, "buy", 148.8361370741164], [1790659099, 0.00015058148765353916, "buy", 104.8607118], [1790659176, 0.00015363020389347486, "buy", 132.78707072159352], [1790659186, 0.00015043399086550887, "sell", 164.5603213485149], [1790659204, 0.0001534604713516551, "buy", 185.917363734165], [1790659374, 0.000156981086490465, "buy", 126.71090120140026], [1790659426, 0.00013707447346123698, "sell", 1229.60170603435], [1790659426, 0.00013881078744246863, "buy", 112.76251954595], [1790659430, 0.0001365737051518364, "sell", 143.96027320134], [1790659435, 0.00013540799064487195, "sell", 72.22800338855], [1790659438, 0.00013681465352117367, "buy", 93.07147727296], [1790659439, 0.0001351189455531701, "sell", 109.81362949319], [1790659443, 0.000137068458836717, "buy", 106.58553061267], [1790659498, 0.00014137341410270688, "buy", 196.6395065337593], [1790659600, 0.00013978229106269882, "sell", 107.38940727495], [1790659611, 0.00014075275333805205, "buy", 62.5151024466], [1790659661, 0.00014224296921765633, "buy", 97.69382676069561], [1790659732, 0.00014054247714471977, "sell", 94.3035742301868], [1790660111, 0.0001475069515507548, "buy", 389.763499339305], [1790660155, 0.0001490224824276616, "buy", 89.17216697844], [1790660174, 0.00015048580210865172, "buy", 99.07331888181], [1790660219, 0.00014621424425320328, "sell", 302.55162649652], [1790660265, 0.00014835072819394663, "buy", 147.28992234510216], [1790660305, 0.00014934297086785275, "buy", 58.64404512478768], [1790660605, 0.00015697267792460105, "buy", 443.91357046883], [1790660624, 0.00016005921996795349, "buy", 181.96489546215], [1790660676, 0.00015813529746033786, "sell", 80.44213457689688], [1790660936, 0.00015478903931308486, "sell", 168.23603447188], [1790661209, 0.00015711472853117625, "buy", 105.44293337305], [1790661249, 0.00015918613412963295, "buy", 99.003101951], [1790661361, 0.0001618973045517626, "buy", 96.78523422772], [1790661405, 0.00015467080555810788, "sell", 447.47889676412814], [1790661442, 0.00015306434893640544, "sell", 103.18574963184], [1790661686, 0.00015119588850140143, "sell", 100.14359847386285], [1790662021, 0.00015006156668156273, "sell", 97.20341455131056], [1790662913, 0.00014446026168711377, "sell", 187.75619206659], [1790662994, 0.0001425621857066441, "sell", 100.60062621996143], [1790663050, 0.00014374687564671536, "buy", 79.6247648514], [1790663659, 0.0001467120527342038, "buy", 161.17802442], [1790663684, 0.0001483596041628719, "buy", 97.79809006698235], [1790663810, 0.00014767984511819784, "sell", 81.01260337756159], [1790664130, 0.00014838699073986298, "buy", 100.0496209256], [1790664906, 0.00014985567717162025, "buy", 92.63333231283069], [1790666297, 0.0001535451553662246, "buy", 196.6323850478027], [1790666303, 0.00015545833852544094, "buy", 69.90086239340486], [1790666303, 0.0001565904530023847, "buy", 70.40898068440323], [1790666413, 0.00015796029896463686, "buy", 68.9751103545], [1790666883, 0.00015548947021762292, "sell", 68.75255722467175], [1790666883, 0.00015661991837016216, "sell", 69.25331156725215], [1790666971, 0.0001528597801842564, "sell", 103.88091068008536], [1790667309, 0.00015603327651141522, "buy", 144.66241987456], [1790667408, 0.00015919059718053275, "buy", 70.80850049038904], [1790667412, 0.00016017862905958608, "buy", 71.04024486210966], [1790667416, 0.00016152588818161353, "buy", 81.54427623358586], [1790667558, 0.00016348010409442525, "buy", 98.84001830250195], [1790668036, 0.00016652219274951446, "buy", 96.0901310946], [1790668851, 0.0001705783021690419, "buy", 107.59795387824813], [1790669176, 0.0001685696898959014, "sell", 73.52624583113314], [1790669180, 0.00016592009588898288, "sell", 82.46103406460396], [1790669180, 0.0001673211416256527, "sell", 73.19480645472385], [1790669248, 0.0001689457925880438, "buy", 219.63087500494547], [1790669262, 0.0001712785526792665, "buy", 89.08036396566389], [1790669263, 0.00017252577948176332, "buy", 73.87736731192138], [1790669263, 0.0001737866743654966, "buy", 74.41629646793405], [1790669267, 0.00017530052308744798, "buy", 85.30462658453655], [1790669954, 0.00017787119872759739, "buy", 78.8065549358252], [1790670304, 0.0001767754492084855, "sell", 78.14201938519317], [1790670307, 0.0001719443260325472, "sell", 72.40549211138244], [1790670307, 0.00017319545341626817, "sell", 72.93328535500453], [1790670307, 0.00017446029045061013, "sell", 83.57399096896418], [1790670381, 0.0001818958715161478, "buy", 543.4834002938467], [1790670384, 0.00018322437943665525, "buy", 76.47018340024933], [1790670388, 0.00018471103827535953, "buy", 76.83054049758], [1790670412, 0.0001804365549632889, "sell", 242.5741459221], [1790670444, 0.00018371213620033816, "buy", 198.8083611613145], [1790670637, 0.00018230915000454838, "sell", 74.57289875140826], [1790670641, 0.00017996004858834646, "sell", 73.86022574998573], [1790670943, 0.00018025335072158397, "buy", 73.8892031916], [1790671137, 0.0001813050088837361, "buy", 77.5614628649], [1790671145, 0.0001771986119945101, "sell", 232.78002586455], [1790671284, 0.0001759604824441324, "sell", 77.98125033846], [1790671564, 0.00017406484146675812, "sell", 103.79230070536654], [1790672064, 0.0001707528164130943, "sell", 224.41852158636695], [1790672072, 0.00016388297797604218, "sell", 402.693263391127], [1790672098, 0.0001629629883854162, "sell", 69.38569248294583], [1790672103, 0.00015991295437555, "sell", 182.10406190776683], [1790672189, 0.00015768966856123117, "sell", 142.95719051136], [1790672237, 0.00015543999321679714, "sell", 136.29916798081788], [1790672343, 0.00015481921339521805, "sell", 114.05197139904757], [1790672449, 0.00015220543720984123, "sell", 118.75758668818781], [1790672892, 0.000151856858444045, "sell", 61.18836463436389], [1790673467, 0.00014921356612938185, "sell", 125.189510467], [1790673726, 0.00014752664032664046, "sell", 125.79466915293], [1790674160, 0.00015398943607905906, "buy", 199.0882900997697], [1790674163, 0.00015588948800562212, "buy", 70.14881007362034], [1790674874, 0.00013045011750357, "sell", 1620.84078657648], [1790674874, 0.00013200232926205907, "buy", 105.3782841916], [1790674874, 0.00013358240170032874, "buy", 106.63591359344], [1790675284, 0.00013215973758903848, "sell", 170.19233906175418], [1790675316, 0.00012932880875767962, "sell", 143.18848187596413], [1790675775, 0.00012878394707248797, "sell", 101.55897763421866], [1790675809, 0.0001304635609399092, "buy", 116.14208861038105], [1790676091, 0.0001340198127129563, "buy", 64.79373890784], [1790676095, 0.00013539003227512101, "buy", 65.17282242144], [1790676320, 0.00013398079282723392, "sell", 147.15517001445], [1790676418, 0.00013056143739805445, "sell", 209.0081048678643], [1790676552, 0.00013248158464188977, "buy", 106.74547636440074], [1790676707, 0.00013027833531064663, "sell", 103.70952358347947], [1790676795, 0.00013125336196257334, "buy", 99.38412943971205], [1790677199, 0.0001336740548776296, "buy", 99.06954788172], [1790677222, 0.00013262639478171386, "sell", 69.10201449318], [1790677330, 0.0001345676808709364, "buy", 117.49172488662536], [1790677575, 0.00013116365670430807, "sell", 103.44209023144], [1790677625, 0.0001290586174196116, "sell", 138.75441430085024], [1790677626, 0.0001281548035919357, "sell", 60.657222892385896], [1790677733, 0.00012871721717492397, "buy", 60.08259862365383], [1790677854, 0.00013129351073790733, "buy", 136.74380925518528], [1790678166, 0.00012923588971932307, "sell", 66.16149096086495], [1790678837, 0.00013167106727777708, "buy", 64.0567665492578], [1790679449, 0.00012784847554052578, "sell", 252.79477566768], [1790679452, 0.00012569527565428905, "sell", 60.1258247845], [1790679452, 0.00012658326503487785, "sell", 60.17352025377], [1790680337, 0.00012654856542877946, "sell", 122.76696753163498], [1790680464, 0.0001225800118340717, "sell", 242.30488457255], [1790680496, 0.00012752965036817265, "buy", 346.49987604866], [1790680648, 0.00013285760299111242, "buy", 390.10008274438997], [1790680650, 0.0001338180072562576, "buy", 64.60157295834138], [1790680650, 0.00013478885912729304, "buy", 65.069376035198], [1790680688, 0.00013713567257513063, "buy", 99.13623767547601], [1790680729, 0.00013622698559772768, "sell", 61.020751650074864], [1790681372, 0.00013469653224412105, "sell", 98.20935701884], [1790681661, 0.00013598503184644557, "buy", 62.55931399445], [1790681694, 0.00013842013409760885, "buy", 98.99094055228], [1790681696, 0.00014211124800712793, "buy", 236.7217388932396], [1790681930, 0.00014290198392507105, "buy", 132.98134825976], [1790682128, 0.00014370569583585795, "buy", 60.962393228288434], [1790682229, 0.00014192764945301548, "sell", 98.41153333154], [1790682610, 0.00014031154105928278, "sell", 76.24769335742138], [1790682905, 0.00014237014586981092, "buy", 73.18242843409789], [1790683331, 0.00014278723583425955, "buy", 139.9625123517], [1790683339, 0.000141396129515736, "sell", 89.029915021], [1790683827, 0.00014412935270077186, "buy", 214.82572421518657], [1790684202, 0.0001386982828896329, "sell", 302.01660533581], [1790684204, 0.00013598152633628692, "sell", 64.5535444279], [1790684204, 0.00013769194230452722, "sell", 65.36703938157], [1790684571, 0.00013707634160206925, "buy", 122.52514111824753], [1790684605, 0.00013402435207326643, "sell", 213.97713419137716], [1790685831, 0.00013715440775765645, "buy", 96.21206162255], [1790685860, 0.00013505124974134836, "sell", 139.69039072561714], [1790686124, 0.00013683491432990883, "buy", 127.38627274221], [1790686239, 0.00013862887796235734, "buy", 135.98243279963748], [1790686246, 0.00014038424277940331, "buy", 66.67423177534077], [1790686910, 0.00014264412052449656, "buy", 138.765169], [1790687526, 0.00014302154232078584, "sell", 72.9837465723377], [1790687526, 0.0001444425634232828, "buy", 91.71823175113755], [1790688654, 0.000147926142985014, "buy", 141.33370288932], [1790688826, 0.00014060489074914863, "sell", 388.62310450500354], [1790688827, 0.0001388695368950358, "sell", 64.85569111754467], [1790688922, 9.314910545831103e-05, "sell", 3293.96872559384], [1790688922, 9.631526624556625e-05, "buy", 251.54915004338], [1790688922, 9.753265296513135e-05, "buy", 95.61935751326], [1790688922, 9.915678789928332e-05, "buy", 126.6437306022], [1790688923, 9.755437961092879e-05, "sell", 260.37747976702], [1790688923, 0.00010063269785098752, "buy", 115.56038981816], [1790688927, 0.00010043694914223934, "buy", 63.727233025694325], [1790688928, 0.00010245154209213384, "buy", 93.4910488698195], [1790688928, 0.00010367829687207112, "buy", 94.60717948953943], [1790688928, 0.00010524436896405946, "buy", 96.03194391920837], [1790688928, 0.00010652176365060683, "buy", 97.19400814957875], [1790688928, 0.00010782254873399359, "buy", 98.37728638586512], [1790688928, 0.00010852605236882249, "buy", 155.7998666251412], [1790688935, 7.735243675189314e-05, "sell", 2546.9323130516727], [1790688935, 8.427475644137666e-05, "buy", 596.0057276303587], [1790688935, 8.52864318537787e-05, "buy", 85.02652761798868], [1790688935, 8.624105289255223e-05, "buy", 79.77061599423425], [1790688935, 8.847088086299069e-05, "buy", 119.48640777435995], [1790688940, 8.702186324902629e-05, "sell", 160.4543113983124], [1790688945, 8.817792575536591e-05, "buy", 95.58912624367201], [1790688946, 8.625888328558615e-05, "sell", 157.43165981522029], [1790688952, 8.437415885228329e-05, "sell", 156.3319375890455], [1790688964, 8.294689576813961e-05, "sell", 112.4975792008], [1790688965, 6.214911375235936e-05, "sell", 1874.6940546952], [1790688965, 6.405665400264394e-05, "buy", 125.7895790096], [1790688965, 6.536445680221374e-05, "buy", 125.7895790096], [1790688965, 6.541535674265218e-05, "sell", 121.0441415112], [1790688965, 6.669980117242099e-05, "buy", 438.6957549], [1790688966, 6.468615204607848e-05, "sell", 64.4316798264], [1790688967, 6.368406125131519e-05, "sell", 61.8019325616], [1790688972, 6.351033483850032e-05, "buy", 119.9114524592], [1790688973, 6.473578205248928e-05, "buy", 118.4126480824], [1790688982, 6.166330764787654e-05, "sell", 122.0907865352], [1790688982, 6.292122361880883e-05, "sell", 122.0636147496], [1790688998, 5.974336097775436e-05, "sell", 67.86211129826842], [1790689056, 5.9237071463749044e-05, "sell", 63.72477605067383], [1790689072, 5.373867896842469e-05, "sell", 373.79757770203764], [1790689072, 5.737246347848208e-05, "sell", 137.450644334158], [1790689081, 5.2849313524591734e-05, "sell", 97.2685271682], [1790689097, 5.18470456259009e-05, "sell", 131.09819792985], [1790689103, 5.740487329177886e-05, "buy", 588.6491402961], [1790689109, 5.949254063539746e-05, "buy", 118.5106717977], [1790689124, 6.071460193507539e-05, "sell", 77.7528149541], [1790689161, 6.326608842407206e-05, "buy", 144.90679163166917], [1790689170, 6.532056944058985e-05, "buy", 62.06450880234957], [1790689200, 6.692964397744253e-05, "buy", 121.41537943845], [1790689320, 6.5151343768796e-05, "sell", 66.45461156486823], [1790689346, 7.154840614956914e-05, "buy", 502.9708449156], [1790689388, 6.908175094651776e-05, "sell", 138.8173499003641], [1790689738, 7.485072388867787e-05, "buy", 274.2268874345], [1790689769, 7.357664566833271e-05, "sell", 69.50877059037995], [1790689795, 7.282748127721137e-05, "sell", 66.98161727856], [1790689819, 7.46605552062443e-05, "buy", 99.15206462148], [1790689839, 7.16294153308097e-05, "sell", 274.74827342384], [1790689939, 7.4475701814521e-05, "buy", 248.80241238988], [1790689959, 7.181821835938841e-05, "sell", 243.0711164532], [1790689963, 7.481281665626418e-05, "buy", 272.7559590201], [1790690092, 7.421760628835341e-05, "sell", 79.22170973670544], [1790690444, 6.859722540258888e-05, "sell", 366.4355409944], [1790690608, 6.555109379061431e-05, "sell", 70.33444835472], [1790690643, 6.419861977666994e-05, "sell", 137.01252169758], [1790690689, 5.453847059385128e-05, "sell", 898.90123108576], [1790690690, 5.5529809702659376e-05, "buy", 104.73064320656], [1790690690, 5.6365896746228035e-05, "buy", 70.12681692702], [1790690766, 5.2587594606095586e-05, "sell", 397.3383888166489], [1790690766, 5.3583058420192605e-05, "buy", 107.18355177606716], [1790690766, 5.641484824901319e-05, "sell", 232.6203651662697], [1790690772, 5.266093648293134e-05, "sell", 91.89284696711015], [1790690774, 5.015372139625582e-05, "sell", 267.62681561614255], [1790690783, 4.9334290293021425e-05, "sell", 60.783701491943155], [1790690898, 4.826864501458867e-05, "buy", 78.943609163], [1790690953, 4.6154251290410246e-05, "sell", 163.5373805458747], [1790690966, 4.4932751185385416e-05, "sell", 101.46856154746152], [1790691034, 4.3391548180132186e-05, "sell", 62.5005078072], [1790691047, 4.250216296694093e-05, "sell", 103.769661948], [1790691081, 4.1107116403913396e-05, "sell", 151.54641343296], [1790691103, 4.021277028289045e-05, "sell", 68.06594108046787], [1790691278, 4.439239749085777e-05, "buy", 83.66766849169403], [1790691292, 4.617484514779473e-05, "buy", 204.92099738020178], [1790691293, 4.542233235696551e-05, "sell", 85.04656198272693], [1790691321, 4.792188171577643e-05, "buy", 100.05739738721019], [1790691377, 4.6775594495708485e-05, "sell", 66.3735226392], [1790691377, 4.737121401033171e-05, "sell", 66.54200787292], [1790691577, 4.973035597699074e-05, "sell", 98.83070625263322], [1790691577, 5.064453511893632e-05, "buy", 294.1788199142996], [1790691587, 4.895301584837067e-05, "sell", 103.30923304127384], [1790691594, 4.984840043079819e-05, "buy", 99.10741888637406], [1790691630, 5.2072026716042714e-05, "buy", 228.45843109925872], [1790691781, 5.3624066611880156e-05, "buy", 96.0341400336], [1790692226, 5.265530112382461e-05, "buy", 61.30182179425818], [1790692230, 5.2037414131140876e-05, "sell", 65.30276606785374], [1790692286, 5.262187377736296e-05, "sell", 66.64201616044], [1790692316, 5.350878529139748e-05, "buy", 65.06310379388], [1790692441, 5.415822230932642e-05, "buy", 98.99085547014], [1790692526, 5.313915295229119e-05, "sell", 100.52414251265614], [1790692555, 5.3821434710593455e-05, "buy", 72.3183518244], [1790692650, 5.2242400876755055e-05, "sell", 64.41065002812], [1790692659, 5.065342015329599e-05, "sell", 108.72660913476], [1790692660, 4.9941768020638516e-05, "sell", 76.6942850712], [1790692700, 5.115161526658203e-05, "buy", 106.75965860198106], [1790692726, 4.89652363401668e-05, "sell", 218.18954353495], [1790692737, 4.836044247190614e-05, "sell", 100.3248962467], [1790692743, 4.739595190757044e-05, "sell", 136.0898670184], [1790692788, 4.8860350094076304e-05, "buy", 132.46785055494317], [1790692886, 5.061231907005877e-05, "buy", 127.289556596], [1790692887, 5.162988870362922e-05, "buy", 110.3338497064], [1790692938, 5.0572820506124107e-05, "sell", 101.77561838642163], [1790693014, 4.8973630313054206e-05, "sell", 136.24733855273007], [1790693187, 5.007151129930449e-05, "buy", 120.84103855015896], [1790693197, 4.9509196848969155e-05, "sell", 61.03070265587909], [1790693308, 5.226907371847474e-05, "buy", 274.3798315044499], [1790693352, 5.3048872756576296e-05, "buy", 72.88776956750363], [1790693367, 5.4146445949267625e-05, "buy", 120.93444334028646], [1790693410, 5.5055357991027434e-05, "buy", 107.516541063109], [1790693447, 5.610937864641498e-05, "buy", 107.88710379462223], [1790693606, 5.693457246602981e-05, "buy", 99.06661823175436], [1790694400, 5.6575646136687685e-05, "buy", 115.39365646914148], [1790694408, 5.793433658527177e-05, "buy", 69.96994999500181], [1790694485, 6.006178667887051e-05, "buy", 148.913537], [1790694549, 5.717026947050092e-05, "sell", 68.21049634821], [1790695036, 5.826129342645885e-05, "buy", 100.00421313454], [1790695619, 5.7380415562781265e-05, "sell", 69.40604223836259], [1790695975, 5.931095334050169e-05, "buy", 279.48026402871113], [1790696326, 6.316411702348459e-05, "buy", 295.29633710718], [1790696389, 6.230005924160974e-05, "sell", 134.2884599643967], [1790696487, 6.100745454908269e-05, "sell", 131.53804492827197], [1790697375, 6.244417249796613e-05, "buy", 96.81087926016], [1790697399, 6.344214118784242e-05, "buy", 97.98329599705774], [1790697417, 6.524617536656158e-05, "buy", 73.91365587255444], [1790697417, 6.628137029988864e-05, "buy", 99.044442936386], [1790697518, 6.684530905297236e-05, "buy", 64.8873007181895], [1790697803, 6.629657561916587e-05, "sell", 74.20014080696], [1790697849, 5.7525186010472544e-05, "sell", 737.5829890423947], [1790697860, 5.5075994983971906e-05, "sell", 246.97278291273236], [1790697949, 5.75792806037179e-05, "buy", 244.62980903520335], [1790697951, 5.841841849000308e-05, "buy", 84.44738756466151], [1790698008, 5.930262450964916e-05, "buy", 85.61232681112887], [1790698035, 6.270527667755516e-05, "buy", 341.87230022054126], [1790698042, 6.448115167636307e-05, "buy", 131.36873900686848], [1790698069, 6.200408174486596e-05, "sell", 268.5428382465], [1790698438, 6.182976647512911e-05, "buy", 99.10143279317629], [1790698675, 6.0778942905492935e-05, "sell", 77.42508834129508], [1790699196, 6.171002715126856e-05, "buy", 69.02550539100302], [1790699405, 6.230116449566373e-05, "buy", 106.89221489778], [1790699408, 6.375466749984213e-05, "buy", 173.58461568513], [1790699462, 6.397988036533412e-05, "sell", 89.45060227913596], [1790699724, 6.018537448787932e-05, "sell", 72.63794660467106], [1790699756, 6.142807196874448e-05, "buy", 119.09271351176], [1790699880, 6.198709933206486e-05, "buy", 78.50693528025278], [1790699951, 6.116837573365348e-05, "sell", 59.837606517540806], [1790699955, 5.998328003766997e-05, "sell", 115.78128836951267], [1790700539, 5.843606345550749e-05, "sell", 58.97581210412977], [1790700615, 5.668398803074499e-05, "sell", 168.49452661314], [1790700836, 5.5563541347811335e-05, "sell", 77.1203434413], [1790700852, 5.4306017818723715e-05, "sell", 128.59773330666], [1790700950, 5.341412344018284e-05, "sell", 108.58710141944212], [1790701107, 5.2552424324723654e-05, "sell", 145.7109349076202], [1790701165, 5.1147170506348166e-05, "sell", 90.61140499758478], [1790701221, 5.2442117211851164e-05, "buy", 110.03884388742], [1790701273, 5.153861541706847e-05, "sell", 93.87265301848508], [1790701371, 5.035621339847455e-05, "sell", 68.00860986879769], [1790701385, 4.9514159019570075e-05, "sell", 85.60108885207315], [1790701399, 5.146412553850598e-05, "buy", 210.43231942113442], [1790701411, 5.075008175480771e-05, "sell", 77.684285628], [1790701412, 4.911397943428398e-05, "sell", 175.39027712946], [1790701467, 4.732398265268178e-05, "sell", 198.51903593218], [1790701507, 4.5753189294209736e-05, "sell", 223.11839056118362], [1790701826, 4.386451499145403e-05, "sell", 223.96977506203442], [1790701832, 4.246293235336342e-05, "sell", 161.68554064412174], [1790702143, 4.077811492786571e-05, "sell", 196.85717962750695], [1790702284, 3.718264321017629e-05, "sell", 384.40640956851], [1790702329, 3.53947295937444e-05, "sell", 173.35432601784777], [1790702378, 2.70048646598907e-05, "sell", 1166.4707465026747], [1790702378, 2.7430246744452635e-05, "buy", 63.317945711365304], [1790702378, 2.8245371576859994e-05, "buy", 119.9740828128985], [1790702381, 2.8809116846030882e-05, "sell", 122.93836337839036], [1790702408, 2.6976494476923024e-05, "sell", 203.01385841112244], [1790702455, 2.587030179930439e-05, "sell", 77.35467627210011], [1790702533, 2.440801621984341e-05, "sell", 232.38181822713463], [1790702552, 2.3343297774191928e-05, "sell", 170.31439968972], [1790702671, 2.3271726928511585e-05, "sell", 77.66535580104846], [1790702796, 2.4774371642517247e-05, "buy", 112.19482993579778], [1790702868, 2.356461280010481e-05, "sell", 191.85438182477972], [1790703125, 2.3509528188486297e-05, "buy", 142.99312220061367], [1790703238, 2.403051915817986e-05, "buy", 99.06182621253123], [1790703437, 2.2980562856332486e-05, "sell", 82.52069282256], [1790703683, 2.9265186803065656e-05, "sell", 66.945161543], [1790703683, 2.9745485986805348e-05, "buy", 1093.8472480522], [1790704031, 3.17632057909176e-05, "buy", 121.9061127487], [1790704081, 3.5309397799716185e-05, "buy", 443.45829], [1790704095, 3.604240757817253e-05, "buy", 91.0880731959], [1790704141, 3.7097693337920904e-05, "buy", 63.92549361912], [1790704141, 3.758683796032059e-05, "buy", 62.0755222623], [1790704412, 3.8454067116035055e-05, "buy", 63.90939586], [1790704764, 3.938952928441789e-05, "buy", 147.17616930801], [1790704822, 3.836019209243288e-05, "sell", 80.97393829491809], [1790705314, 3.518922661662184e-05, "sell", 342.29611198901256], [1790705368, 3.41194623670571e-05, "sell", 92.3703212432], [1790705452, 3.478079787466034e-05, "buy", 99.05318703775], [1790705489, 3.4202253407277626e-05, "sell", 66.41194231328092], [1790705594, 3.330012049919239e-05, "sell", 128.2626983748], [1790705644, 3.264462007200704e-05, "sell", 120.13551282145], [1790706143, 3.131319832766762e-05, "sell", 89.4627936069763], [1790706299, 3.067697365908924e-05, "sell", 97.41905782056301], [1790707166, 2.9239873911609012e-05, "sell", 117.39049423039], [1790707187, 2.9966662749442976e-05, "buy", 99.21602433104], [1790708247, 2.8606369962590982e-05, "sell", 110.88895212173183], [1790708289, 3.0464225692106678e-05, "buy", 298.80179119975134], [1790708419, 2.8940252902386452e-05, "sell", 297.19984181688], [1790708819, 2.9313156882263164e-05, "buy", 60.84529600338], [1790710524, 2.9094756333684165e-05, "buy", 96.82160254797], [1790711578, 2.7604886817998764e-05, "sell", 63.03719519163], [1790712312, 2.615545426252777e-05, "sell", 67.26466533979126], [1790712409, 2.649980829545738e-05, "buy", 86.84118671766733], [1790713057, 2.5924871502758937e-05, "sell", 128.41875706721996], [1790713997, 2.819219911156774e-05, "buy", 98.033958344]], "3pVv9iav75CfaVb2YFLtX1ijYDXSEPLmweWxUYp8q8nG": [[1790399636, 0.0003648554475258683, "sell", 182.19525136617], [1790399637, 0.0003563944720574746, "sell", 259.70808647427], [1790399638, 0.0003576395414947624, "buy", 82.99441635373], [1790399638, 0.00035997662857500256, "sell", 83.22145339291], [1790399638, 0.00036189505514462714, "buy", 185.98378012011], [1790399640, 0.0003581990269339944, "sell", 73.27606916777], [1790399645, 0.00035628291157478877, "sell", 81.89786853717], [1790399646, 0.0003534929847362739, "sell", 104.66774433724], [1790399648, 0.0003470321596938517, "sell", 347.14637416648], [1790399648, 0.0003497953595527409, "buy", 122.71984097863], [1790399649, 0.0003370738122971619, "sell", 310.06651206279], [1790399649, 0.00033962835852909245, "buy", 95.32739852062], [1790399649, 0.0003437684300309881, "sell", 295.90590422225], [1790399649, 0.0003529571876844529, "buy", 593.8168376378], [1790399650, 0.00035520031062225444, "buy", 115.38950350088], [1790399650, 0.0003561294770549257, "buy", 67.46095889659], [1790399656, 0.0003322400818457495, "sell", 1004.9587782695305], [1790399656, 0.00033666443950040826, "sell", 94.66363800850493], [1790399656, 0.00033853754164018575, "buy", 263.92617312033866], [1790399657, 0.0003157710282572972, "sell", 816.4923835784516], [1790399657, 0.00033132318136853706, "sell", 237.53487409192158], [1790399657, 0.0003338752029172653, "buy", 114.7658572416848], [1790399658, 0.0003216614834793798, "buy", 203.06805529039534], [1790399658, 0.00032938973674587316, "buy", 357.54431298314597], [1790399659, 0.00032259999799956083, "sell", 923.9946617202447], [1790399659, 0.0003411198923467, "sell", 166.53740834941732], [1790399659, 0.000342188847059885, "sell", 280.17284727006813], [1790399659, 0.0003433279869105376, "buy", 97.90108064493529], [1790399659, 0.0003433407078267467, "sell", 174.63934428119236], [1790399659, 0.0003455086322675839, "buy", 707.937739945204], [1790399659, 0.0003474975704417979, "buy", 154.93586885092006], [1790399659, 0.00034938263335829986, "buy", 1191.8143769719638], [1790399660, 0.0003407423205603697, "sell", 69.70082473562199], [1790399660, 0.00034342956982568443, "buy", 119.18143754055622], [1790399664, 0.0003474703364124906, "buy", 103.02710879188719], [1790399665, 0.00034526217715219264, "sell", 96.4494892603467], [1790399666, 0.0003401039901605982, "sell", 239.96627066547535], [1790399666, 0.00035139336319873744, "buy", 498.05922807504817], [1790399666, 0.0003530295073451535, "buy", 68.89215711886898], [1790399668, 0.000351320226691398, "sell", 220.33296605224294], [1790399668, 0.00035519626754274377, "buy", 135.63400144919285], [1790399668, 0.0003564187721206113, "buy", 143.4490616451717], [1790399668, 0.000362074512359799, "buy", 297.9535940923754], [1790399669, 0.0003640181802935432, "sell", 231.59565865703482], [1790399669, 0.0003694738005849843, "buy", 317.07306113265076], [1790399671, 0.00036803469543257144, "buy", 126.64934650431051], [1790399671, 0.00037381163515001433, "buy", 248.78103850862075], [1790399672, 0.00028078670800312145, "sell", 3938.166734641801], [1790399672, 0.000297291345916656, "sell", 70.50234136742962], [1790399672, 0.00029812369996897543, "buy", 836.1967467969741], [1790399672, 0.00029878892561559407, "sell", 136.35740946342423], [1790399672, 0.00030169605946284893, "sell", 143.38971092817073], [1790399672, 0.00030476676208201944, "sell", 175.3068734474026], [1790399672, 0.0003053872065571073, "buy", 371.92556785910244], [1790399672, 0.00030611674637453905, "buy", 416.92883558225844], [1790399672, 0.0003082667175800196, "sell", 179.86894880844198], [1790399672, 0.0003089511275436433, "buy", 166.8540125808772], [1790399672, 0.00031250271632905205, "buy", 297.9535940923754], [1790399672, 0.0003678246132812411, "sell", 252.54938092856634], [1790399673, 0.00031036680610101294, "buy", 99.06217272477403], [1790399673, 0.0003122888206126063, "buy", 89.38607821566337], [1790399674, 0.00032130560140147357, "buy", 418.305147752595], [1790399676, 0.00031149238293417354, "sell", 241.64724012199449], [1790399676, 0.000316758678138652, "sell", 132.4841011444374], [1790399676, 0.0003186496674348023, "sell", 940.3146794937738], [1790399676, 0.00031890873810398073, "buy", 318.3827232748553], [1790399676, 0.0003249731424737024, "buy", 280.42990426136794], [1790399676, 0.00033287985595951085, "sell", 179.91816334045677], [1790399676, 0.0003372311089301546, "buy", 558.9857486160618], [1790399676, 0.00033962451502429953, "buy", 866.5891531185891], [1790399677, 0.00032259190460177907, "sell", 115.5161833860601], [1790399677, 0.0003248821237769663, "sell", 115.20108747888322], [1790399677, 0.00032667858815544867, "buy", 178.77215643132675], [1790399677, 0.0003274295399003788, "sell", 243.9577859175169], [1790399677, 0.00032966801389625456, "buy", 178.77215643132675], [1790399678, 0.00032778775916381765, "sell", 84.34514230724294], [1790399679, 0.00032486484302507267, "sell", 131.59938653564592], [1790399680, 0.00032665554693454244, "buy", 61.809326549657854], [1790399682, 0.00032514502124620195, "sell", 70.13518441498813], [1790399684, 0.0003228153615981746, "sell", 173.87366580816], [1790399684, 0.0003246965814834819, "buy", 119.16913928736], [1790399685, 0.00030733530464165977, "sell", 794.36331070656], [1790399685, 0.00031071460895517775, "buy", 145.07252627232], [1790399689, 0.0003046275096764906, "sell", 651.29438020752], [1790399689, 0.0003187672411709876, "buy", 383.85333680256], [1790399690, 0.00028019062438019136, "sell", 79.75448752224], [1790399690, 0.00028249591995620086, "sell", 1023.09554731776], [1790399690, 0.0002830356768092257, "buy", 136.76322886176], [1790399690, 0.0002854822874873703, "buy", 119.1102321576], [1790399690, 0.00028837456087576135, "buy", 141.76270188096], [1790399690, 0.0002920594702606482, "buy", 117.99154969536], [1790399691, 0.0002851945890488759, "sell", 161.91443800224], [1790399691, 0.0002885677685904443, "sell", 133.0278763392], [1790399693, 0.00027886409695473876, "sell", 267.65366421984], [1790399694, 0.0002816178384674717, "buy", 142.2176172528], [1790399695, 0.0002670083129245486, "sell", 736.36811165664], [1790399695, 0.0002721886121374406, "buy", 258.98560929648], [1790399696, 0.0002628039456365709, "sell", 132.49352272032], [1790399696, 0.0002643007303286922, "buy", 75.26120917488], [1790399696, 0.0002654522148548569, "sell", 553.41340078608], [1790399696, 0.0002778029481046539, "buy", 238.22046455616], [1790399698, 0.00021912077886201373, "sell", 3134.14272929952], [1790399698, 0.00022056920354516664, "buy", 81.12783856032], [1790399698, 0.00022512564416450324, "buy", 250.60792864272], [1790399698, 0.00022676109610127453, "buy", 89.33267402784], [1790399698, 0.00024178255315078249, "sell", 271.67606841456], [1790399698, 0.0002443358315680293, "buy", 940.3671821976], [1790399698, 0.000249195104066869, "buy", 256.91491291008], [1790399698, 0.0002761277873892748, "buy", 592.57340578224], [1790399698, 0.0002775348143430515, "buy", 70.22105090304], [1790399698, 0.0002792366331428813, "buy", 84.6961364064], [1790399699, 0.00024027962116304828, "sell", 218.62436135184], [1790399699, 0.00024446450680216524, "buy", 230.87290103472], [1790399700, 0.0002454242527702207, "buy", 298.6738904184], [1790399701, 0.00023581672993996887, "sell", 475.32904991472], [1790399702, 0.00023904910228450952, "buy", 178.66534817616], [1790399702, 0.0002410702318788546, "sell", 116.93770715952], [1790399702, 0.00024239911444249828, "buy", 87.06148060848], [1790399705, 0.00024886408090444125, "buy", 180.23125986816], [1790399705, 0.0002512199982100143, "buy", 119.1102321576], [1790399706, 0.0002449187468989133, "sell", 325.41603338064], [1790399708, 0.00024308734599628545, "sell", 253.95180911568], [1790399708, 0.00024807343813891493, "buy", 118.99112177424], [1790399709, 0.00024752211113957207, "buy", 237.02936216832], [1790399710, 0.00024778135763433526, "sell", 97.20848789232], [1790399710, 0.0002505931392772725, "sell", 170.72215611264], [1790399710, 0.0002516909940488514, "buy", 188.52586317648], [1790399710, 0.0002539265139990658, "sell", 147.86591109552], [1790399710, 0.0002568314323451912, "sell", 244.20431748768], [1790399710, 0.00026273247192416566, "buy", 707.51477982336], [1790399712, 0.0002491572415101318, "sell", 125.07398203728], [1790399714, 0.00025205757692958725, "buy", 71.1148422801408], [1790399716, 0.0002550334188593087, "buy", 119.00121849190623], [1790399716, 0.0002578791081333962, "sell", 176.78198553739108], [1790399716, 0.0002602211586090705, "buy", 265.463777121777], [1790399717, 0.00025515582057424047, "sell", 190.14985972549607], [1790399720, 0.00025819121870333047, "buy", 69.414567511161], [1790399722, 0.00025771672198195486, "sell", 264.88732659174457], [1790399722, 0.0002623739557021165, "buy", 113.96746711596306], [1790399723, 0.000259870622561324, "buy", 109.97416845598889], [1790399725, 0.0002598844804508027, "sell", 78.8014594294021], [1790399725, 0.00026144819952746503, "sell", 172.3010488473653], [1790399725, 0.00026359540356282914, "sell", 226.4319203930882], [1790399725, 0.0002648836664823244, "sell", 196.7437656212067], [1790399725, 0.0002682354573462894, "buy", 417.2486786828852], [1790399725, 0.0002688339415285661, "sell", 84.64552056832079], [1790399725, 0.0002705424784066079, "sell", 134.0523549524373], [1790399725, 0.0002740730357968029, "buy", 526.0579438067106], [1790399726, 0.0002644109045320124, "buy", 173.31120959831748], [1790399727, 0.00025851270694007887, "sell", 135.05491252933436], [1790399727, 0.0002611884565693535, "sell", 161.73282921318565], [1790399728, 0.00026197865978721933, "buy", 176.48816771867186], [1790399731, 0.0002647789697699648, "buy", 173.4722855071232], [1790399731, 0.0002660982461783921, "buy", 66.5188952624065], [1790399733, 0.00026932982124010447, "buy", 98.80451789726281], [1790399733, 0.0002706343643565242, "buy", 65.22076793894705], [1790399734, 0.00023582202308345383, "sell", 1447.6355933424513], [1790399734, 0.0002412547913844508, "buy", 288.98628259039174], [1790399734, 0.00024337162026759804, "buy", 113.00488241154427], [1790399734, 0.00024821925259446514, "buy", 256.9501631570789], [1790399734, 0.0002639347772754258, "sell", 389.04466175149815], [1790399735, 0.0002503739149657044, "sell", 303.3885218464363], [1790399735, 0.000256307983783879, "buy", 357.36101718729117], [1790399738, 0.00025319965094141043, "buy", 113.89373999190849], [1790399740, 0.00025807188225467824, "buy", 198.39182450614382], [1790399743, 0.00026011041200249557, "buy", 137.99330651451587], [1790399750, 0.00023258561204386307, "sell", 1434.894087620704], [1790399750, 0.00023793400476405534, "buy", 286.44274166127104], [1790399753, 0.00023277764654452328, "sell", 394.437592706551], [1790399753, 0.00023450727002809324, "sell", 224.70343320016363], [1790399753, 0.00023875516179517033, "sell", 290.6961298389093], [1790399753, 0.00024430724309198787, "sell", 183.3101249008633], [1790399753, 0.00024784116499521454, "sell", 161.25556517416305], [1790399753, 0.00025123755300359677, "buy", 986.1776984884901], [1790399754, 0.00024114530772079967, "sell", 100.2800098905833], [1790399754, 0.00024306280612438984, "buy", 436.2356004448721], [1790399755, 0.0002392502460289836, "sell", 96.31583808364772], [1790399755, 0.00024440648415214553, "buy", 272.4101211529098], [1790399755, 0.0002571359667346457, "sell", 117.72055451295353], [1790399755, 0.0002594608307558773, "sell", 267.78866811889424], [1790399755, 0.00026478841640157507, "sell", 133.04643915933957], [1790399755, 0.0002674554861094033, "buy", 1219.5197039525137], [1790399758, 0.0002485224936601565, "sell", 440.856117249465], [1790399762, 0.0002520427890098202, "buy", 155.60899583875062], [1790399763, 0.00025337734308202947, "buy", 132.57572350293304], [1790399766, 0.0002539775808240767, "buy", 82.50971669085921], [1790399771, 0.0002544341243203592, "sell", 63.18149582181514], [1790399772, 0.0002525670468966759, "sell", 81.66572862771939], [1790399773, 0.00022310856619005073, "sell", 1555.31909726082], [1790399773, 0.0002323984031699715, "buy", 466.657444364408], [1790399773, 0.00023861284788831167, "buy", 252.53655302797398], [1790399773, 0.000241498848952252, "buy", 153.85714413488], [1790399773, 0.0002451515078160506, "buy", 194.6443287474], [1790399775, 0.00024404672601750476, "sell", 70.18411573844], [1790399776, 0.0001783535463632592, "sell", 3690.67181849404], [1790399776, 0.0001801989311557893, "buy", 113.28246409924], [1790399776, 0.0001864034335818009, "buy", 381.20474408564], [1790399776, 0.00020029683604664655, "sell", 123.23409671344], [1790399776, 0.0002024447344283806, "sell", 96.46764817416], [1790399776, 0.00020365993460104423, "buy", 202.42016783748], [1790399776, 0.00020525074856345734, "buy", 1107.34799224172], [1790399780, 0.00020532786995800724, "buy", 69.51822971612], [1790399780, 0.00020639390625273375, "sell", 145.7385430422], [1790399780, 0.0002089734764661353, "buy", 208.21304398588], [1790399781, 0.00019012467306053183, "sell", 940.95885593904], [1790399781, 0.00019254760397448845, "buy", 136.07824828424], [1790399781, 0.0001948387068748372, "buy", 136.8862494116], [1790399782, 0.00019654160451640278, "buy", 118.95161608972], [1790399784, 0.0001904700182507553, "sell", 337.55450796912], [1790399785, 0.00019370069186295, "buy", 178.60603033148], [1790399785, 0.0001966510364776388, "buy", 215.38815629804], [1790399787, 0.0001962040713664007, "sell", 236.46567238344], [1790399787, 0.0002002928226301662, "buy", 173.2580328054], [1790399789, 0.00019206305338246725, "sell", 223.9831815374], [1790399790, 0.00018898108938401762, "sell", 181.82213627916], [1790399790, 0.00019085299672921003, "buy", 112.957779418], [1790399790, 0.00019272669817749674, "buy", 100.52946898772], [1790399791, 0.00019180193746527104, "sell", 73.43479531296], [1790399791, 0.00022654806777285745, "buy", 1976.8769151738], [1790399792, 0.0002089187008581551, "sell", 146.04707912824], [1790399792, 0.00021097682660626643, "buy", 238.14137409648], [1790399792, 0.00021151873452896202, "sell", 210.56826095252], [1790399792, 0.00021360334813326067, "buy", 148.22788379944], [1790399792, 0.00021529575714383553, "sell", 125.80085702532], [1790399792, 0.00021756824449268786, "sell", 355.58973049064], [1790399792, 0.0002251295420522846, "sell", 76.87249761224], [1790399793, 0.00021708289650294128, "buy", 196.7566211246], [1790399793, 0.0002201042142482783, "buy", 198.0234656514], [1790399794, 0.0002218907022546763, "buy", 98.81645881676], [1790399795, 0.00020957320573012766, "sell", 683.09075359164], [1790399797, 0.00020804938010353496, "sell", 112.7348955628], [1790399797, 0.00020948386746472231, "buy", 76.55824990008], [1790399797, 0.00021005060388776568, "sell", 114.87174300632], [1790399797, 0.00021263995034046185, "buy", 178.60603033148], [1790399800, 0.00021521463486361543, "buy", 69.680007976], [1790399803, 0.00021661329310195167, "buy", 98.83641668828], [1790399803, 0.00022162426420991354, "buy", 295.04731645272], [1790399807, 0.00021801145977158194, "sell", 248.23762652338], [1790399811, 0.00022012947517903558, "buy", 93.03940346428], [1790399813, 0.00022248946053447343, "buy", 127.11877055852], [1790399819, 0.00020871775436640262, "sell", 680.264876096], [1790399819, 0.0002118662995946042, "buy", 178.51705356446], [1790399821, 0.00020808578516425468, "sell", 229.34977074542], [1790399830, 0.0002096009160978875, "buy", 118.41631220458], [1790399842, 0.00021113630607457644, "buy", 61.38316526703], [1790399844, 0.00022208001045564144, "buy", 592.03237760631], [1790399845, 0.0002154577101162163, "sell", 182.18159856914], [1790399845, 0.0002187538169614371, "sell", 184.39172465762], [1790399847, 0.0002249980851577806, "buy", 471.24587236935], [1790399849, 0.000223775962436517, "sell", 86.08790442814], [1790399854, 0.00022208283741831313, "sell", 154.35890013141], [1790399854, 0.00022474269216841194, "buy", 146.32408827991], [1790399854, 0.0002313632347516176, "sell", 214.37796057718], [1790399854, 0.00023566612544502851, "buy", 592.03237760631], [1790399855, 0.00023010603748664654, "sell", 64.28487044979], [1790399858, 0.00021943645369664424, "sell", 210.78587458349], [1790399858, 0.00022328687639822805, "sell", 380.28784275959], [1790399859, 0.00022094324173657133, "buy", 95.14538341074], [1790399859, 0.0002296752368540069, "buy", 483.89468539425], [1790399861, 0.00024338689293073294, "sell", 173.44739476777], [1790399861, 0.0002481821573249008, "buy", 995.46707320941], [1790399862, 0.00024208764096206846, "sell", 91.56823774145], [1790399862, 0.0002452554329526518, "sell", 154.5428118896], [1790399862, 0.00024767914415552855, "sell", 261.3528557423], [1790399862, 0.0002544145030011638, "buy", 574.86343852657], [1790399863, 0.00024669736546483026, "buy", 242.50844558639], [1790399864, 0.00025351447493133025, "buy", 353.46376658008], [1790399864, 0.00026227779761536264, "buy", 379.91434237354], [1790399866, 0.000253899458342174, "sell", 200.01958545348], [1790399866, 0.0002578267868452354, "sell", 221.42942739086], [1790399867, 0.0002578265527670977, "buy", 201.9318511262], [1790399867, 0.00026641622381466657, "buy", 441.41096591358], [1790399867, 0.0002701807226849157, "buy", 194.27912647572], [1790399868, 0.00027214241930531916, "sell", 63.09970305392], [1790399868, 0.00027342159147665155, "sell", 73.74985924826], [1790399868, 0.00027492047156238723, "sell", 85.70338691694], [1790399868, 0.00027666744583821707, "sell", 144.88890285168], [1790399868, 0.00027994145647962485, "buy", 497.48365572178], [1790399869, 0.00026549923535719157, "sell", 79.1746055451], [1790399869, 0.00026794513066258477, "sell", 153.89883315326], [1790399869, 0.0002710461246327777, "sell", 67.35915831086], [1790399871, 0.00026320953694562157, "sell", 160.72138614532], [1790399874, 0.0002701951828359067, "buy", 355.85080170354], [1790399874, 0.00027262536039056177, "buy", 98.37616016696], [1790399876, 0.0002689139311974401, "sell", 182.54837355352], [1790399879, 0.00026654809686317007, "sell", 114.65577595056], [1790399881, 0.00026137594986690334, "sell", 195.92042868606], [1790399881, 0.00026527798703925893, "sell", 65.33715338748], [1790399882, 0.000251131669444031, "sell", 445.69934703996], [1790399882, 0.00025987520300512715, "sell", 72.87709245102], [1790399883, 0.00024285965597596915, "sell", 430.89497130316], [1790399883, 0.00024776348635252587, "buy", 254.4229891554], [1790399883, 0.0002507407422512053, "buy", 156.91917951164], [1790399885, 0.0002426719648677193, "sell", 405.80447378874], [1790399885, 0.0002442348249696994, "buy", 90.2250971063], [1790399888, 0.00024019477493417323, "sell", 160.99525895154], [1790399888, 0.00024161957579597562, "buy", 76.3875039837], [1790399888, 0.00024329185237628818, "buy", 89.36889026338], [1790399892, 0.000242402775787678, "sell", 65.86496647952], [1790399894, 0.00024389302814122098, "buy", 76.51903342784047], [1790402663, 0.00014311936307538718, "sell", 749.94621640799], [1790402664, 0.00014557232470786805, "buy", 118.86363618439], [1790402664, 0.0001465639204519244, "buy", 68.12278256105], [1790402667, 0.00014987598668703914, "sell", 122.37025147444], [1790402667, 0.00015170404054767013, "buy", 393.00681028277], [1790402669, 0.00014800333020292716, "sell", 126.25072086709], [1790402670, 0.000150938622495642, "buy", 207.16919411708], [1790402673, 0.00015262975360657658, "buy", 96.58420021854], [1790402678, 0.00014944366446078563, "sell", 207.46969597913], [1790402689, 0.00014858951211531172, "sell", 82.02164934658929], [1790402691, 0.00015106293905618902, "sell", 171.44457985744276], [1790402691, 0.00015363725405635956, "buy", 328.3805910041631], [1790402698, 0.0001528763191003093, "buy", 118.85368571404928], [1790402736, 0.00014681340092469224, "sell", 337.00250066789], [1790402737, 0.0001489886499875293, "buy", 148.5796303305], [1790402743, 0.00014812626451532183, "sell", 62.979186886052595], [1790402751, 0.00014368398932528546, "sell", 375.0838162680767], [1790402753, 0.0001531027549104829, "buy", 642.4712867811548], [1790402754, 0.0001520382400454858, "sell", 64.65636318288335], [1790402762, 0.00014714090004799198, "sell", 335.86539680292447], [1790402762, 0.00014884574246653022, "buy", 117.83682816623877], [1790402765, 0.00014638496092290667, "sell", 166.5998619652558], [1790402770, 0.00014400770232713512, "sell", 140.42481052120473], [1790402796, 0.0001479675136711435, "buy", 117.78814214643027], [1790402797, 0.0001449585163117667, "sell", 204.52609222940842], [1790402824, 0.00014283105182038297, "sell", 105.58292926205695], [1790402833, 0.00014361992833613986, "buy", 89.2897484024], [1790402836, 0.00014092133012963447, "sell", 134.4052011876], [1790402836, 0.00014286761993351473, "sell", 65.9613030216], [1790402848, 0.00014517000296430235, "buy", 184.108507772], [1790402850, 0.00014623271553316955, "buy", 73.15727643], [1790402852, 0.00014815271318245648, "buy", 68.6536028192], [1790402854, 0.00014725759876649415, "sell", 164.3013515864], [1790402857, 0.00014824748340169487, "buy", 68.4827575068], [1790402857, 0.00015195964950373125, "buy", 201.3700172596], [1790402863, 0.00015310018325987546, "buy", 79.9283554692], [1790402864, 0.00015488504408931673, "buy", 118.9786559470624], [1790402934, 0.00015057577103549266, "sell", 62.51215505522157], [1790402934, 0.00015150995499449833, "sell", 68.79224295688859], [1790402960, 0.00015109788477384554, "buy", 96.73316012711], [1790402966, 0.00014842383142988006, "sell", 170.32461431154], [1790402980, 0.00014961996026744307, "buy", 118.99184402753], [1790402993, 0.00014747948234667272, "sell", 126.16568305127169], [1790403004, 0.00013849878700118425, "sell", 608.2472640643476], [1790403004, 0.00014117191989209438, "buy", 173.29043754844687], [1790403021, 0.00014897651182141502, "buy", 428.3662052970435], [1790403063, 0.0001504911919071121, "buy", 119.57030720294877], [1790403102, 0.00015254982178840233, "buy", 118.996047251384], [1790403118, 0.0001539805962458947, "buy", 71.01317378804399], [1790403125, 0.00014420258339867612, "sell", 646.4846400114202], [1790403126, 0.00014513649831972714, "buy", 64.52845887587422], [1790403131, 0.00014718856026820745, "buy", 118.9500399925601], [1790403143, 0.0001457900526460281, "sell", 63.4935087696], [1790403143, 0.00014672326727412934, "sell", 63.9005887548], [1790403145, 0.00013863476119417093, "sell", 308.1523146828], [1790403149, 0.00013699271792602305, "sell", 122.4948423692], [1790403161, 0.00013464226697889318, "sell", 150.9929745492], [1790403162, 0.0001335378785086121, "sell", 137.3688023988], [1790403188, 0.00012423240059341635, "sell", 794.5970703106958], [1790403189, 0.00012571062838661175, "buy", 111.22532339545633], [1790403189, 0.0001267399692068487, "buy", 79.31220846450022], [1790403194, 0.00012467220732123067, "sell", 231.01950183310896], [1790403234, 0.00013298863297279748, "buy", 167.16887096511763], [1790403236, 0.00013594815807256987, "buy", 214.69260712051712], [1790403240, 0.00013356660325261575, "sell", 168.82505726752896], [1790403260, 0.00013333504492585622, "sell", 63.8918141232], [1790403282, 0.0001347582826440429, "buy", 153.8907111812], [1790403332, 0.00013504533545520553, "sell", 70.1850018222], [1790403341, 0.00013566994177993517, "buy", 95.8104773913], [1790403393, 0.00013377932930953214, "sell", 63.64442104078], [1790403395, 0.00012880572656719086, "sell", 334.89222125367], [1790403422, 0.00012486846738020608, "sell", 247.79243621952114], [1790403425, 0.0001235558001064198, "sell", 96.13839062960933], [1790403428, 0.00012177387146367252, "sell", 130.0811271900083], [1790403430, 0.0001196058373512428, "sell", 139.6448379436349], [1790403444, 0.00011982392261695535, "sell", 74.0578093764], [1790403466, 0.00012383333176912352, "buy", 182.71269473007533], [1790403467, 0.0001254302800845479, "buy", 118.90155063097315], [1790403467, 0.00012626760921196053, "buy", 62.78619547136847], [1790403481, 0.00013114359215636711, "buy", 319.4290160382611], [1790403484, 0.00013197377817007123, "buy", 60.88615540783348], [1790403541, 0.00013871551201769786, "buy", 451.4335636807217], [1790403546, 0.0001402198408448313, "buy", 103.44979460270669], [1790403581, 0.0001389429653416514, "sell", 61.8929495314748], [1790403582, 0.00014113885549645974, "buy", 154.23921071392954], [1790403583, 0.00013870742438095197, "sell", 169.14475036776682], [1790403590, 0.00014065672480927877, "buy", 118.92292472185], [1790403597, 0.0001422828680566475, "buy", 118.92292472185], [1790403610, 0.0001406537449656351, "sell", 104.48976081885], [1790403627, 0.00014205216010678703, "buy", 99.11837047080772], [1790403649, 0.00014406195928380066, "buy", 91.00910886], [1790403688, 0.00014138704346722985, "sell", 123.62908666944], [1790403692, 0.0001403943035285037, "sell", 68.6227574142], [1790403740, 0.0001376439116159373, "sell", 118.78660095851504], [1790403787, 0.00012458849188587095, "sell", 164.2190775698352], [1790403787, 0.00012623436311606898, "sell", 945.2141615556196], [1790403788, 0.00012612882513028307, "buy", 105.53588508878057], [1790403798, 0.00012021316964710616, "sell", 438.5988128773883], [1790403809, 0.0001163343546931258, "sell", 424.2791111393353], [1790403810, 0.00011823145730733955, "buy", 118.95030270896287], [1790403815, 0.00011974653123537215, "buy", 115.50772516796084], [1790403822, 0.0001191008502582066, "sell", 63.139151829428414], [1790403822, 0.00012067602217811519, "buy", 109.03794359441949], [1790403846, 0.00012232323660110153, "buy", 95.33578515822], [1790403961, 0.00012325233737836599, "sell", 110.0279624909], [1790403967, 0.00012221112163964722, "sell", 77.3741929858], [1790404070, 0.00012787702983237576, "buy", 112.20464677278002], [1790404091, 0.000129742252239529, "buy", 121.71595584710673], [1790404149, 0.000124445434946832, "sell", 107.86642416639636], [1790404149, 0.00012591196478609193, "sell", 236.6474204414358], [1790404173, 0.00012651838191609697, "buy", 206.8193370252], [1790404201, 0.00012421391476977197, "sell", 145.7234048922], [1790404228, 0.00012581236637564485, "buy", 134.56040432512938], [1790404231, 0.00012683780164844048, "buy", 75.85136360018807], [1790404242, 0.0001232929641671162, "sell", 97.8771909451305], [1790404242, 0.00012461694502951688, "sell", 148.12535106314644], [1790404257, 0.00012130026964837503, "sell", 136.69776369927], [1790404268, 0.00011926520719727409, "sell", 154.55720545572], [1790404284, 0.00011692669181456174, "sell", 151.0103996804], [1790404305, 0.00011827240669653613, "buy", 118.30222377358325], [1790404311, 0.00011915763545121289, "buy", 86.07310914396845], [1790404327, 0.0001154703515964145, "sell", 274.72751172218096], [1790404343, 0.00011958242463302696, "buy", 354.9036353491406], [1790404352, 0.00011816856699418741, "sell", 88.16305475779458], [1790404381, 0.0001217610002526314, "buy", 98.30443868355], [1790404382, 0.0001232330927693484, "buy", 98.7768357543], [1790404389, 0.00012547579496999627, "buy", 81.27971022765], [1790404390, 0.0001263128895012557, "buy", 62.8274993115], [1790404433, 0.00012882348491350906, "buy", 60.98064949498706], [1790404512, 0.0001301549336407072, "buy", 89.82954600178], [1790404555, 0.00012493802952101863, "sell", 327.8435901971158], [1790404587, 0.000131632488594181, "buy", 495.64345312924], [1790404587, 0.00013319876912255686, "buy", 114.55479035552], [1790404590, 0.00013107661628549122, "sell", 140.27451462184], [1790404595, 0.00013470824068630442, "buy", 143.7935817036], [1790404630, 0.00013665919401173451, "buy", 102.19577099509154], [1790404640, 0.0001392075039243969, "buy", 183.24160513436], [1790404646, 0.00014084957762558754, "buy", 117.93233187743], [1790404666, 0.00014236375689755465, "buy", 75.56393321127], [1790404669, 0.00014407434602651308, "buy", 118.90316187603], [1790404685, 0.00014350410459652233, "sell", 81.68341956705], [1790404698, 0.00014166607080315436, "sell", 120.38788684922808], [1790404701, 0.00013952319345772725, "sell", 147.59063896724604], [1790404735, 0.00014136477111877994, "buy", 123.3327986252], [1790404791, 0.00014072152423498665, "buy", 148.97934109836163], [1790404806, 0.00013971120331957243, "sell", 108.0549307868915], [1790404836, 0.00014388405442172762, "buy", 147.9812663769], [1790404912, 0.0001399662710825181, "sell", 140.23370244889188], [1790404913, 0.0001369822186896816, "sell", 78.06822651343175], [1790404913, 0.0001380935570139789, "sell", 67.51612185952027], [1790404913, 0.0001390583051270131, "sell", 63.32851248603372], [1790404926, 0.0001354541956795684, "sell", 60.371672090934766], [1790404937, 0.00013319935937705437, "sell", 149.2803612926358], [1790404952, 0.00013154805734953627, "sell", 69.50365164085386], [1790404972, 0.0001323249604567289, "buy", 60.87263265465408], [1790404980, 0.00013133506752891925, "sell", 71.00979990870525], [1790405144, 0.00013441397552409236, "buy", 96.02729956098], [1790405195, 0.00013216255167325055, "sell", 138.6333341343], [1790405235, 0.00012983407686114403, "sell", 139.98337865946652], [1790405251, 0.00012587939975817553, "sell", 289.1276443551461], [1790405252, 0.00012748671153324048, "buy", 118.84872279861447], [1790405282, 0.00012938347090747684, "buy", 190.10035614885], [1790405347, 0.00012970699864956988, "sell", 105.23185987536], [1790405447, 0.0001327619599243683, "buy", 277.09583688208966], [1790405450, 0.00013394347971751745, "buy", 88.11388269132543], [1790405452, 0.00013624577559155705, "buy", 164.88186258972857], [1790405452, 0.00013772585001102885, "buy", 116.59234216396148], [1790405452, 0.0001388711744543251, "buy", 88.11388269132543], [1790405453, 0.00014147918869251777, "buy", 147.49778637928287], [1790405476, 0.00013512918234753364, "sell", 574.20649241184], [1790405476, 0.0001377928312858415, "buy", 192.06998845527], [1790405477, 0.00013807559510141252, "buy", 65.9349580317], [1790405512, 0.00013785149830574433, "sell", 63.01526841978], [1790405550, 0.00014180953920359934, "buy", 237.440584752], [1790405565, 0.0001399641711850733, "sell", 117.06208265972], [1790405572, 0.00013724697138126754, "sell", 141.76132753218], [1790405650, 0.00013346150518750308, "sell", 62.63356237400574], [1790405668, 0.000137471910220909, "buy", 339.9613204844758], [1790405708, 0.00013702271673698678, "sell", 64.4278406919], [1790405761, 0.00014065525608077277, "buy", 169.98370416537955], [1790405807, 0.00014156128904263562, "buy", 93.99270084698], [1790405860, 0.00013872216939375128, "sell", 150.18417463239], [1790405919, 0.00014257813667524518, "buy", 248.74895532321784], [1790405941, 0.00013637536636875884, "sell", 428.86109724877], [1790406097, 0.0001340222688764971, "sell", 145.51338805618838], [1790406110, 0.00013598558362782639, "buy", 98.94943484772], [1790406222, 0.00013452788848347202, "sell", 102.2236797841], [1790406238, 0.00013039675354884774, "sell", 180.91300539125], [1790406238, 0.00013291580266206138, "sell", 65.31996237965], [1790406239, 0.00013516761602983996, "buy", 345.2179006948], [1790406252, 0.00013420213464052135, "sell", 117.11835830985], [1790406252, 0.00013739059888677493, "buy", 230.4966410701], [1790406252, 0.00014009882457545353, "buy", 193.68969307585], [1790406264, 0.0001416317251793242, "buy", 118.21448139556566], [1790406264, 0.00014373985798808473, "buy", 148.64551267845096], [1790406284, 0.00014613276083297108, "buy", 63.96140861448], [1790406305, 0.00014927804851765024, "buy", 138.13129366582], [1790406359, 0.00014515727795280368, "sell", 148.7434591072], [1790406359, 0.00014726864477324544, "sell", 121.44885935697], [1790406360, 0.00014695836016920174, "buy", 124.1049009769], [1790406389, 0.0001385020149610709, "sell", 586.3960203742], [1790406488, 0.00013412947844973442, "sell", 84.86819907924], [1790406509, 0.00013243673704591005, "sell", 102.56041787420972], [1790406516, 0.00013700041656686563, "buy", 331.38251907938934], [1790406539, 0.0001358294674293661, "sell", 97.1205075687], [1790406624, 0.0001367433117596484, "buy", 82.99432492827], [1790406651, 0.00013045077676709352, "sell", 474.4503250322943], [1790406755, 0.00012731269112262344, "sell", 233.68087782499], [1790406784, 0.00012386767053190756, "sell", 211.70743482425965], [1790406801, 0.00012150402184825497, "sell", 167.12949760347811], [1790406817, 0.00011766729463602026, "sell", 308.20421139275356], [1790406856, 0.00011219525130396106, "sell", 388.38718486087066], [1790406875, 0.00011126546512454622, "sell", 94.01328307173799], [1790406885, 0.00010966684468393462, "sell", 101.53879657352068], [1790406892, 0.00010133755749712862, "sell", 721.037598824259], [1790406893, 0.00010280983356844566, "buy", 71.18175537586389], [1790406894, 0.00010440082320821811, "buy", 101.81972188323857], [1790406905, 0.00010446455298652371, "sell", 72.5062240244697], [1790406938, 0.00010792126871349824, "buy", 60.4935084478], [1790406940, 0.00011041549483830986, "buy", 130.46845196575], [1790406949, 0.00011408181503425339, "buy", 236.2466028494612], [1790406971, 0.00011208716052494372, "sell", 108.02141807192439], [1790407015, 0.00010992460976690637, "sell", 128.69862893152], [1790407088, 0.00011136800567679239, "buy", 225.65626648212], [1790407187, 0.00011415537861964733, "buy", 139.65713808796], [1790407228, 0.00011509650594954922, "buy", 88.1526837258], [1790407240, 0.00011624036169803342, "buy", 78.5355607026], [1790407246, 0.00011597236929277162, "sell", 64.7329769316], [1790407311, 0.00011725756692957397, "buy", 119.1699602946], [1790407331, 0.00011105607628613308, "sell", 486.3771125496], [1790407340, 0.00011073802694279395, "sell", 64.22698162051672], [1790407379, 0.00010895059426054227, "sell", 165.75660001739726], [1790407434, 0.00010811423483181868, "sell", 61.8849917712], [1790407506, 0.0001101439063845133, "buy", 84.2151008402227], [1790407580, 0.00010720893654619191, "sell", 177.60696843724222], [1790407593, 0.00010797516149883989, "buy", 61.57766261371826], [1790407621, 0.00010554279156162442, "sell", 236.14151003604], [1790407621, 0.00010854932424661521, "buy", 236.27636347964], [1790407756, 0.00010882992036570739, "buy", 146.06053814], [1790407761, 0.00011025321509368917, "buy", 104.46747611332], [1790407775, 0.00011600178724328623, "buy", 345.72712839308], [1790407784, 0.00012822880450884865, "sell", 63.35630423136], [1790407784, 0.00012909949965437598, "buy", 996.92106915702], [1790407785, 0.00012645233407092315, "sell", 92.3568638391], [1790407834, 0.00012870801036332213, "buy", 79.24955481668924], [1790407886, 0.0001263791936872444, "sell", 118.35077885119601], [1790407982, 0.00012684624563479583, "buy", 202.25983387662], [1790408035, 0.00012799019356760785, "buy", 99.38151469939608], [1790408039, 0.0001296306251530394, "buy", 121.93568587941922], [1790408184, 0.00013040040061869466, "buy", 121.27868195274], [1790408210, 0.00012756773081880086, "sell", 70.31619759796], [1790408341, 0.0001259526376378069, "sell", 117.1409283408], [1790408486, 0.00012427930273331734, "sell", 103.92240665044692], [1790408635, 0.00012281023184677146, "sell", 84.72799883595252], [1790408668, 0.00012393548291256417, "buy", 118.54461438003], [1790408672, 0.00012592557081349257, "buy", 139.63102499751], [1790408828, 0.0001282547371574289, "buy", 119.18972314042], [1790408944, 0.00012133044144821273, "sell", 493.0239512089618], [1790408981, 0.00012908915061710235, "buy", 454.35686123616], [1790408981, 0.00013062516836031892, "buy", 113.84048807376], [1790409032, 0.00013358302106662674, "buy", 117.76108167736], [1790409033, 0.0001313845245285993, "sell", 90.68651354444], [1790409033, 0.00013267427531477813, "sell", 65.05812504213], [1790409082, 0.00013035527520695138, "sell", 87.8037136117], [1790409099, 0.00012416626888208025, "sell", 453.2756193488], [1790409151, 0.00012303420684481984, "sell", 105.91160576348], [1790409166, 0.00012058800083260973, "sell", 101.12994760853411], [1790409214, 0.0001269739895848394, "buy", 495.94238436960563], [1790409214, 0.0001284848391522164, "buy", 112.89179263572187], [1790409229, 0.00012732241855384731, "sell", 80.36199722544], [1790409284, 0.00012972301245019543, "buy", 176.99673896786], [1790409284, 0.00013212621637760967, "buy", 176.99673896786], [1790409360, 0.0001352917439237619, "buy", 122.175138351], [1790409419, 0.00013494648471250713, "sell", 117.1544312444], [1790409592, 0.00013782914368904597, "buy", 119.30830021534], [1790409629, 0.00013133338700179075, "sell", 421.2031504251303], [1790409658, 0.00013676409359867554, "buy", 373.4665133549941], [1790409779, 0.00013522976789742891, "sell", 100.05682289938], [1790409835, 0.00013300473975990027, "sell", 100.28185777915736], [1790409843, 0.0001295223486729435, "sell", 251.10112253113277], [1790409932, 0.0001279651616190194, "sell", 91.85324197777], [1790409934, 0.00012637022907128695, "sell", 116.82950596359], [1790409972, 0.00012547611317874856, "sell", 66.89789678724007], [1790409985, 0.00011281669061722462, "sell", 958.1409268544488], [1790409985, 0.00011386031067220115, "buy", 81.80576818175126], [1790409985, 0.00011498235918754783, "buy", 87.536494734431], [1790409989, 0.00011358708896537598, "sell", 64.4641938335771], [1790410017, 0.00011461351405657175, "buy", 119.20113034791268], [1790410108, 0.00011695184980196359, "buy", 136.74665013114], [1790410196, 0.00011785512548227683, "buy", 245.30201498301162], [1790410205, 0.00011942776960278345, "buy", 121.81059969656081], [1790410205, 0.00012120540534068428, "buy", 136.72763677444846], [1790410248, 0.00011991059089865724, "sell", 114.66189143760067], [1790410249, 0.00011816688043410996, "sell", 132.06743338473746], [1790410433, 0.00011476042601582664, "sell", 202.93136156615589], [1790410562, 0.00011358140289167699, "sell", 128.00372206035], [1790410636, 0.00012187025714800661, "buy", 596.7432919323353], [1790410637, 0.00012249532071095006, "sell", 61.452933131469464], [1790410637, 0.00012332037792675673, "buy", 110.55268762911093], [1790410652, 0.0001216635577359912, "sell", 149.6314608290666], [1790410751, 0.00011788651528503467, "sell", 104.3915393052], [1790410751, 0.00011926349269358209, "sell", 128.5448542364], [1790410824, 0.00012414686979433066, "buy", 606.8596835898], [1790410927, 0.00012307640934089518, "sell", 144.3965642237784], [1790411095, 0.00011980339706371175, "sell", 340.93187891285], [1790411109, 0.00011923629301661056, "sell", 80.8682933542], [1790411187, 0.00011086569181912715, "sell", 544.0221717175169], [1790411188, 0.00011281243888898392, "buy", 155.3291044423056], [1790411235, 0.00010672139211223705, "sell", 509.63931618676], [1790411250, 0.00010551022197103435, "sell", 166.86073225064], [1790411305, 0.00011154512161419224, "buy", 488.31324096094], [1790411309, 0.00011364366285053182, "buy", 196.66477903443], [1790411403, 0.00010976354954790143, "sell", 183.53879009312], [1790411541, 0.00011282416187393452, "buy", 111.45756344348892], [1790411640, 0.00011442452959227023, "buy", 60.8152355781801], [1790411814, 0.00011499572182769517, "sell", 83.3378224368117], [1790411828, 0.00011612271668704602, "buy", 89.3560147741562], [1790411955, 0.00011564868501233269, "sell", 65.65253905027865], [1790411956, 0.00011479318120282226, "sell", 64.71875967828511], [1790412074, 0.00010739843570782312, "sell", 493.0567834282], [1790412113, 0.00010476292716958305, "sell", 195.05830053644], [1790412183, 0.0001048774130960239, "sell", 64.18223616892568], [1790412228, 0.00010153492909392423, "sell", 264.4756144299346], [1790412308, 0.0001003919820977757, "sell", 78.69699225021337], [1790412308, 0.00010168532697073956, "buy", 107.60565439217368], [1790412358, 9.81779419100129e-05, "sell", 377.06365782614], [1790412380, 9.771216614810672e-05, "sell", 87.5647009721877], [1790412383, 9.570989833270196e-05, "sell", 168.55717644112465], [1790412388, 8.623588927013239e-05, "sell", 773.3559631757321], [1790412388, 8.701175343219607e-05, "buy", 69.715214530681], [1790412388, 8.804709674833189e-05, "buy", 93.6593530642555], [1790412388, 8.939338510384073e-05, "buy", 119.53464962408957], [1790412414, 9.144654977362412e-05, "buy", 126.62391291781], [1790412459, 9.329505817347067e-05, "buy", 95.55731213304], [1790412556, 9.52746363834457e-05, "buy", 164.89526608672], [1790412579, 9.745214008524775e-05, "buy", 119.44664013608], [1790412588, 9.47390790545361e-05, "sell", 81.869233288689], [1790412588, 9.57046441552988e-05, "sell", 166.7534814083061], [1790412631, 9.31339551593228e-05, "sell", 97.89107014691], [1790412634, 9.179877554578683e-05, "sell", 114.88487174839], [1790412657, 9.085195774859536e-05, "sell", 81.20105321724], [1790412661, 9.000439826193592e-05, "sell", 73.74276924894], [1790412719, 8.855493018074183e-05, "sell", 165.317638752], [1790412720, 8.57292725036111e-05, "sell", 250.42283417025], [1790412725, 8.419483270630208e-05, "sell", 146.8466404545], [1790412727, 8.332959823084454e-05, "sell", 76.16775182625], [1790412731, 8.638848841867512e-05, "buy", 298.567859394], [1790412753, 8.532279400454865e-05, "sell", 150.93973692795848], [1790412811, 8.438260159306109e-05, "sell", 69.53332106175], [1790412842, 7.895598308153335e-05, "sell", 507.43274904525], [1790412842, 8.059025765223285e-05, "buy", 131.39467410825], [1790412843, 8.099007472985983e-05, "buy", 89.77140879], [1790412843, 8.343623930381119e-05, "buy", 236.72727257025], [1790412995, 8.348902847978656e-05, "sell", 91.43224644114], [1790413013, 8.45055347031277e-05, "buy", 89.08384420990674], [1790413052, 8.53190397533024e-05, "buy", 61.20436013540693], [1790413070, 8.653328828648067e-05, "buy", 120.9269164828], [1790413080, 8.278819387004306e-05, "sell", 330.627073069], [1790413177, 8.34081218697976e-05, "buy", 118.90772427894285], [1790413229, 8.463980895562682e-05, "buy", 118.68849595751983], [1790413266, 8.576156571148342e-05, "buy", 86.54785081786527], [1790413275, 9.249855154657337e-05, "buy", 596.7179450929], [1790413293, 8.232870424618942e-05, "sell", 972.8353878126], [1790413293, 8.554330253178904e-05, "buy", 293.2696773844], [1790413294, 8.426130277913412e-05, "sell", 115.1223763555], [1790413315, 8.557289246323161e-05, "buy", 126.40681748745024], [1790413322, 8.728952609869366e-05, "buy", 67.58478492657684], [1790413356, 9.123628466152752e-05, "sell", 147.86206090009904], [1790413356, 9.295121386411875e-05, "sell", 69.04163171169266], [1790413356, 9.40785687374121e-05, "buy", 596.2411182855437], [1790413365, 9.258968560614685e-05, "buy", 121.21921494303], [1790413379, 9.396736608646242e-05, "buy", 119.19960456333], [1790413453, 0.00010138781648870051, "buy", 626.6397181724271], [1790413455, 0.0001034123597407786, "buy", 168.42832743663], [1790413528, 9.80073187639869e-05, "sell", 345.5250533826263], [1790413531, 9.367721998191175e-05, "sell", 328.8150055546168], [1790413531, 9.540074622251374e-05, "buy", 144.700189276202], [1790413634, 9.216721510918087e-05, "sell", 249.946248838], [1790413862, 8.550633431397604e-05, "sell", 490.28141256735245], [1790413937, 8.48609669353569e-05, "sell", 152.7941045202291], [1790413991, 8.640633234241478e-05, "buy", 118.29881398528], [1790414083, 8.646075790098033e-05, "sell", 118.76309899310459], [1790414094, 9.185862904183621e-05, "buy", 470.1406643835666], [1790414254, 9.238722336613972e-05, "buy", 85.38561130185433], [1790414258, 9.514011217764924e-05, "buy", 236.88016631402948], [1790414258, 9.627217395327645e-05, "buy", 97.5741046364825], [1790414338, 9.567926032818681e-05, "sell", 95.80024652200503], [1790414363, 9.473552401963459e-05, "sell", 99.86185593086233], [1790414380, 8.483107626357911e-05, "sell", 866.7284983157339], [1790414410, 7.468015238797149e-05, "sell", 392.36561228376], [1790414410, 7.673156592682096e-05, "sell", 752.88719979216], [1790414410, 7.824408861521291e-05, "buy", 145.02436250328], [1790414410, 7.884328287985096e-05, "buy", 88.20279551808], [1790414414, 7.326159019175131e-05, "sell", 127.81326101544], [1790414434, 7.214689041807549e-05, "sell", 164.8622159184], [1790414438, 6.707940840478532e-05, "sell", 473.44914444828], [1790414438, 7.08726976649667e-05, "sell", 179.20010980872], [1790414438, 7.185640269303979e-05, "buy", 84.40796364], [1790414448, 6.86816048444709e-05, "buy", 98.03194867500821], [1790414518, 6.8671502473161e-05, "sell", 92.44968517296], [1790414539, 7.163451756438994e-05, "buy", 242.9812004802], [1790414540, 7.307438139404849e-05, "buy", 79.03412432965], [1790414570, 7.524082458241823e-05, "buy", 204.02866756004923], [1790414572, 7.310097393522602e-05, "sell", 205.1897056044894], [1790414614, 7.787896210153425e-05, "buy", 425.2032211397], [1790414631, 7.699575653681653e-05, "sell", 85.08752324129566], [1790414658, 7.393721189087241e-05, "sell", 136.2601185], [1790414698, 6.709243441466738e-05, "sell", 671.7475613301582], [1790414698, 6.876254246510034e-05, "buy", 119.66987906916324], [1790414698, 6.958074041198415e-05, "buy", 83.05415663638851], [1790414730, 7.106898608766635e-05, "buy", 139.40499071455], [1790414765, 7.038468214120883e-05, "sell", 73.87349728780445], [1790414834, 7.143680503953114e-05, "buy", 78.64198002383], [1790414966, 7.145026040478345e-05, "sell", 76.27478316], [1790414968, 7.255362490621619e-05, "buy", 108.46541568], [1790415057, 6.883496272008047e-05, "sell", 311.195809263648], [1790415061, 6.951717606393975e-05, "buy", 69.23034346930649], [1790415075, 7.251750701900824e-05, "buy", 302.0172611384589], [1790415100, 7.5015091832377e-05, "buy", 292.719502508526], [1790415215, 7.341550824192142e-05, "sell", 86.58737183306998], [1790415339, 7.239376687588305e-05, "sell", 84.01411844004], [1790415352, 7.733507314288741e-05, "buy", 478.25971788], [1790415353, 7.872039180364913e-05, "buy", 88.34415468], [1790415384, 7.311241371240964e-05, "sell", 110.07217202635685], [1790415384, 7.425640523937633e-05, "sell", 455.65146068826476], [1790415441, 7.442941520867465e-05, "buy", 118.60671918873], [1790415842, 7.267179286346426e-05, "sell", 80.5526250265], [1790415869, 6.805161373608674e-05, "sell", 457.23242278332], [1790415913, 6.760032939734995e-05, "sell", 143.5470737875], [1790415930, 6.695236680187668e-05, "sell", 65.8016518734], [1790415967, 6.806148872651437e-05, "buy", 136.45624125887], [1790415993, 6.735904981192069e-05, "sell", 74.00501988], [1790416108, 6.530867166109003e-05, "sell", 82.12810771644664], [1790416185, 6.641731904060463e-05, "buy", 87.75680414672647], [1790416190, 6.901379193180264e-05, "buy", 266.4133350063256], [1790416190, 6.983497949388927e-05, "buy", 83.2133313729588], [1790416210, 6.864864229166507e-05, "sell", 126.60050945693995], [1790416487, 6.519442751865311e-05, "sell", 223.30489686427657], [1790416633, 6.780732561090286e-05, "buy", 147.65616804572844], [1790416700, 6.673631436107689e-05, "sell", 277.378417734], [1790416808, 6.89405869447751e-05, "buy", 151.18495773615672], [1790417055, 6.707480052915722e-05, "sell", 78.94945820748], [1790417055, 6.785925598464243e-05, "sell", 111.19033060634], [1790417411, 6.68451513415798e-05, "buy", 119.76588145288], [1790417425, 6.735696449640152e-05, "buy", 99.01474346112641], [1790417784, 6.430947824199959e-05, "sell", 259.5701455983358], [1790417823, 5.9059669395174834e-05, "sell", 558.5338332259798], [1790418000, 6.3842895644304e-05, "buy", 132.4890362116992], [1790418199, 6.555154169191598e-05, "buy", 234.66096482032785], [1790418199, 6.630698515411308e-05, "buy", 81.29749015953624], [1790418263, 6.365345105948052e-05, "sell", 257.6948271617177], [1790418330, 6.264629366249141e-05, "sell", 123.78229091972], [1790418394, 6.360337086903293e-05, "buy", 141.4696610878], [1790418544, 6.461245201596499e-05, "buy", 116.53562487948278], [1790418672, 6.590825554376348e-05, "buy", 128.69104242563566], [1790419147, 6.73026957641743e-05, "buy", 128.96527303225346], [1790419419, 6.744818277739062e-05, "sell", 65.67237195363], [1790419567, 6.627915292410432e-05, "sell", 133.9193178329], [1790419568, 6.550167402350404e-05, "sell", 79.33722949965], [1790419946, 6.547638795698629e-05, "buy", 69.00806023710182], [1790419962, 6.434663459371095e-05, "sell", 99.03151030424443], [1790420145, 6.564562454988369e-05, "buy", 190.68676625561648], [1790420146, 6.723636409076419e-05, "buy", 134.84901853404392], [1790420146, 6.803640224853922e-05, "buy", 82.35837070366777], [1790420163, 6.644894119994411e-05, "sell", 157.89971524598323], [1790420307, 6.86758802348898e-05, "buy", 97.6943429010064], [1790420342, 7.724929837136221e-05, "sell", 133.59694811811002], [1790420342, 7.867279383200861e-05, "buy", 884.3004527733491], [1790420344, 7.696036858841285e-05, "sell", 64.49600958816681], [1790420356, 7.610240123198046e-05, "sell", 83.71870585415911], [1790420361, 7.491354306344314e-05, "sell", 161.4316045733392], [1790420437, 7.679353984178095e-05, "buy", 102.2601554282121], [1790420461, 7.630153905113808e-05, "sell", 74.93724612], [1790420468, 7.700262460640773e-05, "buy", 67.0300711812], [1790420489, 8.616630948129774e-05, "sell", 103.12186734018], [1790420489, 8.73256779929788e-05, "buy", 940.42502569899], [1790420505, 8.467416133299889e-05, "buy", 74.87024860369611], [1790420507, 8.852150090328943e-05, "buy", 345.9389281139525], [1790420514, 8.707443179137612e-05, "sell", 95.35511083961602], [1790420552, 8.489298776455725e-05, "sell", 131.5059159117], [1790420606, 8.85432056726948e-05, "buy", 286.6212244096618], [1790420622, 8.95652750814271e-05, "buy", 118.32511049253552], [1790420628, 9.124639111645605e-05, "buy", 150.26143548951072], [1790420636, 9.02831504349075e-05, "sell", 189.21045682243187], [1790420636, 9.246645530148333e-05, "buy", 107.79997217667623], [1790420645, 9.144516324413056e-05, "buy", 72.54434744949567], [1790420715, 9.052125880479346e-05, "sell", 92.65486075581553], [1790420801, 8.619496265348395e-05, "sell", 172.33719713276847], [1790420864, 8.96243969010548e-05, "buy", 294.77156510963], [1790420893, 9.143757454320583e-05, "buy", 117.9293476374], [1790420952, 8.90005410264598e-05, "sell", 195.9865847628238], [1790421119, 9.606971127938515e-05, "buy", 595.3410177991927], [1790421119, 9.721283430830413e-05, "buy", 98.41496944002392], [1790421127, 9.035504304110834e-05, "sell", 579.4150422460195], [1790421139, 9.183124832985963e-05, "buy", 103.98471882502658], [1790421306, 9.06860443749898e-05, "sell", 90.6801802939542], [1790421322, 8.883809046171172e-05, "sell", 161.34054028020577], [1790421337, 8.769397502710884e-05, "sell", 101.13163145733866], [1790421440, 7.991355425087129e-05, "sell", 687.890518097832], [1790421473, 7.799193081944563e-05, "sell", 163.21449125690972], [1790421524, 7.464607922323861e-05, "sell", 292.6261905424], [1790421525, 7.569393005632039e-05, "buy", 86.949252412], [1790421525, 7.644860035893796e-05, "buy", 73.32202250472], [1790421612, 7.536940043508895e-05, "sell", 75.86941255866], [1790421648, 7.823691233394377e-05, "buy", 284.67827761926], [1790421758, 6.943970311025716e-05, "sell", 895.23840182571], [1790421758, 7.213793320023486e-05, "buy", 268.61020018816], [1790421832, 7.154787867491448e-05, "sell", 80.17537049832], [1790421839, 7.364262345960858e-05, "buy", 205.94903827468], [1790421970, 7.052929223657031e-05, "sell", 269.58079901717247], [1790421970, 7.32860804112373e-05, "sell", 83.15871604444706], [1790422039, 6.956289520757195e-05, "sell", 159.12647591860832], [1790422055, 7.483614769337801e-05, "buy", 519.9292649794421], [1790422140, 7.668902371267753e-05, "buy", 245.43733775708782], [1790422176, 8.150914165819271e-05, "buy", 452.565238091189], [1790422196, 8.266140424086222e-05, "buy", 106.60803899696087], [1790422307, 8.25403268269771e-05, "sell", 78.07381368317452], [1790422370, 8.51924619933031e-05, "buy", 247.49352692258054], [1790422583, 8.265348435590771e-05, "sell", 71.75057832467262], [1790422601, 8.428913761196142e-05, "buy", 88.09703439704188], [1790422604, 8.49834561404802e-05, "buy", 62.01811278804], [1790422819, 8.199262146788351e-05, "sell", 373.730602343639], [1790423136, 8.060269409153643e-05, "sell", 111.4755841752], [1790423355, 7.82489062110146e-05, "sell", 210.23942246940908], [1790423544, 7.784323850104688e-05, "sell", 83.17226676132], [1790423821, 7.853368416062361e-05, "buy", 84.18213744283044], [1790423884, 7.630058035418486e-05, "sell", 245.4115952838261], [1790423912, 7.765144089256678e-05, "buy", 156.23990047185], [1790424157, 7.634832998212367e-05, "sell", 121.229310798], [1790424194, 7.55206352179892e-05, "sell", 67.88490464088], [1790424210, 7.722192425371679e-05, "buy", 83.69415747232], [1790424263, 7.58057739318564e-05, "sell", 76.95407740461], [1790424280, 7.809875688002569e-05, "buy", 253.59407512215], [1790424282, 7.501770008628239e-05, "sell", 292.81103073516], [1790424325, 7.64488993106282e-05, "buy", 119.63433806168628], [1790424363, 7.393357150844101e-05, "sell", 252.03740980706], [1790424373, 7.459181555325327e-05, "buy", 64.16460430709], [1790424468, 7.139114398083167e-05, "sell", 314.86505358495583], [1790424473, 6.98382586998414e-05, "sell", 160.62781392277816], [1790424474, 7.124362180931344e-05, "buy", 140.62028991904785], [1790424475, 6.893606512475023e-05, "sell", 229.32111697684368], [1790424482, 7.000637028024115e-05, "buy", 99.2094738764382], [1790424492, 6.740924295875558e-05, "sell", 260.6901626214184], [1790424506, 6.385691184186226e-05, "sell", 362.3048610341217], [1790424513, 6.058327083557633e-05, "sell", 343.4880899610558], [1790424513, 6.201236941602555e-05, "buy", 130.3299311734999], [1790424513, 6.275755640540064e-05, "buy", 80.23367115235311], [1790424586, 6.205783997773313e-05, "sell", 83.0510830089546], [1790424686, 6.481065953586177e-05, "buy", 196.7927413123208], [1790424839, 6.345072410563507e-05, "sell", 126.47965854335], [1790424904, 6.666852468215336e-05, "buy", 336.28096407515335], [1790424923, 6.805976419878773e-05, "buy", 95.48557609905416], [1790424999, 6.903275335891093e-05, "buy", 75.1453475695], [1790425039, 6.79890561391888e-05, "sell", 127.86853992605], [1790425048, 6.710264170879058e-05, "sell", 84.77936982066], [1790425123, 6.902995555073467e-05, "buy", 205.1335296422776], [1790425182, 6.746082508813815e-05, "sell", 130.534304410195], [1790425259, 6.508866186960617e-05, "sell", 107.2422382936], [1790425271, 6.354316918371413e-05, "sell", 160.41635216502], [1790425306, 6.24359245330126e-05, "sell", 117.48911703837837], [1790425377, 6.335717738730024e-05, "buy", 107.8264984098219], [1790425508, 6.095761008104604e-05, "sell", 332.00744645796], [1790425612, 5.871477271684133e-05, "sell", 242.22], [1790425624, 5.5459853914751265e-05, "sell", 373.68999731217], [1790425647, 5.415054558202116e-05, "sell", 75.1309966625546], [1790425647, 5.524342203042997e-05, "buy", 74.53347685365587], [1790425680, 5.675345482559916e-05, "buy", 125.45943441972], [1790425764, 5.4804042748416066e-05, "sell", 295.9948856477812], [1790425764, 5.7470587466398414e-05, "buy", 124.42320957608095], [1790425816, 5.480663159157009e-05, "buy", 61.91908424878197], [1790425848, 5.6124047191040375e-05, "buy", 142.94502524244982], [1790425979, 4.9500193779186454e-05, "sell", 795.61017565869], [1790425980, 5.014734222977785e-05, "buy", 77.01026647818], [1790426035, 5.0199564416918075e-05, "sell", 66.35507124792], [1790426108, 5.0834198819380516e-05, "buy", 97.8891696784], [1790426126, 5.0073470645291856e-05, "sell", 64.57475375794333], [1790426193, 5.043177124305767e-05, "buy", 109.21565702988853], [1790426308, 5.210975386425877e-05, "buy", 110.68007163064453], [1790426313, 5.141423113988764e-05, "sell", 107.49016518809775], [1790426489, 5.03940775196988e-05, "sell", 102.17135296839213], [1790426493, 4.882191408621795e-05, "sell", 169.22080137245916], [1790426634, 4.73182597863857e-05, "sell", 121.6607648256], [1790426670, 4.8018408185780905e-05, "buy", 99.11847916173183], [1790426740, 4.739498529153647e-05, "sell", 125.99432772366991], [1790426764, 4.8959604694356474e-05, "buy", 189.87868173396], [1790426882, 5.031977950194926e-05, "buy", 118.10708875528199], [1790426901, 5.197298361570256e-05, "buy", 194.23814789766178], [1790426920, 5.315647000010918e-05, "buy", 105.92853515259398], [1790427000, 5.488554976207886e-05, "buy", 119.58498005682], [1790427010, 5.328076301360235e-05, "sell", 196.05384122718], [1790427026, 5.236316006757428e-05, "sell", 78.52321790634], [1790427046, 5.1673011935141594e-05, "sell", 77.4850236390378], [1790427088, 4.9683969326374537e-05, "sell", 232.22113737557828], [1790427097, 4.838197091682213e-05, "sell", 154.4498082705308], [1790427285, 5.051079251817412e-05, "buy", 293.98610368788], [1790427291, 5.156397311719182e-05, "buy", 118.64347676916], [1790427397, 5.082941186901907e-05, "sell", 67.700115648], [1790427646, 5.288786362403346e-05, "buy", 143.33504], [1790427715, 5.254714905911484e-05, "sell", 66.8038527374648], [1790427831, 4.9277304640152964e-05, "sell", 283.7615574109992], [1790427922, 5.7279969262381326e-05, "buy", 989.9121079893304], [1790428075, 5.712125732385719e-05, "sell", 113.52298656870562], [1790428212, 5.296651944484046e-05, "sell", 465.9888838782538], [1790428221, 4.955299428000925e-05, "sell", 402.45664417809866], [1790428224, 5.054926600222623e-05, "buy", 118.42593177675413], [1790428562, 5.0764294120447104e-05, "sell", 139.1556043718719], [1790428629, 4.9369667798623394e-05, "sell", 157.62752761098], [1790428760, 4.602096502456718e-05, "sell", 402.90459060672], [1790428891, 4.681492662318283e-05, "buy", 119.3481480288], [1790428964, 4.872202717209754e-05, "buy", 244.85754065994], [1790429019, 4.96178999168441e-05, "buy", 141.21431069068], [1790429091, 4.88906824172312e-05, "sell", 111.85866639585], [1790429280, 4.8446892394978955e-05, "sell", 107.81701969594208], [1790429564, 4.7393256333379936e-05, "sell", 71.009695881], [1790429663, 4.937130841193531e-05, "buy", 197.6128269951], [1790429846, 5.099067260746242e-05, "buy", 98.21891584906777], [1790429856, 4.982789629958957e-05, "sell", 141.65480516440016], [1790429964, 4.828874797715027e-05, "sell", 122.11717267049787], [1790429998, 5.185023168587789e-05, "buy", 427.4284755802527], [1790429998, 5.2467191906611524e-05, "buy", 72.5155501504073], [1790430006, 5.363890761654017e-05, "buy", 134.93706329321705], [1790430078, 5.3925952462532926e-05, "sell", 79.52273524344], [1790430096, 5.1495936330533555e-05, "sell", 277.92058950514], [1790430240, 5.012638163268861e-05, "sell", 68.40059010195], [1790430282, 5.095112038453512e-05, "buy", 97.7827160375], [1790430299, 4.972476936207383e-05, "sell", 125.7683279544], [1790430352, 5.0999871861934764e-05, "buy", 98.20814878772673], [1790430482, 5.1715285442907885e-05, "sell", 122.36489225091], [1790430768, 4.66643371355331e-05, "sell", 474.22563228976077], [1790430919, 4.760866882226799e-05, "buy", 74.03635276104552], [1790430956, 4.840591175552324e-05, "buy", 98.75891546323113], [1790430979, 4.961742197223381e-05, "buy", 87.93485735645], [1790431250, 5.400827317680931e-05, "buy", 471.99288863412], [1790431250, 5.822331418980459e-05, "buy", 472.22608680436], [1790431278, 6.062176132279261e-05, "buy", 298.11716290055284], [1790431339, 5.78327462268498e-05, "sell", 291.70333385307], [1790431347, 5.5172238501733465e-05, "sell", 294.09794431001], [1790431600, 5.82425270483819e-05, "buy", 82.25183332688], [1790431824, 5.689132742107811e-05, "sell", 134.42659358625], [1790431977, 5.524221207614102e-05, "sell", 111.90963695274], [1790432496, 5.562588664328166e-05, "sell", 194.3886623916], [1790432511, 5.644235105019561e-05, "buy", 96.38965635264], [1790432663, 5.685608608543933e-05, "buy", 84.56830093056], [1790432730, 5.6543699216740684e-05, "sell", 84.2157573113739], [1790433153, 5.547186141887634e-05, "buy", 119.57509863391], [1790433163, 5.653653462469783e-05, "buy", 119.57509863391], [1790433163, 5.765921236049992e-05, "buy", 125.47128938521261], [1790433163, 5.8345292993279504e-05, "buy", 76.63096447893348], [1790433251, 5.932250759425308e-05, "buy", 119.61462432555], [1790433345, 6.044617833324362e-05, "buy", 80.89278549279656], [1790433394, 6.11694332368661e-05, "buy", 123.60678990323085], [1790433450, 6.013535739928823e-05, "sell", 103.04247014422307], [1790433712, 6.0243261770644324e-05, "sell", 78.17588964864], [1790433795, 5.775518163812797e-05, "sell", 125.12900893248], [1790433795, 5.890383663816321e-05, "sell", 93.50464544064], [1790433802, 6.856793580073422e-05, "buy", 1144.44475242048], [1790433822, 6.972761286108225e-05, "buy", 120.92030951616], [1790433827, 7.058583945351739e-05, "buy", 87.51802255055], [1790433866, 6.479505986101e-05, "sell", 496.942665753862], [1790433866, 6.583970110498477e-05, "buy", 108.62221652671846], [1790433909, 6.435491967840338e-05, "sell", 142.32097345813594], [1790433950, 6.556479829141244e-05, "buy", 125.04345620715], [1790433964, 6.659493052089765e-05, "buy", 86.7342516535], [1790434001, 6.556090845865421e-05, "sell", 163.90265467334635], [1790434034, 6.562512919759955e-05, "buy", 61.12986048324], [1790434050, 6.528158977450231e-05, "sell", 95.92563448488], [1790434082, 6.503629407118713e-05, "sell", 91.90983236772325], [1790434155, 6.666979942010956e-05, "buy", 119.4205370106253], [1790434236, 6.903691556526673e-05, "buy", 238.84181495830896], [1790434279, 7.030836519996401e-05, "buy", 119.52157275948478], [1790434333, 7.193588143178999e-05, "buy", 142.93519320799842], [1790434336, 7.126911934651281e-05, "sell", 65.71580541775702], [1790434341, 7.254839377708712e-05, "buy", 118.32864543436982], [1790434349, 7.322331849818923e-05, "buy", 76.36277273117071], [1790434350, 7.565207334194431e-05, "buy", 236.657291110656], [1790434415, 7.501335687816485e-05, "sell", 74.49575595522315], [1790434423, 7.652884462714231e-05, "buy", 149.03685831348406], [1790434492, 7.259370776049926e-05, "sell", 306.48486226176], [1790434644, 7.256980704753416e-05, "buy", 69.72838091804972], [1790434719, 7.315130545256137e-05, "buy", 98.83019757863558], [1790434805, 7.107857923249424e-05, "sell", 164.18671892546], [1790435196, 6.985847871443397e-05, "sell", 69.36394646664], [1790435222, 6.882234667977004e-05, "sell", 114.88530517115], [1790435288, 6.629109510157724e-05, "sell", 189.24344058685], [1790435625, 6.431231961751077e-05, "sell", 60.84578815393602], [1790435986, 6.333081901550997e-05, "sell", 126.3325449748709], [1790436084, 5.825404960203937e-05, "sell", 570.0497443548], [1790436120, 5.765937745209844e-05, "sell", 63.50710215591], [1790436450, 6.083262939230884e-05, "buy", 239.74642687835114], [1790436652, 6.925394124176085e-05, "buy", 820.1487508928], [1790436652, 7.794061246017969e-05, "sell", 96.9667903808], [1790436652, 7.896947565319201e-05, "buy", 964.1990748928], [1790436652, 7.93369148072792e-05, "buy", 133.2905518912], [1790436652, 8.236313056943883e-05, "buy", 294.1666292224], [1790436654, 8.533979536912212e-05, "buy", 299.4414934912], [1790436665, 8.291391994824125e-05, "sell", 205.8717923328], [1790436669, 8.352033889573553e-05, "buy", 77.0559207744], [1790436718, 8.046316798506238e-05, "sell", 79.92159736708], [1790436745, 8.097015651127881e-05, "buy", 98.28226250478725], [1790436759, 8.192234944387971e-05, "buy", 61.41861748476082], [1790436772, 8.04845692595479e-05, "sell", 136.01628934562768], [1790436793, 7.98195705023384e-05, "sell", 79.2805284014882], [1790436853, 8.061429538919536e-05, "buy", 69.0586772], [1790436909, 7.989393222709026e-05, "sell", 63.73217560227994], [1790436953, 8.184882059277433e-05, "buy", 98.64807126876887], [1790437186, 8.005037598038698e-05, "sell", 290.0477345468], [1790437218, 8.129787801403752e-05, "buy", 77.5087443210662], [1790437365, 8.262455061380295e-05, "buy", 123.10407712057737], [1790437591, 8.728301008293928e-05, "buy", 295.61146176692796], [1790437599, 9.067007501463044e-05, "buy", 295.6193031787168], [1790437605, 8.852474342566906e-05, "sell", 164.54528753432], [1790437613, 9.173126427384401e-05, "buy", 295.47572273688], [1790437628, 9.362981794354611e-05, "buy", 196.98305324985], [1790437635, 0.00010013239040349913, "buy", 555.7386386342214], [1790437673, 9.9172484131045e-05, "sell", 70.9358635316], [1790437674, 0.00010173243627955475, "buy", 218.1496921202], [1790437684, 0.00010249739201385771, "buy", 68.93962035452], [1790437708, 9.752221096904207e-05, "sell", 347.71532098034], [1790437764, 9.516788275155369e-05, "sell", 96.45387861146135], [1790437797, 9.790822376363426e-05, "buy", 251.54313215496], [1790437812, 9.389541291788034e-05, "sell", 345.09253452918], [1790438164, 9.242222420339765e-05, "sell", 155.62618961449], [1790438233, 9.375273757399012e-05, "buy", 61.67634048756], [1790438446, 9.602669415270147e-05, "buy", 199.02565556077826], [1790438453, 9.705636716375541e-05, "buy", 88.48660694792203], [1790438453, 9.821123026461647e-05, "buy", 99.87318285622037], [1790438453, 9.938682202599931e-05, "buy", 101.06511201248767], [1790438530, 9.819215028546048e-05, "sell", 98.64792093370757], [1790438531, 9.703989165681169e-05, "sell", 97.48689789612655], [1790438708, 9.504959257192311e-05, "sell", 95.8366683272], [1790438765, 9.646785193405653e-05, "buy", 120.34584962089], [1790438825, 9.57019738861996e-05, "sell", 65.27835589544785], [1790438827, 7.633221125208249e-05, "sell", 1748.507453305286], [1790438827, 7.854294150368451e-05, "buy", 214.69506735702473], [1790438827, 8.414533020573286e-05, "buy", 524.6277821371609], [1790438827, 8.589437615925369e-05, "buy", 164.29493669395322], [1790438912, 7.873509071416155e-05, "sell", 519.5880088270262], [1790438912, 8.434739991248335e-05, "sell", 112.42270737834026], [1790438947, 7.655770240983289e-05, "sell", 147.68986682639886], [1790438982, 7.24769710300044e-05, "sell", 309.6035344949086], [1790438983, 7.342373498474814e-05, "buy", 86.3570638323538], [1790439048, 7.277220040448373e-05, "sell", 90.92726003898404], [1790439224, 7.2104557177144e-05, "sell", 83.77704628866], [1790439410, 7.323969930775411e-05, "buy", 120.684473], [1790439514, 7.880218441038537e-05, "sell", 65.93060205587227], [1790439514, 7.982460920502838e-05, "buy", 595.0333140485064], [1790439518, 8.066208368498667e-05, "buy", 177.94987913500782], [1790439633, 8.298586502909183e-05, "buy", 197.5817235541141], [1790439978, 8.357298056302229e-05, "buy", 138.37065730887778], [1790440123, 8.736203608537536e-05, "buy", 359.900603569513], [1790440200, 8.786158983062184e-05, "buy", 73.91377467593472], [1790440361, 8.905066732875936e-05, "buy", 120.17940935137814], [1790440699, 8.765848343236642e-05, "sell", 71.57248011928942], [1790440706, 8.668082216536654e-05, "sell", 87.50049266163435], [1790440715, 8.781894333840727e-05, "buy", 104.08037617661249], [1790440791, 8.886056212525886e-05, "buy", 98.28563540262], [1790441031, 8.324615587660742e-05, "sell", 502.97960356308], [1790441065, 7.811426401586702e-05, "sell", 467.67447325762], [1790441322, 7.75014695060438e-05, "sell", 77.78702592418648], [1790441352, 8.254920948188687e-05, "buy", 480.0395254536], [1790441391, 8.233456257690162e-05, "buy", 64.2609696443], [1790441565, 7.551976615494265e-05, "sell", 706.44082516041], [1790441578, 7.296157068781666e-05, "sell", 248.09379022185], [1790441635, 7.794647352495277e-05, "buy", 491.93818237184894], [1790441673, 8.11824578648719e-05, "buy", 356.66413022871], [1790441927, 8.184097568624778e-05, "buy", 119.50846848756237], [1790441971, 8.374868973126793e-05, "buy", 176.95796028671833], [1790442040, 8.485868407890662e-05, "buy", 94.98477235278], [1790442096, 8.55663996493455e-05, "buy", 99.5365937024], [1790442217, 9.373375128451623e-05, "buy", 750.0172911743342], [1790442260, 9.424133693493466e-05, "buy", 101.83433734883783], [1790442326, 9.31117010788325e-05, "sell", 61.5944723606039], [1790442461, 9.546751689331615e-05, "buy", 101.657048868], [1790442462, 9.769658889492722e-05, "buy", 193.6137363336], [1790442462, 9.962237139918524e-05, "buy", 165.50115547572], [1790442481, 0.00010130456850434186, "buy", 156.55668626440666], [1790442497, 0.00010247219810838976, "buy", 86.90309600973], [1790442611, 9.557628242723078e-05, "sell", 632.34209883624], [1790442750, 0.0001075519020304961, "buy", 892.6664002868198], [1790442754, 0.00010668249095737604, "sell", 63.72731092944474], [1790442790, 0.00010564120885064697, "sell", 131.37412144744], [1790442845, 0.00010681651954448853, "buy", 119.05587920111], [1790442993, 0.00010886498426298052, "buy", 119.60474290264], [1790443035, 0.0001092544687431918, "buy", 69.8246297759004], [1790443053, 0.00011041334825296819, "buy", 115.18022675425573], [1790443064, 0.00011031596762400222, "sell", 93.91498316417685], [1790443177, 0.00010748641985665077, "sell", 177.85031174995277], [1790443230, 0.00010620465460275595, "sell", 101.54342846265457], [1790443241, 0.00010808184497293117, "buy", 67.925102097377], [1790443258, 0.00010897453245661235, "buy", 70.2665579924], [1790443296, 0.0001080829730824932, "sell", 69.95800479352], [1790443307, 0.00010901312032293867, "buy", 98.76815894522], [1790443623, 0.00010700627289941299, "sell", 83.26165744363612], [1790443637, 9.557557606663492e-05, "sell", 946.1243874328981], [1790443753, 9.370168086424782e-05, "sell", 93.37590257248], [1790443771, 9.174295319263222e-05, "sell", 110.71693441824], [1790443805, 8.930240406534585e-05, "sell", 214.90597728132], [1790443863, 8.797988858642529e-05, "sell", 111.84606415772], [1790443999, 9.230268982089845e-05, "buy", 398.05665093871136], [1790443999, 9.340098943590199e-05, "buy", 97.2842173681465], [1790443999, 9.451900245194053e-05, "buy", 98.4452487501922], [1790444008, 9.567449528822189e-05, "buy", 99.93692003938584], [1790444012, 0.00010284295012170964, "buy", 613.285947342571], [1790444050, 9.930590520809216e-05, "sell", 274.4822208435256], [1790444073, 0.00010059567510118006, "buy", 105.9897635503755], [1790444104, 0.00010301589575650794, "buy", 212.1114849158], [1790444156, 0.0001017790109649038, "sell", 104.75800072671693], [1790444166, 0.00010050394787094311, "sell", 103.44157401356446], [1790444436, 0.0001068244128236942, "buy", 555.1847066420931], [1790444478, 0.0001051727963230395, "sell", 116.55338064972], [1790444520, 0.00010416326035438386, "sell", 142.8056813088949], [1790444562, 9.433730020086754e-05, "sell", 821.2228794384], [1790444623, 9.236348293378249e-05, "sell", 199.1864542183616], [1790444750, 9.090190115940948e-05, "sell", 119.4177785251532], [1790444763, 9.214708367137671e-05, "buy", 119.3689305838636], [1790444880, 9.140333346867197e-05, "sell", 65.66297471786], [1790444894, 9.035306004376494e-05, "sell", 91.46728641645], [1790444922, 8.871153888247212e-05, "sell", 152.9593360757], [1790444925, 8.469042784886967e-05, "sell", 359.005877572854], [1790444993, 8.190160841366828e-05, "sell", 265.32327841662], [1790445315, 7.719922272254125e-05, "sell", 616.7630608939057], [1790445326, 7.626469069117709e-05, "sell", 171.48639836318614], [1790445339, 7.510476104984229e-05, "sell", 168.8630582766198], [1790445340, 7.612342236872519e-05, "buy", 87.91773165584858], [1790445397, 7.044428335407304e-05, "sell", 558.19864535508], [1790445521, 7.148179313662592e-05, "sell", 83.0125707017219], [1790445529, 7.034347426339886e-05, "sell", 111.63889780398], [1790445824, 7.403694021391633e-05, "buy", 344.25406448596], [1790445989, 6.774723246610413e-05, "sell", 678.9371576947478], [1790446029, 6.665030615229e-05, "sell", 128.5785595663692], [1790446050, 6.940273353821065e-05, "buy", 325.84864456018784], [1790446138, 6.554481202638619e-05, "sell", 339.17479756272], [1790446356, 6.561903027731559e-05, "buy", 77.65601369341], [1790446364, 6.348860102343839e-05, "sell", 222.84864493119], [1790446735, 5.408667958413631e-05, "sell", 1098.587273743681], [1790446735, 5.59057076023479e-05, "buy", 171.23430340843717], [1790446735, 5.7119174383469e-05, "buy", 136.30294934271643], [1790446820, 5.805798157775565e-05, "buy", 61.3778004852], [1790446845, 5.359439033255488e-05, "sell", 517.05471847146], [1790446845, 5.4568207284929865e-05, "buy", 108.30918214935], [1790446849, 5.896910417134614e-05, "buy", 493.3208678697], [1790446849, 5.9555951999652404e-05, "buy", 119.85177847539], [1790446855, 5.824666896588765e-05, "sell", 140.33440004922], [1790446897, 5.43897023707384e-05, "sell", 426.48584480736605], [1790447202, 5.6560113291884514e-05, "sell", 64.48140370228], [1790447270, 5.869805660203772e-05, "buy", 190.04155222539], [1790447489, 5.989796665036331e-05, "buy", 198.61961695459493], [1790447574, 6.219937055689127e-05, "buy", 256.335434995302], [1790447682, 6.333995176708866e-05, "buy", 95.80763933612539], [1790447853, 6.224652596870536e-05, "sell", 62.78130032765], [1790447917, 6.335244705919586e-05, "buy", 100.42816713142378], [1790447946, 6.164821915714049e-05, "sell", 173.75002355062517], [1790447949, 6.058602042915687e-05, "sell", 112.17071184680661], [1790447969, 6.0843583857433355e-05, "buy", 82.58312609297708], [1790448038, 6.0161821854391185e-05, "sell", 72.29167101629051], [1790448072, 5.849340009467964e-05, "sell", 186.969669059765], [1790448233, 5.9020357385533426e-05, "buy", 64.211634641795], [1790448255, 6.487524723858936e-05, "buy", 590.9645446672786], [1790448256, 6.565272685958622e-05, "buy", 71.82080886980208], [1790448256, 6.703037129886321e-05, "buy", 148.20637411026786], [1790448256, 6.706644135471541e-05, "sell", 132.35104967604818], [1790448256, 6.743487413319927e-05, "sell", 74.5258728148737], [1790448256, 6.827658728735005e-05, "buy", 133.38573674769617], [1790448256, 6.836956605114986e-05, "buy", 95.7610786142072], [1790448257, 6.78733676776381e-05, "buy", 83.93216499716539], [1790448307, 7.087899143408288e-05, "buy", 358.9104996075535], [1790448312, 7.24340452042656e-05, "buy", 171.973746301851], [1790448319, 7.176630368352852e-05, "sell", 78.40783693047189], [1790448356, 7.09217851549186e-05, "sell", 86.66595776248], [1790448373, 7.205899875414561e-05, "buy", 95.66798406966], [1790448374, 7.275146786572912e-05, "buy", 68.6763830073], [1790448399, 7.197469285012016e-05, "sell", 74.81814631302], [1790448497, 6.925404661192336e-05, "sell", 190.91549585076302], [1790448546, 7.326804869517981e-05, "buy", 433.86825355183333], [1790448557, 6.964815763733947e-05, "sell", 137.06423588], [1790448557, 7.10240727574819e-05, "sell", 158.599968582], [1790448565, 7.027510601577145e-05, "buy", 68.181817979], [1790448730, 6.946513848004339e-05, "sell", 91.60876745207845], [1790448744, 6.737169017994715e-05, "sell", 211.58939943864], [1790448814, 6.865008486786813e-05, "buy", 124.50592866406], [1790448909, 6.763015528295903e-05, "sell", 74.99336048838907], [1790449138, 6.492811503378619e-05, "sell", 273.53714636208], [1790449233, 6.587610351686177e-05, "buy", 99.0064998], [1790449501, 6.529743424651068e-05, "sell", 78.67370338443], [1790449631, 6.61683094844391e-05, "buy", 110.02722306875], [1790449643, 5.467246795552362e-05, "sell", 1237.15621593297], [1790449643, 5.630826164196772e-05, "buy", 138.35596510125], [1790449643, 5.797130377117266e-05, "buy", 188.11638489285], [1790449646, 5.745431824488071e-05, "sell", 94.71753350307], [1790449649, 5.517058389260002e-05, "sell", 229.53384627957], [1790449712, 5.45227290091141e-05, "sell", 73.68845002204], [1790449737, 5.358420880068997e-05, "sell", 110.43307268868], [1790449763, 5.23879094039157e-05, "sell", 129.96153738539704], [1790449763, 5.342057308795232e-05, "buy", 121.41057407805873], [1790449771, 5.77592683430675e-05, "buy", 497.72074317287553], [1790449780, 5.435266826841467e-05, "sell", 325.1933858782849], [1790449827, 5.551192814746024e-05, "buy", 64.05976523752], [1790449871, 5.7344672709050816e-05, "buy", 178.7695454559863], [1790449899, 6.047073306006825e-05, "buy", 343.79578508388045], [1790450015, 5.861184123594499e-05, "sell", 96.85229166212417], [1790450516, 5.8722462778592104e-05, "buy", 64.22917597926028], [1790450879, 5.8856904207735576e-05, "buy", 77.07499546874175], [1790450979, 5.715526296930691e-05, "sell", 189.3358419768], [1790451080, 5.259034607044817e-05, "sell", 542.84290878096], [1790451177, 5.10751095285603e-05, "sell", 161.7010752993769], [1790451180, 5.208623944594802e-05, "buy", 119.02124469248574], [1790451186, 5.3108709811022825e-05, "buy", 119.08004979662172], [1790451203, 5.2419121783698e-05, "sell", 77.96533007909503], [1790451312, 5.12862722640726e-05, "sell", 157.44453844455], [1790451455, 4.785161118916352e-05, "sell", 336.33199215708], [1790451563, 4.759535182865623e-05, "sell", 107.58442717515], [1790451812, 5.0746992311406295e-05, "buy", 346.76839483603], [1790451843, 4.811919308416341e-05, "sell", 273.67878668046524], [1790451904, 4.7477188103884194e-05, "sell", 64.881073422], [1790451958, 5.211438488674023e-05, "buy", 612.8672937186783], [1790451983, 5.164213081412053e-05, "sell", 63.74822210856], [1790451997, 5.254085754260478e-05, "buy", 106.61157891648], [1790452055, 5.433767765755315e-05, "buy", 247.0355730143], [1790452106, 5.6596612390696514e-05, "buy", 237.23248336344], [1790452311, 5.5691335191789146e-05, "sell", 84.5978878755], [1790452566, 5.5991700846893615e-05, "buy", 61.28672048448], [1790452767, 5.7304435403592086e-05, "buy", 92.97548109591], [1790452889, 5.810539582091414e-05, "buy", 93.0048326487], [1790452891, 5.75434760795057e-05, "sell", 61.7940606006], [1790453139, 5.764090176642042e-05, "sell", 70.85043237272], [1790453431, 5.770632098426483e-05, "buy", 70.27705145376], [1790454138, 6.09439014902907e-05, "buy", 237.23256752912], [1790454170, 5.836808126351484e-05, "sell", 271.37923257654], [1790454236, 5.718920277493609e-05, "sell", 132.34030916688], [1790454297, 5.329668673997032e-05, "sell", 475.77161904638], [1790454370, 6.779244160248904e-05, "sell", 73.98646375761], [1790454370, 6.852213600666512e-05, "buy", 1660.32391281156], [1790454370, 6.901288755131816e-05, "buy", 124.77541317435], [1790454370, 7.167639683494527e-05, "buy", 275.17384942965], [1790454490, 7.016023588329066e-05, "sell", 127.60106673244], [1790454514, 5.918539004073724e-05, "sell", 1154.6346532961793], [1790454514, 6.0799036091333466e-05, "buy", 178.3427400284179], [1790454514, 6.143162904186634e-05, "buy", 68.44800132267098], [1790454514, 6.275914077333221e-05, "buy", 142.50405054426022], [1790454586, 6.608495741760308e-05, "buy", 368.32263203040554], [1790454634, 6.409080671789064e-05, "sell", 146.91804589155], [1790454906, 6.173392623120901e-05, "sell", 240.16578521205], [1790455279, 5.580937292914657e-05, "sell", 544.54198619691], [1790455312, 5.466804264785258e-05, "sell", 127.39181164988], [1790455421, 5.365265132889243e-05, "sell", 62.18947339747678], [1790455422, 4.459133081087865e-05, "sell", 828.3322467108887], [1790455422, 4.559562614710139e-05, "buy", 112.09922698020449], [1790455422, 4.614304042284197e-05, "buy", 69.04385835495142], [1790455422, 5.147635432982581e-05, "sell", 163.9290787897501], [1790455422, 5.289549108849277e-05, "sell", 86.56212212375488], [1790455459, 4.90416613804356e-05, "buy", 235.40900097683172], [1790455633, 4.888678787701442e-05, "buy", 109.76325738476157], [1790455710, 5.024844776809111e-05, "buy", 183.88087701977], [1790455797, 4.920187167019804e-05, "sell", 111.16149535442699], [1790455899, 5.230579525685717e-05, "buy", 235.23377759066], [1790455920, 5.362975481314999e-05, "buy", 130.22520432465], [1790455936, 5.5137709546456364e-05, "buy", 117.62608676832], [1790455948, 5.402462120298318e-05, "sell", 119.056540806], [1790455975, 5.2610181245638594e-05, "sell", 171.08132121324772], [1790455985, 5.5189975668918476e-05, "buy", 296.10387729750477], [1790455985, 5.7796764793773335e-05, "buy", 292.259689533383], [1790455986, 5.6935159343589724e-05, "sell", 84.1869510704553], [1790455986, 5.914571400769783e-05, "buy", 247.4469779259885], [1790455988, 6.236105299688637e-05, "buy", 353.0181400263601], [1790455988, 6.406915627130175e-05, "buy", 235.34542668424004], [1790455999, 5.8587407214933404e-05, "sell", 578.01582716735], [1790455999, 5.98275423716763e-05, "buy", 135.86088647905], [1790456000, 6.061674124638947e-05, "buy", 78.33233724605], [1790456002, 5.506777411547405e-05, "sell", 306.36892466635], [1790456002, 5.782568809888546e-05, "sell", 302.69149827205], [1790456003, 5.7355982871909914e-05, "buy", 245.41335189675], [1790456056, 5.6076722087120644e-05, "sell", 145.76817047265], [1790456119, 5.500921661308634e-05, "sell", 125.987898483], [1790456163, 5.442346665976905e-05, "sell", 69.45773731974], [1790456196, 5.3238612015835174e-05, "sell", 138.3487387128], [1790456453, 5.279128082839975e-05, "sell", 109.93543289379], [1790456526, 5.077446320643047e-05, "sell", 215.2013176018043], [1790456564, 4.950921317796477e-05, "sell", 139.69597846952], [1790456863, 5.0125750717603484e-05, "buy", 113.13714687606], [1790456887, 5.4550455271934326e-05, "buy", 518.2044737343118], [1790457160, 5.942115360655378e-05, "buy", 610.4890004826], [1790457214, 5.845257148187787e-05, "sell", 78.9707950724471], [1790457222, 5.717898758039125e-05, "sell", 140.05472924330093], [1790457363, 6.129561341269515e-05, "buy", 477.58893256944], [1790457413, 6.039133769308132e-05, "sell", 78.53691573564], [1790457451, 6.0993964428493525e-05, "buy", 65.354378002443], [1790457859, 6.0235223759047134e-05, "sell", 137.096361864], [1790458002, 6.02774587123241e-05, "sell", 61.71549574629135], [1790458237, 6.115077346711965e-05, "buy", 61.49196955958252], [1790458921, 5.9666327329619824e-05, "sell", 127.19817517912814], [1790458960, 6.029993593917142e-05, "buy", 85.43554447744], [1790458989, 5.9539523425486006e-05, "sell", 83.42422274656], [1790459105, 6.097566302198324e-05, "buy", 81.5953411245], [1790459207, 6.442815276526177e-05, "buy", 81.11483697145204], [1790459208, 6.963871771313732e-05, "buy", 538.9567179034311], [1790459231, 5.899878430589305e-05, "sell", 1111.8927549503392], [1790459231, 6.000616245811424e-05, "sell", 74.61970016733622], [1790459231, 6.069764033014585e-05, "buy", 134.21177226039313], [1790459291, 5.880941925059511e-05, "sell", 129.53367986958], [1790459569, 5.297062374949312e-05, "sell", 645.0331159061], [1790459707, 5.4380877137714916e-05, "buy", 147.18423107803815], [1790459739, 5.170702729095348e-05, "sell", 323.41427312087], [1790459779, 5.291736011353525e-05, "buy", 118.49688867344], [1790459780, 5.3918543860469824e-05, "buy", 115.95361993501], [1790460029, 5.3254871002213315e-05, "sell", 65.77429485421999], [1790460062, 5.439166783267952e-05, "buy", 134.75264404196], [1790460443, 5.7942665907025554e-05, "buy", 342.40519726862925], [1790460622, 6.313913509268971e-05, "buy", 585.0932464282997], [1790460791, 6.509454160953063e-05, "buy", 148.74213545093], [1790460987, 6.433509729898584e-05, "sell", 63.75093040855], [1790461001, 5.891557878287252e-05, "sell", 580.0240498899], [1790461009, 5.6697704785869425e-05, "sell", 246.12540056375], [1790461995, 5.412980523180132e-05, "sell", 192.6588207226], [1790462295, 5.4561873550860786e-05, "buy", 94.1730940076112], [1790462585, 5.265495930724407e-05, "sell", 217.72049252044], [1790462587, 5.391819918382505e-05, "buy", 146.50608825112], [1790462636, 6.278778055163587e-05, "buy", 995.50301573736], [1790462643, 6.844999970773671e-05, "buy", 632.87126477276], [1790462692, 6.728201016736571e-05, "sell", 98.2022172480564], [1790462759, 6.794209138627787e-05, "buy", 62.26180560806022], [1790462812, 7.09601141304749e-05, "buy", 308.1242692404621], [1790463039, 5.577280141140902e-05, "sell", 1593.8550446620693], [1790463039, 5.8620067936171674e-05, "buy", 318.8169184700386], [1790463039, 5.9922069335448854e-05, "buy", 143.20934659279462], [1790463102, 5.6565155174540214e-05, "sell", 367.4977967268], [1790463104, 5.4872278452806114e-05, "sell", 191.58158684567246], [1790463124, 5.473977573023426e-05, "sell", 85.75161188525846], [1790463125, 5.5423123468130435e-05, "buy", 75.29434416503139], [1790463139, 5.427123107275272e-05, "sell", 130.42964354230733], [1790463157, 5.486371377726715e-05, "buy", 61.340480727132984], [1790463159, 5.3724987100681015e-05, "sell", 129.61123970349925], [1790463309, 5.443177956062233e-05, "buy", 66.3453629094], [1790463403, 5.607146420891467e-05, "buy", 221.37157737252], [1790463459, 5.5062782402411694e-05, "sell", 61.79205358523244], [1790463469, 5.441736871445101e-05, "sell", 73.03166869471356], [1790463562, 5.376996428877232e-05, "sell", 64.27215494219], [1790463592, 5.273025050521461e-05, "sell", 118.94303369216], [1790463594, 5.179679295819768e-05, "sell", 112.12243135312], [1790463716, 5.4770767935265365e-05, "buy", 355.69599995958], [1790463727, 5.7923023423759054e-05, "buy", 355.87173892482], [1790463732, 6.101090656650605e-05, "buy", 355.87173892482], [1790463739, 6.4235382888961e-05, "buy", 355.95978240303], [1790463742, 6.745395191252014e-05, "buy", 355.95978240303], [1790463747, 7.067922217093323e-05, "buy", 355.95978240303], [1790463765, 7.201014688752842e-05, "buy", 176.4000829017459], [1790463765, 7.381994463233497e-05, "buy", 179.6732753455176], [1790463767, 7.654530066037296e-05, "buy", 285.0958042506975], [1790463768, 7.917863041569741e-05, "buy", 289.9644488375763], [1790463769, 8.15002235201771e-05, "buy", 239.7800392854321], [1790463769, 8.207738358065786e-05, "buy", 74.2749842747367], [1790463769, 8.362550742621357e-05, "buy", 150.8385051888816], [1790463770, 7.869213747114539e-05, "sell", 446.5026010827888], [1790463770, 8.176847365247986e-05, "buy", 294.6930124032405], [1790463770, 8.305215576134702e-05, "buy", 119.8900195820517], [1790463889, 8.002441953071794e-05, "sell", 145.40586926056685], [1790463898, 7.575855840588521e-05, "sell", 318.38691350760314], [1790463898, 7.909492785834965e-05, "sell", 87.26082234685104], [1790464042, 7.695289325132588e-05, "buy", 61.6375059866733], [1790464309, 7.36791372088041e-05, "sell", 106.68853820943089], [1790464309, 7.464470199701675e-05, "sell", 272.75511086795524], [1790464369, 7.49987666767595e-05, "buy", 118.858695462], [1790464370, 7.621676196013857e-05, "buy", 118.858695462], [1790464425, 7.537881630732218e-05, "sell", 108.4500388799678], [1790464448, 8.085793856774771e-05, "buy", 486.43549429935894], [1790464486, 8.1918066286786e-05, "buy", 90.24033951444], [1790464506, 8.395837561858163e-05, "buy", 190.22476678688], [1790464514, 8.848821467706699e-05, "buy", 416.9936594685564], [1790464552, 8.763800186709851e-05, "sell", 81.39335819460136], [1790464610, 8.872671185789008e-05, "buy", 88.89768230672], [1790464745, 8.527245275900464e-05, "sell", 322.63923971641765], [1790464809, 8.648659271542366e-05, "buy", 66.3235935600426], [1790464918, 8.535746832345046e-05, "sell", 102.10695105384612], [1790464933, 7.887950691525023e-05, "sell", 236.62312375500335], [1790464933, 8.136642849827908e-05, "sell", 302.45268263302876], [1790464933, 8.464270453789254e-05, "sell", 64.72376499927503], [1790464934, 7.832595031215021e-05, "sell", 70.7040789600535], [1790464981, 7.659731799450029e-05, "sell", 105.51817093716], [1790465056, 7.339281503812437e-05, "sell", 355.55281971783756], [1790465479, 7.446233640908418e-05, "buy", 65.2972156245], [1790465654, 7.065524484302672e-05, "sell", 471.54934897854855], [1790465695, 6.914444838867851e-05, "sell", 166.733954037], [1790465773, 7.00761516082448e-05, "buy", 85.61117665073161], [1790465773, 7.217758137145615e-05, "buy", 211.45947606334727], [1790465773, 7.363206779553941e-05, "buy", 86.91018600528], [1790465780, 7.47703915079854e-05, "buy", 118.79999980992], [1790465829, 7.220803578221485e-05, "sell", 236.8635181848], [1790466035, 7.091013513280169e-05, "sell", 82.6775757958], [1790466035, 7.174138801059276e-05, "sell", 69.447682773], [1790466037, 7.004814792879715e-05, "sell", 86.2483955766], [1790466091, 7.073976403724021e-05, "buy", 107.4246046308], [1790466155, 6.934938285831073e-05, "sell", 147.58912946462], [1790466275, 6.949033889290365e-05, "sell", 72.81845147298], [1790466991, 7.02032076745042e-05, "buy", 117.5639199768], [1790467273, 8.175127660978777e-05, "buy", 1150.34603283642], [1790467273, 8.32319245649157e-05, "buy", 138.33422233302], [1790467273, 9.59016500407228e-05, "buy", 1136.705565828], [1790467273, 9.68821600531639e-05, "buy", 142.76189211354], [1790467273, 9.784064694717267e-05, "buy", 95.95256904954], [1790467273, 0.00010714129216711207, "sell", 100.98804715809], [1790467273, 0.00010993235710328998, "buy", 1010.5593325128], [1790467274, 0.00010882417334690102, "buy", 151.48333349661], [1790467278, 0.0001113194871317822, "buy", 98.58159237569], [1790467281, 0.00011280477473208965, "buy", 119.52855414925], [1790467287, 0.00011663693389762865, "buy", 171.74841280124], [1790467289, 0.00012219464642004336, "buy", 184.44077967717], [1790467293, 0.0001237491629512079, "buy", 99.09802974304], [1790467293, 0.00012493416081915047, "buy", 92.13875451733], [1790467294, 0.00013129878590903245, "buy", 454.6079778], [1790467295, 0.0001321706607893103, "buy", 64.47990608941], [1790467297, 0.00013041606169767464, "sell", 136.76965196078], [1790467299, 0.0001193533277436275, "sell", 847.94711302304], [1790467299, 0.00012219394895317942, "buy", 202.44660256313], [1790467299, 0.0001229836848834189, "buy", 63.17086837637], [1790467300, 0.00012794094953272174, "buy", 380.225187068], [1790467303, 0.0001299444542903048, "buy", 99.10174937542], [1790467304, 0.00012411077471498986, "sell", 415.3523324051076], [1790467305, 0.00011396925733697717, "sell", 800.3985307644011], [1790467306, 0.00011519753813658758, "buy", 75.83799354392632], [1790467308, 0.0001127678647580559, "sell", 164.33012306563896], [1790467314, 0.00012404851389833925, "buy", 839.3332616368525], [1790467315, 0.00012290630798111193, "sell", 86.38120880202057], [1790467315, 0.00012391050362952092, "buy", 76.7345259930707], [1790467317, 0.00013044239626666494, "buy", 497.61988875853433], [1790467317, 0.00013168245700353594, "buy", 106.89177021754303], [1790467318, 0.000128941566208915, "sell", 213.16092213169176], [1790467322, 0.00011792487233470311, "sell", 841.9440709431714], [1790467323, 0.00011814893291231072, "buy", 83.81974375284611], [1790467324, 0.00010810183537973471, "sell", 770.2984816072142], [1790467327, 0.00011187920484872859, "buy", 107.18213746454377], [1790467328, 0.00011479275487265689, "buy", 227.51872322538236], [1790467334, 0.0001105587308995315, "sell", 358.4480856857546], [1790467337, 0.00010793899741216312, "sell", 86.46671837333498], [1790467351, 0.00011141058775454784, "buy", 156.2536675323639], [1790467352, 0.00010962270406837314, "sell", 83.476854250232], [1790467354, 0.00011262937651814738, "buy", 242.15189095214902], [1790467358, 0.00011189757787137124, "sell", 105.90528060535276], [1790467360, 0.00011399398535922406, "buy", 169.48658159871673], [1790467389, 0.00011589246154990415, "sell", 171.81510805375], [1790467389, 0.00011810409633053242, "buy", 239.62450568875], [1790467393, 0.00011374263219381403, "sell", 168.59378813], [1790467396, 0.00012306722567264936, "buy", 719.11067182266], [1790467397, 0.0001225745073370556, "sell", 73.03551725028], [1790467409, 0.00012390841459955385, "buy", 142.38391286418], [1790467414, 0.0001284802198572219, "buy", 359.19578043921], [1790467419, 0.00012985052417688252, "buy", 64.4308284087], [1790467430, 0.00015237111998874222, "buy", 1533.3278189214486], [1790467431, 0.00015109599885632265, "sell", 86.99962294091044], [1790467437, 0.00014876483016115893, "sell", 127.58228793268798], [1790467442, 0.00015009662522675685, "buy", 114.49200746997539], [1790467446, 0.00014873094083067787, "sell", 114.60954717040414], [1790467452, 0.0001529032564726698, "buy", 234.14007323640845], [1790467455, 0.00015354231377617895, "buy", 99.0740249404805], [1790467456, 0.0001561760575305718, "buy", 119.77044690337826], [1790467457, 0.00015390645521136352, "sell", 153.175531539446], [1790467458, 0.0001479150133787122, "sell", 409.879528775358], [1790467462, 0.00014917180816374014, "buy", 77.8708313125073], [1790467467, 0.00014400834453745, "sell", 355.4951595421088], [1790467471, 0.00014622645512300716, "buy", 99.08145969912763], [1790467473, 0.0001431919414758926, "sell", 211.9981789677233], [1790467477, 0.00014446159427602436, "buy", 64.93352547849383], [1790467506, 0.00013859860006536432, "sell", 302.98995083671], [1790467511, 0.00013756940601280864, "sell", 62.48752630235], [1790467516, 0.0001323039775114856, "sell", 379.71220517472887], [1790467531, 0.0001241682744709595, "sell", 595.6702876047706], [1790467534, 0.00012177027185681363, "sell", 192.8654122588559], [1790467537, 0.00012088033793676276, "sell", 72.68482590505909], [1790467538, 0.00012215122142669307, "buy", 99.03403426939828], [1790467549, 0.0001214828516697241, "sell", 115.21537687936076], [1790467574, 0.00011703316674730261, "sell", 379.66293779202], [1790467574, 0.00011842573152271989, "buy", 110.2411325122], [1790467575, 0.00011140263888647517, "sell", 550.56522184466], [1790467575, 0.00011339794937811472, "buy", 158.60155362926], [1790467589, 0.00010868043331846256, "sell", 384.30385568092], [1790467589, 0.00011006806997633473, "buy", 106.33275774644], [1790467589, 0.00011138615868462925, "buy", 107.60232575825], [1790467603, 0.00011697210098144352, "buy", 538.62154123482], [1790467613, 0.0001222246987109224, "sell", 116.68884813241], [1790467613, 0.00012391544961529088, "buy", 491.4789185], [1790467618, 0.00012494016249465129, "buy", 209.8492459], [1790467619, 0.00012330395836550066, "sell", 117.72246604818], [1790467623, 0.00012468120016062066, "buy", 104.99686536652], [1790467662, 0.0001261332086418447, "buy", 104.49263496018081], [1790467668, 0.00011615583693204983, "sell", 760.7387252386469], [1790467669, 0.000117121847114487, "buy", 75.93265885227972], [1790467685, 0.0001219627301852007, "buy", 359.05143672013185], [1790467720, 0.00012053370530968566, "sell", 110.85418940755575], [1790467756, 0.00011632764422768617, "sell", 350.909963460387], [1790467797, 0.00011375822590941465, "sell", 170.89198281360538], [1790467809, 0.00011509570842365186, "buy", 64.27169572935736], [1790467841, 0.00011665760519842609, "buy", 114.95329293004404], [1790467854, 0.0001172039347308379, "buy", 77.80172819811], [1790467865, 0.00011914433689726332, "buy", 199.02643742247], [1790467866, 0.00012068834685631905, "buy", 119.73320140047], [1790467910, 0.0001235776462523792, "buy", 131.72214573029083], [1790467968, 0.00012277612854588957, "sell", 71.52773103312], [1790467993, 0.00012759826998610108, "sell", 79.45488524748], [1790467993, 0.00012871094793169162, "sell", 178.94979011344], [1790467993, 0.00013113759372364867, "buy", 637.35177853696], [1790468029, 0.00014256711409395834, "buy", 1070.43581447901], [1790468040, 0.0001470069402809744, "buy", 313.3135478007936], [1790468041, 0.00015117771008609074, "buy", 239.36250251707577], [1790468041, 0.00015466352381944085, "buy", 239.36250251707577], [1790468041, 0.00015765018086252294, "buy", 202.95166680291385], [1790468041, 0.00015864614678640738, "buy", 68.05819184290671], [1790468042, 0.0001625152229703225, "buy", 244.43241585273074], [1790468042, 0.00016370109762274312, "buy", 78.84881587464665], [1790468050, 0.00016020801574094366, "sell", 243.54479831517511], [1790468051, 0.00015898206133230428, "sell", 67.00596409560737], [1790468063, 0.0001550601760622507, "sell", 163.75080449874], [1790468063, 0.00015763280574577324, "sell", 114.66362062209], [1790468067, 0.00015979667962157145, "buy", 320.31239470842], [1790468069, 0.0001623798295082266, "buy", 172.81728601846], [1790468077, 0.00015896957119302757, "sell", 266.87021939551], [1790468083, 0.00015758740365380983, "sell", 106.43882794261], [1790468085, 0.00015969456340160447, "buy", 142.05981790448], [1790468088, 0.00015899248188472673, "sell", 76.21041862796], [1790468090, 0.0001663764613086819, "buy", 491.62016975963], [1790468104, 0.0001677277025883998, "buy", 89.84261676118], [1790468106, 0.00016654145747314195, "sell", 77.83400109772], [1790468113, 0.0001699997855415323, "buy", 167.19002435385], [1790468161, 0.00016563468481489387, "sell", 214.80800200045817], [1790468172, 0.00016172413979108477, "sell", 269.94139710342046], [1790468177, 0.00015731968413053597, "sell", 223.8939592111], [1790468191, 0.00014460370396802378, "sell", 736.93463787206], [1790468191, 0.00014630213134160763, "buy", 119.54545436518], [1790468191, 0.00014735210042815799, "buy", 73.556668713], [1790468195, 0.00015253441850609158, "sell", 124.60683474008], [1790468195, 0.00015437113435141768, "buy", 487.30701681196], [1790468208, 0.00015684115539320342, "buy", 270.6871258979], [1790468216, 0.00016063330810823552, "buy", 245.8028167771], [1790468282, 0.00016057422682374926, "buy", 118.92806299584], [1790468309, 0.00016302754992270812, "buy", 174.456064550956], [1790468332, 0.00015603408101047634, "sell", 244.12720214849887], [1790468332, 0.00015711302639917214, "buy", 73.1853968477898], [1790468332, 0.00015933855949553145, "sell", 255.1798741831487], [1790468340, 0.00015353430641138437, "sell", 333.5524695551325], [1790468345, 0.00015780749834601692, "buy", 298.87297316625165], [1790468349, 0.00015889305844502834, "buy", 74.10125978345367], [1790468355, 0.00015594459508174152, "sell", 199.9145932089259], [1790468390, 0.00015240141512984576, "sell", 190.25471724910128], [1790468395, 0.00014488156871592786, "sell", 518.1237002471561], [1790468432, 0.00014517563463081631, "buy", 73.15980745036], [1790468437, 0.00014621650051865217, "buy", 73.15874510231], [1790468441, 0.0001423245286253202, "sell", 227.03470869289], [1790468475, 0.00014013182741502104, "sell", 110.0694509793], [1790468481, 0.00013879001911013626, "sell", 93.00182565816], [1790468504, 0.00013694476220932526, "sell", 131.51594024927948], [1790468597, 0.0001345059595507193, "sell", 131.45124163704492], [1790468626, 0.00013136942143833691, "sell", 291.61497738140474], [1790468687, 0.00013366088921222714, "buy", 196.731543050437], [1790468700, 0.00013609881722094787, "buy", 172.9502854659512], [1790468712, 0.00013464735828817455, "sell", 172.0471758675016], [1790468719, 0.00013564255984709002, "buy", 71.91109321544465], [1790468770, 0.00013377621006043912, "sell", 67.38565576624], [1790468879, 0.00013499761361084083, "buy", 69.46929577728], [1790468912, 0.00013011269724876495, "sell", 291.16650126176245], [1790469005, 0.00014059832247042742, "buy", 688.0244433676166], [1790469027, 0.0001451910614198828, "buy", 245.7254739477144], [1790469036, 0.00014729109916175416, "buy", 64.8248530942416], [1790469040, 0.00014835298395659514, "buy", 75.0200361189856], [1790469046, 0.00014988872294004706, "buy", 78.1908219924], [1790469053, 0.0001487949273677378, "sell", 67.3116376686], [1790469056, 0.00014567264345419114, "sell", 216.2647839027], [1790469058, 0.0001364095952339146, "sell", 707.4651604683], [1790469059, 0.000137382759583116, "buy", 70.6151914806], [1790469113, 0.00013900337306886414, "buy", 66.25427193178795], [1790469188, 0.00014046975909214052, "buy", 91.05232622834325], [1790469270, 0.00013876314093901445, "sell", 146.4035342074812], [1790469317, 0.00013623599456046438, "sell", 86.9841556789075], [1790469329, 0.000138316521732218, "buy", 111.8887688730305], [1790469448, 0.00013913655222429352, "buy", 98.0862693635813], [1790469508, 0.00014104385604559553, "buy", 83.970486071199], [1790469513, 0.0001422838081675186, "buy", 90.909264395502], [1790469563, 0.000145181728699961, "buy", 161.62438145], [1790469577, 0.0001469499051013786, "buy", 119.7867442467584], [1790469581, 0.00014579733766892245, "sell", 80.07227877949835], [1790469602, 0.00014288475527470166, "sell", 244.7673614989666], [1790469632, 0.0001392559331406823, "sell", 153.7237237836531], [1790469647, 0.00013822595223499047, "sell", 119.36421811402035], [1790469670, 0.00013734695651988519, "sell", 63.0253226294037], [1790469676, 0.0001362091295173953, "sell", 81.9212173820124], [1790469755, 0.00013941732528075152, "buy", 271.16997336101866], [1790469760, 0.0001379136656827399, "sell", 107.33032583445565], [1790469812, 0.00013653751040460375, "sell", 104.0169183399104], [1790469846, 0.0001399473933550871, "buy", 253.73972995443344], [1790469991, 0.000136918724781984, "sell", 71.7964107397974], [1790470002, 0.00014020899402690773, "buy", 240.0942493505647], [1790470030, 0.00014345403819357916, "buy", 230.08798438], [1790470143, 0.00014591343785454598, "buy", 190.5097012652055], [1790470262, 0.00014409382039154707, "sell", 145.110834275621], [1790470270, 0.00012433336773319659, "sell", 1435.100074218503], [1790470270, 0.00012721358870631223, "buy", 220.757475040474], [1790470270, 0.00013299566864275212, "buy", 430.5920273477935], [1790470332, 0.00013200209477514925, "sell", 65.76367598218901], [1790470568, 0.00012159175287659225, "sell", 406.4139960184084], [1790470568, 0.00012698673117404947, "sell", 425.2635187578582], [1790470582, 0.00011995415971615547, "sell", 123.6618347761686], [1790470610, 0.00011830598614206587, "sell", 147.66023138628054], [1790470625, 0.00012016491570879931, "buy", 146.347246369305], [1790470690, 0.00011726173766158562, "sell", 147.83580845453014], [1790470791, 0.00011558584040169405, "sell", 71.2677655345065], [1790470855, 0.00011416974152268201, "sell", 99.810977765499], [1790471179, 0.00011495577793685575, "buy", 120.473221158], [1790471235, 0.00011637209790859817, "buy", 62.646735550529066], [1790471301, 0.00012084099657796531, "buy", 294.93345012516], [1790471321, 0.00012270753606441614, "buy", 146.55637019684], [1790471667, 0.00012627856546619783, "buy", 267.87035558868], [1790471739, 0.00012443930456246935, "sell", 144.47082623904], [1790471779, 0.00012189874515289896, "sell", 194.1374247612572], [1790471810, 0.00012023063118906765, "sell", 126.17547313529171], [1790471886, 0.00011292126383157338, "sell", 572.29958135514], [1790471898, 0.00011180090417613051, "sell", 88.16963714496], [1790471921, 0.00011060639339044056, "sell", 142.61706293184], [1790471944, 0.00010443927288132666, "sell", 494.72898219427], [1790471962, 9.94404365200374e-05, "sell", 418.37304303733566], [1790471962, 0.00010021306689086578, "buy", 65.68551209306358], [1790471962, 0.00010199066703675125, "buy", 151.97121869555465], [1790471991, 0.00010345232279494627, "buy", 119.44664013608], [1790471997, 0.00010492745118719578, "buy", 124.240464], [1790472093, 0.00010687953772396332, "buy", 150.1121213176532], [1790472175, 0.00010482580818155213, "sell", 164.00992241452], [1790472245, 9.863028143270118e-05, "sell", 546.4049338402289], [1790472277, 9.805079597183608e-05, "sell", 90.76839549228], [1790472297, 9.72352584317751e-05, "sell", 71.4647994576], [1790472300, 9.606648394996732e-05, "sell", 102.4066890336], [1790472656, 9.541625803593982e-05, "sell", 71.11624409833514], [1790472811, 9.638449053969287e-05, "buy", 99.01918848285], [1790472832, 9.779785909461184e-05, "buy", 110.7511418], [1790472937, 9.559618248466869e-05, "sell", 175.15767961262617], [1790473016, 9.050612218974093e-05, "sell", 382.30237897752085], [1790473250, 8.8484690846615e-05, "sell", 177.72693038863235], [1790473252, 8.939025799574465e-05, "buy", 83.62223285952889], [1790473299, 8.759228526761174e-05, "sell", 170.01365672445], [1790473315, 8.88937739038722e-05, "buy", 118.88145123380174], [1790473452, 8.802068833724095e-05, "sell", 99.2505736174459], [1790473793, 8.684655660114342e-05, "sell", 121.02384129037739], [1790473889, 8.463209775450993e-05, "sell", 176.37467535214], [1790474231, 8.581418772472317e-05, "buy", 161.51315750064], [1790474288, 8.681668834292016e-05, "buy", 93.07080099432], [1790474505, 8.679482482150931e-05, "sell", 86.22345009168], [1790474536, 8.491630162336575e-05, "sell", 118.54930000872], [1790474618, 8.509833078259873e-05, "buy", 68.97786487746], [1790474716, 8.575779849424486e-05, "buy", 99.03871626698], [1790474784, 9.225517200604186e-05, "buy", 588.6046539402], [1790474784, 9.357606818819084e-05, "buy", 161.45652269], [1790474942, 9.348890151235123e-05, "sell", 130.15228190608858], [1790475015, 9.404406293408253e-05, "buy", 97.82892994342761], [1790475040, 8.732752119176456e-05, "sell", 592.4933986097301], [1790475216, 8.596571073670818e-05, "sell", 76.79024239191976], [1790475252, 8.668697749911112e-05, "buy", 66.85849390412], [1790475344, 8.61511258171848e-05, "sell", 156.62059801386], [1790475416, 8.80847812924541e-05, "buy", 179.0705037654], [1790476183, 0.00020139775627123655, "sell", 268.4354855507399], [1790476184, 0.0001938824751133044, "sell", 217.1943109439081], [1790476184, 0.00019747271531152596, "sell", 235.19881434846727], [1790476188, 0.00020428206560615524, "buy", 590.1472336359423], [1790476189, 0.00018272638477880826, "sell", 1311.871365258464], [1790476189, 0.0001862742968190086, "buy", 236.04592704481234], [1790476189, 0.0001877171959953815, "buy", 90.15945225913622], [1790476189, 0.00018787771602622757, "sell", 109.1552348538999], [1790476189, 0.00018964971370232796, "buy", 120.21260313377667], [1790476189, 0.0001916141676635342, "buy", 234.4447628415601], [1790476189, 0.00019279061855383568, "buy", 72.50958737891327], [1790476189, 0.0001939174541471264, "buy", 69.24465247875408], [1790476193, 0.00019577342374689347, "buy", 97.73833628089604], [1790476193, 0.00019731339562300117, "buy", 93.86194487328562], [1790476193, 0.0001988547952984198, "buy", 93.58325510246279], [1790476193, 0.0002002659443096332, "buy", 85.35814228049549], [1790476193, 0.0002018535353666334, "buy", 95.67247592962116], [1790476193, 0.00020339917048474258, "buy", 92.78367999022869], [1790476193, 0.0002049559514588284, "buy", 93.09744044805616], [1790476193, 0.00020650261723058314, "buy", 92.14340934738519], [1790476193, 0.00020799924307086354, "buy", 88.83465584766554], [1790476194, 0.0002024981649437559, "sell", 210.97997007979885], [1790476204, 0.00019713669157233972, "sell", 71.80324697225095], [1790476208, 0.00019504134854305023, "sell", 123.47743394857456], [1790476216, 0.00020394619112086627, "sell", 196.4454613564298], [1790476216, 0.00020727418654023716, "buy", 476.01356027147995], [1790476218, 0.00020593979225454052, "buy", 119.00338997667913], [1790476225, 0.0002035653412219373, "sell", 105.15968081224631], [1790476228, 0.00020374069086575233, "sell", 403.6295454383913], [1790476228, 0.00020535714422390474, "buy", 107.08474299221986], [1790476228, 0.00021097400477182693, "buy", 336.518271217003], [1790476229, 0.00019951004373856178, "sell", 252.19855914125841], [1790476230, 0.00020124850228457597, "buy", 107.08474299221986], [1790476233, 0.0001995715369911297, "sell", 107.80342785035629], [1790476237, 0.0001794981535253712, "sell", 131.82352081935397], [1790476237, 0.0001815916473163249, "sell", 141.62387135021194], [1790476237, 0.0001838531715269204, "sell", 135.0835897645779], [1790476237, 0.00018602331074736383, "sell", 131.6972092043084], [1790476237, 0.00018815131737039056, "sell", 134.31824874673066], [1790476237, 0.00019033415447735, "sell", 134.25546128946962], [1790476237, 0.00019252856421622682, "sell", 139.31068192211768], [1790476237, 0.00019481891218271646, "sell", 148.04358512881012], [1790476237, 0.0001972676922726181, "sell", 138.44392293368512], [1790476238, 0.00013457927038774349, "sell", 294.62241945352844], [1790476238, 0.0001370245882370072, "buy", 181.51786960076342], [1790476238, 0.00013818493282512917, "buy", 87.4809988308666], [1790476238, 0.0001386486684575659, "sell", 294.3596172569861], [1790476238, 0.00014103612761948557, "buy", 184.42564638591674], [1790476238, 0.0001427750291230219, "sell", 304.7701300566478], [1790476238, 0.0001431808152296697, "buy", 153.78694958625564], [1790476238, 0.00014488450807854329, "buy", 122.80295374925218], [1790476238, 0.0001470539799613107, "buy", 155.33703448262736], [1790476238, 0.0001471111447155422, "sell", 327.338696962574], [1790476238, 0.00014882745606896946, "buy", 126.1349122149804], [1790476238, 0.0001518406764356108, "sell", 325.5002029911229], [1790476238, 0.00015661791847003105, "sell", 370.35669670242146], [1790476238, 0.00016214358906622728, "sell", 373.51330585301463], [1790476238, 0.00016781347688809453, "sell", 373.85429812864], [1790476238, 0.00017358621070588984, "sell", 375.6571717361084], [1790476240, 0.00014828236165632396, "sell", 85.42293016801018], [1790476240, 0.0001510334068015291, "buy", 180.21908165468247], [1790476241, 0.00014935887648585513, "sell", 175.10175093044703], [1790476242, 0.00014896746711911562, "sell", 167.11773146714066], [1790476242, 0.00015138742162724338, "buy", 118.9445937607756], [1790476243, 0.00015477673027272014, "buy", 407.82568583897955], [1790476248, 0.00016016729839512253, "buy", 356.81101938808166], [1790476248, 0.00016195081557894317, "buy", 120.13839025460206], [1790476258, 0.00016356608219008585, "buy", 98.38274466126354], [1790476265, 0.0001595505126012633, "sell", 99.49839579380354], [1790476265, 0.00016103899686079344, "sell", 193.21728811368803], [1790476266, 0.0001583518592103169, "sell", 163.52342481349172], [1790476267, 0.00016126015345524478, "buy", 196.67905782102505], [1790476289, 0.00016187832731891458, "sell", 135.59581896194888], [1790476290, 0.00015898063786531412, "sell", 193.61853364481422], [1790476294, 0.00014655193729721982, "sell", 853.9048833294875], [1790476294, 0.00014868565853822028, "buy", 151.9426593609153], [1790476294, 0.00015046778773377932, "buy", 126.07305270812282], [1790476295, 0.00014793515431681456, "sell", 236.29720164059103], [1790476295, 0.00015135036372399726, "buy", 61.4228722008809], [1790476299, 0.00014533599344229885, "sell", 191.44129497628336], [1790476304, 0.00015736153341224717, "buy", 832.76413019685], [1790476309, 0.00015254577154315006, "sell", 164.38776611832], [1790476309, 0.00015501819718290622, "sell", 137.7127035826], [1790476316, 0.00015481144228447636, "buy", 120.04781593828], [1790476317, 0.00016086353410106372, "buy", 416.91023453624], [1790476318, 0.00015889858127018957, "sell", 131.56219185433], [1790476320, 0.00016067483435915943, "buy", 120.16798400851], [1790476321, 0.00015869089592797256, "sell", 132.91733926901], [1790476326, 0.00015696916604705273, "sell", 164.34930890158], [1790476338, 0.00015900466407997132, "sell", 101.36799264080533], [1790476354, 0.00015300560324535862, "sell", 409.0337815347219], [1790476365, 0.00013504527205328586, "sell", 117.93068653136], [1790476365, 0.00013666871153753622, "sell", 116.53597561377], [1790476365, 0.0001382824893362811, "sell", 117.51165738656], [1790476365, 0.00013991937912319108, "sell", 121.41113226149], [1790476365, 0.0001416207133224815, "sell", 122.63312900878], [1790476365, 0.00014334961884574445, "sell", 122.36836664855], [1790476365, 0.00014508525757955356, "sell", 125.36938161425], [1790476365, 0.00014687430445326744, "sell", 127.31318734155], [1790476365, 0.00014870232038518845, "sell", 127.11343367419], [1790476365, 0.0001505387585385837, "sell", 129.59729700727], [1790476366, 0.00013320179291400456, "sell", 134.77852097333], [1790476366, 0.0001347757843994753, "buy", 117.69564358776], [1790476366, 0.00013637783093188062, "buy", 119.09052986697], [1790476369, 0.00013409400604211111, "sell", 294.97644474938], [1790476369, 0.00013496039871172327, "buy", 64.65693156704], [1790476370, 0.00014023450560263475, "buy", 389.1973580978], [1790476373, 0.0001411992813148642, "buy", 67.1664616635], [1790476376, 0.00014452212866109996, "buy", 237.93260855818], [1790476377, 0.00014357086328932193, "sell", 67.11460557857], [1790476398, 0.00013702551829382933, "sell", 537.82464677648], [1790476406, 0.00013800560806145442, "buy", 66.30662084424], [1790476406, 0.0001390411995572542, "buy", 76.13915535856], [1790476414, 0.00014066634684053674, "buy", 104.46877452536], [1790476425, 0.00014219154627886696, "buy", 97.2672466], [1790476425, 0.00014353493936127413, "buy", 96.11387988676], [1790476426, 0.0001473522924276413, "sell", 79.37709386216], [1790476426, 0.00014849262518761185, "sell", 70.11864568502], [1790476426, 0.00014950361066576377, "buy", 421.69349240628], [1790476428, 0.00014533477841882636, "sell", 125.40219833566], [1790476429, 0.00014696053977432343, "buy", 118.89782589672], [1790476435, 0.00014663275587738656, "sell", 126.52560531736], [1790476435, 0.00014844802918344356, "buy", 94.98844172858], [1790476438, 0.00013646978648490196, "sell", 771.30010724122], [1790476438, 0.00013924266749118307, "buy", 201.98004405244], [1790476504, 0.0001380573055569266, "sell", 105.18404335412696], [1790476525, 0.00013907718151726426, "buy", 98.02555925992], [1790476558, 0.00013768247194917004, "sell", 201.33454124728], [1790476574, 0.00013787268238325798, "buy", 66.20055729443234], [1790476604, 0.0001235049560721801, "sell", 971.18131351884], [1790476605, 0.00012497452797399254, "buy", 114.09225401658], [1790476605, 0.00012647047724907335, "buy", 115.45387951272], [1790476605, 0.00012867441666301145, "buy", 168.85894983039], [1790476605, 0.00013139548533631476, "buy", 204.05039510712], [1790476608, 0.00013321073503416822, "buy", 64.97093366514], [1790476608, 0.00013420993367736694, "buy", 74.77915890951], [1790476613, 0.00012913604717345662, "sell", 363.40383933159], [1790476618, 0.00013185468404262535, "buy", 120.02964408777], [1790476632, 0.00013286590994445683, "buy", 75.16496366355], [1790476684, 0.00013170526820484296, "sell", 118.8037317468676], [1790476741, 0.000132841689826951, "buy", 171.58586941211], [1790476742, 0.00012847352589672118, "sell", 61.57097840593], [1790476742, 0.00012929929735219184, "sell", 70.85766818839], [1790476742, 0.0001302528965585385, "sell", 191.06228454371], [1790476767, 0.00013051692655081918, "buy", 161.96278531471], [1790476814, 0.00012934324367125797, "sell", 116.6668603109], [1790476814, 0.00013117765450001238, "buy", 139.05029001598], [1790477019, 0.00012629505453068664, "sell", 164.0967787643611], [1790477021, 0.00012711819308467052, "buy", 63.26741442134816], [1790477143, 0.00012953379636983724, "buy", 85.55059375464], [1790477231, 0.00012838379519345064, "sell", 62.7897853058], [1790477257, 0.00012988953939793512, "buy", 118.3581170775393], [1790477292, 0.00013296995168453698, "buy", 237.4719966212722], [1790477309, 0.00013414326186412886, "buy", 86.84184211206131], [1790477398, 0.0001360008435825468, "buy", 113.83097427461584], [1790477401, 0.00013721900290536356, "buy", 89.06388779254307], [1790477405, 0.0001421405732565285, "buy", 355.8715727075375], [1790477486, 0.00014143035598336709, "sell", 66.58252691427427], [1790477568, 0.00012551859995982355, "sell", 1191.4241468776193], [1790477568, 0.00013083817943110171, "buy", 357.4787208100243], [1790477580, 0.00012917486361292832, "sell", 123.47525551311224], [1790477684, 0.00013409716685805682, "buy", 274.74604969614], [1790477735, 0.00013581975741055278, "buy", 152.28388451659347], [1790477809, 0.00012850418662195995, "sell", 359.98228142741], [1790477809, 0.00013337616675171456, "sell", 209.00644064178], [1790477812, 0.0001294508968067198, "buy", 63.83964378705], [1790477836, 0.0001311135295431985, "buy", 119.65415001719], [1790477844, 0.00013295169206040488, "buy", 77.72988101359], [1790477914, 0.0001314549052678544, "sell", 67.46891205681], [1790477920, 0.0001248712216245798, "sell", 482.96060659143], [1790477960, 0.0001285667773627269, "buy", 231.1821523629655], [1790477968, 0.0001271920788951345, "sell", 102.80689395567693], [1790478033, 0.00011591469241881832, "sell", 862.0219333102751], [1790478033, 0.00011742788172578573, "buy", 119.68149105865075], [1790478038, 0.00011666554964020752, "sell", 119.0122036606061], [1790478038, 0.00011819041617451676, "buy", 60.738950590651875], [1790478041, 0.00011498054486853191, "sell", 135.39055860217337], [1790478047, 0.00011635696757626548, "buy", 109.99366669539602], [1790478077, 0.00011788079286168278, "buy", 118.98890686458807], [1790478100, 0.00011933809372974462, "buy", 118.51007816462301], [1790478296, 0.00011744745793753944, "sell", 109.68683521231], [1790478301, 0.00011656859943049312, "sell", 68.72209915196], [1790478331, 0.00011465183182672279, "sell", 88.0500761669], [1790478584, 0.00011315239038197344, "sell", 60.6595541652], [1790478710, 0.000112265147793043, "sell", 60.587685511196526], [1790478802, 0.00011066855941144755, "sell", 103.38980851660183], [1790478812, 0.00011498888998365007, "buy", 265.7405149830197], [1790478820, 0.00011144858602981453, "sell", 230.47491096886824], [1790478862, 0.00011501702734917377, "buy", 238.2937049208], [1790479265, 0.000113562462341293, "sell", 123.55079048559], [1790479278, 0.00011345569517104182, "buy", 119.3648152557686], [1790479323, 0.0001119732020531249, "sell", 139.2668489607234], [1790479393, 0.00010414227909921896, "sell", 670.4946212690425], [1790479448, 0.00010040893230156923, "sell", 476.2617954244795], [1790479449, 0.00010236706350006364, "buy", 151.95335140529997], [1790479455, 0.00010334225819648473, "buy", 64.46769379333126], [1790479457, 9.52419185443296e-05, "sell", 686.5258128818929], [1790479458, 9.770026148975925e-05, "buy", 177.04506348123954], [1790479458, 9.976272884724694e-05, "buy", 177.04506348123954], [1790479461, 9.258675035286198e-05, "sell", 666.995278854667], [1790479461, 9.460340420496812e-05, "buy", 163.25883076122935], [1790479461, 9.65463012035535e-05, "buy", 147.4276407542165], [1790479461, 9.850672279637041e-05, "buy", 169.33430252932072], [1790479462, 9.770697691080495e-05, "sell", 68.18430964275623], [1790479467, 9.489006264766178e-05, "sell", 242.4143960340926], [1790479508, 9.258525073366863e-05, "sell", 243.21242009383297], [1790479512, 9.389114601928821e-05, "buy", 98.65590207209259], [1790479579, 9.759747228014175e-05, "buy", 325.65276372365], [1790479581, 9.566792014248105e-05, "sell", 165.76909212765], [1790479674, 9.416024825496554e-05, "sell", 114.79566626940316], [1790479749, 9.033410269266047e-05, "sell", 290.14932642813153], [1790479792, 8.942492427503178e-05, "sell", 81.3350572723389], [1790479802, 8.859772758942535e-05, "sell", 74.02940601285093], [1790479831, 8.843195275776822e-05, "sell", 87.67782348678203], [1790479897, 9.200788171977777e-05, "buy", 259.65057535557], [1790480096, 9.36072673955972e-05, "buy", 109.17078019196573], [1790480248, 9.722759174799661e-05, "buy", 285.8661267843007], [1790480260, 9.646242218176063e-05, "sell", 62.094583756165115], [1790480277, 9.346668458802605e-05, "sell", 305.3674462948713], [1790480371, 9.583153951432542e-05, "buy", 193.7075787025164], [1790480490, 9.377342874070963e-05, "sell", 97.3418463820351], [1790480490, 9.489265062485813e-05, "sell", 60.3953446368179], [1790480525, 9.265945932973688e-05, "sell", 97.4567848152278], [1790480638, 9.432256876918484e-05, "buy", 99.15325144651702], [1790480941, 9.784235418694068e-05, "buy", 323.99210717952], [1790480941, 0.00010183180675429795, "buy", 340.67503252224], [1790480941, 0.00011384037347770796, "sell", 148.32530781952], [1790480941, 0.00011589493685573515, "sell", 79.91790321632], [1790480941, 0.00011719425567502457, "buy", 1253.2998025184], [1790480944, 0.00011515671774376237, "buy", 111.08517097184], [1790480947, 0.00011436954975309045, "sell", 60.9566462336], [1790480948, 0.00011293074914471072, "sell", 104.53581236384], [1790480953, 0.00011457979916476449, "buy", 72.92582283168], [1790480959, 0.00011341454926132412, "sell", 69.5960572581], [1790480959, 0.00011429379891672178, "sell", 60.71365254418], [1790480961, 0.00011433430540269579, "buy", 74.41601604305], [1790480968, 0.00011547939401155973, "buy", 80.29159653472], [1790480972, 0.00011012669158522287, "sell", 434.84265779326], [1790480992, 0.00011338705214709505, "buy", 181.8883088], [1790481002, 0.00010861824833301238, "sell", 415.90401698471], [1790481005, 0.00011006402275384146, "buy", 117.96847807212], [1790481043, 0.00011131491165786657, "buy", 74.22639861860851], [1790481044, 0.00010863530325422221, "sell", 148.11313339523758], [1790481044, 0.00011047074149616366, "sell", 67.70793447196104], [1790481087, 0.00011395776837473258, "buy", 444.30937921812], [1790481107, 0.00011566602570074507, "buy", 90.13276627329], [1790481111, 0.00011669406704483315, "sell", 172.2062619087], [1790481111, 0.00011861503971414789, "buy", 222.79239106845], [1790481118, 0.00011837835221107383, "buy", 150.1385868], [1790481139, 0.00011191217041924172, "sell", 496.5775883889], [1790481155, 0.00010830122516548171, "sell", 290.66266842025], [1790481175, 0.00010964575416130875, "buy", 98.99612962922099], [1790481242, 0.00010488111948241452, "sell", 401.42893358767134], [1790481261, 0.00010277784458912446, "sell", 176.66283547838776], [1790481426, 0.00010173787500092883, "sell", 133.0844407869594], [1790481572, 9.989725063655269e-05, "sell", 108.30180950997661], [1790481611, 9.763188103007789e-05, "sell", 185.41452699403231], [1790481703, 9.479425901925899e-05, "sell", 248.18531801184], [1790481761, 9.295342121811676e-05, "sell", 180.1078861627117], [1790481762, 9.482393333524955e-05, "buy", 164.68196433339577], [1790482017, 9.01749310079068e-05, "sell", 403.24146964575], [1790482017, 9.195244756741747e-05, "buy", 160.8545365536], [1790482041, 9.322925429212109e-05, "buy", 98.9783421000045], [1790482127, 9.400615039188193e-05, "buy", 67.41047656637598], [1790482374, 9.294170796832585e-05, "sell", 147.07275021392], [1790482427, 9.159304015606045e-05, "sell", 118.77904571791902], [1790482436, 9.257019042694144e-05, "buy", 86.98382207479311], [1790482492, 9.410613044856292e-05, "buy", 119.3675887528], [1790482539, 9.397872811819566e-05, "sell", 61.66157351916928], [1790482571, 8.974039352774224e-05, "sell", 373.30177138275], [1790482613, 8.834568646149729e-05, "sell", 134.58930169771767], [1790482624, 9.17393619121882e-05, "buy", 314.4559600611326], [1790482863, 7.896730873045859e-05, "sell", 1177.838402912771], [1790482863, 7.971665334090981e-05, "buy", 71.82127039568195], [1790482863, 8.345539131957953e-05, "buy", 353.4024105665138], [1790482863, 8.520564300367116e-05, "buy", 162.72251479061947], [1790482893, 8.50718326484718e-05, "sell", 114.0736219456153], [1790482983, 8.387439948985536e-05, "sell", 161.577749507027], [1790483057, 8.590368127574005e-05, "buy", 156.8295468511], [1790483293, 8.055972086028222e-05, "sell", 352.88313879375], [1790483293, 8.435192237039746e-05, "sell", 175.10916635359], [1790483374, 8.084653563369986e-05, "sell", 104.6245548546], [1790483383, 8.355766085173163e-05, "buy", 258.2098695], [1790483481, 8.479694544862606e-05, "buy", 117.78756652697467], [1790483713, 8.471338705609929e-05, "sell", 73.3978602981], [1790483817, 8.341462231357135e-05, "sell", 145.21032874599896], [1790484025, 8.065067709710849e-05, "sell", 236.14402737056], [1790484154, 7.577528449016062e-05, "sell", 81.22163791472], [1790484154, 7.657792232208235e-05, "sell", 326.3643473047], [1790484183, 7.510602890580545e-05, "sell", 187.89284897168], [1790484284, 7.690600571858988e-05, "buy", 148.14830099753], [1790484495, 7.577980896393133e-05, "sell", 89.03233736195], [1790485037, 7.53352852793313e-05, "sell", 107.43587595233821], [1790485242, 7.632295158529885e-05, "buy", 69.46874788908937], [1790485270, 7.533149264833014e-05, "sell", 95.71284277197597], [1790485362, 7.415060779954335e-05, "sell", 129.6531751568], [1790485374, 7.242622997498093e-05, "sell", 175.18673582376], [1790485382, 7.009286866403634e-05, "sell", 233.36947169061], [1790485575, 7.113427168781725e-05, "buy", 142.66660691452705], [1790485589, 7.036626566542112e-05, "sell", 77.12844517534008], [1790486657, 6.840976148372394e-05, "sell", 125.74919978977178], [1790486701, 6.615961048608841e-05, "sell", 234.09719404864], [1790486784, 6.741315939949402e-05, "buy", 116.97719693688525], [1790486786, 6.876972196536849e-05, "buy", 140.40764223883792], [1790486813, 6.972314756118111e-05, "buy", 99.02453895008657], [1790486835, 7.166301788042686e-05, "buy", 197.16368684388644], [1790486982, 6.919474994149519e-05, "sell", 330.9277244360683], [1790486992, 7.02437453112632e-05, "buy", 97.9626607580256], [1790487068, 7.145702201179026e-05, "buy", 97.82594020640303], [1790487119, 7.211141124673686e-05, "buy", 99.063463671], [1790487121, 7.330134514436698e-05, "buy", 119.21936740915], [1790487140, 7.383761753634569e-05, "buy", 95.8983086475], [1790487186, 7.504229640916278e-05, "buy", 98.929025406], [1790487242, 7.79624819609506e-05, "buy", 316.5594368127611], [1790487339, 7.695658275248827e-05, "sell", 107.5394409843], [1790487405, 6.930444986302331e-05, "sell", 652.05367132687], [1790487662, 7.81698329750579e-05, "sell", 118.48682731683562], [1790487662, 7.951861883224648e-05, "buy", 858.5539480904383], [1790487681, 7.707199098165929e-05, "sell", 104.8575042735], [1790487725, 7.544381495770913e-05, "sell", 123.25084939584258], [1790487853, 7.73954424728339e-05, "buy", 223.5426087077448], [1790487884, 7.57832873117643e-05, "sell", 147.12940242342057], [1790487979, 7.296707324675367e-05, "sell", 253.2595928350791], [1790488166, 7.760052944766391e-05, "buy", 442.75233883384], [1790488167, 7.916209360248427e-05, "buy", 151.09676875048], [1790488484, 7.840020914665649e-05, "sell", 76.27831420752], [1790488486, 7.73892030452105e-05, "sell", 97.09930137344], [1790489176, 7.633577170784038e-05, "sell", 154.3669778846473], [1790489344, 7.486541313672796e-05, "sell", 123.32764900064], [1790489583, 7.813250358336743e-05, "buy", 313.6003513557], [1790489736, 8.03569696058209e-05, "buy", 118.79973282100738], [1790489736, 8.160380804662742e-05, "buy", 118.79973282100738], [1790489744, 8.259160097308173e-05, "buy", 78.48011238682], [1790489759, 8.398543829031904e-05, "buy", 118.84891285332], [1790489759, 8.526024529248204e-05, "buy", 118.84891285332], [1790489768, 8.617111682629214e-05, "buy", 118.84891285332], [1790490387, 8.604507282630946e-05, "sell", 177.2815517889848], [1790490501, 8.209814004094154e-05, "sell", 417.281139891], [1790490557, 7.987962406468692e-05, "sell", 200.25309355232451], [1790490858, 7.917647117085055e-05, "sell", 66.76400920376032], [1790491058, 7.953823559886747e-05, "buy", 71.9317600178735], [1790491080, 7.831207735107335e-05, "sell", 117.30492088128], [1790491112, 7.746614858063775e-05, "sell", 76.93015572528], [1790491152, 6.739295436361185e-05, "sell", 1006.6093752819662], [1790491153, 7.044434414032963e-05, "buy", 302.0263042247667], [1790491153, 7.193105863643842e-05, "buy", 151.0992327995484], [1790491156, 6.930196691299068e-05, "sell", 260.9743929292998], [1790491209, 7.133837635750572e-05, "buy", 61.566187799818884], [1790491273, 6.963839239553978e-05, "sell", 147.56627038896], [1790491280, 6.769782331726399e-05, "sell", 201.25579380540438], [1790491338, 7.008969987361395e-05, "buy", 284.0652167452], [1790491338, 7.079389516524767e-05, "buy", 71.9239134839], [1790491349, 7.196339394204378e-05, "buy", 118.6630432884], [1790491349, 7.314246401866105e-05, "buy", 118.6630432884], [1790491530, 7.434833524246878e-05, "buy", 101.00378039823912], [1790491581, 7.501126625854309e-05, "buy", 77.94533112225916], [1790491617, 7.797149791225497e-05, "buy", 289.15660268772524], [1790491667, 8.0285677343737e-05, "buy", 192.70800573596], [1790491767, 7.580303518382737e-05, "sell", 335.42462451001984], [1790491767, 7.928189559898163e-05, "sell", 152.52978547832257], [1790491831, 7.398728018283282e-05, "sell", 178.79071004687], [1790492475, 7.200307335474678e-05, "sell", 160.3671788656], [1790492501, 7.126615202983996e-05, "sell", 73.9303752236], [1790492620, 7.226194501653343e-05, "buy", 97.87308745597], [1790493423, 7.06378574279825e-05, "sell", 165.28707709536], [1790493496, 7.132025798302573e-05, "buy", 72.19563341204768], [1790493839, 7.158249724820075e-05, "sell", 75.02705269905], [1790495742, 7.326171780198261e-05, "sell", 69.6930270572], [1790495797, 7.1193298587583e-05, "sell", 153.6378555474], [1790495929, 7.553075240379162e-05, "buy", 289.0538938031066], [1790496418, 7.675692518839619e-05, "buy", 100.03556445156401], [1790496465, 7.811756464967744e-05, "buy", 95.7806403025728], [1790496472, 7.87974662185775e-05, "buy", 66.6642194507136], [1790496533, 8.015687833712652e-05, "buy", 89.06881624763416], [1790496543, 8.308609684901742e-05, "buy", 155.59291725211108], [1790496596, 8.22649342788913e-05, "sell", 63.207198170110466], [1790497515, 7.997044503743691e-05, "sell", 66.58494048648052], [1790498013, 8.160428082918751e-05, "buy", 89.72633507984067], [1790498343, 7.999008595081699e-05, "sell", 149.11020118913456], [1790498546, 7.831306267515876e-05, "sell", 86.04764770362], [1790498729, 7.172879127643647e-05, "sell", 649.92648378176], [1790499087, 7.490274219141557e-05, "buy", 159.28324490328], [1790499287, 7.696403014204487e-05, "buy", 98.3311644776], [1790499288, 7.5870379703139e-05, "sell", 107.48836687152], [1790500578, 7.583764059625718e-05, "buy", 183.4239129525], [1790500583, 7.676509964390841e-05, "buy", 90.588851595], [1790500961, 7.580294401301486e-05, "sell", 88.36988086472], [1790501651, 7.783225163653059e-05, "buy", 118.3012260422223], [1790502483, 7.712551451941025e-05, "sell", 82.79178066645048], [1790502498, 7.815390862577416e-05, "buy", 99.48343499245527], [1790502685, 7.870942588359083e-05, "buy", 127.00062302679346], [1790502902, 8.209461835558947e-05, "buy", 122.80632392548], [1790502902, 8.371285683767666e-05, "buy", 156.15846575888], [1790503226, 8.813733288677012e-05, "buy", 86.98997726826052], [1790503832, 8.863468388528885e-05, "buy", 90.95049663378], [1790504308, 8.612864978443599e-05, "sell", 159.98032254871], [1790504428, 8.024713968599368e-05, "sell", 508.82381564211], [1790504716, 7.993902034373227e-05, "sell", 93.55024860035789], [1790506597, 8.088499638389921e-05, "buy", 82.90323220032], [1790506681, 8.233795102688368e-05, "buy", 115.82762218681], [1790506737, 8.42655700111215e-05, "buy", 136.66305213336], [1790506737, 8.592660201206778e-05, "buy", 158.00278797358], [1790506767, 8.809879409763607e-05, "buy", 76.18906478850049], [1790506768, 9.154286762924566e-05, "buy", 318.9596322433665], [1790507069, 8.960802991430018e-05, "sell", 70.29775680733766], [1790507162, 9.16897707423066e-05, "buy", 178.3120097305712], [1790507274, 9.27468170389152e-05, "buy", 94.53583491649438], [1790507363, 9.195311281404282e-05, "sell", 80.45142458715], [1790507378, 9.33060213139646e-05, "buy", 121.96615587495], [1790507645, 9.512883612079996e-05, "buy", 115.25264372232], [1790508222, 9.147593715952224e-05, "sell", 167.51864522276705], [1790508222, 9.335021229508961e-05, "sell", 109.08978856752229], [1790508230, 9.02287604342847e-05, "sell", 99.05493301828925], [1790508477, 9.495217550270926e-05, "buy", 377.75324833856], [1790508485, 9.93730612379899e-05, "buy", 389.30267863272], [1790508485, 0.00010055549037666172, "buy", 103.88300056512], [1790508618, 0.00010008281888607144, "buy", 94.14481149997575], [1790508724, 9.904447317099884e-05, "sell", 129.34946732724], [1790508773, 9.782871798426782e-05, "sell", 99.83790802193], [1790509250, 9.981062090973924e-05, "buy", 270.42691195163], [1790509435, 9.739407509013875e-05, "sell", 241.76687749173726], [1790509467, 9.877482069878614e-05, "buy", 120.42179071018], [1790509810, 9.804259330638291e-05, "sell", 74.38294046049403], [1790509884, 9.329148944955029e-05, "sell", 329.9246418100241], [1790509939, 9.158847120853312e-05, "sell", 177.7043108225], [1790510335, 8.653104852822335e-05, "sell", 441.46325224182], [1790510414, 8.534045831798305e-05, "sell", 124.23313139165212], [1790510594, 8.603607792690068e-05, "buy", 95.1920212437639], [1790510645, 8.877651977242386e-05, "buy", 316.48250169425114], [1790510659, 9.182073384698798e-05, "buy", 280.2782724686387], [1790510728, 9.329197398278436e-05, "buy", 84.17017554881647], [1790510764, 9.438479613875302e-05, "buy", 99.00495976327662], [1790511077, 9.086737596359856e-05, "sell", 319.98161522715947], [1790511105, 8.775393451237694e-05, "sell", 283.25334283326754], [1790511145, 8.650400898454675e-05, "sell", 114.09045001396403], [1790511362, 8.498461425879095e-05, "sell", 132.2428660992], [1790512454, 8.744073159855709e-05, "buy", 120.60162553032], [1790512591, 9.022830729857339e-05, "buy", 242.873804207499], [1790512882, 9.141430904874275e-05, "buy", 64.07435438466], [1790513719, 9.409195704283748e-05, "buy", 198.2301194787], [1790514283, 9.10112339707039e-05, "sell", 206.1393212526], [1790514445, 9.044904316592223e-05, "sell", 63.22528479490846], [1790515009, 8.928588482277447e-05, "sell", 113.57655271216268], [1790516108, 8.802597641384833e-05, "sell", 122.726331711999], [1790516996, 8.645056567320904e-05, "sell", 114.98464582184], [1790517025, 8.558308979215952e-05, "sell", 104.98525683980557], [1790517028, 8.159592898367275e-05, "sell", 373.21948158401136], [1790517120, 8.082239704329723e-05, "sell", 80.94793211904], [1790518373, 8.217318885848529e-05, "buy", 121.50197610136], [1790518699, 8.051986507038545e-05, "sell", 159.84468191975566], [1790518862, 8.237566033422683e-05, "buy", 192.17367143895927], [1790518967, 7.947042282622642e-05, "sell", 278.6549684318], [1790519650, 7.892986994107998e-05, "sell", 78.40739965126], [1790519711, 7.685184265420806e-05, "sell", 199.461869676], [1790519714, 7.80711574576881e-05, "buy", 121.38479477869211], [1790519735, 7.930674866700983e-05, "buy", 119.91698795640923], [1790519854, 7.813874782012832e-05, "sell", 118.57954123552778], [1790519927, 7.716138746211399e-05, "sell", 77.4004080943807], [1790520640, 7.512225280346733e-05, "sell", 193.65541293968948], [1790520689, 7.378108387178337e-05, "sell", 144.13276033983], [1790520742, 7.445739201928298e-05, "buy", 73.9830518379], [1790520851, 7.231095415186057e-05, "sell", 223.85224979758], [1790521115, 7.338052465903897e-05, "buy", 99.0575490792], [1790521201, 7.231632079156205e-05, "sell", 126.11562681040466], [1790521332, 7.170438223631064e-05, "sell", 70.59001820147053], [1790521504, 7.071248333254126e-05, "sell", 90.06947751076], [1790521617, 6.845355017056814e-05, "sell", 201.7229928938632], [1790521623, 5.695627310425531e-05, "sell", 1236.6963897909225], [1790521623, 5.812829683411719e-05, "sell", 86.79898676291268], [1790521623, 5.8613330346583445e-05, "buy", 189.62687390290873], [1790521623, 5.919831589072246e-05, "buy", 120.08823056100181], [1790521623, 5.9878034598429304e-05, "sell", 259.1050541142274], [1790521623, 6.0434202234706735e-05, "buy", 139.01025562430328], [1790521623, 6.225724493166982e-05, "buy", 200.08418646667357], [1790521624, 6.355450685170446e-05, "buy", 132.09840233700405], [1790521665, 6.173107151254095e-05, "sell", 126.25052485100508], [1790521673, 5.981452679815653e-05, "sell", 184.32428427313522], [1790521674, 5.900964616387081e-05, "sell", 88.90979138577555], [1790521677, 5.743989285931492e-05, "sell", 175.1633975487351], [1790521715, 5.7311055784896336e-05, "sell", 131.36172465789818], [1790521803, 5.629044513564588e-05, "sell", 184.025766991738], [1790521856, 5.4152312403248716e-05, "sell", 196.5835032702], [1790521890, 5.618814459139267e-05, "buy", 169.047866037663], [1790521968, 5.7347575666427726e-05, "buy", 119.8586162477], [1790522109, 5.620187334718224e-05, "sell", 93.73024050768], [1790522307, 5.69762065326089e-05, "buy", 82.46452034978249], [1790522371, 5.9227570366847774e-05, "buy", 295.1342287898863], [1790522410, 5.8606065393388906e-05, "sell", 86.85947609197], [1790522478, 5.963352441505693e-05, "buy", 88.75525925784], [1790522784, 6.406444241844597e-05, "buy", 487.06910042661684], [1790522827, 6.755458527177234e-05, "buy", 398.36185256660565], [1790523074, 6.655290899046797e-05, "sell", 99.2264828401], [1790523135, 6.867558330891258e-05, "buy", 227.74256629725426], [1790523574, 6.608129986752164e-05, "sell", 235.95604163161138], [1790523669, 6.557502643783466e-05, "sell", 81.90723490488], [1790523798, 6.519441406590559e-05, "sell", 76.71610846612295], [1790524124, 6.407409217924946e-05, "sell", 63.00693679728], [1790524767, 6.472431931379943e-05, "buy", 90.29644252112], [1790524789, 6.373588498701038e-05, "sell", 96.06829811904], [1790525224, 6.224117456854758e-05, "sell", 130.3095609827768], [1790525288, 6.10767234604722e-05, "sell", 85.2791873703], [1790525523, 6.1033713532420964e-05, "buy", 65.06349596364058], [1790525693, 6.044043323303631e-05, "sell", 63.50733436905], [1790525727, 5.728644964124103e-05, "sell", 348.3943889093868], [1790525727, 5.810384417002684e-05, "buy", 90.45475526144051], [1790527299, 5.906450547173587e-05, "sell", 72.54745955808], [1790527704, 5.8903650160086625e-05, "sell", 91.86758235165183], [1790527939, 6.006548457179774e-05, "buy", 205.97649166845], [1790528260, 6.129373729341764e-05, "buy", 69.14253502743792], [1790529055, 5.868555200186283e-05, "sell", 174.27966150322], [1790529079, 5.953688328520223e-05, "buy", 97.88382919105247], [1790529379, 5.907824644852111e-05, "sell", 106.07810346269528], [1790531138, 6.066917890028179e-05, "buy", 147.22634908029755], [1790531412, 6.0292572590820405e-05, "sell", 84.44824693934], [1790535297, 6.185184443172726e-05, "buy", 121.61398573261401], [1790535317, 6.296276149113606e-05, "buy", 121.616369201978], [1790535339, 6.713368579653739e-05, "buy", 409.94696626670697], [1790535461, 6.83979550054832e-05, "buy", 84.88710340194], [1790535481, 6.933295375573199e-05, "buy", 98.15501584238], [1790535679, 7.523166284986218e-05, "buy", 616.6067572245568], [1790535696, 7.56510020466248e-05, "buy", 107.35200787483355], [1790535783, 7.480719492686487e-05, "sell", 74.62096808036308], [1790535972, 7.100317810384481e-05, "sell", 363.88080436107], [1790536086, 6.975813881620398e-05, "sell", 108.37466460113441], [1790536100, 6.879158340135315e-05, "sell", 99.40173728184037], [1790536105, 6.627508688544166e-05, "sell", 262.35596947493826], [1790537063, 6.270749121304147e-05, "sell", 336.04159713016253], [1790538026, 5.2564885145964405e-05, "sell", 1010.37667707398], [1790538027, 5.4166472837393774e-05, "buy", 136.95269378116], [1790538027, 5.528426666384714e-05, "buy", 132.51309110502], [1790538051, 5.518946540822267e-05, "sell", 72.42217911022914], [1790538087, 5.405666173732299e-05, "sell", 129.10466649228135], [1790538139, 5.3423956245988466e-05, "sell", 124.52584282838045], [1790538207, 5.2108692495277026e-05, "sell", 132.99481814736], [1790538344, 5.1010844362046605e-05, "sell", 123.14465746616], [1790538407, 4.982890212864313e-05, "sell", 154.78898326625182], [1790538407, 5.058427869011994e-05, "buy", 91.25085235519012], [1790538436, 4.9678068234055946e-05, "sell", 123.3001257203528], [1790538462, 4.891718836557136e-05, "sell", 92.8800674884298], [1790538737, 4.894655965785019e-05, "buy", 154.55166702563378], [1790538772, 4.979444604128899e-05, "buy", 125.97913641307306], [1790538996, 5.43434180530146e-05, "buy", 517.75503799288], [1790539124, 5.328221767881444e-05, "sell", 183.80411490503081], [1790539169, 5.239202287607766e-05, "sell", 102.78747019464], [1790540213, 5.159705643660994e-05, "sell", 272.95276996416], [1790540452, 5.217835385390023e-05, "buy", 109.05901339476], [1790540654, 5.141704128593574e-05, "sell", 92.97531915564], [1790541613, 4.8753982978275056e-05, "sell", 151.36051770463], [1790542527, 4.779968208526573e-05, "sell", 152.91988042501535], [1790542605, 4.158277223090113e-05, "sell", 101.46549163465], [1790542605, 4.1651875923039983e-05, "sell", 805.14011049173], [1790542605, 4.2271476751499026e-05, "buy", 110.54680020319], [1790542605, 4.235412098623063e-05, "buy", 94.92842499777], [1790542606, 4.3122185043773976e-05, "buy", 112.65186480834], [1790543757, 4.4324831589201476e-05, "buy", 98.26945676112945], [1790544365, 4.572609526460246e-05, "buy", 201.57977566473963], [1790544406, 4.4804801091171e-05, "sell", 116.57200102665209], [1790545609, 4.4738144935664474e-05, "buy", 151.5924918], [1790546206, 4.448855683506336e-05, "sell", 117.10732463732737], [1790546958, 4.271633353192759e-05, "sell", 67.40350617124605], [1790548377, 3.9856760920398955e-05, "sell", 388.83779245168], [1790548452, 3.878951331577781e-05, "sell", 126.89512458404555], [1790548494, 3.870850951662272e-05, "sell", 60.774292944994045], [1790549898, 4.221770984369116e-05, "buy", 293.62285752948], [1790549898, 4.423762045115958e-05, "buy", 264.63678895206], [1790549898, 4.556438819815053e-05, "sell", 101.32424228568], [1790549898, 4.637188783864746e-05, "buy", 273.13501976673], [1790549901, 4.7328020614360016e-05, "buy", 225.69361724682], [1790549905, 4.5550906704074515e-05, "sell", 220.05501674495], [1790549907, 3.9371977141292176e-05, "sell", 285.10956441928], [1790549907, 4.0126908725397666e-05, "buy", 104.41119170251], [1790549907, 4.060394386124264e-05, "buy", 65.47085124339], [1790549907, 4.150324963379047e-05, "sell", 252.85960179099], [1790549907, 4.3440451816822905e-05, "sell", 268.98876375789], [1790549908, 4.2189845618735745e-05, "buy", 214.93793371611], [1790550098, 4.2584539657776166e-05, "sell", 67.77674244432], [1790550440, 4.112688698749178e-05, "sell", 212.35496413816202], [1790551587, 4.304341085221209e-05, "buy", 245.80718241756], [1790551594, 4.5314621830198736e-05, "buy", 298.655832], [1790551596, 4.660794970605528e-05, "buy", 164.6702084877], [1790551707, 4.5746815604278124e-05, "sell", 118.40641653441926], [1790551804, 4.299218661069204e-05, "sell", 307.9109950246], [1790552123, 4.5138743638777096e-05, "buy", 183.99264844495627], [1790554561, 4.424101824271705e-05, "sell", 60.9929295741], [1790556952, 4.12821477407388e-05, "sell", 92.23770282608], [1790558575, 4.311430543855426e-05, "buy", 179.31513364723], [1790558871, 4.502536792376603e-05, "buy", 218.59618399614806], [1790558872, 4.593061091569659e-05, "buy", 115.94872626386373], [1790560794, 4.5769356147112976e-05, "buy", 68.45278206588432], [1790562472, 4.417562819574233e-05, "sell", 112.33294833002], [1790562822, 4.483900950386672e-05, "buy", 119.00193332791164], [1790564160, 4.360579043277286e-05, "sell", 124.59609604488], [1790564662, 4.605627113794428e-05, "buy", 248.6292378888185], [1790565429, 4.477957511005467e-05, "sell", 141.06137612955877], [1790566383, 4.377473367302069e-05, "sell", 157.0687047314016], [1790566604, 4.194804766535889e-05, "sell", 240.1164258876], [1790566788, 4.117890743045731e-05, "sell", 116.56508908470799], [1790568176, 3.885796321746538e-05, "sell", 139.12650718703668], [1790568210, 3.839561550091668e-05, "sell", 59.92191803211695], [1790568630, 3.6073568619506235e-05, "sell", 329.0850182399661], [1790568809, 3.698937375250068e-05, "buy", 136.697970563388], [1790569096, 3.7512883048207374e-05, "buy", 78.91706775375717], [1790569608, 4.0223988791402785e-05, "buy", 355.69439973625117], [1790569631, 3.8154418242247795e-05, "sell", 279.1715452114267], [1790569909, 3.769101803111636e-05, "sell", 72.6922594343], [1790570169, 3.706927127141156e-05, "sell", 76.74241755553342], [1790571119, 3.872607387034843e-05, "buy", 234.56166375368352], [1790571443, 3.763775683388395e-05, "sell", 106.06755800476951], [1790571653, 3.5941758192063935e-05, "sell", 224.685008212], [1790572227, 3.4963435463383543e-05, "sell", 72.80220679498], [1790573296, 3.342896119599401e-05, "sell", 223.19710484981], [1790573699, 2.9017327707115703e-05, "sell", 628.9433417532846], [1790573700, 2.950816433278854e-05, "buy", 78.14705381169956], [1790573775, 2.7653523901864343e-05, "sell", 256.9159286261], [1790574742, 2.7915879340137326e-05, "sell", 84.43677418995], [1790574785, 2.5994780251349782e-05, "sell", 310.04521043265], [1790574786, 2.6524353984879934e-05, "buy", 88.08148127449], [1790575600, 2.4078977050461207e-05, "sell", 305.07212359372], [1790575600, 2.4499134889336236e-05, "buy", 73.641899422], [1790577944, 2.435809730797333e-05, "buy", 73.4146310056], [1790579315, 2.47889125984503e-05, "buy", 116.05244423344], [1790579315, 2.5472108231706698e-05, "buy", 116.05244423344], [1790579329, 2.6456188390673326e-05, "buy", 116.05244423344], [1790579329, 2.716182968656377e-05, "buy", 116.05244423344], [1790579332, 2.7876757054133313e-05, "buy", 116.05244423344], [1790579340, 2.8471947875156013e-05, "sell", 74.77843031226], [1790579340, 2.894847950143451e-05, "buy", 175.99104317376], [1790584702, 2.7440560608012013e-05, "sell", 169.0405453368], [1790584969, 2.811691826436813e-05, "sell", 94.1228156053939], [1790584969, 2.8715057527364164e-05, "sell", 85.7243071190432], [1790584969, 2.9265303666221026e-05, "buy", 294.63341454338774], [1790585508, 2.7697021869966605e-05, "sell", 74.82183807659], [1790586265, 2.8489505033750894e-05, "buy", 148.72154226563657], [1790586379, 2.8096058493993805e-05, "sell", 66.47933403367642], [1790586743, 2.6262777938446084e-05, "sell", 278.48927444690895], [1790587966, 2.7037543482464143e-05, "buy", 146.0770013145742], [1790588965, 2.648609478685408e-05, "sell", 139.28605483565], [1790593053, 2.7943233350027293e-05, "buy", 190.03854714292302], [1790593538, 3.0133137265354364e-05, "buy", 344.19012836678314], [1790594286, 3.075533292709992e-05, "buy", 61.25820589056], [1790594906, 3.271060585005552e-05, "buy", 311.15097621621], [1790596837, 3.0157218326983296e-05, "sell", 308.06089472587], [1790596855, 3.057946147113567e-05, "buy", 68.49061766347583], [1790597536, 3.217534900199155e-05, "buy", 196.80042672312], [1790597597, 3.682050655878475e-05, "buy", 691.59772333536], [1790597964, 4.351627077291163e-05, "buy", 863.5060581738345], [1790598046, 4.834154482281804e-05, "buy", 612.4706350836833], [1790598180, 4.958998477569818e-05, "buy", 192.32098086897], [1790598340, 4.684156103186132e-05, "sell", 326.28208851936], [1790598364, 5.127288919505104e-05, "buy", 571.08217317639], [1790598730, 4.9359581794862415e-05, "sell", 233.74892351432015], [1790598947, 3.99500419294548e-05, "sell", 1203.0863700856], [1790598947, 4.106915970195286e-05, "buy", 122.473575978], [1790598947, 4.156289505197635e-05, "buy", 66.4876267952], [1790598947, 4.223367935601491e-05, "buy", 88.5925923844], [1790598949, 4.129369611260179e-05, "sell", 122.8177254564], [1790598955, 4.02660087482323e-05, "sell", 136.07630926202762], [1790598959, 3.4488143230062175e-05, "sell", 798.604546546797], [1790598959, 3.508734664257359e-05, "buy", 84.80414982566072], [1790598959, 3.5504470635658996e-05, "buy", 60.7745562793134], [1790598959, 3.5929077085944705e-05, "buy", 61.499213609899655], [1790598974, 3.207207670911849e-05, "sell", 673.267502601497], [1790598974, 3.305766881460143e-05, "buy", 88.59563058365212], [1790598975, 3.334903023607645e-05, "sell", 60.65490720660221], [1790598991, 3.24710478466977e-05, "sell", 132.07771522179888], [1790600152, 2.6414729630696757e-05, "sell", 354.2696613613363], [1790600152, 2.860985441025888e-05, "sell", 369.8863912039513], [1790600153, 2.6735255144705315e-05, "buy", 89.0032717034349], [1790600201, 2.8050828036555166e-05, "buy", 198.91808310292], [1790601741, 2.852390325062993e-05, "buy", 100.5795475329], [1790601901, 2.9732129783187075e-05, "sell", 99.8045672208], [1790601901, 3.0380102609224886e-05, "buy", 296.5255173816], [1790603078, 2.7450052607650996e-05, "sell", 380.204647844147], [1790603178, 2.6687903976621637e-05, "sell", 98.55549992053494], [1790603564, 2.8022031904934082e-05, "buy", 234.00094043395177], [1790609068, 2.9535431436208134e-05, "buy", 100.4387658559044], [1790609136, 2.8912947855406794e-05, "sell", 95.7459052582356], [1790609720, 2.9277619383298076e-05, "buy", 99.01210610817488], [1790611205, 2.9103712349517954e-05, "sell", 66.0631398679], [1790611451, 2.8526139978241103e-05, "sell", 68.58439673988], [1790611519, 3.042556777001496e-05, "buy", 292.412548870459], [1790611519, 3.183671465167635e-05, "sell", 76.28218158897086], [1790611519, 3.235100110636431e-05, "buy", 292.412548870459], [1790611520, 3.324159240643831e-05, "buy", 188.47175855272374], [1790611527, 3.2031569516514886e-05, "sell", 184.04655880430275], [1790611543, 2.8134882876970773e-05, "sell", 266.6965527537647], [1790611543, 2.984350740360111e-05, "sell", 301.9563356770003], [1790611628, 3.070173604199335e-05, "buy", 347.54133329384], [1790611656, 3.033155882102374e-05, "sell", 93.81904855434], [1790611667, 2.815004335718033e-05, "sell", 339.13426429448], [1790611850, 2.9442826664551747e-05, "buy", 232.0930393204472], [1790611858, 3.032823515826942e-05, "buy", 101.33270894439], [1790611858, 3.100272135783961e-05, "buy", 103.74936153975], [1790611861, 3.148923816574228e-05, "buy", 74.13703451685], [1790611861, 3.200322465701868e-05, "buy", 77.7035132406], [1790611863, 3.2556799945808336e-05, "buy", 82.99380432861], [1790611863, 3.303475778340956e-05, "buy", 71.09117594847], [1790611890, 3.148890742097101e-05, "sell", 258.3109492951949], [1790611940, 2.816399988209495e-05, "sell", 239.9625216648], [1790611940, 2.9697420012211968e-05, "sell", 238.241163006], [1790612028, 2.885457737821325e-05, "buy", 85.22192183553136], [1790612028, 2.941348600302676e-05, "buy", 88.18962809664814], [1790612028, 2.9965829574588574e-05, "buy", 86.33438881681066], [1790612028, 3.051699197015048e-05, "buy", 85.36028944887506], [1790612028, 3.1024107474511576e-05, "buy", 77.860315100786], [1790612028, 3.154331560518564e-05, "buy", 79.06051748997712], [1790612028, 3.206083814135011e-05, "buy", 78.15900889340004], [1790612028, 3.358695313083932e-05, "buy", 189.6544954893559], [1790612030, 3.4142349342292086e-05, "buy", 75.4241889649109], [1790612031, 3.3703989636929844e-05, "sell", 63.3117438622941], [1790612036, 3.319366190713234e-05, "sell", 73.51821523561813], [1790612095, 3.425264189682137e-05, "buy", 247.9873456642], [1790612095, 3.565461563432865e-05, "buy", 201.909655001], [1790612095, 3.748327881694074e-05, "buy", 257.4861098002], [1790612096, 3.6764987821260746e-05, "sell", 99.1390480394], [1790612099, 3.5320853507151335e-05, "sell", 202.2959629534], [1790612107, 3.236060020761991e-05, "sell", 230.4992667516], [1790612107, 3.393860519573887e-05, "sell", 197.5385447866], [1790612108, 3.117077912465571e-05, "sell", 234.2418162978], [1790612108, 3.238824197948917e-05, "buy", 186.1851650858], [1790612195, 4.0960539453209914e-05, "sell", 71.81104797258942], [1790612195, 4.159746398126565e-05, "buy", 1289.24027979063], [1790612195, 4.1846005533399286e-05, "buy", 117.2036617020556], [1790612199, 4.3404418228262325e-05, "buy", 234.4073235227799], [1790612200, 4.803277354628005e-05, "buy", 596.8691852625583], [1790612201, 4.779033237909702e-05, "sell", 266.26369171961534], [1790612201, 4.869405968743119e-05, "buy", 98.96191093773105], [1790612201, 4.9795381057169204e-05, "buy", 234.4073235227799], [1790612201, 4.99840219810274e-05, "sell", 105.3473917371735], [1790612201, 5.103064882212087e-05, "buy", 148.17775072366766], [1790612204, 5.1146148128888626e-05, "sell", 71.95397766676766], [1790612204, 5.175882055186633e-05, "buy", 339.3521886304272], [1790612205, 5.237446763708284e-05, "buy", 145.28653255768054], [1790612211, 5.397770195937068e-05, "buy", 153.0662455945112], [1790612214, 5.539323593119141e-05, "buy", 138.27013824859836], [1790612216, 5.441626128392863e-05, "sell", 111.16525513324979], [1790612220, 5.5269959653763e-05, "buy", 98.64420581299623], [1790612221, 5.9659606109634466e-05, "buy", 481.51617179242373], [1790612225, 5.662150960563239e-05, "sell", 163.2189416982912], [1790612227, 5.312057779881287e-05, "sell", 414.4177963305756], [1790612227, 5.4194196624522684e-05, "buy", 127.02947005664], [1790612231, 5.579617878745879e-05, "buy", 176.73101294461011], [1790612245, 5.6886801543931804e-05, "buy", 137.35574181824], [1790612251, 5.3555529864975645e-05, "sell", 367.40489036715], [1790612259, 5.200102687541026e-05, "sell", 167.29450210638], [1790612275, 5.299107188022874e-05, "buy", 98.96595741052427], [1790612287, 5.20333208764892e-05, "sell", 121.47488044773006], [1790612328, 5.3611116488821084e-05, "buy", 63.43874024415788], [1790612329, 5.462734757419568e-05, "buy", 117.90913459294401], [1790612345, 5.874600077129637e-05, "buy", 488.4100835110181], [1790612364, 6.968447142445575e-05, "sell", 78.28822768815203], [1790612364, 6.977208309495985e-05, "buy", 1176.6844921654138], [1790612364, 7.128164170487104e-05, "buy", 233.0114347719524], [1790612371, 7.593825283492586e-05, "buy", 582.4588234575488], [1790612373, 8.004343552229942e-05, "buy", 494.3981422736373], [1790612375, 8.068104319324624e-05, "buy", 104.90142977920412], [1790612375, 8.193025229344706e-05, "buy", 118.16018149324479], [1790612375, 8.327733414826675e-05, "buy", 126.4136828497125], [1790612375, 8.342574648883636e-05, "buy", 70.60106935844894], [1790612387, 8.33167974056451e-05, "sell", 93.68113197545838], [1790612390, 8.499438834467024e-05, "buy", 98.90388960020195], [1790612393, 8.140997729868166e-05, "sell", 351.3947674703532], [1790612395, 7.832096181135134e-05, "sell", 101.99539501701754], [1790612395, 7.939297466539036e-05, "sell", 114.86906315731672], [1790612395, 8.060902869473401e-05, "sell", 122.87185421577499], [1790612400, 8.040784555357257e-05, "buy", 220.1207168421917], [1790612424, 8.04068348204004e-05, "sell", 67.83780974936], [1790612425, 6.677266567670526e-05, "sell", 1329.40057927782], [1790612425, 6.788680453844569e-05, "buy", 115.99788531366], [1790612425, 6.833319376410936e-05, "sell", 117.29361894432], [1790612425, 6.948438963482729e-05, "sell", 231.8524587456], [1790612425, 6.973832550951343e-05, "buy", 146.21870639096], [1790612425, 7.178826926920055e-05, "buy", 398.87761190144], [1790612430, 7.047186281041594e-05, "buy", 76.70256903638], [1790612432, 6.545241914321929e-05, "sell", 536.47290897494], [1790612434, 6.813308704606005e-05, "buy", 270.19759211872], [1790612448, 6.719674480834854e-05, "sell", 59.85035456484], [1790612449, 7.297658410560405e-05, "buy", 590.01976279204], [1790612457, 6.975196395694561e-05, "sell", 405.0457589447948], [1790612457, 7.380714162803797e-05, "buy", 76.74841061515392], [1790612471, 6.836015585996085e-05, "sell", 193.81055008224874], [1790612472, 6.428433466328253e-05, "sell", 423.55357845213], [1790612486, 6.302518587241169e-05, "sell", 131.605606989666], [1790612497, 6.87745125018083e-05, "buy", 590.602766744556], [1790612504, 6.604477658227234e-05, "sell", 265.671115714836], [1790612506, 6.717116609434485e-05, "buy", 118.120553181558], [1790612514, 6.650254754982198e-05, "sell", 76.4441023656001], [1790612529, 6.368272032332352e-05, "sell", 309.4022546503623], [1790612577, 5.4545232330625415e-05, "sell", 1024.6798715897532], [1790612577, 5.5604619840042836e-05, "buy", 103.82739031723733], [1790612578, 4.842176396278953e-05, "sell", 905.3586826071285], [1790612578, 4.900579403679675e-05, "buy", 71.6923777324438], [1790612578, 5.100825982292073e-05, "buy", 125.89683545525091], [1790612578, 5.1782328051226815e-05, "buy", 93.66525832056183], [1790612578, 5.2415850357312166e-05, "buy", 76.03296058554622], [1790612579, 5.160248657925579e-05, "sell", 95.57600810322249], [1790612583, 5.088895883100961e-05, "sell", 60.68142181175462], [1790612605, 5.1926003760198855e-05, "buy", 198.37139922121], [1790612606, 5.719683105489778e-05, "sell", 102.53182365453], [1790612606, 5.811562172525743e-05, "sell", 83.33768673607], [1790612606, 5.886781148892784e-05, "sell", 144.82900775389], [1790612606, 6.039186358787669e-05, "sell", 60.78707869969], [1790612606, 6.095065568515516e-05, "buy", 1028.92491676639], [1790612610, 5.837709198746553e-05, "buy", 99.04757659652], [1790612621, 5.569942241237358e-05, "sell", 351.74069099692], [1790612633, 5.6780380293026604e-05, "buy", 117.10760850828], [1790612635, 5.883689094143463e-05, "buy", 169.24580481048], [1790612643, 5.5950608548760806e-05, "sell", 328.19475679656], [1790612644, 5.477874110650242e-05, "sell", 133.49533356144], [1790612649, 5.397328012186233e-05, "sell", 89.11733921784], [1790612667, 5.118419007697133e-05, "sell", 313.10890497966], [1790612686, 5.499323857982476e-05, "buy", 449.42234757105], [1790612710, 4.718563669562652e-05, "sell", 115.6593281768582], [1790612710, 4.809832747477526e-05, "buy", 113.38036039636505], [1790612710, 4.812841851518646e-05, "sell", 121.50720653687637], [1790612710, 4.912891436107278e-05, "sell", 123.89081532112796], [1790612710, 5.015963534603003e-05, "sell", 149.58271818632326], [1790612710, 5.1416596703266784e-05, "sell", 155.7464803395612], [1790612710, 5.274189957402939e-05, "sell", 148.86649193738492], [1790612710, 5.402443650742354e-05, "sell", 157.17403435871552], [1790612711, 4.794487812659277e-05, "sell", 104.0722063041801], [1790612711, 4.879955060497709e-05, "buy", 71.46129969542802], [1790612729, 4.8007510720640986e-05, "sell", 62.545211542208975], [1790612750, 4.9129941674608824e-05, "buy", 117.20869384502662], [1790612776, 4.823839881514214e-05, "sell", 197.75209433382], [1790612870, 4.8517414825381974e-05, "buy", 97.843274666802], [1790612875, 4.7792848944097785e-05, "sell", 69.06790383052], [1790612905, 5.252741214673136e-05, "buy", 478.9809920578328], [1790612910, 5.00003907215551e-05, "sell", 305.7612249380048], [1790612946, 5.0829587224245796e-05, "buy", 117.5288886752], [1790612946, 5.1810108521208614e-05, "buy", 117.5288886752], [1790612963, 5.290203300360929e-05, "buy", 117.5869563336], [1790613200, 5.105356062562626e-05, "sell", 148.7944834551], [1790613204, 5.0177282920651964e-05, "sell", 106.96225318302416], [1790613212, 4.9042995625395776e-05, "sell", 129.09165554080226], [1790613219, 4.809186254020482e-05, "sell", 115.53949659317374], [1790613232, 4.4574528509148586e-05, "sell", 447.9749308611882], [1790613276, 4.51797474316738e-05, "sell", 63.24126155847457], [1790613395, 4.7671027899604954e-05, "buy", 351.0856775313039], [1790613742, 4.858742474935584e-05, "buy", 199.56209919092785], [1790613882, 4.2295053697037614e-05, "sell", 777.58180823773], [1790613882, 4.2749455896566165e-05, "buy", 88.31851831097], [1790614162, 4.089167246760378e-05, "sell", 164.01477027631], [1790614241, 4.244547651555192e-05, "buy", 116.36533312176], [1790614241, 4.295007516688265e-05, "buy", 66.80860430769], [1790614364, 4.243227841902134e-05, "sell", 65.13860839933864], [1790614376, 4.357949478252793e-05, "buy", 144.24461122222385], [1790614606, 4.10817213683796e-05, "sell", 295.3599328928469], [1790615873, 4.056818321942058e-05, "sell", 73.21607988274], [1790616739, 4.231288024466702e-05, "buy", 197.17200628838907], [1790617537, 3.951713852093203e-05, "sell", 351.56135367119606], [1790617543, 4.5841960771144063e-05, "buy", 829.0965367917524], [1790617551, 5.247330855060762e-05, "buy", 829.0965367917524], [1790617552, 5.134211607197308e-05, "sell", 106.55684814274143], [1790617565, 5.439674130711189e-05, "buy", 351.8607882347461], [1790617567, 5.527457362169297e-05, "sell", 104.49186835059619], [1790617567, 5.619410842590664e-05, "buy", 234.5738588231641], [1790617575, 5.217402662245068e-05, "sell", 356.8110789990835], [1790617588, 5.7161791630331576e-05, "buy", 592.4283234834165], [1790617595, 6.24105146559713e-05, "buy", 586.1620107697531], [1790617604, 6.433872794427091e-05, "buy", 234.46480425996623], [1790617608, 6.539509844080488e-05, "buy", 117.23240201014555], [1790617638, 5.991781027729397e-05, "sell", 589.3916324635584], [1790617642, 5.932222647787821e-05, "sell", 65.43368814420627], [1790617654, 6.033082269054864e-05, "buy", 117.18249579033409], [1790617698, 6.134528920050322e-05, "buy", 103.3459126304], [1790617718, 6.29943147894184e-05, "buy", 118.29068089869276], [1790617724, 5.813093106925279e-05, "sell", 529.7596015963261], [1790617745, 5.3695660203704436e-05, "sell", 507.45149847924], [1790617745, 5.582344814263281e-05, "buy", 234.35217377764], [1790617746, 5.836743336562582e-05, "buy", 288.48935514318], [1790617746, 6.125258322233837e-05, "buy", 319.67712989802], [1790617746, 6.429673917819648e-05, "buy", 329.24221018914], [1790617747, 6.666058238586814e-05, "buy", 268.92204463448], [1790617747, 6.921790811380834e-05, "buy", 274.0371739533], [1790617748, 7.02969936220153e-05, "buy", 117.17608676904], [1790617787, 7.340211642688116e-05, "buy", 234.1956520386], [1790617796, 7.217305951309609e-05, "sell", 120.61536170922204], [1790617808, 7.360402339667023e-05, "buy", 117.0729141060529], [1790617810, 7.478126457517984e-05, "buy", 117.0729141060529], [1790617826, 7.585630007469988e-05, "buy", 117.05869546488], [1790617836, 7.282241052746643e-05, "sell", 298.3930039165], [1790617890, 7.115831778885874e-05, "sell", 101.03804789287], [1790617941, 7.397232757491437e-05, "buy", 283.0996569615871], [1790617963, 7.669421578877038e-05, "buy", 264.78352079168], [1790617978, 8.472641287231288e-05, "buy", 585.68478239004], [1790617978, 8.616615110420455e-05, "buy", 133.47166346], [1790617979, 8.688488841347987e-05, "buy", 66.2141676564], [1790617980, 8.40866294138106e-05, "sell", 256.76439464146], [1790617980, 8.643026926447984e-05, "buy", 217.51704576858], [1790617995, 9.06999625250878e-05, "buy", 213.88262604328], [1790618000, 8.865730857024885e-05, "sell", 200.55990521698], [1790618005, 9.10093320522212e-05, "buy", 198.99061739954], [1790618009, 9.047889539380687e-05, "sell", 68.70045591462], [1790618046, 9.190289216000408e-05, "buy", 79.51455752913677], [1790618077, 9.320672236666722e-05, "buy", 101.23278610105983], [1790618107, 9.452918390017421e-05, "buy", 99.21095391346], [1790618130, 9.605123697861253e-05, "buy", 117.01956503016], [1790618147, 9.827458997017006e-05, "buy", 154.15019749348], [1790618174, 9.780145437809099e-05, "buy", 98.97137406], [1790618191, 9.94741592917155e-05, "buy", 117.06304864356869], [1790618200, 9.919018707829733e-05, "sell", 121.09323830242569], [1790618238, 9.035680821813016e-05, "sell", 392.09635383625], [1790618238, 9.480241237853153e-05, "sell", 411.63086956625], [1790618239, 8.742841136002087e-05, "sell", 263.5789891915], [1790618240, 8.347196268721322e-05, "sell", 336.00391648575], [1790618241, 8.125198417888224e-05, "sell", 207.5924723925], [1790618243, 8.016053656183594e-05, "sell", 99.62266276162971], [1790618245, 8.138844627422302e-05, "buy", 117.0937818689543], [1790618246, 8.766794576845671e-05, "buy", 585.4689100629466], [1790618247, 8.980619185817763e-05, "buy", 196.88563547352302], [1790618248, 8.78494485893651e-05, "sell", 175.50398359552307], [1790618260, 8.663784685391698e-05, "sell", 114.38565224546447], [1790618295, 8.821543323672703e-05, "buy", 118.35968361598], [1790618355, 8.638527241375518e-05, "sell", 202.376958251], [1790618358, 8.455495051886311e-05, "sell", 168.03315700975], [1790618359, 0.00011330760606957286, "buy", 2484.930829765], [1790618359, 0.00011478135409004274, "buy", 118.33003934725], [1790618372, 0.00012148044871001985, "buy", 497.73609085783715], [1790618388, 0.0001140689819852536, "sell", 561.4262739650432], [1790618393, 0.00011274440784856069, "sell", 90.67133925163999], [1790618395, 0.00011891963195220464, "buy", 491.9921843769835], [1790618432, 0.00012011264432860611, "buy", 98.76070858820515], [1790618434, 0.00011924038256237252, "sell", 67.66239362740889], [1790618441, 0.0001176365378890674, "sell", 69.35890008467727], [1790618447, 0.00011440559584429098, "sell", 254.5543500745293], [1790618456, 0.00011088178513516113, "sell", 273.18473790501884], [1790618459, 0.00011269943147760056, "buy", 147.32623699762195], [1790618491, 0.00011100336749948564, "sell", 135.70649549164], [1790618531, 0.00010808225534704115, "sell", 141.7998288205891], [1790618531, 0.00010953010075944295, "sell", 146.93936778948753], [1790618558, 0.00011435364560442728, "buy", 493.50918982964], [1790618576, 0.00011576799164286939, "buy", 79.0555276957], [1790618586, 0.00011287610175492138, "sell", 229.63942961216], [1790618625, 0.0001111161825432805, "sell", 172.91338750536], [1790618649, 0.00010979413044219405, "sell", 122.62386363059], [1790618655, 0.0001085502882861938, "sell", 147.64235064579], [1790618662, 9.053964970196194e-05, "sell", 483.33715769857], [1790618662, 9.161697105531801e-05, "buy", 98.00062384343], [1790618662, 9.522042777567762e-05, "buy", 323.67884443454], [1790618662, 9.603625645388077e-05, "sell", 493.76643119104], [1790618662, 9.623276241622177e-05, "buy", 88.76235161486], [1790618662, 0.00010181888879789209, "sell", 555.25687629881], [1790618697, 9.732781922361432e-05, "buy", 78.32712948498], [1790618765, 9.219466256488362e-05, "sell", 514.4048877948655], [1790618800, 9.106353374475277e-05, "sell", 96.16587118246], [1790618853, 8.960428978865007e-05, "sell", 94.68412972565183], [1790618885, 8.712845722070463e-05, "sell", 146.85731278452], [1790618891, 8.32188082040875e-05, "sell", 359.76666661416], [1790618910, 7.437064895835001e-05, "sell", 758.7067239486], [1790618910, 7.525557718244626e-05, "buy", 88.8104007819], [1790618910, 7.615638900035717e-05, "buy", 89.8703019081], [1790618910, 7.707346676027365e-05, "buy", 90.949284531], [1790618910, 7.821833922101619e-05, "buy", 88.7104741446], [1790618911, 7.738985441292706e-05, "sell", 79.7597036334], [1790618927, 8.011163862434705e-05, "buy", 117.0978258996], [1790618977, 7.992287787900437e-05, "sell", 93.19617480075], [1790619031, 7.873002971348832e-05, "sell", 91.80101672710184], [1790619059, 7.947137067348197e-05, "buy", 78.32030164679378], [1790619123, 7.785806507617713e-05, "sell", 90.781079011], [1790619201, 7.48010203755216e-05, "sell", 257.50712624721274], [1790619205, 7.771567742432936e-05, "buy", 290.8243187702281], [1790619266, 7.890985877188328e-05, "buy", 97.090146], [1790619361, 7.791967497347408e-05, "buy", 82.07770777947735], [1790619386, 8.023320939453642e-05, "buy", 117.21862331342847], [1790619387, 8.122414877222695e-05, "buy", 92.32873761772633], [1790619410, 7.956400817164638e-05, "sell", 162.18694725814677], [1790619480, 7.858956566596663e-05, "sell", 88.24649943742267], [1790619504, 8.078326812956208e-05, "buy", 118.29051365561], [1790619689, 8.1986510879982e-05, "buy", 99.04753679732586], [1790619703, 8.394559048486455e-05, "buy", 160.89647310862767], [1790619720, 8.498469758182913e-05, "buy", 74.0702998385], [1790619735, 8.605436598630296e-05, "buy", 99.26138776075], [1790619759, 8.207044201363185e-05, "sell", 368.2171617506302], [1790619878, 7.897199856268594e-05, "sell", 299.94276468792], [1790619926, 7.635850062809082e-05, "sell", 166.83425528512], [1790620120, 7.71702241213141e-05, "buy", 94.68478625034055], [1790620137, 7.564955384030705e-05, "sell", 146.16826269075], [1790620294, 7.414532728245959e-05, "sell", 85.52589362758933], [1790620342, 6.690498101445382e-05, "sell", 708.4110162766257], [1790620552, 6.981664138695929e-05, "buy", 96.7969283736], [1790620570, 6.91544756044679e-05, "sell", 61.496273576], [1790620577, 7.067582865924731e-05, "buy", 128.4917515685], [1790620615, 6.968229447542853e-05, "sell", 108.45111295236], [1790620818, 5.5018046052458383e-05, "sell", 1552.7323803807126], [1790620818, 5.67837145493707e-05, "buy", 185.6225129656371], [1790620818, 5.753464591200042e-05, "sell", 134.53764410622787], [1790620818, 5.771075557100816e-05, "buy", 105.05159097204749], [1790620818, 5.8223777635853424e-05, "buy", 78.59820477676175], [1790620818, 5.874318633512939e-05, "buy", 117.39902696456338], [1790620818, 5.917301085847938e-05, "buy", 106.23196019257215], [1790620824, 5.947868600746766e-05, "sell", 90.36054266936], [1790620867, 6.153153035223972e-05, "buy", 233.64782595196], [1790621118, 5.9814116874061034e-05, "sell", 109.35100565873762], [1790621581, 5.869812350119077e-05, "sell", 86.14200993473989], [1790621582, 5.800336926814962e-05, "sell", 77.35935555553715], [1790621883, 5.6666640284168495e-05, "sell", 119.38815889846], [1790621924, 5.4803269902980035e-05, "sell", 211.84706802203186], [1790622618, 5.370153715234817e-05, "sell", 106.61839025677405], [1790622874, 5.509490137903882e-05, "buy", 106.0079048712], [1790623018, 5.584649887482678e-05, "buy", 73.66185756397898], [1790623271, 5.4002330227945855e-05, "sell", 144.9867826749], [1790623353, 5.4049515365888925e-05, "buy", 73.29407430455], [1790623698, 5.503754568366345e-05, "buy", 129.3152171844], [1790623758, 5.720638462598737e-05, "buy", 247.03512321574848], [1790623835, 5.9314742408186036e-05, "buy", 253.18416162501], [1790623860, 5.236378404007996e-05, "sell", 796.5380012704], [1790624619, 5.162378720392097e-05, "sell", 122.29110944991], [1790624704, 5.272726197587435e-05, "buy", 122.9162180268], [1790624704, 5.3885199736009365e-05, "buy", 135.35842095694], [1790624704, 5.515410075325903e-05, "buy", 146.6715564936], [1790624705, 5.5974729928591524e-05, "buy", 76.32453388285], [1790624705, 5.8140617322255166e-05, "buy", 251.92332733428], [1790624706, 5.58939305973159e-05, "sell", 245.74389854025], [1790624796, 5.2407813782475605e-05, "sell", 140.9113826464], [1790624796, 5.3621343858324214e-05, "sell", 136.0103924832], [1790624796, 5.480585303473481e-05, "sell", 128.8048237536], [1790625011, 5.05739485687415e-05, "sell", 144.31531647650985], [1790625120, 5.680610630803796e-05, "sell", 90.99769387442], [1790625120, 5.7733638305871013e-05, "buy", 818.7061726129], [1790625139, 4.9989013302114745e-05, "sell", 797.27608723582], [1790625246, 5.7653650882185556e-05, "buy", 819.1209874276], [1790625465, 5.6321160005925825e-05, "sell", 75.87205791385871], [1790625618, 5.79172429041603e-05, "buy", 115.7771737278], [1790625889, 5.753752988253144e-05, "sell", 70.4037083487468], [1790626530, 5.9602884717163465e-05, "buy", 232.55217377868], [1790626530, 6.193295880902384e-05, "buy", 258.88706697378], [1790626577, 6.425743923492089e-05, "buy", 176.0869564344], [1790626583, 6.522142003349784e-05, "sell", 117.62759340864], [1790626583, 6.639280028950322e-05, "buy", 226.063298736], [1790626728, 6.360006639253309e-05, "sell", 275.6833909157207], [1790626822, 6.093909369640355e-05, "sell", 169.27420663411], [1790626907, 6.242106470866072e-05, "buy", 156.7521721962], [1790627008, 6.344805638203493e-05, "buy", 114.02320996095], [1790627067, 6.0956133401449166e-05, "sell", 258.53425395408], [1790627145, 6.193223788098707e-05, "buy", 76.5322286589], [1790627596, 5.461698368923915e-05, "sell", 875.4385006791291], [1790627647, 5.399873544155973e-05, "sell", 92.38901161583082], [1790628275, 5.238467456179109e-05, "sell", 74.62159169696], [1790628593, 4.765996655670366e-05, "sell", 564.7751910605052], [1790628593, 4.83714946177011e-05, "buy", 87.92467889115478], [1790628704, 4.7451382963442896e-05, "sell", 61.00666697539243], [1790629214, 4.969966057126008e-05, "buy", 99.79379333024], [1790629634, 4.757966947033295e-05, "sell", 261.8289407956238], [1790630026, 5.13553471337611e-05, "buy", 498.79364359375], [1790631597, 4.909675530362321e-05, "sell", 110.55629135920924], [1790631656, 4.825030972525976e-05, "sell", 72.95953972104], [1790631838, 4.672130594810563e-05, "sell", 186.1997605407], [1790631902, 4.962844883673772e-05, "buy", 298.8766231141784], [1790631906, 5.044386727747522e-05, "buy", 72.36995142933958], [1790632371, 5.221035303609614e-05, "buy", 67.35904969948169], [1790632432, 5.071107146404282e-05, "sell", 71.84004665424], [1790632432, 5.131909194356539e-05, "sell", 159.35944640424], [1790632877, 4.631215854614829e-05, "sell", 429.054236675428], [1790632884, 4.301962593742673e-05, "sell", 398.0096215192], [1790632889, 4.1752444856635256e-05, "sell", 180.2901095914], [1790632891, 4.23615073138049e-05, "buy", 66.19803035044], [1790632906, 4.0169111075121114e-05, "sell", 287.40213448428], [1790632911, 4.001198234690267e-05, "sell", 286.2627802614], [1790633560, 3.564349391875786e-05, "sell", 393.44488739064], [1790633561, 3.626655330073346e-05, "buy", 88.55233451496], [1790633561, 3.695304980103656e-05, "buy", 64.82223652032], [1790634870, 3.663336164469122e-05, "buy", 140.1202726822], [1790638097, 3.549903682899789e-05, "sell", 196.78353977878734], [1790638185, 3.487133044609969e-05, "sell", 94.19280108656], [1790638955, 3.403347684128393e-05, "sell", 83.4759045135], [1790642384, 3.1294030417419e-05, "sell", 417.61831946625], [1790642411, 2.9497744747104778e-05, "sell", 300.3347248226723], [1790642757, 3.143824544571015e-05, "buy", 247.78823212980194], [1790643144, 3.227954018445928e-05, "buy", 90.156091714416], [1790643330, 3.1594829837170127e-05, "sell", 106.84422551995686], [1790643345, 3.095449555382542e-05, "sell", 96.71198984424207], [1790644333, 2.956313436526894e-05, "sell", 130.35195438387987], [1790644605, 3.1064635642337884e-05, "buy", 294.71095016352], [1790647977, 3.1739295716663954e-05, "buy", 230.62346662771], [1790648057, 3.1365205516124235e-05, "sell", 62.58033197492512], [1790650802, 3.089345681455094e-05, "sell", 59.5459565186], [1790652607, 3.155337472493795e-05, "buy", 107.10241348205368], [1790652607, 3.237058106198602e-05, "buy", 123.34710895027864], [1790653087, 3.432961921493599e-05, "buy", 252.62842378598484], [1790654720, 3.625647211156756e-05, "buy", 229.59446445277842], [1790655039, 3.692512698778041e-05, "buy", 116.0888887728], [1790655067, 4.1017337488348395e-05, "buy", 561.17889206275], [1790655342, 4.0961962857322515e-05, "sell", 85.6748883093165], [1790655590, 3.624760867247112e-05, "sell", 534.4116707182], [1790656459, 3.4392134165980096e-05, "sell", 253.20192530165], [1790657517, 3.4752368000136794e-05, "buy", 92.90967500272], [1790657560, 3.5574586031945216e-05, "buy", 114.93361416169645], [1790657561, 3.6740746997837946e-05, "buy", 59.84532013236814], [1790657561, 3.8511989341021024e-05, "buy", 203.2218969992986], [1790657565, 3.750971046924889e-05, "sell", 122.47687106630443], [1790657579, 3.5875624754293686e-05, "sell", 115.62114233009547], [1790657579, 3.6702879446904124e-05, "sell", 113.52607976491078], [1790657979, 3.7855917804838487e-05, "buy", 229.9931256684287], [1790657979, 3.861691448170401e-05, "buy", 106.22740648054078], [1790658098, 3.719300007991301e-05, "sell", 198.89370337191426], [1790658099, 3.647423719853411e-05, "sell", 99.80371157561206], [1790658173, 3.4914555094528805e-05, "sell", 218.87426475408], [1790658552, 3.601199250977609e-05, "buy", 116.0691356864]], "4775QEyTS7ECpvhbeEg1a5XUjpK6CtEJwRpw6vvwpump": [[1789306841, 3.562055391724154e-06, "buy", 389.58119336326], [1789306843, 3.7706784447356887e-06, "buy", 51.25516498292], [1789306845, 4.0422889353063765e-06, "buy", 123.135802346], [1789306845, 4.266377827664067e-06, "buy", 98.5086418768], [1789306845, 4.438411454956136e-06, "buy", 73.88148130786], [1789306845, 4.578486536920426e-06, "buy", 59.10518512608], [1789306845, 4.848464752239916e-06, "buy", 62.1668717898], [1789306845, 5.1230607817674475e-06, "buy", 65.015703519], [1789306845, 5.3749540073195744e-06, "buy", 98.5086418768], [1789306846, 5.198238185205045e-06, "sell", 68.86010980672], [1789306847, 4.779467678382379e-06, "sell", 153.48397331306], [1789306848, 4.567825774164524e-06, "sell", 87.71355845868], [1789306850, 3.981081574185236e-06, "sell", 130.13350269732], [1789306850, 4.276173572437995e-06, "sell", 74.05281158792], [1789306850, 4.448805982307595e-06, "sell", 108.56095782454], [1789306851, 3.878902412538648e-06, "buy", 53.63795547798], [1789306854, 3.8185525741986736e-06, "sell", 54.4522346333], [1789306867, 3.947761211968417e-06, "buy", 87.8067008904629], [1789306867, 4.1181876651728865e-06, "buy", 76.03567375481222], [1789306871, 3.839460036623067e-06, "sell", 187.47588996583838], [1789306875, 3.491205155161643e-06, "sell", 91.98282325764173], [1789306875, 3.6856743461817826e-06, "sell", 84.45613712779274], [1789306876, 3.374814073838356e-06, "sell", 56.28163201352405], [1789306930, 3.312549724428489e-06, "sell", 161.13464039464], [1789315725, 3.020370220072855e-06, "buy", 109.82070464458292], [1789315725, 3.268988271958811e-06, "buy", 126.1404627649343], [1789315747, 3.4543937921056295e-06, "buy", 89.89741189026], [1789315747, 3.6786551636923263e-06, "buy", 106.87058805384], [1789315766, 3.8913426007506015e-06, "buy", 53.49957169284], [1789315802, 4.45666007556624e-06, "buy", 160.2713524566], [1789315802, 4.780083005381539e-06, "buy", 135.61398084311], [1789315802, 4.9280764930890355e-06, "buy", 60.52200010087], [1789315804, 5.149710357024707e-06, "buy", 88.96236014897], [1789315804, 5.4260858099485245e-06, "buy", 108.29452878475], [1789315806, 5.922079885161495e-06, "buy", 162.30511972367], [1789315806, 6.075679305200365e-06, "sell", 77.07677148864], [1789315806, 6.288376333440094e-06, "buy", 133.58021357604], [1789315819, 6.2642124335822926e-06, "buy", 53.92606722503], [1789315834, 6.952131119496026e-06, "buy", 196.91737078425], [1789315856, 7.450366102349933e-06, "buy", 99.6545971154], [1789315856, 7.748899458685609e-06, "buy", 97.56318060635], [1789315888, 8.217451297322144e-06, "buy", 99.62597884654686], [1789315895, 8.476128914557468e-06, "buy", 99.4962961968], [1789315928, 8.163942537747208e-06, "sell", 99.57530844158], [1789315929, 7.2453081208162955e-06, "sell", 62.11021564444], [1789315929, 7.4321009093001345e-06, "sell", 229.89576621788], [1789316026, 6.720748395640944e-06, "sell", 84.58722730588087], [1789316034, 7.010457374898263e-06, "buy", 99.6207002786509], [1789316042, 6.841373297174137e-06, "sell", 101.42881198250393], [1789316072, 7.147567428587356e-06, "buy", 79.63956176643082], [1789316192, 7.736006991963993e-06, "buy", 196.90805482850465], [1789316203, 8.446735573710928e-06, "buy", 198.89702493690544], [1789316204, 8.780219338220488e-06, "buy", 102.2899428576768], [1789316209, 9.256703367391568e-06, "buy", 102.25567598936533], [1789316221, 8.53914210074915e-06, "sell", 217.66615507246985], [1789316277, 7.293162998242515e-06, "sell", 216.82397507617], [1789316277, 7.958361653485172e-06, "sell", 180.39386796008], [1789316279, 4.424456650262672e-06, "sell", 134.62237434753], [1789316279, 4.744719765578966e-06, "sell", 186.61526367177], [1789316279, 5.2071791438317585e-06, "sell", 152.80074630829], [1789316279, 5.64288549102671e-06, "sell", 140.0907442974], [1789316279, 6.0187431501088815e-06, "sell", 193.36107089238], [1789316279, 6.55742749718501e-06, "sell", 205.43992748044], [1789316280, 4.162668854256682e-06, "sell", 113.70647352725], [1789316281, 3.886933157849697e-06, "sell", 75.09769209318], [1789316282, 4.105486240439376e-06, "buy", 51.56381276535], [1789316298, 3.864451328215711e-06, "sell", 53.5577614473], [1789316298, 3.982321338333461e-06, "sell", 51.8728764213], [1789316308, 3.6763311939384048e-06, "sell", 87.19934969295], [1789316330, 3.748107755978535e-06, "buy", 91.17075761070986], [1789316330, 3.97890641472251e-06, "buy", 105.70063404274475], [1789316348, 4.288953767703871e-06, "buy", 89.5111109209], [1789316378, 4.519608534296659e-06, "buy", 99.4303585524215], [1789316392, 5.001397070888286e-06, "buy", 176.17816683692322], [1789316392, 5.251493416839877e-06, "buy", 99.4303585524215], [1789316396, 5.684427588278019e-06, "buy", 98.43605498703192], [1789316398, 5.633082990584092e-06, "buy", 59.37242213091697], [1789316402, 6.035424749327803e-06, "buy", 149.1999998508], [1789316403, 6.307135791948537e-06, "buy", 98.47199992167], [1789316404, 6.45033437835665e-06, "buy", 99.4666665672], [1789316407, 5.936225622541728e-06, "sell", 130.7197138437], [1789316420, 5.0691763021290695e-06, "sell", 59.88096815526], [1789316420, 5.220040613342761e-06, "sell", 62.16192497628], [1789316420, 5.378991723028034e-06, "sell", 142.30382267835], [1789316436, 4.007358789944298e-06, "buy", 89.53123032174614], [1789316440, 4.027273604444018e-06, "sell", 72.81474573861642], [1789316443, 3.819707952146173e-06, "sell", 62.038645026953], [1789316452, 3.968451772270348e-06, "buy", 99.47914491385419], [1789316466, 4.370905328266317e-06, "buy", 99.41653326616], [1789316479, 4.823073830294603e-06, "buy", 99.5160492832], [1789316479, 5.068833181681028e-06, "buy", 99.5160492832], [1789316479, 5.294754096499268e-06, "buy", 89.96714620432], [1789316527, 4.807223458918596e-06, "sell", 85.29957113236648], [1789316527, 5.017165926732675e-06, "sell", 59.043745952881636], [1789316527, 5.165114379072521e-06, "sell", 121.86006057509805], [1789316530, 5.2642998086355516e-06, "buy", 183.45417752720832], [1789316530, 5.683444382383603e-06, "buy", 161.34506435355513], [1789316530, 5.949954273893535e-06, "buy", 99.50916059382418], [1789316546, 6.903849526011967e-06, "buy", 201.50605050475303], [1789316546, 7.496798666474701e-06, "buy", 199.01832128840138], [1789316546, 7.6794463104641e-06, "buy", 59.7054963562945], [1789316551, 6.9837981410611734e-06, "sell", 201.3719104458247], [1789316553, 7.636071834172314e-06, "buy", 196.94399994405], [1789316555, 8.114201527351898e-06, "buy", 99.4666665672], [1789316571, 8.675261981983429e-06, "buy", 129.17735993286], [1789316581, 8.509490630371975e-06, "sell", 55.88586298197], [1789316600, 8.935375862986292e-06, "buy", 198.77999969980897], [1789316602, 9.224097642821361e-06, "buy", 98.49459438414091], [1789316701, 7.587402798129882e-06, "sell", 53.01292947010944], [1789316701, 7.750448270909332e-06, "sell", 239.53921829327874], [1789316701, 8.508779991536488e-06, "sell", 329.7774194650864], [1789316709, 7.112243570140539e-06, "sell", 124.8689001625], [1789316712, 6.7034458626226935e-06, "sell", 84.18704567325], [1789316712, 6.947701414906552e-06, "sell", 55.88056968975], [1789316718, 6.390530079277362e-06, "sell", 178.335465295], [1789316725, 5.994948243736799e-06, "sell", 142.97011193725], [1789316735, 6.540166005284654e-06, "buy", 198.73439996643], [1789316748, 6.962446832688897e-06, "buy", 98.47199992167], [1789316797, 7.314832425716856e-06, "buy", 102.15417193545453], [1789316836, 6.818581537110738e-06, "sell", 179.19980966319], [1789316843, 6.570197467866036e-06, "sell", 83.62026669162], [1789316846, 7.423072059017637e-06, "buy", 201.54000010077], [1789316846, 8.417908508353426e-06, "buy", 318.48296284602], [1789316846, 8.611402679694107e-06, "buy", 59.71555549584], [1789316846, 8.872815003732005e-06, "buy", 79.62074066112], [1789316849, 8.3249370160267e-06, "sell", 85.22719065966], [1789316849, 8.755379492840339e-06, "sell", 62.12362152096], [1789316850, 8.580142552824147e-06, "buy", 79.05056475405], [1789316853, 8.594189333631958e-06, "sell", 65.73129233070395], [1789316853, 8.91791300602793e-06, "buy", 98.51413718456982], [1789316861, 8.483825441489273e-06, "sell", 96.55720992253637], [1789316865, 8.948520452059699e-06, "buy", 99.50922945900929], [1789316879, 8.665986762726204e-06, "sell", 99.34486942395682], [1789316899, 8.934180738476097e-06, "buy", 72.0755940884], [1789316900, 9.14930860163343e-06, "buy", 54.32098754056], [1789316905, 9.146849714990017e-06, "sell", 57.16072952296], [1789316914, 8.916231787490201e-06, "sell", 52.06525228521], [1789316935, 8.497623739209173e-06, "sell", 62.26968437415], [1789316949, 8.819937869344504e-06, "buy", 98.49155547721], [1789316959, 8.60033009340077e-06, "sell", 50.44120204354], [1789316959, 9.213223652784389e-06, "buy", 184.92642499142], [1789316959, 9.75981019503002e-06, "buy", 159.79401943064], [1789316959, 1.0108065651634821e-05, "buy", 99.4864196536], [1789316982, 9.684952033375375e-06, "sell", 111.5525887409], [1789316983, 1.0031828960326258e-05, "buy", 99.456790024], [1789316993, 9.628559627865479e-06, "sell", 98.1370669796], [1789316997, 9.939572014515957e-06, "buy", 89.5111109209], [1789317015, 1.0309979477900809e-05, "buy", 98.45244436613], [1789317070, 1.0145411796190113e-05, "buy", 50.34000010068], [1789317082, 1.1506306275389307e-05, "buy", 298.31111101416], [1789317082, 1.1891053947383499e-05, "buy", 58.79680869744], [1789317102, 1.1346423559117261e-05, "sell", 249.1389117775114], [1789317113, 1.2865170059820719e-05, "buy", 393.18043132831775], [1789317118, 1.3401713350968239e-05, "buy", 98.4822393181063], [1789317120, 1.2749572029933166e-05, "sell", 145.88619676709556], [1789317138, 1.2411420507230314e-05, "sell", 115.63271914632], [1789317150, 1.384532502354497e-05, "buy", 397.74814805244], [1789317151, 1.421132644134994e-05, "buy", 98.44266658836], [1789317170, 1.4723777339116013e-05, "buy", 80.2332511695], [1789317188, 1.564298279646368e-05, "buy", 198.7586322870481], [1789317194, 1.5220588397411382e-05, "sell", 250.29873245084698], [1789317218, 1.3997803454096953e-05, "sell", 294.03522628999525], [1789317248, 1.5353637420964078e-05, "buy", 199.4321700986402], [1789317249, 1.592905440102106e-05, "buy", 122.8670116533746], [1789317258, 1.688414525113603e-05, "buy", 154.4538228332651], [1789317265, 1.7277395782962783e-05, "buy", 122.508578349145], [1789317269, 1.678352864378913e-05, "sell", 63.0272240148042], [1789317273, 1.912613724489083e-05, "buy", 491.42316563771544], [1789317282, 1.8765811057980312e-05, "sell", 53.870551572798014], [1789317283, 1.879832196751591e-05, "sell", 88.91540534849767], [1789317283, 1.9229165637265292e-05, "buy", 95.66599366935779], [1789317286, 1.9323621193975634e-05, "buy", 68.08243976721346], [1789317290, 1.8938873170867476e-05, "sell", 96.55369521033509], [1789317295, 1.9428206283405015e-05, "buy", 95.2844809933217], [1789317309, 1.8331989907801598e-05, "sell", 247.30579010778698], [1789317310, 1.8038399174043767e-05, "sell", 90.60518529104692], [1789317317, 1.7982066928341448e-05, "buy", 59.63003570096256], [1789317341, 1.761094187890247e-05, "sell", 88.9476392986328], [1789317356, 1.7298995849221424e-05, "sell", 127.7176885285448], [1789317359, 1.76148285806676e-05, "buy", 55.6380601711564], [1789317364, 1.8337351325305396e-05, "buy", 155.01604152986909], [1789317365, 1.882698123509365e-05, "buy", 73.45624798691436], [1789317366, 1.937409498137532e-05, "buy", 98.37556484992449], [1789317367, 1.972785611170588e-05, "buy", 51.400217316173375], [1789317373, 1.9777788806872174e-05, "sell", 70.91020665895903], [1789317376, 2.0356264669310407e-05, "buy", 73.56732304356282], [1789317386, 2.155608752000528e-05, "buy", 87.3314136637394], [1789317388, 2.043338029634446e-05, "sell", 222.1504850559465], [1789317395, 2.153429275301645e-05, "buy", 216.3331573221591], [1789317407, 2.1178037188969863e-05, "sell", 144.0082883514147], [1789317408, 1.9477476293334075e-05, "sell", 342.3729837755181], [1789317408, 1.9766818041943033e-05, "buy", 58.7626544612376], [1789317415, 1.944516203782742e-05, "sell", 60.0015672663759], [1789317417, 1.9056514109751422e-05, "sell", 99.2175088340142], [1789317463, 1.9137267235499625e-05, "sell", 76.104816915], [1789317464, 1.8142429119550983e-05, "sell", 75.63761626695], [1789317464, 1.8502345901184184e-05, "sell", 123.5322976252], [1789317469, 1.589720374557439e-05, "sell", 463.83054416665], [1789317469, 1.6200532957696473e-05, "buy", 68.11118090175], [1789317469, 1.652621480988696e-05, "buy", 72.4242557566], [1789317482, 1.7187111757871383e-05, "buy", 100.56815787856816], [1789317482, 1.8114755160531292e-05, "buy", 198.65315106833475], [1789317491, 1.8777166151826005e-05, "buy", 84.4275891613008], [1789317505, 1.9212100919857583e-05, "buy", 78.07565463537239], [1789317512, 1.848091681618839e-05, "sell", 213.81773095640605], [1789317519, 1.949650709009905e-05, "buy", 198.7111601408987], [1789317519, 1.998713624287661e-05, "buy", 99.3555800201506], [1789317519, 2.048386225597501e-05, "buy", 99.3555800201506], [1789317522, 2.098668512939417e-05, "buy", 99.3555800201506], [1789317522, 2.1453631539972573e-05, "buy", 81.27044973763958], [1789317526, 2.1102216316275526e-05, "sell", 87.30812083792945], [1789317536, 2.1769236909493218e-05, "buy", 99.29425265046596], [1789317541, 2.1051921014738087e-05, "sell", 94.24396778465528], [1789317552, 2.1288083855850232e-05, "buy", 72.23254987708], [1789317552, 2.156682179911589e-05, "buy", 54.18314173385], [1789317559, 2.2128402936007435e-05, "buy", 63.64904978206], [1789317569, 2.115219794467913e-05, "sell", 81.71645232562], [1789317569, 2.1571932586034317e-05, "sell", 92.56904345499], [1789317571, 2.1702014634255403e-05, "buy", 95.31630434061], [1789317575, 2.2150632881312295e-05, "buy", 89.4222220322], [1789317582, 2.03020537182078e-05, "sell", 375.6875090686], [1789317587, 1.95167426285594e-05, "sell", 156.8588597188], [1789317590, 1.920973523430617e-05, "sell", 56.0682811674], [1789317590, 1.9576269748641193e-05, "buy", 74.8904917728], [1789317598, 2.0019865391055944e-05, "buy", 86.9135801534], [1789317609, 1.899762193412733e-05, "sell", 74.05962526366], [1789317609, 1.9358055708238065e-05, "sell", 206.3188453791], [1789317611, 1.8626578376947915e-05, "sell", 76.74898096927], [1789317614, 1.6219974518660035e-05, "sell", 568.78291096493], [1789317614, 1.6529462411689476e-05, "buy", 68.81968190531], [1789317631, 1.7646394995317525e-05, "buy", 105.37209103224], [1789317631, 1.786604522256425e-05, "buy", 57.21181573156], [1789326177, 6.327107261588485e-05, "sell", 110.7508392829415], [1789326177, 6.455733499955158e-05, "buy", 153.56518559950544], [1789326185, 6.442041237069256e-05, "buy", 100.01758769008256], [1789326191, 6.376635879548696e-05, "sell", 66.26019224664], [1789326191, 6.628952158263143e-05, "buy", 200.03952549126], [1789326211, 6.694554944677679e-05, "sell", 68.09054885052], [1789326213, 6.811570706212793e-05, "buy", 99.01956505896], [1789326231, 6.904851298050174e-05, "buy", 69.31254644271675], [1789326250, 6.789509135652468e-05, "sell", 86.0265074889], [1789326280, 6.77084551163484e-05, "sell", 86.2595845168149], [1789326284, 7.01113309725307e-05, "buy", 199.98283518696897], [1789326287, 6.938719862133215e-05, "sell", 59.68468087100797], [1789326290, 7.073710948768515e-05, "buy", 99.99141754288883], [1789326356, 6.898740444865208e-05, "sell", 170.34367143397913], [1789326362, 6.816199456874102e-05, "sell", 63.379588456946365], [1789326374, 7.010176867320682e-05, "buy", 200.03952549126], [1789326376, 7.13110660376791e-05, "buy", 100.01976269502], [1789326376, 7.216372013608438e-05, "buy", 70.01383381566], [1789326376, 7.38355672032413e-05, "buy", 117.4797565977], [1789326384, 7.60856347882402e-05, "buy", 99.91974286056], [1789326386, 7.516461178396045e-05, "sell", 72.92238089976], [1789326428, 7.36391657758748e-05, "sell", 141.754013253402], [1789326429, 7.248149655927642e-05, "sell", 95.59849519426805], [1789326441, 7.634651894314978e-05, "buy", 300.0452142414938], [1789326465, 7.38665894432991e-05, "sell", 110.02997966337], [1789326486, 6.93260799260633e-05, "sell", 389.24258632857], [1789326491, 6.789143674372306e-05, "sell", 107.50329395198], [1789326497, 7.005843903904993e-05, "buy", 200.11857687458], [1789326498, 7.115364674409082e-05, "buy", 100.05928838666], [1789326499, 7.026206206097248e-05, "sell", 73.03151750956], [1789326508, 6.127535899578872e-05, "sell", 755.22607205438], [1789326509, 6.367081564475943e-05, "buy", 213.41822982208], [1789326521, 6.687257254935609e-05, "buy", 90.0623068335173], [1789326523, 6.59875060553932e-05, "sell", 74.8085450369445], [1789326545, 6.350976306233258e-05, "sell", 193.91892248833497], [1789326556, 6.596774159987146e-05, "sell", 78.97905032658328], [1789326556, 6.690271580891685e-05, "buy", 299.83531305187455], [1789326566, 6.753219829116608e-05, "buy", 99.27241155659809], [1789326577, 6.906470320607308e-05, "buy", 69.96157290383518], [1789326577, 7.220463879722648e-05, "buy", 259.85727139254016], [1789326588, 7.370588862890858e-05, "buy", 102.36012851438548], [1789326588, 7.619392077207547e-05, "buy", 199.89401491828326], [1789326593, 7.839695248875257e-05, "buy", 99.94700740856845], [1789326595, 8.004681478213887e-05, "buy", 98.94753732537959], [1789326595, 8.155727256120262e-05, "buy", 118.28096835631271], [1789326597, 8.29350403472918e-05, "buy", 82.04344429917653], [1789326602, 8.192868299654722e-05, "sell", 101.68302294259969], [1789326603, 8.135805229276642e-05, "sell", 112.25512764825034], [1789326616, 8.806398263900483e-05, "buy", 491.7702763611], [1789326651, 8.686363320514222e-05, "buy", 50.57785857996], [1789326657, 8.422977496969972e-05, "sell", 194.47746625044], [1789326659, 7.077956346299487e-05, "sell", 1046.19527417108], [1789326659, 7.270770601579023e-05, "buy", 160.20438714344], [1789326659, 7.394971199098582e-05, "buy", 102.07361593358], [1789326667, 6.761564694597117e-05, "sell", 546.79656524218], [1789326667, 6.894847781991157e-05, "buy", 113.52203866196], [1789326679, 7.10495717128234e-05, "buy", 99.91159037601317], [1789326681, 7.226533395182884e-05, "buy", 99.91159037601317], [1789326690, 7.162884810992303e-05, "sell", 51.253171743869245], [1789326691, 7.076702671453263e-05, "sell", 70.34185512046628], [1789326699, 6.977117696103253e-05, "sell", 80.74612223451936], [1789326715, 6.845043020992832e-05, "sell", 99.9553199889716], [1789326724, 6.755486102896934e-05, "sell", 92.56022821568355], [1789326737, 6.911002121673594e-05, "buy", 99.79141282132], [1789326754, 6.786161757173791e-05, "sell", 111.40366014206], [1789326770, 6.92748182393999e-05, "buy", 98.36502681338906], [1789326780, 7.017620511575648e-05, "buy", 52.290819815412796], [1789326783, 7.373271769668913e-05, "buy", 299.43029562143715], [1789326812, 7.166385573036253e-05, "sell", 117.4964587045785], [1789326822, 6.920630063475445e-05, "sell", 133.195065055947], [1789326822, 7.082451732238259e-05, "sell", 95.77659217277984], [1789326831, 6.821237579400376e-05, "sell", 98.1704542089444], [1789326845, 6.846588552215032e-05, "sell", 76.90728357590882], [1789326852, 7.060250863377698e-05, "buy", 199.7020551358669], [1789326852, 7.303545473888204e-05, "buy", 199.7020551358669], [1789326853, 7.55095712856479e-05, "buy", 199.7020551358669], [1789326853, 7.699800617299709e-05, "buy", 119.9922938024178], [1789326863, 7.46313386802631e-05, "sell", 187.62622542976777], [1789326888, 7.951107027633743e-05, "buy", 303.46045308748], [1789326905, 8.141106087102863e-05, "buy", 178.99846272104], [1789326917, 8.27265417073623e-05, "buy", 99.79248996809], [1789326922, 8.863834979253046e-05, "sell", 53.80130120803], [1789326922, 8.937554775087022e-05, "buy", 498.96245054738], [1789326923, 8.439089175061135e-05, "sell", 314.44054832069], [1789326924, 9.04852559954089e-05, "sell", 52.44986706564], [1789326924, 9.121128340734869e-05, "buy", 498.96245054738], [1789326926, 9.574188431108362e-05, "sell", 97.09935075694], [1789326926, 9.757804882634417e-05, "buy", 498.96245054738], [1789326936, 9.774791577532785e-05, "buy", 127.48083222461], [1789326937, 9.536091120669247e-05, "sell", 167.28267230415], [1789326939, 9.49716775912687e-05, "sell", 102.22292169484847], [1789326943, 9.282604317945008e-05, "sell", 158.37298281715056], [1789326944, 9.931095948524537e-05, "buy", 460.19805350168787], [1789326946, 9.689218329542758e-05, "sell", 157.0506175304847], [1789326955, 9.463973437386865e-05, "sell", 146.99464037792183], [1789326956, 9.331952052667671e-05, "sell", 93.76690915488142], [1789326967, 9.539756084607728e-05, "buy", 108.11888950629843], [1789326968, 9.330706092588815e-05, "sell", 151.20642388069828], [1789326979, 9.480659638643356e-05, "buy", 99.79191294042289], [1789326989, 9.33326730979821e-05, "sell", 100.57228178974914], [1789326991, 9.140233573461644e-05, "sell", 132.8583152289404], [1789326991, 9.277885951368765e-05, "buy", 99.79191294042289], [1789327002, 9.1839300010052e-05, "sell", 65.52096636096971], [1789327081, 9.203995516109305e-05, "sell", 111.51720858369], [1789327084, 8.572181756330653e-05, "sell", 461.69675284824], [1789327087, 8.645915576836584e-05, "sell", 70.57458861726], [1789327090, 8.799163495290077e-05, "buy", 99.04711585108983], [1789327156, 8.204057730841732e-05, "sell", 273.7176786859302], [1789327167, 8.354582771744134e-05, "buy", 111.59770092629189], [1789327183, 8.50431054527341e-05, "buy", 63.66715586012589], [1789327217, 8.321604715271843e-05, "sell", 96.66561607722], [1789327229, 8.185058364338245e-05, "sell", 116.99798680687], [1789327247, 8.256600886617698e-05, "buy", 75.59281120814], [1789327247, 8.353642368760446e-05, "buy", 74.09592379449], [1789327259, 8.634698418983101e-05, "buy", 148.19184768997], [1789327295, 9.092036548576653e-05, "buy", 295.33381596369], [1789327298, 0.00010284875182800769, "buy", 846.9457774519364], [1789327298, 0.00010501024595628537, "buy", 147.51391349718003], [1789327299, 0.00010328110055391429, "sell", 116.7043725832789], [1789327302, 0.0001043612684976116, "buy", 73.75650782992521], [1789327303, 9.987258960898781e-05, "sell", 141.76936807060247], [1789327303, 0.00010194012271470622, "sell", 164.19907261052253], [1789327325, 0.0001000444091456335, "sell", 55.48079127868788], [1789327336, 9.411197802403344e-05, "sell", 398.86882025904873], [1789327340, 9.670855026588258e-05, "buy", 99.7417888594708], [1789327340, 9.812336469494567e-05, "buy", 99.7417888594708], [1789327342, 0.0001031075126341261, "buy", 343.77331725600686], [1789327346, 0.00010012817211489948, "sell", 312.11896633049537], [1789327349, 9.710357774628431e-05, "sell", 147.16737179543708], [1789327352, 9.872043909513733e-05, "buy", 113.70563922510209], [1789327357, 0.00010068220686996121, "buy", 99.7417888594708], [1789327357, 0.00010212410023862526, "buy", 99.6420469990458], [1789327374, 0.000103182110519482, "buy", 116.64453267712], [1789327378, 0.00010462950620816217, "buy", 98.81422903688], [1789327397, 0.00010552219355440075, "buy", 72.25374498199], [1789327401, 0.00010395126092245292, "sell", 118.05336632112], [1789327407, 0.00010135136857364597, "sell", 157.1518475543], [1789327421, 0.00010543390844741092, "buy", 276.37045432356], [1789327430, 0.00010101029030534214, "sell", 143.39205862266], [1789327430, 0.00010311249196258079, "sell", 166.09781560456], [1789327432, 0.00010391201287544709, "buy", 199.54545434551], [1789327444, 0.00010331284748553864, "sell", 103.97491859373], [1789327456, 0.00011819159055970642, "buy", 987.6136433375509], [1789327459, 0.00011956814245451486, "buy", 87.8831576755506], [1789327460, 0.00011636229763110196, "sell", 203.40843687772784], [1789327464, 0.0001132418329155111, "sell", 144.60636250277915], [1789327465, 0.00012088429339112329, "buy", 491.76884084023726], [1789327471, 0.00011762530467899635, "sell", 205.63129359454362], [1789327476, 0.00012025578823524757, "buy", 159.61432612356498], [1789327485, 0.00012436939273109283, "buy", 251.90931970341023], [1789327485, 0.0001283562105014468, "buy", 246.9210163019616], [1789327486, 0.00012725882985343358, "sell", 66.7890654725043], [1789327487, 0.00012823061074470973, "buy", 59.8596402116043], [1789327487, 0.00013227826231282353, "buy", 246.9210163019616], [1789327487, 0.00013647243233171977, "buy", 251.90931970341023], [1789327488, 0.00012840189732251243, "sell", 125.76674203436657], [1789327488, 0.00013047781065799434, "sell", 125.07144562054214], [1789327488, 0.0001325555711747487, "sell", 191.73431600367908], [1789327491, 0.0001247660117327668, "sell", 122.12615700832163], [1789327491, 0.00012675292892954052, "sell", 121.14808996502546], [1789327502, 0.00012231762054067474, "sell", 89.66221864288512], [1789327502, 0.00012376048639755382, "sell", 88.78441891991524], [1789327515, 0.0001068090770424156, "sell", 487.84047344453313], [1789327515, 0.00010891448373237113, "buy", 142.85522581485606], [1789327515, 0.0001100045749143092, "buy", 73.42270029681582], [1789327515, 0.0001142484284409964, "sell", 522.4314767018784], [1789327516, 0.00011128098615375563, "sell", 53.65076078856571], [1789327516, 0.00011210349851185871, "buy", 138.69120269317924], [1789327517, 0.00011338082275170843, "buy", 139.61800363864577], [1789327517, 0.00011438161938877394, "buy", 65.30480819603952], [1789327523, 0.00011696525881222847, "buy", 69.10437954574799], [1789327524, 0.00012076480351906672, "sell", 79.50081727361467], [1789327524, 0.00012203541451632681, "buy", 322.9933399232662], [1789327530, 0.00011725972810433691, "sell", 153.1818324264714], [1789327530, 0.00011967813254251558, "sell", 65.69587688455907], [1789327530, 0.0001207228942227741, "sell", 64.85667236351071], [1789327532, 0.00011567748235412304, "sell", 101.07677409756337], [1789327536, 0.00011256674048229476, "sell", 168.74626686312], [1789327544, 0.00011571121144952279, "buy", 98.79456505932], [1789327545, 0.00011830692723767634, "buy", 162.76948252687], [1789327546, 0.00011877801368042243, "buy", 54.88586937641], [1789327558, 0.00011868394806337912, "buy", 99.79248996809], [1789327568, 0.00011411981900248391, "sell", 142.17485318899], [1789327568, 0.00011633300042728944, "sell", 184.22906657319], [1789327569, 0.00011243028721782894, "sell", 108.73217108358], [1789327582, 0.00012865231897957335, "buy", 987.84782592012], [1789327587, 0.00012380009833991786, "sell", 105.8506561926], [1789327593, 0.00013798069773265565, "buy", 987.84782592012], [1789327594, 0.00013517110446709024, "sell", 165.72424712976], [1789327595, 0.00013244071702021786, "sell", 80.10683498664], [1789327595, 0.00013378080471188966, "sell", 82.68502988988], [1789327597, 0.00012541084973069822, "sell", 429.98165424126], [1789327599, 0.00012370824405514002, "sell", 64.688419920984], [1789327607, 0.00013276353681280733, "buy", 493.8613041634512], [1789327615, 0.00012889932570857887, "sell", 77.959522942348], [1789327615, 0.00013018586159741895, "sell", 80.4574816595408], [1789327617, 0.00012703976437073556, "sell", 106.9658707579728], [1789327625, 0.00012940904962136779, "buy", 275.0519789734544], [1789327647, 0.00012814865109374182, "sell", 59.55502599596823], [1789327648, 0.0001248794764811785, "sell", 200.47149740471434], [1789327652, 0.00012434780453022683, "sell", 62.36335322411041], [1789327656, 0.00011879718364030826, "sell", 357.84528347260516], [1789327659, 0.00011614305279112147, "sell", 62.44400715008], [1789327659, 0.00011712076725856228, "sell", 228.83527148128], [1789327670, 0.00011816688994138658, "buy", 98.30904239616], [1789327672, 0.00012522305480916054, "buy", 447.24773695696], [1789327674, 0.00010822215918234074, "sell", 1002.12328927872], [1789327674, 0.00011053536726281838, "buy", 155.97330955456], [1789327689, 0.00011751948450521733, "buy", 197.54023935260477], [1789327691, 0.00012080132577051996, "buy", 199.53559522101395], [1789327692, 0.00011996625530630702, "sell", 53.494870760481575], [1789327694, 0.00012135012242868512, "buy", 77.81888209883839], [1789327699, 0.00011982838209641918, "buy", 69.35255043173741], [1789327708, 0.0001230851658685055, "buy", 200.56320357654081], [1789327715, 0.00012248486414843723, "buy", 54.61078836505714], [1789327719, 0.00012545640072798465, "buy", 148.15668135951316], [1789327730, 0.00013289100180102995, "buy", 488.2205659078119], [1789327731, 0.00012674612462371492, "sell", 372.13222653235493], [1789327734, 0.0001252900715125569, "sell", 91.79811074643469], [1789327755, 0.0001281889324544593, "buy", 99.02126684182356], [1789327756, 0.00012487454006798065, "sell", 209.28011222399468], [1789327759, 0.00011926796388974223, "sell", 350.15000978062125], [1789327761, 0.00011403078107849483, "sell", 334.60195450411453], [1789327761, 0.00011627854106464609, "buy", 147.74873968511503], [1789327763, 0.00011889764061944167, "buy", 199.52689420916496], [1789327767, 0.00012211194917639696, "buy", 122.90765514562726], [1789327768, 0.00013006650627559265, "buy", 493.82906347813713], [1789327771, 0.0001283642035002379, "sell", 201.24025762546788], [1789327771, 0.00013168953740544335, "buy", 100.07720324600375], [1789327790, 0.00012979050016651995, "buy", 119.63123702921], [1789327796, 0.00013817143275361956, "buy", 493.97282590254], [1789327802, 0.00013448650854908195, "sell", 225.49598665994], [1789327804, 0.0001308059166421894, "sell", 220.58027386937], [1789327807, 0.00012991696686741588, "sell", 53.73971195158], [1789327810, 0.00012806296021304202, "sell", 111.81307623552], [1789327811, 0.0001299323117862657, "buy", 114.7499998623], [1789327812, 0.00013162755734697125, "buy", 96.05572807248], [1789327817, 0.0001291348025356882, "sell", 161.34456983436], [1789327822, 0.0001309735123662896, "buy", 99.46326595986], [1789327830, 0.00013274923878929957, "buy", 89.80434759978], [1789327833, 0.00013461827972435864, "buy", 99.78260854518], [1789327856, 0.0001341208512152461, "sell", 292.07123085777], [1789327864, 0.00013188851759655132, "sell", 165.256238784], [1789327869, 0.00013051845449367212, "sell", 64.88312799097412], [1789327869, 0.0001316705270006166, "buy", 70.16014674329182], [1789327874, 0.00013035431371109392, "sell", 101.30583410672398], [1789327877, 0.000124505250983996, "sell", 142.59241523922296], [1789327877, 0.000126820815558893, "sell", 215.10390788276612], [1789327878, 0.00011989428088606616, "sell", 288.2477356145034], [1789327880, 0.00012461858358270856, "buy", 299.2228235161296], [1789327880, 0.00012701626055665308, "buy", 150.8479834307974], [1789327901, 0.0001233554140530576, "sell", 156.097747167678], [1789327901, 0.0001258799962974695, "sell", 117.9675872589864], [1789327952, 0.00012269251963994908, "sell", 93.6754980959], [1789327959, 0.00012092933093921595, "sell", 90.9398737763209], [1789327964, 0.00011617457088035707, "sell", 282.8822690426489], [1789327964, 0.00011734693500657913, "buy", 102.22328611266818], [1789327966, 0.00011626611733161276, "sell", 69.0308013421849], [1789327977, 0.00011623679042281124, "sell", 102.8665376281265], [1789327984, 0.00011440846142839454, "sell", 70.33997892666106], [1789328001, 0.00011869698699824833, "buy", 228.3072725896], [1789328015, 0.00012172924795980048, "buy", 196.74528268096], [1789328021, 0.00013765277311193774, "buy", 983.3044856499482], [1789328022, 0.0001348380948175068, "sell", 166.4586402169469], [1789328031, 0.0001360320391315996, "buy", 64.1527112598637], [1789328035, 0.0001323613611418292, "sell", 215.21344867523914], [1789328046, 0.00013401341224425739, "buy", 96.93756699173126], [1789328062, 0.00012759813629495268, "sell", 209.16281966634594], [1789328097, 0.00012548967693020173, "sell", 177.07276747907517], [1789328098, 0.00012392321310421641, "sell", 96.84372551199164], [1789328110, 0.00012291785764085542, "sell", 56.528839273550076], [1789328111, 0.00010908093056026545, "sell", 887.3284435805472], [1789328111, 0.0001112311197333718, "buy", 144.59014810400606], [1789328112, 0.00011340065991317542, "buy", 142.06366158784982], [1789328120, 0.00011175414939956556, "sell", 120.43248090420225], [1789328124, 0.00010877108186534235, "sell", 274.1600988997416], [1789328156, 0.00010937694959165598, "sell", 141.54309133148578], [1789328159, 0.00011020416215117665, "buy", 55.759276449846155], [1789328183, 0.00011179445905601937, "buy", 95.51762943016594], [1789328205, 0.00010797669459971176, "sell", 129.3448696324263], [1789328220, 0.00010621898843927977, "sell", 190.2554632897611], [1789328222, 0.0001104332674673148, "buy", 244.6096153851029], [1789328250, 0.00011838218371104637, "buy", 498.6136363181628], [1789328253, 0.00011358665834910339, "sell", 312.3899348201556], [1789328254, 0.00011445167708833765, "buy", 56.5070285168646], [1789328269, 0.00011621985113009852, "buy", 149.54051375982], [1789328276, 0.0001147872075817345, "sell", 67.34020939965], [1789328279, 0.0001151601854614428, "buy", 146.44324271817], [1789328318, 0.00011368773264471405, "sell", 74.27743243752], [1789328372, 0.00011242026851154912, "sell", 132.78852284217947], [1789328377, 9.924430815285321e-05, "sell", 161.07372195419742], [1789328377, 0.0001015817383959186, "sell", 220.6885692576559], [1789328377, 0.00010482849861196887, "sell", 169.6058663306972], [1789328377, 0.0001073584717781762, "sell", 333.4318812521729], [1789328384, 0.00010463551958933662, "buy", 199.38277564409196], [1789328386, 0.00010234903921565593, "sell", 155.20854403427998], [1789328391, 0.00010203754617322416, "sell", 66.3589737031157], [1789328394, 0.00010469684913328288, "buy", 182.45842779576], [1789328434, 0.00010342017025365454, "sell", 59.9837010878148], [1789328436, 0.00010059140733990244, "sell", 193.42670406007744], [1789331584, 7.247691834089972e-05, "sell", 504.14894918204106], [1789331584, 7.405789953680075e-05, "buy", 131.27822713518313], [1789331584, 7.479989043538485e-05, "buy", 61.12922536183966], [1789331584, 7.878166905658363e-05, "sell", 165.03131182294067], [1789331585, 7.654817613209448e-05, "buy", 99.16423591970678], [1789331587, 7.799261571935881e-05, "buy", 116.79505649885691], [1789331605, 8.098279588544653e-05, "buy", 99.03549809493386], [1789331613, 8.012595844430422e-05, "sell", 64.58172271266234], [1789331626, 7.478990763456366e-05, "sell", 430.9476488137045], [1789331639, 7.635692165191607e-05, "buy", 61.105674077450864], [1789331646, 6.907194454679611e-05, "sell", 594.2390128611889], [1789331646, 7.043348177016958e-05, "buy", 115.88798478999036], [1789331650, 6.884622889633743e-05, "sell", 154.09300410945], [1789331650, 6.979444311457284e-05, "buy", 97.68642121328], [1789331680, 6.888327207774165e-05, "sell", 121.77406813863496], [1789331769, 6.761329288482485e-05, "sell", 186.705854195859], [1789331813, 6.699671505067246e-05, "buy", 150.2365088311151], [1789331817, 6.86810072294333e-05, "buy", 80.12613798244566], [1789331818, 6.997375297343399e-05, "buy", 109.07170531124632], [1789331818, 7.150537601928633e-05, "buy", 99.07253438715175], [1789331846, 7.294291684756992e-05, "buy", 99.64279876313199], [1789331856, 7.407532878972682e-05, "buy", 91.78229817043093], [1789331857, 7.34770646486218e-05, "sell", 57.97081898403248], [1789331891, 7.16467167810013e-05, "sell", 72.26226848424898], [1789331891, 7.252904219135669e-05, "buy", 55.00386958641917], [1789331895, 7.080188405480812e-05, "sell", 70.986778417217], [1789331897, 7.27603239825865e-05, "buy", 162.37045793660522], [1789331910, 7.355147870714452e-05, "buy", 54.96206165375651], [1789331916, 7.472050104428115e-05, "buy", 65.84018036699663], [1789331919, 7.549128611265794e-05, "buy", 62.75377730663948], [1789331943, 7.69150101292976e-05, "buy", 64.94065402217477], [1789331963, 7.539788922303266e-05, "sell", 118.352734274844], [1789331973, 7.3715512153323e-05, "sell", 135.4712497220982], [1789331976, 7.747660074881718e-05, "buy", 307.4806156051128], [1789331985, 7.926006627264674e-05, "buy", 90.38417946275368], [1789332038, 7.456099764121259e-05, "sell", 122.17501713183], [1789332038, 7.608598774312064e-05, "sell", 210.99441283141], [1789332093, 7.410815696420807e-05, "sell", 101.85823702327], [1789332096, 7.519001417623385e-05, "buy", 87.94697996708], [1789332128, 7.319703916418819e-05, "sell", 90.9815404125], [1789332173, 8.232790815387223e-05, "buy", 745.8286772235527], [1789332198, 8.156254752193254e-05, "sell", 107.01403088831907], [1789332209, 8.284274241989702e-05, "buy", 99.29778797894963], [1789332215, 8.408057541325956e-05, "buy", 95.28575610450561], [1789332287, 8.707232878528172e-05, "buy", 75.54134049508086], [1789332298, 8.630427839437509e-05, "sell", 56.38512515039061], [1789332308, 8.350761528876487e-05, "sell", 220.68935158360773], [1789332362, 8.1958365767228e-05, "sell", 53.53980440345], [1789332363, 8.040687281467647e-05, "sell", 119.7980691576], [1789332365, 7.742099177958493e-05, "sell", 233.85456199895], [1789332366, 8.421272650008782e-05, "buy", 531.054609718], [1789332387, 8.50415026666751e-05, "buy", 99.12741065710557], [1789332411, 8.366344318063316e-05, "sell", 75.67137005734057], [1789332412, 8.226228524561599e-05, "sell", 107.04434480162023], [1789332469, 7.954515429983543e-05, "sell", 154.02085066038], [1789332474, 7.8102925009129e-05, "sell", 113.06133523196], [1789332478, 7.704684595496117e-05, "sell", 83.45396359135], [1789332483, 7.623058645616295e-05, "sell", 61.82023248388], [1789332488, 7.445703464491852e-05, "sell", 142.21371924542], [1789332490, 7.349323492007465e-05, "sell", 76.31207921073528], [1789332492, 7.098781377831148e-05, "sell", 160.83998016875583], [1789332498, 6.598794885766592e-05, "sell", 90.65327898123759], [1789332498, 6.740979718212265e-05, "sell", 299.3631078718034], [1789332615, 6.417197455952995e-05, "sell", 176.1422124318497], [1789332640, 6.515251874580752e-05, "buy", 100.491575397265], [1789332661, 6.455637695430731e-05, "sell", 72.23722516983526], [1789332664, 6.576461282404302e-05, "buy", 105.2313683924037], [1789332684, 6.571981778972621e-05, "sell", 105.84909740506643], [1789332689, 6.485586835958696e-05, "sell", 84.24314765476142], [1789332737, 6.150861776474333e-05, "sell", 158.98946748721076], [1789332774, 6.324476565904872e-05, "buy", 129.59222321767461], [1789332801, 6.364512044217001e-05, "sell", 73.4619122328], [1789332833, 6.391952476789717e-05, "sell", 68.85910149657], [1789332946, 6.394598372601277e-05, "buy", 137.08067996302], [1789333024, 6.584329838663189e-05, "buy", 139.94274229541162], [1789333039, 6.359346002896589e-05, "sell", 194.6816662470176], [1789333044, 6.147891409235213e-05, "sell", 130.95784628795025], [1789333051, 6.059539127093587e-05, "sell", 82.31302103531235], [1789333055, 5.623473195629193e-05, "sell", 284.73653797097285], [1789333058, 5.536141811783269e-05, "sell", 80.7180749910528], [1789333063, 5.467925624253159e-05, "sell", 64.0442457902555], [1789333064, 5.6962745011164896e-05, "buy", 215.0067880037847], [1789333064, 5.929289678590958e-05, "buy", 215.0067880037847], [1789333064, 6.16697096977297e-05, "buy", 215.0067880037847], [1789333064, 6.409318191443414e-05, "buy", 215.0067880037847], [1789333064, 6.656331163925354e-05, "buy", 215.0067880037847], [1789333064, 6.908009710949762e-05, "buy", 215.0067880037847], [1789333065, 6.832134735533391e-05, "sell", 63.7565344766819], [1789333065, 6.960334296991502e-05, "buy", 109.9126668130967], [1789333065, 7.170668345910696e-05, "buy", 117.4143011787676], [1789333087, 7.053453162326237e-05, "sell", 97.472850463429], [1789333089, 6.941260671661601e-05, "sell", 113.1460238105948], [1789333126, 6.868168695183297e-05, "sell", 81.02314817312], [1789333161, 6.884840911519458e-05, "buy", 80.4613658233], [1789333263, 6.791172717783784e-05, "sell", 106.6575859504], [1789333267, 6.694475400884115e-05, "sell", 82.0279240255], [1789333290, 6.460072596342617e-05, "sell", 171.41808827004107], [1789333320, 6.354151659995814e-05, "sell", 86.87681884972], [1789333321, 6.283356334834684e-05, "sell", 62.04899929308], [1789333348, 5.912323030484682e-05, "sell", 299.56130217582], [1789333351, 5.6427372948934824e-05, "sell", 247.2461293674], [1789333368, 5.414217878449039e-05, "sell", 195.70390178563176], [1789333373, 4.684756156394564e-05, "sell", 774.2993911547923], [1789333373, 4.78874315579294e-05, "buy", 107.66144320913189], [1789333374, 4.2393801456684146e-05, "sell", 401.55121918152133], [1789333374, 4.347069195425626e-05, "buy", 115.83756627755118], [1789333374, 4.4561087700580314e-05, "buy", 115.83756627755118], [1789333374, 4.5666537393186347e-05, "buy", 115.89479826807076], [1789333374, 4.639032100927107e-05, "sell", 201.66875311253986], [1789333374, 4.678551763352126e-05, "buy", 115.89479826807076], [1789333374, 4.791802809436191e-05, "buy", 115.89479826807076], [1789333374, 4.906406845241022e-05, "buy", 115.89479826807076], [1789333381, 5.004774975384018e-05, "buy", 98.51365110934111], [1789333385, 4.8961188696563794e-05, "sell", 109.87472474746313], [1789333410, 5.138222695475045e-05, "buy", 141.9701938828026], [1789333443, 5.533484601080654e-05, "buy", 292.32398323435586], [1789333475, 5.629081874542673e-05, "buy", 100.23715399904], [1789333478, 5.7608563866663486e-05, "buy", 122.91788886688], [1789333494, 5.685931010981453e-05, "sell", 117.04496737095], [1789333513, 5.8656453968475694e-05, "buy", 98.36815728083909], [1789333523, 6.423418445779926e-05, "buy", 500.87905297803525], [1789333526, 6.225961097840905e-05, "sell", 172.98941364291804], [1789333547, 6.551325086603515e-05, "buy", 196.70342521782], [1789333548, 6.769814621811517e-05, "buy", 188.41597814187], [1789333574, 6.944884725576815e-05, "buy", 190.3335805001841], [1789333579, 7.028242674631406e-05, "buy", 54.1165695865054], [1789333589, 6.850379940393783e-05, "sell", 148.77308321391348], [1789333591, 6.944100874997588e-05, "buy", 98.3766608024627], [1789333606, 7.129800300589723e-05, "buy", 163.91052841827], [1789333607, 7.214175812050362e-05, "buy", 70.12879675212919], [1789333736, 7.175459594966877e-05, "sell", 142.6425947888677], [1789333741, 6.671384759080735e-05, "sell", 422.1961316534355], [1789333746, 6.79862408349213e-05, "buy", 99.16623413981229], [1789333759, 7.387235342512588e-05, "buy", 491.8827621153757], [1789333774, 7.24460568129835e-05, "sell", 106.24606064683093], [1789333786, 7.044826245066758e-05, "sell", 164.53287111402], [1789333802, 6.755944173799584e-05, "sell", 220.39171461528], [1789333811, 6.714742094356817e-05, "sell", 51.549176326134265], [1789333821, 6.204391615045983e-05, "sell", 442.6136537206385], [1789333887, 7.0675452145732e-05, "buy", 492.0749449632967], [1789333942, 7.013327983836375e-05, "buy", 90.18675866601], [1789334001, 6.934097304034477e-05, "sell", 79.54874105177218], [1789334047, 7.225848872664947e-05, "buy", 363.35436918733], [1789334048, 6.632657033218004e-05, "sell", 496.87399958901], [1789334134, 6.278535651896423e-05, "sell", 239.9920675742], [1789334221, 6.237030371914468e-05, "sell", 121.10980389806532], [1789334226, 6.064694127283419e-05, "sell", 153.20185208248458], [1789334305, 5.988169615881278e-05, "sell", 91.74072575329], [1789334343, 5.894961672236504e-05, "sell", 83.72602691424], [1789334476, 5.5752985121022054e-05, "sell", 290.030636259], [1789334511, 5.5192860404138395e-05, "sell", 60.59041653856289], [1789334517, 5.6290888637274725e-05, "buy", 129.51560242631876], [1789334517, 5.766859466364011e-05, "buy", 128.5641898337135], [1789334517, 5.9052694366707344e-05, "buy", 127.62505610342599], [1789334517, 6.048170020544818e-05, "buy", 130.20762211282968], [1789334522, 5.934712258015772e-05, "sell", 129.28724850771619], [1789334523, 5.795550911538054e-05, "sell", 126.72154781808571], [1789334526, 6.015773420903215e-05, "buy", 102.88305056276269], [1789334534, 5.846417918991628e-05, "sell", 131.95271566218395], [1789334548, 5.7057945955793697e-05, "sell", 132.97140054166397], [1789334594, 5.718018168645068e-05, "buy", 100.2455367243238], [1789334594, 5.8261096777002e-05, "buy", 100.2455367243238], [1789334684, 5.9542089716250745e-05, "buy", 98.35090348926], [1789334688, 5.89697330323168e-05, "sell", 51.8675918412], [1789334695, 6.006738702248892e-05, "buy", 100.25691684486], [1789334814, 5.685484002520178e-05, "sell", 178.37759965124], [1789334846, 5.402848309854951e-05, "sell", 254.97643717836107], [1789334882, 5.81139133380466e-05, "buy", 379.9412724283515], [1789334903, 5.668764267037934e-05, "sell", 90.95482718637025], [1789334933, 6.308197184858689e-05, "buy", 501.08695647604], [1789334997, 6.245046942541784e-05, "sell", 106.2647307777395], [1789335040, 6.054942734389179e-05, "sell", 175.67078627457], [1789335199, 5.729980351695882e-05, "sell", 302.29087884855704], [1789335291, 5.609152323853808e-05, "sell", 116.16450503502632], [1789335336, 5.49397618756429e-05, "sell", 101.52808920437758], [1789335338, 5.701175398390977e-05, "buy", 196.67917819092105], [1789335430, 5.604550433814497e-05, "sell", 95.6014176015287], [1789335526, 5.29973550120869e-05, "sell", 276.0744363864304], [1789335560, 5.380705234642624e-05, "buy", 55.8025887934], [1789335595, 5.557521609418573e-05, "buy", 200.2130432776474], [1789335653, 5.7314945423485823e-05, "buy", 82.14486011777663], [1789335653, 5.7882985558517297e-05, "buy", 53.34247964607914], [1789335656, 5.949165346938729e-05, "buy", 121.29580775130319], [1789335675, 6.102911515919184e-05, "buy", 90.06557122510986], [1789335760, 6.0595838753719235e-05, "sell", 55.06556815218626], [1789335845, 6.177074024111736e-05, "buy", 95.0938733288], [1789336073, 5.994057412123244e-05, "sell", 86.21888387654], [1789336182, 5.9232742655314386e-05, "sell", 68.0370558805747], [1789336301, 6.371632669436355e-05, "buy", 420.1352962950402], [1789336541, 6.376072437605973e-05, "sell", 288.37029621158655], [1789336652, 6.349180531649328e-05, "buy", 70.039146357197], [1789336670, 6.254995035177609e-05, "sell", 84.57557261083], [1789336720, 6.411813397054634e-05, "buy", 89.94419646951158], [1789336767, 6.883979228535781e-05, "buy", 300.4207684616632], [1789336775, 6.961661583119994e-05, "buy", 65.79270720970871], [1789336826, 7.507538652438052e-05, "buy", 400.1847754535862], [1789337020, 7.360872426757416e-05, "sell", 94.9910458834375], [1789337115, 7.44287040160055e-05, "buy", 100.85665339845], [1789337122, 7.53663876223769e-05, "buy", 76.12033470255], [1789337149, 7.578258014739963e-05, "buy", 54.95644198548], [1789337175, 7.705104423729111e-05, "buy", 99.51581012661], [1789337180, 7.821713840045567e-05, "buy", 82.03456893087], [1789337205, 7.948498773037724e-05, "buy", 78.28139985984], [1789337212, 8.172766054409011e-05, "buy", 196.8076842912], [1789337282, 8.326745413496031e-05, "buy", 166.29722147112], [1789337318, 8.56528350236991e-05, "buy", 152.37684040152], [1789337331, 8.808697571607366e-05, "buy", 196.36259249992], [1789337333, 8.67003506858502e-05, "sell", 62.33235643888], [1789337351, 8.776140804323581e-05, "buy", 63.95546295182591], [1789337365, 8.937656052134184e-05, "buy", 98.96383835520028], [1789337370, 8.769870990161509e-05, "sell", 123.68951959831186], [1789337374, 8.921242987135069e-05, "buy", 98.12890136551673], [1789337411, 8.949877324996504e-05, "sell", 58.99988946476476], [1789337426, 8.804716717744359e-05, "sell", 58.72002334488767], [1789337483, 8.685998034970033e-05, "sell", 73.3609413504], [1789337485, 8.920835161044407e-05, "buy", 175.5162845318], [1789337535, 8.613545470293977e-05, "sell", 171.950461995], [1789337557, 8.796686171789431e-05, "buy", 98.4638890086], [1789337642, 8.76746633272507e-05, "sell", 113.77491693797415], [1789337659, 8.15143795699127e-05, "sell", 460.1312139703164], [1789337676, 8.277257388738821e-05, "buy", 98.49826938778774], [1789337725, 7.07808875860112e-05, "sell", 914.2988994275906], [1789337726, 7.078370523905244e-05, "sell", 116.63566827387586], [1789337726, 7.21789844672342e-05, "buy", 117.04161939124741], [1789337726, 7.220521932267413e-05, "buy", 118.04995818764039], [1789337741, 7.748017353688672e-05, "buy", 323.5246636096278], [1789337761, 7.956149168295327e-05, "buy", 175.50380210835758], [1789337783, 7.692035628410191e-05, "sell", 124.2235620957], [1789337917, 7.910433082194187e-05, "buy", 68.97881932502713], [1789337960, 8.060996768858093e-05, "buy", 78.46735159688], [1789338065, 7.736898151686279e-05, "sell", 171.34164193536], [1789338083, 7.556535361652052e-05, "sell", 134.2640688807], [1789338155, 7.563358191937639e-05, "buy", 51.068901442390306], [1789338289, 7.54185261049024e-05, "sell", 59.15634087103164], [1789338442, 7.501761426378555e-05, "sell", 63.31065935022], [1789338509, 7.373289139701976e-05, "sell", 71.788965552744], [1789338647, 7.284006754629567e-05, "sell", 54.71540933722802], [1789338664, 7.019089730074603e-05, "sell", 189.1126224029037], [1789338723, 6.91476718148057e-05, "sell", 78.41258831131267], [1789338730, 5.689617128352512e-05, "sell", 1069.97809801874], [1789338730, 5.854992951484502e-05, "buy", 154.00698753563], [1789338733, 5.7765435801423486e-05, "sell", 66.22660885122], [1789338740, 6.015246471326072e-05, "buy", 80.6319012027], [1789338745, 5.90008526482469e-05, "sell", 103.26861319384], [1789338761, 4.8757835692874006e-05, "sell", 910.0016608904], [1789338761, 5.006263338132359e-05, "buy", 131.34696730454], [1789338761, 5.094768134673548e-05, "buy", 98.39920933778], [1789338762, 5.130031994903009e-05, "sell", 99.86161791606], [1789338762, 5.1827668289168345e-05, "buy", 86.86344589338], [1789338763, 4.893706296750679e-05, "sell", 225.32544622068], [1789338809, 5.0861921626218626e-05, "buy", 49.858372576343285], [1789338859, 4.894633146830146e-05, "sell", 112.35180800831984], [1789338859, 5.008838528064485e-05, "sell", 125.42263181136548], [1789338873, 4.838974536970125e-05, "sell", 55.230918369828274], [1789338907, 5.0046040814505646e-05, "buy", 132.58631691595133], [1789338907, 5.142971089969999e-05, "buy", 136.0517401710233], [1789338907, 5.2834136352684314e-05, "buy", 136.23545269977194], [1789338907, 5.421878981316391e-05, "buy", 132.5577676371046], [1789338907, 5.5121905043186136e-05, "buy", 86.57576121934419], [1789338909, 5.3713514022380174e-05, "sell", 133.1575776634836], [1789338910, 5.224040413005939e-05, "sell", 140.35050402172453], [1789338910, 5.3270160209420325e-05, "buy", 100.50310543083809], [1789338932, 5.742791028003841e-05, "buy", 391.7783408141513], [1789338934, 5.486296900760135e-05, "sell", 143.64554655610914], [1789338938, 5.3340836096559894e-05, "sell", 143.51764486315287], [1789338945, 5.389138838278243e-05, "buy", 98.5177864127], [1789338978, 4.906118785770365e-05, "sell", 76.45041774909167], [1789338978, 4.983677331682847e-05, "sell", 404.0326326638718], [1789338986, 5.024890825650458e-05, "buy", 139.57391762523986], [1789338998, 4.491648110294235e-05, "sell", 555.919053755508], [1789338999, 4.306392399912004e-05, "sell", 78.98618872938121], [1789338999, 4.381454243688526e-05, "sell", 84.45906475310748], [1789339005, 4.461641880987736e-05, "buy", 100.11050400929619], [1789339006, 4.390947904156125e-05, "sell", 83.36871926006779], [1789339015, 4.513838942437236e-05, "buy", 132.3113668803669], [1789339022, 4.8469643425517774e-05, "sell", 91.00257024737925], [1789339022, 4.938737749925309e-05, "sell", 60.718782168614936], [1789339022, 5.0004499586725915e-05, "buy", 493.4635153576641], [1789339041, 4.9300449358056785e-05, "buy", 53.37611804625], [1789339079, 4.770388320581542e-05, "sell", 69.71748503847112], [1789339092, 4.756195993804483e-05, "sell", 58.43419957947], [1789339093, 3.867133572581576e-05, "sell", 940.8570421848], [1789339094, 3.9624179605223054e-05, "sell", 140.92672549514], [1789339094, 4.1484331364774356e-05, "buy", 311.8393261282], [1789339095, 4.169588738800261e-05, "sell", 80.0511824385], [1789339095, 4.2445040228754163e-05, "sell", 82.36701418049], [1789339095, 4.364694932222305e-05, "buy", 394.94320978151], [1789339100, 4.1004142229345566e-05, "sell", 79.92067220332], [1789339114, 4.0576749921769125e-05, "sell", 55.66399019168], [1789339118, 3.973515129269341e-05, "sell", 77.43642370152], [1789339124, 3.438011645966357e-05, "sell", 651.407142216474], [1789339128, 3.645092481156484e-05, "buy", 162.95032751944663], [1789339129, 3.601460117596815e-05, "sell", 50.23632895496818], [1789339132, 3.726613390393998e-05, "buy", 122.40701635880244], [1789339133, 3.771176574434924e-05, "buy", 51.707849794449594], [1789339171, 3.469606679454322e-05, "sell", 357.4964894486547], [1789339185, 3.393748189104466e-05, "sell", 72.17853463805132], [1789339203, 3.465652529368709e-05, "buy", 107.67903905576568], [1789339221, 3.4383403221656266e-05, "sell", 61.3630032102316], [1789339234, 3.476348750599477e-05, "buy", 98.68562231731438], [1789339252, 3.617648162235137e-05, "buy", 164.44409219776], [1789339261, 3.844652650180036e-05, "buy", 197.1321570088], [1789339279, 3.933714118489713e-05, "buy", 98.18316025577], [1789339391, 3.796901652511611e-05, "sell", 70.2688950657], [1789339392, 3.700819110423841e-05, "sell", 108.73034082], [1789339408, 3.6781689460968093e-05, "sell", 62.6041370961], [1789339562, 3.692557552709435e-05, "sell", 123.28692095442034], [1789339563, 3.779375139119373e-05, "buy", 97.71727145213201], [1789339638, 3.826950761644665e-05, "buy", 68.21506261623904], [1789339723, 3.877987265089873e-05, "buy", 53.746228852896294], [1789339810, 3.818673492001605e-05, "sell", 173.14965757968085], [1789339834, 3.7803021855506944e-05, "sell", 64.43774588903634], [1789339967, 3.9326277760364726e-05, "buy", 93.72480641286], [1789339992, 3.581918910931942e-05, "sell", 400.5566771103835], [1789340140, 3.616278440839382e-05, "buy", 49.96248859687683], [1789340175, 3.5585786344061526e-05, "sell", 84.44998601901446], [1789340192, 3.1462687404046084e-05, "sell", 478.3271349514918], [1789340214, 2.8307725970751317e-05, "sell", 379.6875931302], [1789340214, 2.9117744475500317e-05, "buy", 76.33612080612], [1789340221, 2.8231065701210593e-05, "sell", 180.93696756192], [1789340230, 2.901902336032428e-05, "buy", 106.00832106256], [1789340232, 3.074599336749938e-05, "buy", 206.0684704792], [1789340233, 3.144322757644048e-05, "buy", 80.4222436528], [1789340244, 3.082975149139522e-05, "sell", 80.45579235232], [1789340255, 3.0191412537647184e-05, "sell", 79.98773135584], [1789340265, 2.9066196024373555e-05, "sell", 123.60045933385696], [1789340293, 3.205160993543227e-05, "buy", 389.89866645621], [1789340308, 3.2826491415741216e-05, "buy", 134.75271438492], [1789340317, 3.4747769084917846e-05, "buy", 194.94933317826], [1789340342, 3.633332579755101e-05, "buy", 184.74448702962366], [1789340348, 3.8116618857924317e-05, "buy", 195.05088024079257], [1789340357, 3.975780380948174e-05, "buy", 188.485470116], [1789340419, 3.7723776225107267e-05, "sell", 138.51508536606], [1789340484, 3.905417284881427e-05, "buy", 132.59174056942], [1789340511, 4.017952632951313e-05, "buy", 98.71607100073902], [1789340511, 4.107701462210249e-05, "buy", 98.7157391809915], [1789340511, 4.198441201395612e-05, "buy", 98.71540726147857], [1789340511, 4.306282303084913e-05, "buy", 74.01489460516295], [1789340514, 4.408372020079325e-05, "buy", 64.4066784983559], [1789340522, 4.2923940165472454e-05, "sell", 135.49538624097838], [1789340532, 4.471480675085602e-05, "buy", 199.51999990024], [1789340546, 4.553881921553269e-05, "buy", 98.48866284968], [1789340573, 4.443042813995869e-05, "sell", 75.72913214668401], [1789340660, 4.4391987131179324e-05, "sell", 64.97909544396603], [1789340663, 4.482467770875621e-05, "buy", 65.61863729259215], [1789340706, 4.5393029074839396e-05, "buy", 50.50386039924], [1789340734, 4.3472215756805386e-05, "sell", 197.5159610792871], [1789340771, 4.2446364240036556e-05, "sell", 111.01777207067545], [1789340854, 4.110857045370128e-05, "sell", 176.39725355244], [1789341056, 4.1804809522449225e-05, "buy", 49.92320421754307], [1789341196, 4.2462342264056135e-05, "sell", 81.6359930904017], [1789341211, 4.3713290427861624e-05, "buy", 157.29908758420714], [1789341444, 3.8619846591412924e-05, "sell", 461.05652861401], [1789341557, 3.5434189600746703e-05, "sell", 87.86285225889], [1789341557, 3.619482567888431e-05, "sell", 87.76608058905], [1789341557, 3.696268897363802e-05, "sell", 87.66947271393], [1789341563, 3.4950575253067094e-05, "sell", 76.13333206623], [1789341572, 3.648811302683421e-05, "buy", 99.38999990061], [1789341603, 3.5933612833325885e-05, "sell", 51.517249600948354], [1789341624, 3.5068829740527754e-05, "sell", 100.16859672607487], [1789341672, 3.5494452244403035e-05, "buy", 99.45903068524098], [1789342108, 3.79626760560429e-05, "buy", 97.8785182812], [1789342378, 3.874514857799005e-05, "buy", 88.66522893862366], [1789342379, 3.79622103664894e-05, "sell", 87.55334239526987], [1789342649, 3.598527539198665e-05, "sell", 92.79818430165564], [1789342682, 3.660543247514643e-05, "buy", 98.3122315904779], [1789342885, 3.798529612303784e-05, "sell", 66.2801564568], [1789343259, 3.983244421770767e-05, "buy", 146.04476873262934], [1789343275, 4.313433458952994e-05, "buy", 295.0399368718157], [1789343323, 4.2424073455282715e-05, "sell", 55.88724108052], [1789343470, 4.117935364746011e-05, "sell", 179.98095972197962], [1789343523, 4.6493578309722515e-05, "buy", 684.2760467276943], [1789344319, 4.519542356429903e-05, "sell", 64.2181015107], [1789344348, 3.941208075191612e-05, "sell", 618.9409829074672], [1789344370, 3.8908755218939524e-05, "sell", 77.53547169037311], [1789344795, 3.678577613230253e-05, "sell", 204.11906754306327], [1789345353, 4.1804311386441095e-05, "buy", 393.0980628982], [1789345647, 4.1129254475213476e-05, "sell", 71.7660372859164], [1789345662, 4.203817317298145e-05, "buy", 97.75454693733], [1789345787, 4.039820826383045e-05, "sell", 195.05454845857506], [1789346084, 3.47803484479583e-05, "sell", 612.0264743372578], [1789346110, 3.553064345422546e-05, "buy", 90.7301347275703], [1789346161, 3.480025895345243e-05, "sell", 71.90174022612439], [1789346358, 3.4195536981789784e-05, "sell", 50.4947440632], [1789346443, 3.4573644687277544e-05, "buy", 54.17449509276], [1789346465, 3.540369123251384e-05, "buy", 98.3111110128], [1789346577, 3.113742012803404e-05, "sell", 645.9397997667669], [1789346584, 2.806574903360958e-05, "sell", 399.2975579121435], [1789346584, 2.885231800329221e-05, "buy", 73.83843493151672], [1789346600, 2.476541771584561e-05, "sell", 143.44843436445], [1789346600, 2.5293166965778954e-05, "buy", 74.8709423115], [1789346600, 2.5807215926012048e-05, "sell", 491.554351081], [1789346601, 2.6021556089053627e-05, "buy", 70.9163304671], [1789346602, 2.7650210293637235e-05, "buy", 157.96134317605], [1789346605, 2.7179644562701405e-05, "sell", 80.18103600645], [1789346674, 2.6548496027971387e-05, "sell", 71.9828148832254], [1789346674, 2.7298875146127016e-05, "sell", 70.3501119052434], [1789346681, 2.6262921490287816e-05, "sell", 86.9398934687176], [1789346780, 2.5428752560759824e-05, "sell", 95.12731135294767], [1789346871, 2.5735903342818808e-05, "sell", 65.57577762107128], [1789346947, 2.5490345604282804e-05, "sell", 128.09467421156808], [1789346950, 2.9153033587690524e-05, "buy", 491.80374081342075], [1789347042, 2.8712290740683348e-05, "buy", 51.70043694626], [1789347328, 2.7202632154345968e-05, "sell", 208.28077089471], [1789347482, 2.594325339572785e-05, "sell", 62.336944144935444], [1789347627, 2.4445006348134113e-05, "sell", 132.31473157746], [1789347768, 2.676160052556367e-05, "buy", 147.36175896442], [1789348014, 2.5949874575472222e-05, "sell", 119.09424436128], [1789348029, 2.5290154033439907e-05, "sell", 56.02310592916], [1789348225, 2.5640187722429583e-05, "buy", 80.8640585868803], [1789349021, 2.5699939896884232e-05, "buy", 97.27100435694807], [1789349022, 2.620607608576363e-05, "buy", 70.45951283260115], [1789349203, 2.5944262368251837e-05, "sell", 99.70566286781664], [1789349717, 2.5932633850946043e-05, "buy", 50.68646417437184], [1789349728, 2.715513864415103e-05, "buy", 97.47396965002828], [1789349986, 2.6840270288225812e-05, "sell", 68.2824757765991], [1789350179, 2.582343030182622e-05, "sell", 100.9838391132], [1789350712, 2.738948947191248e-05, "buy", 98.2116920569488], [1789350822, 2.6970226279905015e-05, "sell", 72.13304439500264], [1789351254, 2.7515784658558387e-05, "buy", 75.01656526988752], [1789351259, 2.8040534821838606e-05, "buy", 69.94454077844063], [1789351333, 2.8599450193966648e-05, "buy", 97.29861768888], [1789351484, 2.796966527933427e-05, "sell", 83.80672299636], [1789351567, 2.5375986895923842e-05, "sell", 294.66088348147156], [1789351702, 2.5926075863049192e-05, "buy", 147.33799198426], [1789352666, 2.6427324928932095e-05, "sell", 52.57741707672], [1789352758, 2.55701131592301e-05, "sell", 56.29078429124669], [1789352830, 2.4297861118451544e-05, "sell", 77.40669047628], [1789353798, 2.3468089122398934e-05, "sell", 130.07101898888513], [1789354147, 2.2339397940047736e-05, "sell", 130.54044032221296], [1789354563, 2.1535462355066193e-05, "sell", 77.12094298792], [1789355160, 2.112868261533793e-05, "sell", 87.99060005449141], [1789355172, 2.0339707306073516e-05, "sell", 121.48421651998694], [1789355825, 2.1141074440325306e-05, "buy", 89.87555546568], [1789356268, 2.081448036947143e-05, "sell", 102.38279103095266], [1789356349, 1.8983316128159275e-05, "sell", 231.15869991347262], [1789356349, 1.9314196885095197e-05, "buy", 54.082137181581395], [1789356475, 1.9045840752440752e-05, "sell", 82.17191653721], [1789356489, 1.85659331849736e-05, "sell", 75.88108202324608], [1789356906, 1.937827734070954e-05, "buy", 73.982874817512], [1789356993, 2.0073735564254308e-05, "buy", 63.4598715439], [1789357152, 1.8986392048718533e-05, "sell", 161.5167180873947], [1789357206, 1.8661421597242153e-05, "sell", 71.14555305011], [1789358655, 2.093253390127762e-05, "buy", 99.11674050042], [1789358703, 2.149394021932807e-05, "sell", 59.756685404075675], [1789358703, 2.1893435865560257e-05, "buy", 89.64424517630631], [1789358857, 2.263773639952918e-05, "buy", 99.77147234862359], [1789359022, 2.391338576601351e-05, "buy", 219.3264196347], [1789359090, 3.054628638363643e-05, "buy", 817.6916466520983], [1789359637, 2.8720783003811612e-05, "buy", 70.89457532359333], [1789359793, 2.7311734030126053e-05, "sell", 207.3646288378995], [1789359799, 2.3286361679221115e-05, "sell", 558.5300459957789], [1789360116, 1.9528202913319238e-05, "sell", 112.70584983719115], [1789360116, 1.989855427753895e-05, "buy", 59.63469322196677], [1789360116, 2.0248880789408693e-05, "sell", 120.8015642295657], [1789360116, 2.1035825737806454e-05, "sell", 131.16970070089917], [1789360116, 2.1907302511759595e-05, "sell", 129.48802630059305], [1789360116, 2.2784956843347902e-05, "sell", 143.49137059509604], [1789360116, 2.377766000110541e-05, "sell", 150.45094843393008], [1789360216, 1.978192244045557e-05, "sell", 83.08753165444], [1789360280, 1.8729639814444772e-05, "sell", 221.5434310322697], [1789360997, 1.789311512696555e-05, "sell", 184.09107534766], [1789361660, 2.1108435944231725e-05, "buy", 397.0616200220691], [1789361752, 2.1941640335835312e-05, "buy", 81.00792811008], [1789361916, 2.1478507158871245e-05, "sell", 64.0003364736], [1789361926, 2.187333655645094e-05, "buy", 59.87555539464], [1789362118, 2.0367217982124484e-05, "sell", 108.94713772670283], [1789362148, 1.990632529346468e-05, "sell", 74.3520975552], [1789362765, 2.0687350913149555e-05, "buy", 98.44954548756216], [1789362765, 2.1094768867344756e-05, "buy", 63.80977315171009], [1789363166, 2.125654907042714e-05, "buy", 76.74243790424], [1789363254, 2.2061434312677437e-05, "buy", 107.53524207542877], [1789363265, 2.296376043251457e-05, "buy", 130.0101044215], [1789363331, 2.4076884002174475e-05, "buy", 99.51146993547569], [1789363367, 2.4745118462097077e-05, "buy", 95.11834529525], [1789363712, 2.6313008859483012e-05, "sell", 79.25849946977], [1789363863, 2.5923606265448965e-05, "sell", 56.371916181302026], [1789366181, 2.3942778996721667e-05, "sell", 142.58011131162363], [1789366216, 2.3539668626059534e-05, "sell", 57.26993940582], [1789366453, 2.3399842963799913e-05, "sell", 66.01404549589853], [1789366666, 2.3101817348874754e-05, "sell", 93.00728426804211], [1789367270, 2.3975893979353456e-05, "buy", 98.33893006297073], [1789367271, 2.444807670239417e-05, "buy", 68.761749029956], [1789367388, 2.541390081353486e-05, "buy", 56.6207198966163], [1789368582, 2.5021021299953795e-05, "buy", 99.24480145991046], [1789368582, 2.5524073361889116e-05, "buy", 70.81536316838888], [1789368583, 2.5255486064217868e-05, "sell", 70.58862272031831], [1789368809, 2.5604248228003688e-05, "buy", 56.026717181584864], [1789369072, 2.5230162813910846e-05, "sell", 70.58976173489043], [1789369340, 2.4304897528241662e-05, "sell", 53.3424827943], [1789369567, 2.33969723172483e-05, "sell", 134.30428700935494], [1789371880, 2.235706045795835e-05, "buy", 65.79263543482], [1789372781, 2.335302295656854e-05, "buy", 99.30311093056], [1789372795, 2.441443026892636e-05, "buy", 98.22634672524], [1789372950, 2.7379206444912323e-05, "buy", 396.86044423023], [1789372956, 2.9638574314842604e-05, "buy", 297.71078173456925], [1789372962, 3.077331499619122e-05, "sell", 52.685799610919716], [1789372962, 3.1192878598156525e-05, "buy", 198.47385435438974], [1789372982, 3.199947787355692e-05, "buy", 153.83718540304676], [1789373018, 3.080369242596023e-05, "sell", 181.74227301905324], [1789373095, 2.9942239609582215e-05, "sell", 121.02958876625], [1789373450, 3.173027402777424e-05, "buy", 81.27199989841], [1789373484, 3.1113384848578364e-05, "sell", 91.20909923205], [1789373486, 3.194940695045723e-05, "buy", 105.4461281952], [1789373540, 3.312883577402648e-05, "buy", 81.1999998985], [1789373556, 3.4437846954190736e-05, "buy", 152.2499998985], [1789373680, 3.4043675131092795e-05, "sell", 99.87587181530844], [1789374153, 3.3851285458174546e-05, "sell", 91.84550880375], [1789374530, 3.3572668133771944e-05, "sell", 81.50228030109707], [1789374775, 3.221762489433676e-05, "sell", 115.84752231235959], [1789374775, 3.285735465834955e-05, "buy", 79.3499389286735], [1789375134, 3.4434772637554484e-05, "buy", 149.07384079177248], [1789375412, 3.934952801370408e-05, "buy", 519.2492995744908], [1789375412, 3.983485397223126e-05, "buy", 54.62634641439615], [1789375412, 4.06193640240097e-05, "buy", 88.6123312038284], [1789375449, 4.261228777222608e-05, "buy", 216.5985678708], [1789375524, 4.1138538276504985e-05, "sell", 101.31846096642], [1789375526, 4.000283642502088e-05, "sell", 124.6170158121], [1789375669, 3.87775362874421e-05, "sell", 84.11946291284882], [1789375722, 3.8879985591464235e-05, "buy", 60.37287126765], [1789377197, 3.951331015552847e-05, "sell", 68.90220145584601], [1789377224, 3.78664629421684e-05, "sell", 184.87361382351352], [1789377466, 3.6730988980493754e-05, "sell", 57.0934866918], [1789377578, 3.536861643100949e-05, "sell", 131.26840540609], [1789377878, 3.4401325312758866e-05, "sell", 78.88616313736135], [1789377896, 3.387363519104861e-05, "sell", 63.08702801560779], [1789377933, 3.3195087557133815e-05, "sell", 78.47488504148392], [1789378098, 3.121622033859685e-05, "sell", 170.13237384799373], [1789378353, 3.307051566689057e-05, "buy", 210.71745040608], [1789378713, 3.285866278831702e-05, "buy", 111.48499989865], [1789379077, 3.1888351606644974e-05, "sell", 117.94209410715362], [1789379107, 3.096585656523677e-05, "sell", 114.8540056083772], [1789379602, 3.0032207315205062e-05, "sell", 105.9300764420712], [1789379610, 2.9583532941606656e-05, "sell", 57.62366770496758], [1789380143, 2.8590569574796425e-05, "sell", 218.98533593537], [1789380520, 2.5693247101576562e-05, "sell", 321.16641717696], [1789380520, 2.6137968162479644e-05, "buy", 62.68311299136], [1789381389, 2.5951941962853004e-05, "sell", 134.18284212548], [1789381409, 2.5565871397042333e-05, "sell", 53.25779631718], [1789381450, 2.4362203358233314e-05, "sell", 158.94298246794935], [1789381724, 2.389398848579626e-05, "sell", 79.83426018262], [1789382082, 2.469510385666589e-05, "buy", 117.7949747062], [1789383084, 2.4425323983835972e-05, "sell", 119.01921411060707], [1789383868, 2.5232762061838405e-05, "buy", 100.44299417017429], [1789383868, 2.572969762200625e-05, "buy", 70.61754400465426], [1789384038, 2.731646952919083e-05, "buy", 142.3271735601031], [1789384084, 2.813781768183655e-05, "sell", 66.97975279051053], [1789384084, 2.8648525692510194e-05, "buy", 149.51379069431704], [1789384099, 2.8757722596963963e-05, "buy", 95.16790694878271], [1789384168, 2.9579478472895716e-05, "buy", 135.5465050073817], [1789384286, 3.0391361235149175e-05, "buy", 100.2864196528], [1789384304, 3.21826164752645e-05, "buy", 125.77988412673], [1789384311, 3.294280959391044e-05, "buy", 94.33443661255], [1789384338, 3.339051724030269e-05, "buy", 70.75057139453051], [1789384347, 3.382493267668643e-05, "buy", 53.06263987701253], [1789384389, 3.279180851171195e-05, "sell", 120.25233138755], [1789384492, 3.177856481986523e-05, "sell", 87.65214463351235], [1789384565, 3.264867350422557e-05, "buy", 100.3259258256], [1789384797, 3.1855871748993385e-05, "sell", 87.05783775100487], [1789386050, 3.062866576364961e-05, "sell", 64.10377439970965], [1789387050, 3.169143277456896e-05, "buy", 231.640946796379], [1789387050, 3.2328594640509704e-05, "buy", 79.64351914462362], [1789387050, 3.2965275961498824e-05, "buy", 79.78839745412749], [1789387074, 3.236906585670639e-05, "sell", 80.33793406851294], [1789387124, 3.354718101180569e-05, "buy", 141.25654874565248], [1789387446, 3.2041401787562294e-05, "sell", 169.53080410003], [1789387447, 3.143131414175525e-05, "sell", 75.64793318462], [1789387726, 2.9736678289131995e-05, "sell", 143.39996389871698], [1789387981, 2.7874885318653993e-05, "sell", 237.11850254193], [1789388318, 3.2174162610473644e-05, "buy", 595.959782184544], [1789388424, 2.9673351206080242e-05, "sell", 304.37641462239], [1789388510, 3.082280516293226e-05, "buy", 139.50496577979763], [1789388548, 3.022085107277201e-05, "sell", 74.30929876387529], [1789388716, 3.113925491253134e-05, "buy", 111.50429616445], [1789388716, 3.2023594499828985e-05, "buy", 111.50429616445], [1789388716, 3.265426912921947e-05, "buy", 79.56481819482], [1789388719, 3.326957530194596e-05, "buy", 76.8888817977], [1789388826, 3.28317055906185e-05, "sell", 54.687672547133786], [1789389257, 3.372354475707385e-05, "buy", 99.60426097090135], [1789389259, 3.309626700874178e-05, "sell", 76.00954121038919], [1789389593, 3.219649605300918e-05, "sell", 78.02170163728], [1789389904, 3.191661139696882e-05, "sell", 95.36525185539], [1789389924, 3.0169009722779123e-05, "sell", 106.65600436686], [1789389924, 3.1012048180753184e-05, "sell", 112.83955841469], [1789390275, 3.201725995643855e-05, "buy", 196.66033143624], [1789390390, 3.2994783718327644e-05, "buy", 74.35266663287], [1789390394, 3.537036115045692e-05, "buy", 287.49697762006], [1789390424, 3.613678426159832e-05, "buy", 98.29380098666958], [1789390465, 3.949423515228434e-05, "buy", 400.4583536261088], [1789390564, 4.3885393540212487e-05, "buy", 490.568940266733], [1789390568, 4.468499904646519e-05, "buy", 99.0665905025931], [1789390740, 4.682360853760783e-05, "buy", 97.86063977151], [1789390949, 4.512765009924368e-05, "sell", 172.53660932264202], [1789390982, 4.2027175906113354e-05, "sell", 323.75008365362], [1789391000, 4.134799105931151e-05, "sell", 53.69193513706], [1789391106, 4.4275721648645354e-05, "buy", 317.2005652511731], [1789391334, 4.474475948961357e-05, "buy", 94.90792115429], [1789391477, 4.627865991359536e-05, "buy", 98.82764761535402], [1789391529, 4.2879741660058225e-05, "sell", 359.97766579716654], [1789391603, 4.4866887606123794e-05, "buy", 224.67817262531588], [1789391639, 4.2908666087704805e-05, "sell", 208.5057464997603], [1789391736, 4.513614806660814e-05, "buy", 211.56255026369598], [1789391868, 4.736380509974749e-05, "buy", 178.20298892921636], [1789391908, 4.84872682966956e-05, "buy", 114.36836040979], [1789391987, 4.499311982862539e-05, "sell", 320.5454343036], [1789392105, 4.361473327484229e-05, "sell", 118.02585998228], [1789392108, 4.2808327090651006e-05, "sell", 85.68498809672], [1789392173, 4.187978250945277e-05, "sell", 99.21254471217], [1789392174, 4.28737977936984e-05, "buy", 107.97866659918], [1789392458, 4.070559018599251e-05, "sell", 156.774820017973], [1789392750, 4.204149420822802e-05, "buy", 99.312342025921], [1789392795, 4.3559267022359235e-05, "buy", 145.93756838892], [1789392840, 4.54764116159022e-05, "buy", 155.55198862141677], [1789392840, 4.597231498972461e-05, "buy", 52.52119287127237], [1789392846, 4.34988785406661e-05, "sell", 309.70004586348], [1789392955, 4.485173058370945e-05, "buy", 90.48023692614], [1789393009, 4.418211001699205e-05, "buy", 116.8833826991987], [1789393150, 4.845160191919046e-05, "buy", 415.47048874966214], [1789393241, 4.832762769300522e-05, "sell", 51.7062486798], [1789393312, 4.39694831193993e-05, "sell", 461.40952140681], [1789393400, 4.530624723626809e-05, "buy", 100.12863730750404], [1789393753, 4.647753227834244e-05, "buy", 98.70656828302], [1789393866, 4.843067407182888e-05, "buy", 184.67769048286038], [1789393866, 4.895879258635078e-05, "buy", 54.26288783592418], [1789393892, 4.9592511685500796e-05, "buy", 54.54738278367578], [1789394015, 4.901634725382686e-05, "sell", 53.61816942213847], [1789394027, 4.720988204688671e-05, "sell", 182.46080560459515], [1789394245, 4.60793003301533e-05, "sell", 93.63930756479635], [1789394371, 4.190840024098537e-05, "sell", 439.24344023772], [1789394374, 4.1351421430963576e-05, "sell", 63.9459413395], [1789394524, 4.062750216050263e-05, "sell", 80.1643067667655], [1789394639, 3.7577491046508864e-05, "sell", 345.59927629754964], [1789394658, 3.684752172890111e-05, "sell", 78.79848781295077], [1789394694, 3.6041046673996376e-05, "sell", 92.25929299102347], [1789394729, 3.7899847264084586e-05, "buy", 226.08172241121062], [1789394976, 3.397200062895819e-05, "sell", 429.2079755323826], [1789394981, 3.0492707464909428e-05, "sell", 384.18700805820714], [1789394981, 3.123606878856323e-05, "buy", 77.99513281842258], [1789394981, 3.186407548048764e-05, "buy", 79.22294711900862], [1789394982, 3.276657755821733e-05, "buy", 113.9020416581525], [1789394984, 3.212770999516766e-05, "sell", 80.47707150333483], [1789395094, 3.176195840728161e-05, "sell", 74.6530886078674], [1789395129, 3.277310062452008e-05, "buy", 90.56888879832], [1789395130, 3.356672830704882e-05, "buy", 99.02437788315], [1789395320, 3.297464124265164e-05, "sell", 81.91732913239602], [1789395427, 3.2036285244659045e-05, "sell", 107.41444232300378], [1789395458, 3.134840737957543e-05, "sell", 90.20384695646], [1789395539, 3.366478086754721e-05, "buy", 291.84485794130853], [1789395544, 3.252583226877053e-05, "sell", 135.6577724052339], [1789395647, 3.365801377113765e-05, "buy", 149.43325137500912], [1789395647, 3.489061259102885e-05, "buy", 149.43325137500912], [1789395655, 3.625336405239552e-05, "buy", 164.19904893357358], [1789395655, 3.6949889496854545e-05, "buy", 82.73335979894088], [1789395676, 3.7821658480269466e-05, "buy", 89.22024697131], [1789395747, 3.622309331195971e-05, "sell", 126.40481862743], [1789395921, 3.582790404176738e-05, "sell", 100.0569379481467], [1789396152, 3.5121960654446906e-05, "sell", 78.16161950442066], [1789396187, 3.4406081831015965e-05, "sell", 81.78335289124846], [1789396357, 3.546148824824235e-05, "buy", 89.53748106854148], [1789396666, 3.5273043439718124e-05, "sell", 60.914985113521304], [1789396926, 3.4565409230872136e-05, "sell", 78.36821146240251], [1789397008, 3.3881557793454495e-05, "sell", 80.69185102778604], [1789397008, 3.4341803786640107e-05, "buy", 55.799915290951255], [1789397181, 3.4882143212641455e-05, "buy", 77.27400040704], [1789397533, 3.578437005835873e-05, "buy", 85.3296628526326], [1789397760, 3.437881790606562e-05, "sell", 155.96432029882573], [1789397806, 3.398890945598371e-05, "sell", 50.79272114336352], [1789397930, 3.6756465035428404e-05, "buy", 327.09428467506], [1789397953, 3.598835245721042e-05, "sell", 91.68290560044], [1789398188, 3.7394677180747697e-05, "buy", 81.1024569775], [1789398209, 3.6872272117867744e-05, "sell", 59.9835596465], [1789398343, 3.446588981990608e-05, "sell", 242.18042880112], [1789398780, 3.370352677485537e-05, "sell", 73.5245982485], [1789398810, 3.331290869101845e-05, "sell", 50.85420382276], [1789398971, 3.280966582267525e-05, "sell", 111.9981522717], [1789399147, 3.3650988499387404e-05, "buy", 98.51327016768], [1789399205, 3.476987994298502e-05, "buy", 131.31929757976], [1789399307, 3.5333799069299155e-05, "buy", 87.64301017784], [1789399641, 3.451558847216695e-05, "sell", 127.95880903575], [1789399678, 3.518684191971877e-05, "buy", 90.4888887984], [1789399795, 3.3138499422095144e-05, "sell", 243.07803585838], [1789399883, 2.5928617714763773e-05, "sell", 171.11859208157], [1789399883, 2.6427128607860465e-05, "buy", 70.00146684545], [1789399883, 2.717975271751147e-05, "buy", 72.97380715465], [1789399883, 2.718678778800129e-05, "sell", 763.99179877503], [1789399884, 2.6878982221202622e-05, "sell", 72.69405794571], [1789399898, 2.611399277740377e-05, "sell", 65.224417975], [1789399918, 2.757057285990291e-05, "buy", 180.6158220978], [1789399968, 2.6939421692791062e-05, "sell", 79.6865283508845], [1789399977, 2.338608716225056e-05, "sell", 496.6265634021842], [1789399977, 2.4064340286365938e-05, "buy", 68.62795846858427], [1789399991, 2.499440157490649e-05, "buy", 123.59524154838095], [1789400000, 2.4619780412118242e-05, "sell", 72.43564353250024], [1789400032, 2.4000080260080887e-05, "sell", 68.94718044868], [1789400073, 2.297827776682488e-05, "sell", 119.72321252833414], [1789400121, 2.3353184501703894e-05, "buy", 52.27857531726], [1789400151, 2.4601804150802778e-05, "buy", 60.024287879], [1789400342, 2.339173460519332e-05, "sell", 199.7282547755], [1789400376, 2.2977615925174606e-05, "sell", 58.65788621682], [1789400377, 2.253410070719621e-05, "sell", 65.20848918606], [1789400410, 2.0802336638210785e-05, "sell", 253.52473690844], [1789400410, 2.1417016659349368e-05, "buy", 64.78751873652], [1789400427, 2.2081497239914117e-05, "buy", 90.63111102048], [1789400428, 2.1438332140071564e-05, "sell", 65.32957133548], [1789400667, 2.0297817195415607e-05, "sell", 138.47423955571296], [1789400677, 1.8897955175134587e-05, "sell", 204.79569299037], [1789400678, 1.9277901908628234e-05, "buy", 61.82727024057], [1789400702, 1.8253347642939636e-05, "sell", 220.44256470504], [1789400753, 1.9937811136599002e-05, "sell", 64.43183892892], [1789400753, 2.034997306798648e-05, "buy", 352.10771536064], [1789401162, 1.8599678740129858e-05, "sell", 82.16617311945], [1789401265, 1.8987666980066358e-05, "buy", 55.517288400877774], [1789401397, 1.791014266200883e-05, "sell", 168.25374417225692], [1789401575, 1.8323025291552246e-05, "sell", 71.41348376693223], [1789401593, 2.0215336001948174e-05, "buy", 306.045663893413], [1789401683, 2.0060445928889213e-05, "sell", 52.760191356], [1789401894, 1.998674888866362e-05, "buy", 70.32170634588779], [1789401961, 2.177421808333848e-05, "buy", 249.16222207499], [1789401961, 2.3442574072603545e-05, "buy", 249.16222207499], [1789401970, 2.2707611281118135e-05, "sell", 103.83703792781039], [1789401996, 2.2221816241937274e-05, "sell", 74.05418019681], [1789401998, 2.3347087433439522e-05, "buy", 167.42232658008], [1789402025, 2.3752963122359882e-05, "buy", 59.837131367072], [1789402124, 2.4631599826043597e-05, "buy", 70.54900367068167], [1789402665, 2.4552218674977477e-05, "sell", 106.7609067144], [1789402860, 2.544044529887145e-05, "buy", 111.34368115152], [1789403816, 2.412280598320232e-05, "sell", 61.06807977723491], [1789404320, 2.320096879114496e-05, "sell", 157.2416724992], [1789404503, 2.2439500330551705e-05, "sell", 75.04848424072], [1789404560, 2.2109344430321058e-05, "sell", 52.8171821619], [1789406542, 2.283003786721876e-05, "buy", 203.02542798458518], [1789406543, 2.3495729649519364e-05, "buy", 68.18478192651322], [1789406556, 2.288454380374395e-05, "sell", 66.8913966358], [1789408356, 2.3899058597335086e-05, "buy", 101.53479492311], [1789408419, 2.4970304298052552e-05, "buy", 100.12414168383], [1789408494, 2.6120473930046128e-05, "buy", 140.25768825150706], [1789408811, 2.5502386744685963e-05, "sell", 110.25265378624], [1789409601, 2.6627977520433994e-05, "buy", 92.90143246419], [1789410159, 2.6045835277717187e-05, "sell", 104.79222492922], [1789410727, 2.7332514465283476e-05, "buy", 102.21225406865194], [1789410728, 2.8982892616634376e-05, "buy", 108.16446863849883], [1789410863, 3.00450792574089e-05, "buy", 96.32686571066976], [1789410887, 3.123160262152251e-05, "buy", 153.5597439944], [1789410986, 3.0325400794872332e-05, "sell", 115.21736756585442], [1789411789, 2.851045595429994e-05, "sell", 155.32718902015253], [1789411790, 2.773272371515465e-05, "sell", 103.78824901424356], [1789411830, 2.6857127216512465e-05, "sell", 94.9235514078], [1789412194, 2.6176096799738155e-05, "sell", 177.80778342844846], [1789412487, 2.6551383828701726e-05, "buy", 102.0706665977], [1789412664, 2.72178483573315e-05, "buy", 101.0397885562913], [1789412679, 2.675250511116708e-05, "sell", 62.13066817213843], [1789412717, 2.782437460526138e-05, "buy", 100.03791845508036], [1789413008, 2.7765086295953425e-05, "sell", 54.42922985800499], [1789413213, 2.5620677103649037e-05, "sell", 239.67291349252], [1789413241, 2.5050274133147957e-05, "sell", 80.05636949466], [1789413506, 2.395675267896906e-05, "sell", 90.18896353635186], [1789413574, 2.158721559102533e-05, "sell", 355.11795873408], [1789413741, 2.239712607680536e-05, "buy", 56.22396383303975], [1789413744, 2.1712456277536338e-05, "sell", 103.07285237951494], [1789413782, 2.1342873484981153e-05, "sell", 53.78996883528], [1789414277, 1.892599714111422e-05, "sell", 312.2992116590456], [1789414576, 1.9911564602724792e-05, "buy", 88.78065762874], [1789414771, 2.015409850188728e-05, "buy", 61.48221128859871], [1789415576, 2.007584995134461e-05, "sell", 120.15360872118826], [1789416075, 2.0372108361949026e-05, "buy", 110.88443378067639], [1789416244, 1.9556734646305565e-05, "sell", 128.0564797668], [1789416401, 1.764522441589046e-05, "sell", 311.0979771348194], [1789416438, 1.7334871843221475e-05, "sell", 56.093732241337726], [1789416618, 1.7392163518554327e-05, "sell", 62.4515685068], [1789418483, 1.824306723351248e-05, "buy", 82.52454802573678], [1789420390, 1.7460011410732726e-05, "sell", 86.63381871336], [1789422371, 1.7360939545404984e-05, "sell", 108.89282952635], [1789422397, 1.4649816506357557e-05, "sell", 478.32039228039], [1789422472, 1.2859291632037995e-05, "sell", 343.09827115228], [1789422551, 1.3979137876230533e-05, "buy", 101.7681846134126], [1789422565, 1.3188140327086082e-05, "sell", 151.5169604012286], [1789422887, 1.3851973278272136e-05, "sell", 53.446679107603096], [1789423031, 1.35846592391806e-05, "sell", 51.71960314218], [1789423098, 1.3121628686099347e-05, "sell", 90.05087013776408], [1789423455, 1.285849159803092e-05, "sell", 117.8875966672418], [1789423790, 1.2268045698184494e-05, "sell", 61.4851667371818], [1789423847, 1.1648568312627413e-05, "sell", 126.28844090952], [1789423944, 1.2759120524772457e-05, "buy", 204.16573381524256], [1789423960, 1.314987575764446e-05, "buy", 56.42566201032], [1789424948, 1.2273900355086938e-05, "sell", 54.68759269614178], [1789425276, 1.083131575023622e-05, "sell", 177.02220972768], [1789425485, 1.121210134768252e-05, "buy", 138.00853409238], [1789425791, 1.1879377899067478e-05, "buy", 130.4619914304962], [1789425938, 1.2222099276227842e-05, "buy", 82.40561934497], [1789425957, 1.2580015254824595e-05, "buy", 72.56902008229], [1789428638, 1.1588958823236931e-05, "sell", 149.5711863305271], [1789431219, 1.0677348067189044e-05, "sell", 120.51781437322104], [1789433878, 1.1321523880407888e-05, "buy", 149.7455415155], [1789434017, 1.209654887404595e-05, "buy", 101.19528142670595], [1789434291, 1.1879879149265602e-05, "sell", 120.22305622912], [1789436242, 1.1321344509221129e-05, "sell", 97.4438307086], [1789437814, 1.1380037291692168e-05, "buy", 73.03374204032], [1789437819, 1.2348446088781519e-05, "buy", 200.09244428528], [1789437819, 1.3095507819040683e-05, "buy", 100.04622204032], [1789437822, 1.3768803816362192e-05, "buy", 102.3947815952], [1789437847, 1.4441716196832793e-05, "buy", 101.07136816065703], [1789438029, 1.5999706506896718e-05, "buy", 298.53552840336], [1789438070, 1.6637151889674466e-05, "buy", 97.71123783241248], [1789438191, 1.7885602283078773e-05, "buy", 176.6379999318], [1789438270, 1.7453460459560062e-05, "sell", 68.5225325905], [1789438296, 1.6814462646123447e-05, "sell", 61.528218378], [1789438510, 1.64594850334111e-05, "sell", 87.43273149161406], [1789438920, 1.5522613083183425e-05, "sell", 160.48368820983248], [1789438992, 1.5836183368202057e-05, "buy", 59.83442558208], [1789439040, 1.61817100276852e-05, "buy", 60.60444428157], [1789439354, 1.7250295894745503e-05, "buy", 176.09254989645515], [1789439449, 1.6228201277988655e-05, "sell", 180.5309073535], [1789439818, 1.4313698370051958e-05, "sell", 373.1933307256], [1789439957, 1.4773101501412222e-05, "buy", 88.44758237712], [1789441464, 1.3279523389039172e-05, "sell", 183.09394771185956], [1789444138, 1.2608855243668307e-05, "sell", 95.01975931125], [1789445054, 1.2231974050647701e-05, "sell", 61.14948516709358], [1789447822, 1.3126865226751878e-05, "buy", 199.90612991572542], [1789447899, 1.3407275995852285e-05, "buy", 52.81640478016], [1789448485, 1.4920037097152628e-05, "buy", 87.81532583596], [1789451183, 1.483061427541763e-05, "buy", 70.72799989896], [1789453812, 1.5220951333787685e-05, "buy", 59.86742951673591], [1789454095, 1.4898929508548896e-05, "sell", 59.1447945015], [1789454313, 1.4519909781594832e-05, "sell", 69.30450858576], [1789455587, 1.3073953847252692e-05, "sell", 213.2277440802605], [1789456129, 1.2406165494457559e-05, "sell", 169.8807923125469], [1789459116, 1.2152725984239316e-05, "sell", 51.95465568877], [1789459519, 1.2771564887529589e-05, "buy", 128.74172826632], [1789460120, 1.4505553841740516e-05, "buy", 237.67703679936], [1789460329, 1.492750952443128e-05, "buy", 80.96087176149238], [1789460874, 1.3645507870123608e-05, "sell", 241.8900975572], [1789462032, 1.4861717614476748e-05, "buy", 297.6167031803116], [1789462032, 1.5154405190346794e-05, "buy", 53.93634341075054], [1789462587, 1.64272686341819e-05, "buy", 223.42222209934], [1789462759, 1.6056876894810765e-05, "sell", 56.85643158222], [1789463908, 1.5252547196360071e-05, "sell", 58.13123789984], [1789464575, 1.4944270368227853e-05, "sell", 82.49175481408213], [1789466036, 1.5556128958952374e-05, "buy", 67.8866400438], [1789466704, 1.5239041817532785e-05, "sell", 53.91147083346], [1789467627, 1.3776216654744688e-05, "sell", 199.98066634629566], [1789467628, 1.3462584470270143e-05, "sell", 59.30553834032662], [1789470090, 1.2710752399271127e-05, "sell", 56.07613337976], [1789470897, 1.2942774477623632e-05, "buy", 64.72395045174], [1789473885, 1.21520147535388e-05, "sell", 137.15966419760372], [1789474431, 1.1530428392157478e-05, "sell", 126.50796219766649], [1789474433, 1.1864657964652434e-05, "buy", 69.06488763673507], [1789474580, 1.235709418303734e-05, "buy", 102.13087540348], [1789478016, 1.1995717514563341e-05, "sell", 98.11768890586], [1789478226, 1.0568190581478512e-05, "sell", 291.5414622967], [1789480211, 9.358259791451852e-06, "sell", 207.38677858354], [1789480257, 8.310348170029743e-06, "sell", 242.9796645828481], [1789480365, 7.807015083309247e-06, "sell", 132.484402937817], [1789481013, 8.26867199461172e-06, "buy", 104.05019915035591], [1789481066, 8.704291997332304e-06, "buy", 98.32419067109541], [1789482701, 9.311850027167523e-06, "buy", 101.13471077836158], [1789482701, 9.759418651765794e-06, "buy", 101.88296157475396], [1789482701, 1.0162360794022336e-05, "buy", 89.7436359443178], [1789482704, 1.0559280509736793e-05, "buy", 87.76255137586257], [1789482706, 1.0833514134943814e-05, "buy", 58.552261619564675], [1789482706, 1.110943051032532e-05, "buy", 58.552261619564675], [1789482737, 1.1546545526749094e-05, "buy", 91.80952972861196], [1789482775, 1.1956486766049896e-05, "buy", 93.40505963345], [1789482871, 1.1270719238671696e-05, "sell", 148.31574815048], [1789482937, 1.0732003782343252e-05, "sell", 117.5381215107], [1789483877, 9.958656317128537e-06, "sell", 93.3260435334019], [1789484507, 9.983706063129993e-06, "buy", 51.38847669928678], [1789484637, 1.0725633685176916e-05, "buy", 142.92799095354], [1789486226, 1.0109886749606572e-05, "sell", 220.274723409], [1789488250, 9.312822876626151e-06, "sell", 99.3331022318876], [1789489034, 8.961131947168982e-06, "sell", 75.39436209638048], [1789489067, 8.667311496194725e-06, "sell", 69.68709626731754], [1789489107, 8.372429697415178e-06, "sell", 66.09886831725], [1789489636, 7.998164968653847e-06, "sell", 102.8933253733314], [1789492998, 8.063844949850171e-06, "buy", 115.785554445], [1789493022, 8.359956062531282e-06, "buy", 61.525968], [1789493061, 8.968930481018796e-06, "buy", 128.17661513616], [1789498460, 8.275981780745485e-06, "sell", 87.0491269317902], [1789498527, 8.08100705957624e-06, "sell", 50.07317895624934], [1789499418, 7.673552884428638e-06, "sell", 142.01927660218075], [1789501200, 7.891135951368532e-06, "buy", 68.1911138148], [1789501386, 8.31284363563668e-06, "buy", 107.04081552090406], [1789503518, 8.770855306025209e-06, "buy", 83.9780686404], [1789504630, 9.166875846031795e-06, "buy", 69.0802950228], [1789504897, 9.806863069389818e-06, "buy", 49.85323438215], [1789504967, 1.1738545093662648e-05, "buy", 342.76048959015], [1789505128, 1.3047951866815814e-05, "buy", 183.9341493374442], [1789505853, 1.4097890239374417e-05, "buy", 81.12342486352888], [1789505881, 1.4567775310163548e-05, "buy", 86.61185547916592], [1789505881, 1.4854673968368687e-05, "buy", 52.605761002729174], [1789506006, 1.6202246914282577e-05, "buy", 192.3754740144467], [1789506034, 1.6799059211443318e-05, "buy", 72.0829741647168], [1789506049, 1.7167733280044988e-05, "buy", 100.228448957384], [1789506049, 1.7485682813212496e-05, "buy", 53.6937230247562], [1789506084, 1.6164749534251485e-05, "sell", 228.67059904382336], [1789506202, 1.688406263047425e-05, "buy", 90.55366487163464], [1789506237, 1.764537868046414e-05, "buy", 49.98598169058], [1789506240, 1.8235771674400236e-05, "buy", 96.65921761353], [1789506420, 1.8395098569210942e-05, "buy", 49.389161371285084], [1789506665, 1.7696890585490724e-05, "sell", 62.39096549904], [1789506665, 1.8082236675253913e-05, "sell", 55.17149091984], [1789506701, 1.8172798633897975e-05, "buy", 69.06303746807133], [1789506766, 1.733153920034263e-05, "sell", 105.355610226], [1789506862, 1.7408457333375854e-05, "buy", 48.84706821732945], [1789506926, 1.8832850701424786e-05, "buy", 225.5525140269406], [1789506926, 1.9203746015227243e-05, "buy", 59.73558660201764], [1789507228, 2.038479509887915e-05, "buy", 49.57704018222734], [1789507282, 2.1228257086237167e-05, "buy", 96.02250903355774], [1789507526, 2.001506814356567e-05, "sell", 61.93718583382608], [1789507526, 2.0421964269312316e-05, "sell", 69.16208425444145], [1789507914, 2.0766276602582853e-05, "buy", 94.33981338621398], [1789508333, 2.176593541948747e-05, "buy", 57.464378663756406], [1789508928, 2.4431834946873437e-05, "buy", 277.64994401920916], [1789508970, 2.513567721573592e-05, "buy", 98.58917184412], [1789509103, 2.6127120487309134e-05, "buy", 70.625842092], [1789509136, 2.5678921570081217e-05, "sell", 58.0206010263], [1789509223, 2.4753315237923498e-05, "sell", 90.8839889192836], [1789509353, 2.548373766814223e-05, "buy", 80.34123333193533], [1789509370, 2.850790510671749e-05, "buy", 401.0958533212787], [1789509551, 3.060837817165562e-05, "buy", 277.71639768308285], [1789510435, 3.058380091493386e-05, "sell", 104.33016310272], [1789510550, 2.6598644999954748e-05, "sell", 506.69474073918], [1789510671, 2.5182075261907513e-05, "sell", 75.77724412902], [1789510845, 2.582970698743196e-05, "buy", 127.11272520474], [1789510867, 2.626775511751899e-05, "buy", 59.70065630256], [1789510931, 2.7850967062527262e-05, "buy", 67.47761719067707], [1789511416, 2.8847321831748568e-05, "buy", 139.8789049413], [1789511861, 2.990681127376943e-05, "buy", 99.151889905035], [1789511862, 3.076670431664234e-05, "buy", 75.467529531107], [1789511959, 3.223705416240965e-05, "buy", 105.2706686464923], [1789512029, 3.367912595331634e-05, "buy", 77.0186081690681], [1789512039, 3.533245313100089e-05, "buy", 197.09360483886], [1789512042, 3.70407477770582e-05, "buy", 196.70084984008], [1789512047, 3.659353333083168e-05, "sell", 51.44684543758], [1789512048, 3.7463494235887835e-05, "buy", 89.51742231632], [1789512083, 3.847102570647555e-05, "buy", 134.49747233896755], [1789512093, 3.7938568041800536e-05, "sell", 49.442158984283374], [1789512107, 3.892347036442067e-05, "buy", 110.00792946533528], [1789512123, 3.9796432259686314e-05, "buy", 96.10418318972225], [1789512148, 3.792387664773178e-05, "sell", 92.62261730778776], [1789512159, 3.9802906913013325e-05, "buy", 219.3741563521715], [1789512161, 4.040670901092406e-05, "buy", 66.03304220928756], [1789512161, 4.126770992822341e-05, "buy", 94.47976604611215], [1789512195, 4.209531200840526e-05, "sell", 96.06536502552], [1789512195, 4.301013802382998e-05, "buy", 191.28888879444], [1789512239, 4.154814590086637e-05, "sell", 59.9304636879], [1789512292, 4.3240046504124274e-05, "buy", 172.23111093888], [1789512319, 4.41504159439609e-05, "buy", 96.17075761642019], [1789512333, 4.553888367148144e-05, "buy", 144.18486862511824], [1789512397, 4.592819822822989e-05, "buy", 70.63940013212562], [1789512527, 3.912576170043824e-05, "sell", 734.3207440553236], [1789512529, 3.702169773096839e-05, "sell", 112.18734360508482], [1789512529, 3.8025039289838834e-05, "sell", 121.48087415434142], [1789512813, 3.510013656162056e-05, "sell", 465.60768569942], [1789512816, 3.326429999964482e-05, "sell", 214.32174674041661], [1789513070, 3.3933390482464155e-05, "sell", 52.681820062], [1789513094, 3.4616750684980854e-05, "buy", 74.18328539643], [1789513440, 3.902201759355021e-05, "buy", 393.2611494878121], [1789513684, 4.011971165937577e-05, "buy", 98.38115565453], [1789513801, 4.011291083361721e-05, "sell", 55.00037223018602], [1789513952, 3.7974455259802404e-05, "sell", 189.47192672688], [1789513992, 3.732974336053927e-05, "sell", 72.1056], [1789514164, 3.6522853602893224e-05, "sell", 57.934025620802416], [1789514241, 3.545504186434633e-05, "sell", 162.22218714867063], [1789514348, 3.235575725885084e-05, "sell", 353.4095960000073], [1789514490, 3.32097818869542e-05, "buy", 106.4358295], [1789515261, 2.991220880721675e-05, "sell", 338.89020863031215], [1789515263, 2.7565689783259853e-05, "sell", 300.06717297876395], [1789515271, 2.654387358770914e-05, "sell", 134.65151799609103], [1789515334, 2.7006405018036655e-05, "buy", 77.0623559510896], [1789515364, 2.7828348668314356e-05, "buy", 98.39464906199315], [1789515615, 2.6998652479098472e-05, "sell", 59.12507285414], [1789515643, 2.656267697651584e-05, "sell", 58.205140501828694], [1789516749, 3.0175450058569156e-05, "buy", 382.74414229960587], [1789518520, 2.839952157503607e-05, "sell", 162.0679818070556], [1789518881, 3.305519574462366e-05, "buy", 582.51521742976], [1789519317, 3.320278210667591e-05, "sell", 99.14797109203795], [1789519578, 3.39532394397205e-05, "buy", 78.65499556443093], [1789519578, 3.4964740146862994e-05, "buy", 80.60592564282528], [1789519622, 3.569486894748966e-05, "buy", 57.01716131570336], [1789519714, 3.815892315474154e-05, "buy", 342.6443673891184], [1789519807, 3.75094706295424e-05, "sell", 57.9144862398], [1789520031, 4.063844361873878e-05, "buy", 191.70370360905], [1789520265, 4.23004189294119e-05, "buy", 109.54935601841], [1789520328, 4.3702541588943434e-05, "buy", 98.69768176634118], [1789520458, 4.5138872116309454e-05, "buy", 98.33934824824], [1789520541, 4.374548093853327e-05, "sell", 99.75728941752571], [1789520622, 4.192021746196143e-05, "sell", 96.25775185908], [1789520622, 4.283407996249662e-05, "sell", 78.72570841707], [1789520841, 3.915279176817655e-05, "sell", 286.0293967892279], [1789521916, 3.70664990830538e-05, "sell", 244.7768242031191], [1789522416, 3.643128845102366e-05, "sell", 95.40536400350034], [1789522691, 3.741765221066741e-05, "buy", 86.13376214630165], [1789523432, 3.6112940944729484e-05, "sell", 70.26728252077068], [1789523502, 3.5349091280706826e-05, "sell", 82.48894446156], [1789524090, 3.552262492545051e-05, "sell", 48.88585817180808], [1789524126, 3.613421221080772e-05, "buy", 65.8106665236], [1789524878, 3.284239771123588e-05, "sell", 379.1918278912423], [1789524885, 2.7807772262487882e-05, "sell", 622.8776267568062], [1789524885, 2.8355980888105676e-05, "buy", 71.6094478951252], [1789524886, 2.7807880829716935e-05, "sell", 70.7144668046896], [1789524899, 2.8736625290748417e-05, "buy", 104.20555288653858], [1789524937, 2.772789314836906e-05, "sell", 136.10871467808], [1789524949, 2.659910310605583e-05, "sell", 148.16418176916], [1789525251, 3.192610149507913e-05, "buy", 611.9931406116], [1789525467, 3.6511147256291325e-05, "buy", 565.2631810294528], [1789525559, 3.732614019370612e-05, "buy", 86.78034159767616], [1789525698, 3.626079903465022e-05, "sell", 132.12924710237965], [1789525892, 3.6606843903805555e-05, "buy", 50.76715538944], [1789527559, 3.616752437739027e-05, "sell", 103.36108918311332], [1789528811, 3.8396024042088615e-05, "buy", 256.2738753894], [1789530677, 3.877046449955392e-05, "buy", 97.56168296432], [1789531150, 3.3944795812507566e-05, "sell", 599.69120343129], [1789531230, 3.4349875593989585e-05, "buy", 50.18943683108623], [1789531536, 3.533061270664557e-05, "buy", 99.96087357216], [1789532344, 3.6481881715536634e-05, "buy", 54.2527332072], [1789533068, 3.784218672817166e-05, "buy", 156.6582713718431], [1789533537, 3.991967602050253e-05, "buy", 158.9243513270048], [1789533574, 4.172065763320208e-05, "buy", 126.04022709925604], [1789533680, 4.2855620108276396e-05, "buy", 95.31377760448], [1789533789, 4.758562431004303e-05, "buy", 477.1467389523], [1789533790, 4.848354981194178e-05, "buy", 91.0965520458], [1789533797, 4.7962672614280807e-05, "sell", 51.53160292045], [1789533834, 4.873178337498129e-05, "buy", 77.08873550080304], [1789533951, 4.7193038293860115e-05, "sell", 55.77538993871131], [1789533951, 4.775226454366287e-05, "sell", 144.92724690770171], [1789533983, 4.829488903563609e-05, "buy", 107.9856870132], [1789534119, 4.932214548191168e-05, "buy", 105.81977831340575], [1789534610, 5.174621059706355e-05, "buy", 239.919219248589], [1789535020, 5.371738055332286e-05, "buy", 181.97869495360953], [1789535049, 5.544320281203032e-05, "buy", 144.95851507936], [1789535213, 5.5315281977046904e-05, "sell", 82.46283674370844], [1789535389, 5.422198207222273e-05, "sell", 142.33093383848623], [1789535396, 5.3639643229244986e-05, "sell", 54.37125181256967], [1789536255, 5.358807597528859e-05, "sell", 49.4721291816], [1789536724, 4.9773538333102995e-05, "sell", 400.9732436819929], [1789536899, 5.050971867153395e-05, "buy", 73.5499609026], [1789537825, 5.113282860322787e-05, "buy", 63.45876298900668], [1789537929, 5.423873457786551e-05, "buy", 287.69246042983417], [1789538120, 5.5409869629321215e-05, "buy", 67.8294601751], [1789538157, 5.647423229948301e-05, "buy", 98.69050384094], [1789538215, 5.7549854330971555e-05, "buy", 77.8753222097076], [1789538338, 6.084712657541182e-05, "buy", 245.50144502379038], [1789538460, 6.263302222747195e-05, "buy", 145.7413631784054], [1789538473, 6.459806979616614e-05, "buy", 172.9754894719681], [1789538484, 6.67292742205772e-05, "buy", 182.46828642014424], [1789538509, 6.808751001240144e-05, "buy", 98.49311133270604], [1789538514, 6.924916435932483e-05, "buy", 98.49311133270604], [1789538523, 7.00681619392365e-05, "buy", 68.94517804968447], [1789538544, 6.957921760016778e-05, "sell", 70.1059756094], [1789538597, 6.89488269271817e-05, "sell", 52.02252937608], [1789539022, 6.633878727477476e-05, "sell", 190.94380527105], [1789539162, 6.498132085696476e-05, "sell", 114.4387208281], [1789539357, 6.300294032824202e-05, "sell", 76.48674343583], [1789539381, 8.468467232999295e-05, "sell", 158.77050612648], [1789539381, 8.682626892248632e-05, "buy", 1916.26363617412], [1789539409, 8.506061405186158e-05, "buy", 76.50461566594], [1789539453, 8.734616892745746e-05, "buy", 49.02260140003294], [1789539461, 8.644775619307037e-05, "sell", 73.46577827228573], [1789539546, 8.83198720136344e-05, "buy", 96.001123387839], [1789539549, 9.639439242294459e-05, "buy", 583.1031441304452], [1789539565, 9.366073355735045e-05, "sell", 240.53173475104086], [1789539570, 9.253590154464076e-05, "sell", 100.8779399233007], [1789539575, 9.145060566679322e-05, "sell", 77.72999064409196], [1789539612, 9.511875065602803e-05, "buy", 235.1949307848], [1789539682, 9.590726968579083e-05, "buy", 76.922202439], [1789539697, 9.725394834463904e-05, "buy", 95.135869413], [1789539698, 9.861000642828449e-05, "buy", 95.135869413], [1789539718, 9.727690517782073e-05, "sell", 91.46072170451], [1789539737, 9.056224604942407e-05, "sell", 960.20821019749], [1789539737, 9.17658095596451e-05, "buy", 87.50821132067], [1789539737, 0.00010434742034215226, "buy", 491.88260038884], [1789539754, 9.119369001345961e-05, "sell", 87.06186759195204], [1789539771, 8.903276413706109e-05, "sell", 149.60073365208174], [1789539800, 8.972687163557488e-05, "buy", 49.39186064406], [1789539832, 8.896662126484109e-05, "sell", 48.750927246505576], [1789540017, 7.555229481856923e-05, "sell", 1023.578435791277], [1789540017, 7.707264211879448e-05, "buy", 120.78765506619177], [1789540019, 8.020225687025367e-05, "buy", 174.70028581171826], [1789540020, 7.859207666758471e-05, "sell", 124.16182478401217], [1789540086, 7.979055757399534e-05, "buy", 95.7567190855], [1789540145, 8.421797395515285e-05, "buy", 341.17171020422], [1789540212, 8.162667136480913e-05, "sell", 178.5629755688109], [1789540248, 8.269468315951024e-05, "buy", 85.43153505000232], [1789540328, 7.795359631465895e-05, "sell", 114.96885835755657], [1789540328, 7.943851863596198e-05, "sell", 111.97155289005607], [1789540328, 8.089820835035136e-05, "sell", 108.55334702392997], [1789540359, 7.718772520345964e-05, "sell", 58.625947628374924], [1789540457, 7.555241185107982e-05, "sell", 95.47323458904], [1789540525, 7.683048838110195e-05, "buy", 105.91438848446], [1789540539, 7.804625429723068e-05, "buy", 95.82015795827], [1789540796, 8.37169252791747e-05, "buy", 407.9827677272476], [1789540826, 8.32409841413522e-05, "sell", 79.32716921789051], [1789540868, 8.22614130034401e-05, "sell", 72.10223967062], [1789540948, 7.747705970319485e-05, "sell", 397.88221750672], [1789540966, 7.866324824060047e-05, "buy", 94.21187793332], [1789541039, 7.921210649498198e-05, "buy", 64.34804663454382], [1789541045, 7.671760708822803e-05, "sell", 193.8089027598774], [1789541416, 7.506402594569874e-05, "sell", 70.37271029824], [1789541428, 6.368448514202357e-05, "sell", 460.4911970452], [1789541428, 6.479122784688037e-05, "buy", 97.0073210601], [1789541428, 6.914438529354466e-05, "sell", 477.9161989913], [1789541457, 6.69010214125279e-05, "buy", 159.56748415138], [1789541567, 6.79991640115255e-05, "buy", 95.8526677708], [1789541591, 6.919290220741984e-05, "buy", 102.01490149933099], [1789541596, 7.034716542585788e-05, "buy", 95.91551584172304], [1789541624, 7.166003437018136e-05, "buy", 97.74958328256], [1789541762, 6.987344135404615e-05, "sell", 167.40006016685524], [1789541777, 7.12972417317662e-05, "buy", 149.5432438148325], [1789541818, 7.256812374571273e-05, "buy", 98.632294377954], [1789541939, 7.453217584102029e-05, "buy", 158.45129982034618], [1789541966, 7.574760273639875e-05, "buy", 98.35298847297258], [1789542082, 7.64420860962299e-05, "buy", 88.4991817119828], [1789542118, 7.795235107518848e-05, "sell", 116.02773949716], [1789542118, 7.944805542199002e-05, "buy", 220.28980815098], [1789542225, 7.666271260744108e-05, "sell", 108.6398515155956], [1789542274, 7.729453413825803e-05, "buy", 49.40711454885432], [1789542295, 7.974255678923613e-05, "buy", 194.68885326245558], [1789542365, 7.770963562756382e-05, "sell", 183.79780796148], [1789542423, 7.61970533060185e-05, "sell", 111.4724669123098], [1789542570, 8.192450320975637e-05, "buy", 480.4841896795], [1789542592, 8.365863877586942e-05, "buy", 48.85662702883698], [1789542645, 8.434831353082088e-05, "buy", 97.10442135049558], [1789543031, 6.57989279596046e-05, "sell", 1472.916577842], [1789543031, 7.142574461867747e-05, "buy", 472.0919201748], [1789543095, 7.303882163618331e-05, "buy", 97.98766697386], [1789543181, 7.361862057178904e-05, "buy", 56.51741067327828], [1789543182, 7.20800818681569e-05, "sell", 123.90847767972481], [1789543433, 7.305666143825229e-05, "buy", 95.849802227], [1789543436, 7.15502077864266e-05, "sell", 121.750335215], [1789543971, 7.036964850527023e-05, "sell", 137.6515569432], [1789543989, 6.673961361355287e-05, "sell", 301.39905113925], [1789543989, 6.79166470190483e-05, "buy", 100.8028313025], [1789544132, 6.560466336146066e-05, "sell", 171.70746328772444], [1789544172, 6.632291503169666e-05, "buy", 61.35139018427827], [1789544199, 7.049228205352179e-05, "buy", 271.5809480458468], [1789544319, 6.772280178149592e-05, "sell", 285.549469605], [1789544417, 6.388982394377791e-05, "sell", 334.35036483393475], [1789544417, 6.452302675101883e-05, "buy", 55.52467176921534], [1789544417, 6.51625051406749e-05, "buy", 55.79941616178044], [1789544526, 6.562650033363861e-05, "buy", 51.55343665139943], [1789544552, 6.805741035562676e-05, "buy", 207.42261649956], [1789544573, 6.996081686772617e-05, "buy", 193.33890554505], [1789544652, 7.271172987662296e-05, "buy", 228.9908751146121], [1789544747, 7.293917634395512e-05, "sell", 126.02716731900647], [1789544747, 7.451374315680707e-05, "buy", 149.0200935113363], [1789544750, 7.218072281019916e-05, "sell", 61.26079674241498], [1789544829, 7.091949132987247e-05, "sell", 59.89030971552], [1789544915, 6.977466662992293e-05, "sell", 95.61391296027], [1789545176, 6.938784615693998e-05, "sell", 55.107909127935585], [1789545409, 6.770021859391572e-05, "sell", 116.92947242277857], [1789545847, 6.601388031079626e-05, "sell", 85.731535100925], [1789546544, 6.713429002145296e-05, "buy", 74.35507681761852], [1789547022, 6.778078077526281e-05, "buy", 100.29288728332], [1789547511, 7.033646566832072e-05, "buy", 214.4755795908], [1789547511, 7.103356018272433e-05, "buy", 58.15218640556], [1789547511, 7.174106596914657e-05, "buy", 58.72995642413], [1789547673, 7.244482496245405e-05, "buy", 55.47726459399873], [1789547752, 6.25369500838729e-05, "sell", 840.8470461846], [1789547752, 6.403850064704197e-05, "buy", 132.38014207457], [1789547771, 6.183235035385896e-05, "sell", 190.80665320691], [1789547817, 6.298689802668249e-05, "buy", 72.23150124798], [1789547835, 6.59861714425711e-05, "buy", 257.78063224456], [1789547852, 6.884016564128708e-05, "buy", 229.23320139], [1789547925, 6.819775532932096e-05, "sell", 55.0420413501], [1789548599, 6.703798703804006e-05, "sell", 152.17885121175], [1789548835, 6.39934276607613e-05, "sell", 258.7359184176477], [1789548836, 6.156217687877296e-05, "sell", 210.69674482085006], [1789548923, 5.96152510293984e-05, "sell", 287.3985574583], [1789548924, 6.020608915740774e-05, "buy", 53.59757082182], [1789548925, 5.510351080868897e-05, "sell", 461.69251474769], [1789548999, 5.572041540326526e-05, "buy", 51.59771485494757], [1789549178, 5.5431566784408745e-05, "sell", 71.94152689442474], [1789549254, 5.6563318833521955e-05, "buy", 95.71446619008], [1789549497, 5.855062236839269e-05, "buy", 115.06940584315392], [1789549639, 5.817397191548061e-05, "sell", 55.219688355333425], [1789549761, 5.655394289482252e-05, "sell", 117.28399698402], [1789549825, 5.607326943131272e-05, "sell", 49.209379009719854], [1789550273, 6.128737361632575e-05, "sell", 56.80999035629592], [1789550273, 6.193548054369625e-05, "buy", 494.07114609012297], [1789550275, 6.201662534390143e-05, "buy", 65.32361988796775], [1789550351, 6.137665199984636e-05, "sell", 56.05169739156], [1789550465, 6.445794705746282e-05, "sell", 95.03053600986], [1789550465, 6.592907319385408e-05, "buy", 394.60112332938], [1789550882, 6.495825843383447e-05, "sell", 57.51053365072], [1789550885, 6.384899721368733e-05, "sell", 66.44718702952], [1789551104, 5.0487147749836155e-05, "sell", 1177.5123755235425], [1789551104, 5.194777131322179e-05, "buy", 143.60905979288452], [1789551104, 5.320915640358192e-05, "buy", 122.40501602019039], [1789551105, 4.9932483758101844e-05, "sell", 379.4102421348592], [1789551106, 5.1160492423201476e-05, "buy", 93.65090495340542], [1789551107, 5.030729599173872e-05, "sell", 115.70327024044748], [1789551122, 5.090589702306953e-05, "buy", 59.21343400269742], [1789551228, 5.226623314576208e-05, "buy", 84.46151732459337], [1789551346, 5.368699784692585e-05, "buy", 134.43129627629], [1789551469, 5.240532243987502e-05, "sell", 133.13465521950832], [1789551502, 5.35524182174786e-05, "buy", 115.0244597165], [1789551841, 5.4078265577106354e-05, "buy", 54.93865702830731], [1789552169, 5.6892064081061844e-05, "buy", 288.0518243857824], [1789552372, 6.316864351045353e-05, "buy", 602.82266065164], [1789552373, 6.239282103903711e-05, "sell", 67.46237586088], [1789552496, 6.112024542576485e-05, "sell", 70.27577596075], [1789552610, 6.340716354306642e-05, "buy", 120.81411761494712], [1789553200, 5.645246527822396e-05, "sell", 589.30308975795], [1789553201, 5.350868406805949e-05, "sell", 269.1932138205], [1789553545, 5.497679407496505e-05, "buy", 84.2572752259], [1789553963, 5.324000616751275e-05, "sell", 61.38951768096], [1789553979, 5.086063075137872e-05, "sell", 225.61230432384443], [1789554128, 4.579514039118636e-05, "sell", 502.53512070384], [1789554128, 4.6581976649640996e-05, "buy", 81.58425464628], [1789554128, 4.76062000350396e-05, "buy", 57.62539606302], [1789554313, 5.0792568999723116e-05, "buy", 49.23835395833062], [1789554328, 5.1979535303629445e-05, "buy", 116.63102535684747], [1789554502, 5.175431032097525e-05, "sell", 51.58863783196], [1789554715, 4.959849264948216e-05, "sell", 167.74391270343], [1789554760, 5.00240141403354e-05, "buy", 49.26884238654], [1789554776, 4.849877071331313e-05, "sell", 149.77493888385], [1789554824, 4.911657973608134e-05, "buy", 49.26842641389918], [1789554858, 4.759095740853238e-05, "sell", 127.7199374934858], [1789554878, 4.80708940561116e-05, "buy", 49.27283867342075], [1789554879, 4.8642884368760284e-05, "buy", 57.957885993436165], [1789555226, 4.8913044949532016e-05, "buy", 68.07499990275], [1789555833, 4.93185130959852e-05, "buy", 96.000740893], [1789555876, 4.906781617147124e-05, "sell", 56.87015670892491], [1789555890, 4.964283286070048e-05, "buy", 56.99268986460498], [1789556080, 4.9282157355832845e-05, "sell", 58.01288265836], [1789556149, 5.063910733108203e-05, "buy", 112.1542271824082], [1789556149, 5.1241656531927706e-05, "buy", 59.4518148034426], [1789556219, 5.2678641847202685e-05, "buy", 115.33910783316145], [1789556245, 5.6947490359160803e-05, "sell", 99.142448571773], [1789556245, 5.8038659121108817e-05, "buy", 507.8465709248952], [1789556561, 5.792091140143829e-05, "buy", 80.0947489747773], [1789556785, 5.877942847405992e-05, "buy", 70.61142205474754], [1789556829, 5.798328782497558e-05, "sell", 69.38606752992], [1789556852, 5.724774096581166e-05, "sell", 65.64021622864], [1789557474, 5.758314715111423e-05, "buy", 97.07692889072307], [1789557476, 5.6455678149981795e-05, "sell", 102.85235536176523], [1789558179, 5.5245752041615156e-05, "sell", 94.07266709123327], [1789558463, 5.454812513281126e-05, "sell", 71.78580895956], [1789559490, 5.213664193511038e-05, "sell", 217.27833497772514], [1789559491, 4.9907504180214e-05, "sell", 216.15599122463655], [1789559574, 5.0354102230081686e-05, "buy", 49.27687230846061], [1789559583, 4.972234600755807e-05, "sell", 59.71096131806], [1789559689, 4.8719718109355683e-05, "sell", 84.5040126577758], [1789559711, 4.94996800645803e-05, "buy", 49.23273440424622], [1789560003, 5.2237841981940436e-05, "buy", 196.8154611012677], [1789560379, 4.5677416305462633e-05, "sell", 650.3828865198], [1789560380, 4.3155864338450154e-05, "sell", 261.75644538582], [1789560380, 4.428458526917519e-05, "buy", 91.91620349142], [1789560381, 4.368305452286935e-05, "sell", 91.37786447538], [1789560430, 4.433459779437896e-05, "sell", 60.75015241977], [1789560535, 4.510596481596065e-05, "buy", 49.19197941545126], [1789560661, 4.577980516159382e-05, "buy", 49.16950491124], [1789560841, 4.6577115282786834e-05, "buy", 49.18071751092162], [1789561332, 4.5074390218509194e-05, "sell", 84.20475529585723], [1789561607, 4.585710636801671e-05, "buy", 48.896946235320755], [1789561698, 4.5787456862111355e-05, "buy", 61.38218251299807], [1789561785, 5.091781973952716e-05, "buy", 491.5551407883048], [1789562017, 5.065631528603637e-05, "sell", 52.65444637384], [1789562175, 5.008868906637621e-05, "sell", 67.40576065701], [1789562585, 4.9710513020137693e-05, "sell", 48.92385821566578], [1789563219, 4.8455519827087804e-05, "sell", 100.85377013961057], [1789563664, 4.769616975883573e-05, "sell", 107.76367305312], [1789563737, 4.702568091704922e-05, "sell", 93.88089062014727], [1789563899, 4.5086229861621126e-05, "sell", 141.34550146822], [1789563900, 3.702701065159779e-05, "sell", 867.99418899676], [1789563900, 3.784040586268461e-05, "buy", 51.40160120382], [1789563901, 3.860119392020445e-05, "buy", 85.76703108421], [1789563903, 3.820032264538804e-05, "sell", 85.50439729426], [1789564169, 3.7926743785448714e-05, "sell", 59.6855057771], [1789564429, 3.857906589245458e-05, "buy", 67.04170960132058], [1789564539, 4.184939312415711e-05, "buy", 331.74963474603663], [1789564540, 4.2690782580858426e-05, "buy", 90.23146002769056], [1789564863, 4.2438243384948415e-05, "sell", 56.9457246039017], [1789565216, 4.297450159410399e-05, "buy", 49.40203519374], [1789565315, 4.354394885365736e-05, "buy", 49.29178321122], [1789565422, 4.415808288868662e-05, "buy", 49.24873915676], [1789565432, 4.457383954932212e-05, "buy", 49.185928688], [1789565755, 4.5637557133519315e-05, "buy", 138.08084776052], [1789565852, 4.6715335790854645e-05, "buy", 119.58170081892], [1789574043, 0.0001820560618808228, "buy", 96.12119293981505], [1789574051, 0.00018472975555027505, "buy", 75.93169395113158], [1789574061, 0.00018678985453645847, "buy", 96.12119293981505], [1789574100, 0.0001759838073910726, "sell", 535.8100875593151], [1789574102, 0.00017695097112220041, "buy", 50.917787360146185], [1789574112, 0.0001752015121395293, "sell", 91.61031497275212], [1789574144, 0.00017298715564761694, "sell", 109.01340607476], [1789574147, 0.00020038334980599038, "buy", 1402.99360157718], [1789574151, 0.00019409410249257618, "sell", 208.72391377794], [1789574153, 0.0001897414165653336, "sell", 217.62925445988], [1789574166, 0.00020041881631506462, "buy", 475.45562055429394], [1789574170, 0.0002101584729944691, "buy", 475.45562055429394], [1789574173, 0.00020894223288494933, "sell", 58.20352069076682], [1789574198, 0.00023141688265455347, "buy", 1071.9541710810988], [1789574202, 0.00023322577900480805, "buy", 95.96623605906817], [1789574207, 0.00023609361277190103, "buy", 131.13503023726724], [1789574211, 0.00022989893123926634, "sell", 274.6849688385911], [1789574215, 0.00022387180645747832, "sell", 314.5309458945486], [1789574216, 0.0002249223542949042, "buy", 49.59643166652982], [1789574221, 0.00023518187388588992, "buy", 476.23560303757034], [1789574234, 0.00023745649701136388, "buy", 118.86262636761923], [1789574236, 0.00023456388825773535, "sell", 130.374487479201], [1789574239, 0.00023586021830178128, "buy", 49.49591280543066], [1789574245, 0.00023476098555942051, "sell", 59.1202452316735], [1789574247, 0.00022455641032427363, "sell", 475.78781551894997], [1789574250, 0.00021386862477031627, "sell", 498.38223447805876], [1789574251, 0.00021811081113567825, "buy", 194.40593650067547], [1789574252, 0.00021250556956089258, "sell", 264.50823814743933], [1789574257, 0.0002112762806730504, "sell", 58.474952267469675], [1789574262, 0.00020838500984000265, "sell", 109.01100825982266], [1789574263, 0.00021436949582034987, "buy", 287.76585270293276], [1789574264, 0.00022043861622516277, "buy", 287.76585270293276], [1789574288, 0.00022052994340031174, "sell", 90.50023007617393], [1789574291, 0.00021104864083634612, "sell", 446.8569863815637], [1789574299, 0.0002052632424735239, "sell", 277.6184292517713], [1789574300, 0.000207501561945958, "buy", 110.15722737887428], [1789574316, 0.00024128146009440415, "sell", 126.59828905757], [1789574316, 0.00024412774111986265, "sell", 216.90397177845], [1789574316, 0.0002490406905310382, "buy", 1920.51408785951], [1789574323, 0.00024999354501717956, "buy", 480.12852189203], [1789574331, 0.00025585446152494285, "sell", 143.4121419544], [1789574331, 0.0002591738326380602, "buy", 288.21958442937], [1789574341, 0.00025305467295214443, "sell", 126.6956994133531], [1789574344, 0.0002574202326195643, "buy", 191.17274708504684], [1789574350, 0.00026041647013324735, "buy", 191.17274708504684], [1789574354, 0.00025297487132042027, "sell", 194.6921313221437], [1789574354, 0.00025746096615651215, "sell", 156.64275508785823], [1789574356, 0.00024791612287899316, "sell", 221.62930368684607], [1789574362, 0.0002552641875028627, "buy", 330.3078916245438], [1789574366, 0.0002544405174641246, "sell", 61.348586935562594], [1789574400, 0.00025833267792332686, "buy", 249.15579663017576], [1789574407, 0.00025560681434116386, "sell", 135.07913134604254], [1789574412, 0.0002531955203998725, "sell", 125.919125886511], [1789574414, 0.0002510282825846153, "sell", 409.92052216831416], [1789574414, 0.00026048476862920597, "buy", 311.444745739181], [1789574423, 0.0002465024034458337, "sell", 191.6185154220809], [1789574431, 0.00024314198131886416, "sell", 163.0514219958], [1789574458, 0.00023983659396578424, "sell", 187.48436607057], [1789574467, 0.00024320194401671082, "buy", 137.98307048101], [1789574495, 0.0002548971090679172, "buy", 423.29674006343043], [1789574506, 0.0002574820824353178, "buy", 95.96024713617243], [1789574512, 0.00025859626440686136, "buy", 49.04149234306324], [1789574516, 0.00026000585882022365, "buy", 61.21985825568348], [1789574528, 0.00026266366586586966, "buy", 51.84213629662], [1789574545, 0.0002650017551992845, "buy", 70.39365824318], [1789574546, 0.00027681167015647384, "buy", 498.859282], [1789574554, 0.00028447001955019576, "buy", 275.75504048306], [1789574561, 0.0002881497331409997, "buy", 144.72259943324], [1789574562, 0.0002807820947990644, "sell", 206.61633552478], [1789574562, 0.0002857984367888724, "sell", 96.22197027454], [1789574564, 0.0002831457006078829, "buy", 98.47076826472], [1789574565, 0.0002819311327731133, "sell", 50.09311548486], [1789574577, 0.00027951612368924407, "sell", 56.78407285992], [1789574589, 0.0002695900119082822, "sell", 392.487773094712], [1789574592, 0.00027197932208024306, "buy", 95.07626338675183], [1789574592, 0.00027322444241346136, "buy", 52.76732616265598], [1789574599, 0.0002442201732178303, "sell", 277.84197630592735], [1789574599, 0.0002485264418475862, "buy", 191.97831484433777], [1789574599, 0.0002501517858445417, "buy", 72.02747232447726], [1789574599, 0.00025052191263588404, "sell", 971.0528822495019], [1789574599, 0.0002523271446471186, "buy", 96.03662970124098], [1789574610, 0.0002486080636262907, "sell", 193.2895072824], [1789574616, 0.0002531462813385875, "buy", 189.2057367525], [1789574617, 0.0002553126907356722, "buy", 95.0830858935], [1789574617, 0.00026193390585207076, "buy", 288.1305636579], [1789574618, 0.0002594153383078906, "sell", 98.504436922], [1789574620, 0.0002617720122828112, "buy", 102.1651694544], [1789574625, 0.00026427543608257534, "buy", 99.5033188957], [1789574635, 0.0002719004325074024, "buy", 287.842433099], [1789574642, 0.0002764569083570211, "sell", 79.25444729366787], [1789574642, 0.0002783602912089651, "buy", 275.9507003844619], [1789574651, 0.0002789473484315447, "buy", 104.58779568606788], [1789574656, 0.00028644614490974126, "buy", 288.12064948342413], [1789574657, 0.0002876202771498583, "buy", 49.03468740291958], [1789574660, 0.00029334242532170796, "buy", 192.0804329889494], [1789574663, 0.0002961696364580706, "buy", 115.24825973511165], [1789574667, 0.00029858636455699634, "buy", 98.08047936233358], [1789574673, 0.0002955871314105768, "sell", 99.38268909084971], [1789574678, 0.00027984026719080166, "sell", 606.8293831792952], [1789574687, 0.00026929441648668694, "sell", 434.96788552698445], [1789574690, 0.00026511524981557427, "sell", 177.3492665266781], [1789574710, 0.0002675479540205894, "buy", 67.9844063386], [1789574723, 0.0002627798511875722, "sell", 207.9965202077], [1789574724, 0.00026949543282622806, "buy", 288.1305636579], [1789574732, 0.00027295070971982983, "buy", 137.76554636836], [1789574736, 0.0002752139716827096, "buy", 101.53141480683], [1789574740, 0.00028084996454047435, "buy", 233.900087849], [1789574743, 0.00028290095357811414, "buy", 85.54630405516], [1789574760, 0.0002846284922018357, "buy", 51.50782681068469], [1789574769, 0.0002826132686277825, "sell", 96.81762505233505], [1789574782, 0.00030809001759647377, "buy", 1095.7929832784205], [1789574784, 0.00030298642226864154, "sell", 202.61889886810525], [1789574787, 0.0002834120564066787, "sell", 793.4199982545181], [1789574787, 0.00028570428154256895, "buy", 95.16096945472509], [1789574788, 0.00029056311106989723, "buy", 224.576178786], [1789574789, 0.00029175691725929614, "buy", 48.950672767], [1789574806, 0.00027214624082682904, "sell", 71.943475458], [1789574806, 0.00027386060694659087, "sell", 766.261044994], [1789574809, 0.0002769436370637621, "buy", 147.100500388], [1789574842, 0.00027362347784400364, "sell", 89.66381428527002], [1789574857, 0.00025037642580805225, "sell", 1037.2429939433364], [1789574858, 0.0002547359244151287, "buy", 192.02061989342957], [1789574859, 0.0002647831648756803, "buy", 441.1867985180368], [1789574859, 0.00026546906340814825, "sell", 201.40415218273267], [1789574859, 0.00026746815564624934, "buy", 115.21237187781789], [1789574859, 0.00026999522959709105, "buy", 107.90963047293538], [1789574867, 0.0002577185658115007, "sell", 325.8675286499883], [1789574875, 0.00025740257879625056, "sell", 65.06927491153598], [1789574901, 0.0002552696034566938, "sell", 83.44220265092775], [1789574927, 0.00024906235208280517, "sell", 295.78881325296], [1789574927, 0.0002524775531482897, "buy", 150.87671832282], [1789574933, 0.0002753126900557559, "buy", 958.85262099102], [1789574943, 0.00026608281131609303, "sell", 320.77911453996694], [1789574968, 0.0002697851766995539, "buy", 98.83420963526981], [1789574973, 0.00025699591500439646, "sell", 602.1075166698278], [1789575003, 0.0002589506378688846, "buy", 68.52695381465642], [1789575008, 0.0002615491460936269, "buy", 98.91969852035336], [1789575015, 0.0002631138733251617, "buy", 78.69569703361957], [1789575032, 0.00027007574443252197, "buy", 287.61353102672], [1789575039, 0.0002766442423998198, "buy", 259.37091974528], [1789575041, 0.00027424744216164284, "sell", 100.22793187552], [1789575050, 0.00025263413338423905, "sell", 920.3396462728], [1789575051, 0.00025701312133340014, "buy", 192.12660722592], [1789575060, 0.00025048765963052184, "sell", 188.38870626255226], [1789575060, 0.0002548021796187934, "sell", 94.57019000408576], [1789575073, 0.0002521183650839323, "buy", 67.57433354558468], [1789575074, 0.000255062487903474, "buy", 130.9050625750169], [1789575091, 0.00024324658526994603, "sell", 496.11822059604], [1789575092, 0.0002458990989436001, "buy", 120.13919600868], [1789575092, 0.0002488410616099456, "buy", 132.42888279528], [1789575095, 0.00025122178097852446, "buy", 95.83169128644], [1789575098, 0.00024546287078475957, "sell", 232.62996159468], [1789575116, 0.00024412570527788385, "sell", 137.04508057836], [1789575127, 0.0002516248726274268, "buy", 312.50277368425], [1789575145, 0.00024887908181840906, "sell", 120.19271734145], [1789575164, 0.0002508381420074147, "buy", 52.66073321118], [1789575182, 0.0002563073569992312, "buy", 247.98611248257], [1789575206, 0.0002526681868651779, "sell", 133.1218604247], [1789575208, 0.0002539478641250417, "buy", 55.20942843988], [1789575221, 0.0002562542234728984, "buy", 99.15894806532], [1789575223, 0.00025471082941196793, "sell", 67.06918630984], [1789575238, 0.00025254529525689393, "sell", 95.59337746725], [1789575240, 0.00024557798135616617, "sell", 306.67220989575], [1789575263, 0.00024788476896673336, "buy", 82.6014482005], [1789575291, 0.00024783348403555516, "sell", 50.66831640576], [1789575295, 0.00024598650467647906, "sell", 81.6626294016], [1789575339, 0.0002442526387575593, "sell", 72.70821318875], [1789575342, 0.00023749896739530313, "sell", 302.13510703425], [1789575357, 0.00023557801781795123, "sell", 87.85312490375], [1789575376, 0.0002397436588532497, "buy", 96.1937714885], [1789575391, 0.0002467580958284421, "buy", 309.5696673845377], [1789575392, 0.00023757065130105483, "sell", 410.2319657994227], [1789575401, 0.00023260674694711714, "sell", 224.8395184554799], [1789575409, 0.0002360466522377427, "buy", 128.5096025017549], [1789575458, 0.00023363297413040617, "sell", 100.45691056948323], [1789575479, 0.0002356120676507746, "buy", 96.09347881657249], [1789575490, 0.00023834152284895062, "buy", 95.13254407214612], [1789575498, 0.00024039445598085494, "buy", 99.06332036978405], [1789575533, 0.00023708267454921272, "sell", 127.64396342775], [1789575631, 0.00023420307550724411, "sell", 172.11721171272], [1789575644, 0.00023563809854539603, "buy", 65.67520998792], [1789575683, 0.0002366504210695534, "buy", 64.50944121922], [1789575700, 0.00023856741934307184, "buy", 97.9138577493], [1789575724, 0.00024101926790980144, "buy", 98.6557551616], [1789575733, 0.00024320868858925614, "buy", 98.66269453312], [1789575759, 0.0002425169742001351, "sell", 51.01943750441219], [1789575765, 0.0002465843033861764, "buy", 182.38428819669014], [1789575779, 0.0002497859409251472, "buy", 120.32640936396], [1789575780, 0.0002527581164473724, "buy", 132.94957868844], [1789575783, 0.00025158784051889244, "sell", 51.21984464964], [1789575869, 0.00024880954526140315, "sell", 129.545358443], [1789575883, 0.00024192898924949914, "sell", 305.19060322825], [1789575990, 0.00029024812650914594, "buy", 2103.02683738023], [1789575993, 0.00028489279324961624, "sell", 219.46090734429], [1789575995, 0.0002884750967919337, "buy", 148.36795236787], [1789575996, 0.0002870291911858942, "sell", 59.23465556779], [1789576005, 0.0002845825321108541, "sell", 113.82665488898], [1789576013, 0.00028785690104481153, "buy", 135.72600041415], [1789576025, 0.0002864078511660284, "sell", 95.70204153699], [1789576056, 0.00029838884027499755, "buy", 497.81060785125], [1789576059, 0.00029928418244879774, "sell", 59.34438056925], [1789576059, 0.0003007634189202141, "buy", 96.2025830735], [1789576060, 0.0002963469642686246, "sell", 118.2726746795], [1789576088, 0.00029466406094055337, "sell", 57.269140763701], [1789576089, 0.00029734129857173847, "buy", 109.10792397369653], [1789576125, 0.000288499310651501, "sell", 324.9732196071], [1789576129, 0.00028458232057506077, "sell", 170.57309717735], [1789576249, 0.0002902808408485667, "buy", 98.3310735890448], [1789576250, 0.0002997049269389383, "buy", 384.8118692487984], [1789576252, 0.00030536601095906775, "buy", 230.7678826055076], [1789576253, 0.00030107701639952395, "sell", 171.1808301147552], [1789576256, 0.00030287087850452505, "buy", 71.5215444482484], [1789576264, 0.0003047002866439703, "buy", 66.64993982361823], [1789576279, 0.00031662081366821596, "buy", 456.37897130110974], [1789576288, 0.00036651418200358394, "sell", 276.47742569876], [1789576288, 0.0003741657932857577, "sell", 62.6919003854], [1789576288, 0.000376862158979843, "buy", 2257.9793938002704], [1789576289, 0.00036432094249443147, "sell", 49.07737679988], [1789576289, 0.0003769213686325255, "buy", 459.04847158456], [1789576292, 0.0003598113739816405, "sell", 612.11342650172], [1789576292, 0.0003624700542142134, "buy", 98.12266469148], [1789576315, 0.00035893789594317575, "sell", 120.03317307696], [1789576317, 0.00034571724469847654, "sell", 457.95780508764], [1789576324, 0.0003371401917565741, "sell", 316.8461348514271], [1789576327, 0.00033245242126123803, "sell", 165.47025237827256], [1789576330, 0.0003298548846442958, "sell", 65.41423004292663], [1789576332, 0.00033128916182645693, "buy", 55.31126532941562], [1789576359, 0.0003359265905596633, "buy", 96.02373872856], [1789576359, 0.00034661428950514417, "buy", 405.47008416444], [1789576364, 0.0003491082025756428, "buy", 49.32735365172], [1789576364, 0.00035042448619580313, "buy", 49.326418383], [1789576374, 0.0003530481557283355, "buy", 99.07346100972], [1789576379, 0.00032957469635249114, "sell", 925.53574217734], [1789576384, 0.0003439644872929072, "buy", 561.58863464252], [1789576389, 0.00034526709275324433, "buy", 49.0260155624], [1789576415, 0.000341712495324753, "sell", 170.18104738149], [1789576417, 0.00033983687459876607, "sell", 70.56770165392], [1789576417, 0.0003450530819185869, "buy", 197.41376476498], [1789576417, 0.00035777084081063914, "buy", 475.50371085955], [1789576418, 0.00035509942332721995, "sell", 99.6712255594], [1789576418, 0.0003577395817087552, "buy", 99.04432216413], [1789576430, 0.0003814260576901256, "buy", 841.42778639326], [1789576433, 0.00035480670007506735, "sell", 355.84831368982], [1789576433, 0.00036451737421452506, "sell", 608.85554204517], [1789576455, 0.00035434155865293716, "sell", 60.837867429], [1789576469, 0.0003471657738197769, "sell", 257.6558278425], [1789576479, 0.0003446030817178979, "sell", 85.52849076406], [1789576484, 0.0003423885308826892, "sell", 83.03673295836], [1789576501, 0.00034653635412125954, "buy", 95.13861686647837], [1789576501, 0.000356818126664027, "buy", 384.3984527547933], [1789576522, 0.00036593681750222187, "buy", 350.99629810600715], [1789576526, 0.00037006474200193946, "buy", 142.22742752704224], [1789576540, 0.00037020280642339917, "buy", 54.961104158219314], [1789576572, 0.0003724698877330122, "buy", 49.35852880158], [1789576598, 0.00035869191491789677, "sell", 359.76957399533114], [1789576604, 0.0003664745836505973, "buy", 290.0557290420295], [1789576608, 0.0003626296103099482, "sell", 171.2573163287997], [1789576617, 0.0004718800024774027, "buy", 3746.1327612710725], [1789576618, 0.0004545981701024208, "sell", 460.3603905100214], [1789576618, 0.0004697189862466695, "sell", 70.86891871478826], [1789576619, 0.0004076985745197644, "sell", 1460.8673635230787], [1789576619, 0.00041481525432983727, "buy", 291.5269150250552], [1789576619, 0.00042262075785764227, "buy", 270.3691987436009], [1789576619, 0.00045119708756842926, "sell", 111.19070816992688], [1789576620, 0.00041480189247446696, "sell", 265.73918411643314], [1789576625, 0.00041717057282138263, "buy", 145.5990252538968], [1789576626, 0.0004105766628285815, "sell", 225.41599990061889], [1789576629, 0.00041617822307885846, "buy", 192.2646415649388], [1789576635, 0.000418888210137733, "buy", 95.1709974323321], [1789576642, 0.0004034206412458154, "sell", 541.2203269344453], [1789576646, 0.0004078771643535992, "buy", 145.42472942029173], [1789576653, 0.00039056881978133374, "sell", 604.2831724738508], [1789576653, 0.00039260227916214585, "buy", 72.06902239182735], [1789576655, 0.000397273810657509, "buy", 166.59433518079982], [1789576658, 0.0003962344499870842, "sell", 52.815660210879294], [1789576661, 0.00034528960104743056, "sell", 1845.782422717773], [1789576661, 0.0003611219928398002, "buy", 597.1153057770763], [1789576661, 0.00036788696949867914, "buy", 251.1466955503067], [1789576662, 0.0003731610551328265, "buy", 192.1840598733746], [1789576662, 0.0003799375565320787, "buy", 257.45098259271157], [1789576673, 0.0003762491258151932, "sell", 194.50148652586435], [1789576673, 0.0003816935835226329, "buy", 54.848630562702844], [1789576681, 0.0003208852724265898, "sell", 2047.48306326858], [1789576681, 0.00033559048601174016, "buy", 575.64485966148], [1789576681, 0.0003418142743460684, "buy", 239.8337403847], [1789576681, 0.0003465891715940619, "buy", 192.06726004494], [1789576682, 0.00035647302947742853, "sell", 136.62490187955], [1789576682, 0.0003598481492282918, "buy", 125.10602621811], [1789576682, 0.00036019148417012526, "buy", 510.98818388128], [1789576682, 0.000363233706450417, "buy", 115.29737741116], [1789576683, 0.00035768025134850156, "sell", 251.03284964569], [1789576691, 0.0003649597503181816, "buy", 147.95937770796], [1789576699, 0.00035967405342518803, "sell", 200.19429587675], [1789576706, 0.0003702036317835388, "buy", 70.38904880252], [1789576712, 0.0003762562404104831, "buy", 160.60924672093], [1789576721, 0.00037248641990043023, "sell", 131.34994198375], [1789576740, 0.00037108393125593936, "sell", 67.74975755813111], [1789576742, 0.00036949247503451055, "sell", 57.538720350364756], [1789576761, 0.00036235501005018315, "sell", 150.93960003638648], [1789576789, 0.00034743238508750887, "sell", 485.6]], "4PYVWqC358kpvKYDrwbniVAeUXUq6dULa27Z2TCVpump": [[1789740895, 0.000117844675748019, "sell", 107.14249437221575], [1789740895, 0.0001193873685854051, "sell", 57.099241666295], [1789740895, 0.00012021361354553952, "sell", 70.40977169205965], [1789740898, 0.00011879651249681139, "buy", 54.61709539304967], [1789740902, 0.00012250845425036444, "buy", 222.23422689715997], [1789740907, 0.0001250466314090154, "buy", 179.57541151168348], [1789740912, 0.00012726034434572503, "buy", 147.14998829029085], [1789740915, 0.00011948365952567906, "sell", 240.97119998966718], [1789740915, 0.00012298964584556125, "sell", 226.37707410272398], [1789740915, 0.00012632952583360304, "sell", 70.98865906894154], [1789740916, 0.00012112400609225764, "buy", 120.09227630358008], [1789740921, 0.00012418458145848054, "buy", 213.79432222323615], [1789740925, 0.00012768268670807306, "buy", 238.29953027529982], [1789740930, 0.00013091390718005772, "buy", 205.18666974129866], [1789740937, 0.00013190126756195588, "buy", 69.12105495120848], [1789740941, 0.00013662977707362597, "buy", 296.85254312232], [1789740943, 0.00012843864957868924, "sell", 334.35852033132], [1789740943, 0.00013349132059383296, "sell", 204.5045022318], [1789740949, 0.00013007682839200313, "buy", 114.78844884348], [1789740953, 0.00013112167311442758, "buy", 60.57584777304], [1789740958, 0.00013399653107188387, "buy", 114.98064900336], [1789740960, 0.0001260345289627799, "sell", 219.90724758504], [1789740960, 0.00012931553496632785, "sell", 71.11115719128], [1789740960, 0.00013038553538460203, "sell", 247.27194495072], [1789740963, 0.00012798941045205872, "buy", 65.55046146192], [1789740966, 0.0001275948823729611, "sell", 78.37217047188], [1789740967, 0.00012904376568573464, "buy", 61.93245446244], [1789740972, 0.0001333852736443098, "buy", 157.84119885624], [1789740976, 0.00012629259853084304, "sell", 111.5673694648], [1789740976, 0.00012795376869423808, "sell", 125.82369762368], [1789740976, 0.00012984024350501567, "sell", 154.5425768228], [1789740976, 0.00013217621249211165, "sell", 139.6826928548], [1789740977, 0.0001282187061161505, "buy", 114.43824611504], [1789740981, 0.00013190568753358904, "buy", 125.55003557408], [1789740986, 0.00013523678419400767, "buy", 108.47885922432], [1789740988, 0.0001274519852864315, "sell", 113.88984153848], [1789740988, 0.00012915546723225635, "sell", 190.007204936], [1789740988, 0.00013202266094195704, "sell", 65.05118537048], [1789740988, 0.00013301151483805746, "sell", 171.01373745608], [1789740990, 0.0001323026642503601, "buy", 233.73733263336], [1789740995, 0.00013680824740347838, "buy", 143.06639280304], [1789740997, 0.0001287667975705729, "sell", 75.24393914944], [1789740997, 0.00012989666468592116, "sell", 232.88470351272], [1789740997, 0.00013342499889478846, "sell", 140.07760651208], [1789740997, 0.00013557004228081929, "sell", 79.30148743376], [1789741000, 0.00013176187298739555, "buy", 144.4550417532], [1789741004, 0.0001371936439268855, "buy", 268.5940780798], [1789741005, 0.00012932974610058054, "sell", 257.76959215405], [1789741005, 0.00013323076482127003, "sell", 77.77683476055], [1789741005, 0.00013524159225831013, "sell", 148.9555766802], [1789741009, 0.00013284281475481693, "buy", 121.3070571398], [1789741013, 0.00012598197555101773, "sell", 73.53191788775], [1789741013, 0.0001270744243456371, "sell", 74.05098205365], [1789741013, 0.0001283514893836386, "sell", 74.888445077], [1789741013, 0.00012932324882494262, "buy", 207.79536066985], [1789741013, 0.00012947453858371254, "sell", 150.67102177665], [1789741013, 0.0001317488875502632, "sell", 76.87689337915], [1789741013, 0.00013291696346069595, "sell", 77.502327718], [1789741018, 0.00013380168160117588, "buy", 176.7834451347], [1789741019, 0.00012620711713765684, "sell", 191.7682649276], [1789741019, 0.0001290684428520269, "sell", 58.9707202086], [1789741019, 0.0001299547809131157, "sell", 75.66939268475], [1789741019, 0.00013109655010714528, "sell", 213.22341069795], [1789741023, 0.00012915380348431217, "buy", 114.6350399807], [1789741028, 0.00013359858975776058, "buy", 166.1087204626], [1789741028, 0.00013678146467308613, "buy", 188.45095244563734], [1789741029, 0.0001327743967990852, "sell", 225.47394454376536], [1789741029, 0.00013622870396575967, "sell", 121.08061188415391], [1789741029, 0.00013810200324001993, "buy", 76.1828669084898], [1789741030, 0.00013409045048611094, "buy", 91.5064324631889], [1789741030, 0.00013569275150439466, "buy", 113.24654073852278], [1789741031, 0.00013812127842748, "buy", 143.2288651100932], [1789741032, 0.0001404347981689239, "buy", 125.60811260086115], [1789741032, 0.00014436849061026433, "buy", 246.97972394402896], [1789741032, 0.0001457087579712542, "buy", 81.10040809339161], [1789741033, 0.0001492587394740951, "buy", 223.53908558613088], [1789741033, 0.0001517010271264436, "buy", 128.465981238064], [1789741035, 0.0001556739258144973, "buy", 216.78495620217038], [1789741035, 0.00015805166725608858, "buy", 141.6837717955859], [1789741035, 0.00015984466192455325, "buy", 108.7582278551767], [1789741035, 0.00016219721744293211, "buy", 105.44875183713899], [1789741036, 0.00016444733292053166, "buy", 106.30225157164196], [1789741037, 0.00016603615698823594, "buy", 64.33694254746361], [1789741037, 0.0001681810940671815, "buy", 118.92686042234998], [1789741038, 0.00017325661708754214, "buy", 249.85409221155538], [1789741038, 0.0001747607125358033, "buy", 85.92997052249885], [1789741038, 0.00017757918816877231, "buy", 162.39891323123777], [1789741039, 0.0001800076815332806, "buy", 109.63727238370097], [1789741040, 0.00018141817317405987, "buy", 83.55409899525462], [1789741041, 0.00018395350128109066, "buy", 130.80642167302275], [1789741041, 0.00018788035879681964, "buy", 203.82476863150737], [1789741042, 0.00018917866093851268, "buy", 64.88646790033768], [1789741042, 0.0001907849104453552, "buy", 64.72620318319676], [1789741044, 0.00019328403769500746, "buy", 109.42948982443089], [1789741044, 0.0001945447523552019, "buy", 59.48638289523027], [1789741045, 0.0001979987999320644, "buy", 180.15033950689204], [1789741045, 0.0001993308699426099, "buy", 56.92562280389987], [1789741046, 0.00020286756366188078, "buy", 174.23965642110443], [1789741047, 0.00016560261433463478, "sell", 288.05647147843496], [1789741047, 0.00016725808646395773, "buy", 123.82617016524166], [1789741047, 0.00016943529873986987, "sell", 376.5236187478324], [1789741047, 0.0001705315845578673, "buy", 64.31696111001646], [1789741047, 0.00017596628170796512, "sell", 301.85542809465807], [1789741047, 0.000181291382244274, "sell", 354.8746195554969], [1789741047, 0.0001876534336114554, "sell", 470.5663263923264], [1789741047, 0.0001962589543242016, "sell", 355.709131425746], [1789741048, 0.0001701490169407382, "sell", 56.785702437022906], [1789741048, 0.00017107863694440089, "buy", 202.7027056817547], [1789741048, 0.00017317131773402115, "buy", 181.56305631551442], [1789741049, 0.0001751171525273712, "buy", 93.71650030689835], [1789741051, 0.00017690529047870865, "buy", 92.64242253255112], [1789741052, 0.0001804063096596531, "buy", 170.99468796570503], [1789741053, 0.00018362224662422596, "buy", 162.5143024120777], [1789741053, 0.00018491923983903367, "buy", 64.91134185551581], [1789741054, 0.00018709040888842317, "buy", 109.18062668847696], [1789741055, 0.00018957529041265878, "buy", 123.87114086679975], [1789741055, 0.00019100170366065025, "buy", 70.88438366372583], [1789741055, 0.00019440948699364738, "buy", 180.16756757608283], [1789741056, 0.0001999107420839854, "buy", 286.5042600422437], [1789741056, 0.00020163366322700367, "buy", 82.10739588587579], [1789741057, 0.00020282954840810709, "buy", 55.839806710856166], [1789741059, 0.0002042264269173512, "buy", 78.83406661233542], [1789741060, 0.00020810836544667748, "buy", 180.8370454802134], [1789741061, 0.00021019432491376202, "buy", 105.56973754201684], [1789741062, 0.00021583527372799635, "buy", 276.90431922738776], [1789741063, 0.00021755522884513924, "buy", 70.47187637072763], [1789741064, 0.0002197923211902837, "buy", 98.94770530284295], [1789741065, 0.0002222741652251059, "buy", 125.96976120501365], [1789741065, 0.00022338442325221233, "buy", 75.08742909766325], [1789741066, 0.00022605662013423097, "buy", 116.27654131154833], [1789741066, 0.0002308202481099912, "buy", 241.34182438514296], [1789741067, 0.00023442220594471975, "buy", 163.04686186327262], [1789741067, 0.00023778525794700597, "buy", 156.1460523800804], [1789741067, 0.00024041496897232153, "buy", 148.00262161306966], [1789741068, 0.00024373705231190324, "buy", 165.86379891227898], [1789741069, 0.00024682309970068376, "buy", 155.27242697417776], [1789741070, 0.00018626849023972464, "sell", 282.4917216047378], [1789741070, 0.00018931877696032537, "buy", 168.40375777977383], [1789741070, 0.00019139291110952143, "sell", 299.1296825867787], [1789741070, 0.00019689502432912697, "sell", 339.8984328601495], [1789741070, 0.0002032417636517845, "sell", 311.72113996883166], [1789741070, 0.00020915095145166, "sell", 364.7185922308136], [1789741070, 0.00021617240702869302, "sell", 453.1395129184815], [1789741070, 0.0002250577827977184, "sell", 415.75477637853163], [1789741070, 0.00023336766741751725, "sell", 359.4093248082375], [1789741070, 0.00024067286833714206, "sell", 434.12162228941133], [1789741070, 0.00024964692801229723, "buy", 124.78524028590846], [1789741071, 0.00019459087560138102, "buy", 282.4820437579096], [1789741072, 0.00019706866897490212, "buy", 109.97858668855875], [1789741072, 0.0001984674964432306, "buy", 72.62114814850356], [1789741073, 0.0002006746283479058, "buy", 71.46161059506427], [1789741074, 0.00020623439362146102, "buy", 278.20642584949263], [1789741075, 0.00020930900375701274, "buy", 155.59512081326346], [1789741075, 0.00021126250269615788, "buy", 87.71429179055426], [1789741076, 0.00021596743151449315, "buy", 220.3114093285496], [1789741077, 0.00021778009426988144, "buy", 59.131994143502446], [1789741078, 0.0002204268045301137, "buy", 141.7443566584199], [1789741078, 0.00022194996196203646, "buy", 73.00132845213402], [1789741079, 0.00022348330760038024, "buy", 57.77905095313307], [1789741080, 0.00022611684569372444, "buy", 111.6519587918604], [1789741080, 0.00022816177432527637, "buy", 95.58776246015626], [1789741081, 0.00023155861516021138, "buy", 160.62362778101806], [1789741081, 0.00023352207152177852, "buy", 109.04484551109952], [1789741082, 0.0002371143382994899, "buy", 165.2693659270324], [1789741083, 0.0002391717654390596, "buy", 97.09140226143002], [1789741084, 0.00024110190813756243, "buy", 97.99045427240094], [1789741085, 0.00024339721258763607, "buy", 113.10292260854249], [1789741085, 0.0002449062124071661, "buy", 72.81127794713159], [1789741086, 0.00024680928565515384, "buy", 78.8464121621286], [1789741087, 0.00024976948778048327, "buy", 129.53594763804927], [1789741088, 0.0002515256026294837, "buy", 60.11862384292568], [1789741089, 0.0002539966435079787, "buy", 74.52781101831], [1789741089, 0.0002567102463792219, "buy", 104.90084258691], [1789741090, 0.00025894382066923247, "buy", 87.37587135739], [1789741091, 0.0002624981781639115, "buy", 137.3960482331], [1789741091, 0.0002671657907340828, "buy", 208.6100289189], [1789741092, 0.0002688487024920282, "buy", 75.81091805736], [1789741093, 0.00027027224548214444, "buy", 76.55341272177], [1789741093, 0.0002730271306606593, "buy", 116.02800477108], [1789741094, 0.00027754500507498684, "buy", 198.75332747837], [1789741094, 0.0002808218551322678, "buy", 121.53384009937], [1789741095, 0.0002824394138905584, "buy", 74.63947911551], [1789741096, 0.000285453411389133, "buy", 148.22487289612], [1789741096, 0.0002912308377785116, "buy", 263.27828540245], [1789741097, 0.00029411484881992575, "buy", 135.04192442746], [1789741097, 0.0002986008922160818, "buy", 198.60175511202], [1789741098, 0.0003002089521416792, "buy", 98.37964212485], [1789741099, 0.0003032030838232832, "buy", 112.37589625229], [1789741099, 0.00030596675705341894, "buy", 108.656209988], [1789741100, 0.0003087995272587471, "buy", 99.532522386], [1789741101, 0.00031052411958959665, "buy", 56.72051355665], [1789741101, 0.00031383672923681553, "buy", 127.01305078756], [1789741102, 0.0003180665240382039, "buy", 175.09364927515], [1789741102, 0.0003213803316038735, "buy", 144.93572296097], [1789741103, 0.0003284900390259194, "buy", 287.89839805214], [1789741104, 0.00033331900167096745, "buy", 206.41195897983], [1789741104, 0.00033749724110256285, "buy", 165.82417005633], [1789741105, 0.0003424249438836187, "buy", 242.83446445723], [1789741105, 0.0003463150140799387, "buy", 166.80683372898], [1789741106, 0.0003514030112384795, "buy", 201.53153724297], [1789741107, 0.00035350350013951874, "buy", 78.51638413567], [1789741108, 0.0003577273575970519, "buy", 154.07986837283], [1789741108, 0.00036464771186892596, "buy", 270.07336626783], [1789741109, 0.0003669419792896469, "buy", 94.20335172802], [1789741109, 0.00036876690939916147, "buy", 55.86545353606], [1789741110, 0.0003746227443896792, "buy", 230.86336133333], [1789741111, 0.00037899188095918745, "buy", 152.31495854256], [1789741111, 0.00038128693497981747, "buy", 69.14762812526], [1789741113, 0.0003832023090272303, "buy", 63.60334425805], [1789741113, 0.00038475262321799065, "buy", 56.88616146893], [1789741114, 0.00038720511380847225, "buy", 78.57016137552], [1789741114, 0.000391405150825669, "buy", 158.11783704634], [1789741115, 0.0003947497312402519, "buy", 169.98126789397], [1789741115, 0.000398702223307449, "buy", 143.8386695564], [1789741116, 0.0004036022108471522, "buy", 185.38218803765], [1789741117, 0.0004048132769034498, "buy", 59.94775959626], [1789741118, 0.0004076056545235644, "buy", 107.71699178259], [1789741118, 0.0004113298253613746, "buy", 151.2960136009577], [1789741119, 0.00041393565844808386, "buy", 96.78774774769828], [1789741120, 0.00041671619579653483, "buy", 99.09720093678338], [1789741121, 0.00042018545194032506, "buy", 126.0920885086114], [1789741121, 0.00042238236127492643, "buy", 73.74118530604765], [1789741123, 0.0004249308519286248, "buy", 75.27494675215885], [1789741124, 0.0004320742899321799, "buy", 258.8473240565264], [1789741124, 0.0004347290214452813, "buy", 96.10388631300499], [1789741125, 0.0004404726809574366, "buy", 212.118859715876], [1789741126, 0.00044404407436493337, "buy", 128.9280663561714], [1789741126, 0.0004473090575183608, "buy", 110.07205230341997], [1789741127, 0.00045537841481507697, "buy", 291.53766159623353], [1789741127, 0.0004590453142612921, "buy", 131.358721482285], [1789741133, 0.000466655100647412, "buy", 223.66369558388288], [1789741134, 0.0004066699045439949, "sell", 756.2482785789665], [1789741134, 0.00042699746478375947, "sell", 429.09652199755715], [1789741134, 0.00043875195424378986, "sell", 971.886271901972], [1789741138, 0.0004084099858862442, "buy", 67.34016005973541], [1789741144, 0.00041259583884818, "buy", 119.34011523986713], [1789741149, 0.0004167287662170134, "buy", 138.43157101342024], [1789741152, 0.00041583910279006865, "sell", 57.809067561031604], [1789741153, 0.0004199458695213013, "buy", 154.180049108238], [1789741154, 0.00040611991480434385, "sell", 539.6985332889722], [1789741157, 0.0004094701795542389, "buy", 94.1813772642384], [1789741161, 0.0004130546680007179, "buy", 108.88188998295018], [1789741164, 0.00041567775846028593, "buy", 103.68420825526461], [1789741168, 0.0004191781390397326, "buy", 140.36022416193697], [1789741169, 0.00040465329268504606, "sell", 539.1782690183487], [1789741171, 0.0004084569291788877, "buy", 160.49051890926228], [1789741175, 0.00041530324990473, "buy", 256.6627423485138], [1789741179, 0.00042016644328116094, "buy", 168.3715326481349], [1789741180, 0.0004055215233790974, "sell", 539.395417772229], [1789741182, 0.00041306932012110894, "buy", 262.0461744764372], [1789741186, 0.00041069958820438217, "sell", 73.41650701163206], [1789741189, 0.0004156355063588097, "buy", 154.38357862777283], [1789741193, 0.00042273374654192334, "buy", 223.56645406791236], [1789741194, 0.00040850786262079187, "sell", 539.625743210929], [1789741197, 0.00041459740175451085, "buy", 213.96330731342917], [1789741201, 0.00042051204110843545, "buy", 227.50829494880225], [1789741202, 0.000405950378876342, "sell", 539.0972169423616], [1789741204, 0.000408225535987466, "buy", 68.78255064861033], [1789741208, 0.00041230945730965225, "buy", 157.53362675542522], [1789741212, 0.0004129164195561051, "buy", 72.42237310792574], [1789741216, 0.000418253361985305, "buy", 197.3001101042984], [1789741217, 0.0004037881553489561, "sell", 539.7397444200897], [1789741219, 0.0004109207488277493, "buy", 246.26917623799255], [1789741223, 0.00041517684606051175, "buy", 186.61952296313453], [1789741227, 0.00042211530070497175, "buy", 222.9136275386464], [1789741230, 0.00042758600167225466, "buy", 197.95657984746717], [1789741234, 0.00043082243696940546, "buy", 91.57814402626695], [1789741234, 0.000433506185129586, "buy", 98.91415990265196], [1789741237, 0.0004380604237359455, "buy", 176.39212599657498], [1789741241, 0.0004464135835824668, "buy", 254.32857082298275], [1789741245, 0.0004345804502196271, "sell", 540.5715590828146], [1789741245, 0.00044922721266361324, "buy", 76.88354301026226], [1789741248, 0.00043871635373023387, "buy", 153.78915613039698], [1789741252, 0.00044459925897820726, "buy", 172.91873012158325], [1789741255, 0.0004492554288702016, "buy", 140.76857751849053], [1789741256, 0.000434385259573282, "sell", 540.5544673377747], [1789741259, 0.0004378834844781166, "buy", 114.91699437812372], [1789741261, 0.0004232835397383138, "sell", 540.6687333297843], [1789741262, 0.00040877071032070094, "sell", 540.5414604693295], [1789741263, 0.0004123034076831231, "buy", 137.06657434328469], [1789741264, 0.00039823707325177136, "sell", 540.5541090248489], [1789741265, 0.0003844785787369246, "sell", 529.0065529934362], [1789741266, 0.00038948703868946715, "buy", 219.26539083031486], [1789741267, 0.00037712077269708014, "sell", 494.747959213368], [1789741269, 0.00036308068564216576, "sell", 69.6121236460791], [1789741269, 0.000364826593383403, "sell", 471.5239508010422], [1789741270, 0.0003497440818765352, "sell", 96.68791161061704], [1789741270, 0.00035212525229136153, "sell", 443.9274198013684], [1789741270, 0.0003531508429919453, "buy", 136.06541022989657], [1789741274, 0.00035587583304820086, "buy", 108.17283211745479], [1789741277, 0.0003615454976407642, "buy", 190.08780747843528], [1789741281, 0.0003508775315921914, "sell", 108.37318684434915], [1789741281, 0.00035355122571261496, "sell", 433.79326591102074], [1789741281, 0.0003645714892959056, "buy", 99.83354257151987], [1789741284, 0.00035293502776187556, "buy", 79.25354934853114], [1789741288, 0.00035484226290672684, "buy", 81.97859441199753], [1789741292, 0.0003584824979769121, "buy", 130.3352916731078], [1789741296, 0.0003653586763145825, "buy", 243.16513304710742], [1789741297, 0.00035221782613416985, "sell", 119.03063527524698], [1789741297, 0.0003551604528743239, "sell", 422.0428541485464], [1789741299, 0.000355553831095375, "buy", 108.13881086363], [1789741303, 0.0003587946937399127, "buy", 86.45817264883], [1789741306, 0.00036661801438143347, "buy", 292.37925027725], [1789741307, 0.0003525540220329524, "sell", 417.45547830793], [1789741307, 0.0003629306002685091, "sell", 122.05138533115], [1789741310, 0.00035701370660709813, "buy", 192.20951986177], [1789741314, 0.0003588919174093659, "buy", 60.20026683074], [1789741317, 0.00036174932484994216, "buy", 83.03706647128], [1789741321, 0.000355216091551797, "sell", 403.04323868329], [1789741321, 0.0003652689038976843, "sell", 147.37435307872], [1789741321, 0.0003688697799905426, "buy", 255.84530466433], [1789741325, 0.0003611963279207497, "buy", 217.94173177518], [1789741328, 0.0003642985761732991, "buy", 73.84061946783518], [1789741329, 0.0003510526193451987, "sell", 154.29471334033042], [1789741329, 0.00035485893812970586, "sell", 387.69842363493314], [1789741332, 0.00035350750593859996, "buy", 71.06689073581781], [1789741336, 0.0003562386118524237, "buy", 91.00701925713605], [1789741337, 0.00035438665902307764, "sell", 79.60461675587798], [1789741339, 0.000356027979328775, "buy", 66.38170655131474], [1789741343, 0.00036170160117463077, "buy", 211.20022165349656], [1789741346, 0.00036570487815631693, "buy", 149.86689099385137], [1789741347, 0.0003524821025782547, "sell", 157.04945792436945], [1789741347, 0.0003563642190568338, "sell", 384.9101692238629], [1789741350, 0.00035588113328321634, "buy", 126.49102635857915], [1789741353, 0.0003619988607171285, "buy", 204.4583649887485], [1789741357, 0.0003673417361365794, "buy", 219.80292584353072], [1789741358, 0.0003537035974907094, "sell", 374.42727450979044], [1789741358, 0.0003630097977542139, "sell", 167.04268772225217], [1789741361, 0.00035660695998556953, "buy", 114.96488398905139], [1789741364, 0.00035956263445280844, "buy", 101.85741082614702], [1789741369, 0.00035574145919653184, "sell", 156.6173391640933], [1789741371, 0.00035019714330346665, "sell", 72.2123752446362], [1789741371, 0.00035197298997018166, "sell", 158.22261429523908], [1789741372, 0.00025766811034909104, "sell", 109.19440693458941], [1789741372, 0.0002599745438297074, "sell", 56.89032949913755], [1789741372, 0.0002611802712359596, "sell", 120.98638508145704], [1789741372, 0.0002637537304046149, "sell", 137.99383913488396], [1789741372, 0.0002667043669548941, "sell", 71.50549740463765], [1789741372, 0.00026913393918064586, "sell", 60.80684515983641], [1789741372, 0.0002704452780907147, "sell", 120.67725942883834], [1789741372, 0.0002730572123284227, "sell", 154.5438972021201], [1789741372, 0.0002764188006884127, "sell", 157.8013424021859], [1789741372, 0.0002806133314129945, "sell", 69.8345142019572], [1789741372, 0.00028458772492976573, "sell", 164.16073374779685], [1789741372, 0.0002882336365787279, "sell", 91.06324291526239], [1789741372, 0.0002902661106361624, "sell", 119.73829224853506], [1789741372, 0.0002929494738251275, "sell", 141.58980904417743], [1789741372, 0.0002961384834088282, "sell", 137.0903674013312], [1789741372, 0.00029924261845239473, "sell", 176.13197707108833], [1789741372, 0.0003032545529449069, "sell", 167.8929561571331], [1789741372, 0.00030710371332143944, "sell", 110.34376622115983], [1789741372, 0.00030964671519353494, "sell", 63.214238003810436], [1789741372, 0.00031110828921747646, "sell", 186.7803040625031], [1789741372, 0.00031544696581529096, "sell", 81.12223113073097], [1789741372, 0.0003173406991390143, "sell", 88.20450432700397], [1789741372, 0.00031940620029680133, "sell", 309.06401655345064], [1789741372, 0.00032669656235090035, "sell", 151.66397416235216], [1789741372, 0.00033030419982843685, "sell", 170.4443192180066], [1789741372, 0.00033438223275935875, "sell", 117.4400893079321], [1789741372, 0.0003372066628619841, "sell", 186.11719765918045], [1789741372, 0.0003417071341381661, "sell", 138.52526982501615], [1789741372, 0.00034631819172252, "sell", 158.37214411390045], [1789741373, 0.00010416789706675895, "sell", 56.23559379375745], [1789741373, 0.00010560335471225695, "sell", 65.49436727857399], [1789741373, 0.00010818948895258948, "sell", 60.71087875374545], [1789741373, 0.00011109626333022448, "sell", 63.42876218578919], [1789741373, 0.00011219342968344092, "sell", 60.06443537103906], [1789741373, 0.0001157485119248281, "sell", 61.193724779153754], [1789741373, 0.00011661459875149449, "sell", 59.15304576225082], [1789741373, 0.00011795105517031472, "sell", 81.94140801553426], [1789741373, 0.00011964392485954276, "sell", 55.23096819785906], [1789741373, 0.00012043851100620374, "sell", 56.2117132330002], [1789741373, 0.0001230071482006607, "sell", 66.7366508050314], [1789741373, 0.00012398098605637085, "sell", 66.62900462041688], [1789741373, 0.00012495708738632387, "sell", 60.763664223262865], [1789741373, 0.00012834987415609982, "sell", 119.64123790602012], [1789741373, 0.00013271115369764783, "sell", 66.62061802818906], [1789741373, 0.00013372087752961295, "sell", 67.62383637695285], [1789741373, 0.0001365855031649928, "sell", 61.8275599378443], [1789741373, 0.00013753602185208148, "sell", 65.78309563046007], [1789741373, 0.00013878576684159648, "sell", 78.916761040897], [1789741373, 0.00014000931841832835, "sell", 58.32485243305929], [1789741373, 0.00014158307210057763, "sell", 58.510694007040385], [1789741373, 0.00014379345105718398, "sell", 91.24442932712228], [1789741373, 0.00014564633814684192, "sell", 66.95220219630275], [1789741373, 0.00014810414396839613, "sell", 73.38164941297684], [1789741373, 0.00014927923209832788, "sell", 67.69069278319557], [1789741373, 0.00015036730985806243, "sell", 61.39513617577061], [1789741373, 0.0001534058773486917, "sell", 72.88139673363239], [1789741373, 0.00015459362444390976, "sell", 61.93938314063228], [1789741373, 0.00015560665349579903, "sell", 57.37374037456023], [1789741373, 0.00015654796502205341, "sell", 57.914478319693536], [1789741373, 0.0001575010299709765, "sell", 86.92626485798574], [1789741373, 0.0001589369601820151, "sell", 72.2569552071623], [1789741373, 0.00016076045977582966, "sell", 73.34396033562516], [1789741373, 0.00016198405075407146, "sell", 79.95082252429991], [1789741373, 0.0001633231535244617, "sell", 74.41007796167398], [1789741373, 0.00016457377714924215, "sell", 84.40441233294976], [1789741373, 0.00016707484703339733, "sell", 60.501508485598634], [1789741373, 0.00017158096335135976, "sell", 91.75362051404919], [1789741373, 0.00017316224045359178, "sell", 92.47925624146481], [1789741373, 0.00017476336988618397, "sell", 94.08623381498849], [1789741373, 0.00017751766633648304, "sell", 91.15889582027803], [1789741373, 0.00017926118475992893, "sell", 70.01241301792516], [1789741373, 0.00018137424993254752, "sell", 96.22958268020618], [1789741373, 0.0001830794635417968, "sell", 105.07451150706058], [1789741373, 0.00018826858946489, "sell", 172.5030318909963], [1789741373, 0.00019138854719536068, "sell", 65.1666695372524], [1789741373, 0.00019324290182375697, "sell", 102.48264969765971], [1789741373, 0.00019511759702276816, "sell", 86.38506214202748], [1789741373, 0.00019751497763163464, "sell", 108.4354173235381], [1789741373, 0.0001995206196307451, "sell", 111.10307623907936], [1789741373, 0.000201586122449778, "sell", 209.3994179371822], [1789741373, 0.0002061337484246814, "sell", 81.8632582263241], [1789741373, 0.00020801561690677388, "sell", 107.6374344268155], [1789741373, 0.0002100586193637692, "sell", 97.01929386201807], [1789741373, 0.00021263442718510078, "sell", 69.2133490905715], [1789741373, 0.00021452092588115462, "sell", 114.8132517401017], [1789741373, 0.00021673424841019606, "sell", 120.57885560669465], [1789741373, 0.0002207488551003041, "sell", 95.70778129617973], [1789741373, 0.00022397559867881888, "sell", 86.2236332037056], [1789741373, 0.0002256728958014491, "sell", 107.48217345772687], [1789741373, 0.00022779764457693847, "sell", 184.13016536282598], [1789741373, 0.0002323212270271077, "sell", 119.19679280271285], [1789741373, 0.00023471256864290103, "sell", 69.88938642670918], [1789741373, 0.00023665925832245095, "sell", 171.8211631060104], [1789741373, 0.0002401422454686024, "sell", 63.53992045937337], [1789741373, 0.00024143671103162934, "sell", 95.28736024066033], [1789741373, 0.0002433844799999192, "sell", 100.88008382965293], [1789741373, 0.00024545510625141815, "sell", 75.43152486334691], [1789741373, 0.00024700912100022093, "sell", 121.09847059476014], [1789741373, 0.00024951421919942006, "sell", 105.07616023771577], [1789741373, 0.00025169812340531685, "sell", 82.16805723525613], [1789741373, 0.0002534125412664664, "sell", 135.04804940957578], [1789741373, 0.0002562429453046203, "sell", 67.71688163263956], [1789741374, 7.4392538115034e-05, "sell", 69.05685406725003]], "4i5FqkfYDAPcEVcXyuVyaaBcz3bpwJPqDkmaF36kpump": [[1789644436, 1.1476390507786076e-05, "sell", 66.9832873499385], [1789644436, 1.173079357774196e-05, "sell", 113.19480087461393], [1789644436, 1.216704706115446e-05, "sell", 119.69341928834248], [1789644436, 1.2637009697507216e-05, "sell", 138.98207810211562], [1789644446, 1.0148040734349999e-05, "sell", 268.81963191478377], [1789644446, 1.0573467818596143e-05, "buy", 108.63499433292814], [1789644447, 1.086945619446913e-05, "buy", 81.07590526180826], [1789644448, 1.0995763907867888e-05, "buy", 55.76755195095247], [1789644450, 1.1742382763397169e-05, "buy", 197.44293512009278], [1789644456, 1.2484094497117055e-05, "buy", 157.46147171300157], [1789644456, 1.2492747718378936e-05, "sell", 133.54515797305396], [1789644456, 1.3024578331776363e-05, "buy", 135.7412870517866], [1789644498, 1.3017734668916628e-05, "buy", 97.75811648158897], [1789644504, 1.2090912574351172e-05, "sell", 62.52266597360999], [1789644504, 1.2450349022723794e-05, "sell", 152.45456057343182], [1789644505, 1.0328341138812394e-05, "sell", 128.67495445360495], [1789644505, 1.0794508657035651e-05, "sell", 158.75877776243348], [1789644505, 1.1383843637715136e-05, "sell", 170.66329461309334], [1789644509, 1.0847980903280042e-05, "buy", 51.518189705811956], [1789644531, 7.966991480755571e-06, "sell", 60.97796946315], [1789644531, 8.16005745384486e-06, "sell", 62.98334927165], [1789644531, 8.40832603101092e-06, "sell", 238.6150479924], [1789644531, 9.197513434275395e-06, "sell", 174.5430550149], [1789644531, 9.797205055945859e-06, "sell", 281.7393902348], [1789644532, 8.271720787583463e-06, "buy", 95.9167470353], [1789644534, 8.74976608378188e-06, "buy", 65.15259250745], [1789644540, 8.064743874560271e-06, "sell", 124.06213440175], [1789644540, 8.462364927532699e-06, "sell", 154.4365419006], [1789644541, 7.5938682213345e-06, "sell", 98.83998898315], [1789644544, 7.688364050209107e-06, "sell", 82.44689143225], [1789644554, 7.844264032446244e-06, "buy", 90.0300726449], [1789644554, 8.176955942582233e-06, "buy", 105.4277051773], [1789644563, 8.039681934877738e-06, "sell", 96.80006364299084], [1789644577, 8.17872596048629e-06, "buy", 97.74696273073562], [1789644611, 6.910776389174703e-06, "sell", 231.3658736046264], [1789644614, 5.452793079176623e-06, "sell", 86.2740775405069], [1789644614, 5.67972171119591e-06, "sell", 92.20088935338973], [1789644614, 5.927353668297937e-06, "sell", 84.538463747134], [1789644614, 6.159049288706203e-06, "sell", 102.60301179380636], [1789644614, 6.446254104520395e-06, "sell", 161.24396857578594], [1789644643, 5.946478984627437e-06, "buy", 167.2971780420114], [1789644643, 6.431219075352905e-06, "buy", 174.79838423934646], [1789644643, 6.7931617498955185e-06, "buy", 59.23732672926638], [1789644643, 7.200758539954618e-06, "buy", 98.72887788211062], [1789644643, 7.379077920654938e-06, "buy", 59.23732672926638], [1789644643, 7.537847815080383e-06, "buy", 52.14344871969772], [1789644646, 7.317732363517775e-06, "sell", 51.70793619968], [1789644648, 7.958771885114091e-06, "buy", 195.2817777223], [1789644651, 7.2950307715774685e-06, "sell", 159.18532500434], [1789644655, 7.833829417596186e-06, "buy", 195.2817777223], [1789644659, 7.587897598463654e-06, "sell", 62.44293473164], [1789644668, 7.763975580403081e-06, "buy", 98.6271603952], [1789644687, 8.383734460014927e-06, "buy", 113.58471551913], [1789644687, 8.972647864267869e-06, "buy", 179.1912844476], [1789644687, 9.305146933620749e-06, "buy", 98.5777776792], [1789644706, 9.058478143006967e-06, "sell", 99.529251955575], [1789644734, 9.874400724094446e-06, "buy", 197.20217684919933], [1789644741, 1.0295931032472023e-05, "buy", 97.60486058731976], [1789644758, 8.921899803079297e-06, "sell", 64.79655299988644], [1789644758, 9.1391470964855e-06, "sell", 131.02289777565778], [1789644758, 9.586419987870478e-06, "sell", 255.94783541883206], [1789644765, 8.69283511795623e-06, "sell", 55.73295290949897], [1789644768, 8.93689468300441e-06, "buy", 71.70534433904585], [1789644768, 9.107416572601932e-06, "buy", 50.88193674782108], [1789644775, 8.795154255998245e-06, "sell", 98.46684568060122], [1789644820, 8.146513723574376e-06, "sell", 178.0471621452788], [1789644844, 8.654034624608353e-06, "buy", 146.35206455780965], [1789644844, 8.983542270934264e-06, "buy", 98.55357877305136], [1789644869, 8.874977265927411e-06, "sell", 101.05961979377629], [1789644913, 8.273802392287916e-06, "sell", 148.05031098371344], [1789644953, 8.882328330494454e-06, "buy", 196.9364937299231], [1789644958, 8.419886432203163e-06, "sell", 201.3405828304941], [1789645070, 7.930623896547655e-06, "sell", 65.32993239456151], [1789645094, 8.559510523722068e-06, "buy", 196.77452040417592], [1789645095, 8.822339336380951e-06, "buy", 50.31082630065563], [1789645123, 8.627140670737422e-06, "sell", 56.90221961288205], [1789645272, 9.087076874598477e-06, "buy", 97.33896059126461], [1789645274, 9.624014919458258e-06, "buy", 52.22449260177], [1789645415, 9.434250709956977e-06, "sell", 52.17124542588], [1789645529, 9.935199585804004e-06, "buy", 194.67555550025], [1789645530, 1.0232275783651371e-05, "buy", 54.142883674], [1789645577, 9.948182481806211e-06, "sell", 53.64714746309922], [1789645660, 8.723441804368972e-06, "sell", 186.58327689738277], [1789645660, 9.349361180963397e-06, "sell", 132.63636810174955], [1789645705, 8.059202945638048e-06, "sell", 168.99909831897], [1789645817, 7.083002665000049e-06, "sell", 266.09791060004795], [1789645936, 7.314962377388784e-06, "buy", 97.40622214474], [1789646098, 8.124780903932932e-06, "buy", 233.8453332669], [1789646098, 8.409169969543721e-06, "buy", 88.5777776892], [1789646098, 8.572446915354064e-06, "buy", 50.1792900296], [1789646235, 9.809229559237439e-06, "buy", 294.10725914472], [1789646430, 9.61735950315333e-06, "sell", 57.42614462295], [1789646430, 9.816855138218592e-06, "sell", 59.52467236245], [1789646556, 1.0104089299950411e-05, "buy", 53.71783155648], [1789646556, 1.0394051832160569e-05, "buy", 81.36697379072], [1789646556, 1.0576360254297117e-05, "buy", 50.57780864136], [1789646644, 1.092586542111184e-05, "buy", 94.7731842586619], [1789646809, 1.0617538653560477e-05, "sell", 57.54397880848182], [1789646809, 1.0827414689379896e-05, "sell", 52.69634045782448], [1789646809, 1.1021412062287883e-05, "sell", 88.81103542187964], [1789647024, 1.0007967435091202e-05, "sell", 89.60968742512163], [1789647088, 9.70422745285856e-06, "sell", 75.82962860004345], [1789647531, 1.1118433022386739e-05, "buy", 433.85674602519896], [1789647531, 1.244616918246405e-05, "buy", 348.5993137113619], [1789647532, 1.3013492277066688e-05, "buy", 63.5730373460647], [1789647534, 1.2826190147255108e-05, "sell", 76.92390300538715], [1789647536, 1.2529239777337638e-05, "sell", 75.13254123069714], [1789647538, 1.2313242704543753e-05, "sell", 55.211141201708735], [1789647540, 1.2106322925486299e-05, "sell", 53.346899998261], [1789647540, 1.2337319612203388e-05, "buy", 59.52506630492293], [1789647542, 1.2130966916938032e-05, "sell", 53.346899998261], [1789647544, 1.1917820807551699e-05, "sell", 55.374182841306826], [1789647547, 1.2348011871732961e-05, "buy", 99.41776810194406], [1789647547, 1.2732405453185164e-05, "buy", 97.78984368185327], [1789647547, 1.3079438825362095e-05, "buy", 87.02495084788225], [1789647548, 1.4376829723450038e-05, "buy", 295.8114177261184], [1789647548, 1.4756595028733545e-05, "buy", 79.67984298708029], [1789647548, 1.5098320245364896e-05, "buy", 79.67984298708029], [1789647548, 1.5316963963533115e-05, "buy", 50.508691936789624], [1789647559, 1.6560080040380533e-05, "buy", 136.30349666547815], [1789647573, 1.8627198657146695e-05, "buy", 394.24078887555555], [1789647574, 1.7540663232224323e-05, "sell", 150.03561337902465], [1789647584, 1.670503114550676e-05, "sell", 245.96481916446], [1789647614, 1.4911798794335892e-05, "sell", 382.69287301608733], [1789647615, 1.4807049060871716e-05, "sell", 73.82695012800515], [1789647615, 1.5367270203391234e-05, "buy", 129.98430679879326], [1789647615, 1.5770884225630622e-05, "buy", 50.820208137481025], [1789647625, 1.4380953873922772e-05, "sell", 169.06087165513514], [1789647625, 1.5101162931487238e-05, "sell", 187.7154153873018], [1789647628, 1.4470518859353054e-05, "buy", 54.015233003790925], [1789647648, 1.3908840176302233e-05, "sell", 67.27034365182527], [1789647660, 1.3453018622370203e-05, "sell", 53.84515616805621], [1789647661, 1.3859212156293576e-05, "buy", 99.15000085981097], [1789647666, 1.4420485428576551e-05, "buy", 99.64824211072212], [1789647729, 1.2844277763775367e-05, "sell", 63.17096024848], [1789647729, 1.3210216040571016e-05, "sell", 308.38500644596], [1789647744, 1.275469757132053e-05, "buy", 60.85614076088791], [1789647759, 1.2433051208168109e-05, "sell", 91.58179544890965], [1789648189, 1.3123904488422849e-05, "buy", 191.5775743357029], [1789648189, 1.3797152666112538e-05, "buy", 149.378222072844], [1789648190, 1.4528194097871577e-05, "sell", 54.0502147051839], [1789648190, 1.4757800000677155e-05, "buy", 169.2953183492232], [1789648193, 1.3629086708802765e-05, "sell", 211.4860057602516], [1789648195, 1.3984779898597902e-05, "buy", 98.5896265882431], [1789648219, 1.4066940137356774e-05, "sell", 52.32712326955679], [1789648234, 1.3802131265549987e-05, "sell", 51.33831440021162], [1789648236, 1.4636762485684189e-05, "buy", 199.6301453904933], [1789648243, 1.5309055078333094e-05, "buy", 151.7981843894273], [1789648250, 1.5247975539020988e-05, "sell", 133.88896992816598], [1789648335, 1.4741404036958584e-05, "sell", 100.85885107756793], [1789648343, 1.3969966019691644e-05, "sell", 168.68045392469818], [1789648352, 1.4208464859917004e-05, "buy", 57.28765067317495], [1789648429, 1.4006648854281517e-05, "sell", 68.1485265945], [1789648434, 1.3205340788921271e-05, "sell", 137.06649069696], [1789648446, 1.380911505772731e-05, "buy", 148.10399993268], [1789648446, 1.4199778242754229e-05, "buy", 64.18836990126], [1789648489, 1.4113579363701437e-05, "sell", 65.02521907236324], [1789648489, 1.4385717122591556e-05, "sell", 102.53978735207312], [1789648554, 1.3160261115816148e-05, "sell", 136.13403477632], [1789648612, 1.4628378871912633e-05, "buy", 395.4133333221], [1789648612, 1.5038461736522707e-05, "buy", 66.0878207073], [1789648612, 1.5750280489521322e-05, "buy", 133.4975810361], [1789648674, 1.7523507890282075e-05, "buy", 345.91822219976], [1789648777, 1.798939187326058e-05, "buy", 69.81333316254], [1789648807, 1.8299359185313042e-05, "buy", 54.32093325477], [1789648807, 1.8544148478666916e-05, "buy", 51.42117655857], [1789648819, 1.902295843333556e-05, "buy", 99.7590407555496], [1789648842, 1.980712284840187e-05, "buy", 165.53000540570554], [1789648852, 2.011733717723707e-05, "buy", 99.703703604], [1789648862, 2.064093569473752e-05, "buy", 99.703703604], [1789648868, 2.0450943814616114e-05, "sell", 57.48915086325], [1789648888, 2.100642399311944e-05, "buy", 195.20922568416398], [1789648896, 2.1541787123757987e-05, "buy", 99.70220691758175], [1789648926, 2.0527423413249305e-05, "sell", 92.09698357508], [1789648926, 2.1186115765033027e-05, "sell", 52.22829617277], [1789648968, 2.061144431310267e-05, "buy", 99.09083274611152], [1789648997, 2.0491282584216685e-05, "sell", 52.78521372009], [1789649092, 2.008136766593593e-05, "buy", 52.4064062002435], [1789649099, 2.07304380578376e-05, "buy", 99.54617273996], [1789649182, 2.0423299072492253e-05, "sell", 81.48432522324], [1789649186, 2.167478257341737e-05, "buy", 245.7314860873], [1789649186, 2.191857540388077e-05, "buy", 79.02826856068], [1789649246, 2.0874827736245452e-05, "sell", 76.6847309238431], [1789649246, 2.126559352266853e-05, "sell", 187.82183974975933], [1789649390, 1.803178991048519e-05, "sell", 216.70586103665738], [1789649390, 1.9068855464032194e-05, "sell", 346.52841383508655], [1789649409, 1.8457448447769265e-05, "buy", 97.91152863631171], [1789649573, 1.852838757417253e-05, "buy", 98.36696767187435], [1789649601, 1.6717760781798178e-05, "sell", 208.10968145755623], [1789649601, 1.7676643196805033e-05, "sell", 208.3726944006527], [1789649647, 1.7077304652162746e-05, "buy", 99.39594105615961], [1789649662, 1.7999320737144653e-05, "buy", 198.75847471667782], [1789649675, 1.8361367721189523e-05, "buy", 98.2929313546414], [1789649683, 1.9213468172952965e-05, "buy", 176.91351534441884], [1789649683, 1.958007391435046e-05, "buy", 74.90576309291467], [1789649788, 2.0187682790185223e-05, "buy", 98.32691600798], [1789649835, 2.0859666275122386e-05, "buy", 149.13364870864413], [1789649851, 1.80947300482478e-05, "sell", 70.52431334880691], [1789649851, 1.842957215482867e-05, "sell", 493.71857777360594], [1789649861, 1.701941408441824e-05, "sell", 231.0102123730435], [1789649901, 1.8601091452921066e-05, "buy", 298.6666664688], [1789649902, 1.934327440559466e-05, "buy", 124.44444432], [1789649909, 1.997169770583939e-05, "buy", 97.7957098272], [1789649913, 2.187828329209362e-05, "buy", 344.0814643728], [1789649914, 2.2402243340542852e-05, "buy", 80.382933792], [1789649918, 2.1718522479016104e-05, "sell", 161.1788837904], [1789649948, 2.0987146144765375e-05, "sell", 105.36023247480631], [1789649953, 1.9340383994688075e-05, "sell", 330.34313598754994], [1789649954, 1.9740201436809782e-05, "buy", 81.45758550388706], [1789649954, 2.0179784609909376e-05, "buy", 50.67245997549], [1789649974, 2.1056702857556095e-05, "buy", 215.29249563663], [1789649981, 2.0214445865653043e-05, "sell", 134.31673756449], [1789650061, 2.0144726204111713e-05, "sell", 51.22593883225], [1789650071, 2.0638753984649016e-05, "buy", 98.51111103275], [1789650073, 2.11387663550409e-05, "buy", 98.51111103275], [1789650076, 2.165335676970532e-05, "buy", 98.55022214383], [1789650079, 2.3392742105955984e-05, "buy", 330.14324438845], [1789650080, 2.3924983259838425e-05, "buy", 98.55022214383], [1789650085, 2.446922532167431e-05, "buy", 99.5456789128], [1789650161, 2.3778746422592322e-05, "sell", 86.98747756624375], [1789650192, 2.6497280174228592e-05, "buy", 488.82768829375], [1789650192, 2.7002865888707083e-05, "buy", 88.02178673275], [1789650193, 2.6106523940464724e-05, "sell", 156.62877513075], [1789650196, 2.5655479794713993e-05, "sell", 85.64439485714271], [1789650203, 2.629330006633331e-05, "buy", 147.4008298595624], [1789650253, 2.573627073557064e-05, "sell", 108.56743382862], [1789650320, 2.6485410053987345e-05, "buy", 66.58860660967397], [1789650424, 2.8343793712636607e-05, "buy", 69.38682880472916], [1789650433, 2.8934855410154343e-05, "buy", 99.39635265319625], [1789650434, 2.9380225097919166e-05, "buy", 99.27537727860204], [1789650462, 2.638481764400056e-05, "sell", 87.64697630430675], [1789650462, 2.6887509558716506e-05, "sell", 402.19927646505755], [1789650510, 2.5100658287002332e-05, "sell", 293.8627872255156], [1789650517, 2.5444602941865627e-05, "buy", 98.78481941653715], [1789650604, 2.582359856113154e-05, "buy", 68.82166346868], [1789650724, 2.55528472891641e-05, "sell", 72.40488590898], [1789650732, 2.455266826258551e-05, "sell", 179.59906278483], [1789650777, 2.3144769618098933e-05, "sell", 277.81736997238147], [1789650827, 2.288849776689996e-05, "sell", 56.81347550172], [1789650849, 2.2471542778159568e-05, "sell", 78.71470827552], [1789650860, 2.1780237702640355e-05, "sell", 86.36895215213848], [1789650884, 2.216565106884719e-05, "buy", 64.59359819870602], [1789650902, 2.1067442625473634e-05, "sell", 228.02675252006046], [1789650913, 1.99078389661629e-05, "sell", 73.67719328073197], [1789650913, 2.0275125241672388e-05, "sell", 75.04281554365193], [1789650914, 1.9433737693553953e-05, "sell", 80.76820888266086], [1789650916, 1.9806621945169638e-05, "buy", 81.1852677254784], [1789650917, 2.0057595359769423e-05, "buy", 50.54326086766977], [1789650923, 2.076829823182661e-05, "buy", 141.436558800768], [1789651083, 2.0148312150958453e-05, "sell", 51.41800231762178], [1789651083, 2.0405840738198778e-05, "sell", 85.38686762994385], [1789651110, 2.0654254047360726e-05, "buy", 99.2395060736], [1789651147, 2.3298186040367515e-05, "buy", 491.28444435512], [1789651147, 2.3742730913263755e-05, "buy", 82.43079377676], [1789651148, 2.4458846965953777e-05, "buy", 82.05278064425], [1789651229, 2.3929768558436877e-05, "sell", 81.7788008187752], [1789651460, 2.318547281450394e-05, "sell", 82.03082914117542], [1789651460, 2.362718938868624e-05, "sell", 95.11855517000811], [1789651465, 2.0639059648450398e-05, "sell", 488.94947171176545], [1789651476, 2.015646837650909e-05, "sell", 55.928862699562394], [1789651490, 1.8573038698653436e-05, "sell", 323.0785266703], [1789651688, 1.8720420403574427e-05, "buy", 88.74239059041562], [1789651762, 1.9182727420978172e-05, "buy", 98.08378657753437], [1789651780, 1.987986656754391e-05, "buy", 141.240652784], [1789651790, 2.0425207088184774e-05, "buy", 76.36390838675], [1789651793, 2.0926440597069e-05, "buy", 99.01234558], [1789651913, 2.0686616685219856e-05, "sell", 78.82878953880683], [1789652549, 2.0936867814809286e-05, "buy", 97.48491503998407], [1789652967, 2.0537013706546735e-05, "sell", 121.202792102511], [1789652971, 1.773827573052456e-05, "sell", 385.6886567432697], [1789652971, 1.9594146705828223e-05, "sell", 188.9458854993621], [1789652985, 1.5796933467166014e-05, "sell", 68.12440565815], [1789652985, 1.6099974297094394e-05, "sell", 307.5207177914], [1789653005, 1.5226577074642552e-05, "sell", 73.68932994225], [1789653037, 1.5614660037140764e-05, "buy", 67.02183494333929], [1789653287, 1.8019971532269e-05, "buy", 491.66440643754], [1789653288, 1.8491047805280598e-05, "buy", 99.0518517528], [1789653296, 1.58416579342967e-05, "sell", 585.10644096252], [1789653296, 1.6203188840035508e-05, "buy", 81.14234406393], [1789653299, 1.599394567083591e-05, "sell", 87.84918275472], [1789653411, 1.4422664161296217e-05, "sell", 63.07327552939], [1789653411, 1.4690419068085778e-05, "sell", 298.4943116298], [1789653527, 1.5287963276908005e-05, "buy", 198.15961063993646], [1789653527, 1.5711762914771802e-05, "buy", 66.99852943268283], [1789653537, 1.6151899071170863e-05, "buy", 99.07980526980909], [1789653557, 1.6763523263245368e-05, "buy", 120.6996687399973], [1789653722, 1.6243128074526953e-05, "sell", 70.60319639439], [1789653722, 1.6561123324196378e-05, "sell", 51.24159928488], [1789653758, 1.5501046530865772e-05, "sell", 229.2647484633], [1789653906, 1.3291300768883383e-05, "sell", 412.0480733810044], [1789653932, 1.2813950210031902e-05, "sell", 73.16289379780302], [1789653941, 1.1156709125207903e-05, "sell", 404.8804237114576], [1789653943, 1.159705213138126e-05, "buy", 50.448963675272005], [1789653943, 1.1818331593002613e-05, "buy", 58.033947110665444], [1789653943, 1.2196128979475835e-05, "buy", 97.8414235933716], [1789653951, 1.120639694665752e-05, "sell", 357.29187895566], [1789654109, 1.1786073007574856e-05, "buy", 148.43465131378758], [1789654115, 1.2279179973718615e-05, "buy", 97.96686988713847], [1789654191, 1.2770025910825241e-05, "buy", 108.71227220423708], [1789654195, 1.360244373431079e-05, "buy", 206.25025251295423], [1789654213, 1.277002591102498e-05, "sell", 206.2502524123867], [1789654315, 1.3208420729681396e-05, "buy", 98.57694741625319], [1789654317, 1.3428187924934895e-05, "buy", 54.14298913000061], [1789654335, 1.384803410186017e-05, "buy", 99.6811568104423], [1789654353, 1.4300308934948607e-05, "buy", 98.68434526252331], [1789654357, 1.4570728748633608e-05, "buy", 64.14482441559379], [1789654358, 1.4988134780551436e-05, "buy", 97.8532435140999], [1789654427, 1.58085610265754e-05, "buy", 167.90951080330157], [1789654444, 1.6251582671192237e-05, "buy", 99.767980248874], [1789654454, 1.592063560661276e-05, "sell", 70.51807456437089], [1789654472, 1.620432614454293e-05, "buy", 59.33669446235861], [1789654534, 1.5251523959610872e-05, "sell", 76.42338068425597], [1789654534, 1.5583995429163166e-05, "sell", 79.81101814985337], [1789654600, 1.749316115923063e-05, "buy", 499.5427944878029], [1789654600, 1.7826942299286094e-05, "buy", 71.66383024082896], [1789654638, 1.795864513789395e-05, "buy", 68.5526771], [1789654661, 1.8819506138243663e-05, "buy", 166.9272840385], [1789654665, 1.9354060366137048e-05, "buy", 99.78572418367106], [1789654682, 1.9883425894382918e-05, "buy", 99.78572418367106], [1789654689, 1.9639616038302194e-05, "sell", 76.37085772711649], [1789654706, 1.8701822201097915e-05, "sell", 173.26719044971628], [1789654783, 1.5684661067416466e-05, "sell", 726.83441738896], [1789654786, 1.5033512469157467e-05, "sell", 124.70226344377694], [1789654803, 1.589276955181473e-05, "buy", 99.70205749832263], [1789654814, 1.3451696484651335e-05, "sell", 576.882513454], [1789654824, 1.5089103785101934e-05, "buy", 393.306178782], [1789654825, 1.5443360409345652e-05, "buy", 81.742994176], [1789654896, 1.5069313771862435e-05, "sell", 87.47858745118505], [1789654902, 1.7223140893880006e-05, "buy", 490.3095303924149], [1789654903, 1.5808395197228615e-05, "sell", 313.9974817658416], [1789654947, 1.4176941979064676e-05, "sell", 449.40099022112634], [1789654970, 1.4540857555942235e-05, "buy", 97.91964481576], [1789655066, 1.4172235218391383e-05, "sell", 76.74711110038], [1789655109, 1.2483992967877822e-05, "sell", 421.0671967564], [1789655148, 1.1575683501203107e-05, "sell", 159.5744323613], [1789655161, 1.1289562586494253e-05, "sell", 68.8316814823], [1789655238, 1.18669456256407e-05, "buy", 82.33840574443705], [1789655265, 1.0606121389124672e-05, "sell", 308.23673260952], [1789655295, 1.0856232337578278e-05, "buy", 56.03497000383131], [1789655295, 1.1043695691338597e-05, "buy", 51.21549406867718], [1789655309, 1.270820522951414e-05, "buy", 436.9246531154938], [1789655311, 1.3993358884650918e-05, "buy", 297.9031725602807], [1789655327, 1.2706997908031543e-05, "sell", 295.97953272883933], [1789655346, 1.3908563441020943e-05, "buy", 297.7901427173602], [1789655346, 1.5190331339488512e-05, "buy", 303.8061051708626], [1789655381, 1.5159704794215495e-05, "sell", 55.14566136048], [1789655384, 1.595024708400647e-05, "buy", 198.39644846399293], [1789655411, 1.5560114760066098e-05, "sell", 73.53163893284872], [1789655448, 1.5007660293010683e-05, "sell", 79.08151459822258], [1789655465, 1.5629284108380914e-05, "buy", 193.48541098461442], [1789655607, 1.5429326245014796e-05, "sell", 110.17329810696], [1789655806, 1.4643433784640085e-05, "sell", 179.4884193358529], [1789655818, 1.3868737584126424e-05, "sell", 182.18116471780317], [1789655932, 1.3789958690849325e-05, "sell", 51.51110005877299], [1789656514, 1.468615728153274e-05, "buy", 99.96906659912], [1789656768, 1.5056640611148526e-05, "buy", 59.98814798693], [1789656849, 1.4820507799499183e-05, "sell", 72.88058715058], [1789656872, 1.2512907742321243e-05, "sell", 179.7902982358], [1789656872, 1.3227420334601133e-05, "sell", 356.86144618368], [1789657027, 1.345860320257339e-05, "buy", 294.63070044465866], [1789657027, 1.3841076030270689e-05, "buy", 63.435952163154106], [1789657054, 1.3640502489040631e-05, "sell", 78.62541659945], [1789657068, 1.315758003106839e-05, "sell", 61.45001753827679], [1789657087, 1.2849476079314658e-05, "sell", 63.10759264911031], [1789657268, 1.2306113892187889e-05, "sell", 86.15339283642], [1789657304, 1.2622873705700332e-05, "buy", 84.83727991032], [1789657814, 1.1550952810203093e-05, "sell", 141.12723022499844], [1789657814, 1.2090281908407848e-05, "sell", 135.31748519586972], [1789657825, 1.0570854240031685e-05, "sell", 240.3691167461427], [1789657858, 9.759006560095858e-06, "sell", 232.85763807657], [1789657861, 1.0110599305979126e-05, "buy", 53.79136887436], [1789657948, 9.577505681311478e-06, "sell", 143.04298112268535], [1789658108, 1.0004123646261911e-05, "buy", 99.160493728], [1789658376, 1.1353421900046782e-05, "buy", 298.01770708536645], [1789658385, 1.1469845895336891e-05, "sell", 98.9293358688], [1789658593, 1.1845760641190658e-05, "buy", 78.78583538234804], [1789658733, 1.307911464641523e-05, "buy", 381.15430216655], [1789658898, 1.2647633254775372e-05, "sell", 68.65812581406904], [1789658956, 1.0757543492913386e-05, "sell", 251.23829740204], [1789658956, 1.1694002210077162e-05, "sell", 254.54106220504], [1789660189, 9.634952764541253e-06, "sell", 315.086521536029], [1789660197, 9.307454257059745e-06, "sell", 95.90703028969735], [1789660675, 9.883903436545467e-06, "buy", 53.371299959857815], [1789660711, 1.0687496990731634e-05, "buy", 259.94080930676], [1789660711, 1.1342547704801813e-05, "buy", 178.15943164888], [1789660713, 1.1120244651439598e-05, "sell", 59.96941653002198], [1789660734, 1.0810534411174054e-05, "sell", 84.20805359316], [1789660755, 1.1967744470378428e-05, "buy", 299.8731082669857], [1789660781, 1.3089440903085767e-05, "buy", 197.91625146430712], [1789660899, 1.2139407203860129e-05, "sell", 66.8766246426], [1789660899, 1.2398926253467274e-05, "sell", 196.78454263612], [1789661275, 1.3161422171973397e-05, "buy", 299.76507367146525], [1789662305, 1.3363975199215808e-05, "buy", 99.96629746941642], [1789662313, 1.3060184567855296e-05, "sell", 105.42104695646651], [1789663115, 1.1420274833787824e-05, "sell", 368.9798296324971], [1789663273, 1.0369947655994989e-05, "sell", 258.11158249633553], [1789663760, 1.0338181327470288e-05, "sell", 51.8159419344], [1789663979, 1.1395483010411612e-05, "buy", 286.11898356532885], [1789664168, 1.1183541950538921e-05, "sell", 86.156574087], [1789664231, 1.1464812425866186e-05, "buy", 75.0616532211], [1789664298, 1.2539005157795416e-05, "buy", 275.988595272], [1789664298, 1.3611975020679968e-05, "buy", 267.7047379827], [1789664298, 1.3871700550155105e-05, "buy", 63.1979738589], [1789664330, 1.4390172394002595e-05, "buy", 102.93365324849992], [1789664330, 1.4791829061450833e-05, "buy", 94.87183843698921], [1789664336, 1.5649161363434982e-05, "buy", 148.3541186629663], [1789664341, 1.622137607823651e-05, "buy", 129.33361548804396], [1789664361, 1.6133527128745485e-05, "sell", 74.96768737636], [1789664421, 1.5757947731348835e-05, "sell", 53.20535994916688], [1789664451, 1.4854795183563875e-05, "sell", 109.5777872844983], [1789664451, 1.532621347758679e-05, "sell", 101.08670760763903], [1789664526, 1.614136466082381e-05, "buy", 294.7913221904], [1789665020, 1.5228754175591446e-05, "sell", 150.5825326004089], [1789665743, 1.634214450517105e-05, "buy", 198.62103301948468], [1789665836, 1.5472351529079236e-05, "sell", 198.7014371646087], [1789667312, 1.6206368634888105e-05, "buy", 149.1779907988585], [1789667312, 1.662117699498972e-05, "buy", 92.63372394750925], [1789667312, 1.7103504938984575e-05, "buy", 106.27026381820616], [1789667312, 1.743462046154412e-05, "buy", 72.08871941602942], [1789667317, 1.670411461186252e-05, "sell", 160.37862675222715], [1789667319, 1.704232768749818e-05, "buy", 74.58899539942925], [1789667327, 1.739802893418815e-05, "buy", 67.4903502297274], [1789667330, 1.6476627014925132e-05, "sell", 94.19022150406289], [1789667330, 1.6902563127701572e-05, "sell", 108.08479926490368], [1789667387, 1.5590243001953424e-05, "sell", 201.87927628993438], [1789668209, 1.5254629361982441e-05, "sell", 64.26243194534727], [1789668278, 1.5686457638424608e-05, "buy", 89.2232], [1789668901, 1.5738604310911398e-05, "sell", 70.25984189416417], [1789669335, 1.6087192624470004e-05, "buy", 161.98330819432763], [1789669524, 1.7562558805956175e-05, "buy", 300.2232870105756], [1789669524, 1.7944884435218713e-05, "buy", 81.93785247405515], [1789669524, 1.8291045066999504e-05, "buy", 73.43743472177033], [1789669527, 1.9190610442770145e-05, "buy", 79.25894777403437], [1789669527, 1.9577042450006196e-05, "buy", 79.25894777403437], [1789669528, 2.0559975013746638e-05, "buy", 198.14736943508592], [1789669528, 2.094257768784651e-05, "buy", 60.83258301339132], [1789669528, 2.1324678006818906e-05, "buy", 75.05582160065586], [1789669528, 2.164026755861927e-05, "buy", 61.48553903081311], [1789669536, 2.2075971488783402e-05, "buy", 59.44421077986309], [1789669544, 2.084345642026367e-05, "sell", 60.093003135616456], [1789669544, 2.114838556596914e-05, "sell", 62.350498806982934], [1789669544, 2.146711054279183e-05, "sell", 76.94438414037398], [1789669551, 2.2514409929960783e-05, "buy", 299.92306382104], [1789669551, 2.2905944378080912e-05, "buy", 64.18391613442711], [1789669554, 2.4234379787144966e-05, "buy", 245.68987446295], [1789669559, 2.488651427955211e-05, "buy", 97.8215413035], [1789669587, 2.4649302349863042e-05, "sell", 70.12990494078414], [1789669609, 2.560886454558309e-05, "buy", 148.59989482058793], [1789669609, 2.6465533605840213e-05, "buy", 151.6019129366613], [1789669609, 2.6867198389457205e-05, "buy", 70.23586828364934], [1789669609, 2.7275325697974496e-05, "buy", 70.83020953774313], [1789669616, 2.6905330440258893e-05, "sell", 60.46981630235], [1789669621, 2.6021657284164542e-05, "sell", 76.39440835455], [1789669621, 2.6455123806301203e-05, "sell", 78.68499033083], [1789669659, 2.4829689265868152e-05, "sell", 65.87895161814801], [1789669659, 2.5194584545483916e-05, "sell", 66.40481834342725], [1789669659, 2.5565086204650995e-05, "sell", 104.81713995419642], [1789669695, 2.4123848152954915e-05, "sell", 65.90279937726], [1789669801, 2.363269628086173e-05, "sell", 94.928640534], [1789669866, 2.286193071370363e-05, "sell", 67.08316558764174], [1789669866, 2.321858774599466e-05, "sell", 69.02163952555388], [1789669992, 2.0516858611117922e-05, "sell", 382.28300029131697], [1789670005, 1.9670021099572816e-05, "sell", 165.86037300070345], [1789670123, 1.8479439775846165e-05, "sell", 197.58050379262932], [1789670405, 1.8885769536291826e-05, "buy", 73.63847390323315], [1789670439, 1.9720584171489984e-05, "buy", 171.56209432840984], [1789670553, 2.0548373193121466e-05, "buy", 147.18320986299], [1789670733, 1.9749727955767382e-05, "sell", 78.49952073398], [1789670733, 2.013836207148175e-05, "sell", 94.02847996309], [1789671839, 1.9010932111100703e-05, "sell", 184.57504054782], [1789671970, 1.7930309610521275e-05, "sell", 181.29657693609], [1789672648, 1.8114949408271906e-05, "buy", 59.087429508535195], [1789672869, 1.895881560974189e-05, "buy", 73.78417238067], [1789673485, 2.0281905949183572e-05, "buy", 243.20402825666096], [1789673673, 2.2516246750010187e-05, "buy", 393.72655899153], [1789673704, 2.1044243020371287e-05, "sell", 322.94301624116], [1789673726, 1.9045459470848428e-05, "sell", 75.5440149336], [1789673726, 1.941315380094639e-05, "sell", 297.45761531292], [1789673866, 1.9213282628792457e-05, "buy", 53.09927532], [1789673879, 1.9078185951595714e-05, "sell", 61.6356049925], [1789674129, 1.803353428259549e-05, "sell", 167.05685423235], [1789674181, 1.8497460233854976e-05, "buy", 97.419024939], [1789674320, 1.795542275958476e-05, "sell", 124.06822125864], [1789674449, 1.7647979915808797e-05, "sell", 68.17302094085], [1789674540, 1.8065837045106253e-05, "buy", 98.45244436613], [1789675031, 1.7302396603608002e-05, "sell", 115.676132915436], [1789675062, 1.582349104958451e-05, "sell", 326.79748514065267], [1789675160, 1.6127058480762862e-05, "buy", 100.79000010079], [1789675204, 1.6702929142032983e-05, "buy", 97.47886603035238], [1789675231, 1.595629992626315e-05, "sell", 168.17749821807035], [1789675264, 1.499702884773881e-05, "sell", 190.44556101362056], [1789675432, 1.5301830942941755e-05, "buy", 101.0188000350188], [1789676022, 1.4977694280783534e-05, "sell", 52.73848221445327], [1789676196, 1.4126471781058417e-05, "sell", 208.90272637910311], [1789676295, 1.3346861860315672e-05, "sell", 189.54657095513787], [1789677278, 1.3907896112673897e-05, "buy", 63.28350120149], [1789677997, 1.4165556280761086e-05, "buy", 98.76633211930253], [1789678059, 1.4798974946958526e-05, "buy", 99.7604269353013], [1789678804, 1.4583109147211386e-05, "sell", 67.64338271835248], [1789680822, 1.5440278601488093e-05, "buy", 99.97256571336077], [1789681799, 1.57227204212281e-05, "buy", 63.98343994763999], [1789681819, 1.677272859462967e-05, "buy", 229.94048780529724], [1789681820, 1.7092763402926172e-05, "buy", 70.19564810924666], [1789681975, 1.7963023152903437e-05, "buy", 149.86309702050727], [1789682160, 1.779624880662937e-05, "sell", 74.50080921483159], [1789682543, 1.6759449888988012e-05, "sell", 183.9830367741], [1789682544, 1.721570313748722e-05, "buy", 99.851851752], [1789683053, 1.7544018820401743e-05, "buy", 71.99041226683718], [1789683568, 1.6911429273018964e-05, "sell", 70.73151795679014], [1789683705, 1.569003393625654e-05, "sell", 229.13432924610635], [1789684373, 1.6278404395995347e-05, "buy", 99.21501220608], [1789684885, 1.7233667736252656e-05, "buy", 198.11733327705], [1789684885, 1.7696771284740378e-05, "buy", 100.0592591592], [1789684885, 1.8111046816722113e-05, "buy", 73.39660935915], [1789685176, 2.0054471765096557e-05, "buy", 300.23703693946], [1789685206, 2.0221228999006032e-05, "buy", 69.3532497327432], [1789685206, 2.0716209584573176e-05, "buy", 98.797412793338], [1789685206, 2.1067248587335107e-05, "buy", 69.3532497327432], [1789685206, 2.1421236856658378e-05, "buy", 69.3532497327432], [1789685207, 2.096378721410583e-05, "sell", 89.7332095282378], [1789685239, 2.1400023800587615e-05, "buy", 100.1580245912], [1789685241, 2.0884720053218716e-05, "sell", 102.0586859601428], [1789685316, 2.119389873696696e-05, "buy", 52.81708287888917], [1789685365, 2.1706950589522863e-05, "buy", 100.15368442725372], [1789685422, 2.3378434092490234e-05, "buy", 294.94277425023], [1789685558, 2.4223436024832246e-05, "buy", 97.7737701688], [1789685581, 2.4852532409755956e-05, "buy", 97.81691301], [1789685728, 2.569679642627852e-05, "buy", 108.45726140795], [1789685839, 2.4187625876965798e-05, "sell", 283.64114496186], [1789685840, 2.3657139773516987e-05, "sell", 97.87634958777], [1789685931, 2.4817677367138498e-05, "buy", 247.52444439944], [1789685931, 2.54618440096382e-05, "buy", 85.97514860038], [1789685988, 2.5104730226021014e-05, "sell", 63.40438593782715], [1789686056, 2.2408112380311043e-05, "sell", 130.34644199130318], [1789686056, 2.3166295492484778e-05, "sell", 79.69328296520804], [1789686056, 2.374675881037335e-05, "sell", 250.47843148930687], [1789686067, 2.1494103392199815e-05, "sell", 103.07203605739902], [1789686150, 2.198805244709257e-05, "buy", 99.33322464985518], [1789686170, 2.18561809655472e-05, "sell", 55.39496982786484], [1789693927, 0.00014797483990475847, "buy", 248.87063256913], [1789693931, 0.00013813594721362785, "sell", 322.64658295012], [1789693931, 0.00014365068706076407, "sell", 226.25993314496], [1789693932, 0.0001425569021602919, "buy", 300.97826072028], [1789693933, 0.00014342460502303093, "buy", 79.15728242851], [1789693941, 0.00014505066479309883, "buy", 70.41938736404], [1789693943, 0.00014767243162210812, "buy", 100.32608680523], [1789693945, 0.00014896049954455637, "buy", 70.18202342294], [1789693946, 0.0001531206456630916, "buy", 237.46728148143], [1789693946, 0.0001577259082811933, "buy", 259.14684876795], [1789693946, 0.0001617287274322839, "buy", 236.05424024468], [1789693946, 0.00016649108937998204, "buy", 260.80537401061], [1789693947, 0.00015621605549246195, "sell", 146.88327890665], [1789693947, 0.0001588691609732322, "sell", 412.93523333348], [1789693948, 0.0001587468757664498, "buy", 188.76317001256], [1789693948, 0.00016342858381617934, "sell", 85.44634100431], [1789693948, 0.00016500427036464344, "buy", 349.03275248556], [1789693949, 0.00016180905029991122, "sell", 88.25486812857], [1789693951, 0.0001563656479450349, "sell", 272.96825549422], [1789693953, 0.0001609606844821408, "buy", 296.67491542689], [1789693955, 0.00015848872525925383, "sell", 250.94675780889], [1789693957, 0.00015958177889783536, "buy", 81.33389598816], [1789693961, 0.00015538055745051486, "sell", 245.39339457936], [1789693977, 0.0001569661850834807, "buy", 99.6249627072], [1789693982, 0.0001537432852433664, "sell", 128.09621787552], [1789693988, 0.0001488886169925431, "sell", 118.76359613088651], [1789693988, 0.00015098231566140213, "sell", 158.1953705580302], [1789693991, 0.00014765990026308694, "sell", 94.62262495379704], [1789693993, 0.00013470840157485194, "sell", 226.8884342188835], [1789693993, 0.00013548446338312314, "sell", 91.73931306869636], [1789693993, 0.00013629749888603837, "buy", 96.93690093972445], [1789693993, 0.00013658349371379472, "sell", 632.7135731281631], [1789693993, 0.00013791487221538344, "buy", 98.08380976602353], [1789693993, 0.00013814417147955572, "buy", 161.4632039556262], [1789693993, 0.00014002132022468587, "buy", 125.38108732664497], [1789693993, 0.00014266482043992246, "buy", 157.89426246060415], [1789693995, 0.00014400932314240087, "buy", 79.8426762642473], [1789694000, 0.00013254255172447205, "sell", 650.8174082246637], [1789694000, 0.00013455910256506435, "sell", 77.37871915219641], [1789694000, 0.0001358542629443155, "buy", 200.60973962112342], [1789694000, 0.0001362222931076981, "buy", 100.30486975980745], [1789694002, 0.00013830731319575612, "buy", 79.14054217968447], [1789694003, 0.00013917819390826214, "buy", 52.506590470609744], [1789694010, 0.00013799265050986576, "sell", 101.63661495783641], [1789694010, 0.00013971655680364035, "sell", 125.4989773013001], [1789694010, 0.00014185998536935727, "buy", 127.54327105437501], [1789694014, 0.0001392774281155441, "buy", 79.8426762642473], [1789694022, 0.00013218650143610248, "sell", 292.84100263016], [1789694022, 0.00013707782670729771, "sell", 58.44391184064], [1789694023, 0.0001332926406492039, "buy", 68.15653828544], [1789694023, 0.00013427229309743015, "buy", 60.14503102568], [1789694023, 0.0001351218048599588, "buy", 51.977941835], [1789694036, 0.00013390996214299983, "sell", 91.86157145188], [1789694037, 0.00013155420298344557, "sell", 142.04533876848], [1789694043, 0.00013257147442586424, "buy", 90.79979138736], [1789694043, 0.00013434533133400596, "buy", 107.7480344834], [1789694044, 0.0001349152587772921, "sell", 94.78258932792], [1789694044, 0.00013650468141121282, "buy", 100.27667969068], [1789694048, 0.00014333282486590423, "buy", 496.56521720592], [1789694049, 0.00014009034110255364, "sell", 89.75869135632], [1789694049, 0.00014162342936560861, "sell", 99.5095085796], [1789694051, 0.0001368800850816431, "sell", 189.55900397592], [1789694054, 0.00013577626862304562, "sell", 65.69149835304], [1789694059, 0.00013118464443412795, "sell", 290.59954846704], [1789694070, 0.00013235218570541602, "buy", 79.14948598584], [1789694094, 0.00012913859774971783, "sell", 153.0588165738], [1789694103, 0.00012851556278340676, "sell", 54.78709482635], [1789694104, 0.00012593470417025205, "sell", 168.87385149405], [1789694110, 0.00012993971481793567, "sell", 244.34765973024], [1789694110, 0.00013398029471272153, "buy", 496.17391285824], [1789694120, 0.0001313654500062825, "buy", 108.42999597216], [1789694127, 0.00012982501712680404, "sell", 93.64057217024], [1789694127, 0.00013306766517059618, "buy", 198.46956510272], [1789694128, 0.0001346424213403488, "buy", 96.65932421728], [1789694129, 0.00013626623439149966, "buy", 99.08091460608], [1789694130, 0.00013469637256713192, "sell", 50.90545686848], [1789694142, 0.00013197539103740585, "sell", 171.8663403795621], [1789694158, 0.00013032293801623808, "buy", 101.09931326005477], [1789694168, 0.0001513253854886285, "sell", 176.24732637273544], [1789694168, 0.00015446015312855257, "sell", 231.31589623436412], [1789694168, 0.00015862320424123855, "sell", 53.67767753604659], [1789694168, 0.00015959717160421173, "buy", 1670.919107959062], [1789694170, 0.00015018317607420588, "sell", 87.26544882430171], [1789694174, 0.00014745834783000167, "sell", 143.70120908650432], [1789694174, 0.00014917644970490441, "buy", 97.82367153213717], [1789694176, 0.0001512532425760097, "buy", 81.56776434579399], [1789694176, 0.00015290593454372444, "buy", 95.19519673084741], [1789694177, 0.000161390860916617, "buy", 461.7482032090292], [1789694178, 0.00015865227688312454, "sell", 89.30445635498019], [1789694178, 0.0001602743205219053, "sell", 93.1918750895375], [1789694179, 0.00015717959050078322, "sell", 103.07698412743359], [1789694180, 0.00015749066364551713, "sell", 267.56710943512974], [1789694180, 0.0001611513479797622, "buy", 175.0847583642867], [1789694181, 0.00016125244075192556, "buy", 198.58859978175317], [1789694181, 0.0001634490856645443, "buy", 98.64148361292145], [1789694182, 0.00016237768789752874, "sell", 91.40687330688921], [1789694183, 0.00016562703136683334, "sell", 148.1833945714343], [1789694183, 0.00016820219979073726, "buy", 281.4366840258235], [1789694184, 0.00016881681936110253, "buy", 147.87979982694782], [1789694184, 0.00017326744639637321, "buy", 237.51803818831465], [1789694185, 0.0001698309695160189, "sell", 187.23509282929123], [1789694186, 0.00017469051892574363, "buy", 227.43944888481735], [1789694187, 0.00017784233220145848, "buy", 149.03993829424132], [1789694188, 0.0001755411681317455, "sell", 89.14982754466816], [1789694192, 0.00016734140514267095, "sell", 610.5604822968693], [1789694192, 0.00016948675860755118, "buy", 109.08592115295907], [1789694192, 0.00017151645151756894, "buy", 110.38839463579299], [1789694193, 0.00017345563689813133, "buy", 103.6467972541688], [1789694195, 0.0001687514704280328, "sell", 228.7559459981602], [1789694196, 0.0001673479294838002, "sell", 122.1657466335929], [1789694196, 0.00016915699545671232, "buy", 99.0486076979014], [1789694199, 0.00016156538908967212, "sell", 430.1652541531408], [1789694200, 0.00016182158913882627, "sell", 89.3858679233604], [1789694200, 0.0001634607057679802, "buy", 100.2982697525165], [1789694201, 0.00016260784829587866, "buy", 79.1353348545186], [1789694202, 0.0001613352842673601, "sell", 95.2479796766568], [1789694202, 0.00016259937452382, "buy", 79.8374226195224], [1789694203, 0.0001640788008316062, "sell", 116.1942341352464], [1789694203, 0.00016622582303678558, "buy", 198.5905743027409], [1789694210, 0.00016380257576721489, "sell", 72.2234953611549], [1789694213, 0.00016009844274754412, "sell", 120.66438960709], [1789694213, 0.00016230118015399166, "sell", 81.7763097839051], [1789694218, 0.00016560971515338732, "buy", 228.3029178165764], [1789694222, 0.00016429720103296514, "sell", 104.5642154308192], [1789694227, 0.0001634111178636393, "sell", 50.7374735436], [1789694227, 0.00016678976167152246, "sell", 106.15522211118], [1789694227, 0.00016894299258125481, "buy", 301.36102563864], [1789694231, 0.00016856072040725574, "buy", 99.60845564832], [1789694236, 0.00016125057622649842, "sell", 470.02217312496], [1789694249, 0.00015575973158537024, "sell", 345.55691164362], [1789694249, 0.0001577023538910693, "buy", 108.9772723527], [1789694268, 0.00015793829118281117, "sell", 56.5789537973], [1789694268, 0.00015896230196677796, "buy", 99.44909378096], [1789694268, 0.00016258754117017227, "buy", 257.88750074252], [1789694277, 0.00015862714492020867, "sell", 216.8228661709], [1789694277, 0.00016257776615177287, "sell", 62.66347489182], [1789694278, 0.00016040511407162977, "buy", 98.8533275488], [1789694287, 0.0001643293936581402, "buy", 225.59278367629065], [1789694297, 0.00016597140010195257, "buy", 98.86243134549169], [1789694301, 0.00017321921563080527, "sell", 106.52747199853575], [1789694301, 0.00017542725470182674, "buy", 492.35959675352603], [1789694305, 0.00017193875671529823, "sell", 84.21289169902695], [1789694319, 0.00016857284854802882, "sell", 182.5648647659426], [1789694321, 0.0001673755508720203, "sell", 90.07059773229074], [1789694337, 0.00016978744540025598, "buy", 276.73697192160546], [1789694349, 0.0001675548088039777, "sell", 63.33430669715652], [1789694350, 0.00016508723806254967, "sell", 98.88989161616391], [1789694375, 0.00016308303597038356, "sell", 132.9169288216491], [1789694409, 0.0001612643644777211, "sell", 99.70475735807324], [1789694436, 0.0001620279362662761, "buy", 59.32367728896], [1789694436, 0.00016376822570855946, "buy", 95.90164102911], [1789694449, 0.0001653169887781072, "buy", 99.54809678898], [1789694455, 0.00017087752691154158, "buy", 301.66089942527], [1789694456, 0.0001693538295935415, "sell", 81.38561627371], [1789694460, 0.0001674596887730584, "sell", 145.68124818023], [1789694490, 0.00016584152761740011, "sell", 67.5702229628], [1789694493, 0.0001586976909518889, "sell", 390.8957055866], [1789694497, 0.0001549815466282825, "sell", 204.31148905494715], [1789694538, 0.0001550888677598934, "buy", 51.111329842623], [1789694581, 0.00014791760020765998, "sell", 317.4263530073478], [1789694581, 0.0001535153072302686, "sell", 54.08476539715459], [1789694590, 0.00015065073871603526, "buy", 150.46027324944], [1789694593, 0.00015615193442938705, "buy", 296.11766559144], [1789694607, 0.00015791245066652712, "buy", 100.4844289218], [1789694613, 0.00015524013842913953, "sell", 158.67455663136], [1789694693, 0.00014867322318582577, "sell", 365.94533865484], [1789694720, 0.00014604152189857402, "sell", 163.8575251337966], [1789694722, 0.00014009984248697572, "sell", 346.7304420890885], [1789694725, 0.0001418311115900603, "buy", 79.99093493950464], [1789694735, 0.00014811440181811402, "sell", 85.59910994945746], [1789694735, 0.00014961405390173467, "buy", 431.2843757835792], [1789694739, 0.00014665123129069756, "sell", 82.51058338448], [1789694755, 0.00014229782120146804, "sell", 252.22421250264], [1789694757, 0.00014364533771941737, "buy", 79.27422906856], [1789694830, 0.0001419071855216298, "sell", 78.06205975328], [1789694833, 0.00013518953208258307, "sell", 376.60393838138], [1789694878, 0.00013602666213088013, "buy", 107.90221647412], [1789694878, 0.0001375404322336022, "buy", 91.05647916479], [1789694878, 0.00013930438273799072, "buy", 52.71928235446], [1789694885, 0.00014031975209969543, "buy", 59.27751084962], [1789694918, 0.0001441579169778385, "buy", 208.41004395680065], [1789694922, 0.0001458604469712561, "buy", 99.45404638565613], [1789694934, 0.0001476578544299579, "buy", 100.45863272202617], [1789694940, 0.0001459675008978247, "sell", 79.54759573547125], [1789694948, 0.0001443174176287393, "sell", 53.66047895344], [1789694997, 0.00014108535707435548, "sell", 206.58459510425], [1789695066, 0.0001379737504355136, "sell", 138.10976736240397], [1789695074, 0.00013144965469503197, "sell", 415.6220383462391], [1789695075, 0.00013093693497134517, "sell", 57.74717269232484], [1789695084, 0.00012376272519601028, "sell", 443.1857750747544], [1789695085, 0.0001276118995661572, "buy", 223.49623495131956], [1789695085, 0.00012989373984622984, "buy", 143.25208219061057], [1789695123, 0.0001261451600618906, "sell", 199.2294102164], [1789695162, 0.0001273886551142688, "buy", 98.49446095104], [1789695167, 0.0001257813913424155, "sell", 98.95915175616], [1789695284, 0.00012346039891529615, "sell", 181.84425959046783], [1789695289, 0.00011818210295837994, "sell", 343.3655672959473], [1789695290, 0.00012420091686906167, "buy", 302.38219857646317], [1789695424, 0.0001239438418511094, "sell", 199.606169805], [1789695428, 0.00011851156436827349, "sell", 344.3307335496], [1789695432, 0.00011719143070427369, "sell", 144.4940016219], [1789695455, 0.00011928840514839903, "buy", 112.67401413135], [1789695455, 0.00012163980273846545, "buy", 152.70358919655], [1789695504, 0.00012059748216027213, "sell", 73.8750634285707], [1789695505, 0.000125312037002168, "buy", 303.1610817665502], [1789695584, 0.00012205113314079726, "sell", 152.54855425176302], [1789695621, 0.0001157243964340606, "sell", 402.05398269455], [1789695721, 0.00010812514617947172, "sell", 559.70948135952], [1789695721, 0.00010942178269008295, "buy", 128.05826728458], [1789695727, 0.00010589081578368203, "sell", 270.82123937799], [1789695733, 9.974957358406133e-05, "sell", 488.76576833772], [1789695733, 0.00010233479330416868, "buy", 175.28464976328], [1789695739, 0.00010661192370134072, "buy", 76.08731366169], [1789695740, 0.0001085743197752229, "buy", 133.44019402383], [1789695743, 0.00010903059803615597, "buy", 59.9223911268], [1789695755, 0.0001100072134063176, "buy", 156.32286295254], [1789695755, 0.00011214822986213423, "buy", 143.28909319191], [1789695782, 0.00011055367296168364, "sell", 83.6514048001339], [1789695790, 0.00010189085354335157, "sell", 591.0084430112679], [1789695792, 0.0001047201889487805, "buy", 80.7607113610959], [1789695794, 0.00010626789795945494, "buy", 51.4664752404231], [1789695831, 0.0001033649447401041, "sell", 176.52103314551965], [1789695839, 0.0001139155982836224, "sell", 124.77846735549139], [1789695839, 0.00011609799738514746, "sell", 121.54584124060924], [1789695839, 0.00011798014160263997, "buy", 1009.4811624079354], [1789695840, 0.00011543206175000848, "buy", 99.93863492759819], [1789695842, 0.00011409705509424063, "sell", 87.06447960157428], [1789695876, 0.00011205559526397377, "sell", 120.8496132823327], [1789695995, 0.00011630777077858844, "buy", 199.85000672148763], [1789696005, 0.0001164531940993247, "sell", 53.81768307832939], [1789696066, 0.00011564620339643836, "buy", 51.311771919], [1789696080, 0.00011796462918235854, "sell", 137.17646191512], [1789696080, 0.00012097669710764924, "buy", 303.34980222108], [1789696152, 0.00011094795307064882, "sell", 387.82382131008535], [1789696161, 0.00011213132511929486, "buy", 96.80799857136297], [1789696192, 9.711267903812745e-05, "sell", 967.60158008623], [1789696192, 9.914219188005337e-05, "buy", 144.81431979478], [1789696193, 0.00010327411183567328, "buy", 290.32228028749], [1789696270, 0.00010582722291393342, "buy", 101.3208902958247], [1789696310, 0.00010134804575230673, "sell", 125.294954032512], [1789696310, 0.00010315666921891759, "sell", 252.7721793767808], [1789696347, 9.987830895320987e-05, "sell", 145.65480937958537], [1789696357, 9.861436384211518e-05, "sell", 86.05495215924284], [1789696379, 9.695707463090288e-05, "sell", 115.38591526478477], [1789696412, 9.410298336465799e-05, "sell", 167.22289391604], [1789696414, 9.536672124353038e-05, "buy", 103.73078763582], [1789696420, 7.918914129369857e-05, "sell", 1220.73479336242], [1789696420, 8.386091824827035e-05, "buy", 366.27318114831], [1789696420, 8.578242704343e-05, "buy", 134.01084009204], [1789696426, 8.606096197766524e-05, "sell", 524.84589182979], [1789696426, 9.314900000544458e-05, "buy", 104.32407345394], [1789696428, 8.736916357651173e-05, "buy", 77.81006228137], [1789696429, 8.711617952145579e-05, "sell", 60.54017833839], [1789696430, 9.051855378503243e-05, "buy", 255.17574818324], [1789696430, 9.38686796259433e-05, "buy", 247.01446902058], [1789696444, 9.341821117908993e-05, "sell", 85.89818537291], [1789696446, 9.16544349514193e-05, "sell", 103.11451798298249], [1789696449, 9.441056534353307e-05, "buy", 100.4101272692351], [1789696455, 9.663354960799709e-05, "buy", 101.4243709883564], [1789696460, 9.879040809231509e-05, "buy", 155.87346556082684], [1789696529, 9.963171690356593e-05, "buy", 51.9798493025], [1789696538, 9.780473191015274e-05, "sell", 171.68801747763075], [1789696588, 9.829950584436619e-05, "buy", 103.86124769009592], [1789696667, 0.00010011498847554795, "buy", 190.77683361694204], [1789696678, 9.873385737757052e-05, "sell", 285.6321531742628], [1789696678, 0.0001028309309471959, "buy", 190.60182990174283], [1789696806, 9.089672671272094e-05, "sell", 416.22739349653], [1789696806, 9.665332196937332e-05, "sell", 74.55513767702], [1789696812, 9.130977762050774e-05, "buy", 52.62831732466], [1789696817, 9.843717380674331e-05, "buy", 500.91847807386], [1789696817, 0.00010214228829677611, "buy", 274.75284307394], [1789697040, 9.691576022099731e-05, "sell", 213.71855714532023], [1789697049, 9.764027098724266e-05, "buy", 90.12470240613982], [1789697119, 9.434121500102178e-05, "sell", 183.35961380529], [1789697143, 9.324571357610984e-05, "sell", 62.352634781642706], [1789697146, 7.566780421169727e-05, "sell", 318.4807362790955], [1789697146, 7.967629761977639e-05, "sell", 323.9760793741958], [1789697146, 8.376075310948619e-05, "sell", 340.80770494309104], [1789697146, 8.818614327452538e-05, "sell", 371.94327679795], [1789697147, 7.751130775652156e-05, "buy", 134.7339480291271], [1789697147, 7.971364494249839e-05, "buy", 177.49546185185858], [1789697147, 8.123931725986086e-05, "buy", 121.7327594063703], [1789697148, 8.253627077507471e-05, "buy", 108.50056352675804], [1789697149, 8.417329562819149e-05, "sell", 146.02873938333494], [1789697149, 8.507254745398803e-05, "buy", 98.84823659224402], [1789697156, 8.755707048610784e-05, "buy", 138.38939917051846], [1789697156, 8.943735415870332e-05, "buy", 145.16511276444456], [1789697173, 8.469221671368048e-05, "sell", 394.87174469499485], [1789697188, 8.883166451323304e-05, "buy", 243.187011730719], [1789697223, 9.596280077500211e-05, "buy", 505.5304868906545], [1789697262, 9.258694788970904e-05, "sell", 228.14048972715565], [1789697263, 9.063341947299858e-05, "sell", 142.84957434382864], [1789697299, 8.874510288330442e-05, "sell", 82.73341230695927], [1789697348, 8.13664759905658e-05, "sell", 438.9763362516], [1789697348, 8.288530719145111e-05, "buy", 112.5637677038], [1789697349, 8.373299315372367e-05, "buy", 65.6422923758], [1789697351, 8.705447625194928e-05, "buy", 254.0907531624], [1789697351, 9.032900113897368e-05, "buy", 245.800551101], [1789697393, 8.818083828250769e-05, "sell", 148.3979417372943], [1789697394, 8.719449264617965e-05, "sell", 73.71511745088229], [1789697426, 8.837742748978773e-05, "buy", 103.4122102894599], [1789697453, 8.5178911266529e-05, "sell", 232.11889028469], [1789697569, 8.708212274322996e-05, "buy", 92.9217844963463], [1789697569, 8.850322279991043e-05, "buy", 107.29392496477146], [1789697689, 8.90152298424106e-05, "buy", 52.45442393553889], [1789697789, 9.143298023439535e-05, "buy", 140.54930895345], [1789697791, 9.269610090078559e-05, "buy", 94.3044775248], [1789697832, 9.467946603432621e-05, "buy", 120.51790951724561], [1789697845, 9.771043609246959e-05, "buy", 242.9988144607421], [1789697849, 9.841268349120168e-05, "sell", 132.87639582764717], [1789697849, 0.00010030246111433576, "buy", 144.20689228507476], [1789697909, 9.535617211468478e-05, "sell", 213.48729142698568], [1789697963, 9.616312521587503e-05, "buy", 94.00093746220652], [1789698027, 9.386081544448331e-05, "sell", 140.04741000256416], [1789698110, 9.319157925276741e-05, "buy", 52.9521027504], [1789698204, 9.55745789980033e-05, "buy", 134.10280633010285], [1789698207, 9.177585480215605e-05, "sell", 273.76168735029734], [1789698208, 8.690931625410642e-05, "sell", 364.33498355721355], [1789698220, 9.004153971129672e-05, "buy", 90.13789491291], [1789698278, 9.681426014188202e-05, "buy", 497.56174946562214], [1789698282, 9.90244989423119e-05, "buy", 98.30867327017133], [1789698367, 0.00010215533807373729, "buy", 178.1185690197861], [1789698382, 0.00010064854545622979, "sell", 101.380539883533], [1789698409, 0.00010162151050668516, "buy", 66.70157031884509], [1789698411, 0.00010431881954255104, "buy", 188.1530616403335], [1789698411, 0.00010697749929520527, "buy", 183.09491165505364], [1789698411, 0.00010972947499127267, "buy", 187.14143154090058], [1789698411, 0.00011247089023336134, "buy", 184.10654154973264], [1789698411, 0.00011563412599261342, "buy", 292.5945647748585], [1789698411, 0.0001171543301580528, "buy", 144.25859014232051], [1789698413, 0.00011099048098249295, "sell", 192.53840583915002], [1789698413, 0.00011324659774931598, "buy", 148.1370958290022], [1789698413, 0.0001139037871569202, "sell", 188.85618451921243], [1789698418, 0.00011020455015725994, "sell", 201.7000981385152], [1789698431, 0.00010781082463247529, "sell", 186.34064309117105], [1789698508, 0.00010963004927635638, "buy", 100.21304331792], [1789698603, 0.0001034784057914037, "sell", 160.5932078348], [1789698603, 0.00010570519552452344, "sell", 137.61878866216], [1789698629, 0.00010270884721386976, "sell", 83.57292219601614], [1789698767, 0.00010038485125226328, "sell", 172.00885875504], [1789698972, 0.00010035895808399383, "sell", 55.74649006288], [1789698972, 0.0001012798264157693, "buy", 101.45256901697], [1789699042, 9.66349825262945e-05, "sell", 247.70967864947], [1789699044, 9.005812432084276e-05, "sell", 480.09477710157], [1789699046, 9.350856285435792e-05, "buy", 263.63508018288], [1789699090, 9.661862510756245e-05, "buy", 135.52140051072], [1789699090, 9.834327877259441e-05, "buy", 123.89314079136], [1789699090, 0.00010034626731889519, "buy", 142.53328455264], [1789699091, 0.00010401476568788178, "buy", 277.96836256512], [1789699091, 0.00010594948082496907, "buy", 141.83330784384], [1789699091, 0.00010788229922650133, "buy", 132.58571971488], [1789699091, 0.00010975786572326962, "buy", 127.52879839872], [1789699091, 0.00011117503553390845, "buy", 146.92519802688], [1789699101, 0.00011254641659477107, "buy", 69.51778625472], [1789699101, 0.0001135893616024768, "buy", 69.57206360544], [1789699101, 0.00011452109476408363, "buy", 61.88406296448], [1789699125, 0.00011259551822619441, "sell", 90.91519435768], [1789699201, 0.00011166139956623017, "sell", 151.41395624021], [1789699207, 0.00011856659463178331, "buy", 462.0157529875093], [1789699247, 0.00012000018346600846, "buy", 128.80790488336086], [1789699271, 0.0001215700824980116, "buy", 172.97770673152482], [1789699275, 0.00012270341926560904, "buy", 72.672626907163], [1789699311, 0.00011957206245012913, "sell", 157.38452441245718], [1789699376, 0.0001219149978553156, "buy", 119.02235927369217], [1789699465, 0.00012289269177410977, "buy", 97.85512670725], [1789699477, 0.00012380907800897686, "buy", 60.770750835], [1789699585, 0.0001261072929777769, "buy", 97.84451457931708], [1789699610, 0.0001239050661898652, "sell", 162.021082906878], [1789699616, 0.00011856864944186371, "sell", 340.0819287662553], [1789699677, 0.00011996072680045505, "buy", 98.55925416306846], [1789699677, 0.00012163915212422487, "buy", 108.2457044624559], [1789699677, 0.0001231078975683736, "buy", 94.11246356173822], [1789699678, 0.00012420134326987593, "buy", 72.29825419152175], [1789699678, 0.0001251726843697907, "buy", 61.660780671609515], [1789699678, 0.00012622691242734956, "buy", 66.65257975748577], [1789699680, 0.0001300227049392644, "buy", 215.54651451850967], [1789699714, 0.00013217128543389954, "buy", 151.98005138113965], [1789699725, 0.00012645144419086836, "sell", 343.6210337391235], [1789699825, 0.00012526025361104555, "sell", 63.144933325], [1789699829, 0.0001230000977095893, "sell", 142.342450075], [1789699853, 0.00012194061600315178, "sell", 72.61118751861], [1789699855, 0.00011966026710639557, "sell", 171.43737821067], [1789699996, 0.00012237751503123105, "buy", 197.62332877946], [1789700016, 0.0001225570630352114, "sell", 53.00321557950566], [1789700042, 0.00012371854846872227, "buy", 75.11456389009774], [1789700058, 0.00012059523921512391, "sell", 200.35282648500822], [1789700073, 0.00010518620537333691, "sell", 997.3960331345695], [1789700073, 0.00010955848804007174, "buy", 299.26190341989627], [1789700073, 0.00011085734125665867, "buy", 87.7467877852604], [1789700160, 0.00011254365731590208, "buy", 93.21090934806], [1789700218, 9.93026548902265e-05, "sell", 939.716313792], [1789700219, 0.00010330102703962441, "buy", 281.95549565568], [1789700219, 0.00010475974895570024, "buy", 74.94408602016], [1789700219, 0.00010604034125407697, "buy", 89.59203249216], [1789700222, 0.00010519387615977587, "sell", 87.82981326624], [1789700236, 0.00010889007992266485, "buy", 283.7677619335], [1789700243, 0.0001223745073626045, "sell", 132.9558054331], [1789700243, 0.0001244767407526503, "buy", 1004.6739128738], [1789700245, 0.0001228192597456765, "buy", 55.7556536641], [1789700349, 0.00011560339139799934, "sell", 325.25742092451367], [1789700349, 0.0001206349486774785, "sell", 339.09115429121533], [1789700349, 0.0001259947376590394, "buy", 101.44122970078156], [1789700350, 0.00011722849309994092, "buy", 91.70509933292047], [1789700475, 0.00011427484657315318, "sell", 88.30837966870386], [1789700681, 0.00011617891543773905, "buy", 88.372344509554], [1789700782, 0.00011618511352265917, "buy", 95.24111967801], [1789701063, 0.00011440874985281075, "sell", 146.64087332177726], [1789701176, 0.00011135325668614622, "sell", 148.10579063533], [1789701356, 0.00011411436908377014, "buy", 102.29248996432], [1789701380, 0.00011350181503097973, "sell", 53.45277546880903], [1789701396, 0.00011280240039540414, "sell", 66.26800800262286], [1789701469, 0.00011032194813594254, "sell", 163.1023579910373], [1789701524, 0.00011337131899349135, "buy", 205.28114326466402], [1789701532, 0.00011474804877084596, "buy", 98.8496791303977], [1789701564, 0.0001189813465176436, "buy", 93.02728495025615], [1789701578, 0.00012005429531470867, "buy", 86.1303287623], [1789701639, 0.00011517942286368609, "sell", 318.09551530851314], [1789701733, 0.00011387677406600748, "sell", 87.94938324265], [1789702200, 0.00011477524204905345, "buy", 95.66507080997143], [1789702252, 0.00011493015683863283, "sell", 127.26284362465213], [1789702255, 8.324052142222581e-05, "sell", 2259.390363082842], [1789702255, 8.628460886081402e-05, "buy", 239.15569526032232], [1789702255, 8.776326194520856e-05, "buy", 113.28859835821154], [1789702255, 8.851160491089044e-05, "buy", 56.97187069409925], [1789702255, 8.99638613446328e-05, "buy", 111.19724084631228], [1789702255, 9.572200063125743e-05, "sell", 60.82682755827794], [1789702255, 9.684375908507105e-05, "buy", 508.88276032577795], [1789702255, 9.782119834771717e-05, "buy", 154.35791127910446], [1789702256, 9.557951689986131e-05, "sell", 232.31822686865831], [1789702256, 9.871461578862118e-05, "sell", 121.12747291147511], [1789702257, 9.741131371823683e-05, "buy", 126.90265767783514], [1789702258, 9.6082751101478e-05, "sell", 95.58316273462786], [1789702267, 8.45517090570487e-05, "sell", 762.0591350357636], [1789702268, 8.696917750078015e-05, "buy", 147.56501592685055], [1789702273, 8.448590866391232e-05, "sell", 183.59796110756935], [1789702276, 8.531822942931341e-05, "sell", 68.66091228660318], [1789702291, 9.408328058932451e-05, "buy", 266.65696885768386], [1789702294, 9.666679330109853e-05, "buy", 205.7624278511383], [1789702309, 9.560990957125473e-05, "sell", 54.383425965536745], [1789702321, 9.28533392505392e-05, "sell", 201.09293344499915], [1789702333, 9.518263454830024e-05, "buy", 159.95777050690427], [1789702352, 9.501935988884186e-05, "sell", 78.26301676061024], [1789702352, 9.606928293584106e-05, "buy", 83.63382936696209], [1789702357, 9.13763043052851e-05, "sell", 256.7053259109257], [1789702381, 8.925283768016114e-05, "sell", 151.1711187746885], [1789702399, 8.773644178919755e-05, "sell", 115.2272371536], [1789702410, 8.857177970809162e-05, "buy", 54.47098937005], [1789702415, 7.529828032594315e-05, "sell", 636.84249049509], [1789702415, 7.771358398891328e-05, "buy", 139.45236618709], [1789702415, 7.979125452052345e-05, "sell", 675.87325923139], [1789702415, 8.189331730239636e-05, "buy", 127.69735170533], [1789702415, 8.331963329271056e-05, "buy", 113.63636103886], [1789702428, 8.186644794715698e-05, "buy", 181.98510814409195], [1789702429, 7.806381047908145e-05, "sell", 329.1517606467086], [1789702445, 8.003624840922696e-05, "buy", 55.58300592040535], [1789702470, 6.803367682242369e-05, "sell", 1048.11921998079], [1789702470, 6.898861117529574e-05, "buy", 82.57878423429], [1789702470, 7.074236078391405e-05, "buy", 151.98518789112], [1789702471, 6.924528294361844e-05, "sell", 130.73777307774], [1789702471, 7.04473307134283e-05, "buy", 102.95454529929], [1789702471, 7.322582570488869e-05, "buy", 237.48225765414], [1789702490, 7.555649083626979e-05, "buy", 102.84584964728], [1789702513, 7.395942270053323e-05, "sell", 132.42235950726], [1789702542, 7.71009819193676e-05, "buy", 102.96955881310136], [1789702578, 7.746895403021301e-05, "buy", 70.46592945312045], [1789702618, 7.581509067620716e-05, "sell", 169.14089297177304], [1789702619, 7.676565269664752e-05, "buy", 98.76189753000911], [1789702666, 7.371843789166632e-05, "sell", 280.72472228992], [1789702719, 7.173698272336047e-05, "sell", 109.72708906901966], [1789702733, 7.26908185065642e-05, "sell", 78.47448883238827], [1789702733, 7.363841550551751e-05, "buy", 172.58184489825356], [1789702783, 7.256891932893392e-05, "sell", 54.035110496983556], [1789702832, 7.349610893877399e-05, "buy", 98.08962963731953], [1789702861, 7.471837539161062e-05, "buy", 105.20752041584], [1789702927, 7.247997255045623e-05, "sell", 207.9638073378028], [1789703061, 7.355724583361367e-05, "buy", 93.56883649200299], [1789703109, 7.034672584986297e-05, "sell", 178.54665621076], [1789703133, 7.143563451240937e-05, "buy", 102.72727257236], [1789703185, 7.306540985050581e-05, "buy", 95.85665955138164], [1789703227, 7.216774320934293e-05, "sell", 172.72485030406207], [1789703250, 7.644943817608709e-05, "buy", 305.6053763939715], [1789703253, 7.802699765348183e-05, "buy", 102.89743303356585], [1789703259, 7.946458973466756e-05, "buy", 102.88537533892], [1789703260, 7.906513030673322e-05, "sell", 107.09164872968], [1789703260, 8.054681549059634e-05, "buy", 102.88537533892], [1789703268, 7.828874086505096e-05, "sell", 62.03166829452], [1789703306, 7.708588673397622e-05, "sell", 181.46845128215952], [1789703309, 8.04458771090675e-05, "buy", 274.34273249918374], [1789703354, 8.128572948481882e-05, "sell", 55.12882219000068], [1789703392, 8.262263108937867e-05, "buy", 102.97430814511], [1789703427, 8.015340890934358e-05, "sell", 90.91354046145436], [1789703429, 7.887320663183248e-05, "sell", 101.86821514374175], [1789703448, 7.997699214590289e-05, "buy", 92.28582693621782], [1789703460, 8.098722107357838e-05, "buy", 80.6880122076937], [1789703565, 8.248945458080281e-05, "buy", 83.75586523453691], [1789703640, 8.177172742505831e-05, "sell", 54.62531436675], [1789703699, 8.020885066674473e-05, "sell", 124.51195699158951], [1789703701, 7.899648485998121e-05, "sell", 96.59048942916739], [1789703730, 8.141773213746502e-05, "buy", 189.69300468811085], [1789703730, 8.388538697505108e-05, "buy", 194.90638433018592], [1789703730, 8.639110498914748e-05, "buy", 195.0038166477224], [1789703730, 8.885147307868146e-05, "buy", 188.74428710388625], [1789703730, 9.00250664626964e-05, "buy", 128.2865021328709], [1789703730, 9.340670389704604e-05, "buy", 269.0155253524002], [1789703731, 9.031614775521283e-05, "sell", 214.33526552233943], [1789703732, 8.764448796187656e-05, "sell", 201.35719551919175], [1789703732, 8.937212475521218e-05, "buy", 133.45901061938213], [1789703735, 8.66659898928261e-05, "sell", 205.0715616840173], [1789703736, 8.923488034371056e-05, "buy", 127.69754973885], [1789703738, 8.676296924316524e-05, "sell", 187.2829985663], [1789703739, 9.166027162676005e-05, "buy", 372.27272706715], [1789703795, 8.681011914343874e-05, "sell", 314.3282372174], [1789703819, 8.46473975086896e-05, "sell", 133.16778518977313], [1789703820, 8.324119513492525e-05, "sell", 109.02300615258763], [1789704071, 7.996358302018287e-05, "sell", 118.82100210476], [1789704071, 8.146515755865936e-05, "sell", 288.66209325208], [1789704112, 8.330140509798607e-05, "buy", 89.01419681616], [1789704213, 8.244866240665198e-05, "sell", 117.32497516259247], [1789704263, 7.823666440451936e-05, "sell", 273.26141837211], [1789704265, 7.710046340764916e-05, "sell", 110.72873663418], [1789704282, 8.015653391850791e-05, "buy", 128.77482704528], [1789704324, 8.017541893970428e-05, "buy", 93.5113725], [1789704364, 7.704046842228583e-05, "sell", 224.82672863328], [1789704368, 7.827970467263238e-05, "buy", 56.2268118336], [1789704369, 8.049999954439886e-05, "buy", 181.08889658112], [1789704400, 8.182409114277994e-05, "buy", 103.4232151622196], [1789704489, 8.297157086657161e-05, "buy", 119.0287517420344], [1789704515, 9.703468201100973e-05, "sell", 152.9061764915868], [1789704515, 9.920457967526644e-05, "buy", 1239.2881420958563], [1789704530, 9.558309914681714e-05, "sell", 101.06135101087173], [1789704598, 9.323798769542282e-05, "sell", 210.84494398541224], [1789704684, 9.960740689072447e-05, "sell", 56.03035564712], [1789704684, 0.00010039626310409766, "buy", 528.36520041768], [1789704704, 0.00010269845528617445, "buy", 211.39128446210535], [1789704719, 0.00010442159920555729, "buy", 111.85040975710822], [1789704768, 9.266128271332073e-05, "sell", 867.29909277808], [1789704768, 9.618115530456045e-05, "buy", 260.22720036262], [1789704807, 9.483786374916051e-05, "sell", 101.88102560384813], [1789704821, 9.248954727091733e-05, "sell", 157.56011803768797], [1789704830, 8.17566939140078e-05, "sell", 815.4435197286227], [1789704830, 8.486351135735104e-05, "buy", 244.66828795900872], [1789704830, 8.684000003997432e-05, "buy", 155.16986000682067], [1789705049, 8.075080034854781e-05, "sell", 238.72259129874], [1789705049, 8.379449183931575e-05, "sell", 232.27831040914], [1789705068, 8.552385388325268e-05, "buy", 248.51546553169882], [1789705071, 9.298923395442391e-05, "buy", 512.2283300848551], [1789705072, 9.900715642118614e-05, "buy", 496.46508393728135], [1789705073, 9.999233585077678e-05, "buy", 71.84361940086305], [1789705073, 0.00010406671470830296, "buy", 282.0765724375348], [1789705096, 0.00010382949777848308, "sell", 74.45551225486197], [1789705109, 0.00010405982884843757, "buy", 106.1947766372062], [1789705125, 9.684702521261147e-05, "sell", 508.76278640488556], [1789705125, 9.875606122926259e-05, "buy", 140.62391128443406], [1789705126, 9.556580689216903e-05, "sell", 230.651382974703], [1789705146, 9.872055962272306e-05, "sell", 53.52138727540245], [1789705163, 9.642984747130873e-05, "sell", 98.04112837729271], [1789705305, 9.321289521375381e-05, "sell", 132.10786545682], [1789705620, 9.701895984866471e-05, "buy", 98.81422897456], [1789705642, 0.00010840716662718406, "sell", 193.8029618344], [1789705642, 0.00011127783317823677, "buy", 998.7195841152], [1789705714, 0.00010544268080601323, "sell", 290.0756342226746], [1789705731, 0.00010207089200777043, "sell", 237.02809643801785], [1789705805, 0.00010117277569991653, "sell", 62.53990466897817], [1789705866, 9.879746566937324e-05, "sell", 171.3322639476], [1789705947, 9.636897913160775e-05, "sell", 124.9487259978], [1789706005, 9.52467469501542e-05, "sell", 63.648229713495326], [1789706012, 9.296458651122855e-05, "sell", 90.18944939642678], [1789706592, 9.026482069431791e-05, "sell", 238.20487884362754], [1789706614, 9.056653438145072e-05, "buy", 103.00962295565], [1789706633, 9.185428024931936e-05, "buy", 103.02223093196294], [1789706643, 9.082377753552261e-05, "sell", 76.78464757697408], [1789706648, 8.966347326575601e-05, "sell", 91.47649328060469], [1789706659, 8.557236656356081e-05, "sell", 311.36797325213485], [1789706662, 8.892394280634771e-05, "buy", 260.8442223542968], [1789706670, 8.500126740513851e-05, "sell", 309.26523086189917], [1789706710, 8.236103845974131e-05, "sell", 200.79586645873914], [1789706757, 8.10445987819291e-05, "sell", 369.8444060388], [1789706757, 8.578078353466504e-05, "buy", 288.2902170049], [1789706895, 8.210474268666575e-05, "buy", 103.7891857288614], [1789706896, 8.426477704448222e-05, "buy", 172.64389504010683], [1789706906, 8.722522863997693e-05, "buy", 196.6628451219567], [1789706906, 8.816202843726144e-05, "buy", 72.06097600684191], [1789706926, 8.775086408428717e-05, "sell", 71.62572001075772], [1789707000, 8.93015642157565e-05, "buy", 95.3726818241149], [1789707143, 8.68315250538928e-05, "sell", 199.2352316196], [1789707288, 8.509928469233857e-05, "sell", 64.88036042563422], [1789707490, 8.219272525817307e-05, "sell", 281.54375938204], [1789707490, 8.364961369451892e-05, "buy", 117.02605067596], [1789707762, 8.479109391814013e-05, "buy", 98.84297319664879], [1789707849, 7.931585121106548e-05, "sell", 127.8556822582093], [1789707849, 8.091729940175153e-05, "sell", 97.147808727196], [1789707849, 8.234635301636113e-05, "sell", 100.2812141937717], [1789707849, 8.362473859537634e-05, "sell", 133.7047689267988], [1789707977, 8.13623795691828e-05, "buy", 72.13641663895372], [1789708008, 7.243663677192835e-05, "sell", 718.99474833208], [1789708098, 7.577568352272835e-05, "buy", 53.42348042232], [1789708258, 7.007313885629959e-05, "sell", 481.4320245504], [1789708259, 7.129300173976939e-05, "buy", 106.0915951392], [1789708296, 7.370868661407309e-05, "buy", 55.44904127546679], [1789708313, 7.966513249185519e-05, "buy", 497.80252197383436], [1789708480, 8.018581167143728e-05, "buy", 79.51873626074962], [1789708524, 8.132834282564949e-05, "sell", 113.04283053706561], [1789708524, 8.155625685349095e-05, "buy", 110.07952078994691], [1789708524, 8.276479239709192e-05, "buy", 96.28332102530732], [1789708529, 8.202715612177136e-05, "buy", 55.838992270737556], [1789708563, 8.082554398771764e-05, "sell", 216.27457528769466], [1789708564, 7.935736110647712e-05, "sell", 117.36154679965979], [1789708701, 7.606986393313783e-05, "sell", 250.48769824073], [1789708764, 7.420772369411221e-05, "sell", 195.9386628672], [1789708773, 6.762960133390216e-05, "sell", 559.2770468736], [1789708773, 6.881431323014872e-05, "buy", 103.5435537312], [1789708799, 7.087877300922539e-05, "sell", 84.62988577069935], [1789708801, 7.005532368627081e-05, "sell", 70.19701436168937], [1789708826, 7.14669516695933e-05, "buy", 104.48525996298959], [1789708872, 6.933686687915009e-05, "sell", 81.00286816098921], [1789708893, 6.628556790892768e-05, "sell", 141.1647476455081], [1789708894, 6.707817269703362e-05, "buy", 70.64606476425591], [1789708915, 6.802133472711684e-05, "buy", 97.6383275740349], [1789708921, 6.725085753815326e-05, "sell", 66.99569497422671], [1789708961, 7.353689935467498e-05, "buy", 364.68643844489435], [1789708990, 7.486473203607673e-05, "buy", 104.09842374914606], [1789708993, 7.664112629845311e-05, "buy", 147.6194967463001], [1789708995, 7.701253440873992e-05, "sell", 115.15221040733515], [1789708995, 7.843722766455941e-05, "buy", 147.61664846310387], [1789709019, 7.907252461658827e-05, "buy", 96.90946083568], [1789709078, 7.711761922609653e-05, "sell", 156.55083743346], [1789709283, 7.487133994869077e-05, "sell", 77.92822172812168], [1789709579, 7.310155484281941e-05, "sell", 105.514242319], [1789709664, 7.359451580926765e-05, "buy", 97.82071472423294], [1789709690, 7.538783755236584e-05, "buy", 74.94748939293484], [1789709811, 7.485362244646869e-05, "sell", 106.01553147050063], [1789709928, 7.366168826247799e-05, "sell", 151.10108249399252], [1789710291, 7.113169913175541e-05, "sell", 69.85072333289438], [1789710291, 7.195764873898946e-05, "sell", 52.78002143229138], [1789710371, 6.0598630297141545e-05, "sell", 940.42801335536], [1789710371, 6.367705895700335e-05, "buy", 282.1690362912], [1789710371, 6.533685717235359e-05, "buy", 151.1044175544], [1789710465, 7.005995365905122e-05, "buy", 80.89318095252], [1789710512, 7.123403660923836e-05, "buy", 106.52117575919607], [1789710512, 7.240177734599871e-05, "buy", 99.49700521408172], [1789710513, 6.85656146684763e-05, "sell", 315.92704046949484], [1789710546, 6.989173689440998e-05, "buy", 104.08441055647944], [1789710670, 6.937722681416215e-05, "sell", 68.78988822972], [1789710759, 5.684664647024543e-05, "sell", 1121.50241374528], [1789710759, 5.838251632858682e-05, "buy", 147.89320120101], [1789710759, 5.8914557775136265e-05, "sell", 283.46229387628], [1789710759, 5.962827733541667e-05, "buy", 67.7621333683], [1789710759, 6.05374523286489e-05, "buy", 85.73497741062], [1789710759, 6.181759336185071e-05, "buy", 119.63378746074], [1789710759, 6.199678455326142e-05, "buy", 336.49917984521], [1789710759, 6.370744955271175e-05, "buy", 174.37387712345], [1789710760, 5.762946852655393e-05, "sell", 172.13918597032], [1789710760, 5.947138603653936e-05, "sell", 165.31083017726], [1789710760, 6.0693161309800413e-05, "sell", 85.20094660946], [1789710760, 6.110394421369405e-05, "buy", 206.04130422878], [1789710760, 6.162496061582784e-05, "sell", 69.20725416101], [1789710760, 6.181471346567562e-05, "sell", 343.12507147653], [1789710760, 6.335391854080464e-05, "buy", 206.04130422878], [1789710760, 6.407746725416956e-05, "buy", 206.04130422878], [1789710760, 6.564453031563271e-05, "buy", 206.04130422878], [1789710760, 6.638085312852915e-05, "buy", 206.04130422878], [1789710761, 6.39348604809638e-05, "sell", 273.80522639274], [1789710769, 5.875717627938385e-05, "sell", 556.2258293438], [1789710769, 5.991539012730466e-05, "buy", 109.93893243238], [1789710796, 5.268556075094035e-05, "sell", 652.4557623892756], [1789710796, 5.373624818205782e-05, "buy", 104.08992279955413], [1789710797, 5.4797298689111765e-05, "buy", 104.08992279955413], [1789710804, 5.6134546118118875e-05, "buy", 103.04902356207809], [1789710804, 5.722977356146318e-05, "buy", 105.13082203703019], [1789710834, 5.945868690782395e-05, "buy", 157.03457066032], [1789710834, 6.109515268733968e-05, "buy", 152.40890731632], [1789710835, 5.994278092119131e-05, "sell", 117.08091382976], [1789710868, 5.260296399928078e-05, "sell", 760.6461279958924], [1789710869, 5.212615639752774e-05, "sell", 363.51254272571845], [1789710869, 5.4036061524486076e-05, "buy", 143.61052743082575], [1789710869, 5.5215548630092866e-05, "buy", 104.9739683699506], [1789710870, 4.9712221384026e-05, "sell", 346.39274522600795], [1789710870, 5.3109760288076185e-05, "buy", 99.22704139781018], [1789710871, 5.1591941171466033e-05, "buy", 194.05322806405616], [1789710872, 5.360884095923487e-05, "buy", 203.52215666978003], [1789710879, 5.322797955963402e-05, "sell", 97.04973148668], [1789710884, 5.5093479405373664e-05, "buy", 168.46292515248], [1789710899, 5.3913569699750106e-05, "sell", 103.27227865626], [1789710969, 5.293551758955386e-05, "sell", 64.20719654607653], [1789711170, 5.3717252577263786e-05, "buy", 104.18972316304], [1789711232, 5.476309050179174e-05, "buy", 104.05116257826872], [1789711312, 5.301662788015231e-05, "sell", 60.509628169121164], [1789711697, 5.482238626647729e-05, "buy", 53.98913293644], [1789711704, 5.536441198563953e-05, "sell", 55.84878149916], [1789711947, 5.192140208990525e-05, "sell", 295.12259586687566], [1789712112, 5.3236743793171175e-05, "buy", 62.99481028791016], [1789712209, 5.254643617080613e-05, "sell", 155.69379777751382], [1789712236, 5.421509774587771e-05, "buy", 204.89339213920033], [1789712477, 5.593041068630503e-05, "buy", 156.2769760326645], [1789712479, 5.755759205277238e-05, "buy", 156.2769760326645], [1789712569, 5.633382980803923e-05, "sell", 102.88011369995], [1789712661, 5.7885193028000145e-05, "buy", 114.8695650336], [1789712726, 5.9078443707498124e-05, "buy", 104.42687731288], [1789712727, 5.842992165446182e-05, "sell", 61.18142099944], [1789712877, 5.7463766122130554e-05, "sell", 179.2775467824], [1789712882, 5.602013970906599e-05, "sell", 108.03258485448], [1789712942, 5.645179278788937e-05, "buy", 57.33758641521093], [1789712968, 5.744172895806832e-05, "buy", 103.24565200872], [1789712990, 5.854722648037172e-05, "buy", 103.22608679136], [1789713032, 6.022295428356665e-05, "buy", 104.24616542580074], [1789713172, 5.8419174932649046e-05, "sell", 68.3114333306669], [1789713473, 5.795453298362919e-05, "buy", 98.98023695744], [1789713557, 6.729697004673482e-05, "sell", 131.6286547943827], [1789713557, 6.881202251016908e-05, "buy", 994.1036597199138], [1789713558, 6.560252253025119e-05, "sell", 148.98399161974365], [1789713720, 7.343119100614133e-05, "sell", 54.724623380463186], [1789713720, 7.380911136780025e-05, "sell", 116.5541965800881], [1789713720, 7.522407351351785e-05, "sell", 91.91714356662828], [1789713720, 7.630185937332425e-05, "buy", 243.20794644379095], [1789713720, 7.633996802909947e-05, "buy", 826.44612948365], [1789713929, 5.5072167763297134e-05, "sell", 1571.6036881437697], [1789713929, 5.6916178237914664e-05, "buy", 179.85319536821976], [1789713929, 6.193449594090478e-05, "buy", 471.5490093019557], [1789713929, 6.317558039274323e-05, "buy", 115.00895207488443], [1789714062, 6.192542471915062e-05, "sell", 112.26281576579065], [1789714256, 5.931791501434173e-05, "sell", 191.4255413778], [1789714457, 6.379963324488981e-05, "buy", 222.23724940825346], [1789714458, 6.4942286757068e-05, "buy", 53.26286378348416], [1789714576, 5.86093574801894e-05, "sell", 480.0282390893966], [1789714601, 5.789891616080757e-05, "sell", 65.24637214304902], [1789714672, 6.046141908442387e-05, "buy", 157.5215363533], [1789714672, 6.210163380948669e-05, "buy", 151.65781129415], [1789714788, 6.005813543329097e-05, "sell", 111.16160961521], [1789714788, 6.126555858313915e-05, "sell", 113.31872652177], [1789714986, 5.79122642982774e-05, "sell", 204.5216336124275], [1789715013, 5.838346273311222e-05, "buy", 69.95827024864], [1789715062, 5.7270966121933626e-05, "sell", 110.25789785969303], [1789715140, 5.642019257740129e-05, "sell", 57.21997852044], [1789715239, 5.737938453231025e-05, "buy", 82.86683015825803], [1789715242, 5.8914582234683445e-05, "buy", 66.41258558096384], [1789715271, 6.882923448182725e-05, "sell", 138.1259883788632], [1789715271, 7.018598743571321e-05, "buy", 119.47430486358019], [1789715271, 7.043413053958745e-05, "buy", 1034.839129726314], [1789715272, 7.29297900509516e-05, "buy", 238.14037047135497], [1789715285, 7.13219765478663e-05, "sell", 79.47515732104264], [1789715285, 7.218197536084867e-05, "buy", 73.65536944316675], [1789715462, 7.054740100186346e-05, "sell", 119.56500016460984], [1789715497, 7.280720578776493e-05, "buy", 183.7124998436], [1789715505, 7.360380013269534e-05, "buy", 67.5518208102], [1789715782, 9.468128549154308e-05, "sell", 64.5937685235], [1789715782, 9.560935725646923e-05, "buy", 1774.65637326825], [1789715782, 9.637057177256793e-05, "buy", 125.39525670675], [1789715783, 9.419111081475458e-05, "sell", 61.362661662], [1789715783, 9.502209269724823e-05, "sell", 59.409993834], [1789715783, 9.512642724047989e-05, "sell", 59.9120569755], [1789715783, 9.594174219152168e-05, "sell", 70.97863785975], [1789715784, 9.116188333199948e-05, "sell", 106.26843630825], [1789715784, 9.289336419366084e-05, "sell", 54.986037336], [1789715792, 8.756119684109056e-05, "sell", 139.61494674225], [1789715793, 8.57407577844976e-05, "sell", 140.4713926215], [1789715802, 8.398489518624752e-05, "sell", 278.69467323061], [1789715803, 8.498422230331496e-05, "buy", 79.84144351659], [1789715803, 8.600148636242461e-05, "buy", 80.79430535029], [1789715806, 8.721614966993226e-05, "buy", 80.88411973425], [1789715810, 8.840461402326164e-05, "buy", 96.4627540422], [1789715819, 8.7408259147339e-05, "sell", 81.13396317628], [1789715831, 9.06000701506157e-05, "sell", 84.10589016866822], [1789715831, 9.171796033502197e-05, "sell", 84.04471909696919], [1789715831, 9.284407462425116e-05, "buy", 417.953012346055], [1789715836, 9.178490366280556e-05, "buy", 98.75334517673888], [1789715855, 9.255299737605717e-05, "sell", 85.3915970904681], [1789715855, 9.370011387713822e-05, "buy", 103.44337044144713], [1789715875, 8.998096337394047e-05, "sell", 97.02077693246], [1789715897, 8.892949299881427e-05, "sell", 62.58413711420009], [1789715916, 8.787352826759416e-05, "sell", 84.14747823296], [1789715928, 8.774105432526579e-05, "sell", 53.999784236], [1789715967, 8.568109581878141e-05, "sell", 159.0093182554], [1789716005, 8.421532032175033e-05, "sell", 156.27303916707723], [1789716031, 8.546782904387514e-05, "buy", 98.635760828], [1789716142, 8.556305881749708e-05, "sell", 59.419614269187555], [1789716154, 8.608272147867394e-05, "buy", 81.6594858032132], [1789716180, 8.202794667014552e-05, "sell", 314.28978789332], [1789716181, 8.016097548455703e-05, "sell", 149.30162764908], [1789716187, 7.649764764078266e-05, "sell", 295.82209058633], [1789716188, 7.530383272391522e-05, "sell", 98.43889484077], [1789716188, 7.662561655687286e-05, "buy", 111.36952121922], [1789716188, 7.753813018772311e-05, "buy", 76.32673444462], [1789716188, 7.846703616548465e-05, "buy", 77.23840560348], [1789716188, 7.965006028984248e-05, "buy", 97.70997650414], [1789716198, 7.846908366499271e-05, "sell", 85.77054797465], [1789716215, 8.078845257465038e-05, "buy", 183.33256631448], [1789716249, 8.323975770574802e-05, "buy", 98.83012408416], [1789716260, 8.222777374121929e-05, "sell", 79.98029886672], [1789716289, 7.713941118573537e-05, "sell", 457.20737666187586], [1789716365, 7.789571201761105e-05, "buy", 103.47065200836], [1789716376, 7.953343286068833e-05, "buy", 103.44130418232], [1789716458, 8.131923101699335e-05, "buy", 53.61571906454328], [1789716459, 8.476836626766531e-05, "buy", 257.0011635127361], [1789716459, 8.636791821208245e-05, "buy", 127.08136718084602], [1789716479, 8.490634746594247e-05, "sell", 103.2499880750896], [1789716512, 8.36599421918634e-05, "sell", 81.37761923423163], [1789716661, 8.154832513050853e-05, "sell", 185.83548993578938], [1789716729, 8.025534608046296e-05, "sell", 115.59101999143734], [1789716857, 8.119739714641755e-05, "buy", 104.8950713450544], [1789716890, 7.834039894358101e-05, "sell", 205.1811834780633], [1789716921, 7.591682081846145e-05, "sell", 195.10251316616794], [1789716991, 7.390715023131436e-05, "sell", 227.08929386304], [1789717011, 7.590757938249901e-05, "buy", 177.85720213158925], [1789717434, 7.716837134338611e-05, "buy", 89.04314676893684], [1789717449, 7.870925884094553e-05, "buy", 76.9154077571], [1789717557, 7.716295506455095e-05, "sell", 297.035179664535], [1789717570, 7.524668671395404e-05, "sell", 72.63360481957729], [1789718478, 7.524937786024641e-05, "sell", 177.0358935048], [1789718591, 7.40272936327181e-05, "sell", 102.15647356308517], [1789718812, 7.288378924525406e-05, "sell", 124.67607739425], [1789718990, 6.98969812201407e-05, "sell", 83.55669026076], [1789718995, 6.926077853188667e-05, "sell", 53.6619265378], [1789719147, 8.245053005089059e-05, "sell", 119.0939222224], [1789719147, 8.396371917388006e-05, "buy", 1031.47826069536], [1789719147, 8.406084292238317e-05, "buy", 129.52079462016], [1789719156, 9.760734781660806e-05, "buy", 1031.47826069536], [1789719159, 9.50373843393155e-05, "sell", 139.1731771015926], [1789719164, 9.429526994654772e-05, "sell", 54.76574805589303], [1789719186, 9.821690982792594e-05, "buy", 270.90988368397797], [1789719210, 9.551459420319669e-05, "sell", 146.5899633213838], [1789719218, 9.415079466412488e-05, "sell", 108.84251597337], [1789719264, 9.634384817445355e-05, "buy", 93.87478584960155], [1789719269, 9.516757522598083e-05, "sell", 86.36036398121566], [1789719273, 9.448664840675439e-05, "sell", 64.2069801602404], [1789719284, 0.00010187397361894902, "buy", 516.332998709953], [1789719285, 0.00010537286218060314, "buy", 140.2853845592694], [1789719285, 0.000109492236223994, "buy", 291.92044206769384], [1789719317, 0.00010832106102570497, "buy", 110.75018331168], [1789719324, 0.00011584866767297002, "buy", 515.93478241608], [1789719326, 0.00011285247277750842, "sell", 74.01084639048], [1789719326, 0.0001139497275542218, "sell", 69.97863500568], [1789719333, 0.00011174912435869889, "sell", 54.89796479508], [1789719348, 0.00010930750913551636, "sell", 69.80916734304], [1789719348, 0.00011536785698044416, "buy", 414.98972309744], [1789719350, 0.0001129538542834978, "sell", 83.38759247768], [1789719350, 0.0001141907518070868, "sell", 78.937794662], [1789719356, 0.00011079322489218168, "sell", 146.7663007444], [1789719364, 0.00011002898752287505, "sell", 56.02734048464], [1789719375, 0.00010806883445676525, "sell", 74.69538990422035], [1789719375, 0.00010915227384568432, "sell", 80.57361711255498], [1789719377, 0.00010293372605176751, "sell", 359.235232189459], [1789719377, 0.00010366867604173859, "buy", 53.11259246004119], [1789719377, 0.00010614449235090151, "buy", 54.37874306626569], [1789719394, 0.00010498835289084487, "sell", 183.37696557097564], [1789719394, 0.00010601612929967326, "buy", 72.62664430439229], [1789719414, 0.00010336982362377941, "sell", 185.8698859155383], [1789719418, 0.00010230118516071038, "sell", 75.72191434311111], [1789719422, 9.253805053200892e-05, "sell", 710.9934783225283], [1789719422, 9.413171067017788e-05, "buy", 121.17642700777297], [1789719422, 9.568394839474467e-05, "buy", 84.93615856305526], [1789719422, 9.731800033775107e-05, "buy", 86.38232327630939], [1789719422, 9.849556795212482e-05, "buy", 87.42442387723162], [1789719422, 9.969463151831419e-05, "buy", 88.48549034578781], [1789719454, 0.00010252470176441354, "sell", 89.93045879538], [1789719454, 0.00010379506804890065, "sell", 91.04824517334], [1789719454, 0.00010508920086747655, "buy", 310.00108677741], [1789719458, 0.00010615640664632793, "buy", 258.3306835419497], [1789719462, 0.00010430051734125859, "sell", 91.49298835603517], [1789719467, 0.00010545763659321559, "buy", 104.37603367856931], [1789719482, 0.00010591693441040161, "buy", 78.7676130744197], [1789719485, 0.0001088171654726069, "buy", 207.7083071164749], [1789719502, 0.00011139188422592057, "buy", 135.08894738157], [1789719503, 0.00010998050020187826, "sell", 96.49142441757], [1789719550, 0.00010619363684666155, "sell", 53.49756074249905], [1789719647, 0.00010527222948594304, "sell", 53.03238557743], [1789719665, 0.00010741774914116144, "buy", 88.90819388073], [1789719675, 0.00011050414814431074, "buy", 208.44705321111778], [1789719705, 0.00010596368959605965, "sell", 309.3751210592086], [1789719787, 0.000102255067113348, "sell", 196.45197264768], [1789719799, 9.887401326881784e-05, "sell", 288.4690839376], [1789719800, 0.00010005050427976526, "buy", 86.94036216576], [1789719817, 9.630405071795371e-05, "sell", 260.2212941868783], [1789719819, 9.8544621339056e-05, "buy", 86.2972287927231], [1789719893, 9.929842673375366e-05, "sell", 85.24296002048621], [1789719989, 9.936906078645901e-05, "sell", 85.97077830452], [1789720093, 9.821392728464911e-05, "sell", 110.4744970583065], [1789720162, 9.631386546635803e-05, "sell", 150.095202124], [1789720173, 9.723222976670578e-05, "buy", 64.05321488124], [1789720183, 9.632394112537847e-05, "sell", 66.48429591484], [1789720320, 9.889140976893203e-05, "buy", 209.05138318974], [1789720320, 0.00010084074442897596, "buy", 143.52414203328], [1789720320, 0.00010234171949381175, "buy", 109.57082178144], [1789720496, 0.00010281074484071924, "sell", 109.0678727725679], [1789720623, 9.90236540541622e-05, "sell", 140.30613234488], [1789720685, 0.00010170622271076486, "buy", 195.35950603740451], [1789720685, 0.00010421439049086976, "buy", 179.68811946041833], [1789720685, 0.00010669368897306607, "buy", 175.50908287776994], [1789720685, 0.0001094575707901202, "buy", 193.26998779894512], [1789720686, 0.00011075999450335808, "buy", 91.31228258534983], [1789720686, 0.00011297187721003741, "sell", 144.55080554261], [1789720686, 0.00011511638003060953, "buy", 301.5884066358005], [1789720686, 0.00011578814997524338, "buy", 153.77985226975], [1789720686, 0.00011799474771817463, "buy", 150.15633936808], [1789720688, 0.00011168733507606175, "sell", 217.89618761411], [1789720688, 0.00011490980551429458, "sell", 205.74945492707], [1789720695, 0.00010957219299453078, "sell", 191.34590185659], [1789720720, 0.00010786196142940746, "sell", 179.50429996633375], [1789720808, 0.00010953529954212095, "buy", 104.43821582570875], [1789720854, 0.00010893620871091007, "sell", 88.71989262624685], [1789720917, 0.00011769145717187965, "buy", 516.9193829146254], [1789720918, 0.00012229240587655887, "buy", 308.9969632418468], [1789720918, 0.00012420620884955592, "buy", 125.31378963415932], [1789720941, 0.00010729874840413291, "sell", 1057.869188122629], [1789720941, 0.0001118689345319264, "buy", 317.4064628486241], [1789720941, 0.00011341053296272734, "buy", 105.60110790384327], [1789720965, 0.00011031025443641937, "sell", 145.8262104108], [1789720980, 0.00011258466709715679, "buy", 156.62549399346], [1789721098, 0.00010657977850435728, "sell", 311.45954715264], [1789721098, 0.00011109321391412714, "sell", 106.11267780468], [1789721157, 0.00010462805264382875, "sell", 128.79801956064], [1789721217, 0.00010106394612941044, "sell", 268.41002734959716], [1789721230, 0.00010661664453536399, "buy", 452.085989867775], [1789721298, 0.00011188501498994557, "buy", 310.6327114061755], [1789721301, 0.00011438445280882159, "buy", 74.63127300250532], [1789721306, 0.00011621794214135219, "buy", 113.89866075367031], [1789721327, 0.00011756888506625096, "buy", 103.52637967957519], [1789721373, 0.0001190975655614554, "buy", 103.50978244308], [1789721376, 0.00012060511081289115, "buy", 103.98339899504], [1789721464, 0.00012001847464580103, "sell", 82.67897981353], [1789721518, 0.00011747424281678372, "sell", 118.91152973486207], [1789721545, 0.00011825100028328898, "buy", 97.81152102946], [1789721627, 0.000120262256918526, "buy", 107.14194013360992], [1789721658, 0.00011929921591895056, "sell", 66.23971938719], [1789721706, 0.00012046270029708165, "buy", 90.3305965388381], [1789721742, 0.00012248416328898082, "buy", 125.70196336157173], [1789721764, 0.00012336121563137655, "buy", 57.61339977246208], [1789721864, 0.00011786531912729776, "sell", 402.5172503818], [1789721875, 0.00011220113987463183, "sell", 382.9343541777], [1789721894, 0.00011096965761069097, "sell", 82.84413050811], [1789722066, 0.00010952423008297827, "sell", 93.46738973328], [1789722259, 0.00011822069494950065, "buy", 536.3735774261307], [1789722259, 0.00011962739003240397, "buy", 95.08162797185386], [1789722259, 0.00012105933391180983, "buy", 96.2163725971744], [1789722260, 0.00012251713437456315, "buy", 97.371546271607], [1789722268, 0.00012486615196039358, "buy", 62.84744047522129], [1789722276, 0.0001231757121022024, "sell", 106.31431731240123], [1789722314, 0.00012437398456779009, "buy", 81.74584968122], [1789722394, 0.00012291136700305193, "sell", 96.51972291012], [1789722395, 0.00012144988691573135, "sell", 95.36862127576], [1789722400, 0.0001229628059258582, "buy", 99.47554937397135], [1789722409, 0.00012458240911772693, "buy", 107.35180419103943], [1789722427, 0.00012575230734687348, "buy", 62.8422330829], [1789722540, 0.0001244573761107708, "sell", 97.73682498112133], [1789722841, 0.0001202695999229226, "sell", 99.3900415577514], [1789722981, 0.00011892694555982379, "sell", 99.73800918377525], [1789723147, 0.00012003000014571217, "buy", 53.75744042496], [1789723228, 0.00011870105841906353, "sell", 92.75100013663118], [1789723910, 0.00011738344225499979, "buy", 53.61576042384], [1789723911, 0.00012521985855350282, "buy", 518.28260850216], [1789723911, 0.00012768817618360965, "buy", 161.79311318508], [1789723911, 0.00013338660462009681, "buy", 324.19297102548], [1789723972, 0.00012985041518496381, "sell", 163.8238962415303], [1789724002, 0.00012027099180694382, "sell", 524.8353563579979], [1789724005, 0.0001192880097447121, "sell", 64.75955699434354], [1789724039, 0.00011760026592027943, "sell", 112.14469529730619], [1789724046, 0.00012105946055393058, "buy", 230.64754033501023], [1789724046, 0.00012544179968182462, "buy", 287.5224811802353], [1789724053, 0.00013026884022387928, "buy", 310.90345249145383], [1789724111, 0.00012966737227023968, "sell", 54.20874892576], [1789724152, 0.00012065485432825509, "sell", 233.84209287007], [1789724152, 0.00012424399876872412, "sell", 291.60801212831], [1789724197, 0.0001222548873239944, "buy", 103.61561980160631], [1789724202, 0.00012542105063499196, "buy", 207.231239815049], [1789724310, 0.00012149182468318943, "sell", 114.41783742738444], [1789724388, 0.00012033533058111659, "sell", 78.92910342394], [1789724441, 0.00011589276665082302, "sell", 283.56680385178447], [1789724445, 0.00011154926378534606, "sell", 274.69120919099834], [1789724463, 0.00011276689109760133, "buy", 83.76555182689005], [1789724543, 0.00011130399121054762, "sell", 103.80207824514], [1789724644, 0.00011191280809182559, "buy", 53.622313635963806], [1789724795, 0.00011087433701082614, "sell", 82.06557764288446], [1789724869, 0.00012601138099055162, "buy", 989.2080713378849], [1789724896, 0.00013143600564897133, "buy", 169.15061236032906], [1789724897, 0.00013299994832896832, "buy", 100.41189584512023], [1789724910, 0.00013692263328748163, "buy", 241.39089940063383], [1789724911, 0.0001350006664537876, "sell", 119.04246630222718], [1789724926, 0.00013337784179327, "sell", 55.76241644375], [1789724999, 0.00013066167063017817, "sell", 188.64722823001773], [1789725142, 0.00013220040751657302, "buy", 71.40495068999182], [1789725275, 0.00013100036872415677, "sell", 97.70295497044], [1789725279, 0.0001265165196672307, "sell", 93.89581809429383], [1789725372, 0.00012751340773601468, "buy", 83.86148310884], [1789725434, 0.00012927385744632204, "buy", 112.3013158593], [1789725525, 0.0001416363011720893, "sell", 199.37686608984], [1789725525, 0.00014527040195127597, "buy", 984.5973238156], [1789725526, 0.0001406804515873701, "sell", 58.15960594024], [1789725529, 0.00014235550461768609, "buy", 54.51644859283], [1789725695, 0.0001403874480542796, "sell", 178.58240087337], [1789725707, 0.00014763035443586997, "buy", 491.7567235801272], [1789725714, 0.00014752164210619505, "sell", 55.38135790817974], [1789725715, 0.00014632214026837442, "sell", 67.21060557575217], [1789725814, 0.00014408568361179102, "sell", 54.2062550176], [1789725856, 0.00014443811358655728, "buy", 66.9255215832], [1789725896, 0.00014591886658442605, "buy", 88.93280617536], [1789726009, 0.00015312789952567037, "buy", 334.48337364184], [1789726010, 0.00014989261963123716, "sell", 190.00866394248], [1789726015, 0.00015114565956657057, "buy", 74.5805365918], [1789726025, 0.00014896889105101075, "sell", 128.4604449534], [1789726119, 0.00014515617177883718, "sell", 260.29348177294236], [1789726215, 0.0001494029684672153, "buy", 256.44684385392236], [1789726242, 0.0001432582436251743, "sell", 367.8870558975598], [1789726275, 0.00014139437788858117, "sell", 113.09636966935552], [1789726293, 0.00014640025900841176, "buy", 248.80238749406783], [1789726317, 0.0001496894741119407, "buy", 198.51722655095293], [1789726317, 0.00015147061276506526, "buy", 107.2452666651998], [1789726318, 0.00015476389653192526, "buy", 194.31558152611257], [1789726318, 0.0001580563850447977, "buy", 192.2147589605416], [1789726318, 0.00016169434535705671, "buy", 210.07175076789503], [1789726318, 0.00016801551264454873, "buy", 363.6055593220903], [1789726318, 0.00016907853803380812, "buy", 60.472247697337764], [1789726318, 0.00017015168064087044, "buy", 60.85546132052208], [1789726318, 0.00017089281279836997, "sell", 59.19411006611766], [1789726319, 0.00017316023916655492, "buy", 179.7800694400215], [1789726320, 0.00016899248836150824, "sell", 222.10481490556703], [1789726324, 0.0001653636278436059, "sell", 203.08528210174458], [1789726334, 0.00016124779999838494, "sell", 216.27951146155587], [1789726346, 0.00015699891210744861, "sell", 131.24456214511528], [1789726346, 0.00015928269055200922, "sell", 128.0210231854742], [1789726348, 0.000153640576417329, "sell", 194.74519566107597], [1789726349, 0.0001547507197229214, "buy", 66.0469905577687], [1789726403, 0.00015367987928204313, "sell", 107.50031741812724], [1789726590, 0.00014923685260408767, "sell", 62.6286094], [1789726590, 0.00015270721886836194, "sell", 53.677230068], [1789726783, 0.00015893941677312253, "buy", 549.69127732344], [1789726848, 0.00015356845701949333, "sell", 337.1247942880129], [1789726971, 0.00015166276968531044, "sell", 107.13074815684169], [1789726972, 0.00014731610609231151, "sell", 257.1837564373621], [1789726992, 0.00014436954954980037, "sell", 118.94588717318], [1789727026, 0.00014095160505844727, "sell", 212.2215604589541], [1789727027, 0.00013952680551719356, "sell", 87.0403560931834], [1789727050, 0.00013766546975623972, "sell", 114.98716276116], [1789727056, 0.00012715364662134855, "sell", 638.825543547], [1789727057, 0.00012878166586513282, "buy", 105.17786545404], [1789727059, 0.00012726210640520813, "sell", 97.16693666244], [1789727065, 0.00012618446983144978, "sell", 60.40035277752], [1789727116, 0.00012572111922722168, "sell", 102.74007243681], [1789727118, 0.00012674109242748308, "buy", 66.33947339418], [1789727119, 0.00012256285337702654, "sell", 270.73961050485], [1789727120, 0.00012402121536154978, "buy", 97.13033835171], [1789727291, 0.00013091639796122077, "buy", 416.89565203958], [1789727310, 0.00013411182590329429, "buy", 99.05884739086], [1789727356, 0.0001351415257757508, "buy", 62.85017769338], [1789727451, 0.00013363049563080515, "sell", 103.41535155917045], [1789728038, 0.00013546793980278508, "buy", 228.13617675740778], [1789728044, 0.00013771113790791284, "buy", 53.30055622253846], [1789728065, 0.00014000243535610137, "buy", 142.18953363243168], [1789728067, 0.00014082472033361682, "buy", 53.964597534], [1789728168, 0.0001394821312184154, "sell", 80.50360415026441], [1789728215, 0.0001372673898000283, "sell", 121.77991592066], [1789728245, 0.00013576135093373097, "sell", 56.09710656950154], [1789728602, 0.00011149313662151668, "sell", 1490.05348110746], [1789728602, 0.00011461750256859844, "buy", 217.4131634628], [1789728602, 0.0001212577504343039, "buy", 447.08042374964], [1789728816, 0.00011110415251702063, "sell", 427.9665602178], [1789728816, 0.00011742618042661219, "sell", 115.1806328307], [1789728864, 0.0001084285904937628, "sell", 108.510763568616], [1789728877, 0.00010969125270219724, "buy", 91.33663646811455], [1789728897, 0.00011161342264638594, "buy", 104.00308947968202], [1789728906, 0.00012187618911284738, "buy", 497.7650200998743], [1789728979, 0.00012025183615823825, "sell", 98.94860821058889], [1789729061, 0.00011626534144734136, "sell", 83.59777230364429], [1789729165, 0.0001179150730883089, "sell", 58.5377872461872], [1789729165, 0.00011879585649935116, "buy", 154.7672751443584], [1789729368, 0.00011671997061047774, "sell", 59.791399627937814], [1789729386, 0.00011526635780392197, "sell", 97.58247435532142], [1789729472, 0.00012290914999228808, "buy", 518.9804749095082], [1789729473, 0.0001277140755845238, "buy", 317.14370776959385], [1789729490, 0.00013215693038139123, "buy", 103.79532144936226], [1789729495, 0.00013501116581801124, "buy", 208.63908060486963], [1789729496, 0.00013268451183573048, "sell", 145.35864357500262], [1789729575, 0.00013601190804418328, "buy", 207.70280839842732], [1789729631, 0.00013756796005012873, "buy", 103.27918282638375], [1789729672, 0.00013576640073591188, "sell", 105.01167523325995], [1789729675, 0.00013452623661022766, "sell", 76.8893649904701], [1789729935, 0.00012792326674015967, "sell", 219.6346676541], [1789730006, 0.00012302814746114555, "sell", 309.9293565331049], [1789730025, 0.00012059201504653311, "sell", 156.39931111702222], [1789730186, 0.00012224925512901332, "buy", 153.39378741071], [1789730268, 0.0001230102471208784, "buy", 81.86272010864], [1789730324, 0.0001243232392086088, "buy", 97.73215744902], [1789730602, 0.0001258799296784643, "buy", 104.28209743760425], [1789730794, 0.0001152061392149271, "sell", 703.0137881106], [1789730970, 0.00011358108054662603, "sell", 176.537506632207], [1789730977, 0.00011114480228342455, "sell", 172.72974128067625], [1789731013, 0.00010925269290121885, "sell", 136.33017418269944], [1789731046, 0.00010786013135052943, "sell", 97.99268714407204], [1789731061, 0.00010928005206106183, "buy", 103.11962327153034], [1789731082, 0.00011172781815541971, "buy", 97.40202348741], [1789731094, 0.00011026140013771676, "sell", 100.30142999872], [1789731097, 0.00011217953831544155, "buy", 133.80627332184105], [1789731266, 0.00011194291044051923, "sell", 98.2528293239], [1789731324, 0.00011304420576591667, "buy", 80.49776451375], [1789731346, 0.00011450153074955496, "buy", 104.14899178805], [1789731602, 0.00011537581262708299, "sell", 75.79902289979393], [1789731643, 0.00011359044034983322, "sell", 117.15402749673105], [1789731779, 0.00011201101096515112, "sell", 132.70823798056], [1789731961, 0.00011165788600769468, "buy", 97.79251749999], [1789732202, 0.000103968010772842, "sell", 582.45566379975], [1789732231, 0.00011045014727053347, "buy", 294.4513166022109], [1789732256, 0.00010917582422273424, "sell", 107.99462121992], [1789732305, 0.00011238676683955749, "buy", 271.35468019842], [1789732305, 0.00011585713194503569, "buy", 236.82826701885], [1789732305, 0.00011946299650925711, "buy", 242.3508649224], [1789732305, 0.00012327664117505418, "buy", 252.37238311272], [1789732305, 0.00012474349643083732, "buy", 97.18327147464], [1789732305, 0.0001296498776984659, "buy", 320.97926584191], [1789732307, 0.00012558513656504838, "sell", 259.70375259504], [1789732307, 0.00012806065450935095, "buy", 162.18887948523], [1789732308, 0.00012322672771913684, "sell", 309.50776889136], [1789732308, 0.00012672188234145518, "buy", 230.6895693414], [1789732311, 0.00012763171227610297, "buy", 59.52841400259], [1789732311, 0.00012855137330017286, "buy", 59.95661967984], [1789732312, 0.0001245086262158928, "sell", 259.42339137429], [1789732317, 0.00012352342938178222, "sell", 63.85683888051], [1789732320, 0.00011903159312665122, "sell", 294.42628984587], [1789732321, 0.0001204479369995346, "buy", 95.50777033551], [1789732329, 0.00011677488817149476, "sell", 243.68134417201549], [1789732416, 0.0001166652849412132, "sell", 91.38261499834879], [1789732472, 0.00011748956976782716, "buy", 54.03100417175466], [1789732493, 0.00011615874293355996, "sell", 89.38346193504], [1789732510, 0.00011697114915077512, "buy", 54.050412068], [1789732587, 0.00011754255409485838, "buy", 53.48724003566403], [1789732590, 0.00011931868327738103, "buy", 120.44519559712072], [1789732593, 0.00011824476426548255, "sell", 71.13608580866597], [1789732602, 0.00011966022109123388, "buy", 95.95349910990429], [1789732606, 0.00011884995642219275, "sell", 53.56497988560435], [1789732713, 0.00011714266626302504, "sell", 53.71569469298745], [1789732713, 0.00011794944685074989, "sell", 54.08631765975981], [1789732863, 0.00011541439494164607, "sell", 145.45733866240727], [1789732887, 0.00011358839059660161, "sell", 114.55378500756], [1789733062, 0.00011175204560500347, "sell", 114.5750011296], [1789733093, 0.00011246358622800544, "buy", 53.41842042228], [1789733121, 0.00011413554606849957, "buy", 99.07470408915], [1789733147, 0.00011699075544224759, "buy", 202.45395231245], [1789733464, 0.00011692237470635133, "sell", 69.8361871049361], [1789733517, 0.00010479844491151585, "sell", 823.9804157462669], [1789733524, 9.593014476906263e-05, "sell", 752.4363151148285], [1789733524, 9.782110735615295e-05, "buy", 141.6180251390221], [1789733524, 9.978957246894122e-05, "buy", 144.24616957002442], [1789733525, 9.811639969663968e-05, "sell", 142.9446876205696], [1789733534, 9.6883058900168e-05, "sell", 169.80741504611737], [1789733564, 9.844797753894122e-05, "sell", 77.954785965], [1789733582, 9.947989799504115e-05, "buy", 76.4618851874], [1789733591, 0.0001001864758380095, "buy", 53.3324004216], [1789733791, 9.796890532789815e-05, "sell", 235.3565999129401], [1789733844, 9.625852061157082e-05, "sell", 77.4341033397], [1789733858, 9.698660209489832e-05, "buy", 53.417356465685586], [1789733872, 9.702038616537924e-05, "buy", 55.767389070669815], [1789733921, 9.520968052174242e-05, "sell", 76.58811884771794], [1789733970, 9.224412886095913e-05, "sell", 157.33225131962], [1789734050, 9.69999025305181e-05, "buy", 208.27721141581216], [1789734108, 9.634610985095157e-05, "sell", 70.35007706850743], [1789734140, 9.524764278208932e-05, "sell", 88.12971539287], [1789734234, 9.341372568697092e-05, "sell", 106.77357811608], [1789734263, 9.245256498587506e-05, "sell", 72.61884837205069], [1789734323, 9.200273931607626e-05, "sell", 61.06901957551496], [1789734334, 9.688558257875232e-05, "buy", 309.76460914700317], [1789734335, 9.871378251695487e-05, "buy", 136.39157216551175], [1789734367, 9.94381166843453e-05, "buy", 97.91133387784329], [1789734493, 9.599638274424337e-05, "sell", 253.24715007228], [1789734498, 9.422746238552717e-05, "sell", 129.48444795832], [1789734602, 9.214691850422467e-05, "sell", 161.06168925174742], [1789734609, 9.37653289756788e-05, "buy", 123.4044676371512], [1789734736, 9.60452709584634e-05, "buy", 98.7861514441], [1789734915, 9.601288283216806e-05, "sell", 76.34783497598], [1789735006, 0.00010077497518289079, "buy", 348.1146180156516], [1789735007, 0.00010227497134026711, "buy", 109.99771883442195], [1789735192, 9.972727713453227e-05, "sell", 182.00361261326918], [1789735325, 9.689614770079322e-05, "sell", 139.65192498209512], [1789735359, 9.977390144714838e-05, "buy", 176.46447696700127], [1789735372, 0.00010109548952714523, "buy", 96.31204611087753], [1789735732, 9.948473395505119e-05, "sell", 106.00727119550517], [1789735768, 9.818236829033793e-05, "sell", 70.56517613248], [1789735828, 9.159705808791041e-05, "sell", 413.0448941670591], [1789735913, 8.930371518895581e-05, "sell", 236.0026029891], [1789736021, 9.358903556421335e-05, "buy", 245.97645769474133], [1789736126, 0.00012259763829182253, "buy", 1995.8849314968975], [1789736127, 0.00012137518397152056, "sell", 59.04849547296394], [1789736127, 0.00012227699188481096, "sell", 57.87315364190282], [1789736127, 0.00012316409161265847, "buy", 78.36614479585276], [1789736127, 0.00012343464198059668, "sell", 70.90800436095019], [1789736127, 0.00012452707503050715, "sell", 69.59364493507476], [1789736127, 0.00012608452155816278, "buy", 312.7973293905469], [1789736134, 0.00012347709270968955, "buy", 73.95765979695618], [1789736149, 0.00012230424148012382, "sell", 72.16580599016233], [1789736152, 0.00012031420096879247, "sell", 130.5876996470247], [1789736157, 0.00011920610868176561, "sell", 73.18264628249928], [1789736264, 0.00011585016498842949, "sell", 155.4951428768777], [1789736291, 0.00011869691362301964, "buy", 198.97747216728], [1789736297, 0.0001226150617340528, "buy", 158.85048854112], [1789736298, 0.00012492876870992843, "buy", 153.58837368652], [1789736308, 0.00012871952597300504, "buy", 245.65010245824], [1789736332, 0.0001285352672735481, "sell", 59.121948004962775], [1789736414, 0.00013528298236862104, "buy", 498.8979072648], [1789736414, 0.00013638437766785977, "buy", 68.98076943752], [1789736418, 0.00014459935825484414, "buy", 493.00396552792], [1789736437, 0.00014338653013177866, "sell", 72.24352336488], [1789736445, 0.00014106562801901264, "sell", 140.60395821612], [1789736531, 0.0001346160675303815, "sell", 364.9195861112195], [1789736534, 0.0001332573826233652, "sell", 84.83209299770093], [1789736536, 0.00013192271180553536, "sell", 83.75527335467663], [1789736547, 0.00013007570679261028, "sell", 106.46374845656945], [1789736570, 0.00012023642187017348, "sell", 544.568341627932], [1789736571, 0.00012166710186767558, "buy", 96.0868726113576], [1789736572, 0.0001225395302835623, "buy", 58.3169870542116], [1789736577, 0.0001272569733637404, "buy", 316.4917271805252], [1789736582, 0.00013880019897387317, "buy", 730.658893023858], [1789736584, 0.0001370615358617516, "sell", 106.9765373256756], [1789736628, 0.00013944369672493664, "buy", 148.99184718672734], [1789736659, 0.00013393404535023384, "sell", 337.2984486899558], [1789736687, 0.00013068480577881436, "sell", 168.61614922245], [1789736711, 0.00013837356486747347, "buy", 497.80553977231], [1789736726, 0.0001329592775993995, "sell", 335.71430218711], [1789736746, 0.00013472304014506024, "buy", 103.29456505212], [1789736789, 0.00013327973041389997, "sell", 143.73205659656253], [1789736843, 0.0001319258826304897, "sell", 61.7432504884713], [1789736858, 0.0001345295259356238, "buy", 149.23842289043992], [1789736932, 0.00013267664972854766, "sell", 105.585107796], [1789737000, 0.00013048934580814394, "sell", 140.13299017521], [1789737089, 0.00012957281739221996, "sell", 53.951007246318426], [1789737107, 0.00013202149219767583, "buy", 156.42731848614721], [1789737144, 0.00013080453911228914, "sell", 69.46294971822], [1789737189, 0.00013233387260865788, "buy", 98.07990017295], [1789737223, 0.00013444872859552176, "buy", 104.64291], [1789737255, 0.00013123046914013663, "sell", 156.53713569588], [1789737369, 0.0001254398091602639, "sell", 365.534495830469], [1789737480, 0.00012699392830051813, "buy", 134.7361658692], [1789737626, 0.00012828788757280186, "buy", 81.3082182282], [1789737635, 0.00013049502245132975, "buy", 99.65892880204], [1789737636, 0.00013139543772274198, "buy", 60.65928825768], [1789737643, 0.00013595348732168896, "buy", 288.12415758336], [1789737644, 0.00013757118302909138, "buy", 102.308658984], [1789737645, 0.00014094520771518832, "buy", 208.96079036616], [1789737666, 0.0001419786437812893, "buy", 58.6007904297], [1789737680, 0.00014609571585318289, "buy", 248.900388603], [1789737796, 0.0001426570719459557, "sell", 107.6602715678], [1789737796, 0.00014443864786170223, "sell", 106.13382594276], [1789737805, 0.00013858377126763047, "sell", 248.7045743231], [1789737952, 0.00013272474511949212, "sell", 334.4038546181414], [1789738133, 0.00013878628328038166, "buy", 298.56207658032], [1789738178, 0.00013781984502641027, "sell", 60.892353206727336], [1789738243, 0.0001347738195151398, "sell", 202.22454424254158], [1789738412, 0.00012745825617786958, "sell", 448.09394045], [1789738497, 0.00013075604717988204, "buy", 210.08390422032596], [1789738618, 0.00012660221340978774, "sell", 127.10882086892609], [1789738618, 0.000128580735927795, "sell", 130.9848336502791], [1789738685, 0.00012556072109796222, "sell", 75.63016872312802], [1789738767, 0.00013427381247607846, "buy", 528.9393059151995], [1789738776, 0.00013594852622662566, "buy", 102.30981957992039], [1789738776, 0.00013789085652965726, "buy", 103.16022432597], [1789738790, 0.00014615691438434148, "buy", 530.18774698722], [1789738870, 0.00014496975198323154, "sell", 107.80039097792], [1789738908, 0.000142836945203857, "sell", 107.4], [1789738934, 0.0001398884046704767, "sell", 103.39506151702], [1789738979, 0.00013913257205720373, "sell", 54.0877483316], [1789739012, 0.00014280442163492314, "buy", 210.97959471723112], [1789739059, 0.0001398059575776926, "sell", 215.42], [1789739182, 0.0001380940341571388, "sell", 102.5192062125], [1789739339, 0.00015530550591976705, "buy", 975.6450173222], [1789739395, 0.00016094855784069926, "buy", 310.1292192283461], [1789739397, 0.00015971158313571115, "sell", 71.52743174125477], [1789739407, 0.00015700482977730682, "sell", 170.41779760972264], [1789739408, 0.00015509723273627959, "sell", 111.88711456883388], [1789739463, 0.00016369225273732844, "buy", 492.4778748842505], [1789739463, 0.00016503546003995397, "buy", 77.55503283767591], [1789739487, 0.0001638848902765957, "sell", 76.75291063398137], [1789739490, 0.0001619715757031742, "sell", 109.85129361582945], [1789739553, 0.00016084658825081988, "sell", 92.15487881644565], [1789739567, 0.0001652498738814048, "buy", 245.4725411400779], [1789739579, 0.0001782956500826417, "buy", 754.2249635675911], [1789739580, 0.00017441914400450768, "sell", 152.45095453597847], [1789739580, 0.00017721068315836776, "sell", 59.83808125743754], [1789739602, 0.00017355890531810678, "sell", 54.61680624282], [1789739618, 0.0001759839126401818, "buy", 147.59739745231], [1789739623, 0.00018551166856212623, "buy", 531.63241851442], [1789739624, 0.00018428837357557264, "sell", 66.13414545602], [1789739648, 0.0001858458697402468, "buy", 140.52672886397357], [1789739664, 0.00018422703263096902, "sell", 70.02113852402118], [1789739731, 0.0001778572805424249, "sell", 189.89640679095453], [1789739749, 0.00017283997902260725, "sell", 137.65157123872], [1789739749, 0.00017532087121588434, "sell", 134.17757260697], [1789739752, 0.00017472725166771535, "buy", 105.81206119218], [1789739762, 0.00016870537817985116, "sell", 332.44872715632], [1789739781, 0.00016493007020653333, "sell", 205.62273857088], [1789739880, 0.00018480811889201912, "buy", 1000.1472970841], [1789739915, 0.0001802487584198298, "sell", 239.44258367794052], [1789739950, 0.0001821409298931499, "buy", 100.59270071046379], [1789740004, 0.00018375429217246746, "buy", 79.00740565170985], [1789740025, 0.00019335592188443265, "buy", 506.5473974866522], [1789740055, 0.00021387412085058891, "buy", 998.2923049156448], [1789740056, 0.00020771819821337856, "sell", 157.58415760084569], [1789740056, 0.00021082335897746755, "sell", 153.69612021398217], [1789740057, 0.00020200901805704822, "sell", 145.87667807280064], [1789740057, 0.0002048430218934269, "sell", 142.1501708378334], [1789740068, 0.00019827963960085602, "sell", 95.2677861437834], [1789740068, 0.00020011020835419027, "sell", 96.1493622741982], [1789740069, 0.0001964735451778302, "sell", 94.4264760263946], [1789740148, 0.0001947216871381871, "sell", 166.74171988407], [1789740152, 0.00019297117613846103, "sell", 92.27744303058], [1789740161, 0.00019132302208782237, "sell", 91.48754866581696], [1789740163, 0.00018983037737204577, "sell", 79.35436954244621], [1789740193, 0.00019099447008220306, "buy", 69.25794156816], [1789740206, 0.00018930666641838186, "sell", 67.93853364645], [1789740220, 0.00018712413074983432, "sell", 122.493223517], [1789740236, 0.00018531462410353289, "sell", 97.2747131475], [1789740269, 0.00018325147383904704, "sell", 128.26063017101075], [1789740270, 0.00021564429128178444, "buy", 1721.0126981668504], [1789740276, 0.00020866220949211273, "sell", 316.3703920691742], [1789740286, 0.00020207386939374543, "sell", 289.48595561698977], [1789740300, 0.00022509289575045944, "buy", 1187.7556247909909], [1789740303, 0.00021145777863245432, "sell", 666.8968534581244], [1789740320, 0.00020173340711511265, "sell", 487.35924219], [1789740335, 0.0001979243753981395, "sell", 187.56480890625], [1789740336, 0.0001913800739200009, "sell", 344.5934038575], [1789740346, 0.00019338117771964573, "buy", 95.89166135688], [1789740348, 0.00018861309986017456, "sell", 253.60929060616], [1789740355, 0.00017844556001564768, "sell", 561.34314496432], [1789740355, 0.0001819630557794202, "buy", 196.70784708784], [1789740362, 0.00019105975995012905, "buy", 493.14223859088], [1789740414, 0.00018695197240601544, "sell", 201.44214469725983], [1789740414, 0.00019071942860434006, "sell", 76.72891357367904], [1789740428, 0.00018337260933919716, "sell", 184.32049034472], [1789740443, 0.0001798407954540459, "sell", 135.25582222468], [1789740456, 0.00017901314805739341, "sell", 55.17036990476], [1789740469, 0.0001776435652417677, "sell", 100.02768877492433], [1789740474, 0.00017629777354986182, "sell", 74.35653506533087], [1789740493, 0.00017362038995697313, "sell", 118.55345759627498], [1789740520, 0.0001723388308451825, "sell", 74.16523416244], [1789740540, 0.00015106693149974574, "sell", 1245.843028631368], [1789740540, 0.00015732637909589723, "buy", 373.6176587980928], [1789740540, 0.00015869071164176945, "buy", 80.4444662547152], [1789740540, 0.00016143703553824694, "buy", 160.8889327265232], [1789740541, 0.00016054506875242173, "sell", 160.8209962484232], [1789740541, 0.0001623842258099683, "buy", 55.1722629116928], [1789740541, 0.0001633341838815391, "buy", 55.1722629116928], [1789740541, 0.00016491787362837634, "buy", 257.1234668586064], [1789740542, 0.00016347556030627957, "sell", 82.6335774049112], [1789742400, 0.00016435716071283918, "buy", 177.93725223756178], [1789742400, 0.00016634177092557666, "buy", 116.54948007353582], [1789742401, 0.00016731073319764663, "buy", 55.97985543038286], [1789742402, 0.00016608596734619344, "sell", 70.11183160786514], [1789742403, 0.00016997712024442903, "buy", 183.19346600296478], [1789742404, 0.00016812711114194128, "sell", 105.16590195687147], [1789742472, 0.00017713645044866255, "buy", 499.18088202774794], [1789742474, 0.00017595613406830673, "sell", 65.72238656940925], [1789742476, 0.00017788850289247545, "buy", 108.51758290633798], [1789742477, 0.00017670579365110082, "sell", 65.71660565772888], [1789742493, 0.0001752492571552718, "sell", 121.40903560159796], [1789742526, 0.000150270067893758, "sell", 87.96810809068], [1789742526, 0.00015173043999948754, "sell", 356.65272641164], [1789742526, 0.00015354782489657168, "buy", 201.23234110432], [1789742526, 0.00015539485074193542, "buy", 112.45065689712], [1789742526, 0.0001577237617011192, "sell", 524.70268517616], [1789742526, 0.00016674770363353996, "sell", 498.83368855596], [1789742527, 0.00015650883444108424, "buy", 67.4990867488], [1789742527, 0.00015763483591871495, "buy", 67.983836612], [1789742527, 0.00015893790689498573, "buy", 78.37254545548], [1789742542, 0.0001669325720018787, "buy", 306.06410865448], [1789742542, 0.00016883743753590526, "sell", 120.81033664776], [1789742542, 0.00017096361891072152, "buy", 231.89829148316], [1789742544, 0.0001650687429275267, "sell", 216.02418889392], [1789742548, 0.00016692216525225086, "buy", 107.56956504528], [1789742549, 0.00016596049478230518, "sell", 55.20841100124], [1789742551, 0.00016781939886384315, "buy", 60.09734640984], [1789742555, 0.00016658529040712485, "sell", 70.6879943742], [1789742558, 0.0001655429522966898, "sell", 55.555513259599415], [1789742571, 0.0001686388690952795, "buy", 181.58303341390516], [1789742571, 0.00017109780403042684, "buy", 141.04885723824214], [1789742575, 0.0001699777875330139, "sell", 72.13030243297618], [1789742582, 0.00017116119921649803, "buy", 108.66048810534237], [1789742606, 0.00017050455623521997, "sell", 82.81564644943892], [1789742625, 0.00016625716230302473, "sell", 246.45658387554], [1789742680, 0.00016201909670980223, "sell", 69.07522677632], [1789742724, 0.00016617954269424726, "buy", 107.80919336033776], [1789742737, 0.0001401376011027808, "sell", 1594.1044448084], [1789742737, 0.00014356554511170912, "buy", 218.06380010044], [1789742737, 0.00015131855387842617, "buy", 478.05827614048], [1789742737, 0.0001529945778195128, "buy", 71.99360328314], [1789742738, 0.00015289050130000098, "sell", 110.37765421578], [1789742747, 0.00015944206205088202, "buy", 251.9621146189], [1789742752, 0.0001577170870653081, "sell", 101.53079772192], [1789742855, 0.00015637657177530514, "buy", 98.8554739276], [1789742927, 0.0001468081580632775, "sell", 483.06867826452], [1789742927, 0.00015478725470120675, "sell", 61.6941062805], [1789742928, 0.00014826315246994657, "buy", 91.03225652016], [1789742928, 0.00015003610939204537, "buy", 110.32458517428], [1789742951, 0.0001519882846877768, "buy", 109.19153662288856], [1789742967, 0.0001481352864785446, "sell", 235.4539446200521], [1789742978, 0.0001528307007629658, "buy", 260.9877128398], [1789743106, 0.00015526434677421523, "sell", 94.00498803188745], [1789743106, 0.00015684480802801579, "sell", 162.36565575549287], [1789743106, 0.00015959345813357914, "buy", 490.9288522879052], [1789743133, 0.00015260045674580556, "sell", 110.8673402512], [1789743245, 0.00014383348379714815, "sell", 99.19878301102], [1789743245, 0.0001454392204990186, "sell", 444.1773761414], [1789743253, 0.0001374115721186437, "sell", 401.48532191588845], [1789743253, 0.00013904661742306912, "buy", 105.63438242824063], [1789743253, 0.00014043291560676541, "buy", 89.07870229951945], [1789743266, 0.0001422492586493726, "buy", 62.149392860729314], [1789743269, 0.00014745741747091565, "buy", 324.8180720580882], [1789743340, 0.0001532561031120901, "buy", 273.3000345], [1789743346, 0.00014723360502134135, "sell", 332.2565451873], [1789743379, 0.00014892879428510928, "buy", 140.294819929], [1789743407, 0.00014807478740624556, "sell", 67.10574141861258], [1789743412, 0.00015022344804966267, "buy", 132.04131785996367], [1789743414, 0.00014869296019926566, "sell", 93.01427876587873], [1789743417, 0.0001460619181344472, "sell", 161.02638323629552], [1789743452, 0.00017144737782623742, "sell", 128.82601743183957], [1789743452, 0.00017372318080724884, "sell", 187.1840727506636], [1789743452, 0.00017705669295956886, "sell", 503.2198562699347], [1789743452, 0.000186175701237005, "buy", 2384.092619582338], [1789743512, 0.00017429862330042517, "buy", 136.5909721071032], [1789743523, 0.00016922829123754683, "sell", 290.5540455788352], [1789743561, 0.00016475369359914512, "sell", 261.2301676380377], [1789743570, 0.00016300099540692104, "sell", 101.75510525124807], [1789743605, 0.00016493433647724964, "buy", 59.507326717295555], [1789743656, 0.0001814948213321473, "buy", 917.59128640718], [1789743669, 0.000172959379278605, "sell", 249.85470091892], [1789743669, 0.00017740588413976216, "sell", 221.68967498976], [1789743671, 0.00016906140846269035, "sell", 221.68967498976], [1789743751, 0.00019337424558470254, "buy", 1382.29423929649], [1789743758, 0.00018765927298620866, "sell", 294.6817850784272], [1789743759, 0.00018204854514126107, "sell", 285.8089395081923], [1789743781, 0.00018449821593490194, "buy", 178.2358334760106], [1789743796, 0.00018620397453542433, "buy", 107.99296915038482], [1789743820, 0.00018226080208898332, "sell", 94.13943805293535], [1789743820, 0.00018397801229333901, "sell", 98.88448838700954], [1789743824, 0.00019971660134111016, "buy", 957.1635973036896], [1789743827, 0.00019402030316581425, "sell", 90.99990598184478], [1789743827, 0.00019573260217040894, "sell", 210.198671061664], [1789743865, 0.00019843250652372917, "buy", 216.84670265962], [1789743871, 0.00019664636221989386, "sell", 94.14980112384], [1789743883, 0.00019323469493603466, "sell", 133.08442690578], [1789743973, 0.00018613178885152146, "sell", 362.81327011149415], [1789744011, 0.00018645719985573573, "sell", 61.213628607195126], [1789744089, 0.0001826642551725726, "sell", 97.76281937352], [1789744089, 0.00018444990268445496, "sell", 112.45955764932], [1789744108, 0.00016937531955258238, "sell", 723.03941413956], [1789744111, 0.0001736983302498592, "buy", 247.20206421372], [1789744147, 0.00017803280685235157, "buy", 247.02140152903038], [1789744234, 0.0001745340622990627, "sell", 113.20775090502], [1789744270, 0.0001722246675175224, "sell", 127.753646704075], [1789744307, 0.00016559688016801877, "sell", 381.22469661675603], [1789744309, 0.00016391418145472034, "sell", 96.99463617226036], [1789744311, 0.0001650272395202352, "buy", 64.83224568836191], [1789744364, 0.00015624380245822037, "sell", 451.30413104199005], [1789744366, 0.00015806145106327427, "buy", 108.46497295896447], [1789744366, 0.00015994220695666976, "buy", 112.91584180564216], [1789744368, 0.0001571288674241656, "sell", 165.47496215957915], [1789744378, 0.00015922427114238629, "buy", 75.84955557963333], [1789744427, 0.00015779068334496828, "sell", 68.8758267263587], [1789744536, 0.00014822538130482963, "sell", 574.7974109086], [1789744570, 0.00014006725230102392, "sell", 542.66944548492], [1789744570, 0.0001438299575415962, "buy", 239.67369640572], [1789744583, 0.00014821497893308293, "buy", 256.60753425876], [1789744597, 0.00014559989717421667, "sell", 182.83128585981672], [1789744634, 0.00018085923447231424, "sell", 166.3705073355], [1789744634, 0.00018237691702201018, "sell", 127.3123143305], [1789744634, 0.0001837089091128461, "buy", 158.460555448], [1789744634, 0.00018388065144243223, "buy", 2183.7944663145], [1789744634, 0.00018954115288737831, "buy", 395.5417297325], [1789744634, 0.0001937111718031809, "buy", 173.495522694], [1789744634, 0.0001977519733866271, "buy", 207.563051488], [1789744641, 0.00019535893786609262, "sell", 173.849544583], [1789744641, 0.00019864013308584024, "sell", 58.388020769], [1789744641, 0.00019974826781362756, "buy", 76.4705880705], [1789744642, 0.00019401243428303615, "sell", 71.7654001675], [1789744645, 0.00019766237843036602, "buy", 195.827335561], [1789744646, 0.00019977781577097082, "buy", 112.6717496515], [1789744662, 0.000197495455667025, "sell", 111.28084738464], [1789744667, 0.00018943081319261216, "sell", 411.59133323592], [1789744679, 0.00018754555017561127, "sell", 65.24511113504], [1789744681, 0.0001905434161321085, "buy", 163.62433659672], [1789744686, 0.0001924652528978284, "buy", 107.99423461115472], [1789744700, 0.00019522630488852703, "buy", 167.33903612640097], [1789744703, 0.00019726296541746848, "buy", 109.0850854156585], [1789744706, 0.00019931018381142036, "buy", 109.0850854156585], [1789744730, 0.0001947461014040497, "sell", 203.6350121072416], [1789744736, 0.0002042962965297505, "buy", 545.3836826785496], [1789744736, 0.0002191001054217701, "buy", 763.537155705837], [1789744743, 0.00021291184113607267, "sell", 371.38011032231935], [1789744745, 0.00021141288355886647, "sell", 76.48478140437591], [1789744746, 0.00021343282993501985, "buy", 109.0261985586], [1789744747, 0.00021556127876487028, "buy", 109.0261985586], [1789744751, 0.00021441639522254674, "sell", 68.8189045746], [1789744756, 0.00021155863595376205, "sell", 106.82262649752], [1789744762, 0.00020933369782113765, "sell", 113.96666800932], [1789744775, 0.00019885540913202612, "sell", 208.02135732084], [1789744775, 0.00020282262984920425, "sell", 339.90527438604], [1789744783, 0.00019528742982329492, "sell", 135.12768515314], [1789744784, 0.00019343657305809963, "sell", 98.63211847307], [1789744798, 0.00019593387741255198, "buy", 107.88699940074], [1789744806, 0.00020179705155080416, "buy", 299.50957668944], [1789744848, 0.00020385100695128892, "buy", 107.86310219547407], [1789744868, 0.0001975000486557475, "sell", 358.33264255925553], [1789744872, 0.00019079097815150628, "sell", 346.0584006131472], [1789744873, 0.00018700787314538777, "sell", 204.58777886603534], [1789744873, 0.00018923305935107044, "buy", 123.14489283037663], [1789744875, 0.00019294765235382074, "buy", 203.9697247951339], [1789744908, 0.00019542691572518525, "buy", 248.89702838163882], [1789744909, 0.00019150609824259335, "sell", 209.53388491161303], [1789744936, 0.00018845515654685124, "sell", 164.75586900752], [1789744980, 0.00018695952448275285, "sell", 120.312282974979], [1789744980, 0.00018875741433488596, "buy", 98.413732916585], [1789744989, 0.00019474893469717856, "buy", 314.37604450836], [1789745038, 0.0001972258292436388, "buy", 76.42068555365252], [1789745051, 0.00020341428611497843, "buy", 324.36569441852], [1789745091, 0.00019643067158595077, "sell", 292.98975159888], [1789745163, 0.00019018940498879793, "sell", 403.10216083732], [1789745241, 0.0001863753473166354, "sell", 185.91595060714], [1789745391, 0.00018366111087094673, "buy", 64.405661659], [1789745455, 0.00017952401998938013, "sell", 293.64090973220806], [1789745493, 0.00017423314288267375, "sell", 300.14837893528], [1789745917, 0.00017491509030269633, "sell", 64.64427333606], [1789745994, 0.00017310228111717442, "sell", 191.0983811752854], [1789746166, 0.00017969056758330532, "buy", 324.7353242312941], [1789746188, 0.00018140429594172967, "buy", 97.29728112054], [1789746189, 0.00018315220688166052, "buy", 97.29728112054], [1789746189, 0.00018490849003123302, "buy", 97.29728112054], [1789746190, 0.00018667314531062697, "buy", 97.29728112054], [1789746190, 0.00018779161905466284, "buy", 62.13774125208], [1789746191, 0.0001895699322559123, "buy", 97.29728112054], [1789746191, 0.00019258603956750383, "buy", 163.98418161786], [1789746191, 0.00019438683453842055, "buy", 97.29728112054], [1789746191, 0.00019619600122123756, "buy", 97.29728112054], [1789746214, 0.00019334317484950367, "sell", 165.3350836254], [1789746314, 0.00019345885956824468, "buy", 59.92769158572062], [1789746357, 0.00019612488794556454, "buy", 103.63036182376494], [1789746399, 0.00019834839813678552, "buy", 98.57217830586], [1789746516, 0.00020045054719175975, "buy", 91.71487878344], [1789746532, 0.00020269806925264503, "buy", 98.78660016705], [1789746583, 0.00019928352064448875, "sell", 209.96221604376484], [1789746606, 0.00019826078403958186, "sell", 71.25271809980963], [1789746641, 0.00019586730199698467, "sell", 117.20766402145149], [1789746830, 0.00019322801588616737, "sell", 112.80602089315], [1789746859, 0.00019139029610089865, "sell", 93.04885529023], [1789746873, 0.00018509283553526636, "sell", 341.73669162159], [1789746948, 0.00018384150564797696, "sell", 70.19056792422], [1789746949, 0.00018235942249133304, "sell", 77.0417798449], [1789747035, 0.00018120518269750677, "sell", 93.26344179295], [1789747372, 0.00018059267365889305, "sell", 83.49465909976], [1789747463, 0.00017885947636697003, "sell", 81.57747707758], [1789747501, 0.0001733676600923712, "sell", 291.9134070273223], [1789747587, 0.00017264361309227678, "sell", 97.46251197963085], [1789747679, 0.00015491261335575182, "sell", 1045.45042406324], [1789747679, 0.00015673387288821428, "buy", 110.08893264031], [1789747680, 0.00015582626944149735, "sell", 109.40995698464], [1789747680, 0.00015765999283440726, "buy", 55.73580664756], [1789747702, 0.0001541746655046487, "sell", 168.16818328992], [1789747705, 0.00015527614585348747, "buy", 67.568435793], [1789747705, 0.00015638946865292278, "buy", 68.05203700932], [1789747714, 0.00015533042754712034, "sell", 76.94155523592], [1789747861, 0.00016033895513780405, "buy", 329.82178919255193], [1789747880, 0.0001657303600013108, "buy", 329.44033489746556], [1789747904, 0.0001670549336542064, "buy", 119.51036484216], [1789747953, 0.00016617364865430836, "sell", 57.80974530015], [1789747956, 0.00016482419987144236, "sell", 70.53056548254], [1789747963, 0.0001665783606698833, "buy", 97.84723294388], [1789748093, 0.0001664967049245068, "sell", 71.24739055305477], [1789748145, 0.0001685231381139666, "buy", 110.12845833195], [1789748202, 0.00016678536512943206, "sell", 82.74475098733028], [1789748224, 0.00016512197467395128, "sell", 96.5283190262299], [1789748250, 0.000161470909732572, "sell", 164.60960582508216], [1789748404, 0.0001624885244245789, "buy", 109.15434765144], [1789748473, 0.00016434598709987445, "buy", 98.57991570327873], [1789748569, 0.0001325891719693231, "sell", 1938.9230414674091], [1789748569, 0.00013630424709708898, "buy", 244.90554226970107], [1789748569, 0.00014544500940981132, "buy", 581.7606857112223], [1789748574, 0.0001440247865615151, "sell", 70.08194653569261], [1789748613, 0.0001491756785983019, "buy", 198.32353644444063], [1789748713, 0.00013764180376704178, "sell", 580.4705054626104], [1789748713, 0.00014689824115384916, "sell", 76.63101421298579], [1789748722, 0.0001378288435150081, "buy", 63.57509705964289], [1789748722, 0.00013881378462227034, "buy", 64.0286089899186], [1789748810, 0.00013877999068780356, "sell", 91.24448322367556], [1789748815, 0.00014046909803210929, "buy", 110.28555391768148], [1789748823, 0.00014270302263393232, "buy", 64.76874746839398], [1789748850, 0.00014063766951137471, "sell", 86.746449218536], [1789748920, 0.00014002371673171407, "sell", 56.95232591724], [1789749051, 0.00014100036577724287, "buy", 71.73122517152], [1789749132, 0.00013826950985634795, "sell", 149.76067320868066], [1789749138, 0.00013736039236322343, "sell", 57.97132530738087], [1789749145, 0.00013563897496682002, "sell", 110.29726704676008], [1789749166, 0.00014099518017805354, "buy", 345.34085362544], [1789749236, 0.00014265846186579687, "buy", 67.2380739499488], [1789749252, 0.00012678241100705812, "sell", 1024.1659158831585], [1789749252, 0.00013139246880204024, "buy", 307.2940248955747], [1789749252, 0.0001364194588495445, "buy", 329.0086399692539], [1789749254, 0.00013477676803108345, "sell", 208.04869559859094], [1789749257, 0.00013062005939305375, "sell", 226.9723179193379], [1789749279, 0.00013012386810724755, "sell", 230.02925596657468], [1789749282, 0.00012893237357296461, "sell", 78.49520091064444], [1789749283, 0.0001306062969487844, "buy", 111.29104021448673], [1789749386, 0.00013010059692103248, "sell", 132.37164817536933], [1789749498, 0.00012174085441842707, "sell", 510.25250242600026], [1789749498, 0.0001241405943713621, "buy", 165.80035183938895], [1789749547, 0.000124673967832662, "sell", 65.66531985542335], [1789749592, 0.0001236873501799579, "sell", 64.26630617316], [1789749852, 0.000128790257334188, "buy", 276.10701564312], [1789749854, 0.00012743013836102085, "sell", 90.02046470744], [1789749990, 0.00012644608988741094, "sell", 57.33838824766844], [1789750014, 0.00012133281176347752, "sell", 290.44023833333], [1789750135, 0.00011938851306732498, "sell", 102.6579588188], [1789750270, 0.00012415772351088855, "buy", 141.8189521427969], [1789750294, 0.00012328175769835476, "sell", 82.51885435077567], [1789750296, 0.00012499452778104049, "buy", 93.50519983215477], [1789750350, 0.00012436030087267994, "sell", 61.66092268896362], [1789750645, 0.00013157114544187448, "buy", 497.77088553919975], [1789750645, 0.0001391309488913137, "buy", 497.43618003400235], [1789750670, 0.0001407926418859886, "buy", 109.28260116319132], [1789750713, 0.00013976304763794697, "sell", 63.388246691887595], [1789750729, 0.00014423126675513784, "buy", 283.83539419752], [1789750774, 0.0001481202115035098, "buy", 255.14787891912], [1789750774, 0.0001522465750410699, "buy", 254.57621692136], [1789750774, 0.00015707912027582152, "buy", 293.80091897588], [1789750774, 0.0001618996445425545, "buy", 288.60541967016], [1789750774, 0.0001636454603960787, "buy", 104.70324056192], [1789750774, 0.00017004290322916526, "buy", 378.98661917128], [1789750774, 0.00017325155839514745, "buy", 187.30787631648], [1789750777, 0.00016761761952535504, "sell", 319.98097771376456], [1789750777, 0.00018190994022708104, "sell", 164.05005551761118], [1789750777, 0.00018487634926362355, "buy", 995.0069086871075], [1789750789, 0.00017565601175999418, "sell", 110.98530683198285], [1789750789, 0.000177625562664308, "sell", 236.77279416953954], [1789750790, 0.00017281156896541486, "sell", 161.39093758449337], [1789750791, 0.0001741457302517184, "sell", 305.34245523674093], [1789750791, 0.0001795673453280728, "buy", 389.29064926723584], [1789750797, 0.0001700290874806283, "sell", 289.1466794181282], [1789750803, 0.00016507785976592126, "sell", 299.9183685495997], [1789750867, 0.00016270165421986604, "sell", 98.38168234964], [1789750957, 0.0001568397552573031, "sell", 343.82719724592], [1789750981, 0.0001565348784353816, "buy", 110.08743058496], [1789751004, 0.0001549234417305101, "sell", 92.19595565516944], [1789751127, 0.00015392870781626286, "sell", 131.20893761038752], [1789751310, 0.0001473395709858557, "sell", 332.7923321949547], [1789751334, 0.000154295015363788, "buy", 419.57578361063], [1789751343, 0.00015555738951991195, "buy", 62.42796014674894], [1789760879, 0.0001758623828133214, "buy", 167.30657423172], [1789760879, 0.00018067972939834405, "buy", 279.76917242428], [1789760880, 0.00019059080729556617, "buy", 557.68858111428], [1789760881, 0.00018642761728431068, "sell", 241.70500171356], [1789760883, 0.0001893886838406511, "buy", 167.30657423172], [1789760883, 0.0001924039382320094, "buy", 167.30657423172], [1789760886, 0.0002016110506531159, "buy", 557.68858111428], [1789760887, 0.00018837110773590383, "sell", 249.9039335716], [1789760887, 0.00019282720175237676, "sell", 297.70284953332], [1789760887, 0.00019830962729434413, "sell", 177.28758544728], [1789760888, 0.0001855347463188199, "sell", 99.72776055704], [1789760891, 0.00019214598783821407, "sell", 64.4714040368], [1789760891, 0.00019332465567426524, "buy", 492.04364041335], [1789760893, 0.00019546645135862315, "buy", 185.43844446705], [1789760893, 0.00019889638584773826, "buy", 187.27191933855], [1789760893, 0.00020231265926963366, "buy", 184.9292799728], [1789760896, 0.00020438700420201243, "buy", 111.5279287101], [1789760905, 0.0002020262133824266, "sell", 125.7653636011], [1789760909, 0.0002031873218719101, "buy", 62.54234631], [1789760909, 0.00020452859906874263, "buy", 72.02519295175], [1789760909, 0.0002058382470128462, "buy", 70.09943977495], [1789760909, 0.00020697436482763738, "buy", 60.6309323733], [1789760909, 0.00020827648569365126, "buy", 69.28587460635], [1789760934, 0.00021280318755042722, "buy", 187.83984174], [1789760934, 0.00021549143025575268, "buy", 140.879881248], [1789760934, 0.00022000930247001235, "buy", 234.799802118], [1789760934, 0.00022861019449532, "buy", 445.499409726], [1789760934, 0.00023233741299246593, "buy", 187.83984174], [1789760934, 0.0002370274795880197, "buy", 234.799802118], [1789760934, 0.00023986398699028688, "buy", 140.879881248], [1789760936, 0.0002344830846493589, "sell", 265.420661082], [1789760944, 0.00024162673751715994, "buy", 258.523855452], [1789760944, 0.0002481902542761492, "buy", 299.360474436], [1789760949, 0.0002520567026090027, "buy", 223.153731978], [1789760950, 0.00024413020095654785, "sell", 380.447406984], [1789760952, 0.00024199227046984138, "sell", 118.65853082991], [1789760954, 0.0002445697578962247, "buy", 112.83242692685], [1789760960, 0.00021843271829092794, "sell", 1274.36659397445], [1789760960, 0.0002217041081921353, "buy", 169.24864033321], [1789760961, 0.00022588971976328237, "buy", 217.20732187734], [1789760964, 0.00023191478310733506, "buy", 309.16325058401], [1789760965, 0.0002304831109663135, "sell", 71.57775756092], [1789760968, 0.00024166329667835268, "buy", 558.52051388709], [1789760979, 0.00023926380102670002, "sell", 84.44421224132], [1789760979, 0.00024098506023950326, "sell", 89.08152813507], [1789760980, 0.00023614037359941128, "sell", 74.97918388023], [1789760980, 0.0002376583953810862, "sell", 79.03496759261], [1789760981, 0.00022492004782350984, "sell", 172.28800406409528], [1789760981, 0.00022859434024830781, "sell", 190.98562865032], [1789760981, 0.00023240837575223917, "sell", 185.36508896959], [1789760982, 0.0002158549475082212, "sell", 224.2652635221706], [1789760982, 0.00022021313679581388, "sell", 239.72873951661757], [1789760984, 0.00022429343204324463, "buy", 441.40526556449413], [1789760984, 0.00022694146840878738, "buy", 135.2444558636029], [1789760984, 0.0002291558049759033, "buy", 112.47830584908965], [1789760987, 0.00022606336591657095, "sell", 171.3401293064413], [1789760989, 0.0002221636882487488, "sell", 197.93939477878044], [1789760994, 0.00022002539139668765, "sell", 109.27416824736508], [1789761004, 0.0002171685916510551, "sell", 150.50737484919966], [1789761006, 0.00021235830862505366, "sell", 234.0858380352588], [1789761021, 0.0002161387874010901, "buy", 223.0928873066288], [1789761021, 0.00022046978517645296, "buy", 224.8133398598344], [1789761021, 0.00022501456411490434, "buy", 233.5508086921648], [1789761021, 0.0002291869746907288, "buy", 212.3493367178304], [1789761021, 0.0002335740646537894, "buy", 221.2027815153432], [1789761030, 0.00022224006969418262, "sell", 240.1428127369288], [1789761030, 0.00022697755828212016, "sell", 277.340591648052], [1789761032, 0.00021537186443988877, "sell", 71.2718211076928], [1789761032, 0.0002167508732287314, "sell", 75.957172360416], [1789761032, 0.00021822538617529338, "sell", 66.787358450604], [1789761032, 0.000219526024375787, "sell", 63.9244576656336], [1789761032, 0.000220774532605568, "sell", 74.8060581656056], [1789761041, 0.00021197567244297228, "sell", 176.5063270887136], [1789761048, 0.00020987270614968557, "sell", 118.0723872209277], [1789761051, 0.0002180773250647064, "buy", 435.18690083934433], [1789761064, 0.00021402563932326128, "sell", 173.3990681093274], [1789761075, 0.00020888559803756336, "sell", 230.73166216716], [1789761103, 0.0002115434861164289, "buy", 112.57834607105974], [1789761109, 0.000214411956504671, "buy", 124.17443956234243], [1789761116, 0.00021751337729498265, "buy", 161.84893534437177], [1789761130, 0.00023193985753660855, "buy", 746.1432295545595], [1789761130, 0.00023323921788591295, "buy", 65.34130499529624], [1789761130, 0.00023470264819598348, "buy", 73.37459070935806], [1789761130, 0.00023590986355046716, "buy", 60.35646477975361], [1789761130, 0.000237228006709605, "buy", 65.72652607144448], [1789761130, 0.00023862700183728327, "buy", 69.5588012011776], [1789761132, 0.00024272950382832852, "buy", 207.95859076473678], [1789761132, 0.0002475271679502336, "buy", 234.96647112000954], [1789761132, 0.00025196010869341226, "buy", 215.0902990582287], [1789761132, 0.0002566395498474514, "buy", 225.0096912392094], [1789761132, 0.0002614885704883046, "buy", 231.0121647000459], [1789761133, 0.0002719565443464943, "buy", 491.51565304535944], [1789761134, 0.0002691565978071778, "sell", 127.14420947615562], [1789761136, 0.00026256843873397566, "sell", 251.59898852672058], [1789761138, 0.00025867250329647854, "sell", 195.28750043701976], [1789761141, 0.0002610380172672845, "buy", 112.52901168556443], [1789761146, 0.0003048658720687577, "buy", 1997.1738243485433], [1789761147, 0.0002913705625014532, "sell", 578.5369998640138], [1789761148, 0.00027914842368121436, "sell", 559.6008056731589], [1789761148, 0.0002803769497649652, "sell", 167.2316609718905], [1789761148, 0.00028407529582155167, "buy", 225.16877711301905], [1789761149, 0.00029133781298224296, "buy", 502.94527065918885], [1789761152, 0.00027898748398815057, "sell", 519.907629981676], [1789761152, 0.000279778263009531, "sell", 243.9244630129095], [1789761152, 0.0002851746281916632, "buy", 285.80241679357954], [1789761152, 0.0002855497737399512, "sell", 262.35156895368345], [1789761152, 0.00029052988621048963, "buy", 225.05802359877504], [1789761154, 0.00027354119753603655, "sell", 137.7763007580486], [1789761154, 0.00027654885169824226, "sell", 138.81050878591668], [1789761160, 0.0002620764152546204, "sell", 532.2645451183022], [1789761172, 0.00026400479501658347, "buy", 82.47936705700482], [1789761178, 0.0002712254223209099, "buy", 331.27212757336554], [1789761183, 0.0002508036807522595, "sell", 960.7671602375373], [1789761183, 0.00025254932686766794, "buy", 85.39808209627454], [1789761184, 0.0002573172736282069, "buy", 231.75918676649718], [1789761190, 0.00025034627535693976, "sell", 377.01428668946744], [1789761215, 0.00022615883076251042, "sell", 213.36308554366994], [1789761215, 0.00023039963691689274, "sell", 211.5559846425518], [1789761215, 0.00023059446272194833, "buy", 228.9881899121445], [1789761215, 0.00023464345736311484, "sell", 223.25173530646455], [1789761215, 0.000239163937794262, "sell", 217.9468520291326], [1789761215, 0.00024361864927985893, "sell", 244.16725161996013], [1789761217, 0.00021142432418709472, "sell", 192.56137080229774], [1789761217, 0.00021356335886471697, "buy", 112.62362273832063], [1789761217, 0.0002151235345726885, "sell", 202.90533154495816], [1789761217, 0.00021905620725461817, "sell", 208.3537022652511], [1789761217, 0.00022313158650233422, "sell", 223.53516230544864], [1789761217, 0.00022754572351880062, "sell", 208.92353785982934], [1789761218, 0.00022304943194246862, "buy", 441.5018084086493], [1789761218, 0.00022544770612603724, "buy", 66.59911442846662], [1789761218, 0.00022873133713493694, "buy", 167.24607984330135], [1789761218, 0.00023004573789831703, "buy", 66.59911442846662], [1789761223, 0.00022674614423095802, "sell", 180.6355492268284], [1789761228, 0.0002365256862836153, "buy", 498.9745065817609], [1789761229, 0.00023281958586013088, "sell", 122.62350001740968], [1789761229, 0.00023459639280143943, "buy", 89.22559515872256], [1789761229, 0.00023528676850426204, "sell", 61.333597868800354], [1789761233, 0.00023769015461907328, "buy", 154.5456579055771], [1789761233, 0.00024057472936207477, "buy", 143.20368966635257], [1789761233, 0.000242116627575031, "sell", 242.20115957558815], [1789761233, 0.00024377935610377712, "buy", 158.09045084257076], [1789761233, 0.0002454163103092099, "buy", 162.25205903837679], [1789761233, 0.0002470981493844751, "buy", 162.63210081269304], [1789761233, 0.00024842449095244625, "buy", 146.97142182568916], [1789761233, 0.000251518196796911, "buy", 150.22564397809734], [1789761233, 0.0002546497653731663, "buy", 151.127132666139], [1789761233, 0.0002581819000362591, "buy", 169.3483041651912], [1789761233, 0.0002616056642563051, "buy", 163.05145574440772], [1789761234, 0.0002648232519572662, "buy", 152.2764481636659], [1789761234, 0.00026833615552494566, "buy", 165.18741536195674], [1789761234, 0.0002717862306629501, "buy", 161.18493194853355], [1789761234, 0.00027490609974229087, "buy", 144.88024448118557], [1789761234, 0.0002783112741422563, "buy", 157.19491853813682], [1789761235, 0.00027277209464850904, "sell", 253.7488174550654], [1789761236, 0.00025188162611701676, "sell", 716.560058293423], [1789761236, 0.00025538673555483094, "buy", 112.65857975161708], [1789761236, 0.0002670580801048892, "sell", 264.49419900705067], [1789761238, 0.00026573160745742644, "buy", 492.09721433308886], [1789761240, 0.00026973445968378094, "buy", 187.83984169367386], [1789761240, 0.00027767830048040017, "sell", 122.22836148287271], [1789761240, 0.0002803628161274287, "buy", 492.09728054045206], [1789761242, 0.0002830440785383709, "buy", 248.8996867016451], [1789761242, 0.00029392815523572005, "buy", 492.0761569729567], [1789761243, 0.00029725933684455764, "buy", 148.79235780660625], [1789761243, 0.00029993762066772377, "buy", 119.0168100330441], [1789761243, 0.0003111468707526951, "buy", 497.8593927141194], [1789761243, 0.00031277474754616325, "buy", 70.774387828459], [1789761244, 0.0003081222224480129, "sell", 237.3854569312587], [1789761245, 0.00029165957020652717, "sell", 200.62545624626236], [1789761245, 0.0002961793047595796, "sell", 518.9700887459516], [1789761246, 0.0003027132688140567, "buy", 497.8352065147924], [1789761248, 0.0002946329349345513, "sell", 98.11775273200652], [1789761248, 0.0002968501241755186, "sell", 245.939071186428], [1789761251, 0.00028863144298706383, "sell", 162.6128043466795], [1789761253, 0.00027861045793683173, "sell", 219.0120478495708], [1789761253, 0.0002834376052257397, "sell", 222.9358916899928], [1789761257, 0.00026289803350917305, "sell", 726.3571412224732], [1789761257, 0.00026662542823036663, "buy", 177.9355935622078], [1789761266, 0.0003079841226360931, "sell", 154.2115597575256], [1789761266, 0.0003115502656819348, "sell", 123.3784217472092], [1789761266, 0.0003144181868531241, "sell", 69.5595571264429], [1789761266, 0.00031604088946758353, "sell", 76.3599112444498], [1789761266, 0.00031782704650543483, "sell", 210.4721991892762], [1789761266, 0.00032098404849194886, "buy", 2536.9580292540627], [1789761267, 0.0002992773466806324, "sell", 268.7466064610679], [1789761267, 0.00030639686614172265, "sell", 68.9255405895276], [1789761269, 0.00029862222924090665, "sell", 524.0468607605407], [1789761269, 0.0003106389094623456, "buy", 499.5640184598624], [1789761271, 0.0002947065481264046, "sell", 228.3153837814916], [1789761276, 0.0002875959774417615, "sell", 317.1887852075547], [1789761281, 0.0002740133327295724, "sell", 224.00861848425043], [1789761281, 0.00027891166568644386, "sell", 223.97374103318805], [1789761281, 0.00028385266458381373, "sell", 228.07453331294474], [1789761282, 0.00026948767503340884, "sell", 227.95922773339632], [1789761293, 0.00022490825541539834, "sell", 2143.8092652968867], [1789761293, 0.0002376478607099433, "buy", 643.2278462877756], [1789761293, 0.000241002361230328, "buy", 166.48805136647164], [1789761293, 0.00024766149672790933, "buy", 330.86697072933475], [1789761294, 0.0002523371648260015, "buy", 229.66798747613612], [1789761294, 0.00025377528310211226, "buy", 70.77498582422956], [1789761298, 0.00023795138142614124, "sell", 767.589602010773], [1789761300, 0.00024042102662328338, "buy", 124.02491921053881], [1789761300, 0.00024498380296861054, "buy", 227.47840207819613], [1789761316, 0.00024346983423976089, "sell", 82.73746173780164], [1789761319, 0.00023952434385024035, "sell", 199.5440230296559], [1789761323, 0.00024108361474855616, "buy", 77.22043456671084], [1789761323, 0.0002425996125466078, "buy", 74.83858561086069], [1789761323, 0.00024430567179957197, "buy", 83.94230139114825], [1789761323, 0.00024595957193939783, "buy", 81.09689097829686], [1789761323, 0.0002477574664998154, "buy", 87.84907606360518], [1789761348, 0.00023745881193376446, "sell", 318.54784076772], [1789761348, 0.00024395655934433938, "sell", 225.5862061952], [1789761366, 0.00023644946845045842, "sell", 59.01219385715], [1789761370, 0.00023812670145678135, "buy", 89.1127235455], [1789761428, 0.00025865571277773397, "buy", 986.9193255322764], [1789761429, 0.00025472162360106886, "sell", 186.87043684741346], [1789761434, 0.00024759450291701117, "sell", 352.44663924378], [1789761449, 0.00025455140522990545, "buy", 337.49469085106], [1789761453, 0.00026038281952490695, "buy", 293.14555864832], [1789761468, 0.00024455285614898524, "sell", 221.60843082714], [1789761468, 0.0002491248451947199, "sell", 501.50340911916], [1789761469, 0.00022903030701464385, "sell", 768.29056122636], [1789761469, 0.00023354492275879643, "buy", 230.87246364102], [1789761470, 0.00023544773578939435, "buy", 96.62816366352], [1789761486, 0.00023432682430138508, "sell", 68.82688430436], [1789761487, 0.00023569128915718428, "buy", 69.22301445624], [1789761497, 0.00025054590530763655, "buy", 746.5568670741987], [1789761499, 0.00025707512326800686, "buy", 315.1606237485559], [1789761506, 0.00024770534777499514, "sell", 701.1730128477305], [1789761506, 0.0002505782789438419, "buy", 139.97264467017467], [1789761506, 0.000262405621926874, "buy", 258.88194074482243], [1789761513, 0.00027867971882489787, "sell", 155.71716185150694], [1789761513, 0.0002821025766353024, "sell", 195.4761898787866], [1789761513, 0.0002864289957720667, "sell", 282.63075691185594], [1789761513, 0.00029273945763679606, "buy", 1991.2981406952576], [1789761515, 0.0002762935987236681, "sell", 143.150702443137], [1789761527, 0.0002801384056191813, "buy", 222.33122854904], [1789761530, 0.0002733089813158127, "sell", 360.65534525796], [1789761535, 0.0002723848308876215, "sell", 67.47713202144], [1789761549, 0.00027716476449424514, "buy", 221.69160698304], [1789761549, 0.0002837961241508987, "buy", 307.92166757172], [1789761551, 0.00030591708992831746, "buy", 998.93527904538], [1789761552, 0.0002910337753598129, "sell", 693.0529635508434], [1789761552, 0.0002941112430990394, "buy", 138.3501115794631], [1789761553, 0.000285924938214684, "sell", 366.31491201312673], [1789761562, 0.0002858244449060585, "sell", 79.26827372920584], [1789761563, 0.00027102284579949657, "sell", 224.37589849011317], [1789761563, 0.00027589422601064704, "sell", 224.36517812802748], [1789761563, 0.00028080880433294504, "sell", 226.9616726951036], [1789761564, 0.0002661096759406013, "sell", 228.35477480994288], [1789761565, 0.00026124149253042655, "sell", 228.35477480994288], [1789761567, 0.00025641829473753896, "sell", 228.35477480994288], [1789761569, 0.0002540235708131317, "sell", 114.17738740497144], [1789761569, 0.0002586200373571595, "buy", 220.78729376436047], [1789761570, 0.0002472383542425341, "sell", 766.2081631968356], [1789761570, 0.00026330791998609176, "buy", 223.16859728751365], [1789761571, 0.00025070731682051077, "buy", 169.06711893610168], [1789761571, 0.0002554404877780066, "buy", 231.45267215356859], [1789761572, 0.00025893066967712635, "buy", 167.37644788012955], [1789761595, 0.00025090961122246463, "sell", 175.9011324467542], [1789761595, 0.0002545789714105298, "sell", 172.09932935858723], [1789761606, 0.00025993602970398585, "sell", 74.82758802787563], [1789761606, 0.0002615239796176977, "buy", 499.1750624526795], [1789761618, 0.0002730363165017544, "sell", 119.82714466343324], [1789761618, 0.0002756393507820293, "buy", 747.7031599115834], [1789761620, 0.00026810205098697705, "sell", 228.72144401113545], [1789761620, 0.0002693551636029378, "buy", 58.84521985496587], [1789761643, 0.00025689153551864265, "sell", 571.31582681344], [1789761650, 0.0002517614216427475, "sell", 229.654044992], [1789761660, 0.00024141253345101365, "sell", 501.9192217664], [1789761661, 0.00024367433831394827, "buy", 112.95168], [1789761666, 0.00024200969385725974, "sell", 103.44033811712], [1789761733, 0.00024119136398318919, "sell", 61.22165296632], [1789761846, 0.00022575976525340903, "sell", 633.35840079762], [1789761847, 0.0002229207605436512, "sell", 144.322189795], [1789761870, 0.00022189567694143759, "sell", 103.94454108355262], [1789761903, 0.00022549820754738688, "buy", 220.03325344526], [1789761924, 0.00024003207099750952, "buy", 746.3027441129541], [1789761936, 0.0002382427000071835, "sell", 84.9810401971959], [1789761937, 0.00023737473717901596, "sell", 61.85962702229051], [1789761979, 0.00023079934512328182, "sell", 58.6680763108], [1789761979, 0.00023197023506684245, "sell", 72.13434905457], [1789761979, 0.00023341394827332257, "sell", 64.99998406242], [1789761979, 0.00023471871248908127, "sell", 68.0294532973], [1789761979, 0.00023608818694114797, "sell", 65.01888580363], [1789761983, 0.00022946941585545594, "sell", 60.73795779271], [1789761989, 0.00022418477537134086, "sell", 223.67232091974], [1789762023, 0.00022390853938663788, "buy", 58.75909434765], [1789762026, 0.0002348852856551677, "buy", 557.24814611691], [1789762037, 0.00023356747011740918, "sell", 70.7136191296], [1789762046, 0.0002306844284378896, "sell", 144.13884605824], [1789762062, 0.00023216743386081463, "buy", 80.21353686884638], [1789762066, 0.00024333915711575207, "buy", 556.9706104810731], [1789762067, 0.0002467417840975798, "buy", 167.09118304188996], [1789762068, 0.0002485030831225107, "buy", 87.02883312634006], [1789762068, 0.0002506718997647049, "buy", 106.74274505696617], [1789762100, 0.00023900680021462343, "sell", 569.7994819640919], [1789762111, 0.0002348508602602357, "sell", 205.56001301046805], [1789762122, 0.00024106321365741277, "buy", 334.11398902764], [1789762141, 0.00023592103510941973, "sell", 261.00483823002], [1789763295, 0.0002148256558488146, "buy", 112.1898169426], [1789763343, 0.00020918997368832282, "sell", 313.07769093852], [1789763355, 0.0002078228162056573, "sell", 71.94517778403868], [1789763382, 0.0002097411752792118, "buy", 111.06649877176486], [1789763384, 0.00021186020725911357, "buy", 112.18838254616112], [1789763440, 0.00020939400081336674, "sell", 130.18983717936], [1789763460, 0.000208502802521896, "sell", 62.22661423575], [1789763536, 0.0002018446176473428, "sell", 319.3548683222779], [1789763541, 0.00020874321208810273, "buy", 426.66296958158387], [1789763547, 0.0001932221236088161, "sell", 799.6284905313511], [1789763549, 0.0002007758161269489, "buy", 418.4656811554386], [1789763575, 0.0001811758729115306, "sell", 201.96256596978], [1789763575, 0.0001841333290453419, "buy", 168.19574859014], [1789763575, 0.00018476431787567066, "sell", 192.36547164982], [1789763575, 0.00018563426897261776, "buy", 85.82081114492], [1789763575, 0.00018896302784444016, "sell", 207.071415732], [1789763575, 0.0001927206357188194, "sell", 210.94200525288], [1789763575, 0.00019658655738148236, "sell", 212.21816025042], [1789763578, 0.0001879607839175198, "buy", 69.0454196934], [1789763579, 0.00018652104323837023, "sell", 171.18414169906], [1789763597, 0.00017920554662428852, "sell", 540.15698381735], [1789763597, 0.00018236706530954993, "buy", 182.76249009155], [1789763597, 0.00018453723361223226, "buy", 124.52819308355], [1789763598, 0.0001680366953196884, "sell", 183.94321396855], [1789763598, 0.0001711855596925946, "sell", 184.67506459115], [1789763598, 0.00017437476566484292, "sell", 194.34526956435], [1789763598, 0.00017776278842437574, "sell", 194.4934793367], [1789763598, 0.0001811860631755762, "sell", 188.6233242722], [1789763599, 0.00017040668001300324, "buy", 140.00741099775], [1789763599, 0.000177892133093317, "sell", 146.5419760419], [1789763599, 0.00017812609329364442, "buy", 397.92734640965], [1789763599, 0.00018046912640918146, "buy", 134.4735539349], [1789763603, 0.0001732925350144696, "sell", 441.83403475285], [1789763604, 0.00017618927902917297, "buy", 89.64903584325], [1789763611, 0.00017453716112871454, "sell", 87.1358041647], [1789763629, 0.00017266747440893975, "sell", 128.8387266882571], [1789763663, 0.0001685231728250764, "sell", 242.6447498010924], [1789763672, 0.00017223167079152835, "buy", 218.38727410803034], [1789763689, 0.00017322296191218297, "sell", 83.44674952885829], [1789763701, 0.00016843160605193444, "sell", 333.0221391307216], [1789763714, 0.00017610764775217094, "buy", 498.75659191533947], [1789763757, 0.00017440153080970627, "sell", 116.36412435702432], [1789763789, 0.00017383130599359423, "sell", 59.68775048912526], [1789763789, 0.00017575946919844442, "buy", 112.1344686342265], [1789763801, 0.00017668579367960448, "buy", 111.00919415796], [1789763803, 0.00018366217085151422, "buy", 399.6330993316], [1789763803, 0.00019077348660314643, "buy", 399.6330993316], [1789763820, 0.00018604554995676998, "sell", 264.1435385712], [1789763825, 0.00018970246374293173, "buy", 217.95542588542], [1789763827, 0.00018701057727089996, "sell", 85.1817630545], [1789763827, 0.0001885432020884887, "sell", 70.35082366738], [1789763830, 0.00016197081943154142, "sell", 1444.63025316082], [1789763830, 0.00016554036570318355, "buy", 217.08097333738], [1789763831, 0.0001672100452810951, "buy", 106.31310918465329], [1789763831, 0.00016921050795675778, "buy", 119.99134297133173], [1789763831, 0.00017244780983242838, "buy", 190.4210399286868], [1789763867, 0.00017606109476612852, "buy", 106.61233375735968], [1789763879, 0.00017456977711621382, "sell", 122.378187636826], [1789763977, 0.00018484706142070197, "sell", 184.25097659279137], [1789763977, 0.00018815223582455663, "sell", 118.13546199943441], [1789763977, 0.0001902868226782037, "sell", 197.44574707570214], [1789763977, 0.0001938813775831655, "buy", 1119.9082777329124], [1789763993, 0.00018651076642102024, "buy", 123.2239247442], [1789763997, 0.00018484866334625788, "sell", 92.87397007767], [1789764011, 0.00019341992041947998, "buy", 492.89672979248], [1789764016, 0.00020065760540018964, "buy", 433.07827498624], [1789764020, 0.00020030621398401394, "sell", 72.58908614048], [1789764032, 0.0002007932119055708, "buy", 59.35260914128], [1789764036, 0.00019476086503829174, "sell", 199.78738639184], [1789764080, 0.0001994248657785728, "buy", 237.5500563525], [1789764133, 0.0001888966514908822, "sell", 429.06569330625], [1789764191, 0.0001879873343189933, "sell", 60.63497764236], [1789764247, 0.00018841558053028104, "buy", 74.06854719992], [1789764269, 0.00018118452672911942, "sell", 402.1171273114844], [1789764270, 0.00018393121131923433, "buy", 156.5451517307284], [1789764275, 0.00017695599725351763, "sell", 386.0683206497212], [1789764279, 0.0001782150787221251, "buy", 73.5963666294812], [1789764287, 0.0001804277678158197, "buy", 123.40112042149232], [1789764344, 0.00017792597609623718, "sell", 120.33574672869885], [1789764365, 0.00018166160320447623, "buy", 225.18899876435512], [1789764470, 0.00018085540992135142, "sell", 73.51006935958], [1789764540, 0.00018287056655422537, "buy", 98.86307451344], [1789764580, 0.0001836313276251177, "buy", 89.81511505538029], [1789764793, 0.0001827509390099637, "sell", 66.79350913959136], [1789764796, 0.00018107166680666247, "sell", 94.9090146122519], [1789764895, 0.00017767518195422233, "sell", 167.59642422236], [1789764968, 0.000184333537181907, "buy", 399.7168096298724], [1789764971, 0.000186645224164008, "buy", 133.2053954669552], [1789764992, 0.00018281113859830832, "sell", 209.7061540194256], [1789765033, 0.0001797820503754768, "sell", 200.0448906700776], [1789765173, 0.0001795880916469747, "buy", 75.05472456433321], [1789765179, 0.00017694056243590953, "sell", 151.10558170464648], [1789765238, 0.00016881981421135617, "sell", 160.99627482915], [1789765238, 0.00017157471309227354, "sell", 162.39407083452], [1789765238, 0.00017437614101739002, "sell", 160.17169542674], [1789765308, 0.00014281410380248853, "sell", 1529.378816881365], [1789765308, 0.00014616015534143828, "buy", 216.82598626942607], [1789765308, 0.000153456819908805, "buy", 458.87972364300555], [1789765322, 0.00015665923301479224, "sell", 100.27858847174883], [1789765322, 0.00015831070311688727, "buy", 112.14587085459944], [1789765362, 0.00015865746816564152, "buy", 131.37954569256], [1789765387, 0.00015630665141283444, "sell", 197.70151136208], [1789765412, 0.00015942276621993927, "buy", 106.48446279897], [1789765420, 0.00016430788315458547, "buy", 299.14066174903], [1789765523, 0.00017102075644270635, "sell", 531.78965955439], [1789765523, 0.00017747229313802443, "buy", 380.94597957793], [1789765523, 0.00017981087885731662, "buy", 134.75827958946], [1789765523, 0.00018025916503610975, "sell", 171.34784256807], [1789765523, 0.00018328765999872028, "buy", 976.4810444822], [1789765553, 0.000175414220876421, "sell", 131.65711368056], [1789765559, 0.00018227417625094001, "buy", 399.60501305505], [1789765569, 0.00018400790303050156, "buy", 99.79858220756], [1789765577, 0.00018287333402082888, "sell", 66.6418915184], [1789765586, 0.0001972104204340139, "sell", 173.9264537872], [1789765586, 0.00020042477881830115, "buy", 994.6392445808], [1789765697, 0.0001945973304022491, "sell", 71.34486822994863], [1789765808, 0.00019309656767471563, "sell", 63.61665250736721], [1789765865, 0.00019200984000175003, "sell", 63.25803414728], [1789765945, 0.00018396969467397313, "sell", 389.153581463], [1789766021, 0.0001875747426686155, "buy", 245.6351129131608], [1789766062, 0.00018110641602172507, "sell", 394.23655425939], [1789766073, 0.0001845352844032931, "buy", 195.46760144505], [1789766073, 0.00018707209655716525, "buy", 143.44974413406], [1789766120, 0.00018839306518095796, "buy", 70.98274121618377], [1789766211, 0.00018396673405179472, "sell", 200.1732138828243], [1789766520, 0.00018440318070920978, "buy", 110.81344527036], [1789766930, 0.00018293655558450383, "sell", 69.27112974348], [1789767203, 0.00019667451626399483, "buy", 776.6293077698115], [1789767204, 0.0002041463056747684, "buy", 422.2430509477095], [1789767204, 0.0002084734496829963, "buy", 218.4247373878605], [1789767261, 0.00021280467718939574, "buy", 123.99982229394975], [1789767287, 0.000214986048779304, "buy", 98.86082392627958], [1789767312, 0.00021071770280099104, "sell", 220.0390186144403], [1789767313, 0.00020832658484010852, "sell", 109.59229424803232], [1789767349, 0.00021112304611836408, "buy", 152.3725713009594], [1789767369, 0.0002132243437625329, "buy", 112.0386553016895], [1789767406, 0.00021774503248580767, "buy", 219.0623867888], [1789767415, 0.00022894911606973406, "buy", 554.55659891076], [1789767423, 0.0002199681556289936, "sell", 456.94033583492], [1789767440, 0.00021460849316531474, "sell", 226.9463626124227], [1789767441, 0.0002103547384192643, "sell", 222.4255449938712], [1789767441, 0.00024318065288805694, "buy", 1678.5634812872374], [1789767443, 0.00023320065048562923, "sell", 222.64670516728296], [1789767443, 0.00023768238071046317, "sell", 226.9463626124227], [1789767445, 0.00022428242011096196, "sell", 222.56455763889346], [1789767445, 0.00022867631451825988, "sell", 226.9463626124227], [1789767663, 0.00023328148540352963, "buy", 374.5458831631], [1789767663, 0.0002560172233757686, "buy", 1118.9985168615], [1789767668, 0.0002795898092842152, "buy", 1108.9174491604], [1789767673, 0.00027385876695226556, "sell", 251.85240686075468], [1789767674, 0.0002711378528058302, "sell", 118.85166291212025], [1789767678, 0.0002524270216822759, "sell", 219.13408095554453], [1789767678, 0.00025701353874750066, "sell", 217.0141738954928], [1789767678, 0.0002615964228465984, "sell", 220.901221836642], [1789767678, 0.00026630302932183995, "sell", 224.89368384306368], [1789767679, 0.000250670250809716, "sell", 84.46232026404749], [1789767737, 0.00024002624776024503, "sell", 505.12671826722], [1789767774, 0.00024215656707899223, "buy", 110.85259504788], [1789767833, 0.000238380970756419, "sell", 224.79205807892964], [1789767856, 0.00023976406164292365, "buy", 110.789191827566], [1789767859, 0.00021856463149603206, "sell", 1123.5620137511291], [1789767859, 0.00024090444176078803, "buy", 57.24848288736663], [1789767884, 0.000221750304878176, "buy", 110.77429549284], [1789767899, 0.00020844464365098623, "sell", 635.62268839382], [1789767899, 0.0002125534774651602, "buy", 220.4097680535], [1789767906, 0.0002190322734974234, "buy", 320.07240800288], [1789767923, 0.00016006759736572377, "sell", 3250.968130235508], [1789767923, 0.00017136041389871143, "buy", 675.2468159251666], [1789767923, 0.00017370757193415314, "buy", 139.11205129902064], [1789767924, 0.00017611124683869261, "buy", 139.8833444692874], [1789767924, 0.00017843493711156905, "sell", 291.7817829063677], [1789767924, 0.00018304483173985537, "buy", 402.8233366894882], [1789767925, 0.0001817553685463837, "buy", 192.63111631705297], [1789767925, 0.00018682991166420632, "sell", 228.3718759620521], [1789767925, 0.0001875935579767244, "sell", 74.17199629317537], [1789767925, 0.00018886662123253448, "buy", 60.231421758755616], [1789767925, 0.00018892846028644694, "buy", 410.22507246536355], [1789767925, 0.00019094674571303437, "buy", 60.231421758755616], [1789767926, 0.0001828448381004335, "sell", 223.47445797204193], [1789767926, 0.00018707049130137638, "sell", 73.96480344065839], [1789767926, 0.00018854362122406012, "buy", 254.81150031568038], [1789767939, 0.00018610732325209764, "sell", 148.17868046118699], [1789768018, 0.00018798385300052345, "buy", 92.99290041783856], [1789768058, 0.00018988486096663127, "buy", 188.3759775183], [1789768077, 0.00019119917118530074, "buy", 98.8630745128], [1789768127, 0.00018659807829328243, "sell", 273.7802679945752], [1789768128, 0.00016793002840087264, "sell", 1223.0485352396936], [1789768128, 0.00017415683912695408, "buy", 366.781785366526], [1789768128, 0.0001893460946746881, "buy", 168.48987661854562], [1789768130, 0.00017519246805813293, "buy", 60.363559245841955], [1789768130, 0.0001762311639912764, "buy", 60.363559245841955], [1789768152, 0.00017361291043889695, "sell", 157.05630166848], [1789768153, 0.00016605590186816914, "sell", 442.3769456352], [1789768153, 0.00016781704263309569, "buy", 106.24133904384], [1789768156, 0.00017437756642627145, "buy", 390.94237278912], [1789768174, 0.00017455818740335513, "sell", 101.61211287552], [1789768183, 0.0001780044682899916, "buy", 218.32432471311392], [1789768364, 0.0001740417276211943, "sell", 225.0672614423005], [1789768374, 0.00017507045393913402, "buy", 60.65440661399231], [1789768397, 0.00017409186008379818, "sell", 59.29364131968], [1789768455, 0.00016753879804315427, "sell", 374.30165459612596], [1789768457, 0.00016872475854815133, "buy", 71.30148682046377], [1789768457, 0.00016992335128316555, "buy", 71.80705335938677], [1789768509, 0.00017204141317418072, "buy", 99.05946611393], [1789768517, 0.00017091998447695122, "sell", 58.55840128339411], [1789768526, 0.00015972387652894737, "sell", 668.8365314195804], [1789768527, 0.00016067320944381102, "buy", 57.78316254594788], [1789768527, 0.00016162535240908934, "buy", 57.78316254594788], [1789768538, 0.0001653987696548433, "buy", 199.15665501664154], [1789768555, 0.00016773933704636757, "buy", 143.2634164669816], [1789768557, 0.00013845594976021609, "sell", 1806.7970636964196], [1789768557, 0.00014686025723436376, "buy", 542.1171838678862], [1789768557, 0.00014887612048503017, "buy", 127.71183693275569], [1789768557, 0.00014983202404176519, "buy", 60.25789886042641], [1789768557, 0.00015287047702402116, "buy", 190.271725214666], [1789768570, 0.0001562295114157743, "sell", 81.48860873025623], [1789768570, 0.0001575678308284088, "buy", 149.08302064869136], [1789768605, 0.00015150160327319858, "sell", 164.54060055401], [1789768605, 0.00015416931784259196, "sell", 159.84131515346], [1789768622, 0.00015499389965997895, "buy", 217.29063872976], [1789768714, 0.00015696597771433756, "buy", 173.37314300260695], [1789768751, 0.00015214001775360356, "sell", 589.36166163342], [1789768751, 0.00016182216861605644, "buy", 294.23774678094], [1789768827, 0.00015118005732787975, "buy", 62.62924892194], [1789768883, 0.0001482611625410014, "sell", 161.54013424137], [1789768941, 0.00015123568760662924, "buy", 99.0464076459], [1789768969, 0.00015199822162009893, "buy", 78.70868170299688], [1789768975, 0.00015379351159785614, "buy", 111.819297446001], [1789769105, 0.00016047639793489654, "sell", 137.91865421284524], [1789769105, 0.00016277522405071823, "buy", 493.5457216427832], [1789769152, 0.0001641919747495535, "buy", 223.81422902475], [1789769213, 0.00015590584140344322, "sell", 336.19565293627994], [1789769213, 0.00016145852488751793, "sell", 166.5597638625577], [1789769214, 0.00015485442808632234, "sell", 64.33105336989242], [1789769232, 0.00015394492737947388, "sell", 66.97791715275], [1789769391, 0.00013769087206968276, "sell", 1078.89735648072], [1789769391, 0.00014266183594394667, "buy", 323.71582176327], [1789769393, 0.0001420319469450315, "sell", 149.61575862297], [1789769409, 0.00014288357943958584, "buy", 112.02569153067], [1789769415, 0.00014253507656910593, "sell", 72.642709818], [1789769427, 0.00014362642054067376, "buy", 71.199031428], [1789769771, 0.0001372221845516268, "sell", 318.71961487630756], [1789769771, 0.00013992709047849943, "buy", 179.34205113252202], [1789769771, 0.0001421558426060858, "sell", 216.77271955304624], [1789769775, 0.00013727266404906532, "sell", 172.15123772311773], [1789769798, 0.00013755193322317902, "buy", 64.01913718373135], [1789769839, 0.00013843402008138924, "buy", 63.25280934678], [1789769846, 0.00013740384212809428, "sell", 67.00286123772], [1789769968, 0.000140586540007057, "buy", 98.01008964561716], [1789770019, 0.0001438557625708073, "buy", 177.26867722872163], [1789770075, 0.00014646791065638868, "buy", 148.9870094713319], [1789770176, 0.00014792042880623263, "buy", 99.18039729793763], [1789770295, 0.00014672824707317737, "sell", 60.9496520736], [1789770299, 0.0001456719474140791, "sell", 66.66311646528], [1789770325, 0.00014365439153479474, "sell", 122.02628174919552], [1789770348, 0.00014256827309156136, "sell", 69.67166806275], [1789770377, 0.00013988285197732327, "sell", 173.60563233660434], [1789770395, 0.000134773877215948, "sell", 337.2350957986186], [1789770862, 0.0001364559718900201, "buy", 80.44936345624645], [1789770900, 0.0001414890390234004, "buy", 221.24347813304], [1789770903, 0.00014248392986594436, "buy", 65.07720008152], [1789770903, 0.00014348934725702986, "buy", 65.53557528936], [1789770913, 0.00014748092828083037, "buy", 262.82872213902], [1789770917, 0.00014568586171379567, "sell", 113.02], [1789770934, 0.0001496115188416049, "buy", 251.75604717834], [1789770963, 0.00015501255216587558, "buy", 295.18578832542], [1789770980, 0.0001585964205878276, "buy", 196.6051328664], [1789771029, 0.00015805215107456578, "sell", 70.98521603898867], [1789771030, 0.00015689134265285288, "sell", 70.46287932671846], [1789771039, 0.00015544635908035925, "sell", 85.21139784168], [1789771089, 0.00015113699870900442, "sell", 235.82619458068], [1789771126, 0.00014703970734936082, "sell", 248.08157345388], [1789771330, 0.00014513911562280248, "sell", 174.33969808686186], [1789771487, 0.0001546057543260088, "buy", 552.3083901090223], [1789771571, 0.00015115347940482883, "sell", 192.958154333], [1789771595, 0.0001541246135831413, "buy", 185.1054074778], [1789771595, 0.00015767931035112152, "buy", 219.1354035999], [1789771595, 0.0001610118559659565, "buy", 203.2102758101], [1789771595, 0.00016730634248288828, "buy", 382.7070416039], [1789771596, 0.00017046335962487755, "buy", 189.2401318717], [1789771671, 0.0001675394138788533, "sell", 275.62641783963], [1789771676, 0.00015551615635127784, "sell", 97.12099935967], [1789771676, 0.00015710900975966582, "sell", 200.03675996161], [1789771676, 0.00016041536199126602, "sell", 194.14285443982], [1789771676, 0.00016365725124088928, "sell", 229.97045791577], [1789771896, 0.00015773809027019926, "buy", 74.02172203301753], [1789771932, 0.00016014571847641448, "buy", 149.03342478461], [1789771961, 0.00015090904638833996, "sell", 565.00903286488], [1789772128, 0.00014564537373306158, "sell", 337.6375224888], [1789772582, 0.0001499858754160528, "buy", 110.86797720587211], [1789772755, 0.00013062405722894587, "sell", 1393.58274248817], [1789772755, 0.00013382498202511408, "buy", 217.12495703904], [1789772755, 0.00014017449238616482, "buy", 418.13503407342], [1789772755, 0.00014108610000997213, "buy", 59.24968407045], [1789772820, 0.00014514309851673094, "buy", 189.14462914214], [1789772894, 0.00015193412999311068, "buy", 397.9453845342351], [1789772902, 0.00015069972681404316, "sell", 465.8492047033862], [1789772902, 0.00015828478360723557, "buy", 393.1831348264589], [1789772909, 0.00015702537903156648, "buy", 397.9557075524045], [1789772995, 0.0001534738983238276, "sell", 199.3200290761638], [1789773084, 0.00015590573321202364, "buy", 105.08819929480883], [1789773209, 0.0001538549565324044, "sell", 125.4934113450015], [1789773254, 0.00014858059272411297, "sell", 326.9200974464773], [1789773289, 0.00015035527597565758, "buy", 180.40049329511865], [1789773485, 0.00014505043276349345, "sell", 329.42184252397], [1789773512, 0.00014758506943199056, "buy", 197.37309782598], [1789773534, 0.00015885982841208827, "buy", 668.06661018216], [1789773536, 0.0001650701850462167, "buy", 381.00614800334], [1789773556, 0.00016403419319824394, "sell", 60.81397174656], [1789773781, 0.00016012645125508085, "sell", 213.6009361902], [1789773803, 0.00015846911201218577, "sell", 99.3516130599], [1789773853, 0.00015764409621486295, "sell", 59.35170801136], [1789773883, 0.00015033507468318602, "sell", 224.76760962123487], [1789773883, 0.00015396778480908176, "sell", 222.35484259104567], [1789773956, 0.00014935356437915638, "sell", 62.37806096752], [1789773957, 0.00015726404652238594, "buy", 492.526130064], [1789773972, 0.00015888804351500468, "buy", 101.64736352258953], [1789774449, 0.00016006296597192255, "sell", 61.8529897479473], [1789774449, 0.00016109035824014172, "buy", 148.99071843542004], [1789774503, 0.00016121586997175846, "buy", 97.65725959956], [1789774590, 0.00016293152141443412, "buy", 110.49217853016904], [1789774841, 0.00015716861757024582, "sell", 281.38129983597287], [1789774925, 0.000156191621823585, "sell", 74.85813782902], [1789774944, 0.00015684353818931423, "buy", 57.0070814715], [1789774946, 0.00015485815131116159, "sell", 172.2377956572], [1789775106, 0.00015535027084758498, "sell", 103.34335723272], [1789775334, 0.00015343304361476094, "sell", 61.64812870736], [1789775457, 0.00015079154979857033, "sell", 153.1050243726], [1789775465, 0.0001598450386535279, "buy", 589.90607629912], [1789775465, 0.0001630033415783579, "buy", 193.2727097401], [1789775487, 0.00017256889287394612, "buy", 559.1458247693924], [1789775639, 0.0001697231905677198, "sell", 155.70369638886132], [1789775771, 0.00016234629727230273, "sell", 191.64544505135], [1789775771, 0.00016556799095020138, "sell", 114.10078771022], [1789775771, 0.00016750114896674014, "sell", 119.50186983464], [1789776094, 0.00015355784592668124, "sell", 512.9507446385261], [1789776140, 0.0001500148359285207, "sell", 195.11802292332], [1789776336, 0.0001413082201673603, "sell", 466.3486703056], [1789776413, 0.0001385148462311568, "sell", 207.34656462261358], [1789776431, 0.00014516201199987137, "buy", 207.51161289280407], [1789776537, 0.0001418856834034242, "sell", 208.96387789608073], [1789776754, 0.00014071573567446338, "sell", 75.00150018621], [1789776910, 0.00014483570694016096, "buy", 309.0988113311448], [1789776956, 0.00014237113619705976, "sell", 157.0987081303258], [1789777008, 0.00014590874377358218, "buy", 198.9652824369], [1789777079, 0.000149173448922065, "buy", 213.19338546564057], [1789777079, 0.0001524636131405932, "buy", 206.49586034137968], [1789777079, 0.00015591619108376706, "buy", 214.30963965301737], [1789777079, 0.0001589895908456338, "buy", 191.0528954393233], [1789777079, 0.00016238559364227975, "buy", 206.49586034137968], [1789777079, 0.00016544975782843701, "buy", 186.6884175841655], [1789777079, 0.00017198019858012483, "buy", 392.1963444349024], [1789777082, 0.00016785170896507586, "sell", 242.7882483160423], [1789777083, 0.00015793190779039254, "sell", 365.3186098174072], [1789777083, 0.000164005447492714, "sell", 227.85665664186527], [1789777105, 0.00015522953909708346, "sell", 199.16336524941931], [1789777115, 0.00015959279687016026, "buy", 273.7234679166088], [1789777117, 0.0001560780286407938, "sell", 213.50929770211238], [1789777283, 0.00015788942758990544, "buy", 111.63853554014712], [1789777289, 0.00016063065944857716, "buy", 169.4672970925218], [1789777350, 0.0001587034099909876, "sell", 111.56236824915], [1789777480, 0.00015642761259602688, "sell", 187.13247414555], [1789777853, 0.00015835769241749568, "buy", 111.76717866248276], [1789778047, 0.00015962787582111279, "buy", 90.5301300492], [1789778212, 0.0001613668640520057, "buy", 97.87576718816], [1789778228, 0.0001576101206964402, "sell", 225.03082762784], [1789778287, 0.0001559425805168313, "sell", 98.38229406500717], [1789778346, 0.00016743535244486085, "buy", 653.64740028434], [1789778346, 0.0001789675553616127, "buy", 676.74825168755], [1789778347, 0.0001859639896136544, "buy", 404.59130587904], [1789778347, 0.00019104217813284912, "buy", 288.92040548441], [1789778384, 0.00018657702199643996, "sell", 209.6528376393], [1789778411, 0.0001858311459136781, "buy", 104.23889059119465], [1789778498, 0.00017308463266619864, "sell", 262.66444554798], [1789778498, 0.00017763311121181126, "sell", 388.34604837616], [1789778578, 0.00017841576107099525, "buy", 399.32831417324104], [1789778578, 0.00018327715092351094, "buy", 282.41174550284296], [1789778651, 0.0001782958936985397, "sell", 307.4652784691245], [1789778806, 0.00019109445587263047, "sell", 295.7335352081906], [1789778806, 0.00019647536040773593, "sell", 72.16155266256433], [1789778806, 0.00019779969148376637, "buy", 1109.3025847349325], [1789778812, 0.0002114627226652797, "buy", 1109.3025847349325], [1789778825, 0.00021520817844392046, "buy", 201.85161149776027], [1789778831, 0.00021230785841442492, "sell", 119.64731534535], [1789778845, 0.00020330807392725898, "sell", 477.46973678261], [1789778853, 0.00020495525999567898, "buy", 89.01680259264], [1789778884, 0.00019659588494305827, "sell", 434.72497401076], [1789778897, 0.00019548745253584568, "sell", 57.38767191857], [1789778918, 0.0002004420263575846, "buy", 298.40725908293], [1789778965, 0.00020570671586438857, "buy", 282.6863210103245], [1789779017, 0.00022708800619242533, "buy", 1109.6081307985528], [1789779352, 0.0002204620864318561, "sell", 345.38066764892], [1789779404, 0.0002126467823739945, "sell", 388.22496967842], [1789779419, 0.00020904640255079189, "sell", 190.07333079378], [1789779420, 0.00020553672259686877, "sell", 186.86868222381], [1789779647, 0.0002023041174322476, "sell", 128.77610149332], [1789779719, 0.00021180529163837328, "buy", 488.9240824404622], [1789779719, 0.00021762675508833093, "buy", 311.0025098884086], [1789779719, 0.00021964110431296356, "buy", 106.6441278678859], [1789779719, 0.0002217990941117787, "buy", 112.41536109749194], [1789779719, 0.00022505584308545092, "buy", 168.62304158938383], [1789779739, 0.00021697182480733993, "sell", 163.04071859041932], [1789779739, 0.00022011603155125024, "sell", 111.36234765348718], [1789779739, 0.00022229464189395622, "sell", 141.54077635114174], [1789779906, 0.00021202878112935327, "sell", 304.2462694725938], [1789779991, 0.00021030691143155908, "sell", 80.716143697782], [1789780201, 0.00020870444120599715, "sell", 99.93632800691091], [1789780297, 0.00021490071421447995, "buy", 336.0853347844598], [1789780450, 0.00020868175934229505, "sell", 322.95723329993496], [1789780646, 0.0002055036374846858, "sell", 145.3666209187662], [1789780685, 0.0002041890281442036, "sell", 63.56039687608], [1789780701, 0.00021320610581585718, "buy", 487.16198046468], [1789780732, 0.0002143904124032842, "buy", 70.52387529187], [1789780732, 0.00022028770749249967, "buy", 312.53204515546], [1789780855, 0.00023719267982381625, "buy", 880.09441800282], [1789780870, 0.00024282412981347035, "buy", 292.61887248546], [1789780917, 0.00023552491616420952, "sell", 335.74795740948], [1789781157, 0.00023921626213526656, "buy", 207.360545902387], [1789781157, 0.00024360965408837268, "buy", 218.56983013766802], [1789781157, 0.0002477233447446707, "buy", 202.87683236700926], [1789781157, 0.0002518944578412845, "buy", 203.99776083589015], [1789781157, 0.0002540575984755653, "buy", 106.33816513036881], [1789781157, 0.00026398955111506245, "buy", 482.536204051222], [1789781159, 0.00025514377044203297, "sell", 210.076410421442], [1789781159, 0.0002595452070429125, "sell", 211.31306202183313], [1789781170, 0.00025046858238485605, "sell", 218.44646291126983], [1789781179, 0.00024594300279279186, "sell", 222.1556132628337], [1789781194, 0.00024330328321884177, "sell", 129.2402906436209], [1789781392, 0.00024475375115111625, "buy", 67.43841324281122], [1789781398, 0.00023839576653976523, "sell", 313.1852981799872], [1789781401, 0.00023718925947518982, "sell", 59.90115014434881], [1789781427, 0.00021958526860928293, "sell", 90.56444576192], [1789781427, 0.0002213415462236494, "sell", 401.04657055424], [1789781427, 0.00022920309081304616, "sell", 401.04804514112], [1789781429, 0.00021802368501361408, "sell", 72.01411458488], [1789781591, 0.00021387433170714018, "sell", 148.60885349408858], [1789781641, 0.00021099168674314908, "sell", 149.3210147590284], [1789781690, 0.00020377849657974802, "sell", 377.4717202112312], [1789781782, 0.00021103967054781104, "buy", 398.1359460541128], [1789781782, 0.0002168410966362687, "buy", 309.65355054617334], [1789781960, 0.00021846590955690014, "buy", 97.01720051499157], [1789782126, 0.0002131834781045696, "sell", 305.6958827611914], [1789782234, 0.0002228136693854047, "buy", 491.90161006385665], [1789782239, 0.000232412751351176, "buy", 497.48132552494644], [1789782302, 0.00023456836707276226, "buy", 149.10976895141357], [1789782334, 0.00024034725629718193, "buy", 281.680056], [1789782504, 0.00024220459418493993, "buy", 78.15300261600072], [1789782631, 0.00024122727111774975, "sell", 73.52921391668916], [1789782647, 0.00023985913147100564, "sell", 76.12239182625682], [1789782721, 0.00024096711558341927, "buy", 137.00516501616], [1789782802, 0.0002336898045047225, "sell", 115.66917281976], [1789782802, 0.00023600114150608965, "sell", 116.67516196808], [1789782802, 0.0002383441150454332, "sell", 123.05026800762], [1789782803, 0.0002216177595709016, "sell", 102.90282187673], [1789782803, 0.00022361970003188263, "sell", 99.43760990922], [1789782803, 0.0002255627862663961, "sell", 100.42458440504], [1789782803, 0.0002275336984022318, "sell", 101.30399474544], [1789782803, 0.0002295305646372669, "sell", 106.58544038899], [1789782803, 0.00023164096469816963, "sell", 103.0123875446], [1789782913, 0.00021587592080727754, "sell", 273.34525757729926], [1789783616, 0.00021676647202844117, "buy", 74.66463719632], [1789783765, 0.00021522569067807237, "sell", 100.79002978930882], [1789784013, 0.00021443376012533904, "sell", 70.533391252945], [1789784163, 0.00020877857919521212, "sell", 295.90118588007], [1789784220, 0.00020881876669602396, "buy", 69.14281307118704], [1789784381, 0.00021298565182057934, "buy", 219.04808387033], [1789784381, 0.00021707093898368405, "buy", 215.67794044984], [1789784381, 0.00022125974542045403, "buy", 219.04808387033], [1789784381, 0.0002254013906216944, "buy", 214.55455949906], [1789784381, 0.0002266272348623185, "buy", 63.85161456388], [1789784381, 0.00023110677947088692, "buy", 231.8744040789], [1789784382, 0.00024014174488814306, "buy", 460.93022759806], [1789784383, 0.00024467568162879813, "buy", 228.03515602065], [1789784384, 0.00023526721550535463, "sell", 225.57490902947], [1789784384, 0.00023980081487736432, "sell", 240.17433982465], [1789784389, 0.00022652104978948225, "sell", 441.40831350011], [1789784391, 0.00022202514914496297, "sell", 230.22456477053], [1789784399, 0.00021782343408436344, "sell", 217.27883488564], [1789784555, 0.0002138316640622383, "sell", 213.74325183792], [1789784656, 0.00020971550029692056, "sell", 202.6148790570086], [1789784764, 0.00020830316756511867, "sell", 57.65996586781841], [1789784814, 0.00020686403294355632, "sell", 68.0397313972375], [1789784997, 0.000203869366885083, "sell", 98.184250604], [1789785126, 0.00021214609000120042, "buy", 482.62388375916], [1789785382, 0.0002150301004865313, "buy", 96.04151681436], [1789785484, 0.00021275394376180554, "sell", 217.77213585024], [1789785652, 0.00021062396902971994, "sell", 113.74201510929227], [1789785653, 0.00020634023429766399, "sell", 113.74201510929227], [1789785653, 0.0002084765948250408, "sell", 113.74201510929227], [1789785654, 0.00020076028006873052, "sell", 111.81296527472442], [1789785654, 0.00020283177050019094, "sell", 188.08033767079922], [1789785656, 0.00019866397108594665, "sell", 113.74201510929227], [1789785657, 0.0001965786752486344, "sell", 113.74201510929227], [1789785659, 0.0001945043924404674, "sell", 113.74201510929227], [1789785971, 0.00019168656663581378, "sell", 69.95458952736], [1789786123, 0.00018793803372947593, "sell", 165.3351252417], [1789786128, 0.0001866299400759983, "sell", 73.29690771534], [1789786134, 0.00018832909942515438, "buy", 97.1800083189], [1789786454, 0.0001926165030716399, "buy", 236.6908638573256], [1789786454, 0.00019696148463729273, "buy", 241.13868824449042], [1789786454, 0.0002019177368427638, "buy", 271.8412091874927], [1789786454, 0.00020635536402150936, "buy", 240.58105253409965], [1789786454, 0.00021442247838797198, "buy", 435.77458344484705], [1789786455, 0.00021847084115448196, "buy", 215.5900668572127], [1789786456, 0.00020875333865882646, "sell", 245.90463299426133], [1789786456, 0.00021340977122240694, "sell", 264.24680419056455], [1789786465, 0.00021467735174595485, "buy", 319.01261009543765], [1789786468, 0.0002092581980869604, "sell", 285.5934197863334], [1789786470, 0.0002044954719362112, "sell", 254.07108760507978], [1789786715, 0.00020659376568313978, "buy", 112.06410271272], [1789786740, 0.00020480035854060974, "sell", 64.8916031342488], [1789786984, 0.00019720952154652708, "sell", 406.802411214529], [1789787353, 0.00019620281915131734, "sell", 89.29652214286394], [1789787746, 0.00018555169054303093, "sell", 581.238635609252], [1789787746, 0.00018882100432704048, "buy", 187.2276801813182], [1789788191, 0.00017486999988267847, "sell", 680.2609404044762], [1789788191, 0.00017654881229094843, "buy", 85.08451977466741], [1789788487, 0.0001781414400286796, "sell", 84.59294878464], [1789788498, 0.00018003883631002545, "buy", 110.8591526356146], [1789788605, 0.00017570244721954167, "sell", 248.96666754752837], [1789788754, 0.0001835098149348657, "buy", 363.0634447092306], [1789789886, 0.00018694607065618973, "buy", 56.67550986074388], [1789789945, 0.00018521104927144013, "sell", 113.95716447732], [1789790030, 0.00018648933896631077, "buy", 112.08913618368], [1789790052, 0.00018793937457468337, "buy", 94.136391428125], [1789790247, 0.00019763500129983566, "buy", 492.0641173169], [1789790594, 0.0002032268245269504, "sell", 200.48045408328], [1789790594, 0.00020697458187690334, "buy", 492.23163074094], [1789790737, 0.00020654506633614706, "buy", 149.18947124068305], [1789790970, 0.00021071388264459767, "buy", 207.3406638228078], [1789790970, 0.00021462128617603826, "buy", 207.3406638228078], [1789790970, 0.00021850031558833313, "buy", 203.9782011858262], [1789790970, 0.00022247885792715507, "buy", 207.3406638228078], [1789790970, 0.00022686433235547993, "buy", 229.0169241879878], [1789790971, 0.00023573321019307867, "buy", 456.48455719359174], [1789790972, 0.0002269540458844621, "sell", 224.97941695086493], [1789790972, 0.00023139735145383283, "sell", 217.4640096256318], [1789790976, 0.00022271538232552626, "sell", 216.68163689128414], [1789790988, 0.00021874053862305586, "sell", 205.17873420822718], [1789791154, 0.0002121500239793301, "sell", 213.36551415449043], [1789791266, 0.00020373347341934466, "sell", 408.25189636279674], [1789791392, 0.00020005980437449883, "sell", 197.7141362407399], [1789791429, 0.00019791457395977057, "sell", 117.50108456589967], [1789791497, 0.00019090220350786695, "sell", 374.77861494894], [1789791796, 0.0001847431542059707, "sell", 275.67105694464664], [1789791797, 0.00018159196947564185, "sell", 178.2954236418554], [1789791857, 0.00018390681918826218, "buy", 148.09919126405654], [1789791858, 0.0001889275664333992, "buy", 287.5206523426824], [1789791884, 0.00019004034916459482, "buy", 60.32888789049], [1789792036, 0.00018647167777230685, "sell", 150.57054893276], [1789792067, 0.0001814591593652776, "sell", 277.2114691704121], [1789792140, 0.0001837236544944022, "buy", 118.55701490888066], [1789792143, 0.00018580839175274576, "buy", 118.56199372091979], [1789792143, 0.0001908838022792159, "buy", 289.18418767800193], [1789792229, 0.00019520133469114916, "buy", 248.95848976529007], [1789792231, 0.0001929483111799272, "sell", 123.80083550541131], [1789792367, 0.00018727746686684669, "sell", 284.85719129422193], [1789792468, 0.00018910940907982998, "buy", 118.47737366866063], [1789792913, 0.00019916696828772975, "buy", 566.518629941413], [1789792913, 0.00020904488264120326, "buy", 532.7421521866761], [1789792914, 0.000212311796037318, "buy", 175.41027002842446], [1789792914, 0.00022067820013054593, "buy", 443.1620913808412], [1789792916, 0.00021536088150768547, "sell", 274.8325380628363], [1789792933, 0.00021030234810426454, "sell", 268.3549930257011], [1789792995, 0.00021245172833889614, "buy", 110.00108738682], [1789793061, 0.00022497967572340132, "buy", 594.6915619015369], [1789793064, 0.00022933617786310867, "buy", 219.78111470660585], [1789793078, 0.0002548861018766033, "sell", 703.2974000972174], [1789793078, 0.0002698051682408918, "sell", 221.47614252612857], [1789793078, 0.0002745912358794297, "buy", 2199.582970039167], [1789793079, 0.00025334265768276414, "sell", 73.92302699953228], [1789793081, 0.00026046292738535513, "buy", 329.90350769892206], [1789793083, 0.00024995398747410875, "sell", 234.4942649923668], [1789793083, 0.00025483346638919424, "sell", 267.7613874628271], [1789793084, 0.00024595123012175965, "sell", 194.07771419263025], [1789793084, 0.0002805045439665124, "buy", 1649.5175387193224], [1789793085, 0.00025466550209804766, "sell", 1202.7158832518253], [1789793085, 0.00025905998666579444, "buy", 213.81200137012488], [1789793086, 0.00025042233673583906, "sell", 233.58521878717494], [1789793086, 0.00025268470175513743, "buy", 109.96783582473668], [1789793086, 0.0002552866047180048, "sell", 212.6761725031082], [1789793087, 0.0002503313532759089, "sell", 81.2677971779284], [1789793105, 0.0002470270514187743, "sell", 89.27660888814], [1789793107, 0.0002453513372916701, "sell", 81.5521294952764], [1789793108, 0.00024382469887844615, "sell", 74.54007876701094], [1789793113, 0.0002457592625271414, "buy", 111.03237302829166], [1789793131, 0.00025251192450704196, "buy", 329.7661482702622], [1789793132, 0.0002547831184538055, "buy", 109.9220493485479], [1789793133, 0.000257064470535703, "buy", 109.9220493485479], [1789793143, 0.0002529456443605684, "sell", 104.90423751427214], [1789793143, 0.0002551357316061854, "sell", 118.42458296854305], [1789793145, 0.0002483979358196302, "sell", 103.01414621060783], [1789793145, 0.0002505290816752071, "sell", 116.28122582802436], [1789793238, 0.00024791998960684025, "buy", 66.5249627189], [1789793304, 0.00025837291673996957, "buy", 548.63519505723], [1789793304, 0.0002699502375302734, "buy", 548.63519505723], [1789793326, 0.0002645093055310241, "sell", 252.59772289299616], [1789793378, 0.000276599332222553, "buy", 549.02669283267], [1789793378, 0.00028342185362368536, "sell", 232.76879588404], [1789793378, 0.0002885772951013751, "buy", 549.02669283267], [1789793397, 0.0002860707273000085, "buy", 109.85964373215], [1789793424, 0.0002843126378035053, "sell", 111.50110950986], [1789793430, 0.0002807570381047644, "sell", 140.46737660872], [1789793439, 0.0002693367768157869, "sell", 525.60973509681], [1789793443, 0.00025843519230858475, "sell", 528.2019210426], [1789793449, 0.0002652443266296163, "buy", 329.8858130526], [1789793452, 0.0002455258011430195, "sell", 954.0157554753], [1789793453, 0.0002499189473654239, "buy", 105.3703629825], [1789793455, 0.0002528449964877183, "buy", 88.3399583304], [1789793457, 0.0002528019345550537, "sell", 56.52619385385], [1789793460, 0.0002614747538628913, "buy", 479.0891501403], [1789793462, 0.0002637855487752498, "buy", 109.9619376093], [1789793469, 0.000261480885785018, "sell", 108.6258111897], [1789793520, 0.0002593413146875842, "sell", 56.16289595455], [1789793618, 0.0002403018031592739, "sell", 939.85623702624], [1789793619, 0.00024201743691913867, "buy", 86.14722418878], [1789793653, 0.0002416105064984743, "sell", 110.28807117244], [1789793693, 0.00022277932173817494, "sell", 948.6534403755344], [1789793694, 0.00022627097662943798, "buy", 68.66280068233374], [1789793696, 0.0002271173491816152, "buy", 95.08796346685546], [1789793696, 0.00023268067960379859, "sell", 57.30666879966227], [1789793696, 0.00023382668731526305, "buy", 329.6921965886525], [1789793778, 0.00023072220166542895, "sell", 100.98826171863], [1789793867, 0.00022871060197326718, "sell", 103.0707947405746], [1789793950, 0.0002138636698410593, "sell", 769.51516245456], [1789793961, 0.0002198898710461683, "buy", 321.4961754289324], [1789793987, 0.00022190877531706732, "buy", 96.54500108616], [1789794010, 0.00022403733751269939, "buy", 109.94236272054], [1789794082, 0.0002229207826008501, "sell", 67.26443399106], [1789794371, 0.00022223829238946787, "sell", 92.33425964232], [1789794539, 0.00022356879830512727, "buy", 110.31620556296429], [1789794705, 0.00020743569587892432, "sell", 400.8943089276752], [1789794705, 0.00021505337263501352, "sell", 428.1915293959774], [1789794824, 0.00019930014733705975, "sell", 501.892662923], [1789794824, 0.0002028274366655169, "buy", 194.26306927606], [1789795370, 0.0002175024432386285, "buy", 849.2232568131], [1789795567, 0.00021571881666693901, "sell", 74.16185311398523], [1789795989, 0.00021451969951005002, "sell", 95.8495962476028], [1789795990, 0.00021309401405498769, "sell", 74.63963957123006], [1789796455, 0.0002110353286793748, "sell", 78.17870601592996], [1789796476, 0.0002202966287379107, "buy", 497.74715921096], [1789796564, 0.00022266356894058177, "buy", 111.32131322270217], [1789796580, 0.00022420786378526557, "buy", 126.99659020381131], [1789796585, 0.00022900225715826984, "buy", 248.94253430529517], [1789796673, 0.00022429742206420388, "sell", 249.88546647740554], [1789796693, 0.00022915014639239767, "buy", 246.0441844228103], [1789796700, 0.00022794211613615982, "sell", 61.13748000421609], [1789796805, 0.00022875088341001694, "buy", 111.31625719990674], [1789797055, 0.0002279645666243616, "sell", 80.47600466125], [1789797058, 0.0002261270409861374, "sell", 93.2730658298], [1789797167, 0.00022547044947638736, "sell", 80.4162751308], [1789797239, 0.0002298542130399834, "buy", 233.1339847263], [1789797292, 0.00022535663758416197, "sell", 213.0639791747552], [1789797748, 0.00022157377011002843, "sell", 161.39794712778], [1789798098, 0.00021804486146899458, "sell", 235.36859832263193], [1789798629, 0.00019643771143953642, "sell", 1134.6205916572942], [1789798657, 0.00019271149109249437, "sell", 221.14558314112926], [1789798700, 0.00019524024187481123, "buy", 127.80998175792], [1789798705, 0.00019723200568314163, "buy", 109.46277794592], [1789798794, 0.00019083025372887693, "sell", 354.17450121165], [1789798889, 0.0001927302435200525, "buy", 109.24144259398503], [1789798949, 0.00018426217761064733, "sell", 463.6509910513711], [1789799215, 0.0001832291527348099, "sell", 115.98986867258], [1789799222, 0.00018521805901393915, "buy", 113.80200321916], [1789799303, 0.00018082626468017145, "sell", 265.40813422501844], [1789799392, 0.0001822327370616358, "buy", 61.43017663908], [1789799392, 0.00018582488516842883, "buy", 205.88288423164], [1789799742, 0.00018433872468898196, "sell", 115.73714594314941], [1789799742, 0.00018640554465134424, "sell", 113.05899120980804], [1789799748, 0.00018332577723116324, "sell", 56.9599458988886], [1789800101, 0.00018425162093179477, "buy", 109.46277794592], [1789801192, 0.00017929948205956656, "sell", 197.9402752872], [1789801253, 0.00017626046499821766, "sell", 171.96506326202], [1789801303, 0.00014279127562648704, "sell", 948.4657940970835], [1789801303, 0.00015804817279601544, "sell", 1053.1936240351747], [1789801304, 0.00014537475001352398, "buy", 165.7171051831205], [1789801305, 0.00015175750735290866, "sell", 174.05454214605942], [1789801307, 0.00012992747240172598, "sell", 1811.5448835321818], [1789801307, 0.00013357168381379343, "buy", 247.43486695893958], [1789801307, 0.0001418534616481845, "buy", 543.5417349023722], [1789801307, 0.00014442791264490415, "buy", 165.7171051831205], [1789801307, 0.0001483284546915382, "sell", 171.23364321094346], [1789801307, 0.00015012652887428821, "buy", 365.9874626959937], [1789801310, 0.00015506758746758586, "buy", 265.88785186107646], [1789801336, 0.00015370598768139386, "sell", 146.18434659149136], [1789801348, 0.00015531349484693897, "buy", 80.85180799022096], [1789801354, 0.00015710612766558308, "buy", 110.45666154785823], [1789801360, 0.00015726006254346582, "sell", 85.91961726684859], [1789801360, 0.000158676483970667, "buy", 109.35209492231925], [1789801369, 0.00015995135415916402, "buy", 109.3520439206889], [1789801378, 0.0001663841543024507, "buy", 387.8534644618774], [1789801452, 0.00016538465050524518, "sell", 59.078098369360184], [1789801517, 0.00015869634594263966, "sell", 392.9609067791236], [1789801517, 0.0001615127283059738, "buy", 173.48217332280674], [1789801572, 0.00016098312944292593, "sell", 58.17389603925], [1789801604, 0.00015458787579355286, "sell", 370.2159668990765], [1789801631, 0.00013273195818600705, "sell", 1371.14392759888], [1789801631, 0.00013895571099648566, "buy", 411.40242004602], [1789801631, 0.00014134415456177026, "buy", 157.2964045508], [1789801632, 0.00014546893587962602, "buy", 268.55155398366], [1789801651, 0.00015162543165948475, "buy", 218.77826074316], [1789801654, 0.00013920755229555307, "sell", 796.93399593202], [1789801654, 0.00014133066351847292, "buy", 138.1175888643], [1789801658, 0.00014017495517709485, "sell", 137.40999268704], [1789801658, 0.00014293806573615188, "buy", 181.0844909563], [1789801659, 0.00014673075508290947, "buy", 220.76715399418], [1789801665, 0.0001278976809227861, "sell", 584.65308378848], [1789801665, 0.00013032532136478665, "buy", 166.61319272528], [1789801665, 0.00013671208483767336, "sell", 648.35872599449], [1789801666, 0.00013196752751727783, "buy", 110.50395240253], [1789801666, 0.00013542549053035478, "sell", 113.46280992426], [1789801666, 0.00013715989349824745, "buy", 349.08483973477], [1789801684, 0.0001363529006680699, "sell", 67.83730298582], [1789801695, 0.00013774742260070884, "buy", 88.31475876377], [1789801708, 0.00014187722863209643, "sell", 180.52817983137], [1789801708, 0.00014470970793717267, "buy", 270.73468361545], [1789801743, 0.00014626270282794767, "buy", 265.42292468], [1789801809, 0.00014456562919832632, "sell", 92.486747957281], [1789801892, 0.00013998769941273216, "sell", 361.7084849746264], [1789801916, 0.00014094282902632255, "buy", 109.60434765072], [1789802006, 0.0001427670138573246, "buy", 60.267124733066865], [1789802218, 0.0001288730987828374, "sell", 726.3341633321783], [1789802218, 0.00013111296041595723, "buy", 153.4264185438369], [1789802220, 0.00012574928402179616, "sell", 231.80852937050804], [1789802220, 0.00012858186393073295, "buy", 138.46823073418537], [1789802220, 0.00012917473120549586, "sell", 245.73756769165763], [1789802221, 0.0001279086483456282, "sell", 138.27313814607862], [1789802236, 0.000131665976410355, "buy", 248.94037757455], [1789802244, 0.00013290054080345606, "buy", 66.48023698662], [1789802246, 0.00012281195123972267, "sell", 691.47777830487], [1789802247, 0.00012686276714773834, "sell", 56.54339715063], [1789802254, 0.00012979724518189369, "buy", 111.51061664239], [1789802265, 0.00012887709151561503, "sell", 57.07185082156], [1789802391, 0.00013339820217198758, "buy", 301.01780092994073], [1789802443, 0.00013153550025961531, "sell", 92.74153187978219], [1789802470, 0.00013551182620487957, "buy", 238.22847401666658], [1789802536, 0.000138961690988302, "buy", 158.05833810024], [1789802669, 0.0001426386576114817, "buy", 245.75197586880776], [1789802669, 0.0001439756604536853, "buy", 87.15043170545472], [1789802729, 0.00014791403792962943, "buy", 243.15956173247758], [1789802730, 0.00014545208506969244, "sell", 155.17053323728604], [1789802787, 0.0001421761112064018, "sell", 89.88780856672365], [1789802896, 0.00013823401167087755, "sell", 230.39114283835866], [1789803116, 0.00012955467493339835, "sell", 520.5802015622], [1789803120, 0.0001357498674552919, "buy", 345.273338618], [1789803167, 0.00013189945553396937, "sell", 255.7159320804389], [1789803184, 0.00012841631047782583, "sell", 229.03431670447102], [1789803287, 0.0001370713723609635, "buy", 295.03339662840006], [1789803295, 0.00014162926985557538, "buy", 297.7194952380449], [1789803346, 0.0001392550127113639, "sell", 169.6048523368595], [1789803408, 0.00014256279077386124, "buy", 221.56408394632254], [1789803408, 0.00014578624049408677, "buy", 206.9487914143271], [1789803408, 0.0001467829968240018, "sell", 162.25110364959113], [1789803408, 0.00014838672688828846, "buy", 102.98780749080952], [1789803408, 0.00014937008719668806, "buy", 227.4210503064407], [1789803409, 0.0001529970481365778, "buy", 179.5128632035473], [1789803410, 0.0001501791935601943, "sell", 174.67015387375028], [1789803421, 0.00015363249057616087, "buy", 216.00323792710915], [1789803434, 0.0001493968090663905, "sell", 188.47605955131], [1789803442, 0.0001424835287387129, "sell", 436.66685995626], [1789803442, 0.00014500345755937696, "buy", 163.94069874888], [1789803620, 0.00014157637100848086, "sell", 96.96861356333208], [1789803715, 0.0001422272101250902, "sell", 56.56837067217], [1789804185, 0.00014310240237445015, "buy", 99.05705084224238], [1789804674, 0.00013756470323902204, "sell", 135.33922698391], [1789804812, 0.00013832435669299832, "buy", 99.81300119428], [1789804845, 0.00014123147893711923, "buy", 206.12524426353886], [1789805323, 0.00013714895723267853, "sell", 77.42646751579403], [1789805931, 0.00013756613681303702, "buy", 56.66064494214423], [1789806150, 0.00013625498922537882, "buy", 80.84338467259319], [1789806758, 0.00014325562897024731, "buy", 315.97099834406026], [1789806963, 0.0001445114922923529, "buy", 88.69261161355739], [1789807214, 0.00014608460449647766, "buy", 87.9260867709], [1789807413, 0.00014605567268134696, "buy", 63.76871877868614], [1789807506, 0.00014361352183441258, "sell", 168.4431224685], [1789807558, 0.00013949104475219815, "sell", 264.93305095296], [1789807798, 0.00013773072555142566, "sell", 94.59956141387573], [1789807816, 0.0001331564980157669, "sell", 300.23343645984], [1789807933, 0.0001364469739314927, "buy", 97.84292705756], [1789808425, 0.00013061746773819177, "sell", 336.99056046872], [1789808476, 0.00012939313124686236, "sell", 56.187755547], [1789808550, 0.00012244466607297605, "sell", 473.19880993876], [1789808550, 0.00012460177402880566, "buy", 151.79050793118], [1789808570, 0.0001179817692925536, "sell", 455.71855594002966], [1789808570, 0.00012030741064604913, "buy", 166.61604490631836], [1789808596, 0.00012571197357181797, "buy", 133.06226070670704], [1789808687, 0.00012425537883099344, "sell", 100.09799544656], [1789808700, 0.0001274605468689238, "buy", 220.9450590576], [1789808722, 0.0001252957940245856, "sell", 146.10683959387], [1789808723, 0.00012306911729575347, "sell", 152.98559903429], [1789808841, 0.0001311608739838562, "buy", 450.15702710733], [1789808925, 0.0001372640672663308, "sell", 85.83039856771], [1789808925, 0.00013858041226616412, "buy", 497.51924028683], [1789809021, 0.00014083139397621627, "buy", 270.6344697309564], [1789809021, 0.00014499613204292463, "buy", 269.2852200180903], [1789809021, 0.0001494242430005673, "buy", 282.1099765518066], [1789809021, 0.00015107903797949274, "sell", 169.74500914929035], [1789809021, 0.0001520715114042105, "buy", 63.06073661048633], [1789809021, 0.00015381783136269973, "buy", 275.8126046403725], [1789809022, 0.00015613447237066395, "sell", 189.17427717451574], [1789809022, 0.00015624902312590295, "buy", 271.5106549543487], [1789809022, 0.0001592386292292203, "buy", 186.2104477350652], [1789809032, 0.0001513980201726291, "sell", 266.3262815196309], [1789809038, 0.00014647976157657516, "sell", 276.7963112232895], [1789809046, 0.0001423219773709869, "sell", 259.45282601008], [1789809046, 0.00014330603301501412, "buy", 63.63860854448], [1789809052, 0.0001444794606899275, "buy", 65.29181172624], [1789809056, 0.00014566253685754962, "buy", 65.6073207224], [1789809060, 0.00014133355442658155, "sell", 276.49769215504], [1789809074, 0.000137316354079112, "sell", 263.84664019694816], [1789809098, 0.0001428247343167652, "buy", 355.1068053459016], [1789809116, 0.0001439271202534221, "buy", 69.75695078756281], [1789809206, 0.00014152237364293386, "sell", 150.3757598508], [1789809217, 0.0001444661524702935, "buy", 190.3034616648], [1789809310, 0.00014344437607914843, "sell", 63.72799514081099], [1789809593, 0.0001407505749940234, "sell", 62.32062716646], [1789809593, 0.00014171895108838932, "sell", 57.7447387582], [1789810370, 0.0001344185956834105, "sell", 185.44801848727], [1789810921, 0.00013666086602463247, "buy", 149.0546922062121], [1789812568, 0.00013166539597454373, "sell", 58.15935488225444], [1789812594, 0.00012872454564051512, "sell", 195.82924548124], [1789812671, 0.00012240288471185445, "sell", 434.19806495629], [1789812684, 0.00012677007291702822, "buy", 219.9028653828], [1789812879, 0.00013131382314292622, "buy", 97.41566175037605], [1789813139, 0.00012511459587377476, "sell", 386.3688347820542], [1789813442, 0.00012270238374020092, "sell", 114.33437429416618], [1789813513, 0.00012044952697593198, "sell", 117.3214080712203], [1789813523, 0.00011898109061211248, "sell", 102.60452905418758], [1789813583, 0.00011604912165634152, "sell", 200.47832674524], [1789813585, 0.00011874393183535904, "buy", 165.45334007412], [1789813701, 0.00011635135787012714, "sell", 200.61381481536], [1789813707, 0.00011486724640209408, "sell", 105.54919276788], [1789813722, 0.00011353320089820951, "sell", 123.33225590871766], [1789813741, 0.00011965725329032336, "buy", 394.30138878840216], [1789813748, 0.00012152579205424722, "buy", 131.4337961508386], [1789813891, 0.00012044206684821275, "sell", 73.61537999098], [1789813895, 0.00011922436011265085, "sell", 85.08232264574], [1789813965, 0.00011803684060387053, "sell", 78.16130792064], [1789813970, 0.00011481146852243325, "sell", 228.62229996792], [1789814030, 9.752397990341981e-05, "sell", 1311.9192000342389], [1789814031, 0.00010261919433020838, "buy", 393.6324430043146], [1789814031, 0.00010549062092052216, "buy", 220.1490469896773], [1789814055, 0.00010765616147473625, "buy", 99.43965834699529], [1789814058, 0.00012022191985679505, "sell", 140.49864365211914], [1789814058, 0.00012224367913775077, "sell", 250.31158856933368], [1789814058, 0.00012588746075143558, "buy", 1298.0061366155353], [1789814059, 0.00011780536204624376, "sell", 163.41661894829173], [1789814065, 0.0001191933213585749, "buy", 98.54898405279799], [1789814137, 0.00011672936654239477, "sell", 173.73975830877075], [1789814182, 9.979257254953779e-05, "sell", 1183.94520100728], [1789814182, 0.0001044365814911682, "buy", 355.23471387672], [1789814182, 0.00010638265717477655, "buy", 148.26977998728], [1789814182, 0.0001097363262066837, "buy", 252.36795881292], [1789814234, 0.0001088805583998817, "sell", 121.19246545381391], [1789814259, 0.00010398129525919179, "sell", 352.3771012443634], [1789814346, 0.00010410403430183738, "sell", 120.91106090958], [1789814352, 0.0001054805630790662, "buy", 100.63835385012817], [1789814352, 0.00010706159479367564, "buy", 118.56461700183633], [1789814353, 0.00010908181282613035, "buy", 152.03717021395434], [1789814360, 0.00011303061509101605, "buy", 245.8526904367861], [1789814372, 0.00010138013336377725, "sell", 861.5005578353891], [1789814373, 0.00010311864580613903, "buy", 134.52102112481538], [1789814377, 0.00010513319157757425, "buy", 155.8392984536583], [1789814384, 0.00010495509807660332, "sell", 182.66374118508], [1789814417, 0.00010155098419117149, "sell", 255.433863008402], [1789814431, 0.00010068420892575815, "sell", 65.96080338496729], [1789814431, 0.00010211121497467722, "buy", 109.54247797744942], [1789814446, 0.00010555682364488483, "buy", 223.17534747144], [1789814493, 0.00010476158788100156, "sell", 61.96125182565693], [1789814524, 0.00011002554788201743, "buy", 394.2389737524276], [1789814587, 0.00011096894204784776, "buy", 68.21384627611751], [1789815179, 0.00011115145244513524, "buy", 110.51363225824663], [1789815492, 0.00011384212638343384, "buy", 99.0069058314], [1789815544, 0.0001295939248390984, "buy", 1092.7979395447865], [1789815545, 0.00011561516172248384, "sell", 407.32415287090714], [1789815545, 0.00011987708538194512, "buy", 306.94848599637317], [1789815545, 0.00012141539179330913, "sell", 221.18622597097595], [1789815545, 0.00012461298701222615, "sell", 172.86495406608682], [1789815545, 0.00012715011876216143, "sell", 164.88144251295108], [1789815583, 0.00011771486344046548, "sell", 146.98673391375823], [1789815849, 0.00011149388824793453, "sell", 445.3875467050207], [1789816152, 0.0001209269238461894, "buy", 547.1129864848749], [1789816167, 0.00011673976604716777, "sell", 111.49281759916158], [1789816167, 0.0001183196580097602, "sell", 131.4565998374998], [1789816177, 0.00011436727608068983, "sell", 168.85437977989832], [1789816211, 0.00012206211422098065, "buy", 547.10628993216], [1789816283, 0.00012977399361481485, "buy", 497.76292948492875], [1789816289, 0.0001297448457721766, "sell", 56.05169595851174], [1789816395, 0.00013067571583339364, "buy", 56.523325639950706], [1789816516, 0.00012721173093089818, "sell", 270.4538907343], [1789816620, 0.00012043053211482304, "sell", 477.12761484661445], [1789816623, 0.0001251385603275611, "buy", 332.1274434060254], [1789816792, 0.00010879568239398426, "sell", 1232.19034619079], [1789816792, 0.00011384220855492184, "buy", 369.71034199371], [1789816792, 0.0001173919211919142, "buy", 258.2325430861], [1789816792, 0.00012624243270740597, "buy", 56.58598044732], [1789817488, 0.00011968044000627967, "buy", 114.29668769556991], [1789818081, 0.00012241554254757578, "buy", 218.82023789748357], [1789818359, 0.00012605335606830648, "buy", 196.95064938528], [1789818612, 0.00012008180141892855, "sell", 403.6100856959496], [1789818763, 0.00012213609141108845, "buy", 90.4068628905], [1789819008, 0.000117692788918823, "sell", 314.52280519305], [1789819420, 0.00011812188540082304, "sell", 59.67536442048], [1789819703, 0.00011511298525209354, "sell", 159.645693659576], [1789819879, 0.00011725559895943512, "buy", 98.34851752754], [1789819880, 0.00011863724403966804, "buy", 98.34851752754], [1789819881, 0.00012002697347420062, "buy", 98.34851752754], [1789819889, 0.00012142478716897557, "buy", 98.34851752754], [1789819890, 0.0001228306850304824, "buy", 98.34851752754], [1789819957, 0.00012499829067974633, "buy", 137.70064869264], [1789820144, 0.00012684823668053987, "buy", 149.0727671179317], [1789820418, 0.00013254908221061793, "buy", 386.27964396549], [1789820643, 0.00012858364255655095, "sell", 226.106675852659], [1789820859, 0.0001239944431597434, "sell", 321.5794412415], [1789821235, 0.00013468005088289504, "sell", 186.88431374919446], [1789821235, 0.00013752656007745453, "buy", 947.950712522381], [1789821236, 0.00013380049399783344, "sell", 58.14552986697264], [1789821293, 0.00012079997154941132, "sell", 834.22626140828], [1789821356, 0.0001237343456854636, "buy", 206.04832556925], [1789821688, 0.00012582644099523309, "buy", 220.5560195515802], [1789821915, 0.00012278921757316667, "sell", 204.4531551332], [1789821940, 0.00011822322042787594, "sell", 318.23558985], [1789822076, 0.00012517960653823506, "sell", 71.70409863342414], [1789822076, 0.00012623027619333864, "buy", 565.2863169422067], [1789822081, 0.000133396026193636, "buy", 565.2863169422067], [1789822326, 0.000133373832460351, "sell", 69.91534760060253], [1789822363, 0.0001299894602826393, "sell", 202.86188582070065], [1789822459, 0.00013210374383012632, "buy", 143.68082990115], [1789822469, 0.0001286927204647027, "sell", 228.71693880265], [1789822739, 0.00013570146536288308, "buy", 487.13993132448], [1789823425, 0.00014193289755088214, "buy", 497.49424156987806], [1789823546, 0.00013977164037086518, "sell", 58.57073837620076], [1789823564, 0.0001256004025585441, "sell", 840.3502484593175], [1789823591, 0.00013209726482620442, "buy", 439.70184309201886], [1789823829, 0.0001282638945385412, "sell", 219.16506790818786], [1789823922, 0.00012222051912692285, "sell", 422.44824795750645], [1789824055, 0.00012504766934690533, "buy", 209.2048858219925], [1789824123, 0.0001271751865242965, "buy", 150.2453332336], [1789824475, 0.00011810684658685041, "sell", 613.8424611738], [1789824478, 0.000110119940194379, "sell", 571.6051581042], [1789824478, 0.00011229061019120289, "buy", 160.85186416782], [1789824600, 0.00011031476116450208, "sell", 186.7240097472], [1789824616, 0.00011186892489516098, "buy", 112.73043617997484], [1789824621, 0.00011340009105973017, "buy", 112.73043617997484], [1789824684, 0.00011704514104725351, "buy", 219.8295403079513], [1789824741, 0.00011825412610430093, "buy", 60.63586935663], [1789824741, 0.00011910898397987299, "buy", 60.63586935663], [1789824819, 0.00012580457829490738, "buy", 491.79554695716], [1789824861, 0.0001228696580028881, "sell", 175.31092682532], [1789825529, 0.00011740745060107115, "sell", 223.7506839543696], [1789826029, 0.00011655158287875811, "sell", 63.40391823552], [1789826138, 0.00010952473652419462, "sell", 156.85767520064502], [1789826138, 0.00011168150338956213, "sell", 171.8588927104933], [1789826138, 0.00011406870193102176, "sell", 179.23160234362982], [1789826173, 0.00011025934625872368, "buy", 56.41394044596], [1789826184, 0.00011362537338475544, "buy", 248.73178527219], [1789826377, 0.00011660272932530321, "buy", 198.4566416988], [1789826403, 0.00011543572944825349, "sell", 82.17514365738], [1789826657, 0.00010934125918453924, "sell", 319.4821362807827], [1789826961, 0.00011183432255152974, "buy", 196.6931946233304], [1789826966, 0.00011318401979366788, "buy", 98.38435013216822], [1789837357, 0.0007352441846421704, "buy", 197.15953357418], [1789837358, 0.0007333551293914938, "sell", 57.29308979775], [1789837360, 0.0007338482848285756, "buy", 96.11998719952], [1789837361, 0.0007228449295858551, "sell", 100.09885539083], [1789837361, 0.0007264293917219333, "sell", 103.48876998271], [1789837361, 0.0007298278087437941, "sell", 70.23796350703], [1789837362, 0.0007196023064747844, "sell", 99.21656191076], [1789837364, 0.0006936877488961724, "sell", 860.53172718472], [1789837364, 0.0006990634017234399, "buy", 110.86138592576], [1789837364, 0.0007034934056947154, "buy", 138.57673251917], [1789837364, 0.0007168892531423927, "buy", 420.57259930609], [1789837364, 0.0007215438452889782, "buy", 80.37450481857], [1789837364, 0.0007232926620105974, "buy", 197.23346279739], [1789837365, 0.0007281257042264301, "buy", 90.24358171156], [1789837366, 0.0007224681910045223, "sell", 169.6808137646], [1789837369, 0.0007252105370584601, "buy", 74.86247286728], [1789837369, 0.0007283984464712632, "buy", 97.95798966265], [1789837372, 0.0007301292890988196, "sell", 57.75444970527], [1789837372, 0.0007322309662241537, "sell", 143.70978778527], [1789837372, 0.0007369707551374952, "sell", 116.30013653524], [1789837372, 0.0007408714252596462, "buy", 363.60658322066], [1789837373, 0.0007264729011564975, "sell", 111.34011287697], [1789837377, 0.0007522891485485872, "buy", 765.92305962985], [1789837378, 0.0007378260924072213, "sell", 432.45326729967], [1789837380, 0.0007307254581896994, "sell", 179.0097018058], [1789837380, 0.0007382657900033825, "buy", 237.68482797123], [1789837381, 0.0007349583773534719, "sell", 112.64224257478], [1789837385, 0.0007151242548301671, "sell", 597.62731767647], [1789837388, 0.0007188691109594166, "buy", 116.25299716524], [1789837391, 0.000719849777175114, "buy", 99.23804994162155], [1789837392, 0.0007164905825635154, "sell", 103.0392498942309], [1789837393, 0.0007272931110128099, "buy", 332.73479879339044], [1789837407, 0.0007259452954404945, "buy", 56.28209107182095], [1789837410, 0.0007188812004945091, "sell", 159.93801119704483], [1789837429, 0.0007062034436309592, "sell", 238.83534304], [1789837439, 0.0007112395382906064, "buy", 136.200449504], [1789837462, 0.0007054720466599629, "sell", 97.74059671588], [1789837469, 0.0007021288081298298, "sell", 131.45041449233], [1789837489, 0.0006980424258729132, "sell", 73.85462899188], [1789837501, 0.0006608292502034681, "sell", 434.68780203549], [1789837501, 0.0006649914668055605, "buy", 133.95256888125], [1789837501, 0.0006671061048037, "buy", 67.89499255779], [1789837501, 0.0006703571187538659, "sell", 802.65604992996], [1789837501, 0.0006745495860996047, "buy", 133.9635142239], [1789837503, 0.0006607760556695792, "sell", 206.26947371019], [1789837503, 0.0006639640057669587, "buy", 102.64054351944], [1789837510, 0.0006620380535507007, "sell", 72.9427893894], [1789837522, 0.0006660689875001496, "buy", 100.75551591754], [1789837533, 0.0006617270970288296, "sell", 180.19933323348], [1789837540, 0.0006652333217499766, "buy", 98.77237603453], [1789837541, 0.0006692064640487392, "buy", 98.75141475897904], [1789837542, 0.0006628230534876334, "sell", 122.79075996411403], [1789837542, 0.0006666731759233574, "sell", 80.59990654183298], [1789837548, 0.000656215192815534, "sell", 211.57127005748399], [1789837549, 0.0006541160793789415, "sell", 67.43466509869069], [1789837552, 0.0006577599981589771, "buy", 63.867556875258], [1789837560, 0.0006538345405835953, "sell", 113.85165653735679], [1789837594, 0.000654075224309204, "sell", 142.37538954894617], [1789837602, 0.0006534736306317019, "sell", 70.21576998678], [1789837609, 0.0006434904151704485, "sell", 273.04927719201], [1789837639, 0.0006368643438419014, "sell", 56.7237031308], [1789837640, 0.0006364617506560251, "sell", 72.87318323208], [1789837640, 0.0006386992856393253, "buy", 60.83710895664], [1789837651, 0.000638337321079864, "buy", 98.09480364024], [1789837656, 0.0006348750749220943, "sell", 71.68708912272], [1789837669, 0.0006362560376804782, "buy", 110.7999800982], [1789837679, 0.0006512723182532818, "buy", 479.26814250882], [1789837679, 0.000673114308463937, "sell", 397.3999435257], [1789837679, 0.0006858947425605734, "sell", 271.3763244459], [1789837679, 0.0006945661239656821, "sell", 278.00041453194], [1789837679, 0.0007035057052993257, "buy", 1663.66336616694], [1789837680, 0.0007011749206520596, "sell", 482.07823108476], [1789837680, 0.0007146726882414413, "buy", 434.65273513422], [1789837680, 0.0007176696946292169, "sell", 822.07657300254], [1789837680, 0.0007191371236559214, "buy", 139.59769063638], [1789837680, 0.0007447031129312694, "buy", 2218.21782155592], [1789837681, 0.0007217355118252, "buy", 117.02153124312], [1789837681, 0.0007230784743924688, "sell", 63.02118012492], [1789837681, 0.0007251408112550479, "buy", 104.9491872603], [1789837681, 0.0007265677410753038, "buy", 107.4346276497], [1789837682, 0.0007277460996500494, "buy", 116.22395534028], [1789837682, 0.0007288137495696992, "sell", 178.94058265848], [1789837682, 0.0007310123254447637, "buy", 100.2532718937], [1789837682, 0.0007323447554956597, "buy", 108.29232513462], [1789837682, 0.0007347002448253271, "buy", 112.92811891914], [1789837682, 0.0007360830768755864, "buy", 114.3666263256], [1789837682, 0.0007393248262336235, "sell", 177.90476317974], [1789837682, 0.0007399446017676843, "sell", 259.10418920844], [1789837682, 0.0007415637779737547, "buy", 102.6301184148], [1789837682, 0.0007431227280302548, "buy", 115.64196831258], [1789837682, 0.000745218961748049, "buy", 111.13325942574], [1789837682, 0.0007457828430357629, "sell", 108.10549313772], [1789837682, 0.0007466371093139251, "buy", 106.74639458088], [1789837682, 0.0007485404122628916, "buy", 429.4137999051], [1789837682, 0.0007493772157607226, "buy", 104.78470818228], [1789837682, 0.0007496144774060265, "buy", 116.16400145214], [1789837682, 0.0007532007397737962, "buy", 108.45663663072], [1789837683, 0.0007578515353267881, "buy", 246.29589242094], [1789837684, 0.000776532418655688, "buy", 549.00891066594], [1789837685, 0.0007532150028964926, "sell", 691.09826216232], [1789837686, 0.0007649445824603568, "buy", 371.13044093262], [1789837686, 0.0007689266000968044, "buy", 112.4156944071], [1789837686, 0.0007725073775973365, "buy", 106.93082430888], [1789837686, 0.000776201580300989, "buy", 110.05882754916], [1789837686, 0.0007797437722929006, "buy", 105.4980001251], [1789837686, 0.0007832993635427288, "buy", 105.44291619444], [1789837686, 0.0007873036862254333, "buy", 118.46442983358], [1789837689, 0.0007747120042856981, "sell", 327.74169938238], [1789837690, 0.0007793260736404294, "buy", 107.80907399118], [1789837692, 0.0007759796984411348, "sell", 100.24870005319603], [1789837693, 0.0007389494600447687, "sell", 1175.8688775898293], [1789837693, 0.0007783242251152544, "buy", 61.61061386173162], [1789837694, 0.0007408378907152544, "buy", 56.43731299177125], [1789837694, 0.0007448488843290742, "buy", 110.92786939097888], [1789837695, 0.0007380449133530264, "sell", 325.6424207283176], [1789837696, 0.0007535563806165098, "buy", 470.771134184736], [1789837699, 0.0007371898241182799, "sell", 578.9210200761868], [1789837699, 0.0007419650901152962, "buy", 147.0532149898437], [1789837700, 0.0007416047169875289, "sell", 81.67262828141227], [1789837700, 0.0007433691067438729, "sell", 75.60681427973573], [1789837700, 0.0007458923204566053, "sell", 83.13611980516133], [1789837700, 0.0007468385507499489, "buy", 57.006741798006], [1789837700, 0.0007486552839148422, "buy", 65.51523609029853], [1789837702, 0.0007334087100828383, "sell", 286.1186628415608], [1789837703, 0.0007391171907728413, "buy", 67.90151139064004], [1789837703, 0.0007445827079010673, "buy", 166.39180419850547], [1789837703, 0.0007999162884792715, "buy", 1662.3182841593143], [1789837703, 0.0008236468706239283, "sell", 183.60327134659562], [1789837703, 0.0008303043096915671, "sell", 61.21296982239089], [1789837703, 0.0008324498647298209, "sell", 123.3555237401646], [1789837703, 0.0008367819796893289, "sell", 446.47558716725825], [1789837703, 0.0008525558666954258, "sell", 220.15020377154147], [1789837703, 0.0008603879806382378, "buy", 1699.030421745546], [1789837704, 0.0008115795687909267, "sell", 157.82735351268025], [1789837704, 0.0008167167858578794, "sell", 61.14075179696819], [1789837704, 0.0008189906217331084, "sell", 133.65517989827896], [1789837705, 0.0008096140659751287, "sell", 78.59021632215186], [1789837705, 0.0008221603780073166, "buy", 370.42026409489074], [1789837705, 0.0008343863510469492, "buy", 352.2971311766197], [1789837705, 0.0008420037324717991, "sell", 156.01258642804595], [1789837705, 0.0008475156885289072, "buy", 375.46851346936745], [1789837706, 0.0008392305030228408, "sell", 81.46759245742288], [1789837706, 0.0008411917210810427, "buy", 56.67237802058233], [1789837707, 0.0008451723395877019, "sell", 56.99473444071124], [1789837707, 0.0008472074917995537, "buy", 91.66074363754602], [1789837709, 0.0008105946266778319, "sell", 506.9389258414943], [1789837709, 0.0008282335269526728, "sell", 364.8150194607862], [1789837710, 0.0008245723610557465, "buy", 408.3650465987682], [1789837712, 0.0008206290414576172, "sell", 211.47152617135274], [1789837712, 0.0008243269310606572, "buy", 106.89747941343921], [1789837713, 0.000835341491996261, "buy", 263.07261874735923], [1789837713, 0.0008503531927315596, "buy", 428.84526230598254], [1789837714, 0.0007405269563332213, "sell", 3109.4105479048367], [1789837714, 0.0007557891782153557, "buy", 462.81059498661216], [1789837714, 0.0007583961841866961, "buy", 78.58662306673159], [1789837714, 0.0007738581531260153, "buy", 457.3519165656536], [1789837714, 0.000795770283498663, "buy", 648.7805518261318], [1789837714, 0.0008007125256341341, "buy", 138.65983685076077], [1789837714, 0.0008077285022267859, "buy", 110.92786939097888], [1789837714, 0.0008469931735767965, "sell", 81.10011565267057], [1789837715, 0.0008045818350321367, "sell", 88.62970339967272], [1789837715, 0.000810040519133509, "buy", 160.9481284480015], [1789837715, 0.0008294758164931033, "buy", 549.0929543144204], [1789837716, 0.0008278462945949724, "sell", 84.06938566531157], [1789837716, 0.0008307885934603651, "sell", 87.17616435988145], [1789837716, 0.0008338451427332129, "sell", 83.17335557547312], [1789837716, 0.0008371196531774206, "buy", 240.72084398892588], [1789837717, 0.0008143170020129804, "sell", 81.22380836161966], [1789837717, 0.0008174574328497756, "sell", 83.01344495370454], [1789837717, 0.0008180416841774941, "sell", 73.42336643915345], [1789837717, 0.0008190679369491745, "sell", 81.6981044085642], [1789837717, 0.0008203443748952623, "sell", 81.82552963510891], [1789837717, 0.000820595729785793, "sell", 74.98593801500162], [1789837717, 0.0008219119710180132, "sell", 86.24387501551578], [1789837717, 0.0008231949900893253, "sell", 86.37862220581334], [1789837717, 0.0008232082427209086, "sell", 77.72780577958953], [1789837717, 0.0008249196038262536, "sell", 83.77191146341147], [1789837717, 0.000825920669506969, "buy", 339.4725597971486], [1789837717, 0.0008262095947291667, "sell", 86.69523761838906], [1789837717, 0.0008292407948865291, "sell", 87.01359767343811], [1789837717, 0.0008322283864410262, "sell", 84.51478890022963], [1789837717, 0.0008325827490797906, "sell", 84.55080660266512], [1789837717, 0.0008350096291338637, "buy", 86.99988287000326], [1789837717, 0.0008351940387127035, "sell", 83.30801828976087], [1789837717, 0.0008381225123692037, "buy", 549.0929543144204], [1789837718, 0.0008080248893107241, "sell", 287.9443879435589], [1789837719, 0.0008276232968483304, "buy", 549.0929543144204], [1789837719, 0.0008307103408492518, "buy", 67.60535407338105], [1789837719, 0.000837321461183145, "buy", 147.6250272743714], [1789837720, 0.0008051731673154131, "sell", 461.55631177432946], [1789837721, 0.0007920426741300625, "sell", 282.2321428817], [1789837721, 0.0008108155383770749, "buy", 548.81287106206], [1789837722, 0.0008152285735701043, "buy", 149.0140256], [1789837723, 0.000813894268196515, "sell", 481.0398940369], [1789837723, 0.0008275031572461929, "buy", 356.8220304], [1789837723, 0.000830660222240716, "buy", 144.5415444], [1789837726, 0.0008007058419006699, "sell", 167.31055112376], [1789837726, 0.0008033773404663949, "buy", 79.0209266], [1789837726, 0.0008054114645834118, "buy", 60.07990052218], [1789837726, 0.0008064704937724116, "sell", 171.57385491554], [1789837726, 0.0008124035326371916, "sell", 178.60164782438], [1789837727, 0.0007849220326855049, "sell", 787.76333288378], [1789837727, 0.000811793360373265, "buy", 218.10089050442], [1789837728, 0.0007913683516467266, "buy", 166.30693048574], [1789837728, 0.0008007215513878103, "buy", 219.52514822326], [1789837728, 0.0008055297114057501, "buy", 137.23483293894], [1789837728, 0.0008079475918385186, "buy", 71.3133432], [1789837728, 0.0008124968936913033, "buy", 133.8893511571], [1789837729, 0.0007934596514458103, "sell", 111.0852848391], [1789837729, 0.0007957583271564065, "sell", 494.9037727821], [1789837730, 0.0008018047760527044, "buy", 219.52514822326], [1789837731, 0.0008037225539244081, "buy", 97.00822540068], [1789837732, 0.0007988100568478314, "sell", 142.79435338212], [1789837733, 0.0008023243539574446, "buy", 77.28069760268], [1789837734, 0.0008307916459061904, "sell", 57.61682226014], [1789837734, 0.0008328111128776569, "sell", 143.6322427243], [1789837734, 0.0008378561045461922, "sell", 114.45773129296], [1789837734, 0.0008418872768904584, "sell", 57.63903965204], [1789837734, 0.000843920974345991, "sell", 176.85719438156], [1789837734, 0.0008501764219021342, "sell", 162.82185488382], [1789837734, 0.0008559558799006789, "sell", 167.8510274089], [1789837734, 0.0008621276158092933, "buy", 1719.76858774512], [1789837735, 0.0008800964357513659, "sell", 249.04558636694], [1789837735, 0.0008829213723891797, "buy", 67.84130598938], [1789837735, 0.0008890978498090234, "sell", 59.14719289886], [1789837735, 0.0008932235787429804, "buy", 1708.8623987787], [1789837736, 0.0009201678227533113, "buy", 945.63912937406], [1789837737, 0.0008424167289342534, "sell", 1445.29741170496], [1789837737, 0.0008589644451190473, "buy", 461.52917306848], [1789837737, 0.0008739564215384383, "buy", 422.09100092104], [1789837737, 0.0008801856021952559, "buy", 166.30693048574], [1789837737, 0.0008851683562503008, "buy", 138.58910875678], [1789837737, 0.0008941635775952368, "sell", 686.16981561546], [1789837738, 0.0008886890644560712, "sell", 363.24993289926], [1789837738, 0.000902889558667961, "buy", 492.34744104744], [1789837740, 0.0008788335681692587, "sell", 235.67105563056], [1789837740, 0.0008856304608669299, "sell", 80.82802131888], [1789837741, 0.000868119660560448, "sell", 339.09025316232], [1789837741, 0.000874872172248802, "buy", 166.30693048574], [1789837742, 0.0008787967309611375, "buy", 80.87478439084], [1789837744, 0.0008871699329796762, "sell", 85.64321574116], [1789837744, 0.000890272150892468, "buy", 304.46909220068], [1789837744, 0.000890651093958368, "buy", 97.8400972736], [1789837745, 0.0008864226027760356, "sell", 132.31072083372], [1789837747, 0.0008772999625487089, "sell", 89.7240013153], [1789837747, 0.000880550012472649, "sell", 172.22232280902], [1789837749, 0.0008784540425485554, "sell", 136.92905934312], [1789837749, 0.0008833919575660487, "sell", 166.36760024192], [1789837749, 0.0008872340243465638, "buy", 239.19418483598], [1789837749, 0.0008894101236937313, "sell", 428.37235956152], [1789837749, 0.0009050001889961008, "buy", 492.40659705798], [1789837751, 0.000865773727259341, "sell", 401.79349087644], [1789837753, 0.0008688828850315209, "buy", 66.71607136568], [1789837755, 0.0008633748284072615, "sell", 189.43268115928], [1789837759, 0.0008466308082118963, "sell", 466.91916105248], [1789837759, 0.0008573482821636193, "sell", 87.2147196338], [1789837759, 0.0008604528819242441, "buy", 396.58281354464], [1789837760, 0.0008531605144582407, "sell", 228.76982253064], [1789837760, 0.0008612960948704217, "buy", 104.49523569932], [1789837764, 0.0008457367772097876, "sell", 307.63617959084], [1789837764, 0.0008585720563246722, "buy", 191.42443987972], [1789837774, 0.0008222540413897035, "sell", 815.96344293152], [1789837774, 0.0008274743149042655, "buy", 128.22135167896], [1789837774, 0.0008312974869523043, "buy", 110.183802509], [1789837774, 0.0008352220837012984, "buy", 112.84389753176], [1789837774, 0.0008419360072956913, "buy", 201.68560983492], [1789837775, 0.0008277241106774285, "sell", 413.29417985496], [1789837777, 0.0008262910616387441, "sell", 148.06618044348], [1789837779, 0.0008177478430689455, "sell", 325.52463309936], [1789837779, 0.0008290547720012252, "buy", 72.30775998836], [1789837782, 0.0008356003127940612, "buy", 485.84716277081475], [1789837783, 0.000831372753638829, "sell", 118.12792757778357], [1789837785, 0.0008188619802067006, "sell", 221.23992041879535], [1789837785, 0.0008278541966634435, "sell", 100.34208658266847], [1789837786, 0.0008205634395655483, "buy", 72.81727831786326], [1789837787, 0.0008138145541600006, "sell", 196.1930849950328], [1789837788, 0.0007963883315137307, "sell", 515.493157491974], [1789837789, 0.0008002388767490201, "buy", 110.99389926609963], [1789837789, 0.0008087701903134515, "buy", 138.74237419472837], [1789837790, 0.0008157169995243546, "buy", 219.76792067691773], [1789837791, 0.0008325150847328947, "buy", 485.8120244952681], [1789837793, 0.0008298097288877536, "sell", 67.86272552597099], [1789837795, 0.0008365206010345404, "buy", 193.0419214293081], [1789837796, 0.0008419867926593359, "buy", 143.98902116082567], [1789837797, 0.0008406215851904827, "sell", 57.5798723588406], [1789837797, 0.0008426496094841804, "sell", 116.26356305600089], [1789837797, 0.0008467519934368006, "sell", 515.2111935811328], [1789837797, 0.000865051410197775, "sell", 59.394445960765054], [1789837797, 0.0008671735776808497, "sell", 148.15876289341725], [1789837797, 0.0008724786478831651, "buy", 864.7531415779962], [1789837798, 0.0008446351914805279, "buy", 82.85480389329248], [1789837800, 0.000836350422021975, "sell", 307.2347950908917], [1789837801, 0.0008394881844782996, "buy", 82.01649127708006], [1789837802, 0.0008036424950204614, "sell", 1030.166594453035], [1789837802, 0.0008200611253756941, "buy", 466.69380886488705], [1789837802, 0.0008231048429978253, "buy", 88.79511936803817], [1789837802, 0.000826944171627802, "buy", 110.99389926609963], [1789837803, 0.0008412342980272349, "buy", 393.64119701252264], [1789837804, 0.0008351050272443242, "sell", 173.95339481898932], [1789837804, 0.0008410432602641324, "buy", 162.24490671232812], [1789844941, 0.0007925887549726098, "sell", 164.93850862812], [1789844942, 0.0007779540878138952, "sell", 432.38996396036], [1789844943, 0.0007683546702551563, "sell", 94.60620468206], [1789844943, 0.0007715252888398718, "sell", 96.46089345268], [1789844943, 0.0007747647935525904, "sell", 95.313807946], [1789844947, 0.0007565013504571026, "sell", 410.6222000448], [1789844950, 0.0007217535942244441, "sell", 363.13502511048], [1789844950, 0.0007265683486200631, "buy", 149.33910211852], [1789844950, 0.0007328332528139388, "buy", 137.35148499578], [1789844950, 0.0007334932687276587, "sell", 363.43132639524], [1789844950, 0.0007454293981711354, "sell", 369.04838798768], [1789844959, 0.0008227436532030978, "buy", 2627.40689495706], [1789844960, 0.0008037280879307142, "sell", 150.06513134988], [1789844960, 0.00080552723665581, "sell", 60.30232754703], [1789844960, 0.000807594638025423, "sell", 59.94344316118], [1789844960, 0.0008088720570795224, "buy", 98.31213149188], [1789844960, 0.0008104464238532489, "sell", 347.52622125974], [1789844963, 0.0007749516742687956, "sell", 378.26801658536], [1789844963, 0.0007877154435135852, "sell", 485.11837209837], [1789844965, 0.0007718215555989845, "sell", 94.91830145156], [1789844978, 0.0007776234662783751, "buy", 118.79049069445], [1789844988, 0.0007700823800902412, "sell", 226.21418833824], [1789844993, 0.0007616780063487646, "sell", 205.17322823781], [1789844996, 0.0007518966406894525, "sell", 294.49829063949], [1789845003, 0.0007566258490763599, "buy", 131.86571614908], [1789845011, 0.0007601449301424204, "buy", 111.8050878065], [1789845016, 0.0007574520472169837, "sell", 69.70897463205], [1789845021, 0.000825857255375881, "sell", 211.95292229725], [1789845021, 0.0008332265202906983, "buy", 2245.15050202545], [1789845023, 0.000794953174374564, "sell", 882.3147200791], [1789845042, 0.0008023790654964114, "buy", 109.06481998525855], [1789845045, 0.0007974647129963648, "sell", 144.0835497426255], [1789845048, 0.0007933223306555191, "sell", 117.78527497862545], [1789845051, 0.0007796861845520657, "sell", 240.82483996042325], [1789845051, 0.0007878166166284175, "sell", 102.6571911000762], [1789845051, 0.0007912952299946618, "sell", 59.71755435117675], [1789845069, 0.0007749946079205638, "sell", 98.9413781011845], [1789845074, 0.0007771090945737011, "buy", 120.88346524763], [1789845077, 0.000780142515929551, "buy", 120.88346524763], [1789845086, 0.0007164734848715322, "sell", 1918.232237837221], [1789845086, 0.000738502521607688, "buy", 688.772129551373], [1789845103, 0.0007537947074382836, "buy", 439.8419194342819], [1789845120, 0.0007603183407756276, "buy", 199.44361650277565], [1789845120, 0.0007703679729363319, "buy", 303.712864330095], [1789845122, 0.0007774334367458033, "sell", 494.45173316818074], [1789845122, 0.0007941447852850787, "sell", 398.83538897841726], [1789845122, 0.000807754115748738, "buy", 1123.9547654451305], [1789845129, 0.0007816508549860769, "buy", 86.91251872439415], [1789845138, 0.0007323798035874979, "sell", 1511.0285800051747], [1789845138, 0.0007488278142537584, "buy", 507.902946435769], [1789845150, 0.0007745731514554944, "buy", 745.1868099831106], [1789845160, 0.0007515527837709202, "sell", 622.4171908054783], [1789845166, 0.0007254403496790606, "sell", 751.2584467995257], [1789845182, 0.0006969639090849097, "sell", 922.2671606184333], [1789845182, 0.0007108043627486962, "buy", 437.0240574063961], [1789845182, 0.000726653668370721, "buy", 109.8679318149585], [1789845188, 0.0007153397189501536, "buy", 112.34309895028903], [1789845194, 0.0007187342883174756, "buy", 112.11398186805577], [1789845212, 0.000681959779782162, "sell", 1165.3856085538073], [1789845212, 0.0006949858147697498, "buy", 385.6431281769804], [1789845213, 0.0006991761991150173, "buy", 87.92391424539836], [1789845213, 0.0007026600282345736, "buy", 109.90489286224994], [1789845226, 0.0006980498438828234, "sell", 113.33616928686077], [1789845278, 0.0006857679101543153, "sell", 421.388255046], [1789845281, 0.000652471794061031, "sell", 1064.574531273], [1789845281, 0.0006544796803484783, "buy", 65.60378499], [1789845281, 0.0006674571706162922, "buy", 423.37586429734534], [1789845281, 0.0006701793663104995, "buy", 87.91399931948182], [1789845298, 0.0006590485992298661, "sell", 347.5838830758726], [1789845299, 0.0006561072782138453, "sell", 95.032148965065], [1789845305, 0.0006692681253445469, "sell", 388.40133313231973], [1789845305, 0.0006814505178495113, "buy", 839.6403382158627], [1789845307, 0.0006726727839708033, "buy", 109.78260681752249], [1789845319, 0.0006707272714009847, "sell", 58.8817702758957], [1789845348, 0.0006727175170157521, "buy", 112.08093097738487], [1789845350, 0.0006761049263400139, "buy", 110.027962994025], [1789845391, 0.0006774405276576924, "buy", 73.54376136833983], [1789845392, 0.0006810289238175284, "buy", 117.29498140829601], [1789845396, 0.0006897020614155271, "buy", 257.0230168886228], [1789845415, 0.0006746081735757106, "sell", 427.76244403144], [1789845429, 0.000664993631025103, "sell", 332.35236378472], [1789845474, 0.000660223308152176, "sell", 167.63419267361], [1789845481, 0.0006576879558534392, "sell", 82.20163390608], [1789845491, 0.000654572821068858, "sell", 108.26765843732198], [1789845511, 0.0006580859845237942, "buy", 109.8289693732868], [1789845513, 0.0006614643132576213, "buy", 109.8289693732868], [1789845516, 0.0006648512825812742, "buy", 109.8289693732868], [1789845528, 0.000674164819476735, "buy", 199.1790180342813], [1789845550, 0.0006717289239292056, "sell", 87.59218369431257], [1789845570, 0.000675379406161614, "buy", 56.00508369587962], [1789845574, 0.0006779523116234221, "buy", 59.852509482325445], [1789845583, 0.0006729039008453442, "sell", 194.45990777911229], [1789845600, 0.0006758375779510446, "buy", 73.2749313825838], [1789845601, 0.0006725568510239382, "sell", 104.65788753816747], [1789845619, 0.0006673929855563444, "sell", 148.44134893735], [1789845630, 0.0006778972709647086, "buy", 336.4486574806], [1789845665, 0.0006572405048423359, "sell", 649.6142154588596], [1789845667, 0.0006571209852755139, "sell", 71.0737962481092], [1789845667, 0.0006593219558622514, "buy", 67.5733623241583], [1789845681, 0.0006546670137039742, "sell", 69.86691440371958], [1789845712, 0.0006597725595344052, "buy", 198.98259201973337], [1789845713, 0.0006766056296833769, "buy", 544.014262305117], [1789845713, 0.0006910600815796832, "sell", 81.1121906806408], [1789845713, 0.0006936354862957521, "buy", 544.014262305117], [1789845776, 0.0006997953619368002, "buy", 192.01564584481787], [1789845826, 0.0006949774195768395, "sell", 164.1567571700252], [1789845856, 0.0006776261546707975, "sell", 470.22549966914926], [1789845873, 0.0006534871854424996, "sell", 729.6621862226882], [1789845889, 0.0006582285754498527, "buy", 112.15040044416], [1789845893, 0.0006631374687893868, "buy", 112.15040044416], [1789845897, 0.0006537757558206095, "sell", 258.59119820192], [1789845902, 0.0006428015863008764, "sell", 357.27138787968], [1789845907, 0.0006409912088840548, "sell", 59.23076714368], [1789845948, 0.0006454024694794084, "buy", 112.19080044432], [1789845959, 0.0005514583751336065, "sell", 3083.47875346992], [1789845959, 0.0005810492767496182, "buy", 1039.47192923128], [1789845959, 0.0006102343320038093, "buy", 1009.61585205204], [1789845960, 0.000614025289976561, "buy", 109.98019780864], [1789845967, 0.0006333903682719592, "sell", 198.14981873368], [1789845967, 0.0006406352632584087, "buy", 812.70958880308], [1789845978, 0.0006283939814125329, "sell", 233.8195461971082], [1789845981, 0.0006303988263004904, "buy", 67.50138736910947], [1789845993, 0.0006322349785332338, "buy", 101.26497142485886], [1789846000, 0.0006355822937873881, "buy", 112.29999187603244], [1789846033, 0.0006335660479100111, "sell", 67.641116813], [1789846034, 0.0006369078340405184, "buy", 112.05954662446], [1789846035, 0.0006391987189227345, "buy", 75.8913783938], [1789846036, 0.0006591304775998203, "buy", 654.63504930327], [1789846039, 0.0006610301240028104, "buy", 112.42310044524], [1789846045, 0.0006628680995115038, "buy", 112.42310044524], [1789846050, 0.0006529182751562009, "sell", 258.07419361076], [1789846050, 0.0006562804117343501, "buy", 111.06589516642], [1789846056, 0.000652603340794737, "sell", 81.22755396988], [1789846065, 0.0006490032119427162, "sell", 135.2992605520136], [1789846106, 0.0006503217272547626, "buy", 144.84908025826], [1789846127, 0.0006545063472778758, "buy", 71.69852661232], [1789846171, 0.0006218900556609959, "sell", 1047.543262214], [1789846177, 0.0006018294292692166, "sell", 674.765678603], [1789846180, 0.0005998742196395109, "sell", 69.1869462835], [1789846180, 0.0006027673191441317, "buy", 98.81871921], [1789846180, 0.0006046342728820802, "buy", 80.130776874], [1789846184, 0.0006083676614556572, "buy", 112.615000446], [1789846206, 0.0006143730140820087, "buy", 110.396039392], [1789846207, 0.000617644247802131, "buy", 110.396039392], [1789846211, 0.0005954082025264902, "sell", 722.00798371654], [1789846212, 0.0005994323313450693, "buy", 139.20792199322], [1789846212, 0.0006026621027975522, "buy", 110.27722751104], [1789846214, 0.0005850872132674623, "sell", 592.7741102052], [1789846214, 0.0005974315099516093, "buy", 401.73654461014], [1789846216, 0.0006006522511732897, "buy", 110.1669503958], [1789846228, 0.0006064524351232277, "buy", 197.6561865456], [1789846232, 0.0006109436604232707, "buy", 197.6516879074], [1789846248, 0.0006129606364257357, "buy", 72.9212123065262], [1789846250, 0.0006242176238625034, "buy", 378.90724393887615], [1789846252, 0.0006201251457592884, "sell", 142.124638841693], [1789846256, 0.0006174363349688465, "sell", 89.76537522441235], [1789846262, 0.0006050883326433539, "sell", 406.75194225504146], [1789846290, 0.0006218270737460635, "buy", 606.9110135792957], [1789846292, 0.000612597463446053, "sell", 277.0311899557382], [1789846292, 0.0006175049064035965, "buy", 165.6643884645513], [1789846303, 0.0006248488831089392, "buy", 197.65106903769808], [1789846307, 0.0006110320961230264, "sell", 470.3706843516624], [1789846334, 0.0006106516629474929, "sell", 69.87454977358], [1789846336, 0.0006277677529860035, "buy", 545.67623739998], [1789846348, 0.0006243023564450497, "sell", 111.29512307692], [1789846357, 0.000589507361394262, "sell", 1119.60110590614], [1789846357, 0.0005987829672320981, "buy", 321.75526258056], [1789846358, 0.0006083699676413078, "buy", 326.97359469016], [1789846360, 0.0006245532617037749, "buy", 545.67623739998], [1789846426, 0.0005976697005728852, "sell", 923.7024808431814], [1789846468, 0.0006085777810658747, "buy", 495.83941920233707], [1789846478, 0.0006228105203136042, "buy", 495.47346169433786], [1789846556, 0.000630517236146183, "buy", 254.7180309160092], [1789846596, 0.000632108572407565, "buy", 58.25336935296], [1789846600, 0.000628647382049779, "sell", 114.50204845824], [1789846654, 0.000619498110496839, "sell", 365.68774434726265], [1789846670, 0.0006010835970545182, "sell", 619.90242285682], [1789846688, 0.000598115772747027, "sell", 121.35688596731], [1789846696, 0.0005964098324524063, "sell", 60.15252912541341], [1789846700, 0.000592286538324701, "sell", 83.07629826559553], [1789846724, 0.000588715516182608, "sell", 232.3908869000082], [1789846734, 0.00059218988669858, "buy", 64.05389011262245], [1789846740, 0.0005818795293632735, "sell", 368.57162805447615], [1789846758, 0.0005797737850495989, "sell", 89.72116036296], [1789846761, 0.0005731640452209341, "sell", 228.53923160292], [1789846781, 0.0005757994631280256, "sell", 324.04573218528], [1789846781, 0.0005852034344222284, "sell", 177.81241496976], [1789846781, 0.0005903960304118973, "buy", 527.97565513908], [1789846801, 0.0005732760604064446, "sell", 69.87305472012], [1789846803, 0.0005710019527553696, "sell", 78.93305558856], [1789846820, 0.0005579506992965099, "sell", 481.1168171212], [1789846820, 0.0005617958474782504, "buy", 110.17821761024], [1789846821, 0.0005658063863720389, "buy", 135.01511139272], [1789846821, 0.0005696370313961394, "buy", 135.92780914336], [1789846824, 0.0005636609754290377, "sell", 268.64289369008], [1789846830, 0.0005666084885755163, "buy", 98.76772498424], [1789846839, 0.0005628973885762229, "sell", 120.45488877656], [1789846841, 0.0005665395829023215, "buy", 128.3031987692], [1789846861, 0.0005649041273329709, "sell", 60.96070708936], [1789846863, 0.0005614921610134048, "sell", 120.3633991456], [1789846872, 0.000539367892834247, "sell", 746.25932257323], [1789846872, 0.0005505342905630401, "buy", 385.57520034071], [1789846911, 0.0005568471093589368, "buy", 87.25335721034], [1789846912, 0.0005636786970179834, "buy", 194.05907712442], [1789846921, 0.0005663210360620838, "buy", 93.9979923961], [1789846932, 0.000591240184123536, "sell", 306.00277723989], [1789846932, 0.0006002821298460177, "buy", 1183.72920240411], [1789846954, 0.0005960290592007721, "buy", 99.1694241], [1789846975, 0.0005912026269060253, "sell", 139.22563238224961], [1789846992, 0.0005869744872153842, "sell", 138.22841252992], [1789847011, 0.0006074400607395053, "sell", 233.05113904286], [1789847011, 0.0006144432647431136, "buy", 942.6237561037], [1789847020, 0.0005959321577515437, "sell", 405.35972452564], [1789847032, 0.0005950399069744453, "sell", 79.20130962022], [1789847039, 0.0005967886019031378, "buy", 78.09070996376], [1789847056, 0.0005982864719266239, "buy", 98.81752739852], [1789847074, 0.0005911287591790214, "sell", 243.75107534724], [1789847078, 0.0005980725050634051, "buy", 248.8786066], [1789847095, 0.0006000307894183276, "buy", 70.91482784500346], [1789847135, 0.0005828535403550651, "sell", 524.3312984214], [1789847167, 0.000603922830233869, "sell", 220.4018984632], [1789847167, 0.0006104639084293547, "buy", 920.8548636816], [1789847186, 0.0006059020497289848, "buy", 63.18072892144496], [1789847209, 0.0006028188713138254, "sell", 117.70600405471536], [1789847255, 0.0006198227982510134, "buy", 529.4188605059227], [1789847279, 0.0006302347098988122, "buy", 240.5224114871021], [1789847294, 0.0006614182504689264, "sell", 332.84790960595], [1789847294, 0.0006717606451648412, "sell", 67.4825217085], [1789847294, 0.000673867277137682, "buy", 1410.13423591275], [1789847307, 0.0006646312928518512, "buy", 106.22577800305], [1789847319, 0.0006677743062439492, "buy", 96.2248856589], [1789847326, 0.0006416080015508983, "sell", 829.3168014923016], [1789847330, 0.0006387717272454991, "sell", 84.13997410058764], [1789847341, 0.0006446877553288283, "buy", 199.02606054820222], [1789847350, 0.0006466060098526619, "buy", 90.1238907097793], [1789847356, 0.00064828725504786, "buy", 58.43446879678296], [1789847374, 0.0006401641618439141, "sell", 264.0348984660575], [1789847392, 0.000663617967243751, "buy", 763.1940424382876], [1789847399, 0.0006566396821166114, "sell", 217.32064790297173], [1789847436, 0.0006544739594681856, "sell", 71.21609902336765], [1789847446, 0.0006573882266112598, "buy", 110.0383662375], [1789847491, 0.0006619882390267019, "buy", 110.17833928263133], [1789847546, 0.0006637297849215, "buy", 72.5575306916463], [1789847559, 0.0006664188780863111, "buy", 74.15512535816424], [1789847608, 0.000652491256466103, "sell", 457.20170362674526], [1789847643, 0.000649351560179217, "sell", 114.73820185471345], [1789847694, 0.0006536931502786399, "buy", 78.96360948532], [1789847755, 0.0006494072258322821, "sell", 92.10609439813783], [1789847764, 0.0006553711895169833, "buy", 222.41545048034257], [1789847766, 0.0006528161658003486, "sell", 82.94739857293217], [1789847834, 0.0006488180996616324, "sell", 57.24084162679111], [1789847838, 0.0006525072567402409, "buy", 121.04232027938122], [1789847839, 0.0006562068618382109, "buy", 121.04232027938122], [1789847841, 0.0006599169148965317, "buy", 121.04232027938122], [1789847843, 0.0006563925796523404, "sell", 114.05350969001424], [1789847900, 0.0006579426951256734, "buy", 120.9019800991], [1789847901, 0.0006616554415031159, "buy", 120.9019800991], [1789847903, 0.0006581336427994338, "sell", 113.7564939696], [1789847907, 0.0006594529329053271, "buy", 120.9019800991], [1789847935, 0.0006626984775499296, "buy", 109.93593534337845], [1789847992, 0.0006787796287804355, "sell", 224.1321882179], [1789847992, 0.0006867946788924757, "sell", 230.39344278359], [1789847992, 0.0006940864724558777, "buy", 990.26732649831], [1789847992, 0.0007004284930139296, "sell", 65.5902428905], [1789847992, 0.0007025208266480944, "sell", 232.27968661276], [1789847992, 0.0007099556981684193, "buy", 990.26732649831], [1789847992, 0.0007172556282927365, "sell", 144.28769107161], [1789847992, 0.0007219173124702341, "sell", 234.00608249462], [1789847992, 0.0007296496697376218, "sell", 68.99500104545], [1789847992, 0.000731896055474875, "buy", 990.26732649831], [1789847993, 0.0007287091300170458, "sell", 260.77232964989], [1789847993, 0.0007319509172226307, "buy", 101.41145501706], [1789847993, 0.00073722243884969, "sell", 356.78567014346], [1789847993, 0.0007489358479581046, "buy", 990.26732649831], [1789847995, 0.0007425975516176138, "sell", 140.14208999477], [1789847995, 0.0007472040099947579, "buy", 440.11881159181], [1789848052, 0.0007437655982968596, "buy", 121.04229062839114], [1789848057, 0.000735746633397881, "sell", 243.47531501270862], [1789848073, 0.0007317272358126323, "sell", 135.87649560116566], [1789848088, 0.0007250426522440474, "sell", 61.7315846524351], [1789848088, 0.0007270456037812497, "sell", 90.56814773732202], [1789848113, 0.0007298680112836031, "buy", 248.82706514891], [1789848134, 0.0006978027424749283, "sell", 1048.654186713663], [1789848153, 0.0006953249405960738, "sell", 79.99587000219378], [1789848186, 0.0006913162733767555, "sell", 112.7629344357702], [1789848238, 0.0006906916680096406, "sell", 95.13823438278], [1789848250, 0.0006863000036496571, "sell", 141.10862871402], [1789848271, 0.0006975589239334634, "buy", 347.7772814442], [1789848312, 0.0007092176307255773, "buy", 330.05940575136], [1789848385, 0.0006996974048526606, "sell", 350.8734269547], [1789848408, 0.0007045661824366184, "buy", 173.36787673254], [1789848412, 0.0007027861798004487, "sell", 55.71213623808], [1789848437, 0.0007015527765225275, "sell", 72.5551333166], [1789848477, 0.0007055286036894039, "buy", 65.3929304839], [1789848537, 0.0006892504935130824, "sell", 496.1018125957095], [1789848544, 0.0006761234511758359, "sell", 417.98999002147906], [1789848564, 0.0006708401928980271, "sell", 199.89376832889525], [1789848569, 0.0006738793653215918, "buy", 98.11976110929882], [1789848572, 0.0006764318216360759, "buy", 110.02802619171649], [1789848594, 0.000679034171432089, "buy", 109.94059384832], [1789855886, 0.0005290033292697222, "buy", 196.53580883221923], [1789855980, 0.0005095046465554395, "sell", 712.6684070027694], [1789855997, 0.0005131821481512517, "buy", 123.9408848628], [1789856055, 0.000514376096610925, "buy", 55.20056730912], [1789856109, 0.0005153200353971409, "buy", 107.9919266410829], [1789856143, 0.0005135353692848572, "sell", 77.94687784051], [1789856165, 0.0005103198161245146, "sell", 161.97477936857], [1789856228, 0.0005163184562402403, "buy", 216.21207892073], [1789856229, 0.0005222118657714912, "buy", 216.21207892073], [1789856237, 0.0005124836348914286, "sell", 350.4998653842], [1789856251, 0.0005073130524863884, "sell", 197.76726089556], [1789856299, 0.0005067712717621576, "sell", 74.72204753817], [1789856348, 0.0005149914939727095, "buy", 109.00640007818316], [1789856350, 0.00036956884343175507, "sell", 5777.310601214563], [1789856350, 0.00038679257198295043, "buy", 740.3569775152813], [1789856350, 0.0003926078606801126, "buy", 246.23754673511962], [1789856350, 0.0004352262660367068, "buy", 1732.5088391144893], [1789856350, 0.0004385855118315988, "buy", 135.7548258087102], [1789856350, 0.00044247111682235257, "buy", 154.755031692933], [1789856350, 0.0004454433812258297, "buy", 154.755031692933], [1789856350, 0.00044679262345042583, "sell", 84.70902481881328], [1789856350, 0.0004475744395299547, "sell", 135.60860888774795], [1789856350, 0.0004484621496379486, "sell", 59.98183307349855], [1789856350, 0.00045000006334788736, "buy", 136.3269058819206], [1789856350, 0.0004510425700168129, "buy", 221.07861683014048], [1789856350, 0.0004568639856529322, "buy", 154.755031692933], [1789856353, 0.0004561299601040081, "sell", 69.52830010472246], [1789856353, 0.00045792342645662154, "sell", 138.33774827103335], [1789856353, 0.0004606337157199771, "buy", 55.51495047225995], [1789856360, 0.0004651468077371868, "buy", 108.93241429055281], [1789856364, 0.0004703563536483059, "buy", 107.95104096151465], [1789856373, 0.000467452279334638, "sell", 71.25589313742577], [1789856379, 0.00047102880561416784, "buy", 56.55670296856918], [1789856380, 0.0004727536193901495, "buy", 66.61778792983553], [1789856396, 0.0004844540005096486, "buy", 423.0410231874133], [1789856398, 0.0004800375837437624, "sell", 166.50937929519864], [1789856407, 0.00047826007208879857, "sell", 67.3028415983432], [1789856419, 0.00047385338941773687, "sell", 161.62633688872938], [1789856424, 0.0004722940626650541, "sell", 121.98493969997024], [1789856435, 0.0004766271297538288, "buy", 104.01320110778163], [1789856440, 0.00047055860612693227, "sell", 231.1285857438167], [1789856441, 0.000468822475307721, "sell", 66.39730972659655], [1789856449, 0.0004677527169227399, "sell", 90.53131390060405], [1789856450, 0.0004636710730105004, "sell", 156.77310543862916], [1789856460, 0.00045963541826197097, "sell", 160.49486766687642], [1789856463, 0.00047781917096328133, "buy", 701.4066951613343], [1789856470, 0.00047646421834572736, "sell", 57.44367049697754], [1789856479, 0.00048439375503153866, "buy", 289.21483005264], [1789856489, 0.0004728301383051123, "sell", 445.61953394856], [1789856517, 0.0004680395427626738, "sell", 177.73877940040313], [1789856521, 0.0004713160859189118, "buy", 146.1221717194592], [1789856552, 0.00047623436420654597, "buy", 123.353640354012], [1789856586, 0.00047201288904261113, "sell", 187.9191800856477], [1789856591, 0.0004512330903102349, "sell", 781.2972150259461], [1789856593, 0.0004539470346401994, "buy", 79.05203202322295], [1789856597, 0.0004557020072973826, "buy", 68.77671467979633], [1789856598, 0.000451198086883506, "sell", 206.56533117589834], [1789856610, 0.0004513174677725092, "sell", 88.63640544751877], [1789856615, 0.0004486043492418866, "sell", 95.92787563042722], [1789856619, 0.00045353414964597005, "buy", 106.14072450147889], [1789856621, 0.00045171554076332067, "sell", 68.58372561380918], [1789856663, 0.0003843353136778418, "sell", 2788.922609892302], [1789856663, 0.0004038887405014559, "buy", 832.4859252964492], [1789856663, 0.0004082690356149545, "buy", 108.98899062817992], [1789856663, 0.00041619188276479567, "buy", 173.03510593725755], [1789856664, 0.0004271153665868957, "buy", 339.1339604730146], [1789856665, 0.0004229081070259958, "sell", 55.677259646095045], [1789856665, 0.0004242906145575879, "sell", 112.81092822191839], [1789856677, 0.00042595046405863996, "buy", 108.98899062817992], [1789856683, 0.0004240599500644462, "sell", 56.009472944221386], [1789856689, 0.00042674776244467136, "buy", 108.90079904245643], [1789856697, 0.0004243446774176819, "sell", 96.51931729936855], [1789856701, 0.0004269474705337909, "buy", 98.98934308409136], [1789856717, 0.00042847282128264313, "sell", 339.73904796605984], [1789856717, 0.0004292443490144944, "sell", 1876.3094863951094], [1789856717, 0.0004331123955287568, "buy", 155.75262914286392], [1789856717, 0.0004369977745976036, "buy", 155.75262914286392], [1789856717, 0.00043825623504552, "sell", 180.25334951341202], [1789856717, 0.0004426260438198872, "buy", 573.0157121379191], [1789856717, 0.0004771666050295293, "sell", 808.3866432860729], [1789856717, 0.0004990216612463287, "sell", 87.99504206130531], [1789856717, 0.0005013946361361367, "buy", 2959.9136961582585], [1789856718, 0.0004423586388286123, "buy", 163.4745632343576], [1789856720, 0.00045273393817783336, "buy", 349.23183712233026], [1789856720, 0.00046078836134482625, "buy", 315.73477151156163], [1789856721, 0.0004564023885231236, "sell", 168.47020720376221], [1789856722, 0.0004619321457241327, "buy", 215.78642340327562], [1789856722, 0.00046377556368021225, "buy", 72.40066490206117], [1789856723, 0.00046229705141570846, "sell", 56.351427038476935], [1789856731, 0.0004956993021229784, "sell", 591.2004072550722], [1789856731, 0.0005126053758486428, "sell", 350.49443733149946], [1789856731, 0.0005222161575597113, "buy", 2273.2669348896125], [1789856737, 0.0005012991501855103, "buy", 217.74811839776046], [1789856740, 0.0005134767506518491, "buy", 452.1110980524274], [1789856742, 0.0005110718271002166, "sell", 89.03112112835046], [1789856744, 0.0005087100606214591, "sell", 84.2472063726721], [1789856746, 0.0005077189027919524, "sell", 58.3005986868479], [1789856752, 0.0005058299612966348, "sell", 83.76969942356229], [1789856773, 0.0004952792491742303, "sell", 381.880314105], [1789856783, 0.0004933283067268875, "sell", 65.8030986054], [1789856951, 0.0004879555256952764, "sell", 86.79014105976], [1789856955, 0.0004871437543743011, "sell", 78.5978887536], [1789856975, 0.0004809092941772705, "sell", 179.57601816336], [1789856990, 0.0004829431404529775, "buy", 71.590678987], [1789857000, 0.00047818727470167523, "sell", 175.0040865924], [1789857002, 0.0004671561071375452, "sell", 420.8762199696], [1789857058, 0.0004636231445248899, "sell", 142.90360026785], [1789857090, 0.000454540309885721, "sell", 383.74326259896], [1789857092, 0.00040670756964628736, "sell", 1912.68430369494], [1789857092, 0.00040911689483075827, "buy", 92.11824563514], [1789857092, 0.00041414388686798065, "buy", 207.29925309135], [1789857092, 0.000427977349383875, "buy", 569.97187898943], [1789857094, 0.00038423760275045746, "sell", 1804.11668131158], [1789857094, 0.0003885689604058481, "buy", 184.36584287052], [1789857094, 0.00040134925269607745, "buy", 494.44814377569], [1789857095, 0.0004028537427825794, "buy", 61.92548328408], [1789857095, 0.00040731371619868534, "buy", 163.56754064445], [1789857095, 0.00041899716469768393, "sell", 175.70994345162], [1789857095, 0.0004233574397248817, "buy", 665.65604954895], [1789857095, 0.0004242955657607834, "buy", 215.90915358456], [1789857096, 0.00042157027252510867, "sell", 169.16611162905], [1789857100, 0.0004204958642815108, "sell", 77.924880435], [1789857112, 0.00042787416435333716, "buy", 107.97417094231], [1789857113, 0.000430909483091737, "buy", 107.97417094231], [1789857115, 0.00043270681820926823, "buy", 80.70796621456], [1789857126, 0.00043773287362449873, "buy", 164.20609850006], [1789857150, 0.00044007147676882944, "buy", 98.71007279838], [1789857161, 0.0004346646400140044, "sell", 181.34046825246], [1789857168, 0.000430977020814804, "sell", 115.4122950123], [1789857176, 0.00042197183226878946, "sell", 341.25031389108], [1789857200, 0.0004201018038479494, "sell", 55.81375303419622], [1789857209, 0.000423571199147131, "buy", 93.99712109563451], [1789857225, 0.0004284180215937476, "buy", 109.07564428763146], [1789857234, 0.00042732562311529183, "sell", 61.453854668553255], [1789857269, 0.00040729916312470045, "sell", 756.9815389455], [1789857269, 0.0004145122692671579, "buy", 300.95177051676], [1789857281, 0.0004122591175480465, "sell", 95.93010098559937], [1789857303, 0.00041435419074045254, "buy", 99.02136656978705], [1789857304, 0.0004033815895766128, "sell", 450.37524230567715], [1789857304, 0.00041133299521638715, "buy", 333.2466437999645], [1789857307, 0.00041285338957392165, "buy", 76.36960733200593], [1789857315, 0.00041529100846099783, "buy", 97.96705537506], [1789857322, 0.0004175131458192858, "buy", 82.875578315], [1789857334, 0.0004211070114272062, "buy", 66.31294617894], [1789857360, 0.00042364934640980715, "buy", 94.40969770293], [1789857360, 0.00043237468034816324, "buy", 356.83209582253], [1789857407, 0.00044464504506717284, "buy", 488.3593968834965], [1789857413, 0.0004547210556386302, "sell", 64.20649945909229], [1789857413, 0.0004563715626415385, "buy", 488.1812839356853], [1789857425, 0.00045213138602675243, "sell", 60.993082414624375], [1789857442, 0.0004425717364162921, "sell", 358.1825567568], [1789857463, 0.0004452723019187095, "buy", 99.02480976531], [1789857468, 0.00045015724575029204, "buy", 193.38045221976], [1789857482, 0.00045227412734251274, "buy", 111.02268336978], [1789857508, 0.00046999105571617246, "sell", 264.97940898390806], [1789857508, 0.00047797657296448615, "buy", 1012.5571971467762], [1789857509, 0.0004595196876830565, "sell", 69.42960417865929], [1789857509, 0.000461313556809759, "sell", 333.95931071780757], [1789857526, 0.0004545570716441093, "sell", 99.65315618691], [1789857557, 0.0004556056625092805, "buy", 71.72322351848901], [1789857579, 0.00045837830909992215, "buy", 163.14239701784183], [1789857603, 0.00045040423101603015, "sell", 230.85360161869576], [1789857604, 0.0004530690235733087, "buy", 106.16090851612836], [1789857637, 0.00045475673091656843, "buy", 95.14603978435001], [1789857688, 0.0004434321657861633, "sell", 362.1914111793531], [1789857696, 0.00044576031990057236, "buy", 97.44819618652743], [1789857705, 0.00044802787109681164, "buy", 64.43546827304954], [1789857705, 0.00046318094730708677, "buy", 595.0118551859724], [1789857711, 0.0004605508799395716, "sell", 101.69618288261005], [1789857732, 0.00046016871327940494, "sell", 65.22819810189], [1789857785, 0.00046392438987416637, "buy", 82.763464394], [1789857815, 0.00045177219707961117, "sell", 443.17387778087743], [1789857870, 0.0004281333063083171, "sell", 907.06799357613], [1789857882, 0.00038796183310354577, "sell", 1655.232830727], [1789857882, 0.0003983337519070929, "buy", 443.5556847274], [1789857882, 0.0004022934401213872, "buy", 164.176150243], [1789857885, 0.0003699096929916669, "sell", 1728.9406354052], [1789857885, 0.0003788815197133496, "buy", 393.2033687596], [1789857886, 0.00038088660331176224, "buy", 82.9614807224], [1789857888, 0.00037415160811814024, "sell", 455.2594524884], [1789857888, 0.000381984148747303, "buy", 322.146525085], [1789857888, 0.0003848207635060448, "buy", 57.0761006256], [1789857889, 0.00038962095450270905, "buy", 326.1342846202], [1789857889, 0.00039036913520390824, "sell", 328.6325689598], [1789857889, 0.0003987068022231679, "buy", 318.2020790536], [1789857891, 0.0003929905546852145, "sell", 160.248839912], [1789857891, 0.0003937446065982471, "buy", 144.573224859], [1789857891, 0.0003968194738675486, "buy", 131.0954578724], [1789857893, 0.00039687527262424147, "buy", 109.4507667918], [1789857893, 0.0003994617133314458, "buy", 69.1429379928], [1789857896, 0.00040151640694090316, "buy", 98.93730742], [1789857896, 0.00040289648567332347, "buy", 58.274671056], [1789857898, 0.0004078532770964039, "buy", 178.0857502844], [1789857907, 0.00039843036014318255, "sell", 342.3013714554], [1789857911, 0.0004048866280516979, "sell", 244.91537030819777], [1789857911, 0.0004108606935336614, "sell", 88.03642556736122], [1789857911, 0.0004130091442283686, "sell", 258.7222954029912], [1789857911, 0.0004193555070850209, "buy", 892.7336764404852], [1789857912, 0.00041809115832725695, "buy", 546.0454175243857], [1789857912, 0.00042070816004413577, "buy", 108.33365975026156], [1789857916, 0.0004258779570937188, "buy", 161.7780870404391], [1789857925, 0.00042913193691177366, "buy", 97.39086585843249], [1789857941, 0.0004311333855308189, "buy", 86.20322540175988], [1789857968, 0.00042609905640901704, "sell", 192.58216375003008], [1789858064, 0.0004267364713019693, "buy", 97.41227647785145], [1789858065, 0.00042913843414225673, "buy", 97.41227647785145], [1789858067, 0.0004305755701216842, "buy", 97.41227647785145], [1789858068, 0.0004329882819193048, "buy", 97.41227647785145], [1789858069, 0.00043540772785473456, "buy", 97.41227647785145], [1789858069, 0.0004378213173613455, "buy", 97.41227647785145], [1789858075, 0.0004333653516585718, "sell", 137.81358382815586], [1789858078, 0.0004357858234698346, "buy", 97.41227647785145], [1789858080, 0.0004465423188962898, "sell", 59.19819042720063], [1789858080, 0.00044804742723495274, "buy", 489.3669901525942], [1789858104, 0.00045808635843238075, "buy", 489.60326168795], [1789858133, 0.0004530743499854135, "sell", 116.18747927201805], [1789858140, 0.0004547095718397327, "buy", 66.39155049024711], [1789858153, 0.0004569632378835086, "buy", 169.42963937034], [1789858176, 0.00045183486864954923, "sell", 194.93010558528], [1789858189, 0.00046985722708983615, "sell", 336.49014129104], [1789858189, 0.000479494414168397, "sell", 61.22624399518], [1789858189, 0.0004811069518362031, "buy", 1204.61157815636], [1789858210, 0.000480006574240975, "buy", 380.219703952], [1789858231, 0.00048597668377694863, "buy", 177.23015916609324], [1789858251, 0.0004924873071971123, "buy", 290.4390000108], [1789858260, 0.0004891529807757571, "sell", 112.80500639664], [1789858262, 0.0004933393057786317, "buy", 158.51251645488], [1789858269, 0.0005026714334201968, "sell", 169.19858835984], [1789858269, 0.000507288034859653, "buy", 666.66540936504], [1789858277, 0.0005060865635178641, "buy", 87.55568934334812], [1789858304, 0.0004986542596812142, "sell", 57.4198987549], [1789858304, 0.0005001962304429909, "sell", 57.92200710692], [1789858304, 0.0005017540991228388, "sell", 165.73116271888], [1789858311, 0.0005012857075639619, "buy", 97.46402749666], [1789858329, 0.00048063997804318105, "sell", 770.37800260674], [1789858332, 0.00045556476841609013, "sell", 964.8100337758921], [1789858332, 0.0004623970374620551, "buy", 270.4862683405248], [1789858475, 0.00045608532546151235, "sell", 94.714775244], [1789858485, 0.0004191891648924451, "sell", 1468.28982781392], [1789858485, 0.0004287906404496934, "buy", 395.57521947156], [1789858485, 0.0004304454519564373, "buy", 67.0251716024], [1789858500, 0.00042720605371245876, "sell", 178.53307028788], [1789858527, 0.0003887450357523615, "sell", 1701.6522479215676], [1789858527, 0.0003980171137110785, "buy", 396.78114023295007], [1789858527, 0.0004000989798428886, "buy", 83.01346484826027], [1789858527, 0.0004033671897279081, "buy", 136.88952991636734], [1789858530, 0.00036405950371024226, "sell", 1670.8248210142406], [1789858531, 0.0003731177657927211, "buy", 352.83109498549993], [1789858531, 0.00038344027081173824, "sell", 209.84209130627372], [1789858531, 0.000385971751522074, "buy", 108.36288919244176], [1789858531, 0.0003883948378095671, "buy", 650.5475883802724], [1789858531, 0.00038992312568181145, "buy", 113.70725317038301], [1789858532, 0.00039416780024323096, "buy", 95.4004829145702], [1789858538, 0.000402114289309018, "buy", 178.03422844216908], [1789858542, 0.0003986111219351893, "sell", 134.94623392144618], [1789858544, 0.0003942587471671814, "sell", 161.740661703367], [1789858545, 0.0004001317593227781, "buy", 250.05138406925985], [1789858545, 0.00040604305916143045, "buy", 247.24105575643603], [1789858547, 0.0004126407607420206, "buy", 273.83600890178633], [1789858549, 0.00040817283229139725, "sell", 163.17088981475274], [1789858582, 0.0004172126863170525, "buy", 296.9724020204242], [1789858593, 0.0004273716283765818, "buy", 433.77027441746577], [1789858614, 0.00042199935827748726, "sell", 236.8054173819], [1789858615, 0.0004199887360136784, "sell", 68.42719792164], [1789858616, 0.0004123865872584353, "sell", 67.18738259166], [1789858616, 0.00041396607078969224, "sell", 232.28214336654], [1789858631, 0.000417654053799494, "buy", 219.83491948688], [1789858632, 0.00042027944141599454, "buy", 99.00153876305], [1789858654, 0.00042550527360710335, "buy", 195.2386316486], [1789858658, 0.00042694237809943407, "buy", 59.04616380863], [1789858700, 0.0004319433213228275, "buy", 271.10049555702], [1789858753, 0.000426627935871422, "sell", 98.97345323424], [1789858788, 0.0004241053023491189, "sell", 62.46398861120673], [1789858813, 0.00042609652252662944, "buy", 99.88164691388079], [1789858817, 0.00042855250195909816, "buy", 109.45695853251364], [1789858823, 0.0004357999848235408, "buy", 292.68038296804366], [1789858952, 0.00043630875311764474, "buy", 108.38594725899262], [1789858989, 0.0004303070019437482, "sell", 196.47399998116], [1789859128, 0.0004256046712142338, "sell", 74.79541711918355], [1789859133, 0.0004235584916305498, "sell", 82.66813604021732], [1789859137, 0.0004146487486102344, "sell", 362.3149980163967], [1789859176, 0.00041071543272673815, "sell", 124.07877765042133], [1789859186, 0.0004174521944572336, "buy", 296.4678065224604], [1789859189, 0.0004198394768329235, "buy", 99.02334899726773], [1789859235, 0.00041719975410906023, "sell", 77.5763301593], [1789859284, 0.0004115599899345446, "sell", 164.14306354004972], [1789859330, 0.00033478346072949466, "sell", 3301.41458968464], [1789859330, 0.0003482044237811718, "buy", 616.65808548024], [1789859330, 0.0003686289644267192, "sell", 92.30785128192], [1789859330, 0.00037076148511113176, "buy", 990.04370496048], [1789859330, 0.0003711350087236708, "buy", 109.43620161648], [1789859332, 0.0003753065532613878, "buy", 218.87240345424], [1789859339, 0.00037205006382125906, "sell", 75.91572716736], [1789859351, 0.00037426718032175597, "buy", 97.42168475766636], [1789859352, 0.0003765143364156706, "buy", 97.42168475766636], [1789859355, 0.000377927265891021, "buy", 97.42168475766636], [1789859359, 0.0003804646755810897, "buy", 109.46256726530302], [1789859365, 0.00038916752298368473, "sell", 145.5011536138985], [1789859365, 0.00039262162361730147, "buy", 487.23494609842743], [1789859371, 0.0003943276076717768, "buy", 219.60459337909606], [1789865748, 0.0006133082777714675, "sell", 206.47501776830768], [1789865749, 0.0006108237788564175, "sell", 85.30579277355197], [1789865762, 0.0006162017158291477, "buy", 87.81419659417928], [1789865782, 0.0006241952102080574, "buy", 111.97359002323977], [1789865797, 0.000614687474772279, "sell", 94.3179662593094], [1789865797, 0.0006174433628134214, "sell", 190.612564601391], [1789865800, 0.0005907149079303094, "sell", 777.8081483019416], [1789865800, 0.0005955740639194719, "buy", 137.20908422613638], [1789865800, 0.000598706310379041, "buy", 109.76726729221714], [1789865800, 0.0006131787549990064, "sell", 93.48659417491737], [1789865808, 0.0006030312918768204, "sell", 110.031440362056], [1789865811, 0.0006071451741470722, "buy", 98.781503918697], [1789865817, 0.0006030462788216474, "sell", 138.452095675638], [1789865824, 0.000601007315643346, "sell", 86.652439926894], [1789865837, 0.0005857768188558054, "sell", 537.1388228098], [1789865840, 0.0005931698897434594, "buy", 138.2218030659], [1789865841, 0.0005866639000814627, "sell", 235.75541330132], [1789865841, 0.0005887660229415244, "buy", 74.26097279662], [1789865841, 0.0005914721482641738, "buy", 98.05639410511], [1789865846, 0.0006257372661532783, "buy", 1086.74554433052], [1789865850, 0.0006217395495388577, "sell", 142.95842302559], [1789865852, 0.0006145452453937338, "sell", 245.83978063466], [1789865855, 0.0006294959669901583, "buy", 518.55345720456], [1789865872, 0.0006145142639904975, "sell", 379.4959877512985], [1789865872, 0.0006256375456468337, "sell", 112.0928962053385], [1789865898, 0.0006249778695430691, "buy", 329.2443562468768], [1789865914, 0.0005920883107635106, "sell", 454.191169496464], [1789865914, 0.0006051477476903414, "sell", 195.5700741118], [1789865914, 0.0006108240698493873, "sell", 159.905369851308], [1789865914, 0.0006154849500925805, "sell", 177.72729667576], [1789865914, 0.0006206861076725067, "sell", 184.9204581688088], [1789865916, 0.0005960439405509586, "buy", 138.4754297205704], [1789865938, 0.0005825951005557462, "sell", 570.4034581307877], [1789865939, 0.0005854251597151881, "buy", 98.8985776390374], [1789865954, 0.0005914061425117729, "buy", 196.92386759836947], [1789865958, 0.0005942042774943924, "buy", 98.44876943300466], [1789865959, 0.0005966254577369761, "buy", 87.23157655706403], [1789865975, 0.0005827974217447249, "sell", 514.3750975672817], [1789865977, 0.0005830895215064684, "sell", 104.460145294962], [1789865992, 0.0005964375787531745, "buy", 138.57275286001], [1789865995, 0.0005882877969039822, "sell", 148.7710395127], [1789865995, 0.0005925409818793116, "sell", 135.82962723267], [1789866045, 0.0006033526409918948, "buy", 298.4974092786796], [1789866046, 0.0006123490221626508, "buy", 294.6434702298173], [1789866048, 0.0006181506813505217, "buy", 201.28685303690474], [1789866050, 0.000624259250892093, "buy", 201.28685303690474], [1789866058, 0.0006199830887695792, "sell", 72.55089437762956], [1789866058, 0.0006221105128697519, "sell", 73.15181851860409], [1789866097, 0.0006152221476549737, "sell", 141.03172887772527], [1789866114, 0.0006037788964973797, "sell", 394.39686147627896], [1789866124, 0.0005980287297155872, "sell", 239.70109597776187], [1789866218, 0.0006024274313261751, "buy", 67.37341590722], [1789866341, 0.0005996726983904586, "buy", 91.61513574411], [1789866371, 0.0005968207287374677, "sell", 79.68370294290213], [1789866389, 0.0006004898298375354, "buy", 201.00810813872528], [1789866484, 0.0005911921597778517, "sell", 313.68411674277854], [1789866522, 0.0005889243923686056, "sell", 121.43230085308879], [1789866531, 0.0005800577737840619, "sell", 305.4219913842008], [1789866573, 0.0005867948734749077, "buy", 218.97621389808316], [1789866583, 0.0005922636237611648, "buy", 137.91844571162017], [1789866591, 0.0005782268233559405, "sell", 546.8846450454836], [1789866593, 0.0005825920546438061, "buy", 156.23932782578237], [1789866593, 0.0005864426280381622, "buy", 137.67666889994607], [1789866594, 0.000597651332686408, "buy", 394.27143524000894], [1789866594, 0.0006016457408624902, "buy", 126.99060470348672], [1789866613, 0.0005991649779169725, "sell", 78.17403739932577], [1789866648, 0.0005932235526117966, "sell", 111.85704931892606], [1789866660, 0.0005880629547463976, "sell", 135.11211730924288], [1789866695, 0.0005933145060419849, "buy", 164.05948422220519], [1789866708, 0.0005897111400778171, "sell", 128.17510609408], [1789866713, 0.0005784595468603574, "sell", 384.98582654224], [1789866716, 0.0005995829512037911, "buy", 761.04148143624], [1789866729, 0.0005668243217567639, "sell", 1134.04991353912], [1789866729, 0.0005696119626997828, "buy", 100.01812048464], [1789866729, 0.000580646826957204, "buy", 397.47582851616], [1789866759, 0.0005926461365122062, "buy", 389.2567306058126], [1789866774, 0.0005479223282348415, "sell", 1601.643894519], [1789866774, 0.0005589569690190435, "buy", 401.15484200378603], [1789866774, 0.0005732834461071332, "buy", 520.1193713554526], [1789866781, 0.0005702517637802395, "sell", 127.26216830608159], [1789866784, 0.0005486856845495813, "sell", 742.4966910790278], [1789866784, 0.0005552241958005197, "buy", 238.0305529991395], [1789866785, 0.0005357579547897726, "sell", 717.2240985658443], [1789866785, 0.0005460293695528294, "buy", 377.7405108686072], [1789866785, 0.0005481243211452071, "buy", 76.60700292226429], [1789866786, 0.0005503391592340657, "buy", 78.28760830261587], [1789866789, 0.0005544988799721883, "buy", 133.14224288741173], [1789866799, 0.0005242488886676296, "sell", 1104.37310966], [1789866799, 0.0005311555678276916, "buy", 257.1403607320673], [1789866799, 0.0005331547114808752, "buy", 74.11754038023065], [1789866799, 0.0005422114850393771, "buy", 337.3900668745806], [1789866803, 0.0005480647955082669, "buy", 215.98093717138923], [1789866811, 0.000512262680035234, "sell", 284.87095239587654], [1789866811, 0.0005139226647967042, "buy", 62.67955559321917], [1789866811, 0.0005176258481033696, "sell", 422.8597164305648], [1789866811, 0.0005190878781741226, "buy", 146.1577243500557], [1789866811, 0.0005198901777535192, "buy", 85.03014196865819], [1789866811, 0.0005290273445279944, "sell", 651.272644315352], [1789866812, 0.0005222622801448393, "buy", 109.34387203362412], [1789866817, 0.0005403441695468794, "sell", 55.843916197749984], [1789866825, 0.0005408414103228828, "sell", 73.44798281477027], [1789866832, 0.0005450028425081599, "sell", 56.48350431230679], [1789866832, 0.0005465582355306608, "buy", 248.96615167433387], [1789866838, 0.0005517788272070575, "buy", 227.76267408030006], [1789866841, 0.0005558258319280202, "buy", 147.07774345105202], [1789866872, 0.0005525927720693261, "sell", 130.9124765235897], [1789866881, 0.0005511249242648351, "sell", 71.0383386846753], [1789866882, 0.0005468147454089896, "sell", 156.0165233557698], [1789866886, 0.0005522162689482886, "buy", 131.1197023044815], [1789866893, 0.0005562275364038001, "buy", 122.646532091869], [1789866896, 0.0005528834020834735, "sell", 75.9239047535199], [1789866907, 0.00055089566978851, "sell", 56.6720058300883], [1789866946, 0.0005555206692880186, "buy", 98.78912164010957], [1789866997, 0.0005559299013800661, "buy", 58.595615909216875], [1789866998, 0.0005518728897664986, "sell", 146.1498221352217], [1789867007, 0.0005550698960979109, "buy", 93.20960764714434], [1789867011, 0.0005584046099017569, "buy", 133.55486787662304], [1789867015, 0.000556612898897592, "sell", 131.34825605298383], [1789867049, 0.0005611337234441892, "buy", 133.87045931325], [1789867067, 0.000557770283509958, "sell", 131.2901311630709], [1789867071, 0.0005614614610051494, "buy", 100.11458380191574], [1789867178, 0.0005832209933695952, "buy", 631.89285612096], [1789867179, 0.0005799900064133405, "sell", 68.79047730786], [1789867220, 0.0005608478256287557, "sell", 435.9725553896773], [1789867270, 0.0005659045309895747, "buy", 229.210194477], [1789867275, 0.0005680695245454531, "buy", 79.6430680435], [1789867297, 0.0005616105489998654, "sell", 216.3762314805], [1789867300, 0.0005584625308382047, "sell", 132.489792604], [1789867353, 0.0004826507604241839, "sell", 2931.3595876254462], [1789867353, 0.0005054786179154748, "buy", 879.0606472311661], [1789867353, 0.0005229878715635248, "sell", 127.99457275410566], [1789867353, 0.0005264409940559115, "sell", 66.22330260296053], [1789867353, 0.0005282320735454638, "buy", 865.2409441401736], [1789867368, 0.0005256088248614439, "buy", 129.61824143924213], [1789867372, 0.000523671489020532, "sell", 74.52850656671907], [1789867375, 0.0005167006611642726, "sell", 239.1043807945803], [1789867386, 0.0005215255924381987, "buy", 61.27769826039102], [1789867387, 0.0004912246369681348, "sell", 1143.311716970904], [1789867387, 0.0004979413218520367, "buy", 261.2038290854369], [1789867387, 0.0005023040596793087, "buy", 164.03147772361172], [1789867387, 0.0005058916883782858, "buy", 136.7605678503975], [1789867396, 0.000505088319424377, "sell", 356.7105509289694], [1789867396, 0.0005088117216182582, "buy", 103.50216089875227], [1789867396, 0.0005129050577668622, "buy", 164.30995816718996], [1789867399, 0.000510784969986466, "sell", 137.6817545817436], [1789867399, 0.0005141456227166979, "sell", 167.6596455206092], [1789867399, 0.0005185968858078756, "buy", 147.22266052342943], [1789867400, 0.0005124593285459659, "buy", 63.39625883009689], [1789867401, 0.000515506908441511, "buy", 105.29024712529056], [1789867402, 0.0005226953742669822, "buy", 195.59308605964185], [1789867403, 0.0005265903012262222, "buy", 145.63403128581143], [1789867406, 0.0004932636569037445, "sell", 1253.994545092899], [1789867406, 0.0005008345222354088, "buy", 293.8976276079473], [1789867406, 0.0005035703450252546, "buy", 103.82679539420563], [1789867415, 0.0005118283264942073, "buy", 273.8499304261638], [1789867425, 0.0005154453508235493, "buy", 96.10991085311], [1789867433, 0.0005181979111727313, "buy", 98.05474597695], [1789867439, 0.0005237491945499399, "buy", 225.20040991308], [1789867440, 0.000522233910269757, "sell", 56.23329323598], [1789867444, 0.0005240603694399361, "buy", 69.00221812729], [1789867487, 0.000530185292844982, "buy", 141.68231302329], [1789867505, 0.0005341952325014556, "buy", 108.18445513629], [1789867541, 0.0005243406816553009, "sell", 349.4618887615398], [1789867551, 0.0005187746447166891, "sell", 248.6928650030091], [1789867580, 0.0005238504408822153, "buy", 106.65209789836], [1789867591, 0.0005238188324452423, "sell", 71.80802647816], [1789867595, 0.0005293091408068217, "buy", 196.71729079387], [1789867613, 0.0005242112158848741, "sell", 191.39024588475755], [1789867631, 0.00052748545350594, "buy", 247.48703926601408], [1789867635, 0.0005304202623122537, "buy", 109.17229766784558], [1789867680, 0.00047092782928058073, "sell", 2315.61419891672], [1789867680, 0.0004887062518013292, "buy", 694.409967554], [1789867680, 0.0005020202750538634, "buy", 517.18202379992], [1789867682, 0.0005076353514503292, "buy", 218.53465315612], [1789867683, 0.000487925095253229, "sell", 694.98206562736], [1789867683, 0.0004921924010881624, "buy", 163.8198909658], [1789867701, 0.00048791230940914117, "sell", 322.8520192715157], [1789867706, 0.0004865890896934312, "sell", 136.01841418688156], [1789867706, 0.0004892976900454433, "buy", 88.68927684029292], [1789867707, 0.0004903124505789616, "sell", 120.90371540045687], [1789867713, 0.0004928544762223813, "sell", 163.73002996825102], [1789867713, 0.0004971491535879551, "buy", 247.568901043728], [1789867722, 0.0004909839780890051, "sell", 763.00262162933], [1789867722, 0.0004961439894373185, "buy", 198.68662545854], [1789867722, 0.0004989894711157435, "buy", 109.12419578781], [1789867722, 0.0005004366533000415, "buy", 55.38022228545], [1789867722, 0.0005030829879918697, "buy", 99.48117382705], [1789867722, 0.0005043071129098, "sell", 736.64637406381], [1789867722, 0.0005094093565970268, "buy", 193.86339834615], [1789867722, 0.0005109896649983489, "buy", 59.84813762438], [1789867722, 0.0005159566329410102, "sell", 931.02971233127], [1789867722, 0.0005239910429730227, "buy", 301.39167142068], [1789867722, 0.0005411812985604337, "sell", 109.91597573906], [1789867722, 0.0005444466845809088, "sell", 1042.03088193594], [1789867722, 0.000573479573984351, "buy", 2983.36750171818], [1789867741, 0.0005060876144187723, "buy", 59.60081723164], [1789867752, 0.0005089945409769115, "buy", 87.27105723683], [1789867753, 0.0005075137188703258, "sell", 55.74448008181], [1789867757, 0.0005029022868104014, "sell", 174.11724684333], [1789867777, 0.0005049857315765309, "buy", 77.15563022442], [1789867788, 0.0005274979914606663, "sell", 341.7039975394548], [1789867788, 0.0005368770800874009, "sell", 166.12180030518192], [1789867788, 0.0005414223203821823, "buy", 1355.1630393977368], [1789867827, 0.000518952616202181, "sell", 56.99935916265], [1789867886, 0.0005185556417110201, "sell", 93.49692038344], [1789867915, 0.0005208754788928615, "buy", 113.5554000700106], [1789867918, 0.000491442112536798, "sell", 1120.3935337544547], [1789867918, 0.0004946260077829624, "buy", 122.5991272770084], [1789867918, 0.0005029693048387075, "buy", 322.7628360774233], [1789867922, 0.000474729518517035, "sell", 1081.7385249197207], [1789867922, 0.0004770002865956463, "buy", 89.0052412388797], [1789867922, 0.00048066061962584927, "buy", 143.0262908197796], [1789867922, 0.0004898429130982552, "buy", 302.9488997283828], [1789867944, 0.0004938596971736853, "buy", 99.09266532817837], [1789867954, 0.0005165870734872846, "buy", 676.591431847574], [1789867954, 0.0005191354067044572, "buy", 97.14026321865659], [1789867985, 0.000512050287753836, "sell", 180.3280118706], [1789867998, 0.0005142141968377893, "buy", 109.04055615301837], [1789868021, 0.0005285871782073757, "sell", 251.73865928136587], [1789868021, 0.000535432291086761, "sell", 224.75085228128577], [1789868021, 0.0005415808129154527, "buy", 1016.3029058335285], [1789868041, 0.0005269425848525374, "sell", 99.11493731834919], [1789868059, 0.0005290110589767377, "buy", 77.86205148722], [1789868076, 0.000524094586007561, "sell", 198.74700592747], [1789868105, 0.0005237074341616153, "sell", 55.83317376401409], [1789868153, 0.0005307440986092384, "buy", 247.42077089], [1789868181, 0.0005039319622910182, "sell", 985.60193015172], [1789868181, 0.0005057269172155509, "buy", 68.28925020792], [1789868186, 0.0005086186443745793, "buy", 108.95049484032], [1789868202, 0.0005127334443506932, "buy", 108.997568163992], [1789868206, 0.000530823776269698, "buy", 677.1551138472105], [1789868218, 0.0005197854197997606, "sell", 429.404589064292], [1789868237, 0.0005143747858318253, "sell", 144.77591751576963], [1789868276, 0.000538472065487619, "sell", 274.42979214094703], [1789868276, 0.0005460972440885364, "buy", 1131.3509213610464], [1789868290, 0.0005363247363591656, "sell", 101.48871323192327], [1789868294, 0.0005461602199414024, "buy", 367.02848071624413], [1789868313, 0.000545355970929951, "sell", 56.305668509773696], [1789868333, 0.0005484462607427477, "buy", 107.97230211257963], [1789868335, 0.0005503267838173745, "buy", 69.11712393791028], [1789868344, 0.000552588008274985, "buy", 83.18576623827008], [1789868403, 0.0005651691100593221, "buy", 489.9758619173275], [1789868420, 0.0005621300566572105, "sell", 109.4793574215], [1789868443, 0.0005878367675425944, "sell", 315.99573341224], [1789868443, 0.0005976439338287515, "sell", 427.84891249056], [1789868443, 0.0006102287954810568, "buy", 1690.73812324605], [1789868445, 0.0005925844128742981, "buy", 113.78195242323], [1789868451, 0.0005894289223257839, "sell", 107.85372195581], [1789868459, 0.0006007641689515336, "buy", 441.01671492016], [1789868462, 0.0005895167864660666, "sell", 165.31752704641], [1789868462, 0.0005942548195141803, "sell", 144.61971556419], [1789868466, 0.0005926143806248471, "buy", 109.0294751493], [1789868488, 0.0005906959404382661, "sell", 57.50577659609], [1789868490, 0.0005868105661834815, "sell", 135.92835795402], [1789868492, 0.0005836908071970807, "sell", 110.4494800553], [1789868503, 0.0005859222869169931, "buy", 98.0244946616], [1789868510, 0.0005778544212328881, "sell", 274.33470099776], [1789868536, 0.0005830594966153142, "buy", 114.44685038151948], [1789868549, 0.0005865634415504346, "buy", 107.13632967281826], [1789868556, 0.0006285355507354376, "sell", 428.0303103994046], [1789868556, 0.000641238967027602, "buy", 1888.9725227910287], [1789868563, 0.0006109422503778291, "sell", 456.14023391488], [1789868570, 0.0006361802623875158, "buy", 882.54278955792], [1789868572, 0.000613720459758148, "sell", 751.7607370898], [1789868577, 0.0006144392357632729, "buy", 58.46603626688], [1789868608, 0.0006000372095902545, "sell", 340.42405111805994], [1789868608, 0.000609904550015118, "sell", 71.77280421296385], [1789868677, 0.0005896605349436727, "sell", 225.86060265484], [1789868699, 0.0005826105060089111, "sell", 257.96651525972], [1789868713, 0.0005827032697200296, "sell", 74.3060833795], [1789868735, 0.0005848839044741772, "buy", 66.57888056302], [1789868790, 0.0006196887404276542, "sell", 230.11926488651144], [1789868790, 0.0006265677683096894, "buy", 1367.5340345808193], [1789868803, 0.0006163717329084669, "sell", 73.72626777159181], [1789868859, 0.0006087908089519318, "sell", 70.50268487298024], [1789868892, 0.000612811210642771, "buy", 165.7999625226], [1789869012, 0.0005943742668742949, "sell", 583.01448978012], [1789869039, 0.000591529702223521, "sell", 69.75945936612], [1789869111, 0.0005956236870415992, "buy", 96.16818216499], [1789869226, 0.0005923229534287681, "sell", 129.9172535745], [1789869319, 0.0005793077652015619, "sell", 481.91296782789], [1789869357, 0.0005829023061074153, "buy", 99.00967922555276], [1789869396, 0.0005927976181061835, "buy", 466.2991301722176], [1789869423, 0.000590238777555017, "sell", 139.0913231090749], [1789869423, 0.0005933385626951347, "buy", 109.00637313526222], [1789869458, 0.0005939080717718905, "buy", 61.34222198104], [1789869515, 0.0005988529361342973, "buy", 80.32909488604], [1789869522, 0.0005970980841542317, "sell", 59.0138742591], [1789869601, 0.0006267101246809602, "sell", 95.78285489773], [1789869601, 0.0006295386499224383, "buy", 1079.29603938156], [1789869773, 0.0006178529927469317, "sell", 77.09499112932], [1789869832, 0.0006229020483015868, "buy", 191.34356150948983], [1789869850, 0.0006150331424340422, "sell", 268.67217641176956], [1789869893, 0.0006173655738188402, "buy", 81.48902215165], [1789869895, 0.0006022724945015216, "sell", 519.16651569949], [1789869935, 0.0006045896956537957, "buy", 108.9400988025], [1789870057, 0.0006010144430169272, "sell", 233.0419867242], [1789870063, 0.0006043098898283493, "buy", 109.28712850304], [1789870136, 0.0006092964990103064, "buy", 87.07263260853757], [1789870205, 0.0005802735000735261, "sell", 934.7229855], [1789871363, 0.0007689067376415717, "sell", 156.41621935899394], [1789871376, 0.0007715727053397759, "buy", 216.88728949195377], [1789871385, 0.0007753616575266681, "buy", 98.52255055281], [1789871396, 0.000773129321639721, "sell", 78.932168684], [1789871407, 0.0007605156173195374, "sell", 380.98931574691], [1789871409, 0.0007575100362432331, "sell", 84.54103233782], [1789871422, 0.0007606168944638709, "buy", 99.1481575142982], [1789871428, 0.0007577690539052465, "sell", 87.6301252358543], [1789871429, 0.000752991833864386, "sell", 147.3694278310584], [1789871438, 0.0007593300512923485, "buy", 198.973121182], [1789871506, 0.0007498764730265211, "sell", 275.42291014851], [1789871508, 0.000738635914898271, "sell", 349.17827321929], [1789871596, 0.0007303331790619666, "sell", 195.44325143264], [1789871600, 0.0007262812741009123, "sell", 147.25993893224], [1789871604, 0.0007186023042381965, "sell", 114.75995986752], [1789871632, 0.0007164101589500991, "sell", 81.92426088285], [1789871691, 0.0007128558908636944, "sell", 112.8667111333368], [1789871707, 0.0007084523574654714, "sell", 57.9443239272779], [1789871708, 0.0007114627519174029, "buy", 96.4611077224507], [1789871709, 0.0007144795223929971, "buy", 96.4611077224507], [1789871713, 0.000718226178134136, "buy", 96.45485128682], [1789871713, 0.0007212571259981597, "buy", 96.45485128682], [1789871773, 0.0007264436434221514, "buy", 214.53052590920979], [1789871831, 0.0007357129024753206, "buy", 328.1660578749953], [1789871842, 0.0007344322550233735, "sell", 78.52638292521416], [1789871851, 0.0007390722910745254, "buy", 145.95550398222278], [1789871885, 0.0007471033643200749, "buy", 199.138451370204], [1789871893, 0.0007642324782969342, "buy", 541.8316830036], [1789871927, 0.0007470852041819142, "sell", 548.6064538684808], [1789871930, 0.0007399821201116559, "sell", 220.62706010416218], [1789871930, 0.0007941512090926503, "sell", 430.09117428612024], [1789871930, 0.0008105794447515128, "buy", 2165.362287389122], [1789871932, 0.0008636321758540539, "buy", 2096.7203029278376], [1789871933, 0.000855585722033023, "sell", 133.24184785276586], [1789871934, 0.0008574907537305522, "buy", 98.68214858215983], [1789871940, 0.0008602802796114732, "buy", 96.12043182684091], [1789871946, 0.000861923077520365, "buy", 57.636772409561765], [1789871950, 0.0008503907271108176, "sell", 333.85182144413307], [1789871953, 0.0007766931011655543, "sell", 2176.6156349788457], [1789871953, 0.0008005730502704199, "buy", 733.2515401720121], [1789871953, 0.0008045934474444706, "buy", 135.40444860561837], [1789871953, 0.0008100009804188014, "buy", 162.48533830486068], [1789871954, 0.0008067303213608502, "sell", 92.5451613126312], [1789871958, 0.0008141499454029665, "buy", 175.13108644447476], [1789871958, 0.0008192211839418132, "buy", 152.2961648178562], [1789871989, 0.0008066290773330581, "sell", 161.26712163763486], [1789871989, 0.0008120468760092707, "sell", 136.0539466277045], [1789871989, 0.0008166317490758567, "sell", 54.814024958005675], [1789872046, 0.0008016094350804362, "sell", 157.75106490383655], [1789872056, 0.0008016220034536324, "buy", 58.20134104246583], [1789872063, 0.0007974309875320805, "sell", 163.49615588819478], [1789872074, 0.0007991543926795381, "buy", 64.22055097897442], [1789872113, 0.0008006131160990813, "buy", 71.0518032396], [1789872136, 0.0008073157744668699, "buy", 194.33860696612362], [1789872150, 0.0008041555890701678, "sell", 170.3878583996537], [1789872150, 0.0008098738844140963, "buy", 76.76469133725814], [1789872176, 0.0008066824388432987, "buy", 132.35896465698144], [1789872205, 0.0008048495156320743, "sell", 124.06268264283], [1789872237, 0.0007984144300170548, "sell", 92.24290171246092], [1789872244, 0.0007854189755116441, "sell", 390.5957246481335], [1789872257, 0.0007810930291915347, "sell", 125.41966527321505], [1789872305, 0.0007752778777165847, "sell", 64.9654478912434], [1789872342, 0.0007702052763511975, "sell", 88.08985676277209], [1789872349, 0.0007683713087776577, "sell", 55.71709190680598], [1789872351, 0.0007641662023394827, "sell", 119.76182006477474], [1789872356, 0.0007462206858540159, "sell", 550.2721146296266], [1789872399, 0.000806015364645065, "sell", 535.9433450011236], [1789872399, 0.0008241689654160555, "buy", 2369.2132438828953], [1789872447, 0.0008042408193561359, "sell", 98.74885120805], [1789872450, 0.0007926036363823143, "sell", 347.6413979588], [1789872483, 0.0008025191818224912, "buy", 296.88782760723], [1789872519, 0.00079765596068224, "sell", 56.902223106130435], [1789872612, 0.0007981172518720463, "buy", 58.54767732569002], [1789872614, 0.0007923750859121798, "sell", 171.5691029926795], [1789872643, 0.0007960001467753128, "buy", 68.90375968935821], [1789872654, 0.0007996148320866009, "buy", 117.71760238308539], [1789872706, 0.0008210955534039929, "buy", 643.890080304218], [1789872723, 0.0008491835215197579, "buy", 818.9895466135494], [1789872730, 0.0008530572571484022, "buy", 135.31709673225274], [1789872747, 0.0008416306334317524, "sell", 330.41134865732124], [1789872769, 0.0008394551239505749, "sell", 77.8855611908], [1789872796, 0.0008369189387139041, "sell", 59.30567778977321], [1789872806, 0.0007607443940757298, "sell", 2262.329433894926], [1789872806, 0.0007867090227658049, "buy", 801.174455854969], [1789872873, 0.0007663481789212065, "sell", 458.05526409158523], [1789872898, 0.0007563625010451452, "sell", 291.56396551879], [1789872913, 0.0007352603719666391, "sell", 685.0540132315626], [1789873053, 0.0007272053299936541, "sell", 109.39850885336132], [1789873089, 0.0007308781403545226, "buy", 166.8198846734496], [1789873096, 0.0007356490378224799, "buy", 126.30033044882211], [1789873111, 0.0007388782640745182, "buy", 81.3696629865646], [1789873113, 0.0007405311337792074, "buy", 60.48653050156728], [1789873248, 0.0007371188471513505, "sell", 106.87664309164437], [1789873281, 0.0007133940541615663, "sell", 777.93399116769], [1789873289, 0.0007053201111971057, "sell", 256.47212619561], [1789873333, 0.0007018880294231463, "sell", 57.44919908934], [1789873350, 0.0006034573212605628, "sell", 3211.75846589364], [1789873350, 0.000605418708323327, "buy", 67.53381019164], [1789873351, 0.0006272000775618289, "sell", 219.11725306008], [1789873351, 0.0006303516448563262, "buy", 106.39603939968], [1789873351, 0.0006337518891469827, "buy", 963.62390213748], [1789873351, 0.0006425490061555383, "buy", 412.3098379665], [1789873351, 0.0006449408616624894, "buy", 80.58700046268], [1789873432, 0.0006563040352777375, "buy", 99.09105530651183], [1789873443, 0.0006655522924742844, "buy", 307.85120039065345], [1789873463, 0.0007070974718579213, "buy", 1338.01450901268], [1789873464, 0.000694658093457222, "sell", 85.40294624754], [1789873464, 0.000697515760694045, "sell", 303.93875055312], [1789873467, 0.0006827191453306611, "sell", 384.55773393894], [1789873584, 0.0006955628538436913, "buy", 211.1510699576328], [1789873599, 0.0006986064097412228, "buy", 97.90120616343], [1789873749, 0.0007143584894418, "buy", 289.90655198592], [1789873777, 0.0006986692978745479, "sell", 403.06212529851], [1789873788, 0.0007023895459383213, "buy", 144.82956133619223], [1789873795, 0.0007049736439330693, "buy", 79.5488008211527], [1789873829, 0.0007076670969225046, "buy", 72.38117750557115], [1789873890, 0.0007054001465560404, "buy", 72.44179885725767], [1789873965, 0.0007123743409424298, "buy", 306.09556842702], [1789874029, 0.0007107598798768834, "sell", 175.27648475322], [1789874032, 0.0007126146114808718, "buy", 59.02790218662], [1789874048, 0.0007095886800918182, "sell", 68.47309612302], [1789874078, 0.0007126502396915875, "buy", 197.1198273003288], [1789874079, 0.0007067393497524631, "sell", 186.84150705804095], [1789874111, 0.0006716869396814931, "sell", 1059.6054722143392], [1789874220, 0.0006640910180166262, "sell", 315.23176724301334], [1789874262, 0.0006681674397948024, "buy", 91.37197239595], [1789874270, 0.000665227082220572, "sell", 95.9100655888], [1789874287, 0.0006626187611468229, "sell", 96.1988121419], [1789874299, 0.0006698303930939074, "buy", 212.07706214281654], [1789874409, 0.0006759189158295143, "buy", 212.56098815900543], [1789874446, 0.0006711470539596072, "sell", 170.46531484603867], [1789874463, 0.0007007355756854417, "buy", 971.0036787806264], [1789874473, 0.0007052265282381225, "buy", 119.98387846224], [1789874490, 0.0007076483342928881, "buy", 83.33241821604], [1789874495, 0.0006916841968032858, "sell", 484.28233881822], [1789874510, 0.0006971941014892382, "buy", 213.0950492219], [1789874579, 0.0007043351540685632, "buy", 232.47881263897128], [1789874583, 0.0007068735243415658, "buy", 81.40662914449486], [1789874659, 0.000711552827148989, "buy", 106.50198575561433], [1789874671, 0.0007183577110495568, "buy", 227.52560553719334], [1789874718, 0.0007230889038458966, "buy", 65.25475091741], [1789874720, 0.0007387297876315258, "buy", 497.57807624566], [1789874789, 0.0007367212508605345, "sell", 64.33963988979212], [1789874940, 0.0007458066809300794, "buy", 322.2540060558351], [1789874966, 0.0007335327159370775, "sell", 368.53582822300433], [1789875097, 0.000728246673309339, "sell", 197.26129991373], [1789875101, 0.0007180635365581472, "sell", 315.6400216024135], [1789875178, 0.0007148866815471643, "sell", 91.8200694688466], [1789875202, 0.0006957021844141255, "sell", 519.996291417769], [1789875277, 0.0006706278707823694, "sell", 325.2033291166135], [1789875277, 0.0006806553342182416, "sell", 367.06560808591996], [1789875284, 0.0006737649687814285, "buy", 90.59641685235297], [1789875290, 0.0006596259168452829, "sell", 464.333445285724], [1789875306, 0.000580546026288556, "sell", 2680.618219614123], [1789875306, 0.0005904607030168645, "buy", 348.5561897137704], [1789875306, 0.0005921900481399399, "buy", 60.496080055115684], [1789875306, 0.0006157271413100615, "buy", 804.2658923085456], [1789875306, 0.0006201563567907958, "buy", 134.16919052407118], [1789875308, 0.000616327459505523, "sell", 120.79451477777079], [1789875310, 0.0006284117874140699, "buy", 63.44887832268682], [1789875317, 0.0006241089940808152, "sell", 134.52672795233963], [1789875318, 0.0006057940003958473, "sell", 623.0661884513344], [1789875321, 0.0005934733383394944, "sell", 425.3178224002876], [1789875322, 0.000589277700045695, "sell", 147.2581550329516], [1789875322, 0.0005935936123187275, "buy", 134.07974698580432], [1789875343, 0.0005975864159745976, "buy", 124.70848786541701], [1789875349, 0.0006219016447515919, "buy", 106.16023059330415], [1789875356, 0.0006229075226037281, "sell", 140.2115948210216], [1789875362, 0.0006373811739112968, "buy", 490.29971477529443], [1789875364, 0.0006518046712216021, "buy", 490.287376683134], [1789875365, 0.0006498921208849087, "sell", 63.23873530080504], [1789875380, 0.0006543289251845484, "buy", 100.7792264959264], [1789875400, 0.0006524113363797363, "sell", 57.44252950036617], [1789875402, 0.000647865047492018, "sell", 110.04235257015], [1789875424, 0.0006561721462972616, "sell", 882.66995589227], [1789875424, 0.0006835003693815528, "buy", 1200.61009327987], [1789875516, 0.0006334029725619579, "sell", 654.19790213079], [1789875645, 0.000629792895894286, "sell", 67.55036440271533], [1789875666, 0.0006250558319352556, "sell", 261.3466270743468], [1789875698, 0.0006197454878016974, "sell", 187.4062556714364], [1789875749, 0.0006252326263398152, "buy", 77.29049802629], [1789875849, 0.0006286718395192842, "buy", 78.948896056], [1789875860, 0.0006105603321408336, "sell", 630.4297376895879], [1789875871, 0.0006352790178925608, "buy", 822.0990376901993], [1789875908, 0.000637480952356352, "buy", 64.05159105675], [1789875997, 0.000643358339246502, "buy", 168.05334397092], [1789876085, 0.0006606896763471507, "buy", 638.0363479368194], [1789876090, 0.0006283399713971665, "sell", 1055.3766084030847], [1789876107, 0.0006321044575443761, "buy", 81.7101751403592], [1789876122, 0.0006342332637307245, "buy", 102.10201339041791], [1789876164, 0.0006524924943336177, "buy", 564.684170716285], [1789876172, 0.000654149107124862, "buy", 56.741489451600074], [1789876192, 0.0006553480727531137, "buy", 63.43529615829], [1789876209, 0.0006631052775435968, "buy", 256.13868997514], [1789876254, 0.000664381891164057, "buy", 76.28142748373055], [1789876285, 0.000651092672601444, "sell", 443.7442480883348], [1789876289, 0.000659538894950109, "buy", 284.1379499611716], [1789876290, 0.0006498079063457225, "sell", 331.2983021596996], [1789876297, 0.0006363360278112153, "sell", 453.0663967313796], [1789876333, 0.0006410438050166679, "buy", 66.85734424285609], [1789876406, 0.0006454510906642851, "buy", 128.92996793870768], [1789876464, 0.0006541291223448724, "buy", 235.5684718075893], [1789876563, 0.0006516258711050851, "sell", 79.95261713674155], [1789876568, 0.0006358888630787565, "sell", 540.7640429700105], [1789876581, 0.0006385387172022864, "buy", 99.06890482630287], [1789876595, 0.0006411842654807861, "buy", 99.10220512074073], [1789876604, 0.0006298647471011623, "sell", 339.2341552306509], [1789876648, 0.0006687988538183088, "buy", 1280.45227705096], [1789876649, 0.0006652714870582843, "sell", 76.78019366986], [1789876649, 0.0006740132198021233, "buy", 288.10176221672], [1789876651, 0.0006814490557700545, "buy", 288.10176221672], [1789876653, 0.0006827801313262175, "buy", 74.69304930232], [1789876657, 0.0006799742607161036, "sell", 85.57339620252], [1789876661, 0.0006821059367995007, "buy", 64.03883274891643], [1789876727, 0.0006780221718784958, "sell", 132.46784819633126], [1789876896, 0.0006682578559489919, "sell", 65.53205004816], [1789876947, 0.0006747055474414141, "buy", 238.0928361024], [1789876947, 0.0006820923239125814, "buy", 241.812114272], [1789877152, 0.0006804623597291036, "sell", 98.77552036191757], [1789877189, 0.0006704889880514424, "sell", 320.18027900546], [1789877196, 0.0006678165919173388, "sell", 87.42004832180267], [1789877272, 0.0006648715941958803, "sell", 60.04965725275645], [1789877309, 0.0006606416399981942, "sell", 114.1220186944], [1789877311, 0.0006574627336616886, "sell", 99.8718856], [1789877383, 0.0006626155329680329, "buy", 179.03813118720714], [1789877551, 0.0006636168535828416, "buy", 99.08585536968], [1789877724, 0.0006692821661426812, "sell", 58.33757187896], [1789877858, 0.0006595179399026589, "sell", 317.06927552293], [1789877895, 0.0006512997481052874, "sell", 91.068931932], [1789877929, 0.0006413359748288379, "sell", 278.05113886242], [1789877959, 0.000619730821498696, "sell", 752.09011550821], [1789877980, 0.0006210724758817175, "buy", 82.45762685706], [1789877980, 0.0006233375681143503, "buy", 77.40776888865], [1789878046, 0.0006284394662044749, "buy", 154.89042140358862], [1789878051, 0.0006195795464248342, "sell", 309.54176105010237], [1789878056, 0.0006133989914915871, "sell", 210.48710276979259], [1789878058, 0.0006155510030125002, "buy", 74.7432268900309], [1789878082, 0.0006212705392672293, "buy", 102.50944698303], [1789878101, 0.0006293573519148072, "buy", 215.22781945782887], [1789878119, 0.0006269162570817598, "sell", 82.3495537341295], [1789878186, 0.0006253604036454809, "sell", 58.0087675702998], [1789878190, 0.0006228304361251279, "sell", 76.2293890168788], [1789878322, 0.0006567057783823445, "buy", 997.0899982502939], [1789878451, 0.0006300067217827341, "sell", 918.6605152750454], [1789878553, 0.0006267835785253067, "sell", 105.91388807053313], [1789878555, 0.0006247216255721071, "sell", 70.11224504944074], [1789878680, 0.0006131698450919932, "sell", 393.02061723662996], [1789878718, 0.0006081671021166657, "sell", 396.04289440053], [1789878778, 0.0006012704068233802, "sell", 273.2621767939365], [1789878815, 0.0006031843319707527, "buy", 62.1370521486], [1789878835, 0.0006867704108633418, "buy", 2799.7188273424276], [1789878930, 0.0006793866088362222, "sell", 79.0753725560705], [1789879008, 0.0006945597931972592, "buy", 468.6622261712709], [1789879086, 0.0006860818678033941, "sell", 474.3247574788], [1789879086, 0.0007008593102987983, "buy", 204.95544534715], [1789879090, 0.0006901265676748226, "buy", 131.60297017945], [1789879098, 0.0006943204756666332, "buy", 107.95049484224], [1789879125, 0.0006922675012621378, "sell", 136.91017566012], [1789879167, 0.0007072186206071283, "buy", 453.06477020460153], [1789879199, 0.0007070192316831618, "buy", 107.99009880256], [1789879200, 0.0007113970445670064, "buy", 140.38712850877], [1789879232, 0.0007043291387375464, "sell", 205.77686892711], [1789879274, 0.0007006629852706757, "sell", 108.367897555], [1789879332, 0.0006965755709124715, "sell", 129.0580572785382], [1789879387, 0.0006991762294118679, "buy", 107.7040692099], [1789879420, 0.0006908080964443896, "sell", 283.8829810311], [1789879463, 0.0006873404485070393, "sell", 104.42739836136997], [1789879523, 0.0006941184834195286, "buy", 215.56350929695782], [1789879546, 0.0006992266303182135, "buy", 148.39076892696], [1789879551, 0.0007038324661103931, "buy", 148.37498386566], [1789879676, 0.0007171922786268053, "buy", 426.3858334312335], [1789879681, 0.000729076941655334, "buy", 391.8351038776004], [1789879753, 0.0007273117484465032, "sell", 73.330163715], [1789879782, 0.0007227732676902516, "sell", 177.6919717861], [1789879784, 0.0007259792838613045, "buy", 101.61823537832], [1789879790, 0.0007277224019212106, "buy", 55.70758720002], [1789879792, 0.0007309390110377263, "buy", 101.60745316626], [1789879794, 0.0007337694151509529, "buy", 90.11553175696], [1789879832, 0.0007299094498437266, "sell", 152.21920796605], [1789879865, 0.0007277126392204348, "sell", 107.23567863311125], [1789879930, 0.0007061005462638886, "sell", 668.887761385097], [1789880003, 0.000715089986435623, "buy", 300.4660510701535], [1789880402, 0.0007131817525042626, "sell", 164.85293647462], [1789880408, 0.0006652640067395516, "sell", 2024.00650018438], [1789880408, 0.0006867832374486002, "buy", 680.00605188226], [1789880408, 0.0007283328377150438, "buy", 534.10990077106], [1789880423, 0.0006967864626024135, "buy", 320.49534627243], [1789880435, 0.0006919700094892986, "sell", 125.67716386407], [1789880516, 0.0007091244189365322, "buy", 674.5590545100406], [1789880542, 0.0007142365561700684, "buy", 181.5798200252], [1789880561, 0.0007076851412112181, "sell", 203.55998451325812], [1789880686, 0.0007025129249364632, "sell", 196.7826221843763], [1789880766, 0.0007008615743237218, "sell", 68.77954333316583], [1789880826, 0.0007038297837182855, "buy", 98.07700447565938], [1789880836, 0.0006947559844364249, "sell", 283.98537711674], [1789880870, 0.0006878930890820755, "sell", 213.5344051600616], [1789880899, 0.0007090668887712581, "buy", 691.8455388040759], [1789880901, 0.0007141395837191079, "buy", 169.98753173748852], [1789880967, 0.0007159078768231845, "buy", 72.589905524], [1789880998, 0.0007277268146795438, "buy", 347.1841975275481], [1789881018, 0.0007355780841485726, "buy", 248.1330421654545], [1789881153, 0.0007390508603461542, "buy", 115.85116488139717], [1789881155, 0.0007417681443956995, "buy", 86.19243349046407], [1789881195, 0.0007378467463989906, "sell", 164.56753083137863], [1789881202, 0.0007082041353668613, "sell", 934.6786433692685], [1789881206, 0.0007574527872689726, "sell", 455.60425340151323], [1789881206, 0.0007731009104380334, "buy", 2033.2250633844087], [1789881208, 0.0007666305657317568, "buy", 288.931982550692], [1789881249, 0.0007624826277135227, "sell", 97.51498735944], [1789881297, 0.0007811434116484958, "buy", 489.32382073894604], [1789881297, 0.0008002252231361776, "buy", 579.7719912728742], [1789881298, 0.0008024302007462879, "buy", 102.15032530198646], [1789881298, 0.0008172883633720743, "buy", 459.92527672493105], [1789881303, 0.0008501748378885958, "buy", 1069.0958121208896], [1789881323, 0.0008415883992914422, "sell", 133.105041940289], [1789881344, 0.0008325312330483639, "sell", 179.15283342377387], [1789881361, 0.0008107538354924165, "sell", 571.3922878164568], [1789881393, 0.0007989162032617767, "sell", 196.35893834967433], [1789881428, 0.0008016831828787118, "buy", 106.72913577565808], [1789881429, 0.0008052269288149615, "buy", 106.72913577565808], [1789881430, 0.0008087784820188355, "buy", 106.72913577565808], [1789881432, 0.0008118741910205418, "buy", 80.85940648806677], [1789881446, 0.0008268667979856079, "buy", 424.8029785440323], [1789881518, 0.0008314676772710744, "buy", 106.81217791249], [1789881571, 0.000825138761072103, "sell", 103.39598975752], [1789881578, 0.0008181310982077596, "sell", 133.913360238], [1789881578, 0.0008226603791849852, "sell", 73.12005098672], [1789881668, 0.0008180359706652708, "buy", 66.61222317468], [1789881701, 0.000805129058214991, "sell", 275.53454731236], [1789881747, 0.0008208929309038454, "buy", 441.663366272], [1789881769, 0.0008186419741317711, "sell", 60.68146432062377], [1789881777, 0.000814428038690823, "sell", 124.82216431109406], [1789881859, 0.0007947001405953778, "sell", 611.1197508175728], [1789881882, 0.0007985055109626189, "buy", 58.976108720221475], [1789881942, 0.0007972931235990211, "sell", 106.78318721439403], [1789881949, 0.0008071676385791426, "buy", 297.4633872448301], [1789881956, 0.0008045750700363734, "sell", 77.82687593511709], [1789881960, 0.0008025266881766913, "sell", 61.1613007943676], [1789881985, 0.0008039450026806132, "buy", 55.6378431797573], [1789882033, 0.0007972299855527012, "sell", 246.04450963419404], [1789882054, 0.0008250897291946685, "buy", 843.2448604176961], [1789882075, 0.0008285792670825444, "buy", 78.81205165188], [1789882113, 0.0008323835035077067, "buy", 107.81356237022568], [1789882115, 0.0008291284002858255, "sell", 94.89014524805843], [1789882115, 0.0008294028020042054, "sell", 98.87862013401828], [1789882115, 0.000832768324665315, "buy", 107.81356237022568], [1789882118, 0.0008388791666423997, "buy", 288.1856526093656], [1789882130, 0.0008255124988209451, "sell", 447.79775628376], [1789882140, 0.0008154842112753858, "sell", 310.95335143908], [1789882144, 0.0008056190694123843, "sell", 316.77577088562], [1789882152, 0.0008024171809751482, "sell", 80.13576909668], [1789882153, 0.0008049524066530992, "buy", 76.3474326056], [1789882154, 0.0007997154407959431, "sell", 156.57692580788], [1789882193, 0.0007755603394297116, "sell", 730.09294709704], [1789882240, 0.0007781542101416806, "buy", 58.78134850416], [1789882260, 0.0007737205579313861, "sell", 140.54756906113784], [1789882274, 0.0007712220629310017, "sell", 76.76479174526355], [1789882340, 0.0007653558488768685, "sell", 151.25384013768], [1789882399, 0.0007585018094857247, "sell", 124.5319344692], [1789882420, 0.0007554892215114257, "buy", 79.084408], [1789882438, 0.0007398240514882848, "sell", 492.28365655725], [1789882461, 0.0007372888250519176, "sell", 112.95860329834154], [1789882484, 0.0007401230492015392, "buy", 107.40770522257392], [1789882512, 0.0007335861024465387, "sell", 197.50368788878018], [1789882526, 0.0007269065282461094, "sell", 207.87117142180136], [1789882530, 0.0007087707271437638, "sell", 573.7453647381607], [1789882540, 0.0007131981575394684, "buy", 132.7608945451944], [1789882548, 0.0007166032926593413, "buy", 133.814432252639], [1789882565, 0.0007204291741664233, "buy", 58.32286077382849], [1789882640, 0.0007058399033037216, "sell", 571.993742111169], [1789882652, 0.0007234932061848668, "buy", 560.1987364079091], [1789882669, 0.0007207394005792611, "sell", 71.29489385862935], [1789882813, 0.0007159084067819862, "sell", 231.51541391784], [1789882849, 0.0006846756001020519, "sell", 994.5665284257464], [1789882887, 0.0006865676034486648, "buy", 97.94264712682596], [1789882890, 0.0006777489769329189, "sell", 306.75179320973217], [1789882893, 0.0006691064267393914, "sell", 302.8266502260853], [1789882899, 0.0006955416664894685, "buy", 862.8409395696117], [1789882912, 0.0006939461246985268, "sell", 72.33517413621], [1789882929, 0.0006969157231254347, "buy", 96.08122655988], [1789882933, 0.00070359079666486, "buy", 215.22772246773], [1789882939, 0.0007051391831712534, "buy", 54.78726102297], [1789882968, 0.0007114271417264132, "buy", 215.24450345186466], [1789882975, 0.0007147952814747032, "buy", 107.6222516715831], [1789882991, 0.0007235189098946744, "buy", 215.17111634701803], [1789883022, 0.0007295576463277164, "buy", 141.0802814166], [1789883027, 0.0007330252676037554, "buy", 91.3045387374], [1789883089, 0.0007398631351981908, "buy", 88.8099149616], [1789883099, 0.0007421608820642322, "buy", 71.9935201188], [1789883132, 0.0007488214195531959, "buy", 92.17569359845], [1789883281, 0.0007474277484078326, "sell", 104.9699438877], [1789883437, 0.0007407442990104121, "sell", 124.37711451942], [1789883463, 0.00070330253444594, "sell", 557.18791740612], [1789883463, 0.0007208687839842307, "sell", 585.52084329024], [1789883474, 0.0006941089250271739, "sell", 329.863522703], [1789883477, 0.0006926462829042243, "sell", 57.68980907976], [1789883508, 0.0006831583914090433, "sell", 369.3849082271433], [1789883510, 0.0006754882446208426, "sell", 249.10271231988537], [1789883516, 0.0006757452332387061, "sell", 66.31296274465514], [1789883535, 0.0006850070115695573, "buy", 102.99530124843], [1789883540, 0.0006952310524905557, "buy", 108.00979276392], [1789883543, 0.0006987168013413088, "buy", 80.30684393565], [1789883560, 0.0006570672265345266, "sell", 1397.70024482943], [1789883560, 0.0006725163856762579, "buy", 506.11149626838], [1789883560, 0.0006839845683070885, "buy", 379.54732327371], [1789883588, 0.0006953191212723305, "buy", 111.70022830719901], [1789883651, 0.0007001438225852054, "buy", 157.7823672144295], [1789883654, 0.0007027134517582909, "buy", 83.61115134304829], [1789883746, 0.000692346145415315, "sell", 327.7093356797146], [1789883877, 0.0006953277529869063, "buy", 57.6214752794], [1789883885, 0.0006922517353024543, "sell", 98.90004138896], [1789883991, 0.0006957038646912808, "sell", 79.58048410152], [1789884000, 0.0006898416693031063, "sell", 247.7941543296], [1789884022, 0.0006862236750522471, "sell", 83.5899897702], [1789884028, 0.0006884329103813811, "buy", 107.6237621696], [1789884035, 0.0006917455204802785, "buy", 107.6237621696], [1789884078, 0.0006917901203854255, "buy", 67.658513531076], [1789884149, 0.0007125076729318506, "buy", 597.0503761407], [1789884154, 0.0007091928721728687, "sell", 90.57096776196], [1789884207, 0.0007315833296867975, "buy", 745.69989049326], [1789884347, 0.0007401986810125251, "buy", 288.43481076412], [1789884386, 0.0006886050679694931, "sell", 1646.71236901928], [1789884386, 0.0007069192170824249, "buy", 568.672749266], [1789884393, 0.0007278268835627018, "buy", 661.37965039464], [1789884436, 0.0007306570442674934, "buy", 107.58248614096638], [1789884448, 0.0007324824053086832, "buy", 107.58248614096638], [1789884672, 0.0007064249865010673, "sell", 769.9860255698587], [1789884707, 0.0007312823945536147, "sell", 236.02004570458953], [1789884707, 0.0007392133020847655, "buy", 1035.1138890971752], [1789884785, 0.000695655892200632, "sell", 1067.9681758784], [1789884791, 0.0006994127331530125, "buy", 101.10840574386], [1789884846, 0.000693204993440816, "sell", 261.36332220483], [1789884938, 0.0006842489941093295, "sell", 273.39660213084], [1789884962, 0.0006886793826541643, "buy", 161.36633208942402], [1789885037, 0.0006938220846762936, "buy", 92.17780087239], [1789885121, 0.0006996287441174189, "buy", 258.7189671297], [1789885135, 0.00069728210501764, "sell", 75.14635039065], [1789885317, 0.0006956471335844407, "sell", 72.71728440538], [1789885323, 0.0006919960397278708, "sell", 115.29429621612], [1789885437, 0.0006890475201934595, "sell", 71.05883946108], [1789885449, 0.0006830770314096892, "sell", 192.8705976042], [1789885526, 0.0006778019849855134, "sell", 143.3778211728556], [1789885554, 0.0006708305634903009, "sell", 213.19597465104326], [1789885567, 0.00066540554717659, "sell", 187.33339813582697], [1789885595, 0.0006590359735292508, "sell", 209.4385454362248], [1789885737, 0.0006540942297120319, "sell", 122.76735777306], [1789885739, 0.0006524402761500474, "sell", 54.76815897399], [1789885769, 0.0006495276012934188, "sell", 110.6395003768823], [1789885843, 0.0006481667036377732, "sell", 274.87738048642154], [1789885880, 0.0006496904890565577, "sell", 241.63069789097622], [1789885960, 0.000646320306782432, "sell", 244.03633962048], [1789885997, 0.0006509839749172683, "buy", 75.36788338836], [1789886029, 0.0006519564768567575, "buy", 63.144520599521954], [1789886035, 0.0006550923173370774, "buy", 98.17264876621843], [1789886042, 0.0006477144033586389, "sell", 244.56422169550817], [1789886285, 0.000652358689954378, "buy", 214.53465316178], [1789886510, 0.000651987509527848, "sell", 55.774554746628176], [1789886514, 0.0006536956876966842, "buy", 57.527836937479464], [1789886568, 0.0006370440235435365, "sell", 508.424456009074], [1789886626, 0.0006268312869658727, "sell", 351.9193389667659], [1789886734, 0.0006271020924104048, "sell", 187.28629582782142], [1789886754, 0.0006517581972073807, "buy", 832.45138662934], [1789886782, 0.0006549566577850012, "buy", 121.02731705445], [1789886792, 0.0006514394997707115, "sell", 147.39742996968], [1789886885, 0.0006512230202632242, "sell", 90.66529344749645], [1789886928, 0.0006394903194626861, "sell", 384.28798867537563], [1789886949, 0.0006358711238614836, "sell", 129.84476068399792], [1789886997, 0.0006191692448295819, "sell", 562.3382070256855], [1789887021, 0.0006324478809454225, "buy", 307.02683574035], [1789887022, 0.0006356223181857813, "buy", 107.4716191186], [1789887066, 0.0006314946628957735, "sell", 150.57402369489], [1789887088, 0.0006096291078879036, "sell", 768.57569969156], [1789887093, 0.000612096134902395, "buy", 83.83381172869], [1789887093, 0.000614290358203476, "buy", 75.5610891852], [1789887101, 0.0006166067727770736, "buy", 81.5685993736], [1789887101, 0.0006188748081291886, "buy", 77.81159857], [1789887102, 0.0006210990637329868, "buy", 76.1713879804], [1789887102, 0.0006235333722212526, "buy", 83.2088097464], [1789887161, 0.0006384525432956826, "buy", 519.2654957760531], [1789887282, 0.000639023936385326, "buy", 147.04147879424457], [1789887393, 0.0006429750686743751, "buy", 83.479345775], [1789887510, 0.0006445799483429665, "buy", 93.28808430675], [1789887546, 0.0006460052361251639, "buy", 58.41924753564522], [1789887578, 0.00064750669065983, "buy", 55.12230129008117], [1789887604, 0.0006486478185055859, "buy", 89.2858453674], [1789887878, 0.0006517364938669625, "buy", 189.85596691915], [1789888037, 0.000652745750259904, "buy", 101.69392551342], [1789888162, 0.0006463549217716318, "sell", 203.88465714173665], [1789888217, 0.0006208478785946749, "sell", 783.834496712946], [1789888217, 0.0006228176093957012, "buy", 67.45253343005683], [1789888280, 0.000620380825776536, "sell", 84.88546398011964], [1789888367, 0.0006116901424094442, "sell", 472.0610653963166], [1789888381, 0.0005982863226749889, "sell", 461.65960754560206], [1789888381, 0.000600201899739761, "buy", 66.82808907456524], [1789888383, 0.000606446079100187, "buy", 215.2612528241182], [1789888396, 0.0005629981343954463, "sell", 1445.43779630625], [1789888396, 0.0005706315139217253, "buy", 273.8854880025], [1789888396, 0.0005841977819655491, "buy", 455.75272389375], [1789888396, 0.000604201321853177, "sell", 133.71275220375], [1789888396, 0.0006080864296067838, "sell", 128.75922341625], [1789888406, 0.0005784725223628508, "sell", 95.93224486875], [1789888406, 0.0005811985682985459, "sell", 92.22365128125], [1789888428, 0.0006090684733511159, "buy", 171.35374618758726], [1789888551, 0.0006042908040964957, "sell", 71.55932590325082], [1789888614, 0.0006088210944110804, "buy", 152.5863725665135], [1789888647, 0.0006160627225098779, "buy", 213.08148664928436], [1789888695, 0.0006134148973548474, "sell", 65.28918231836691], [1789888969, 0.0006099934837675824, "sell", 110.91491918788776], [1789888974, 0.0006121722529609997, "buy", 72.99425414695207], [1789889119, 0.0006108623105194164, "sell", 81.3357418865], [1789889207, 0.0006071274921801257, "sell", 111.1544267537768], [1789889286, 0.0006115393551474832, "buy", 255.5041074729], [1789889373, 0.0006266862352183448, "buy", 538.26732656904], [1789889615, 0.0006184089661590476, "sell", 59.46627519644382], [1789889775, 0.0006215905349941347, "buy", 152.30209540989512], [1789889780, 0.0006170680960219118, "sell", 153.87624731680927], [1789889781, 0.0006125948494627843, "sell", 152.75873945995428], [1789889797, 0.0006215302465262333, "buy", 348.5372757268051], [1789889812, 0.0006265987024632701, "buy", 186.24681711605928], [1789889853, 0.0006273286032198927, "buy", 70.22143705810558], [1789889885, 0.000622595548101927, "sell", 204.68969844477], [1789890019, 0.0005238574556895974, "sell", 3449.022207701844], [1789890019, 0.0005509628837978796, "buy", 1008.1440724436915], [1789890019, 0.0005542322002630952, "buy", 107.46947807979721], [1789890019, 0.0005556197411501447, "buy", 60.995725082251525], [1789890019, 0.0005593353675142303, "buy", 134.3368477082907], [1789890021, 0.0005595506764312528, "sell", 133.93506580737878], [1789890030, 0.0005699161798034535, "buy", 214.9389562681386], [1789890048, 0.0005577055648565071, "sell", 486.10518754975703], [1789890059, 0.0004761610708905579, "sell", 3115.3193510754145], [1789890059, 0.0004782757731296695, "buy", 82.72368983659861], [1789890059, 0.0005024830184583579, "buy", 934.2267855808968], [1789890059, 0.0005189877904292774, "sell", 173.36334789712953], [1789890059, 0.0005220584709523905, "buy", 134.58974684847976], [1789890059, 0.000523657030503725, "buy", 806.8817199869676], [1789890059, 0.0005262489957191003, "buy", 161.50769619642602], [1789890060, 0.0005352381302969389, "buy", 97.72415938529959], [1789890063, 0.000537340096942907, "buy", 77.57082238363085], [1789890064, 0.0005278089100381004, "sell", 135.64811361044306], [1789890064, 0.0005329678789679624, "sell", 163.28210537935584], [1789890073, 0.000522396957475767, "sell", 162.97156469974678], [1789890080, 0.0005275479042248882, "buy", 106.92948741319546], [1789890124, 0.0005448353251289272, "sell", 197.3315729255451], [1789890124, 0.0005502865769453295, "buy", 719.4034046207506], [1789890187, 0.0005408656723181625, "buy", 117.30711380542444], [1789890198, 0.0005288640259941123, "sell", 444.92128998177], [1789890207, 0.0005177615215850279, "sell", 356.40943134475], [1789890207, 0.0005273782471163449, "sell", 68.38402095195], [1789890261, 0.0005213634636142289, "buy", 98.45065689872], [1789890302, 0.0005100355474515554, "sell", 421.5359628967], [1789890552, 0.0005302679491262507, "buy", 401.47032101697], [1789890733, 0.0005286390738770845, "sell", 55.8865047405], [1789890734, 0.0005262427264121498, "sell", 56.7947539005], [1789890824, 0.0004991295670626041, "sell", 965.6999215416], [1789890824, 0.0005032803086193877, "buy", 158.3235300339], [1789890824, 0.0005130249769239143, "buy", 342.1533240234], [1789890831, 0.0004899476608256847, "sell", 873.01302766434], [1789890831, 0.0004939908587767466, "buy", 155.668057146], [1789890842, 0.0005020035712372784, "buy", 107.3578810914], [1789890974, 0.0005104701866221669, "buy", 99.01869147133891], [1789890998, 0.0005120931255508751, "buy", 61.87738287372104], [1789891084, 0.0005608431452478055, "sell", 310.0199709924605], [1789891084, 0.000569546209974681, "sell", 998.8307841887331], [1789891084, 0.0005980339267128578, "sell", 58.62761071288217], [1789891084, 0.0005997276504941891, "buy", 3200.3873849825095], [1789891085, 0.0005579349246047853, "sell", 104.16340118380107], [1789891116, 0.0005557775748397637, "sell", 82.57734455598], [1789891221, 0.0005485140385247064, "sell", 166.98873180725988], [1789891261, 0.0005435187436442063, "sell", 87.82600556887571], [1789891272, 0.0005514639631200067, "buy", 318.9392335640992], [1789891280, 0.000549728314218889, "sell", 62.64774322204395], [1789891460, 0.0005645461930580872, "sell", 375.7932340386099], [1789891460, 0.0005752509946794177, "sell", 331.6671393604216], [1789891460, 0.0005846756495537577, "buy", 1352.6529826046071], [1789891530, 0.0005629150893185983, "buy", 55.31741775882023], [1789891580, 0.0005582450108331384, "sell", 59.06264988423338], [1789891595, 0.0005534882771582059, "sell", 173.32858616085744], [1789891681, 0.0005510316923730201, "sell", 78.06765846368], [1789891756, 0.0005439186565705845, "sell", 182.23010871161816], [1789891787, 0.0005428645552279107, "sell", 57.95016749448], [1789892326, 0.0005144335685741661, "sell", 584.09069868241], [1789892354, 0.000514900059216265, "buy", 60.13979976281834], [1789892407, 0.0005247421469808767, "buy", 391.7482019382476], [1789892414, 0.0005297697152226072, "buy", 193.19265421164], [1789892422, 0.000528271721685517, "sell", 56.27920662486], [1789892495, 0.0005224571586299903, "sell", 257.6304082362695], [1789892655, 0.0005164765919833021, "sell", 141.953082837423], [1789892923, 0.0005519082809947551, "sell", 247.30503415404868], [1789892923, 0.0005587949779798248, "buy", 1591.2211072611285], [1789892924, 0.0005421673423991987, "sell", 352.4545004435088], [1789892936, 0.0005675897792044808, "sell", 254.60125556844974], [1789892936, 0.0005747795500464639, "sell", 144.6629901038581], [1789892936, 0.0005788849119429325, "sell", 261.46510346680407], [1789892936, 0.000586342089977609, "buy", 1591.2211072611285], [1789892957, 0.0005704107808462247, "buy", 99.77591467301431], [1789892980, 0.0005693851757482427, "sell", 71.53303211670026], [1789892989, 0.0005599623014408982, "sell", 302.65297227477], [1789893157, 0.0005615757802703882, "buy", 214.75532617136875], [1789893159, 0.0005651297140130263, "buy", 129.16299003885706], [1789893221, 0.000566587192561803, "buy", 71.0706885823644], [1789893271, 0.0005615050785610461, "sell", 106.59236070181075], [1789893298, 0.0005576342199517455, "sell", 137.79742846358633], [1789893452, 0.0005554347683391048, "sell", 63.17908293948625], [1789893525, 0.0005695793453371991, "buy", 549.723927115321], [1789893530, 0.0005666078320659784, "sell", 102.19750091394054], [1789893620, 0.0005252128265821837, "sell", 1429.3424380867073], [1789893620, 0.0005312276396255731, "buy", 223.24195563009744], [1789893620, 0.0005435317966815373, "buy", 457.3004471491608], [1789893629, 0.0005379187816875405, "sell", 202.95143017187962], [1789893698, 0.0005394000839664689, "buy", 57.80743715799649], [1789893715, 0.0005501565258532708, "buy", 397.3636282149539], [1789893739, 0.0005437640500536901, "sell", 208.0540259912254], [1789893773, 0.0005415494473256313, "sell", 125.93964143173403], [1789893869, 0.000539068447442935, "sell", 54.29233380265877], [1789893961, 0.0005335684081877672, "sell", 146.67035978168], [1789894133, 0.0005364779703259919, "buy", 99.25363135807758], [1789894150, 0.0005328798146607267, "sell", 131.67017091223298], [1789894259, 0.0005331511830515243, "buy", 74.10679434448377], [1789894274, 0.0005354191295149645, "buy", 98.04007471505311], [1789894290, 0.0005316497164945185, "sell", 96.7327226990753], [1789894307, 0.0005257161226664886, "sell", 101.50631283589021], [1789894307, 0.0005284752044184017, "sell", 100.79942329851094], [1789894382, 0.0005311833700323852, "buy", 98.1082536824], [1789894496, 0.0005228926803838021, "sell", 215.2351957833], [1789894498, 0.0005141730874836407, "sell", 194.92156085886], [1789894498, 0.0005194155061676142, "sell", 103.6414289493], [1789894502, 0.0005112133858369453, "sell", 61.31496194703], [1789894502, 0.0005128548342719952, "sell", 54.47090670318], [1789894503, 0.0005092164706001341, "sell", 124.79401998855], [1789894507, 0.0005073164115338021, "sell", 95.72085966069], [1789894513, 0.000514837583838575, "buy", 213.71143701443], [1789894590, 0.0005167708057944806, "buy", 80.00262778637], [1789894602, 0.0005200821924224607, "buy", 106.86138593344], [1789894607, 0.0005304910419893775, "buy", 390.9008729207], [1789894642, 0.000534572433698535, "buy", 152.39740260565867], [1789895096, 0.0005361460419767712, "buy", 55.531557938084106], [1789895275, 0.0005346554380587338, "sell", 63.31807173395277], [1789895447, 0.0005370554439973389, "buy", 99.0372386654022], [1789895560, 0.0005395878154328286, "buy", 107.13929915270839], [1789895563, 0.0005424145551333668, "buy", 107.14792879130567], [1789895661, 0.0005354193870202151, "sell", 224.57327401054], [1789895714, 0.0005360758930416355, "buy", 64.70444044175125], [1789895755, 0.0004873068549242433, "sell", 1812.01107275944], [1789895755, 0.000503531521955096, "buy", 628.22678136848], [1789895769, 0.0004959159049590989, "sell", 288.41222542776], [1789895770, 0.0004919870997786995, "sell", 150.74020351656], [1789895773, 0.0004990940670571511, "buy", 122.95030458607043], [1789895784, 0.0005048462185048924, "buy", 61.03445681585438], [1789896040, 0.0005213430932256955, "buy", 535.891088946], [1789896058, 0.0005072129530487697, "sell", 503.20051231688], [1789896133, 0.0005152667769761593, "buy", 321.8185578679659], [1789896164, 0.0005073576710429951, "sell", 294.14286813636187], [1789896205, 0.0005154105438420764, "buy", 321.8316829838], [1789896296, 0.0005302139239956133, "buy", 595.6628458962], [1789896299, 0.0005313605950919973, "buy", 98.8136150694], [1789896335, 0.0005368526862559879, "buy", 212.71296801364423], [1789896410, 0.0005434876881394774, "buy", 277.3643213925404], [1789896558, 0.0005638178165506186, "sell", 207.003905856], [1789896558, 0.0005696344455305974, "buy", 890.9416643809], [1789896565, 0.0005662407751535934, "buy", 107.2772275168], [1789896598, 0.0005512155459468098, "sell", 586.9607643869451], [1789896650, 0.0005562586778575149, "buy", 203.8446695626979], [1789896711, 0.0005225596350853742, "sell", 1228.47148033225], [1789896711, 0.0005334304070559704, "buy", 408.1205594202], [1789896711, 0.0005353530361696965, "buy", 71.0372506767], [1789896951, 0.0005450059383445078, "buy", 413.57543341359775], [1789897164, 0.0005456872258880828, "buy", 97.98556404941208], [1789897173, 0.0006159508650469474, "sell", 55.717422992315925], [1789897173, 0.0006174870073218366, "sell", 411.5355082252585], [1789897173, 0.0006296047962655098, "sell", 1053.7193288517865], [1789897173, 0.000662947029431722, "buy", 4122.954566762428], [1789897174, 0.000612714439826411, "sell", 56.595568656456756], [1789897191, 0.000666540897970538, "sell", 149.935108678102], [1789897191, 0.0006713344394108364, "buy", 2128.4941544938893], [1789897207, 0.000656158667218847, "sell", 94.88474055143311], [1789897209, 0.0006468912581009751, "sell", 237.1769654085528], [1789897217, 0.000649377336340103, "buy", 108.6196667316088], [1789897237, 0.0006490842685400675, "sell", 68.90546091933204], [1789897239, 0.0006456246673198703, "sell", 115.36150082484016], [1789897241, 0.0006393793614858501, "sell", 203.49146581402084], [1789897259, 0.0006309460054477545, "sell", 204.33283676188935], [1789897334, 0.0006325143163510835, "buy", 107.19400969953], [1789897345, 0.0006363950156922857, "buy", 131.90468050656], [1789897350, 0.0006421622874721148, "buy", 195.28898408955], [1789897412, 0.0006383091294527409, "sell", 64.91822168592], [1789897424, 0.0006270020445841362, "sell", 351.97341265047885], [1789897435, 0.0006354431509714099, "buy", 287.3366898636842], [1789897438, 0.0006200238277675735, "sell", 522.1233008542762], [1789897451, 0.0006243509913113805, "buy", 129.24625696512825], [1789897495, 0.0006264515846178039, "buy", 68.95359736380324], [1789897533, 0.0006295874780368509, "buy", 144.6052231299], [1789897554, 0.0006337153840322724, "buy", 95.10854213445], [1789897603, 0.0006276005236380455, "sell", 70.94896594808213], [1789897617, 0.0006307175165855942, "buy", 98.02466923825948], [1789897620, 0.0006323771535865367, "buy", 56.886840047893735], [1789897626, 0.0006340046275271117, "buy", 55.29188183764573], [1789897629, 0.0006478738287959317, "buy", 506.3117626649173], [1789897635, 0.0006446302736717044, "sell", 107.28064262496], [1789897750, 0.0006107439298372058, "sell", 1092.0932336593328], [1789897857, 0.0006266201763519355, "buy", 573.82164346346], [1789897876, 0.0006157471497796578, "sell", 300.75052862609], [1789897877, 0.0005994895472944905, "sell", 263.31828368149], [1789897877, 0.0006070994809770763, "sell", 296.51179671283], [1789897879, 0.0006102227597770108, "buy", 371.92143539347], [1789897879, 0.0006210193509102775, "buy", 371.92143539347], [1789897882, 0.0005907487225563665, "sell", 1042.76210994007], [1789897884, 0.0006027983493028178, "buy", 395.16645564863], [1789897884, 0.0006193936595527371, "buy", 573.82164346346], [1789897884, 0.0006361971128576656, "buy", 573.82164346346], [1789897886, 0.0006046044140489064, "sell", 1067.53240403977], [1789897888, 0.0006181577309381312, "buy", 467.55837611526], [1789897888, 0.0006318319861350802, "buy", 467.55837611526], [1789897890, 0.0006428046342691796, "buy", 371.92143539347], [1789897892, 0.0006500997028568978, "buy", 286.91082162332], [1789897893, 0.000636440455014019, "sell", 427.10178043285], [1789897900, 0.0006445178438545383, "buy", 286.91082162332], [1789897904, 0.0006535039851178396, "buy", 287.5061704758379], [1789897905, 0.0006786194930567337, "sell", 90.57722412641911], [1789897905, 0.0006814019375358878, "buy", 968.0342443332748], [1789897908, 0.0006841822720807788, "buy", 287.5061704758379], [1789897909, 0.0006808772304905864, "sell", 97.7149471235758], [1789897910, 0.0006818561524152294, "buy", 74.53863662909137], [1789897935, 0.0006744212989801921, "sell", 115.28938881014227], [1789897935, 0.0006779560778909627, "buy", 107.36174363247932], [1789897938, 0.000667927217510277, "sell", 212.5999492229], [1789897986, 0.0006728661406497031, "buy", 149.5337226864], [1789898011, 0.0006709805576786411, "sell", 85.9693085368], [1789898012, 0.0006873397951746456, "buy", 536.6336632032], [1789898032, 0.0006848243858970834, "sell", 65.77615023220248], [1789898109, 0.0006851875340224079, "buy", 166.9736753517585], [1789898113, 0.0006763928994376662, "sell", 281.29298096850397], [1789898155, 0.0006751591065550502, "sell", 83.57900025401977], [1789898158, 0.0006677567454212238, "sell", 243.57586053310956], [1789898219, 0.0006748996841974995, "buy", 197.00417416405], [1789898271, 0.0006791667436327164, "buy", 55.81485797184569], [1789898292, 0.0006759770105123359, "sell", 55.30323860879], [1789898345, 0.0006786677423977004, "buy", 139.9660963521468], [1789898408, 0.0006773743467166352, "sell", 60.72720333075], [1789898433, 0.0006823289694561757, "buy", 121.18190883327], [1789898442, 0.0006849275741590218, "buy", 79.64283626568042], [1789898453, 0.000700452099514042, "buy", 504.13647308819765], [1789898466, 0.0006954136195278545, "sell", 55.81455053336371], [1789898466, 0.0006971507721298826, "sell", 55.40947388768173], [1789898575, 0.0006935934755078362, "sell", 108.51183348407763], [1789898618, 0.000688708802069226, "sell", 111.52265078562463], [1789898627, 0.0006808711462927086, "sell", 198.51632477452645], [1789898658, 0.0006863724854928906, "buy", 142.98293879525], [1789898668, 0.0006952805603237859, "buy", 292.45488173125], [1789898691, 0.0005689166745592556, "sell", 4298.845106630741], [1789898691, 0.0005704413362125451, "buy", 54.57002611329132], [1789898691, 0.0006071930414132108, "buy", 1289.7825099631914], [1789898692, 0.0006133349693213253, "buy", 214.26782058096944], [1789898692, 0.000616444633041406, "buy", 107.1339102363821], [1789898692, 0.0006179374557444405, "buy", 101.76372525220513], [1789898692, 0.0006321821720519286, "sell", 119.21879740940076], [1789898692, 0.0006361338107555621, "sell", 207.17730706094932], [1789898692, 0.0006423145576613537, "buy", 837.9623805736161], [1789898693, 0.0006359401545446555, "buy", 124.298306736332], [1789898702, 0.0006324829292308441, "sell", 140.08319375237681], [1789898742, 0.0006241945932490121, "sell", 430.1601757943935], [1789898777, 0.000629586029360796, "buy", 233.21970361457], [1789898777, 0.0006352057540718128, "buy", 190.89237535452], [1789898778, 0.0006416450274623756, "buy", 217.69681827996], [1789898778, 0.0006477805650862278, "buy", 206.41526068913], [1789898803, 0.0006516118863822535, "buy", 145.05925537529433], [1789898867, 0.0006563248980741552, "buy", 162.9389909503469], [1789898960, 0.0006529809207022583, "sell", 109.83480769712], [1789898989, 0.0006497160388925076, "sell", 103.06643351295], [1789898997, 0.0006571178829452948, "buy", 222.8611483608], [1789899009, 0.0006607123973768048, "buy", 124.99109780345], [1789899167, 0.0006527726592562301, "sell", 272.58581329372794], [1789899190, 0.0006398305736993928, "sell", 469.0511156922943], [1789899275, 0.0006347784443277305, "sell", 221.80495290457822], [1789899321, 0.0006365089427638827, "buy", 59.95815883795], [1789899452, 0.0006557169563001957, "buy", 614.6904739491797], [1789899539, 0.0006606046516629534, "buy", 181.04041089803815], [1789899772, 0.0006546878638582273, "sell", 106.19174653033909], [1789899805, 0.0006566423351117191, "buy", 61.82756058621], [1789899936, 0.0006526538209749582, "sell", 110.21098157088338], [1789899937, 0.0006482858356019061, "sell", 108.81359375392864], [1789899956, 0.0006455679316317787, "sell", 69.04251711306514], [1789900202, 0.0006408295567222465, "sell", 154.41638208252], [1789900203, 0.0006011239602886999, "sell", 1346.34616688888], [1789900203, 0.0006047926704788808, "buy", 127.56632806384], [1789900203, 0.0006187575489123732, "buy", 486.89668085508], [1789900270, 0.0006301354720807502, "buy", 319.57118367606586], [1789900438, 0.0006103321821165649, "sell", 288.93485409678], [1789900438, 0.0006187832882119879, "sell", 325.75076873424], [1789900439, 0.0006029385448362118, "sell", 256.7045750967], [1789900442, 0.0006010368428837764, "sell", 112.26516931872], [1789900442, 0.0006038736037923257, "buy", 98.74824534864], [1789900454, 0.000719804781589016, "sell", 542.6659894010786], [1789900454, 0.0007370981017521485, "sell", 71.94523118027173], [1789900454, 0.0007394062199510611, "buy", 4558.178155100229], [1789900455, 0.0007107030324622851, "sell", 76.18307856330287], [1789900455, 0.0007131310518628262, "sell", 83.80984083486142], [1789900455, 0.000716479124674382, "sell", 64.66383351762366], [1789900457, 0.0006937274614386004, "sell", 454.54841792399077], [1789900474, 0.0007706654762948021, "buy", 71.55929267879722], [1789900474, 0.0007710933063068262, "buy", 2457.850201320991], [1789900475, 0.0007741429040787866, "buy", 106.92676239519567], [1789900479, 0.0007631191501938903, "sell", 102.20413454797361], [1789900485, 0.000765876741272144, "buy", 93.99090004096], [1789900488, 0.0007687774552721871, "buy", 63.6109304896], [1789900490, 0.0007707166350690419, "sell", 71.06264116224], [1789900490, 0.0007732560208674071, "buy", 137.823683088], [1789900491, 0.0007745833900092017, "buy", 120.05915609792], [1789900506, 0.000771071266696247, "sell", 119.55698933568], [1789900514, 0.0007802313726159771, "buy", 298.5531226912], [1789900521, 0.0007878998981395668, "buy", 274.96779029824], [1789900522, 0.0007860131642346313, "sell", 56.00713766336], [1789900528, 0.0007877700011619393, "buy", 64.2534652448], [1789900540, 0.0007913792041538098, "buy", 102.65446520576], [1789900540, 0.0007948901933626587, "buy", 106.9820197056], [1789900550, 0.0007922020376262086, "sell", 69.03529810520209], [1789900567, 0.0008844913067647548, "sell", 639.2999702535941], [1789900567, 0.0009070593353074372, "sell", 627.1939013551116], [1789900567, 0.000929476557474066, "sell", 117.9932505659505], [1789900567, 0.0009337244750367876, "sell", 123.88160630836502], [1789900567, 0.0009390668024977294, "sell", 75.86498850922408], [1789900567, 0.0009432847162162443, "buy", 4444.459369406033], [1789900568, 0.0008924623995248759, "sell", 71.1287558356615], [1789900568, 0.0008952293995095896, "buy", 327.7593431541162], [1789900570, 0.0008986496531232953, "buy", 247.5031928544468], [1789900571, 0.0008940997372296612, "sell", 113.7548249102091], [1789900573, 0.0008904615016587365, "sell", 97.3765470193295], [1789900573, 0.0008968428449253377, "buy", 199.10605952202283], [1789900599, 0.0008929988862597103, "sell", 138.6999593139832], [1789900602, 0.0008542256057217378, "sell", 1139.2980066344032], [1789900605, 0.0008487378138067892, "sell", 138.11067877319707], [1789900606, 0.0008521047819421483, "buy", 99.04910884998567], [1789900611, 0.0008494287159966018, "sell", 128.43133932073988], [1789900621, 0.0008531313779643867, "buy", 96.1008203366721], [1789900626, 0.0008428917845684297, "sell", 237.57710645670198], [1789900628, 0.0008320940815047747, "sell", 316.24001579612883], [1789900633, 0.0008922766136432626, "buy", 1776.31891608995], [1789900645, 0.0008660371680094338, "sell", 627.00088653835], [1789900645, 0.0008879471920664824, "sell", 115.5916661204], [1789900649, 0.0008780180340171249, "buy", 298.5617111559], [1789900657, 0.0008722850837790157, "sell", 119.83279512545], [1789900715, 0.0008404175645204033, "sell", 877.14893217471], [1789900724, 0.0008460253975894139, "buy", 99.19530401891384], [1789900729, 0.0008495475485765165, "buy", 98.21724272615596], [1789900761, 0.0008358807395091705, "sell", 129.21135226446302], [1789900761, 0.0008407391522227667, "sell", 141.49031211818408], [1789900761, 0.0008455871596094396, "sell", 62.371209366501795], [1789900778, 0.0008322005757556977, "buy", 96.14234441845258], [1789900791, 0.0008369309819239241, "buy", 99.03783602707588], [1789900807, 0.0008366038681012811, "sell", 55.34959682275565], [1789900809, 0.0008300083423070441, "sell", 193.61092768283046], [1789900827, 0.0008329642182072261, "buy", 98.02771800192], [1789900840, 0.0008481906899545953, "buy", 466.61174287316], [1789900863, 0.0008584596012881212, "buy", 272.4635604404216], [1789900870, 0.000847384062562291, "sell", 307.95128287675976], [1789900895, 0.0008513798668523684, "buy", 63.48858901499464], [1789900931, 0.0008537738159933907, "sell", 97.70873976339931], [1789900982, 0.0008558501914822999, "buy", 61.45907572706], [1789900995, 0.0008516025810957845, "sell", 128.744556624], [1789901067, 0.0008467902500469759, "sell", 163.93024254926306], [1789901162, 0.0007890896797399222, "sell", 1650.0115388259662], [1789901162, 0.0008072609281197708, "buy", 555.0189975399303], [1789901163, 0.0008004014876685909, "sell", 220.30628050314175], [1789901263, 0.0007961169989361129, "sell", 109.76745847456], [1789901277, 0.0007990647960436608, "buy", 61.60226405424], [1789901395, 0.0007960745774745488, "sell", 80.17527087744], [1789901412, 0.0007983347055397105, "buy", 68.40099416862], [1789901456, 0.000796217106392123, "sell", 75.93390359657774], [1789901534, 0.0007981910261593828, "buy", 78.5877286085893], [1789901577, 0.0008065241830585908, "buy", 199.01074187028], [1789901600, 0.0008077206730891835, "buy", 79.86866608558493], [1789901661, 0.0007972320694918939, "sell", 352.7560959952083], [1789901698, 0.0008134229426685772, "buy", 497.79276694253366], [1789901757, 0.0008053034905952796, "sell", 142.93705035744], [1789901843, 0.000803263538885135, "sell", 115.49482429460585], [1789901895, 0.0007835054157575462, "sell", 522.4101257310508], [1789901902, 0.0007786909606283528, "sell", 112.67828485491829], [1789902136, 0.0007738963643934021, "sell", 70.91623709831218], [1789902144, 0.0007773819364396801, "buy", 106.91157979832623], [1789902178, 0.0007802921528679073, "buy", 98.0475214616], [1789902200, 0.00078318320129834, "buy", 107.5701199368858], [1789909185, 0.0008186070407071097, "sell", 115.12181526327595], [1789909215, 0.0008131176683998838, "sell", 107.5641616920685], [1789909257, 0.0008161533128582142, "buy", 96.3475127962], [1789909297, 0.0008098461003819108, "sell", 216.31622053244], [1789909316, 0.00081998161261422, "buy", 320.22252458405], [1789909317, 0.0008240088385818842, "buy", 123.4097563292], [1789909320, 0.0008207099420406843, "sell", 98.06935056325], [1789909347, 0.0008266985537516326, "buy", 189.01632070377], [1789909439, 0.00083770405250565, "buy", 323.9619191787], [1789909457, 0.0008351281094665714, "sell", 54.45457632966], [1789909475, 0.0008295193379478581, "sell", 160.91683476336], [1789909597, 0.0008116589539616772, "sell", 529.9691991632224], [1789909625, 0.0008404572409025378, "buy", 900.11134246272], [1789909625, 0.0008476389226172395, "buy", 214.81188088416], [1789909648, 0.000851915097761705, "buy", 109.37484844873771], [1789909688, 0.000858918347595682, "sell", 82.906165888], [1789909688, 0.0008617686998588562, "buy", 280.274156792], [1789909705, 0.0009353097307492356, "sell", 74.74760472063], [1789909705, 0.0009379920410647064, "sell", 831.13954324746], [1789909705, 0.0009680766654427688, "buy", 3166.15397946279], [1789909714, 0.0009380770312894011, "buy", 103.17370842903], [1789909716, 0.0009256145375324019, "sell", 446.12177472582], [1789909716, 0.0009415972955328415, "buy", 98.72430206185], [1789909725, 0.0009214120756926967, "sell", 135.9464608350394], [1789909727, 0.0009115374268607322, "sell", 294.9572919618765], [1789909738, 0.0009233097316491612, "buy", 275.8811654313842], [1789909749, 0.0009608183455144431, "buy", 1073.0352241619642], [1789909753, 0.0010111753329195925, "buy", 1411.5257277452], [1789909754, 0.001012284582125217, "buy", 100.9407918828], [1789909754, 0.0010144322403336594, "buy", 58.0058385808], [1789909756, 0.001006617697682521, "sell", 180.4566245756], [1789909759, 0.000999744988827971, "sell", 179.22250857], [1789909760, 0.000993976029924387, "sell", 155.8389959576], [1789909764, 0.001016509046514596, "buy", 588.02730937], [1789909770, 0.001012566633680228, "sell", 105.5674761304], [1789909777, 0.0010156334952116017, "buy", 116.6252327604], [1789909784, 0.0009934584949424965, "sell", 613.8882166529135], [1789909788, 0.000988922961262785, "sell", 112.77225481121383], [1789909825, 0.0009850958769107236, "sell", 129.3748646464], [1789909854, 0.0009637467372556998, "sell", 638.80011811659], [1789909857, 0.0009555749867979227, "sell", 225.61019335018], [1789909862, 0.0009580987285633015, "buy", 75.16638908677], [1789909863, 0.0009557679794404216, "sell", 64.23845813537], [1789909868, 0.0009519367096908415, "sell", 105.76531048838], [1789909873, 0.0009487793583293803, "sell", 86.29145853509], [1789909880, 0.0010021981337317836, "buy", 1470.15186942256], [1789909888, 0.001006571178905557, "buy", 175.344185424], [1789909897, 0.001025442599718249, "buy", 490.15706399908], [1789909900, 0.0010187739126195797, "sell", 177.02826880354], [1789909901, 0.001014042464546954, "sell", 121.81028495083257], [1789909903, 0.0010103595713717856, "sell", 85.37609086345988], [1789909905, 0.0010354240358539173, "buy", 673.5557501272192], [1789909929, 0.001024146874320863, "sell", 230.2516933648705], [1789909930, 0.0010204128842158733, "sell", 266.80556236048005], [1789909930, 0.0010304338547384537, "buy", 220.12185093807696], [1789909936, 0.0009385641473632859, "sell", 2229.6211959879274], [1789909936, 0.0009603921801459931, "buy", 614.9623041893867], [1789909936, 0.0009674619608427743, "buy", 134.02103775195872], [1789909939, 0.0009646535056180114, "sell", 77.04141452926288], [1789909942, 0.0009558599180021187, "sell", 241.95375116804894], [1789909976, 0.0009475574551710297, "sell", 130.6017680346], [1789909991, 0.0009525829404482502, "buy", 99.02081210553], [1789909998, 0.0009454456243082247, "sell", 197.52646071807], [1789910007, 0.0009469845599076923, "buy", 74.81254729986], [1789910031, 0.0009551820226233309, "buy", 148.36949061424], [1789910035, 0.0009606290163208532, "buy", 148.37571324928], [1789910040, 0.0009638957179500904, "buy", 91.41807610196], [1789910062, 0.0010010012468166618, "buy", 994.6945463], [1789910081, 0.0009176877508763716, "sell", 2243.133369512462], [1789910081, 0.0009375911618159089, "buy", 553.9276892559976], [1789910084, 0.0009407708475349099, "buy", 102.48352158696495], [1789910086, 0.000918782057980028, "sell", 611.6041713226889], [1789910090, 0.000900361628584135, "sell", 522.1444494587281], [1789910094, 0.0008847094750659396, "sell", 458.7403515144478], [1789910107, 0.0008901934909941344, "buy", 106.16675900415467], [1789910123, 0.0008821670435790017, "sell", 261.0615853759773], [1789910140, 0.0008708996843528025, "sell", 333.86601166401044], [1789910183, 0.0008781407719121152, "buy", 99.0363319015], [1789910204, 0.0008801229684910443, "buy", 75.03168306756], [1789910210, 0.0008835280724125069, "buy", 82.8961732815], [1789910213, 0.0008868547151521802, "buy", 96.10714855144], [1789910230, 0.0008852146348150039, "sell", 82.56724768132], [1789910257, 0.0008904584912160677, "buy", 89.18948312406], [1789910317, 0.0008954891923845171, "buy", 182.88884581185616], [1789910332, 0.0008972046894635359, "buy", 74.6332455624862], [1789910332, 0.0009011753187345525, "buy", 113.77278873908422], [1789910345, 0.0008975100538358687, "sell", 86.91551910963798], [1789910347, 0.0009001196603026729, "buy", 74.79049200534487], [1789910380, 0.0008686124319546147, "sell", 1027.351628768786], [1789910434, 0.0008650244015806082, "sell", 161.5808320372], [1789910448, 0.0008590318760193567, "sell", 189.32808537068783], [1789910451, 0.0008549878239681746, "sell", 117.74983294972085], [1789910453, 0.0008409849169260933, "sell", 409.8874907214904], [1789910488, 0.0008768583982196754, "buy", 935.83520188268], [1789910489, 0.0008744970737126908, "sell", 68.00383880015], [1789910570, 0.0008777836095133824, "buy", 97.6319550574443], [1789910579, 0.0008811325323731039, "buy", 107.10766915870971], [1789910613, 0.0008745137156211624, "sell", 182.49534585705], [1789910615, 0.0008830408479389452, "buy", 247.19294173068], [1789910618, 0.000879340042493901, "sell", 62.78813163038], [1789910624, 0.0008650341310499353, "sell", 417.65654966751], [1789910640, 0.0008839836464289818, "buy", 492.29548662579], [1789910684, 0.0008869993166600753, "buy", 84.56737989526158], [1789910710, 0.000860499622439927, "sell", 748.3592533250952], [1789910733, 0.0008613703884019094, "buy", 62.45503819312], [1789910738, 0.0008601603540788576, "sell", 88.34896655908], [1789910746, 0.0008219598285202778, "sell", 534.0027619394], [1789910746, 0.000823822898220693, "buy", 55.8187436914], [1789910746, 0.000839965473450807, "sell", 545.7654368028], [1789910747, 0.0007900745835319231, "sell", 1037.452993689], [1789910747, 0.0007968407011306793, "buy", 161.075021274], [1789910747, 0.0008040011914024195, "buy", 160.6930691066], [1789910747, 0.000808470052913418, "buy", 107.1287126656], [1789910748, 0.0008120179931993624, "buy", 107.1287126656], [1789910754, 0.0008213089513866925, "sell", 54.6504611162], [1789910754, 0.0008231469367953347, "sell", 163.960875951], [1789910754, 0.0008286735578321147, "buy", 396.1162307912], [1789910761, 0.0008018979422009686, "sell", 571.985353561], [1789910780, 0.0008072041301724388, "sell", 466.83017303767434], [1789910790, 0.0007990636072438494, "sell", 235.61355919507272], [1789910792, 0.0007852817767693015, "sell", 417.64453401913653], [1789910795, 0.0007930993121501638, "buy", 159.69857451312632], [1789910795, 0.0007983208053049258, "buy", 160.74857607191166], [1789910800, 0.000795916604333721, "sell", 88.31710803101004], [1789910802, 0.0007508194253232223, "sell", 1789.85892813885], [1789910802, 0.0007529435292240607, "buy", 66.60887201676], [1789910802, 0.000769756714085482, "buy", 529.19690048667], [1789910802, 0.0007741684665440966, "buy", 133.99752460347], [1789910802, 0.0007811214062076043, "buy", 160.79702950251], [1789910803, 0.0007805019984716728, "sell", 72.07738086393], [1789910804, 0.0007862167674191952, "sell", 135.48304649484], [1789910804, 0.0007906766048856699, "sell", 54.19503842175], [1789910804, 0.0007924641337414272, "sell", 162.59135194206], [1789910804, 0.0007970427712691327, "buy", 513.88770892761], [1789910810, 0.0007424510462642837, "sell", 1358.76767296626], [1789910810, 0.0007535410311478529, "buy", 348.60902163714], [1789910811, 0.0005580066438347667, "sell", 6744.515815836], [1789910811, 0.0005717335252071236, "buy", 496.75868056215], [1789910811, 0.0005767367756658925, "buy", 179.57814568371], [1789910811, 0.0005847990233175323, "buy", 267.40454127057], [1789910811, 0.0006430771199230895, "buy", 2023.5571002981], [1789910811, 0.0006460563974246297, "buy", 107.19801959616], [1789910811, 0.0006499273790803875, "buy", 132.10809259896], [1789910811, 0.0006522079815787032, "sell", 88.49623869054], [1789910811, 0.0006548594144373495, "buy", 166.09046770854], [1789910811, 0.0006592717399678502, "buy", 237.27209686569], [1789910811, 0.0006622887138359154, "sell", 75.87052222131], [1789910811, 0.0006645789913161812, "buy", 214.39603930059], [1789910811, 0.0006783812100132698, "buy", 535.99009884696], [1789910811, 0.000681918162389214, "buy", 128.72525209974], [1789910811, 0.0007604012888273446, "buy", 160.79702950251], [1789910812, 0.0006851643502237732, "buy", 102.103124859], [1789910812, 0.0006899353619669099, "buy", 128.6376235587], [1789910812, 0.0007030580470232472, "buy", 431.99572477977], [1789910812, 0.00070572845571447, "buy", 111.71985540669], [1789910812, 0.0007119686533895034, "buy", 153.203836455], [1789910812, 0.0007168852021656207, "buy", 175.81197373371], [1789910812, 0.0007179242454422451, "sell", 105.34455780894], [1789910812, 0.0007180837557161196, "buy", 54.90617180571], [1789910812, 0.0007200898286634376, "buy", 64.35117086733], [1789910812, 0.0007245507976860563, "buy", 212.25207892599], [1789910812, 0.0007279872752089227, "buy", 121.4427951432], [1789910813, 0.0007252237532952465, "sell", 72.57775380876], [1789910814, 0.0007229422666690771, "sell", 72.349251273], [1789910815, 0.0007148539218427809, "sell", 257.52412585062], [1789910816, 0.0007180360584668364, "buy", 102.26739177819], [1789910817, 0.0007138021149341979, "sell", 180.62096258862], [1789910819, 0.0007217728254661735, "buy", 63.3707568927], [1789910820, 0.0007265123280541738, "buy", 107.19801959616], [1789910820, 0.0007298750689810246, "buy", 107.19801959616], [1789910820, 0.0007332455665795249, "buy", 107.19801959616], [1789910825, 0.0007403479053253244, "buy", 107.19801959616], [1789910829, 0.000735134892742561, "sell", 154.94020131393], [1789910833, 0.0007324922695691512, "sell", 120.92252482073867], [1789910846, 0.0007377602572086102, "buy", 98.12517871729811], [1789910853, 0.0007414457056769298, "buy", 99.12107119930403], [1789910857, 0.0007397620310760459, "sell", 56.132661755244676], [1789910871, 0.000739033135431434, "sell", 63.18038032884], [1789910883, 0.0007326574784243437, "sell", 200.48647101012], [1789910905, 0.0007149386745870731, "sell", 561.900698531873], [1789910909, 0.0007089012113329477, "sell", 193.9718267035157], [1789910923, 0.000712867711232629, "buy", 107.08910870528], [1789910926, 0.0007170745141619687, "sell", 66.2221016288], [1789910926, 0.0007191550385784558, "buy", 213.10732654848], [1789910939, 0.0007279831098666204, "buy", 390.6187584], [1789910953, 0.0007163758115865751, "sell", 142.29829354364006], [1789910953, 0.0007208471996260617, "sell", 174.60325117007798], [1789910983, 0.0007230460515918341, "buy", 197.04600946368], [1789910989, 0.0007296586347451116, "buy", 210.97625320512], [1789910991, 0.0007227223894234254, "sell", 64.11933592064], [1789910991, 0.0007247446450586644, "sell", 155.43476564928], [1789911010, 0.0007200898866458343, "sell", 99.44775707895], [1789911016, 0.000718336850021556, "sell", 94.63597820985], [1789911017, 0.0007220168896925818, "buy", 117.55155423165], [1789911022, 0.0007205974514250577, "sell", 63.35540222235], [1789911086, 0.0006733354430025159, "sell", 2314.60958670656], [1789911086, 0.0006772668818101946, "buy", 130.1018308096], [1789911086, 0.0006956113101522193, "buy", 603.07519688832], [1789911086, 0.0006986950757518193, "buy", 101.443934592], [1789911086, 0.0007456974876409702, "sell", 276.74782051904], [1789911086, 0.0007545832554594388, "buy", 1053.45388888896], [1789911087, 0.0007036411253447746, "buy", 107.08910870528], [1789911087, 0.0007069481742397635, "buy", 107.08910870528], [1789911089, 0.0007049568621740266, "sell", 99.6892565344], [1789911093, 0.0007018150864682343, "sell", 101.0588574112], [1789911099, 0.0007316988649161664, "sell", 55.51445209856], [1789911099, 0.0007334601192342, "sell", 266.9914052], [1789911099, 0.0007420461522147887, "buy", 1001.59781012928], [1789911103, 0.0007339519566838719, "buy", 97.08114551896], [1789911113, 0.0007384353616302688, "buy", 143.51681297396], [1789911114, 0.0007337198489503638, "sell", 145.74923837226], [1789911119, 0.0007359136440471764, "buy", 69.5950493497], [1789911130, 0.0007242022767374395, "sell", 369.75030438798], [1789911131, 0.0007216284786797092, "sell", 87.1994095242698], [1789911134, 0.0007163068131254435, "sell", 169.3270665747061], [1789911136, 0.0007133745378782099, "sell", 93.56958071314888], [1789911173, 0.0007152026974869293, "buy", 98.03331642468], [1789911193, 0.000696755302481121, "sell", 678.68668832664], [1789911193, 0.000702990694529662, "buy", 150.1400788328], [1789911193, 0.0007076127438097599, "buy", 151.12585630184], [1789911199, 0.000702797160014579, "sell", 154.65601616752], [1789911206, 0.0007085503956824814, "buy", 171.04462558848], [1789911243, 0.0007242488954495838, "buy", 505.10338335411643], [1789911257, 0.0007466603730217968, "buy", 748.8461687210382], [1789911260, 0.0007359066812165136, "sell", 155.07979970953178], [1789911260, 0.0007408482463252502, "sell", 156.12316257619264], [1789911266, 0.0007426738019268373, "buy", 213.9560479744799], [1789911276, 0.0007388080742794631, "sell", 88.5498529708138], [1789911315, 0.0007248413373997522, "sell", 467.64859602981], [1789911347, 0.0007126472764676803, "sell", 280.32189853626], [1789911353, 0.0007295413377510214, "sell", 207.32725680289], [1789911353, 0.0007361236810813439, "buy", 807.20054337125], [1789911355, 0.0007260636586525775, "sell", 109.91630985783], [1789911359, 0.0007420309627156795, "buy", 477.66281125927], [1789911361, 0.0007475603661122219, "buy", 194.80298598355], [1789911416, 0.0007493800981695068, "buy", 57.11152682198], [1789911420, 0.0007506814888015746, "buy", 82.70652213955], [1789911453, 0.0007584119935733921, "buy", 299.96659229556], [1789911475, 0.0007547855845683951, "sell", 113.73333107898], [1789911562, 0.0007503569521182889, "buy", 96.24446656546], [1789911597, 0.0007672296630219288, "buy", 447.5604079603335], [1789911601, 0.0007394507606426772, "sell", 838.5169102838745], [1789911609, 0.0007362133571987073, "sell", 101.71549971288009], [1789911624, 0.0007383847902832112, "buy", 98.94639992586497], [1789911637, 0.0007289333233127617, "sell", 266.92039548755287], [1789911649, 0.0007500005497766492, "sell", 226.90579519144], [1789911649, 0.00075737090807679, "buy", 902.5430370296], [1789911650, 0.0007531277544917677, "buy", 98.038840365], [1789911651, 0.0007562614587385238, "buy", 98.038840365], [1789911661, 0.0007584561074169165, "buy", 98.01058280664], [1789911663, 0.0007615994540273937, "buy", 97.99537232224], [1789911664, 0.0007736038498281829, "buy", 373.04990082228], [1789911684, 0.0007753780339339572, "buy", 122.12538019394721], [1789911700, 0.0007767575945898872, "buy", 98.95371855853412], [1789911719, 0.0007748809976251096, "sell", 78.57177540651], [1789911731, 0.0007720840735199208, "sell", 77.5698484484], [1789911754, 0.0007734882673739394, "buy", 98.95027003778], [1789911760, 0.0007766028382071024, "buy", 97.13941207327], [1789911776, 0.0007807873464082327, "buy", 58.77006879073792], [1789911804, 0.0007780897780555352, "sell", 81.31711589490673], [1789911839, 0.0007788915279435519, "buy", 92.63258505567971], [1789911858, 0.0007822592526932989, "buy", 101.30599769994], [1789911878, 0.000787189090676052, "buy", 155.08089808434], [1789911915, 0.0007804784758673, "sell", 99.51714036268], [1789911924, 0.0007786631044726949, "sell", 55.49468670338], [1789912138, 0.0007676079350788009, "sell", 91.00990282270048], [1789912158, 0.0007763439994367625, "buy", 348.06887698150945], [1789912209, 0.0007788443797953796, "buy", 83.14411236233465], [1789912212, 0.0007875932581731446, "buy", 248.72007706572], [1789912297, 0.0007941136919294935, "buy", 316.54174260849], [1789912298, 0.0007918389075306971, "sell", 68.91320493475], [1789912334, 0.0007902162043981809, "sell", 83.91784497468], [1789912360, 0.0008104103775906336, "buy", 613.7729578698], [1789912362, 0.0008052767107571037, "sell", 103.29108487368309], [1789912394, 0.0008029342221933885, "sell", 75.40346235849], [1789912396, 0.0008061976951697448, "buy", 99.00990074694], [1789912428, 0.0008171528784772258, "buy", 347.54556291084], [1789912538, 0.0008169578249296708, "buy", 98.44551128484125], [1789912539, 0.0008202814981910457, "buy", 100.95067411532887], [1789912582, 0.0008224112240646655, "buy", 86.2837975999591], [1789912617, 0.0007988696666395615, "sell", 622.40595537501], [1789912620, 0.0007937425540196749, "sell", 115.42344084828], [1789912695, 0.0007961044741549958, "buy", 55.80022784766745], [1789912707, 0.0008038831208186753, "buy", 248.83040665336364], [1789912774, 0.0008027289517678605, "sell", 75.07216486812], [1789912778, 0.0008200105352751592, "buy", 530.38514829734], [1789912820, 0.0008169374773556877, "sell", 63.421565791], [1789912821, 0.0008205489539841226, "buy", 93.8019007662], [1789912861, 0.0008251201363187236, "buy", 112.14791712976], [1789912911, 0.0008136514911757499, "sell", 364.21018228278166], [1789912978, 0.0008127209014122513, "sell", 129.44420059709515], [1789913029, 0.0008147017024363024, "buy", 69.17282472603456], [1789913047, 0.0008097469062972234, "sell", 97.78186363229231], [1789913053, 0.0008067545571693106, "sell", 66.88700101619584], [1789913246, 0.0007952189460087926, "sell", 65.12964204001749], [1789913256, 0.0007980609878559639, "buy", 115.1879103467227], [1789913267, 0.0008079490363304535, "buy", 343.75430822952], [1789913299, 0.0007983727837743861, "sell", 156.92166542595], [1789913331, 0.0007927307043543191, "sell", 173.20760004192], [1789913365, 0.0007883889738843282, "sell", 81.00583586796341]], "4oWhtcmBBsMG1bLZCLKusmq4t9fxdVVfbyJLevsYg5Ct": [[1788896964, 0.0019427178427673416, "sell", 112.093185311844], [1788896964, 0.0019439060025812165, "sell", 97.246559069528], [1788896964, 0.0019491159765245214, "buy", 101.57704946092], [1788896964, 0.0019653498649542596, "sell", 100.387105955356], [1788896964, 0.0019711125390769863, "buy", 504.890188239668], [1788896967, 0.001942218317809114, "sell", 341.119983065752], [1788896967, 0.0019638976985863576, "sell", 53.557535388016], [1788896968, 0.0019496501598629092, "buy", 98.45984114516], [1788896968, 0.0019625552484285914, "buy", 166.99355877053972], [1788896969, 0.0018956677541928767, "sell", 1275.494351061764], [1788896969, 0.0018994320134749175, "buy", 67.30820004679511], [1788896969, 0.0019371306643346858, "buy", 672.6285888544103], [1788896969, 0.0019658370225021523, "buy", 57.67563050946338], [1788896970, 0.001918263974191357, "sell", 322.7273751912241], [1788896971, 0.0018926748686317117, "sell", 465.24884586544795], [1788896972, 0.0018734625868398432, "sell", 339.69816390597487], [1788896973, 0.0018821511557634287, "buy", 102.14862025445885], [1788896974, 0.0018867426128938531, "buy", 115.26820720928868], [1788896975, 0.00189244315917092, "buy", 102.14862025445885], [1788896975, 0.0018977212570984961, "buy", 64.97275010181721], [1788896976, 0.0019057405685438229, "buy", 99.04341458303524], [1788896977, 0.001890978048239534, "sell", 357.53367279310305], [1788896977, 0.0019109689657302417, "sell", 73.11631622680018], [1788896977, 0.0019120373427788885, "buy", 102.14862025445885], [1788896978, 0.0018871065444766378, "sell", 79.04129982449004], [1788896978, 0.0018953124645624635, "buy", 99.03168390339627], [1788896979, 0.0018748473141703913, "sell", 169.54511305519682], [1788896979, 0.0018843504384193554, "sell", 195.04265559824427], [1788896980, 0.0018775195419809471, "buy", 62.08438663358409], [1788896982, 0.0018596835295694597, "sell", 234.04353379833057], [1788896983, 0.0018421382115432442, "sell", 204.70386555667514], [1788896983, 0.0018535074360589408, "sell", 125.90836539351349], [1788896984, 0.0018766264592641154, "buy", 628.6333856766133], [1788896987, 0.0018018150689159804, "sell", 1443.0511946719], [1788896987, 0.001820837814757763, "buy", 351.31505064445025], [1788896988, 0.0018020276224282484, "sell", 341.99375922375214], [1788896989, 0.0018054824771967422, "buy", 61.28796836015313], [1788896990, 0.0018366431529532284, "buy", 578.9341295010065], [1788896993, 0.0018594612286372853, "sell", 344.02617092306616], [1788896993, 0.0018786880884104561, "sell", 653.2919187616765], [1788896993, 0.0019151933175412493, "buy", 1416.505788646694], [1788896995, 0.0018437145954060792, "sell", 311.80737801879616], [1788896996, 0.001849924230549811, "buy", 63.21290264809528], [1788896997, 0.0018669586528743194, "buy", 295.6188100693308], [1788896998, 0.0018730289510963164, "buy", 102.17046565284], [1788896999, 0.0018704155176496203, "sell", 60.16263515262], [1788897004, 0.0018921093495420313, "buy", 397.52428882244], [1788897005, 0.0018979749156019384, "buy", 99.07838996588], [1788897006, 0.0019036462660662482, "buy", 101.14876107466], [1788897007, 0.0019268135484214848, "buy", 395.55093602193], [1788897007, 0.0019330165909993654, "buy", 90.55210018192], [1788897008, 0.0019368045713920566, "buy", 67.699203], [1788897009, 0.0019303488924949052, "sell", 113.58450705303], [1788897014, 0.0019478889800105216, "buy", 286.17728382945], [1788897019, 0.0019542678822188145, "buy", 53.45419525446], [1788897022, 0.001959056913460432, "buy", 104.76033283794], [1788897023, 0.0019480189299081545, "sell", 198.26297943543], [1788897023, 0.001951831382319, "buy", 70.8041325667], [1788897026, 0.001960908616071311, "buy", 79.09653144939], [1788897027, 0.0019548464954429992, "sell", 105.99807735608], [1788897027, 0.001958158663913894, "buy", 58.34407033767], [1788897027, 0.0019679836625999306, "buy", 172.77848650439], [1788897029, 0.0019626367044616533, "sell", 75.374870992], [1788897030, 0.0019499959458172257, "sell", 246.362295747], [1788897032, 0.0019526114924138017, "buy", 54.201099398], [1788897032, 0.001956404476003349, "buy", 66.819238513], [1788897032, 0.0019656152039401894, "buy", 163.450098377], [1788897034, 0.00195674693990049, "sell", 149.256111792], [1788897036, 0.0019527668370599761, "sell", 81.399917174], [1788897038, 0.0019882578767982796, "buy", 612.487611392], [1788897039, 0.001985612062198011, "sell", 60.220146036], [1788897039, 0.002008336696128295, "buy", 401.272958395], [1788897040, 0.002004848240689102, "sell", 60.227637432], [1788897040, 0.0020130310333869644, "buy", 132.364276386], [1788897042, 0.002008593618712271, "sell", 66.062836692], [1788897044, 0.002013492813150688, "buy", 101.060455822], [1788897045, 0.0020018626498553302, "sell", 200.740137831], [1788897047, 0.001985966226257423, "sell", 227.480718392], [1788897048, 0.001936584210867484, "sell", 846.195040696], [1788897049, 0.0019326976231863516, "sell", 60.716324434], [1788897051, 0.0019401075430436324, "buy", 76.823433637], [1788897052, 0.0019475435174155613, "buy", 92.923065349], [1788897053, 0.0019583267285487285, "buy", 190.050448558], [1788897055, 0.0019471803010440885, "sell", 88.470637175], [1788897055, 0.0019529218784856731, "sell", 125.97037402], [1788897055, 0.0019570934019910056, "sell", 65.961088657], [1788897055, 0.0019601263491661894, "buy", 53.857756314], [1788897056, 0.0019404317672772032, "sell", 118.38408618], [1788897059, 0.0019397293246558693, "sell", 52.44091855744], [1788897059, 0.0020232429446105436, "sell", 54.07703363328], [1788897059, 0.0020263885135057037, "sell", 67.08200322432], [1788897059, 0.0020320232620107278, "buy", 1602.30331550464], [1788897061, 0.002012071542419965, "sell", 139.85840437184], [1788897062, 0.0019962671736995547, "sell", 208.0208547424], [1788897063, 0.0019919234835344755, "sell", 62.53948513344], [1788897064, 0.001976113732202912, "sell", 248.77527387328], [1788897065, 0.00197013907148846, "sell", 104.0516482656], [1788897065, 0.0019837745073053264, "buy", 246.14838705408], [1788897066, 0.001980633888789178, "sell", 54.57029301696], [1788897067, 0.0019787181618277474, "sell", 59.68356017792], [1788897067, 0.0019844949249107754, "buy", 101.09970260096], [1788897067, 0.0019973264568205525, "buy", 231.61483410688], [1788897068, 0.0020334828972347037, "sell", 100.05146256448], [1788897068, 0.002040551360050387, "buy", 756.21597351552], [1788897069, 0.0020966004727447254, "sell", 109.31498844672], [1788897069, 0.002103072201019229, "sell", 52.61959259648], [1788897069, 0.0021133444443929166, "buy", 1378.75607434432], [1788897070, 0.0020481200306072455, "sell", 100.75458403136], [1788897070, 0.0020540181910443625, "sell", 149.21501896], [1788897070, 0.0020637818750249685, "sell", 53.48791263424], [1788897070, 0.0020669239449746662, "sell", 516.09243551936], [1788897071, 0.0019990932923779734, "sell", 133.73889411456], [1788897071, 0.002008427575084528, "sell", 132.52696164288], [1788897071, 0.0020087532848163023, "sell", 651.91524779136], [1788897071, 0.0020114866869435435, "buy", 53.1626544064], [1788897071, 0.002016111817551126, "buy", 298.59132983232], [1788897072, 0.00202394837254136, "buy", 99.0901548], [1788897073, 0.0020278673428494793, "buy", 55.02635310592], [1788897074, 0.002007563950059383, "sell", 375.04641611584], [1788897075, 0.0019927780180984665, "sell", 434.90019528256], [1788897075, 0.0020012197473481697, "sell", 176.63666631744], [1788897075, 0.002009599813416001, "buy", 121.22610703616], [1788897075, 0.0020179506507253986, "buy", 95.39718450752], [1788897075, 0.0020320594002529325, "buy", 688.39846263104], [1788897076, 0.0020536240938626217, "buy", 344.0817883328], [1788897077, 0.002029506656286722, "sell", 409.29385502208], [1788897078, 0.0020257347786682483, "sell", 76.36868631616], [1788897078, 0.0020260281748737475, "sell", 140.53667774272], [1788897078, 0.002034212470668998, "buy", 151.6495537984], [1788897079, 0.0020319417454869714, "buy", 101.30394436736], [1788897081, 0.002037348591382958, "buy", 94.43645356096], [1788897083, 0.002050792492845838, "buy", 234.89686872064], [1788897083, 0.002058197485547619, "buy", 128.74837005632], [1788897084, 0.002063907238719441, "buy", 60.3804801824], [1788897085, 0.0020592384917955207, "sell", 79.55669342656], [1788897086, 0.002040813095027577, "sell", 374.09696774016], [1788897086, 0.002071503196834212, "sell", 703.302742576], [1788897086, 0.0021126579782396763, "sell", 404.94952221248], [1788897086, 0.002136770379495037, "sell", 86.01024339264], [1788897086, 0.0021398327737613535, "buy", 1702.83745751168], [1788897087, 0.0019371010832240497, "sell", 2178.95619324544], [1788897087, 0.0019453240823243828, "buy", 146.7419852864], [1788897087, 0.001953595334570219, "buy", 147.29084340544], [1788897087, 0.0020640553829899574, "sell", 81.96030122112], [1788897088, 0.0019922702092405086, "buy", 684.60533416128], [1788897088, 0.0020036158763408955, "buy", 199.06360712], [1788897089, 0.002052778791558723, "sell", 707.04784189532], [1788897089, 0.0020943773900939998, "sell", 155.83795789752], [1788897089, 0.002103602132854414, "sell", 156.6045220692], [1788897089, 0.0021128926930147106, "buy", 1872.35466033662], [1788897090, 0.0020277090881510727, "sell", 492.41081495914], [1788897090, 0.002032372058794528, "sell", 379.69377997274], [1788897090, 0.0020545590615485302, "buy", 463.00135651466], [1788897090, 0.002072480141123374, "buy", 695.93954633982], [1788897091, 0.00204459564425584, "sell", 747.81575583812], [1788897091, 0.002068785950872727, "sell", 65.81452695926], [1788897091, 0.0020742796212512033, "buy", 493.19716982722], [1788897091, 0.0020885161187181697, "buy", 337.14978376926], [1788897092, 0.0020695147697290858, "sell", 124.21312150406], [1788897092, 0.0020831825984896244, "buy", 202.08166486504], [1788897093, 0.0020571132512620656, "sell", 752.41841676498], [1788897093, 0.0021013791006495044, "buy", 306.02980641388], [1788897094, 0.0020810544910871624, "buy", 380.32232406664], [1788897095, 0.002111359553942343, "buy", 497.54895623304], [1788897096, 0.0020922761185303107, "sell", 331.47318067136], [1788897096, 0.0021044765354765833, "buy", 196.22249974996], [1788897097, 0.0020925286210043657, "sell", 201.88734088418], [1788897098, 0.002032371085516171, "sell", 997.75848057558], [1788897098, 0.0020921162837760307, "sell", 63.53980369588], [1788897099, 0.0020379642681878194, "sell", 56.09587307902], [1788897099, 0.0020412387450304656, "buy", 153.0921703367], [1788897099, 0.00204684407740259, "buy", 102.06144682248], [1788897099, 0.002050401400056385, "buy", 61.23686792872], [1788897099, 0.0020927440139748214, "sell", 198.96851654426], [1788897099, 0.002104343978926418, "buy", 922.15662824394], [1788897100, 0.0020942043656478415, "sell", 67.67034179388], [1788897100, 0.0020985179250458887, "buy", 88.37318014554], [1788897101, 0.002117933727487348, "buy", 473.91392405998], [1788897101, 0.0021223558582423663, "buy", 75.4669858104], [1788897102, 0.0020717902268017714, "sell", 102.72525857996], [1788897102, 0.002077834830390696, "sell", 61.63593890816], [1788897102, 0.002081465868293431, "sell", 700.45635109002], [1788897102, 0.002097531346983295, "sell", 101.65280004178], [1788897102, 0.002101155411528747, "buy", 497.27086636356], [1788897104, 0.0020905405993615045, "sell", 118.25922683764], [1788897104, 0.002100201234393483, "buy", 180.985218314], [1788897105, 0.002045340101659941, "sell", 56.61008084746], [1788897105, 0.002048650349012544, "sell", 125.23514723492], [1788897105, 0.0020559829374547727, "sell", 710.28084112056], [1788897106, 0.0020193733698526863, "sell", 200.69688302194], [1788897106, 0.002022906488001196, "buy", 61.23686792872], [1788897106, 0.0020310463365374315, "sell", 273.90508852064], [1788897106, 0.002062700446791842, "buy", 692.23492837282], [1788897106, 0.002066845798773088, "buy", 71.08579768776], [1788897107, 0.0021268028027319557, "buy", 973.1855174784], [1788897107, 0.0021443419186854477, "buy", 295.74377495544], [1788897108, 0.002095445742121933, "sell", 52.02451336484], [1788897108, 0.002098523069175869, "sell", 63.0970977219], [1788897108, 0.0021022583893271453, "sell", 707.031912537], [1788897108, 0.002105798224302427, "buy", 198.91511647122], [1788897109, 0.002096087261681214, "sell", 177.5682075251], [1788897109, 0.0020971745482138227, "sell", 143.60906940714], [1788897109, 0.0021066015052698243, "buy", 101.09092705352], [1788897111, 0.002085627282164195, "sell", 137.32374370276], [1788897112, 0.0020722408483689883, "sell", 415.32829754812], [1788897112, 0.0020966743059282734, "buy", 197.52971777792], [1788897113, 0.002069155354750331, "sell", 52.46732901252], [1788897114, 0.0020526510227199305, "sell", 69.6436552638], [1788897114, 0.0020567307435948004, "sell", 101.9114831243], [1788897114, 0.0020627080203806354, "sell", 109.76031328562], [1788897116, 0.0020523121489154812, "sell", 69.14568702944], [1788897117, 0.0020398176126274143, "sell", 213.74055390642], [1788897117, 0.002043440325868742, "buy", 61.43820031646], [1788897117, 0.002050011847056082, "buy", 103.29716902882], [1788897118, 0.0020391506219685543, "sell", 190.7614047517], [1788897119, 0.002011020073407379, "sell", 90.54559103296], [1788897119, 0.0020162693530437446, "sell", 433.95281048896], [1788897119, 0.0020633334959355874, "sell", 78.58700459456], [1788897119, 0.0020681644894825087, "buy", 995.22481819712], [1788897121, 0.002068161948835486, "buy", 74.930154768], [1788897122, 0.0020857645694167346, "buy", 303.29910790592], [1788897123, 0.0020553266323797225, "sell", 508.24228767872], [1788897125, 0.0020371698188798833, "sell", 274.08686563776], [1788897125, 0.002043070687198718, "buy", 102.12091163904], [1788897125, 0.002065149842229342, "buy", 409.00446295744], [1788897126, 0.002094391992810837, "buy", 485.27857277312], [1788897126, 0.0021012587106347324, "buy", 147.82164108544], [1788897126, 0.002113291884313202, "buy", 204.34308367424], [1788897127, 0.0020967365247531364, "sell", 279.45664304768], [1788897128, 0.0020795009208572327, "sell", 196.40515729408], [1788897128, 0.0020910815200206093, "sell", 59.99597776704], [1788897129, 0.0020882559952499595, "buy", 199.06024719168], [1788897129, 0.0020940601546299287, "buy", 101.66068409728], [1788897131, 0.002108518344947177, "buy", 288.47307756736], [1788897132, 0.0020862103639772618, "sell", 385.34239960384], [1788897133, 0.002084485213555666, "sell", 52.56622787136], [1788897135, 0.0020863231796521566, "buy", 58.71464115776], [1788897136, 0.00208283316701627, "sell", 59.2013671872], [1788897137, 0.002058438703310025, "sell", 517.8081773312], [1788897137, 0.002087770646941125, "buy", 102.98832842816], [1788897138, 0.0020218050978601364, "sell", 374.08269175424], [1788897138, 0.0020435917385052045, "sell", 1135.73424814528], [1788897138, 0.0021102340991918495, "sell", 56.9790993856], [1788897138, 0.0021136149876204735, "buy", 941.8004676416], [1788897139, 0.0020013212022307924, "sell", 586.79073511744], [1788897139, 0.0020276993424851062, "buy", 102.12091163904], [1788897139, 0.0020312400021952437, "buy", 61.27254681856], [1788897139, 0.002040828856515408, "buy", 690.29783872448], [1788897140, 0.0021027290765962816, "sell", 105.3083050432], [1788897140, 0.0021089680423323244, "sell", 63.18759158656], [1788897140, 0.002112716016088718, "sell", 52.65782084864], [1788897140, 0.0021140339591104148, "sell", 87.05757399808], [1788897140, 0.0021192048553171717, "sell", 718.4497302528], [1788897140, 0.0021621196800054605, "sell", 161.4914600992], [1788897140, 0.002172110593843914, "buy", 2256.4418738624], [1788897142, 0.0020983766020279803, "sell", 53.82371309056], [1788897144, 0.0021504810755774715, "sell", 127.93596292288], [1788897144, 0.0021581471989352446, "buy", 1028.5199161888], [1788897145, 0.002145615789729538, "sell", 52.28207590592], [1788897146, 0.002156578330750717, "buy", 111.1502620066788], [1788897146, 0.0021620254180828554, "buy", 91.4658766811388], [1788897147, 0.0021196684451217002, "sell", 200.3823718308864], [1788897147, 0.002134525625703328, "sell", 454.6324786659012], [1788897148, 0.0021112812761958353, "sell", 98.0993517720732], [1788897149, 0.0021058050698108555, "sell", 54.0106073646156], [1788897150, 0.002101038880059151, "sell", 76.3397082735048], [1788897150, 0.0021028296797006188, "sell", 71.5628367027324], [1788897151, 0.0020672912816673134, "sell", 2136.2050417158794], [1788897151, 0.002087655256572298, "buy", 351.7815876056136], [1788897151, 0.002129011820153394, "buy", 708.8328505722096], [1788897151, 0.002194477657392135, "sell", 304.3187736708456], [1788897151, 0.0022129053551792877, "buy", 1876.2985075532183], [1788897152, 0.0021372146497630876, "buy", 92.4855183660996], [1788897153, 0.0020822218366773546, "sell", 974.5322338319976], [1788897154, 0.002097976467799925, "sell", 700.3324485386748], [1788897154, 0.002139555423514909, "buy", 996.9114691614384], [1788897155, 0.0020947961170518998, "sell", 53.853088999428], [1788897155, 0.0021069921412033847, "buy", 192.0176458349616], [1788897158, 0.0021277485303176323, "buy", 299.2531103636688], [1788897158, 0.002131386642995795, "sell", 192.442266862758], [1788897158, 0.0021428612669344258, "buy", 254.7417333059352], [1788897159, 0.002133119478750864, "buy", 55.8073486159128], [1788897159, 0.002136188489234096, "buy", 52.074682060518], [1788897161, 0.0021495534165140192, "buy", 225.3130315421076], [1788897165, 0.002165272885205415, "buy", 265.7640221961948], [1788897166, 0.0020930290052707905, "sell", 1281.663087361866], [1788897166, 0.0021340815018457233, "buy", 706.2430947879204], [1788897167, 0.0021151113395293133, "sell", 289.2445308437904], [1788897168, 0.0020168835117577505, "sell", 1741.3617544226497], [1788897168, 0.002023952349016112, "buy", 102.2806737795312], [1788897168, 0.002029056665199509, "buy", 89.2900304656956], [1788897168, 0.0021190075152989615, "buy", 67.66294312926], [1788897169, 0.0020617529370059564, "buy", 607.5472030306164], [1788897169, 0.0020686468945390695, "buy", 131.3095998948588], [1788897170, 0.0019788292424932786, "sell", 1577.5801112966833], [1788897170, 0.0019880908749123983, "buy", 162.3078689980572], [1788897172, 0.0020214361901052243, "buy", 466.143500162232], [1788897172, 0.0020953079529442025, "sell", 695.1498325747992], [1788897172, 0.0021365445002234588, "buy", 1970.5621808408976], [1788897175, 0.0020898498297864166, "sell", 66.7879248195468], [1788907277, 0.0014318280202802345, "buy", 61.40861798148], [1788907286, 0.0014257159673431794, "sell", 168.71949267012], [1788907288, 0.0012532816346534509, "sell", 3792.8292817338], [1788907288, 0.0013036053129534817, "buy", 1137.95148444516], [1788907288, 0.001308709077624869, "buy", 114.17543647776], [1788907288, 0.0013394832335844767, "buy", 683.77642603452], [1788907288, 0.001343151663236781, "buy", 61.40861798148], [1788907288, 0.0013477915905939538, "buy", 102.347696808], [1788907290, 0.0013469057001979957, "sell", 61.12186854655], [1788907291, 0.0013670464503082516, "buy", 442.08018278224], [1788907292, 0.0013722624444538916, "buy", 99.14719984339], [1788907303, 0.0013778240806408607, "sell", 193.19243505826], [1788907303, 0.0013867746923127463, "buy", 247.6473500181], [1788907304, 0.0013819102016474334, "buy", 97.98003489842], [1788907305, 0.0013789252736146373, "sell", 64.47164249584], [1788907306, 0.0013875372036787291, "buy", 187.22813063805], [1788907310, 0.0013938540715524614, "buy", 147.28920988856], [1788907310, 0.0014000684866935327, "buy", 134.44009049632], [1788907311, 0.0014183027016122386, "sell", 107.05244589056], [1788907311, 0.0014233309581768458, "buy", 505.37774445621], [1788907315, 0.0014123738057127012, "sell", 145.60204653494], [1788907321, 0.0014109957469355225, "sell", 101.3143990498659], [1788907322, 0.0014430706180910584, "sell", 61.42617136243406], [1788907322, 0.001445976268210948, "buy", 756.3917265517629], [1788907334, 0.0014575564654495366, "buy", 345.76635365116806], [1788907335, 0.0014745315198959048, "buy", 358.0073430512132], [1788907339, 0.001478894350749674, "buy", 81.26022306541603], [1788907358, 0.001461690260281869, "sell", 99.79201574418828], [1788907358, 0.0014664478145675582, "sell", 144.41536941317062], [1788907379, 0.0013955812336520345, "sell", 1256.4392002692684], [1788907380, 0.0013984199234302042, "buy", 61.41470851638377], [1788907390, 0.0013430640788105021, "sell", 1197.7592624209556], [1788907391, 0.0012871794021351664, "sell", 1236.8566945103728], [1788907391, 0.0013001986604715987, "buy", 292.7143770020828], [1788907391, 0.0013057627748032006, "buy", 102.35784769952336], [1788907393, 0.001351901474714816, "buy", 1023.5784774085546], [1788907396, 0.0013463057373047586, "sell", 130.1504548497287], [1788907396, 0.0013508844840589345, "buy", 100.82982294139616], [1788907397, 0.0013550563625887627, "buy", 92.59290435432844], [1788907405, 0.0013461450176389367, "sell", 141.41887375289136], [1788907409, 0.0013253684092740363, "sell", 390.3028433270762], [1788907412, 0.0012663517840272457, "sell", 1282.4576425282867], [1788907412, 0.0012741111291182986, "buy", 176.03757251016125], [1788907414, 0.0012798534975324923, "buy", 81.85649982712447], [1788907417, 0.0012852298273646164, "sell", 381.07852417206726], [1788907417, 0.0013022078448818464, "buy", 497.8608631061558], [1788907421, 0.0012896099709281221, "buy", 75.59438072284418], [1788907429, 0.0013007642669955312, "buy", 140.41734904268003], [1788907433, 0.0012355861877954295, "sell", 1578.8812347699309], [1788907433, 0.0012619035969570328, "buy", 563.7217784688964], [1788907433, 0.0012687739989516516, "buy", 157.53227166270437], [1788907436, 0.0011967739519772457, "sell", 1694.173944647878], [1788907436, 0.0012002678540678378, "buy", 81.61193779859661], [1788907436, 0.0012038180247065811, "buy", 61.392374844520184], [1788907436, 0.0012148767921478273, "buy", 259.6005257245689], [1788907437, 0.0011247147492657705, "sell", 2164.1590049681918], [1788907437, 0.0011340604541680034, "buy", 224.8943648219515], [1788907437, 0.0011366219482265905, "buy", 61.47791098884734], [1788907437, 0.0011430410988112537, "buy", 153.48093726623947], [1788907437, 0.001183647819417727, "sell", 59.92070476860867], [1788907437, 0.001186217635668575, "buy", 1023.206249543385], [1788907438, 0.0012095865340464942, "sell", 78.97118061465572], [1788907438, 0.00121301079414455, "buy", 491.021323717033], [1788907441, 0.0012147383944382526, "sell", 107.7738956525], [1788907441, 0.0012198138890946498, "buy", 116.121003341], [1788907447, 0.0012180256990433076, "buy", 60.2725102595], [1788907448, 0.001213880646349859, "sell", 158.62759595375], [1788907448, 0.0012207773212741626, "buy", 52.16607573975], [1788907449, 0.0012060313666895812, "sell", 181.087865504], [1788907450, 0.0012102658381317017, "buy", 101.25557189125], [1788907456, 0.001210526836040911, "sell", 79.592730175], [1788907462, 0.0012177411732393016, "buy", 125.62366510225], [1788907463, 0.0012210047552943467, "buy", 68.73759005575], [1788907466, 0.0012232162468720554, "buy", 83.29439847925], [1788907469, 0.001227174292215438, "buy", 88.69920651498], [1788907471, 0.0012304609767887535, "buy", 67.12934396724], [1788907476, 0.001232889611911762, "buy", 72.91107262098], [1788907481, 0.0011191321498984631, "sell", 2691.3446826474], [1788907481, 0.001121672476575448, "buy", 61.37295676314], [1788907481, 0.0011301671376763387, "buy", 155.0747378193], [1788907481, 0.0011365985598713686, "buy", 155.95596702336], [1788907481, 0.0011441679175407736, "buy", 182.98618315944], [1788907481, 0.0011871778721982175, "buy", 1028.44301437062], [1788907481, 0.0011927785337481533, "buy", 122.21909329422], [1788907484, 0.0011911441534986913, "sell", 178.69374601854], [1788907488, 0.0011862846025811854, "sell", 126.72688164336], [1788907489, 0.0011947367954938562, "buy", 198.1051593135], [1788907491, 0.00087698439092701, "sell", 7947.73872102336], [1788907491, 0.0009524934123683103, "sell", 116.56689956052], [1788907491, 0.0009556746557192411, "buy", 153.362934327], [1788907491, 0.0009569589193064502, "sell", 244.68989461008], [1788907491, 0.0009602594700429957, "sell", 93.71830389528], [1788907491, 0.0009634752736717194, "buy", 205.73303994774], [1788907491, 0.0009638821287091714, "sell", 142.27005555672], [1788907491, 0.0009664156439478654, "buy", 2383.35635682036], [1788907491, 0.0009693945954981224, "buy", 155.56127859708], [1788907491, 0.0009792893133813447, "sell", 471.82001318016], [1788907491, 0.0009825411152184487, "buy", 102.23762356608], [1788907491, 0.000984960272179364, "sell", 188.25629062704], [1788907491, 0.0009923368176739385, "buy", 252.1694921289], [1788907491, 0.000997245738119394, "buy", 315.68129309796], [1788907491, 0.0009977759411592122, "buy", 981.85502204712], [1788907491, 0.0009997882196574935, "buy", 132.63639692208], [1788907491, 0.0010050868716850324, "buy", 102.23762356608], [1788907491, 0.0010170387703437565, "buy", 134.9219689413], [1788907492, 0.00101499284302328, "sell", 256.68612139272], [1788907492, 0.0010190232243131492, "buy", 102.23762356608], [1788907492, 0.0010202657103791442, "buy", 81.79009881156], [1788907492, 0.0010234977565385477, "buy", 81.79009881156], [1788907492, 0.001029239756434755, "sell", 459.62454715686], [1788907492, 0.0010361173050880252, "buy", 126.16420034916], [1788907492, 0.0010486522655272384, "sell", 274.83033261438], [1788907492, 0.0010597661946751492, "buy", 1022.37623741622], [1788907493, 0.00099106060646807, "sell", 116.1301678959], [1788907493, 0.0009956213663251886, "sell", 1032.88263377208], [1788907493, 0.0010051022304346804, "sell", 212.47504436814], [1788907493, 0.0010105353979769486, "buy", 138.45953614014], [1788907493, 0.0010105507651361543, "buy", 503.4089963013], [1788907493, 0.001013231735518297, "buy", 68.18413763904], [1788907493, 0.001015313480329536, "buy", 121.45829684772], [1788907493, 0.0010234801765534724, "buy", 199.05535308354], [1788907494, 0.0010290389194153894, "buy", 140.38248103374], [1788907494, 0.0010369489222951964, "buy", 149.05394997762], [1788907495, 0.001041251856627989, "buy", 107.99497934898], [1788907496, 0.0010483488043000358, "buy", 178.93253765982], [1788907497, 0.0010396449076351978, "sell", 306.01257139446], [1788907498, 0.001036806073318723, "sell", 110.74196857494], [1788907498, 0.0010407129293205479, "buy", 99.05277022308], [1788907498, 0.0010555857885004493, "buy", 365.79706392074576], [1788907501, 0.0010519027570514237, "sell", 58.966456247138986], [1788907501, 0.0010538793923759659, "sell", 87.37282220547837], [1788907502, 0.0010554889815241766, "buy", 61.375406424946945], [1788907503, 0.0010578464709420075, "buy", 68.22501123033298], [1788907503, 0.001063212300196891, "buy", 94.28636929083721], [1788907506, 0.0010633028340835493, "sell", 68.72576291303423], [1788907508, 0.0010656074885485617, "buy", 57.152778397152], [1788907509, 0.001080482773268464, "sell", 96.50147340209384], [1788907509, 0.0010844365879572467, "buy", 511.46172117168965], [1788907511, 0.0011016788974877866, "sell", 222.03506380561765], [1788907511, 0.0011108804098840471, "sell", 320.2694884339362], [1788907511, 0.001124212962106561, "buy", 1022.9234425499076], [1788907513, 0.0010964399598840046, "sell", 59.181778669370935], [1788907513, 0.0010987175058607991, "sell", 76.58955790726888], [1788907514, 0.0010985636896215173, "sell", 595.705494168761], [1788907514, 0.0011230508776850247, "sell", 152.05470294803797], [1788907514, 0.0011294051275496549, "sell", 186.44974234933738], [1788907514, 0.0011372212132786295, "buy", 1007.6523570137505], [1788907515, 0.00113234181544765, "buy", 783.0240678956158], [1788907516, 0.0011357696820588127, "buy", 78.96118130632212], [1788907516, 0.0011399913874673708, "buy", 101.26942066828413], [1788907516, 0.0011435470017033826, "buy", 85.14613898500755], [1788907516, 0.0011530620279147957, "buy", 227.31632049780336], [1788907516, 0.0011660057129232744, "sell", 181.2250203886288], [1788907516, 0.0011737239185643537, "buy", 511.46172117168965], [1788907517, 0.0011700085462627097, "sell", 112.86942692643865], [1788907517, 0.001172283834343349, "sell", 54.06053489674231], [1788907517, 0.0011745897083566082, "buy", 128.89000190788738], [1788907517, 0.0011747363117717577, "buy", 232.07555475047326], [1788907518, 0.001165375623619956, "sell", 165.24324721064707], [1788907519, 0.0011702491040713674, "buy", 115.40009917121013], [1788907521, 0.0011657134363129886, "sell", 120.65270605898313], [1788907522, 0.0011633773878618032, "sell", 251.8396501336297], [1788907522, 0.0011740975495626203, "buy", 215.5719089692161], [1788907524, 0.0011611528156350746, "sell", 52.405403925578696], [1788907528, 0.0011633206769919215, "buy", 107.99180324980021], [1788907529, 0.0011660818670234526, "buy", 61.89167211325], [1788907529, 0.0011697730148381316, "buy", 88.22504771325], [1788907530, 0.0011657500088950597, "sell", 92.6752343265], [1788907531, 0.001168513048783299, "buy", 52.3459701765], [1788907534, 0.001160700861431277, "sell", 183.84034561375], [1788907537, 0.0011666642709804692, "buy", 126.61465313], [1788907539, 0.001171549902262606, "sell", 94.846401552], [1788907539, 0.0011755957904988996, "buy", 204.5567111], [1788907539, 0.0012038762209415103, "sell", 190.69052840075], [1788907539, 0.0012104383074717539, "buy", 154.416117352], [1788907539, 0.0012121285469020374, "sell", 604.42424355075], [1788907539, 0.0012384721741182374, "sell", 451.07006277375], [1788907539, 0.0012583166044794207, "buy", 1916.823647305], [1788907540, 0.0012002757717931745, "sell", 235.0898459105], [1788907543, 0.001192536307872459, "sell", 123.18323736425], [1788907543, 0.0011967433813895704, "buy", 98.49883550675], [1788907547, 0.0011876485196718302, "sell", 147.6041517265], [1788907550, 0.001182464012826094, "sell", 142.6605669195], [1788907551, 0.0011718377145847894, "sell", 298.03172973525], [1788907552, 0.0011765106834825745, "buy", 64.711675245], [1788907552, 0.0011792692287021934, "buy", 65.04363607525], [1788907555, 0.0012166044498896878, "sell", 70.24185210875], [1788907555, 0.001217538750932375, "sell", 164.8669301615], [1788907555, 0.0012247117454057303, "sell", 258.69583713925], [1788907555, 0.0012360095437836626, "buy", 1221.20356598975], [1788907557, 0.0012089350755873814, "sell", 158.137507542], [1788907557, 0.0012157904956450621, "buy", 94.08311116225], [1788907560, 0.0012199292985493502, "buy", 248.0858702166509], [1788907562, 0.0012802813914250955, "sell", 202.27800909391485], [1788907562, 0.0012895526546790636, "sell", 100.47715274222533], [1788907562, 0.0012940659030897983, "buy", 1703.816649399283], [1788907563, 0.001225767801527666, "sell", 1232.270613873528], [1788907563, 0.0012330906376804393, "sell", 149.47856768201646], [1788907563, 0.0012409056077411203, "buy", 352.24759533702155], [1788907565, 0.0012218308522134792, "sell", 264.5229108112951], [1788907565, 0.0012460404409546488, "buy", 560.3507860897155], [1788907567, 0.00125862365446298, "buy", 295.77768392634954], [1788907570, 0.0012528256577847517, "sell", 129.41789403182332], [1788907570, 0.0012537880618949907, "sell", 52.53560931604404], [1788907570, 0.001256104448747229, "buy", 74.94041687696547], [1788907572, 0.0012406567545553552, "sell", 298.7398231983852], [1788907582, 0.001235656888189142, "sell", 51.77518175038472], [1788907582, 0.0012379755696713107, "sell", 147.4173773414263], [1788907583, 0.0013143480584426733, "sell", 591.5788267127409], [1788907583, 0.0013428081402621437, "buy", 2416.3704793638217], [1788907587, 0.001300578841767837, "sell", 170.14287739930694], [1788907587, 0.0013082698431822392, "sell", 132.11526318414766], [1788907589, 0.0013031532777287563, "buy", 63.41293268352], [1788907591, 0.0012795256359089352, "sell", 517.23590081436], [1788907595, 0.0012726443354423335, "sell", 173.70692388756], [1788907598, 0.001277353701857872, "buy", 54.89184939336], [1788907600, 0.001257941759556374, "sell", 438.14618392608], [1788907614, 0.0012464152660534326, "sell", 260.42771329092], [1788907614, 0.0012490951604881982, "buy", 61.43022363996], [1788907626, 0.0012510244191756847, "buy", 61.42843123226], [1788907628, 0.0012634933885831367, "buy", 316.98860816862], [1788907629, 0.0012541554849059772, "sell", 211.52685412676], [1788907631, 0.001252257151230996, "sell", 58.42827241278], [1788907639, 0.0013180347292653688, "buy", 1488.08325073752], [1788907640, 0.0013012687068915832, "sell", 372.36292554142], [1788907641, 0.001294427908161203, "sell", 162.92174470888], [1788907646, 0.0012610421678322546, "sell", 800.0979558429], [1788907650, 0.0012696927031169774, "buy", 173.31102968128], [1788907655, 0.0012662468810110405, "sell", 128.12030423072], [1788907671, 0.0012698822595840437, "buy", 142.09222861504], [1788907672, 0.0012572542940534768, "sell", 286.070717488], [1788907676, 0.0012470519923683178, "sell", 329.67963772608], [1788907676, 0.0012615771272654899, "buy", 119.63181327424], [1788907685, 0.0012497027830079405, "buy", 98.5543361439], [1788907686, 0.0012705232370212004, "buy", 475.0312034403], [1788907692, 0.0012668732892323926, "sell", 64.12380979875], [1788907701, 0.0013191794276416115, "buy", 1138.2230739945], [1788907707, 0.0013116756913060437, "sell", 191.7105372546], [1788907708, 0.0012505615347123882, "sell", 246.271828257], [1788907708, 0.0012608654246439525, "sell", 1138.8800831733], [1788907708, 0.0012631961948829486, "buy", 53.14001198415], [1788907714, 0.0012546188905521976, "buy", 70.04929424], [1788907720, 0.001278074567026682, "buy", 511.93660202336], [1788907721, 0.001281441494888556, "buy", 76.9596012016], [1788907722, 0.0012847905995405434, "buy", 75.7326099904], [1788907726, 0.0012709562362637078, "sell", 312.33753671648], [1788907728, 0.0012533214612718102, "sell", 374.68952162656], [1788907732, 0.0012455548995984635, "sell", 175.25736979968], [1788907732, 0.001254492503239735, "buy", 204.7656887584], [1788907743, 0.0012431488347088965, "sell", 207.56941892595157], [1788907750, 0.0012476098619993994, "buy", 127.72119850120517], [1788907760, 0.0012431477863027096, "sell", 98.72644695189288], [1788907769, 0.0012544144855643111, "buy", 246.42816454812], [1788907770, 0.0012571407977277373, "buy", 104.36211041352], [1788907775, 0.0012952534461478226, "buy", 819.25705778952], [1788907783, 0.001299583078767541, "buy", 98.18829961284], [1788907785, 0.0013459454786627595, "buy", 1042.04343187968], [1788907787, 0.0013360312678465992, "sell", 217.57920784824], [1788907787, 0.0013640034313072745, "sell", 173.5365088824], [1788907787, 0.0013732498065125948, "buy", 819.25705778952], [1788907790, 0.0013590850547350274, "sell", 111.2012526675], [1788907791, 0.001356419075893175, "sell", 53.08732419144], [1788907801, 0.0013136042834877714, "sell", 934.10739270583], [1788907808, 0.0013069707010040902, "sell", 71.88311719183], [1788907808, 0.0013116065371990438, "buy", 104.78967810472], [1788907810, 0.001315293060903254, "buy", 128.20958173184], [1788907810, 0.0013196954848079714, "buy", 98.27008522366], [1788907812, 0.0013132510332303194, "sell", 259.88263375844], [1788907812, 0.0013249889218177292, "buy", 99.0301491578], [1788907816, 0.001332469768452871, "buy", 394.50283282998], [1788907822, 0.0013171696671357641, "sell", 354.21887174674], [1788907827, 0.0013103489384667414, "sell", 103.34388557864], [1788907830, 0.001302247464645742, "sell", 176.2421358818538], [1788907835, 0.001305786767557972, "buy", 99.4300141487796], [1788907839, 0.0012412048327513144, "sell", 3372.184499519761], [1788907839, 0.0012599209097204612, "buy", 432.9105760390554], [1788907839, 0.0012655312394831456, "buy", 129.14286424875], [1788907839, 0.0012682302255487459, "buy", 61.4417829145362], [1788907839, 0.0013933451544918196, "buy", 1959.3859613272361], [1788907847, 0.0012818721909070218, "buy", 207.477505384479], [1788907858, 0.0012826278239364533, "buy", 102.40297169652], [1788907861, 0.0012690281785095695, "sell", 298.5821893998], [1788907863, 0.0012559650721543387, "sell", 295.66681013124], [1788907866, 0.001291621408744341, "sell", 62.11327568088], [1788907866, 0.0012943986049868737, "buy", 883.38284237178], [1788907867, 0.001257073564866836, "sell", 736.55591800398], [1788907899, 0.0012787339239146345, "buy", 512.03566096338], [1788907902, 0.0013014293407970967, "buy", 512.03566096338], [1788907903, 0.0012725220255858706, "sell", 647.63664541374], [1788907908, 0.0012186696344366227, "sell", 1045.20105747042], [1788907908, 0.0012245710689427224, "buy", 136.82786975748], [1788907908, 0.001264459170681273, "sell", 155.07], [1788907912, 0.0012127662408770304, "sell", 285.1994850594], [1788907913, 0.0012114382225949284, "sell", 73.9961501145], [1788907915, 0.0012181128032981367, "buy", 99.1166279253], [1788907919, 0.0012143238865849966, "sell", 63.23277263526], [1788907941, 0.0012207217631434646, "buy", 56.42481601830333], [1788907953, 0.0012442288245017733, "buy", 512.33283778344], [1788907954, 0.0012560322034804632, "buy", 295.96477761312], [1788907975, 0.0012431135425475834, "sell", 169.44526994904], [1788917200, 0.0005278121838770769, "sell", 104.2218257601], [1788917201, 0.0005287422844590418, "sell", 79.003908434], [1788917201, 0.0005309695732888535, "buy", 99.0422770909], [1788917207, 0.0005310890195986572, "buy", 103.1122986476], [1788917211, 0.0005383964021617234, "sell", 235.28956801365], [1788917211, 0.000545103577063265, "buy", 493.12150417545], [1788917214, 0.0005335950909088325, "sell", 86.24976647215], [1788917226, 0.0005171716505009773, "sell", 601.40154072276], [1788917226, 0.0005278698765441987, "buy", 371.14196064642], [1788917228, 0.0005337942016758064, "buy", 204.77227693797], [1788917240, 0.000531350110065588, "sell", 134.25397609095], [1788917241, 0.0005408449229703823, "buy", 335.69751015414], [1788917243, 0.0005387344666608722, "sell", 85.99476553902], [1788917244, 0.0005407830602256697, "buy", 73.295808444], [1788917246, 0.0005377826802925911, "sell", 248.23854215676], [1788917246, 0.0005448570217139042, "buy", 144.33282760455], [1788917262, 0.0005317807555024597, "sell", 312.59033846584623], [1788917263, 0.0005224289945039566, "sell", 337.71573855881394], [1788917263, 0.0005247553800363857, "buy", 84.53291184442864], [1788917265, 0.0005214148280262639, "sell", 101.64836194260296], [1788917271, 0.0005257328586430006, "buy", 147.37111647890296], [1788917271, 0.0005315422076591831, "buy", 199.94419398143515], [1788917275, 0.0005287075616434031, "sell", 98.14555270275409], [1788917280, 0.0005349583016626329, "buy", 105.1709874723], [1788917286, 0.0005326251976516207, "sell", 63.31241744685], [1788917299, 0.0005332382769200182, "buy", 54.21760774218], [1788917303, 0.0005370933295977283, "buy", 70.09894889541], [1788917305, 0.0005063595507902352, "sell", 1099.65431197962], [1788917306, 0.0005080418906546562, "buy", 61.53861376395], [1788917306, 0.0005108519859654828, "buy", 102.56435623872], [1788917309, 0.0005107070292225929, "sell", 94.70477864757], [1788917309, 0.0005121833580004858, "buy", 53.76328491618], [1788917317, 0.000522550909786798, "sell", 62.87277790731], [1788917317, 0.0005243115731870596, "sell", 104.79449937285], [1788917317, 0.0005272527845218962, "sell", 52.40031660738], [1788917317, 0.0005287265635242293, "buy", 585.59899253751], [1788917320, 0.000520384629161957, "sell", 77.50289519721], [1788917326, 0.000527352347412545, "buy", 269.37968140944], [1788917355, 0.000535455764927533, "buy", 295.9994413559], [1788917372, 0.0005340767670697151, "sell", 52.94765712636], [1788917389, 0.0005367816719657757, "buy", 102.51485128832], [1788917390, 0.000542979093884928, "buy", 221.88856393852], [1788917392, 0.0005404119342533246, "sell", 90.12209753956], [1788917395, 0.0005290040131407348, "sell", 398.78898193188], [1788917401, 0.0004914983372523073, "sell", 1368.92691629865], [1788917401, 0.0004930737015443825, "buy", 58.4881427722], [1788917402, 0.0004972297893135312, "buy", 102.5247522784], [1788917402, 0.0004988963611635292, "buy", 61.51485138775], [1788917402, 0.0005020975746055335, "buy", 66.61039301245], [1788917403, 0.0005048902815185102, "buy", 102.5247522784], [1788917403, 0.0005072197776115048, "buy", 85.3030721934], [1788917404, 0.0005154135439675802, "buy", 295.94271739075], [1788917406, 0.0005173105801690713, "sell", 52.6241093787], [1788917406, 0.0005182395516769237, "buy", 82.0198017813], [1788917408, 0.0005139143086769197, "sell", 105.498444433], [1788917427, 0.0005098785423918989, "sell", 80.8658030962], [1788917430, 0.0005085307549689803, "sell", 64.01624898], [1788917432, 0.0005106367358395252, "buy", 76.81188104064], [1788917444, 0.0005091162799098208, "sell", 194.876760336], [1788917444, 0.0005159012820111784, "buy", 171.05694221184], [1788917445, 0.0005074008796362442, "sell", 62.14633544712], [1788917456, 0.0005078937478237244, "sell", 56.95667968728], [1788917471, 0.0005108323468208408, "buy", 98.5664846363538], [1788917473, 0.0004906633054997943, "sell", 726.0270443460859], [1788917475, 0.0005012774844969368, "buy", 392.4351962128048], [1788917480, 0.0004969103381717238, "sell", 156.9048865250647], [1788917480, 0.0005001411454759813, "buy", 81.9332275240842], [1788917482, 0.0005039908588628421, "buy", 73.8738383004897], [1788917486, 0.0005078868492018958, "sell", 108.2199079770358], [1788917486, 0.0005107927724620203, "buy", 246.2059714713555], [1788917487, 0.0005135070950970524, "buy", 204.8330690170919], [1788917491, 0.0005168408703385422, "buy", 101.9244643457999], [1788917493, 0.0005232392395149973, "buy", 163.63818028687356], [1788917493, 0.0005249879136888787, "buy", 62.90170838223841], [1788917494, 0.0005224278985294569, "sell", 91.38373402614455], [1788917495, 0.0005247048988138952, "buy", 81.949318022263], [1788917501, 0.0005289875602397253, "buy", 138.92785416245388], [1788917502, 0.0005380878110971292, "buy", 332.99297724619913], [1788917505, 0.0005395048841247716, "buy", 56.340156127373184], [1788917512, 0.0005317174903554624, "sell", 367.68223893442075], [1788917513, 0.0005389700156652171, "buy", 258.1403521943186], [1788917514, 0.0005369088186074555, "sell", 72.60060891566744], [1788917516, 0.0005414661091730544, "buy", 163.2463410425962], [1788917518, 0.0005484517283586371, "buy", 246.4400968350315], [1788917525, 0.0005423590979085017, "sell", 154.02045449662], [1788917526, 0.0005458629688249129, "buy", 123.68312020986], [1788917529, 0.0005495829728452797, "buy", 81.91683148452], [1788917529, 0.0005515223740134113, "buy", 68.0576247379], [1788917532, 0.000556082919860843, "buy", 201.67213900384], [1788917541, 0.0005590296220564843, "buy", 130.7995462802], [1788917547, 0.0005625708919887642, "buy", 55.33522852294], [1788917547, 0.000565286074509295, "buy", 98.67925346868], [1788917548, 0.0005637360832696681, "sell", 53.28603278958], [1788917554, 0.0005678209296361789, "buy", 101.5921058632], [1788917558, 0.0005741655743313452, "buy", 130.4855168603], [1788917561, 0.000578620893429753, "buy", 106.26011528275], [1788917562, 0.0005816257480383422, "buy", 102.7424466904], [1788917563, 0.000584530695106893, "buy", 99.07464173375], [1788917564, 0.0005784865476933637, "sell", 187.92905151245], [1788917568, 0.0005863865206895478, "buy", 274.6571891987], [1788917568, 0.0005895399196945534, "buy", 107.102099488], [1788917570, 0.0005868294587901032, "sell", 94.15109291735], [1788917574, 0.0005566227860536403, "sell", 1017.6845529886], [1788917574, 0.0005671290156206235, "buy", 345.1592131094], [1788917574, 0.0005693542283013653, "buy", 61.45544544725], [1788917577, 0.0005765021075675304, "buy", 246.2582191318], [1788917582, 0.0005794811404636468, "sell", 295.9174947002132], [1788917582, 0.0005882343036424285, "buy", 409.57576723565444], [1788917584, 0.0005868439287648465, "buy", 246.17351675608782], [1788917586, 0.0005955541187541845, "buy", 255.98485450935678], [1788917588, 0.0005996946382005128, "buy", 90.3060934077461], [1788917591, 0.0006055029661744464, "buy", 204.7878834627004], [1788917592, 0.000603341676355169, "sell", 71.81457155803061], [1788917598, 0.0006099891895401593, "buy", 134.0715810538517], [1788917600, 0.0006075680015440343, "sell", 80.09974723040928], [1788917601, 0.0006115386390041124, "buy", 132.4417311709962], [1788917605, 0.0006091443748447693, "sell", 81.05617058538246], [1788917605, 0.0006114751774397922, "buy", 78.47378761799446], [1788917605, 0.0006188323536607034, "buy", 246.72671265429508], [1788917615, 0.0006382665816721732, "sell", 68.42485353704349], [1788917615, 0.0006404256775361141, "buy", 654.2509917069211], [1788917618, 0.0006289310047564326, "sell", 229.83612253741964], [1788917618, 0.0006316724594976142, "sell", 112.6009279238891], [1788917618, 0.0006360051580656022, "buy", 141.7509120368279], [1788917618, 0.0006364023192976578, "sell", 59.22435236031366], [1788917621, 0.000635425130766403, "buy", 214.8740103352629], [1788917624, 0.000643329504513844, "buy", 236.54611164665425], [1788917626, 0.0006388984939041273, "sell", 108.09191731359816], [1788917630, 0.0006415567432136713, "buy", 99.00838457104058], [1788917631, 0.0006286492061628032, "sell", 442.55677698794153], [1788917634, 0.0006376784993458003, "buy", 258.6076291410421], [1788917635, 0.0006244833568144965, "sell", 449.51881563723066], [1788917637, 0.0006174087891322724, "sell", 282.36058951130707], [1788917638, 0.0006203766564153543, "buy", 99.128480941597], [1788917639, 0.0006282491939927087, "buy", 157.52157644900888], [1788917640, 0.0006306616138955157, "buy", 52.34482672999209], [1788917640, 0.0006400643460857507, "buy", 307.2825398159039], [1788917642, 0.0006245797253964262, "sell", 531.5353808897684], [1788917644, 0.0006271337521222181, "buy", 143.24578142230402], [1788917645, 0.0006133138383467654, "sell", 453.4662722692566], [1788917646, 0.0006179300133100267, "buy", 154.7945193067603], [1788917649, 0.000621913205861775, "buy", 98.97395673405036], [1788917650, 0.0006237750607501277, "buy", 61.4565079011097], [1788917653, 0.0006227155628798334, "sell", 78.82849254256381], [1788917654, 0.0006248785083998979, "buy", 71.34076299385671], [1788917655, 0.0006309136875363332, "buy", 204.8550263715163], [1788917663, 0.0006306007293122728, "buy", 98.0022188775951], [1788917666, 0.0006270907725673739, "sell", 124.54141895508754], [1788917670, 0.0006471726188929828, "sell", 96.8006854577], [1788917670, 0.0006501881571307343, "sell", 66.92773374424], [1788917670, 0.0006522771939080472, "sell", 458.92954018298], [1788917670, 0.0006681378220130533, "buy", 1325.01120522122], [1788917671, 0.0006446833967616293, "buy", 99.05118772152], [1788917671, 0.0006451873602142389, "sell", 52.70137243014], [1788917673, 0.000639992008315904, "sell", 127.10739470466], [1788917679, 0.0006510402929160515, "sell", 112.3040252644], [1788917679, 0.000655397528352023, "buy", 492.9384509337], [1788917680, 0.0006437971141231996, "sell", 142.82481050208], [1788917684, 0.0006373010678074796, "sell", 186.24986639034], [1788917685, 0.0006509523631981277, "buy", 441.99770517512], [1788917689, 0.0006480470727081001, "sell", 67.79539842654], [1788917691, 0.0006450354005198427, "sell", 66.66368085924], [1788917692, 0.0006420114814539953, "sell", 78.00906652294], [1788917696, 0.0006572870922139985, "buy", 492.07128697084], [1788917697, 0.0006605084276486469, "buy", 114.99380467558], [1788917699, 0.0006622689661898682, "buy", 59.05307675988], [1788917702, 0.0006496560235675185, "sell", 158.41288214808], [1788917702, 0.0006546038513371854, "sell", 149.40401306985], [1788917708, 0.0006458378634182929, "sell", 56.95923696666], [1788917712, 0.0006514903257755897, "buy", 153.75742555089], [1788917718, 0.0006244140602014546, "sell", 893.26449945999], [1788917718, 0.0006305218095341442, "sell", 201.4108172202], [1788917718, 0.0006367224292706369, "buy", 408.05111736732], [1788917722, 0.0006266686257607599, "sell", 101.68782331197], [1788917747, 0.0006175876131566221, "sell", 370.3238039597037], [1788917748, 0.0006217868982315071, "buy", 115.82252917290585], [1788917749, 0.0006173523674211322, "sell", 145.65725241284738], [1788917753, 0.0006111832970692214, "sell", 203.50382040753266], [1788917769, 0.0006123347696032482, "sell", 64.27005175510344], [1788917784, 0.0005927535119215529, "sell", 623.5207188847235], [1788917788, 0.0006028663240741242, "buy", 204.9680330505643], [1788917797, 0.0006050407156295303, "buy", 98.35198545963], [1788917800, 0.000613942203986357, "buy", 300.18555873831], [1788917802, 0.0006235788539755239, "buy", 319.343399382], [1788917806, 0.0006293318250538412, "buy", 242.03195320668], [1788917808, 0.0006268426709951526, "sell", 56.30494921149], [1788917809, 0.0006289230975545903, "buy", 63.97385030925], [1788917820, 0.0006345448795376765, "buy", 210.60416795838], [1788917822, 0.0006378241293122981, "buy", 102.50495029824], [1788917828, 0.0006407610773999482, "buy", 70.33960004043], [1788917832, 0.0006373065165225948, "sell", 53.84077101291], [1788917833, 0.0006281391956951151, "sell", 320.66826927198], [1788917845, 0.0006227130164661102, "sell", 154.05740797062], [1788917857, 0.0006192452158904048, "sell", 122.9805538388], [1788917863, 0.0006202774146099566, "buy", 73.2452004144], [1788917877, 0.0006186567859253288, "sell", 112.0722459696], [1788917878, 0.0006152481876977816, "sell", 107.9461219424], [1788917908, 0.0006192344585531483, "buy", 198.14564930962717], [1788917915, 0.0006255060438522626, "buy", 204.37891071444], [1788917916, 0.0006234307092196433, "sell", 67.98004178196], [1788917920, 0.0006130370611392804, "sell", 327.77564943992], [1788917921, 0.0006370804023004226, "buy", 793.60331085145], [1788917928, 0.0006305709883112859, "sell", 151.05441747803], [1788917939, 0.0006267271338863183, "sell", 124.93642620893], [1788917959, 0.0006250863775278782, "sell", 63.17441879448], [1788917971, 0.00060415559532566, "sell", 707.56398192291], [1788917972, 0.0006037613118945958, "sell", 52.73447772285], [1788917976, 0.0006195676799635521, "buy", 517.84222392532], [1788917978, 0.0006236307120922563, "buy", 94.6072422057], [1788917982, 0.0006214828392051324, "sell", 53.61345739862], [1788917988, 0.0006176148201366143, "sell", 116.17606426699], [1788917990, 0.0006318492930708793, "buy", 469.84769016801], [1788917996, 0.0006289031578479346, "sell", 74.14745630159], [1788917999, 0.0006184697826601762, "sell", 61.48862079047765], [1788917999, 0.0006197438434348997, "sell", 300.5726972262], [1788918001, 0.0006166652806288421, "sell", 60.44927118187957], [1788918014, 0.0006115641216419323, "sell", 151.43585006291613], [1788918016, 0.0006095081900131566, "sell", 98.67253323722375], [1788918020, 0.0006145133131582384, "buy", 146.41929637296627], [1788918025, 0.0006174523663654245, "buy", 56.22087389910352], [1788918025, 0.0006204055790734021, "buy", 98.93919884592383], [1788918040, 0.0006370959822466284, "buy", 495.3951560908768], [1788918052, 0.0006383543640378088, "sell", 57.119937381629704], [1788918062, 0.0006360538906777942, "sell", 78.56245563712258], [1788918064, 0.0006381526765003183, "buy", 66.60865961399851], [1788918065, 0.0006326705147865812, "sell", 178.10045947364202], [1788918069, 0.0006306646828963085, "sell", 65.35698407724975], [1788918076, 0.0006266434900161184, "sell", 88.4506231799562], [1788918080, 0.0006289684091959947, "buy", 73.4909215631929], [1788918080, 0.0006308978770523901, "buy", 64.09933526277256], [1788918088, 0.000647087239929108, "buy", 513.8169938834036], [1788918091, 0.0006344940720693966, "sell", 404.06828638232327], [1788918097, 0.0006325156174919398, "sell", 112.88339019739634], [1788918099, 0.0006355084534558612, "buy", 102.2333276554125], [1788918104, 0.000629302369987457, "sell", 223.69227786000346], [1788918109, 0.0006323492291593225, "buy", 99.14307365359127], [1788918111, 0.0006537263111391528, "buy", 675.4880981702681], [1788918117, 0.0006584005462816147, "buy", 154.1205945529125], [1788918121, 0.0006553847747780124, "sell", 70.50928438330776], [1788918132, 0.0006442397685013265, "sell", 357.9251917417357], [1788918137, 0.0006477744795433604, "buy", 125.6957307374494], [1788918138, 0.0006509506358560648, "buy", 103.89226259934065], [1788918146, 0.0006399105868854777, "sell", 355.50965748257363], [1788918156, 0.0006413491782597509, "buy", 54.12667859785155], [1788918156, 0.0006436266663305258, "buy", 74.88715706880772], [1788918161, 0.000646570608968482, "buy", 56.46303669739353], [1788918163, 0.0006527786151780733, "buy", 189.11452375339746], [1788918166, 0.0006507452956070405, "sell", 65.19755139714599], [1788918167, 0.0006461471858888331, "sell", 147.81336979347478], [1788918183, 0.0006372833647774589, "sell", 336.7196932556797], [1788918187, 0.0006335623915214296, "sell", 121.21713043627172], [1788918196, 0.0006312925073824885, "sell", 74.29320347368537], [1788918208, 0.0006289848690986062, "sell", 80.9216515134276], [1788918209, 0.0006068335503444326, "sell", 728.50867613568], [1788918210, 0.000602641524761759, "sell", 199.852303104], [1788918218, 0.0006172254843735992, "buy", 440.97413430528], [1788918222, 0.0006154002645538234, "sell", 60.18615581184], [1788918225, 0.0006137681805899033, "sell", 54.00727187328], [1788918226, 0.0006009189324699014, "sell", 426.82488281856], [1788918235, 0.0005973866667974447, "sell", 127.55133317376], [1788918246, 0.000585129583261033, "sell", 377.38032066746], [1788918250, 0.0006095683515341176, "buy", 615.13153586995], [1788918274, 0.0006135452805806575, "buy", 96.22693902276], [1788918279, 0.000618379241207259, "buy", 206.28800893428], [1788918285, 0.000615704735944247, "sell", 67.41853895868], [1788918315, 0.0006219816920908926, "buy", 251.71554903869], [1788918320, 0.0006357649413513231, "buy", 453.72118208065], [1788918322, 0.0006397405395370753, "buy", 144.18216100079], [1788918324, 0.0006364290658533439, "sell", 102.98836846518], [1788918343, 0.000627239530588131, "sell", 306.85725841626174], [1788918358, 0.000630877051743511, "buy", 125.72132332892785], [1788918363, 0.000645342601657193, "buy", 455.04202917122], [1788918402, 0.0006436239599335635, "sell", 63.816499285929254], [1788918407, 0.0006345570078834179, "sell", 293.8234334116366], [1788918432, 0.0006447703764257576, "buy", 291.37369228866], [1788918442, 0.0006496247959178661, "buy", 152.17717682754], [1788918491, 0.0006478664473619847, "sell", 64.2374285535], [1788918499, 0.0006451700312225734, "sell", 69.3495784857], [1788918556, 0.0006469621733279254, "buy", 67.77425309875], [1788918580, 0.0006485376099394678, "buy", 79.39312825542414], [1788918583, 0.0006445776485268595, "sell", 101.44484705660022], [1788918600, 0.0006505019714014415, "buy", 102.73267307008], [1788918613, 0.0006226063623804762, "sell", 840.93081831496], [1788918620, 0.0006205328659930029, "sell", 59.83501326312], [1788918620, 0.0006230147998473103, "buy", 82.18613841456], [1788918642, 0.0006199245141798438, "sell", 53.478881318183355], [1788918649, 0.0006229692394523422, "buy", 98.01534456280295], [1788918663, 0.0006113953398883373, "sell", 391.5763866714], [1788918672, 0.0006080721818053188, "sell", 141.9274989948], [1788918672, 0.0006123866987184816, "buy", 145.6886243172], [1788918686, 0.0006112004577342871, "sell", 90.4617182688], [1788918694, 0.000600664106595708, "sell", 347.1596561144852], [1788918722, 0.0006022790235637716, "buy", 59.90187896017386], [1788918723, 0.000605336190672934, "buy", 102.73519068591675], [1788918727, 0.0006034504736483017, "sell", 62.83052599059464], [1788918733, 0.0005982779905771106, "sell", 202.35496601865137], [1788918751, 0.000596051685880802, "sell", 117.1218576815029], [1788918753, 0.0006006942450234405, "buy", 155.1252532486101], [1788918758, 0.0005978929451637408, "sell", 93.69424634881885], [1788918761, 0.0005885881305395694, "sell", 312.8019956972471], [1788926496, 0.00039891486608292174, "sell", 270.5696470365472], [1788926509, 0.0003996848359886232, "buy", 68.9487002335656], [1788926516, 0.00040419737124128735, "buy", 198.0055347857328], [1788926522, 0.00041235815603602225, "buy", 294.8098296157477], [1788926572, 0.00041479748455827686, "buy", 78.59171237601915], [1788926627, 0.000420077613055208, "buy", 190.3466077224], [1788926669, 0.000421980120721628, "buy", 58.5794159738], [1788926729, 0.0004225567894382591, "buy", 172.79356489102], [1788926758, 0.0004363607350765813, "sell", 306.10913758222], [1788926758, 0.0004441549483044562, "buy", 892.22202351408], [1788926759, 0.00043320531002074154, "sell", 124.70373738974], [1788926766, 0.00042942828777996575, "sell", 165.3569219755812], [1788926773, 0.0004326340658642882, "buy", 133.0726323348402], [1788926779, 0.00043081352144137207, "sell", 165.8916076851366], [1788926781, 0.000436862079602511, "buy", 240.149303804589], [1788926783, 0.00043056265462060035, "sell", 249.2957547401316], [1788926785, 0.00042879390258025117, "sell", 70.3251500747286], [1788926787, 0.00043240793544140895, "buy", 102.8799602697006], [1788926790, 0.000436801858909559, "buy", 196.73420406729], [1788926799, 0.0004395755316902316, "buy", 98.98390046268], [1788926808, 0.0004394322430762101, "sell", 98.66620028655], [1788926838, 0.00043676922064344724, "sell", 114.54366122946], [1788926840, 0.0004348399400329856, "sell", 81.05369412738], [1788926873, 0.0004239299876720165, "sell", 422.02959225005986], [1788926891, 0.0004217449952662844, "sell", 91.99603114589172], [1788926936, 0.0004202791501365625, "sell", 68.418059879], [1788926946, 0.00041751796350132165, "sell", 83.94087231969601], [1788926967, 0.0004221800461289529, "buy", 203.2729179609892], [1788927001, 0.0004547845087276792, "buy", 1304.297178396745], [1788927002, 0.00044756302423729674, "sell", 259.17799890530995], [1788927018, 0.00045038961476953166, "buy", 101.60326677111355], [1788927021, 0.000383862881371068, "sell", 2683.7625435056448], [1788927021, 0.00040398875123760346, "buy", 805.2175382585533], [1788927021, 0.0004086594988884357, "buy", 194.4296361927878], [1788927021, 0.0004106591580628889, "buy", 101.60326677111355], [1788927036, 0.00041140765742903404, "buy", 71.78413190305163], [1788927038, 0.0004097311083974653, "sell", 68.09892502848336], [1788927060, 0.000409803797586664, "buy", 52.81108891114], [1788927064, 0.00040828076232572513, "sell", 56.55315959566], [1788927069, 0.00040612007454153445, "sell", 88.10332723636], [1788927085, 0.00039868997153196396, "sell", 253.71257916788], [1788927091, 0.00039328577673354505, "sell", 326.28249708978], [1788927120, 0.0003931710983961442, "sell", 56.94106701094], [1788927129, 0.0003841505303725234, "sell", 379.3274425017], [1788927136, 0.0003821937643687034, "sell", 107.18552206166], [1788927138, 0.0003865945154890695, "buy", 196.12308690415], [1788927142, 0.0003797944135953302, "sell", 282.19885508108], [1788927153, 0.0003770154345192898, "sell", 116.05180611312], [1788927198, 0.00037589053800325364, "sell", 67.11832648904], [1788927219, 0.00037816629089104084, "buy", 82.01559249773958], [1788927222, 0.0003765874315990542, "sell", 66.88756370450753], [1788927226, 0.00038823390006816636, "buy", 496.9077641368362], [1788927233, 0.00039311625866142035, "buy", 205.03898145154082], [1788927265, 0.00039556339237679407, "buy", 99.04477784076], [1788927323, 0.00038878955487662393, "sell", 278.37822507601], [1788927324, 0.00037853091132904367, "sell", 431.12567679602], [1788927341, 0.00039330952759473445, "buy", 529.4116997133], [1788927353, 0.00037236708185605635, "sell", 882.93621219675], [1788927353, 0.00037892809765174124, "buy", 284.0421057243], [1788927370, 0.00038276559765609565, "buy", 82.0605243349614], [1788927370, 0.00038554740753919523, "buy", 96.3139925466417], [1788927370, 0.00038749028067110516, "buy", 82.0605243349614], [1788927381, 0.0003899415243535005, "buy", 82.7246366162571], [1788927401, 0.00039244430951560573, "buy", 78.60145497771], [1788927433, 0.0003724008180939201, "sell", 805.89013532657], [1788927433, 0.000379741534779987, "buy", 317.66715381051], [1788927499, 0.00038116751976204977, "sell", 91.66314397820125], [1788927507, 0.00038085945189820657, "sell", 63.825330730236594], [1788927509, 0.0003794154751929494, "sell", 56.41370450782197], [1788927510, 0.00038082663485304325, "buy", 63.200355258853484], [1788927529, 0.0003809312731902987, "sell", 77.96518108660526], [1788927558, 0.000384425298814707, "buy", 86.67981791347749], [1788927708, 0.0003934288840952324, "buy", 143.5511763612], [1788927723, 0.00038924708055730265, "sell", 164.072687163], [1788927730, 0.00039339959822485025, "buy", 248.7155365702], [1788927759, 0.0003946629300254062, "buy", 61.44797666304], [1788927759, 0.0003964759825759381, "buy", 73.87149124224], [1788927761, 0.00039832291234875194, "buy", 76.95200382336], [1788927796, 0.0004034740539272516, "buy", 202.6362189375], [1788927801, 0.0004018624348146385, "sell", 66.01793325453], [1788927822, 0.0004034686914941881, "buy", 60.75520719615], [1788927831, 0.00040463160225665386, "buy", 81.01519973415], [1788927834, 0.00040277987766716765, "sell", 87.74122319334], [1788927852, 0.0003969059120508747, "sell", 301.08197634702], [1788927852, 0.00040421767056273875, "sell", 92.43075318051], [1788927855, 0.0004008476021765549, "buy", 161.07080566245], [1788927873, 0.0003985463474134201, "sell", 93.39426030201122], [1788927875, 0.000407970994842762, "buy", 394.128907425764], [1788927903, 0.0004095337465863045, "buy", 63.52745146908956], [1788927910, 0.00041523097490766696, "buy", 230.8933196387623], [1788927938, 0.00040967243011394585, "sell", 849.0070151416637], [1788927938, 0.0004307831331454673, "sell", 321.97620802221746], [1788927938, 0.0004389279044936592, "sell", 565.7331012473703], [1788927938, 0.00045342379157132455, "buy", 1541.811655912088], [1788927939, 0.000404999718618497, "sell", 190.86314888760018], [1788927939, 0.0004087326616879559, "buy", 155.49230787586941], [1788927940, 0.00041179017605437674, "buy", 82.85685920126555], [1788927944, 0.0004138051542462295, "buy", 82.99896444315291], [1788927950, 0.00041264642164489323, "sell", 62.69402458027725], [1788927964, 0.0003986441287264686, "sell", 577.6948352115], [1788927964, 0.00040103673072308205, "buy", 99.5079393039], [1788927966, 0.00039681762967032526, "sell", 87.1175084464], [1788927966, 0.0003993434525489319, "sell", 69.7928942263], [1788927969, 0.0004103931248542268, "buy", 561.923912915], [1788927971, 0.0004206232415244243, "sell", 246.4508327285], [1788927971, 0.0004267753234689445, "buy", 681.2059776169], [1788927972, 0.0004217315149112557, "sell", 57.2569454965], [1788927972, 0.00042315868095310947, "buy", 102.8203858017], [1788927989, 0.0004015440161839961, "sell", 804.8833295255], [1788927989, 0.0004030705649141863, "buy", 61.69816915642], [1788927992, 0.0004006669596820729, "sell", 98.96285092678], [1788927995, 0.000407852312726419, "buy", 308.18235517635], [1788927996, 0.0004154973400800763, "buy", 308.49084598992], [1788927998, 0.0004238035461327051, "sell", 64.43145530793], [1788927998, 0.00042541798563236233, "buy", 406.6494459859], [1788928028, 0.0004167319843643387, "sell", 311.831218427], [1788928032, 0.0004217814634758371, "buy", 210.3450305], [1788928037, 0.00041943824701072845, "sell", 94.2210636509], [1788928041, 0.0004224797284664547, "buy", 124.5931100924], [1788928042, 0.00040234122457039615, "sell", 817.8476200318], [1788928042, 0.00040383338974772935, "buy", 61.6922315018], [1788928046, 0.0003990484622067772, "sell", 331.1974649457], [1788928049, 0.0003973420659919154, "sell", 114.63304909704], [1788928062, 0.000401341986955574, "buy", 144.54183302904], [1788928075, 0.00040031176418092414, "sell", 60.73556399352], [1788928088, 0.00040506568618021207, "buy", 201.6069877156389], [1788928112, 0.00038668300695589763, "sell", 746.5382377119537], [1788928117, 0.00037839798184820613, "sell", 414.1717022870106], [1788928120, 0.00038815791464872414, "buy", 226.59619984845946], [1788928136, 0.0004083115697936912, "sell", 208.90105244144135], [1788928136, 0.00041344439498759207, "buy", 986.4399431803569], [1788928152, 0.0004096978581426997, "buy", 73.42467615945], [1788928156, 0.00041319166917292994, "buy", 143.8258308102], [1788928162, 0.00041817365587528126, "buy", 178.61426681175], [1788928191, 0.0004196770831331188, "buy", 97.96919162884996], [1788928192, 0.00041608167169773726, "sell", 145.1041546788417], [1788928218, 0.0004202831441496633, "buy", 72.11389078883559], [1788928229, 0.0004226774019145343, "buy", 94.53581328593259], [1788928229, 0.00042490108494261576, "buy", 90.92593067750948], [1788928236, 0.00044322474875762365, "sell", 241.77355466960944], [1788928236, 0.00044941587310410973, "buy", 986.6828388511719], [1788928237, 0.0004390384043688666, "sell", 165.08688576189834], [1788928240, 0.00043722756673832353, "sell", 63.948569582818195], [1788928244, 0.00044785838989592125, "sell", 75.8461302707361], [1788928244, 0.00044980600410036704, "buy", 493.306105451122], [1788928246, 0.00044606711900873415, "sell", 65.36296989348067], [1788928249, 0.0004557078029638464, "buy", 343.3868978394667], [1788928253, 0.0004530148896045868, "sell", 219.37599167820758], [1788928258, 0.0004549676121835579, "buy", 63.66086089619829], [1788928263, 0.00045178929425496937, "sell", 102.40484527443316], [1788928302, 0.0004289360882745546, "sell", 916.12805911805], [1788928305, 0.0004303934613834224, "buy", 58.1462445916], [1788928307, 0.0004236066271763157, "sell", 213.8427160799], [1788928307, 0.00042903541508695605, "sell", 137.18015380746], [1788928323, 0.0004299105158564392, "buy", 142.50966100191968], [1788928326, 0.0004264210859897715, "sell", 139.11850966568835], [1788928344, 0.00042600680382707786, "sell", 60.49763438466398], [1788928385, 0.00042981345239802017, "buy", 101.82157323323], [1788928421, 0.0004211544286364996, "sell", 412.02547903008], [1788928430, 0.0004259639201260194, "buy", 195.39633830424], [1788928444, 0.00043343049535668834, "buy", 308.40178117056], [1788928501, 0.0004422220566035786, "buy", 143.9676953864834], [1788928507, 0.00043606415926035307, "sell", 200.8606297033934], [1788928552, 0.00044259358226384995, "buy", 328.1892632865], [1788928596, 0.00044814182403109324, "buy", 218.83251007822872], [1788928649, 0.0004481777613979625, "sell", 76.13342305703955], [1788928654, 0.0004447450651304701, "sell", 148.55918266704987], [1788928656, 0.0004519127008738923, "buy", 281.59333927620344], [1788928687, 0.0004495744913733884, "sell", 96.99235337934], [1788928698, 0.00045412170050421267, "buy", 184.72349608134], [1788928728, 0.00044579719335218317, "sell", 319.59358510048], [1788928753, 0.00044350884922303836, "sell", 108.29352248], [1788928774, 0.0004429798142807736, "sell", 61.55168293439688], [1788928789, 0.00042185731783751253, "sell", 685.1119771325242], [1788928790, 0.00042436839139298264, "buy", 101.63668528834103], [1788928797, 0.00042302935732294766, "sell", 53.69915715421168], [1788928806, 0.0004204205299667706, "sell", 181.90830188958], [1788928808, 0.00042746812341143945, "buy", 286.90558086138], [1788928809, 0.00041690852600790364, "sell", 423.92979536646], [1788928823, 0.0003963447892702889, "sell", 678.88543497312], [1788928823, 0.000412887868243211, "sell", 159.84801873972], [1788928824, 0.0003659197741175083, "sell", 1305.8168929854], [1788928824, 0.000373211186369555, "buy", 297.78980974584], [1788928824, 0.00037464537229308173, "buy", 61.73973273876], [1788928824, 0.0003782422531791698, "buy", 102.89955452994], [1788928824, 0.00038127173427754656, "buy", 130.79215272102], [1788928824, 0.00038320476755591564, "buy", 82.31964358236], [1788928824, 0.000388131254663442, "buy", 82.31964358236], [1788928825, 0.00038277105329022023, "sell", 52.01445599202], [1788928825, 0.0003837847010636443, "sell", 75.73829041464], [1788928825, 0.0003855841795273569, "sell", 76.33595435316], [1788928842, 0.0003828229712506389, "sell", 103.71255536902194], [1788928847, 0.00038426656521017995, "buy", 61.37734098518117], [1788928855, 0.0003862592259420964, "sell", 63.2291171433668], [1788928855, 0.0003877659070847231, "buy", 152.75887775304497], [1788928858, 0.0003791782017919852, "sell", 298.82698366897085], [1788928867, 0.00036122939394017125, "sell", 137.32694649040465], [1788928867, 0.000363075766711575, "buy", 61.71499360366693], [1788928867, 0.0003630947674930408, "sell", 700.4867635813181], [1788928867, 0.00036494261928945933, "buy", 82.28665820754908], [1788928890, 0.000358810262489232, "sell", 276.4622869351704], [1788928896, 0.00035657831379283674, "sell", 97.3828423005412], [1788928908, 0.000355175290864073, "sell", 85.8458178126758], [1788928913, 0.00036143842639076564, "buy", 278.55562160499693], [1788928918, 0.0003330401388676947, "sell", 371.09583761797546], [1788928918, 0.0003339514100893754, "sell", 1221.7709204371477], [1788928918, 0.0003342519469130757, "buy", 55.24779849344037], [1788928918, 0.00033750433062655177, "buy", 161.4756898544811], [1788928918, 0.000341343748396586, "buy", 154.28565372004962], [1788928919, 0.00033968256502434595, "buy", 82.28479569202176], [1788928929, 0.0003377455440616476, "sell", 203.3790118103243], [1788928931, 0.0003347327123113729, "sell", 135.59627202024356], [1788928933, 0.0003348122215719467, "sell", 183.40393688896393], [1788928933, 0.0003386972203347956, "buy", 176.30888542654213], [1788928933, 0.0003388909554550601, "buy", 168.05952379184833], [1788928933, 0.0003420988365645077, "buy", 148.30225185394957], [1788928947, 0.00033802132260307173, "sell", 216.34221916652024], [1788928960, 0.00034225703609198335, "buy", 96.8909755197544], [1788928961, 0.0003305028814457377, "sell", 529.0115759165088], [1788928969, 0.0003267505716075545, "sell", 224.28398504198213], [1788928977, 0.0003189425132106401, "sell", 359.50694465021974], [1788928986, 0.0003108956207499717, "sell", 443.2027354663722], [1788928987, 0.00031077374065595137, "sell", 52.43985009268374], [1788928989, 0.0003128789689168435, "sell", 58.19397527564235], [1788928990, 0.0003194666304065064, "buy", 308.576037143492], [1788928993, 0.00031771565948077255, "sell", 81.48056695826412], [1788928998, 0.0003205795223802697, "buy", 78.51240199832984], [1788928999, 0.00031052706539126787, "sell", 470.4524381117871], [1788929000, 0.000315528573171938, "buy", 82.28694319666849], [1788929005, 0.0003303438843469651, "buy", 495.2082353431652], [1788929026, 0.0003292385570685768, "sell", 160.99120325948664], [1788929026, 0.0003327857164285792, "buy", 129.79834634842493], [1788929029, 0.00033234134945620475, "buy", 144.10684929139015], [1788929040, 0.0003361786769314574, "buy", 60.14526340788], [1788929048, 0.0003382790350779913, "buy", 147.36154664754], [1788929051, 0.00034327996536049005, "buy", 197.41448199024], [1788929060, 0.0003435475976831949, "buy", 143.88028744662], [1788929062, 0.0003415784637528397, "sell", 70.36430631786], [1788929067, 0.0003446432285377816, "buy", 137.78541701154], [1788929068, 0.0003492524563431518, "buy", 183.85853958702], [1788929095, 0.00034679095533714417, "sell", 84.8346357888922], [1788929105, 0.0003561650557688536, "buy", 414.58218991981], [1788929110, 0.00036767794029434197, "buy", 532.295200532], [1788929115, 0.00038480850174606136, "buy", 737.08255712349], [1788929116, 0.0003690808031732814, "sell", 239.70728622669], [1788929116, 0.0003747397920532441, "sell", 126.88374508763], [1788929116, 0.00037771520990147016, "sell", 300.48253110257], [1788929128, 0.0003661373237792355, "sell", 208.82715040502], [1788929187, 0.0003666524584472573, "sell", 88.36764381553], [1788929195, 0.0003734750986991711, "buy", 217.0070339469333], [1788929202, 0.0003710149879520457, "sell", 92.6319676240286], [1788929214, 0.0003683966013863513, "sell", 76.91856449838346], [1788929223, 0.0003768666096283517, "buy", 434.91879955304], [1788929233, 0.00036902049840298155, "sell", 308.2116307963], [1788929236, 0.00037118520056484967, "buy", 98.88551930796], [1788929246, 0.0003792741428807599, "buy", 365.81001261596], [1788929253, 0.0003819730205787, "buy", 102.02072436419022], [1788929259, 0.0003791422368738211, "sell", 80.21849105672237], [1788929266, 0.0003786984993263858, "sell", 54.65481234349531], [1788929266, 0.00038108357731161247, "buy", 102.02072436419022], [1788929267, 0.0003830661654523148, "buy", 102.02072436419022], [1788929276, 0.00038561134648323436, "buy", 103.05123683353483], [1788929277, 0.00039299954041435, "sell", 91.51017241868324], [1788929277, 0.00039519719983472447, "buy", 394.2628720497703], [1788929278, 0.00039502766402243014, "buy", 106.60509297217847], [1788929287, 0.0003997143153802233, "buy", 200.11551583940889], [1788929292, 0.00040856143364421683, "buy", 340.99324983223573], [1788929293, 0.0004034060909872577, "sell", 157.0775978418381], [1788929293, 0.0004072304419584911, "sell", 54.358272977497045], [1788929305, 0.0004077427305740207, "buy", 105.35147343499474], [1788929305, 0.0004321557112300847, "buy", 993.670531719565], [1788929307, 0.0004270513767703982, "sell", 222.0990760675169], [1788929316, 0.0004245727846852772, "sell", 103.83349049053857], [1788929320, 0.0004272505691191218, "buy", 103.28054369416948], [1788929330, 0.0004220767311065576, "sell", 191.70742635160926], [1788929365, 0.0004214550546652973, "sell", 100.08211010584883], [1788929366, 0.0004207810846998856, "sell", 55.38316660382407], [1788929367, 0.00042837180211643033, "buy", 307.24781917811896], [1788929374, 0.0004365038424199191, "buy", 306.14072219808], [1788929376, 0.00043428399157272724, "sell", 66.26949046032], [1788929376, 0.00043600224053402077, "sell", 60.53223735552], [1788929384, 0.00042896350414009304, "sell", 211.74880095936], [1788929388, 0.0004261964504364733, "sell", 110.6451307584], [1788929392, 0.0004287391737765433, "buy", 102.56229569712], [1788929419, 0.00042747473437454236, "sell", 53.79535136496858], [1788929454, 0.00043201645180718874, "buy", 90.180000915], [1788929468, 0.0004281518433057195, "sell", 211.34637088048], [1788929474, 0.0004263436028280886, "sell", 72.36318398824], [1788929477, 0.00042542586383384126, "sell", 63.26077936184], [1788929490, 0.0004226416183510415, "sell", 121.5884009683], [1788929496, 0.00042118457125660876, "sell", 58.6938442671], [1788929497, 0.00041699831958297046, "sell", 169.2011648971], [1788929498, 0.00041500596263311843, "sell", 58.6765671807], [1788929503, 0.00041094993517617004, "sell", 165.1478957408], [1788929515, 0.00040632696790272947, "sell", 67.1305581016], [1788929525, 0.00040209467913773366, "sell", 147.8145112255], [1788929550, 0.00040977233587440634, "buy", 197.0438712707574], [1788929557, 0.00040458326666631026, "sell", 171.60064799445], [1788929561, 0.00040270515002016713, "sell", 77.3405378485578], [1788929571, 0.0003998692286602277, "sell", 117.1256250083022], [1788938333, 0.0008291975768364226, "buy", 446.0629552027], [1788938335, 0.0008253732054356166, "sell", 111.1777107506], [1788938345, 0.0008269338636703201, "buy", 62.87191361343785], [1788938352, 0.0008126337120219285, "sell", 420.79278103699374], [1788938363, 0.0007991688144595587, "sell", 397.68972324230697], [1788938368, 0.000793398748567274, "sell", 170.8869087848816], [1788938368, 0.0008108456567334551, "buy", 518.9955908818293], [1788938369, 0.0008053547167276052, "sell", 161.2884686458451], [1788938370, 0.0008029101686316814, "sell", 72.04479860973564], [1788938371, 0.000758744803109407, "sell", 1326.1888095914605], [1788938371, 0.0007737202141328663, "buy", 459.7909134300849], [1788938371, 0.0007774943955323858, "buy", 62.279103635648845], [1788938371, 0.0007809334317761964, "buy", 103.79850602446925], [1788938374, 0.0007747807104523325, "sell", 184.3764146500695], [1788938374, 0.0007782137252505879, "buy", 103.79850602446925], [1788938375, 0.0007411052363966735, "sell", 1125.3458925822456], [1788938375, 0.000748899964376629, "buy", 156.86645422589703], [1788938376, 0.0007570823526513787, "buy", 83.0388047776408], [1788938378, 0.0007601186570408437, "sell", 70.77284125884611], [1788938386, 0.0007467940937964144, "sell", 430.88821583981513], [1788938388, 0.0007527643241171734, "buy", 180.73914885832772], [1788938390, 0.0007701007735340916, "buy", 518.9925309610381], [1788938393, 0.0007681541085536075, "sell", 61.53951447926543], [1788938418, 0.0007746518014114027, "sell", 102.3839715064], [1788938418, 0.0007789716402713932, "buy", 493.3971322344], [1788938423, 0.0008362495882470477, "sell", 66.495037748], [1788938423, 0.0008385519273564576, "sell", 173.36756412], [1788938423, 0.0008447727325491849, "sell", 312.4856695424], [1788938423, 0.00085532007145748, "buy", 2376.0843768704], [1788938423, 0.0008556748885858474, "sell", 508.5471648584], [1788938423, 0.0008735669634551363, "buy", 529.3560175824], [1788938436, 0.0008319224345878392, "sell", 105.59290712082], [1788938437, 0.0008367463001667596, "buy", 140.74606488586], [1788938447, 0.0008414941297268633, "buy", 74.25742564968], [1788938456, 0.0008411005649634999, "sell", 52.77075798442], [1788938458, 0.0008203535060110702, "sell", 601.80351155162], [1788938467, 0.0008215539568299189, "buy", 62.67442159186385], [1788938475, 0.0008201797550718075, "sell", 73.18987834206344], [1788938489, 0.000818343583638856, "sell", 81.15333973710968], [1788938503, 0.0008066191797462485, "sell", 196.5352974919818], [1788938520, 0.0007905395637974735, "sell", 488.62688852831104], [1788938523, 0.000774809909324909, "sell", 427.1632902211445], [1788938529, 0.000785156114446521, "buy", 329.53250762918606], [1788938533, 0.0007810286552494232, "sell", 99.99814822523311], [1788938538, 0.0007842377913426906, "buy", 97.6414401786158], [1788938549, 0.0007859377501598602, "buy", 78.86928350131082], [1788938573, 0.0007810606977019662, "sell", 98.69340746658449], [1788938603, 0.0007792492885621286, "sell", 71.04959842374424], [1788938613, 0.0007757897826592742, "sell", 72.4271319567], [1788938653, 0.0007581570834075773, "sell", 458.8261767649099], [1788938662, 0.0007263255761598519, "sell", 145.85322173874494], [1788938662, 0.0007267248982266865, "sell", 976.5409028274988], [1788938662, 0.0007289360012841992, "buy", 69.06720298502418], [1788938662, 0.0007310353612572498, "buy", 62.26832342616096], [1788938663, 0.000728983164690544, "buy", 83.02443116500238], [1788938668, 0.000730180446279755, "buy", 110.28955674746383], [1788938674, 0.0007337701015524138, "buy", 102.78356406262], [1788938682, 0.000726463287791479, "sell", 250.6733781426], [1788938694, 0.0007411956646034057, "buy", 497.75069877008], [1788938710, 0.0007381140303661319, "sell", 62.413349176971444], [1788938712, 0.0007360735103304431, "sell", 62.842380847872626], [1788938720, 0.0007381255958403864, "buy", 103.81711844225529], [1788938735, 0.0007369040508566357, "sell", 103.07548638954286], [1788938764, 0.0007355147211956101, "sell", 80.151171821236], [1788938766, 0.0007327532140988518, "sell", 74.57646492532835], [1788938769, 0.0007284869031869362, "sell", 121.99082796815098], [1788938784, 0.0007249740907714342, "sell", 121.18920077538078], [1788938817, 0.0007287256050999024, "buy", 56.27218807691518], [1788938819, 0.0007255081935538123, "sell", 100.32419026448], [1788938828, 0.0007288736202337773, "buy", 106.20912784482], [1788938830, 0.0007263346264303798, "sell", 78.67618259462], [1788938834, 0.0007239230559660799, "sell", 74.85526023586], [1788938853, 0.0007201904077250379, "sell", 167.44456961404], [1788938855, 0.0007013431394239682, "sell", 271.65785211598], [1788938855, 0.0007099753058669079, "sell", 321.0189005639], [1788938860, 0.000698663308943422, "sell", 86.51483290931], [1788938863, 0.0006865936122097619, "sell", 383.39971479175], [1788938872, 0.0006944075730347178, "buy", 103.77227702848], [1788938876, 0.0006966807730536858, "buy", 72.64059396186], [1788938881, 0.0007171627251151955, "buy", 651.8054430575447], [1788938898, 0.0007118768637443598, "sell", 120.24396602127695], [1788938910, 0.0007074357536569764, "sell", 123.4744475205693], [1788938917, 0.000712082545184835, "buy", 147.08637169313445], [1788938964, 0.000696035945044586, "sell", 308.76463763352], [1788938976, 0.0006672008742494923, "sell", 956.9490543387592], [1788938977, 0.0006700091916927343, "buy", 82.96856800236557], [1788938981, 0.000685691846378102, "buy", 416.4010783891255], [1788938984, 0.0006781571007426947, "sell", 246.30837859438202], [1788938999, 0.0006832526709960814, "buy", 207.42142021540957], [1788939008, 0.0006813863423907632, "sell", 59.27021993052], [1788939009, 0.0006836374122500565, "buy", 72.60594049656], [1788939051, 0.0006795075643061281, "sell", 76.89117587718], [1788939057, 0.0006924048599648766, "buy", 415.00990071723], [1788939075, 0.0006938785909449308, "buy", 148.51485128088], [1788939076, 0.0007101218655359719, "buy", 516.02079184272], [1788939096, 0.0007144172812044246, "buy", 103.69306910784], [1788939104, 0.0007170642190889314, "buy", 86.23115626455], [1788939114, 0.0007460643370984751, "buy", 928.73793386187], [1788939125, 0.0007501447476330822, "buy", 103.63884325299362], [1788939128, 0.0007465815761248547, "sell", 108.83642824977679], [1788939128, 0.0007500408910228749, "buy", 106.5221577908604], [1788939129, 0.0007463037067389996, "sell", 114.16672008684473], [1788939131, 0.0007483635917077585, "buy", 63.47147517525579], [1788939148, 0.0007461392941591737, "sell", 94.40859104003862], [1788939150, 0.0007513601961966884, "buy", 102.64633634024], [1788939176, 0.000781612973126918, "sell", 104.90758116608], [1788939176, 0.000785126052106271, "buy", 1026.46336612512], [1788939180, 0.0007995465436342818, "sell", 79.52900741346285], [1788939180, 0.000802239171054094, "buy", 615.9567218892256], [1788939187, 0.0007952423959348575, "sell", 119.50645644645255], [1788939188, 0.0007924243207896312, "sell", 83.60385989183878], [1788939191, 0.000797315071895191, "buy", 106.20493098524075], [1788939194, 0.0007943170943987362, "sell", 97.99398946734566], [1788939198, 0.0007962545432218254, "buy", 57.890363101813634], [1788939206, 0.0007926927246744847, "sell", 106.80462982724917], [1788939225, 0.0007998015113174912, "buy", 103.6633661376], [1788939238, 0.0008053509475166152, "buy", 103.6633661376], [1788939252, 0.0008018167090193849, "sell", 127.66790663425604], [1788939268, 0.0007841321056051677, "sell", 527.6415820704126], [1788939272, 0.0007880214194557381, "buy", 115.1016028404], [1788939278, 0.0007902088730720147, "buy", 148.5148513932], [1788939284, 0.000788464778797997, "sell", 100.0644955527], [1788939301, 0.0007920431504999425, "buy", 98.8413497753676], [1788939304, 0.0007964688486944555, "buy", 122.47349343601152], [1788939316, 0.0007923344554888783, "sell", 156.28652855673118], [1788939317, 0.0008097431593387527, "buy", 518.1750290008906], [1788939324, 0.0008712413699052836, "buy", 1788.2672440867045], [1788939325, 0.0008671130798829756, "sell", 97.89065679880736], [1788939335, 0.0008642767764524722, "sell", 96.98271225445], [1788939339, 0.0008816059780831305, "buy", 493.63942503361], [1788939339, 0.0008844431921004415, "buy", 80.44545439429], [1788939342, 0.0009210936571412039, "sell", 65.06938891031], [1788939342, 0.0009234579301880486, "buy", 1093.39733925458], [1788939343, 0.0009070941823602504, "sell", 313.25752593091], [1788939350, 0.000910904823124428, "buy", 207.30693039973], [1788939354, 0.000920764393933483, "buy", 266.19194589735], [1788939359, 0.0009248445373127109, "buy", 69.39840744198], [1788939361, 0.0009475141051250801, "buy", 599.72414252274], [1788939365, 0.0009421458158863594, "sell", 115.98278091084], [1788939365, 0.0009497120137582335, "buy", 207.26732643939], [1788939366, 0.0009459608773180048, "sell", 101.83179947166], [1788939377, 0.0009468169411452807, "buy", 95.49425611683], [1788939377, 0.0009533007774776199, "buy", 179.00467426359], [1788939378, 0.0009647676402956875, "buy", 306.37817870544], [1788939385, 0.000977361496976025, "buy", 313.02631751553], [1788939386, 0.0009837331137833862, "buy", 171.65224043577], [1788939390, 0.0009407998803338983, "sell", 1132.6846714992246], [1788939393, 0.0009584088199298684, "buy", 486.29576391493947], [1788939394, 0.0009615116256793824, "buy", 74.25742559415343], [1788939398, 0.000957522988336906, "sell", 139.17223245311888], [1788939398, 0.0009682801461488015, "buy", 292.0969447177921], [1788939404, 0.0009704331710846699, "buy", 87.97733945215279], [1788939406, 0.0009889185272229115, "buy", 489.34706805967846], [1788939408, 0.0009922588686476833, "buy", 98.50017241088851], [1788939410, 0.0009525001556602191, "sell", 1062.6661376355798], [1788939418, 0.000968101097917761, "buy", 369.9257035914217], [1788939421, 0.0009414931041678598, "sell", 694.4561808309046], [1788939424, 0.0009145374622035737, "sell", 730.37127644655], [1788939437, 0.0009111426867778123, "sell", 73.52443700840095], [1788939452, 0.000907237293560315, "sell", 180.85008041160475], [1788939456, 0.0009008314256523791, "sell", 138.6765306692118], [1788939461, 0.0009038585584212034, "buy", 84.57662600160016], [1788939463, 0.0009009234862642543, "sell", 81.67418042339193], [1788939468, 0.0008976182221612002, "sell", 92.13508505442915], [1788939474, 0.0008838206969409214, "sell", 401.87805966369785], [1788939483, 0.0008881961341625575, "buy", 113.4378810482], [1788939490, 0.0008908577094105742, "buy", 103.96039586836], [1788939502, 0.0008847422431305415, "sell", 158.40021145272], [1788939510, 0.0008869325654162957, "buy", 89.1089106940483], [1788939517, 0.0008825205572927056, "sell", 246.94059826886297], [1788939520, 0.0008847066978179528, "buy", 70.69090373535633], [1788939526, 0.0008882861933204452, "buy", 55.69444509688344], [1788939530, 0.0008945301051339359, "buy", 161.5338943700207], [1788939532, 0.0009117153400350704, "buy", 481.9694645345326], [1788939540, 0.0009242543971699662, "buy", 362.07668062555575], [1788939562, 0.0009415667738751497, "sell", 54.04787080607866], [1788939562, 0.0009435513848462063, "buy", 414.6741026025993], [1788939574, 0.000947856226484979, "buy", 196.36006482486], [1788939575, 0.0009514497164036474, "buy", 99.8833283768214], [1788939580, 0.0009503704731851191, "sell", 227.7912789670155], [1788939580, 0.0009589599272178904, "buy", 228.9218940111624], [1788939587, 0.0009385869773236376, "sell", 226.170320145909], [1788939595, 0.0009494014128339638, "buy", 299.6251814208243], [1788939596, 0.0009472608608101005, "sell", 61.235251287804], [1788939598, 0.0009116393712098227, "sell", 486.310662846165], [1788939598, 0.0009292861306268675, "sell", 490.6201717415682], [1788939619, 0.0009197362791246649, "buy", 209.15404275465], [1788939621, 0.0008967981280277864, "sell", 636.31074396069], [1788939626, 0.0008990124645920911, "buy", 107.24011470018], [1788939663, 0.0008953847636243561, "sell", 155.66066438591974], [1788939665, 0.0009174097152711392, "buy", 616.2265928146112], [1788939674, 0.0009320737133629093, "buy", 298.04588888299816], [1788939680, 0.0009337352967827519, "buy", 56.06231916475756], [1788939697, 0.0009460375424654047, "buy", 289.0189940559449], [1788939716, 0.000980196319367744, "buy", 917.2393390864853], [1788939719, 0.0009757330012815687, "sell", 101.42264213892], [1788939725, 0.0006628772291573063, "sell", 9207.30599406009], [1788939725, 0.0007440153737733507, "sell", 221.17617403488], [1788939725, 0.0007473721610635665, "buy", 103.63366316736], [1788939725, 0.0007511263425514501, "buy", 2762.46804484161], [1788939725, 0.0007540083455378744, "buy", 208.80006974865], [1788939726, 0.0007637566952004834, "sell", 102.04067138742], [1788939726, 0.000767132376848335, "buy", 457.60858222095], [1788939726, 0.0007682753742231644, "buy", 159.91436503332], [1788939726, 0.0007735252604442128, "buy", 161.00525377656], [1788939726, 0.00077882912431353, "buy", 162.10733948838], [1788939726, 0.0007815574387824451, "buy", 83.44331473311], [1788939726, 0.0007835893396439967, "buy", 82.90693049202], [1788939730, 0.0007876667702171776, "buy", 104.70850620894], [1788939735, 0.0007859876586466917, "sell", 60.19662333753], [1788939743, 0.0007906685856666979, "buy", 91.19762358309], [1788939746, 0.0007996578762023222, "buy", 207.26732643939], [1788939752, 0.000798133298372161, "sell", 128.25023755092], [1788939759, 0.0007923532719600469, "sell", 162.77049834292], [1788939765, 0.0008331889185746496, "sell", 171.17424140308], [1788939765, 0.0008391066232350976, "sell", 229.8709882086], [1788939765, 0.0008470865280072911, "sell", 174.03455540788], [1788939765, 0.0008534671345905073, "buy", 1736.78532939076], [1788939768, 0.000836808464356633, "buy", 71.66298493788], [1788939768, 0.0008537881793262297, "buy", 492.442609369], [1788939780, 0.0008555427695295659, "buy", 97.9937879684], [1788939785, 0.0008519517608131538, "sell", 97.66594465424], [1788939787, 0.0008443601648044975, "sell", 181.7577912696], [1788939789, 0.0008495665125273588, "buy", 129.88685219564], [1788939791, 0.0008811905638282703, "buy", 970.89108277792], [1788939796, 0.0008675232380047806, "sell", 389.5338352708], [1788939799, 0.0008629560452725589, "sell", 140.30621504128], [1788939824, 0.0008476396682054829, "sell", 505.6713027850986], [1788939825, 0.0008510298772008248, "buy", 99.0718621147602], [1788939827, 0.0008528798139813079, "buy", 99.0681336197562], [1788939834, 0.0008574179829976304, "buy", 100.9645103440752], [1788939842, 0.0008556159587829365, "sell", 116.25317018935279], [1788939846, 0.0008514429887262545, "sell", 126.76692016642868], [1788939850, 0.0008450213595376421, "sell", 186.56852669240672], [1788939855, 0.0008520059438702524, "buy", 207.7548305188982], [1788939857, 0.0008490942929019226, "sell", 83.60763885875927], [1788939863, 0.0008351269441824691, "sell", 408.231408840634], [1788939870, 0.0008357988674495055, "buy", 102.57624129104434], [1788939871, 0.0008268492230417907, "sell", 264.7284037137906], [1788939872, 0.0008374911062755802, "buy", 310.83709553168774], [1788939887, 0.0008356928701411313, "buy", 99.05391359331269], [1788939897, 0.0008374828376766104, "buy", 59.51246207874265], [1788939914, 0.0008384140300634342, "buy", 72.84909760308535], [1788939922, 0.0008343946035272719, "sell", 112.7842743725569], [1788939924, 0.0008322735563259854, "sell", 61.45520270628221], [1788939935, 0.0008367813817798435, "buy", 130.909130300857], [1788939937, 0.0008208375896470579, "sell", 463.1795521926702], [1788939940, 0.0008180332991804746, "sell", 81.9313429014254], [1788939965, 0.0008188512323707572, "sell", 69.74429536041943], [1788939978, 0.0008155681844316216, "sell", 109.22514281001226], [1788939991, 0.0007863321223798929, "sell", 911.1167325721062], [1788939991, 0.0007881433362695753, "buy", 54.43129804336569], [1788940015, 0.0007801345262390316, "sell", 188.27210076434864], [1788940073, 0.0007906054847576333, "buy", 67.46809926814], [1788940074, 0.000736875796097028, "sell", 1626.81680139279], [1788940074, 0.0007412981660453845, "buy", 130.85400116111], [1788940074, 0.0007449837614493197, "buy", 62.19207910945], [1788940075, 0.000747669686509124, "buy", 82.92277207614], [1788940085, 0.000748940524155318, "sell", 66.94338782295341], [1788940090, 0.0007517968898913477, "buy", 139.03925292822427], [1788940091, 0.0007551697782619427, "buy", 103.62019175055418], [1788940094, 0.0007588453104466985, "buy", 112.6549795954294], [1788940097, 0.0007533481889837679, "sell", 167.2369145049093], [1788940114, 0.0007514353221225691, "sell", 78.98413628358], [1788940128, 0.0007548979642763706, "buy", 103.63366316736], [1788940154, 0.0006665416463476264, "sell", 2745.2555361604373], [1788940154, 0.0006755920023717758, "buy", 294.5810299538854], [1788940154, 0.0006983979072976528, "buy", 733.6821273871464], [1788940154, 0.0007018999094410879, "buy", 103.57557267885767], [1788940154, 0.0007157356695339327, "buy", 442.5811723739507], [1788940155, 0.0007183575802685681, "buy", 82.8604581012416], [1788940159, 0.0007156289684282794, "sell", 53.72605328090879], [1788940169, 0.0006978137128358649, "sell", 151.89398842431456], [1788940169, 0.0007026178416274112, "sell", 466.3777496447423], [1788940170, 0.0006986780542860673, "sell", 54.86562101767755], [1788940170, 0.0007004125154573, "buy", 82.89698255303422], [1788940175, 0.0007154503556720919, "buy", 424.8092619143555], [1788940176, 0.0007217319064903603, "sell", 105.93107458014182], [1788940176, 0.0007265436818444259, "sell", 54.373425341876285], [1788940176, 0.0007282964500759488, "buy", 496.78386878245163], [1788940188, 0.0007165338077530358, "sell", 142.324031144036], [1788940192, 0.0007347400484339271, "sell", 60.88731031354145], [1788940192, 0.000736714400937349, "sell", 128.19111148906495], [1788940192, 0.0007408787754140557, "sell", 107.09906480549267], [1788940192, 0.0007443669676803243, "sell", 107.36475142890289], [1788940192, 0.0007478720443197629, "buy", 969.3446248183606], [1788940207, 0.0007778998609250078, "sell", 188.37655667569862], [1788940207, 0.0007841854274821646, "sell", 189.21459814467607], [1788940207, 0.0007905539915656005, "buy", 1654.662149972057], [1788940243, 0.0007624495362163724, "sell", 209.63849651709], [1788940248, 0.0007672592893707134, "buy", 145.181379], [1788940251, 0.0007503703289400847, "sell", 512.86118082568], [1788940272, 0.0007523803684630332, "buy", 198.32481559780564], [1788940277, 0.0007548400362191104, "buy", 52.3608549522112], [1788940289, 0.000740547425372856, "sell", 439.2564840774], [1788940294, 0.0007438651826018533, "buy", 102.53851455837], [1788940332, 0.000740622634952642, "sell", 144.77673251744187], [1788940333, 0.0007439185125453996, "buy", 103.05524015558888], [1788940342, 0.0007290458175825041, "sell", 450.66922446383194], [1788940364, 0.0007094472307824058, "sell", 591.64972141746], [1788946210, 0.000645202812173942, "buy", 77.4363117325104], [1788946247, 0.0006596796350598077, "buy", 478.0961488770621], [1788946249, 0.0006650011471813847, "buy", 133.9438398697329], [1788946260, 0.0006689042667318561, "buy", 129.15191571348], [1788946306, 0.0006650313178790163, "sell", 116.5995548601576], [1788946323, 0.0006675634090432159, "buy", 64.21828781980945], [1788946330, 0.0006702591547103557, "buy", 109.5842756554117], [1788946331, 0.0006731494737824118, "buy", 94.2138990522942], [1788946342, 0.0006691258688455474, "sell", 129.84990819114796], [1788946358, 0.0006664963658613659, "sell", 117.99635936562], [1788946364, 0.000664861140407115, "sell", 53.10172083456], [1788946408, 0.0006633107041347828, "sell", 55.66862551897156], [1788946410, 0.0006586074649374342, "sell", 146.492425362283], [1788946417, 0.0006547866006535169, "sell", 115.7347548329294], [1788946420, 0.0006484386104509571, "sell", 166.965180899783], [1788946429, 0.0006445842548930601, "sell", 127.008885232901], [1788946438, 0.0006418805922548803, "sell", 89.3182127962012], [1788946450, 0.0006364189189700879, "sell", 188.20556823410624], [1788946462, 0.0006559158237922785, "buy", 618.9737120008008], [1788946489, 0.0006540897993239212, "sell", 97.8270807974], [1788946524, 0.0006560600910189871, "buy", 103.15841564352], [1788946572, 0.0006552477676530148, "buy", 63.90469077162983], [1788946610, 0.0006505409572803041, "sell", 77.61844122195825], [1788946641, 0.0006486703948387209, "sell", 100.86190121099496], [1788946698, 0.0006467399618300878, "sell", 79.87730619762448], [1788946788, 0.0006435718900251553, "sell", 55.008974468264725], [1788946869, 0.0006383596950905054, "sell", 78.78438617165213], [1788946906, 0.0006404058022677539, "buy", 61.56022569294936], [1788946963, 0.0006355873558031225, "sell", 93.13444872875], [1788946985, 0.0006259971819228614, "sell", 316.43125714512587], [1788946998, 0.0006244452224372244, "sell", 62.199556195040905], [1788947030, 0.0006227576822391829, "sell", 67.0524025101644], [1788947140, 0.0006084538083044346, "sell", 464.82126251062], [1788947165, 0.0006040156093736242, "sell", 238.3457743767], [1788947174, 0.0006027866933935089, "sell", 53.3680749454], [1788947176, 0.000608474615630174, "buy", 194.50536327906], [1788947267, 0.0006219710897914354, "buy", 512.449987042235], [1788947313, 0.0006255591847385043, "buy", 77.03876969662419], [1788947322, 0.000622432477479451, "sell", 101.66457428025369], [1788947327, 0.0005826332982733889, "sell", 1354.697403734158], [1788947329, 0.0005915792585117113, "buy", 102.56078563080607], [1788947335, 0.0006035745727577066, "buy", 256.40196438777434], [1788947350, 0.0006057877175184029, "buy", 68.26441982575093], [1788947356, 0.0005451317171904289, "sell", 2133.4053927954037], [1788947357, 0.0005482020907744535, "buy", 103.59249033483805], [1788947357, 0.0005510565040402329, "buy", 102.53517669026117], [1788947357, 0.0005541108716955023, "buy", 82.02814131078473], [1788947360, 0.0005606750324751952, "sell", 103.82192205820158], [1788947363, 0.0005507493903135689, "sell", 243.0713453673845], [1788947363, 0.0005556776671538148, "sell", 212.40959463477623], [1788947363, 0.000557595877893403, "buy", 68.2688734462858], [1788947369, 0.0005533404152585188, "sell", 115.52496492582556], [1788947380, 0.000559855097893875, "buy", 51.75326532318681], [1788947386, 0.0005597590502664479, "sell", 95.96436939936737], [1788947388, 0.0005636968721589236, "buy", 153.66916696634655], [1788947392, 0.0005364544602023011, "sell", 1018.9325363174529], [1788947392, 0.0005381510930736645, "buy", 61.46766676584451], [1788947393, 0.000542859989982741, "buy", 102.44611124191732], [1788947393, 0.0005451305905344723, "buy", 81.95688895214563], [1788947417, 0.0005638863999406275, "buy", 491.06791026328], [1788947426, 0.0005627906436501192, "sell", 65.73518093604], [1788947427, 0.0005609842948780407, "sell", 63.63711094034], [1788947431, 0.0005394084737555793, "sell", 784.643192181394], [1788947431, 0.0005500412237164029, "buy", 387.3834248193317], [1788947431, 0.0005528372115847309, "buy", 79.44029544878674], [1788947456, 0.0005497980494255825, "sell", 204.29328739747965], [1788947457, 0.0005558662053829932, "buy", 219.45708034654575], [1788947473, 0.0005554508760489825, "sell", 110.93515894184641], [1788947477, 0.0005536209301069017, "sell", 85.43956923495338], [1788947486, 0.0005579149469232282, "buy", 143.43186670600537], [1788947493, 0.0005610576139962444, "buy", 67.41370583513898], [1788947507, 0.0005741833183807621, "sell", 106.91557531890302], [1788947507, 0.0005772535567177999, "buy", 563.9319145328467], [1788947554, 0.0005782054455195251, "buy", 80.944912720132], [1788947555, 0.0005758420367054404, "sell", 82.25150179479442], [1788947562, 0.0005785140722146141, "buy", 191.79287570621963], [1788947589, 0.0005842855988025505, "buy", 102.01682729803568], [1788947600, 0.0005877792323495516, "buy", 101.23504327056729], [1788947614, 0.0005940126364742959, "buy", 154.2308801591854], [1788947670, 0.0005974191271556603, "buy", 145.51021739888], [1788947682, 0.0006044512927189365, "buy", 187.16573376513], [1788947703, 0.000607999441402556, "buy", 113.38028302990928], [1788947719, 0.0006093553945964997, "buy", 56.308393426065145], [1788947781, 0.0006081436006413393, "sell", 90.9053918989606], [1788947783, 0.0006178810263725301, "buy", 281.665967394751], [1788947788, 0.0006243607721530628, "buy", 241.09109466685678], [1788947792, 0.0006269873138984587, "buy", 88.59862539078627], [1788947796, 0.000624471553977136, "sell", 84.02152825134732], [1788947797, 0.0006267207202380552, "buy", 75.73319070296007], [1788947846, 0.0006276734849072202, "sell", 368.2805794499713], [1788947846, 0.0006387635738312906, "buy", 426.2018886312909], [1788947865, 0.0006258904998799491, "sell", 72.39769284322173], [1788947897, 0.0006394913682005953, "buy", 470.10105074608], [1788947934, 0.0006349346501778514, "sell", 52.09025614148824], [1788947936, 0.0006388775322821856, "buy", 131.8150478433987], [1788947991, 0.0006310123649718777, "sell", 244.89630405498525], [1788948010, 0.000629223593986036, "sell", 75.03252621522], [1788948031, 0.0006260437222363161, "sell", 54.7875042345], [1788948036, 0.0006280334193290881, "buy", 66.918322026], [1788948059, 0.0006111488046952148, "sell", 608.25154555458], [1788948069, 0.0006141155366049751, "buy", 96.3004531818878], [1788948086, 0.0006171152569576186, "buy", 98.95917582270712], [1788948099, 0.000646112193143068, "buy", 953.5771835364022], [1788948103, 0.0006599470344482124, "buy", 422.1830937210034], [1788948117, 0.0006799760663737676, "sell", 54.702967399266974], [1788948117, 0.0006816956966573432, "buy", 624.4922105381313], [1788948157, 0.0006884101422867485, "buy", 306.6856911490594], [1788948167, 0.0006964555434101058, "buy", 202.30341147522012], [1788948183, 0.0006928916562720422, "buy", 71.18247790040945], [1788948200, 0.000690912613008738, "sell", 52.943355528239174], [1788948202, 0.000688402775261626, "sell", 79.88955719074593], [1788948235, 0.0006815521053832533, "sell", 197.90679407136], [1788948235, 0.0006847773336071844, "sell", 192.85731126948], [1788948235, 0.0006908272920931331, "buy", 298.4082452043], [1788948264, 0.0006898821704408217, "buy", 61.28411861376], [1788948271, 0.0006951579008818459, "buy", 84.26254740017305], [1788948288, 0.0006904817697915919, "sell", 145.68910187671696], [1788948293, 0.0006946202364358277, "buy", 103.12798483948863], [1788948318, 0.0006872429030788999, "sell", 108.66369123254694], [1788948326, 0.0006904411584833517, "buy", 102.80953407686312], [1788948338, 0.0006924499275412125, "buy", 52.48629836255439], [1788948382, 0.0006777754844841589, "sell", 532.8424472038735], [1788948404, 0.0006617958896509816, "sell", 503.9901848444664], [1788948409, 0.0006691084914490825, "buy", 216.11055208316776], [1788948412, 0.0006664625602892807, "sell", 85.70079688863233], [1788948414, 0.0006694545268860463, "buy", 97.67961636598741], [1788948418, 0.000663687139188189, "sell", 188.92222767565806], [1788948419, 0.0006613743522885935, "sell", 70.30000661530573], [1788948462, 0.0006631177691741151, "buy", 107.544331728], [1788948489, 0.000665723211011722, "buy", 81.65038691174], [1788948506, 0.0006693346461298387, "buy", 107.52850308868], [1788948547, 0.0006735382638692497, "buy", 101.8906996672763], [1788948547, 0.0006766742946013451, "buy", 101.8906996672763], [1788948547, 0.0006798176018576376, "buy", 101.8906996672763], [1788948547, 0.0006829681856044495, "buy", 101.8906996672763], [1788948550, 0.0006861260458081551, "buy", 101.8906996672763], [1788948551, 0.0006892911824352298, "buy", 101.8906996672763], [1788948552, 0.0006907724895797494, "sell", 53.85022509882278], [1788948552, 0.0006924635954522145, "buy", 101.8906996672763], [1788948611, 0.0006864216714732833, "buy", 82.16346160590211], [1788948654, 0.0006899356226186148, "buy", 101.65633634307], [1788948654, 0.000693105821088841, "buy", 101.65633634307], [1788948654, 0.0006962832790005548, "buy", 101.65633634307], [1788948654, 0.0006994679963205854, "buy", 101.65633634307], [1788948656, 0.0007026599730158346, "buy", 101.65633634307], [1788948659, 0.0007059279909121285, "buy", 101.66624215953674], [1788948659, 0.0007091347987130985, "buy", 101.66624215953674], [1788948660, 0.0007110050512714001, "buy", 101.66624215953674], [1788948662, 0.0007197842946778315, "sell", 98.97443553083379], [1788948662, 0.000722962017035423, "buy", 367.2102520059538], [1788948671, 0.000723277425902325, "buy", 147.53497332205083], [1788948684, 0.0007206967182145831, "sell", 56.36478986169], [1788948684, 0.0007440047370640133, "buy", 726.3529511921138], [1788948704, 0.0007403172894368635, "sell", 115.48732842472], [1788948726, 0.0007260484707351673, "sell", 393.1346197638807], [1788948732, 0.0007212408446639761, "sell", 168.10868826997668], [1788948770, 0.0007214945719722975, "sell", 52.78650135062], [1788948794, 0.0007200024201695076, "buy", 99.14781952565131], [1788948814, 0.0007202011653814412, "buy", 109.93438272766149], [1788948816, 0.00071793289194041, "sell", 100.87332209524438], [1788948820, 0.0006869290802618858, "sell", 991.1904053925447], [1788948820, 0.0006899137145799629, "buy", 88.5042863607987], [1788948825, 0.0006892113427516478, "sell", 101.45063344766379], [1788948826, 0.0006922653487465843, "buy", 99.00654805776315], [1788948827, 0.0006901940641274981, "sell", 65.92689509997447], [1788948854, 0.0006939575663795214, "buy", 116.35621365872213], [1788948912, 0.0006751650776459336, "sell", 684.7901363037078], [1788948912, 0.0006965956577900472, "buy", 88.47052602752507], [1788949022, 0.0006599773313804768, "sell", 465.0510770689313], [1788949022, 0.0006623901536286899, "buy", 79.13146714139799], [1788949022, 0.000674336340428005, "sell", 100.37005714079798], [1788949044, 0.0006686156811491301, "buy", 198.03885017612205], [1788949069, 0.0006607480092255056, "sell", 85.9212172755], [1788949113, 0.0006575900707821256, "sell", 127.35390265797356], [1788949121, 0.0006663090903376331, "buy", 288.79176492264037], [1788949141, 0.000668712839258792, "buy", 67.4905541646], [1788949191, 0.0006414107000942583, "sell", 928.1760789483668], [1788949253, 0.0006436694800293289, "sell", 89.3787513698769], [1788949312, 0.0006379112394652108, "sell", 169.95622512464], [1788949326, 0.0006490280720835394, "buy", 378.12542904526], [1788949327, 0.0006509476765093215, "buy", 63.5546585284], [1788949335, 0.0006527932457980019, "buy", 59.04923963055], [1788949352, 0.0006571804975376014, "buy", 151.8883437524001], [1788949365, 0.0006632178815625153, "buy", 184.21314343065865], [1788949388, 0.0006544110020098547, "sell", 260.72245233782803], [1788949468, 0.0006485905507594972, "sell", 209.16212044662], [1788949483, 0.0006409710883592857, "sell", 231.10223591313851], [1788949498, 0.0006004795312299877, "sell", 1365.1761905071878], [1788949498, 0.0006025006586937673, "buy", 61.61364387432625], [1788949498, 0.0006054925544475018, "buy", 102.68940642263831], [1788949499, 0.0006102453539915545, "buy", 82.2457515209501], [1788949500, 0.0006122533655040416, "sell", 103.30952409675837], [1788949500, 0.0006153103526272108, "buy", 102.80718945310525], [1788949503, 0.0006089332591249823, "sell", 61.832999349379286], [1788949505, 0.0006327384762362282, "buy", 814.4736107349438], [1788949527, 0.0006235581829134107, "sell", 91.19699733696936], [1788949534, 0.0006204998759480707, "sell", 86.42078486886976], [1788949540, 0.0006237303633652023, "buy", 109.30683382276631], [1788949597, 0.0006201279857289291, "sell", 60.11531447141921], [1788949625, 0.0006184025727273093, "sell", 91.77157455055102], [1788949691, 0.0006188257981386857, "sell", 77.332247752569], [1788949701, 0.0006142567440788378, "sell", 147.38001402718692], [1788949725, 0.0006063331454300962, "sell", 260.9356594016498], [1788949783, 0.0006036267724890515, "sell", 144.0352809762111], [1788949827, 0.0005988848236780025, "sell", 136.60087696057846], [1788949844, 0.0006015945706605822, "buy", 82.23366316692], [1788949845, 0.0006039866904545797, "buy", 82.23366316692], [1788949845, 0.0006059736002373254, "buy", 68.18021058122], [1788949849, 0.0006092679284382334, "buy", 98.49386280082], [1788949871, 0.0006141829641917062, "buy", 97.80543222507022], [1788949908, 0.0006068911408615155, "sell", 221.2066537225062], [1788949927, 0.0006001655965016644, "sell", 136.56815211228204], [1788949953, 0.0006107296191820152, "buy", 245.39655636967575], [1788949954, 0.0006137931816638375, "buy", 104.51228768022291], [1788949965, 0.000606320846025272, "sell", 302.32693697791785], [1788950009, 0.0006094563135739311, "buy", 102.8712869312], [1788950011, 0.0006124676785764551, "buy", 102.8712869312], [1788950013, 0.0006154864575028022, "buy", 102.8712869312], [1788950094, 0.0006155662350395889, "buy", 58.7866336608], [1788950105, 0.0006205823237703033, "buy", 154.80727040612], [1788950109, 0.0006231106410126887, "buy", 85.64877633279], [1788950140, 0.0006264880354125014, "buy", 124.23935434919132], [1788950157, 0.0006203843704252827, "sell", 204.8380199943235], [1788950184, 0.0006163938177387606, "sell", 144.3846538166967], [1788950202, 0.0006064952132117066, "sell", 307.3829986414], [1788950217, 0.0006053766653087039, "sell", 61.93119757568], [1788950225, 0.0006088434156614118, "buy", 133.99858686075], [1788950233, 0.0005927863106396378, "sell", 536.49953012541], [1788950251, 0.0006030831395330308, "buy", 338.09697954096], [1788950287, 0.0006003333995291906, "sell", 80.11877847343425], [1788950296, 0.0005974109050701724, "sell", 103.05205287886587], [1788950347, 0.000597792365535343, "buy", 97.77120118956465], [1788950361, 0.0005940560104631558, "sell", 111.58099551130775], [1788950370, 0.000587788351935968, "sell", 218.39078871983], [1788950380, 0.0005827704671942641, "sell", 156.08020177543], [1788950386, 0.00058549708836119, "buy", 58.70999982902], [1788950393, 0.0005642883654187777, "sell", 746.57546982793], [1788950396, 0.0005688788741396377, "buy", 102.99999980224], [1788950396, 0.0005712894325554014, "buy", 85.31131732113], [1788950412, 0.0005759523696521453, "buy", 132.84391964712], [1788950413, 0.0005743048513582019, "sell", 57.55511130696], [1788950420, 0.0005687159613905639, "sell", 215.64362122536], [1788950430, 0.000563360282916465, "sell", 185.2429084265], [1788950431, 0.0005473657366351702, "sell", 571.6448049153], [1788950431, 0.0005498592602438783, "buy", 61.7227721795], [1788950431, 0.0005524764450999433, "buy", 94.1446807347], [1788950458, 0.000555188154746257, "sell", 61.8909169782], [1788950469, 0.0005487784152826512, "sell", 204.5085536572021], [1788950483, 0.0005555541414999609, "buy", 131.87750429249206], [1788950486, 0.0005518385390372673, "sell", 132.20552732547202], [1788950494, 0.0005553410326382096, "buy", 102.81188099072], [1788950496, 0.0005589396171872993, "buy", 102.81188099072], [1788950498, 0.0005618222605118874, "buy", 102.81188099072], [1788950512, 0.0005642878386498281, "buy", 68.36020341568], [1788950531, 0.0005683943618527454, "buy", 153.3876236298], [1788950537, 0.0005595254102930342, "sell", 312.7240305534], [1788950564, 0.0005626780814458605, "buy", 101.79846685811916], [1788950566, 0.0005605115220215432, "sell", 76.57665362356691], [1788950669, 0.0005699755670479243, "buy", 256.98019783786], [1788950680, 0.0005683832718136556, "sell", 55.89434042216], [1788950761, 0.0005686096036003614, "sell", 96.38506613473001], [1788950817, 0.0005696911856217999, "sell", 68.55869734029294], [1788950858, 0.0005725266326804389, "buy", 76.87317422694], [1788950865, 0.0005698031499377057, "sell", 55.27241970432], [1788950865, 0.0005715388959062004, "buy", 61.31958396018], [1788950899, 0.0006077126623896403, "sell", 263.29442723974717], [1788950899, 0.0006154905967033922, "buy", 1620.0491619921315], [1788950901, 0.000619106072274517, "buy", 411.98099644789943], [1788950902, 0.0006175303131900813, "sell", 53.05185920300932], [1788950904, 0.0006190708599158038, "buy", 57.066580683769175], [1788950916, 0.000571451674932163, "sell", 1612.9397836600729], [1788950916, 0.0005737579091360813, "buy", 82.17245904369992], [1788950917, 0.0005781379460002557, "buy", 155.28192996754225], [1788950917, 0.0005798952516250809, "buy", 61.650017830506286], [1788950934, 0.0005835134161249386, "buy", 126.63962937587232], [1788950935, 0.0005767438213139969, "sell", 245.55636388905504], [1788950959, 0.0005768968931503841, "sell", 60.902216069642876], [1788950960, 0.0005691551557430383, "sell", 270.8265387631003], [1788950970, 0.0005763584498003856, "buy", 246.4710971985472], [1788950974, 0.0005734951553588031, "sell", 99.99999994015104], [1788950981, 0.000576095619357158, "buy", 86.65444292648489], [1788950982, 0.0005788864923674092, "buy", 99.0210093308384], [1788951001, 0.0005824127202882415, "buy", 108.00518950793406], [1788951001, 0.0005860900476064771, "buy", 128.4307453039672], [1788951023, 0.0005870714514287798, "sell", 128.1642809065039], [1788951023, 0.0005907855619993311, "buy", 164.04247237449303], [1788951030, 0.0005834591311526914, "sell", 90.15045753219518], [1788951038, 0.0005857699188690995, "buy", 79.7420873962562], [1788951068, 0.000589444849945623, "buy", 158.4201422292759], [1788951075, 0.0005868590254459543, "sell", 63.2718033125176], [1788951085, 0.0005883706692543821, "buy", 52.64302541507201], [1788951095, 0.0005910234363813743, "buy", 82.16237603838], [1788951095, 0.0005929892562114613, "buy", 68.19309002825], [1788951101, 0.0005845581212138418, "sell", 292.9530056805], [1788951102, 0.0005828741862463628, "sell", 58.35686207417], [1788951103, 0.000586404744016619, "buy", 82.16237603838], [1788951106, 0.0005841820026720601, "sell", 76.92572808107], [1788951142, 0.0005786056762469452, "sell", 153.49195702654], [1788951170, 0.0005566333909525995, "sell", 808.27659485568], [1788951171, 0.000560226694171904, "buy", 128.31683154048], [1788958395, 0.0006219270528076472, "buy", 313.08255572450287], [1788958397, 0.0006249595980168135, "buy", 103.73191933715783], [1788958398, 0.0006265016940054743, "buy", 52.51743179601839], [1788958407, 0.0006182641077532981, "sell", 319.1239414420272], [1788958427, 0.0006226234838705792, "buy", 116.8316829708], [1788958429, 0.0006205206895711874, "sell", 53.76588038472], [1788958438, 0.0006197778295331955, "sell", 60.02321906784], [1788958441, 0.0006251242135072498, "buy", 182.57510447211], [1788958447, 0.0006366417605886789, "sell", 372.90282862224], [1788958447, 0.0006478227989066292, "sell", 460.16277788943], [1788958447, 0.0006617864752506262, "buy", 1237.47182766774], [1788958461, 0.0006398939985277503, "buy", 99.12898299134], [1788958468, 0.000644053334131729, "buy", 103.96039588032], [1788958487, 0.0006395571775884457, "sell", 247.4298599845], [1788958496, 0.0006323240459466756, "sell", 243.851094461], [1788958497, 0.0006355021433555163, "buy", 107.53193049275], [1788958505, 0.0006446481599357041, "buy", 311.138613683], [1788958506, 0.0006511398011192657, "buy", 217.26656336425], [1788958510, 0.0006641187809954837, "buy", 345.24617908655], [1788958513, 0.0006565646041135013, "sell", 255.63818794242], [1788958525, 0.0006546303474553845, "sell", 72.45109199291], [1788958530, 0.000647184459525619, "sell", 246.59183178436], [1788958535, 0.0006340914760592554, "sell", 436.88395431404], [1788958537, 0.0006235104087018595, "sell", 103.14815569216], [1788958537, 0.0006265564386578011, "sell", 253.59017583755], [1788958538, 0.000605647531089397, "sell", 608.84212137853], [1788958538, 0.000610231532369396, "buy", 129.59158401431], [1788958538, 0.0006223063985987453, "buy", 418.4645109871], [1788958542, 0.0006123235256297675, "sell", 129.53322934496], [1788958542, 0.0006161236926842084, "sell", 199.9044980617], [1788958543, 0.0006072739110791745, "sell", 172.91259070498], [1788958546, 0.0006016218249985601, "sell", 205.11855114792], [1788958548, 0.0005955557300717892, "sell", 215.74874238388], [1788958550, 0.0005871413276194026, "sell", 334.2836103707], [1788958555, 0.0005888132109965594, "buy", 59.03701040334], [1788958558, 0.000593789887734387, "buy", 198.05687636744], [1788958574, 0.0005921964062661338, "sell", 131.44321416546], [1788958581, 0.0005848463173108117, "sell", 255.96067120138], [1788958586, 0.0005786240880297662, "sell", 231.53970806782], [1788958623, 0.0005752207553545283, "sell", 96.86832025216025], [1788958623, 0.0005794017179060473, "buy", 148.23051130047068], [1788958681, 0.0005819866319177601, "buy", 62.323117137], [1788958690, 0.0005879223339661428, "buy", 207.3796873580429], [1788958708, 0.0005868961470630504, "sell", 56.17849744248111], [1788958723, 0.0005906434501137249, "buy", 123.4394338745022], [1788958733, 0.0005848637099729504, "sell", 76.77820168530344], [1788958745, 0.0005766823627476095, "sell", 134.05597073695168], [1788958750, 0.0005649817203671959, "sell", 379.61505247765166], [1788958762, 0.0005649263216442259, "sell", 185.48077868396373], [1788958786, 0.0005765459728518138, "buy", 329.84533204629395], [1788958799, 0.0005943530977281994, "buy", 621.5678368195521], [1788958805, 0.0005917331224045558, "sell", 89.26885993167946], [1788958807, 0.000585948898621103, "sell", 156.52610670452333], [1788958817, 0.000590428404864181, "buy", 103.81221343978946], [1788958840, 0.0005765484282988837, "sell", 439.52157018574957], [1788958843, 0.0005773383983448019, "buy", 74.90027785251], [1788958967, 0.0005834740511306855, "buy", 206.76332665092], [1788959009, 0.0005859830439352531, "buy", 129.5893998394682], [1788959044, 0.0005896892547109555, "buy", 124.3290606945], [1788959084, 0.0005784403425463703, "sell", 320.26587707967], [1788959088, 0.0005712062664177683, "sell", 295.40606133873], [1788959099, 0.0005646285181330595, "sell", 233.14243720159], [1788959108, 0.0005615060466468678, "sell", 111.1491443028], [1788959129, 0.000568482775246353, "buy", 207.21223942956695], [1788959142, 0.0005791395858400589, "buy", 311.2993655254821], [1788959149, 0.0005808477647527646, "buy", 57.5146116352382], [1788959204, 0.0005813037828289645, "buy", 59.221463010232895], [1788959210, 0.0005960554754212827, "buy", 517.6909403351962], [1788959212, 0.0006004031269491396, "buy", 155.30728195415585], [1788959212, 0.0006038542355294946, "buy", 155.30728195415585], [1788959229, 0.0006168797920637273, "sell", 66.90220652543474], [1788959229, 0.0006188486229892008, "buy", 545.4728811440594], [1788959230, 0.0006439159651401072, "buy", 933.1756399787822], [1788959233, 0.0006591848685228048, "buy", 517.6663990158968], [1788959254, 0.0006586900903912522, "sell", 64.42804679309275], [1788959262, 0.0006996377998685939, "buy", 1351.6570271874548], [1788959263, 0.0006972835139151833, "sell", 66.74820843916095], [1788959266, 0.000699304922974372, "buy", 61.90451645270237], [1788959271, 0.0006941267274208634, "sell", 165.70997154257623], [1788959280, 0.0007020856065874475, "buy", 207.06439233274645], [1788959284, 0.0007084026268333268, "buy", 207.06439233274645], [1788959289, 0.0007128851768105007, "buy", 89.20503288026796], [1788959291, 0.0007092902476710609, "sell", 106.5862008445962], [1788959292, 0.0007016833262898917, "sell", 251.7027699891306], [1788959309, 0.0006986120229459225, "sell", 112.615145005272], [1788959316, 0.0007004758257950503, "buy", 102.4638234694746], [1788959320, 0.0007040603778274374, "buy", 118.77395914871], [1788959323, 0.0006962395395918187, "sell", 249.70016806178], [1788959332, 0.0007124666221874244, "buy", 517.77227707032], [1788959337, 0.0007134765642658609, "buy", 77.67431531684], [1788959340, 0.0007081554761094638, "sell", 104.09205631851], [1788959340, 0.0007114380592317909, "sell", 64.520901624], [1788959341, 0.0006945119072838253, "sell", 435.2515747143], [1788959341, 0.0006975786629758132, "buy", 99.98897545296], [1788959349, 0.0006824962257934201, "sell", 491.74121931371], [1788959350, 0.0006753002421822485, "sell", 228.23672132048], [1788959352, 0.0006734845752406102, "sell", 59.18366068024], [1788959355, 0.0006766274000701809, "buy", 103.00712851928], [1788959357, 0.0006908047121112626, "buy", 461.72093116112], [1788959361, 0.0006956854431599482, "buy", 157.85718142848], [1788959370, 0.0006905081678834613, "sell", 179.22412857576], [1788959377, 0.0006754177625843815, "sell", 499.54251980408], [1788959378, 0.0006700513041335289, "sell", 174.7838249576], [1788959378, 0.0006843940223573211, "buy", 437.24467848408], [1788959382, 0.000680960509034702, "sell", 130.46614603962], [1788959392, 0.0006783716382070001, "sell", 57.93224405508], [1788959411, 0.0006821357007386171, "buy", 148.30349773168], [1788959425, 0.0007031295365344808, "buy", 725.14344], [1788959427, 0.0006891267697825881, "sell", 440.10992117168], [1788959432, 0.0006969689448233246, "buy", 231.92594981952], [1788959449, 0.0007087629922163931, "buy", 377.52864864096], [1788959453, 0.0007187088125927504, "buy", 307.23326707536], [1788959472, 0.0006817360118881608, "sell", 1218.5838104688], [1788959472, 0.0006857231547896841, "buy", 129.30693054928], [1788959480, 0.0006820533809795054, "sell", 128.06985725904], [1788959487, 0.0006790615698787394, "sell", 96.85387911056], [1788959491, 0.0006882796732857781, "buy", 307.23326707536], [1788959499, 0.0006899649612719319, "buy", 81.2151651848], [1788959504, 0.0006859299829912718, "sell", 150.24053363264], [1788959505, 0.0006888550344703356, "buy", 95.9336310768], [1788959521, 0.0006904251931217985, "buy", 72.41188109088], [1788959527, 0.0007025259628152485, "buy", 390.37741640992], [1788959547, 0.0006985561250657794, "sell", 101.61523352112], [1788959550, 0.0006811111706271626, "sell", 610.43925256336], [1788959550, 0.0007001052048756666, "buy", 82.3426532688], [1788959568, 0.0007108561565305957, "buy", 926.35485131136], [1788959577, 0.0007035150338891206, "sell", 233.44664702528], [1788959581, 0.0007013275950774732, "sell", 71.09480328544], [1788959584, 0.000698784617502605, "sell", 62.33412697136], [1788959594, 0.0006995361984363597, "buy", 67.87752306272], [1788959611, 0.0006930766279892029, "sell", 193.8986829562498], [1788959629, 0.0006904421541848949, "sell", 125.56825562498001], [1788959640, 0.0006931294520060787, "buy", 84.52027116812425], [1788959653, 0.0007021468198792593, "buy", 273.98700262844596], [1788959657, 0.0006976388472141938, "sell", 108.76691432167956], [1788959672, 0.0006991151038911485, "buy", 59.27259950854023], [1788959674, 0.0006996022000754778, "sell", 70.91281044590589], [1788959674, 0.0007018246624705336, "buy", 88.04022203307822], [1788959679, 0.0006964502211958497, "sell", 100.7647802102568], [1788959680, 0.0006876692207784146, "sell", 281.92684405749446], [1788959683, 0.0006906834950303334, "buy", 99.0326294064], [1788959685, 0.0006820115227845786, "sell", 279.59989449411], [1788959700, 0.0006861707980632538, "buy", 69.31445411259], [1788959708, 0.000705169826336745, "buy", 592.6884057882], [1788959709, 0.0006944307958553766, "sell", 342.12440272797], [1788959710, 0.0007002506090030402, "buy", 185.43662123652], [1788959712, 0.0007020501339827374, "buy", 55.71609989], [1788959713, 0.0007040537864143525, "buy", 64.350277585], [1788959715, 0.0006703810148442766, "sell", 1131.0882090585], [1788959716, 0.0006724996159380707, "buy", 62.0792078225], [1788959723, 0.0006652067917672182, "sell", 242.9007865845], [1788959735, 0.0006788654511356633, "sell", 62.2153008895], [1788959735, 0.0006807966057115633, "buy", 491.6133857085], [1788959747, 0.0006697933799090463, "sell", 300.69380141400666], [1788959751, 0.0006723764416602149, "buy", 84.8896141949662], [1788959754, 0.0006784784442005507, "buy", 199.05231013642944], [1788959767, 0.0007070760064241644, "buy", 928.4500220306916], [1788959798, 0.0007089942520096386, "buy", 104.4730860552], [1788959810, 0.0007065811539498419, "sell", 76.5915491232], [1788959811, 0.0007083059396575175, "buy", 80.1447602148], [1788959813, 0.0007011394137083644, "sell", 227.9606689728], [1788959891, 0.000702264364313123, "buy", 69.51170560554], [1788959903, 0.0007047398088235674, "buy", 103.49563687506], [1788959942, 0.0006712342291911062, "sell", 1074.51056451642], [1788959943, 0.0006690805986881221, "sell", 77.54008036416], [1788959948, 0.0006722316443549327, "buy", 104.63140328028], [1788959948, 0.0006920008018324657, "buy", 644.4765429594], [1788959955, 0.0006948397803195086, "buy", 91.58690532177675], [1788959958, 0.0006923983625933735, "sell", 78.2945252948517], [1788959992, 0.0006955364192082782, "buy", 65.36721830365], [1788960053, 0.0006950036918342953, "sell", 82.49175937926], [1788960069, 0.0006957638993833181, "sell", 68.38954739838], [1788960129, 0.0007270903996324748, "buy", 845.30017486096], [1788960168, 0.000723264431546066, "sell", 102.245396825], [1788960179, 0.0007255967909802294, "sell", 99.0813179235], [1788960179, 0.0007287590618789231, "buy", 173.689994863], [1788960195, 0.0007197932414718736, "sell", 138.7460612409], [1788960199, 0.0007224850384626658, "buy", 56.03753681106], [1788960204, 0.0007256135167229247, "buy", 99.00990093066], [1788960275, 0.0007174747941749346, "sell", 97.86135571816004], [1788960275, 0.0007205807387819587, "sell", 130.82250494103005], [1788960291, 0.0007132281927684134, "sell", 109.33435559632937], [1788960298, 0.0007294566100599567, "buy", 514.6053634695568], [1788960310, 0.0007167985487234702, "sell", 413.0212719915728], [1788960352, 0.000718110656114695, "buy", 118.0910874078], [1788960373, 0.0007114401828375854, "sell", 214.83917857684466], [1788960394, 0.0007053149068023437, "sell", 117.60985576025499], [1788960398, 0.0006981572431359133, "sell", 232.39436729428968], [1788960413, 0.0006861050576142398, "sell", 383.77763154025], [1788960418, 0.0006834136472257234, "sell", 95.01048635825], [1788960420, 0.0006791174400787358, "sell", 141.0139748555], [1788960450, 0.0006783230189249329, "sell", 86.79109881460255], [1788960460, 0.0006950746018722468, "buy", 631.8702686210725], [1788960460, 0.0006990595126029553, "buy", 128.55041507605827], [1788960467, 0.0006759544662176082, "sell", 705.5063439959455], [1788960478, 0.0006854342309483257, "buy", 328.32348307596453], [1788960536, 0.0006979297706874172, "buy", 349.03381211764116], [1788960537, 0.0006958687815990018, "sell", 65.98089470281096], [1788960560, 0.00069311428674345, "sell", 79.0120818522], [1788960564, 0.0006861982526819416, "sell", 222.62969881404], [1788960617, 0.0006896144172303932, "buy", 103.00712851928], [1788960623, 0.0006874983019208303, "sell", 68.16689407936], [1788960667, 0.000682062875559957, "sell", 77.30408021017044], [1788960673, 0.0006772444385837091, "sell", 178.944260088], [1788960688, 0.0006704108034961855, "sell", 241.9804954215], [1788960710, 0.0006750799514570039, "buy", 185.10730597707138], [1788960712, 0.0006730043693952133, "sell", 67.513192045587], [1788960729, 0.0006763661152252123, "buy", 165.89750311600818], [1788960770, 0.0006807549510865008, "buy", 148.51485143127834], [1788960785, 0.0006791045211462491, "sell", 53.48697434068453], [1788960817, 0.0006836213328448732, "buy", 102.97283523650782], [1788960843, 0.0006860942628764391, "buy", 98.06237946286537], [1788960846, 0.0006579902341008397, "sell", 913.3549759501258], [1788960910, 0.0006312199999119465, "sell", 1037.3226576405], [1788960910, 0.0006338105570690632, "buy", 87.7551002625], [1788960911, 0.0006014933810032527, "sell", 511.54911534636], [1788960911, 0.0006140399776361148, "sell", 689.39820844908], [1788960911, 0.0006164283736822723, "buy", 82.04470474668], [1788960912, 0.0006057187014514241, "buy", 62.0910890106], [1788960912, 0.0006087114968007874, "buy", 103.48514831616], [1788960913, 0.0005989065063068069, "sell", 337.2700453044], [1788960936, 0.0005981629595777808, "sell", 289.37945927436], [1788960946, 0.0005954248629136923, "sell", 108.2659379688], [1788960962, 0.0005984339117409028, "buy", 56.03182416254], [1788960965, 0.0005946982423596159, "sell", 100.58371265626], [1788960971, 0.0005859499927437394, "sell", 257.06202808329914], [1788960978, 0.0005833451024821421, "sell", 52.92825187834504], [1788960990, 0.0005861435681585246, "buy", 99.35162010850688], [1788961013, 0.0005904052832728085, "buy", 192.3808034739324], [1788961022, 0.0005941083333035979, "buy", 104.4704305743547], [1788961028, 0.0006092642216092718, "buy", 525.2939839455457], [1788961032, 0.0006074980626772013, "sell", 61.83402709932], [1788961041, 0.0006117834994505524, "buy", 99.14745238804], [1788961089, 0.0006003439501959341, "sell", 442.3832374647528], [1788961112, 0.0005605108373098975, "sell", 1480.92388290332], [1788961112, 0.0005626873863507286, "buy", 78.05753369624], [1788961113, 0.0005644398549077214, "buy", 61.7584157438], [1788961135, 0.0005552602216759342, "sell", 269.04673496332225], [1788961135, 0.0005628024263363982, "sell", 121.23665581658956], [1788961169, 0.0005731865840984869, "buy", 497.21539285553143], [1788961171, 0.0005603200081845675, "sell", 455.6173381610778], [1788961173, 0.0005361618089573286, "sell", 869.8361345779208], [1788961173, 0.0005467376029849624, "buy", 389.8668712046794], [1788961188, 0.0005393065276852581, "sell", 276.739671339557], [1788961198, 0.0005548632434754371, "buy", 493.52416494560225], [1788961204, 0.0005525618772656506, "sell", 60.03665557602078], [1788961207, 0.0005510607101952103, "sell", 53.88607966890873], [1788961208, 0.0005559213441889488, "buy", 177.37794138933532], [1788961212, 0.0005484833985766426, "sell", 286.5778462948], [1788961213, 0.0005556892571386775, "buy", 230.0075441656], [1788961217, 0.0005599819392190293, "buy", 154.57425723304], [1788961227, 0.0005576910354524489, "sell", 75.64219693304], [1788961228, 0.0005572791110173224, "sell", 397.2578328252], [1788961228, 0.000568455485740337, "buy", 389.6718714756], [1788961240, 0.0005675498797377651, "buy", 390.3010408], [1788961246, 0.0005655689401810667, "sell", 70.95218844751], [1788961257, 0.0005673717057215663, "buy", 54.12258689509799], [1788961261, 0.000571092672922433, "buy", 98.91996410704861], [1788961271, 0.0005736187118056647, "buy", 103.80838579227887], [1788961273, 0.0005813979961123977, "buy", 257.87724742953804], [1788961279, 0.0005760046295377251, "sell", 102.80486526500668], [1788961279, 0.0005789308670637194, "sell", 95.14254669202954], [1788961283, 0.0005766312522340818, "buy", 69.35245904523744], [1788961285, 0.0005789509761489208, "buy", 82.13291939450855], [1788961293, 0.000581134203412379, "buy", 66.46849841489463], [1788961303, 0.0005794558267593443, "sell", 100.18646559108265], [1788961303, 0.0005823171299079036, "buy", 55.679290408968434], [1788961337, 0.0005734892562934293, "sell", 191.07970782446], [1788961347, 0.0005593354811786907, "sell", 499.85928067838], [1788961378, 0.0005397966651826012, "sell", 653.1933167167622], [1788961380, 0.0005335196961015809, "sell", 228.53072975485816], [1788961389, 0.0005384327211339072, "buy", 224.57489877349664], [1788961408, 0.0005282238408364193, "sell", 400.3778677329914], [1788961411, 0.00052196500114296, "sell", 230.09544592955123], [1788961413, 0.0005181767757462899, "sell", 131.31822843079019], [1788961426, 0.0005169810562360489, "sell", 100.16303512151852], [1788961435, 0.0005110269934006848, "sell", 221.1797466368214], [1788961444, 0.000513875007107411, "buy", 99.03564560298446], [1788961469, 0.0004961855600547059, "sell", 699.1541778939], [1788961469, 0.0004986306775354444, "buy", 52.3221857134], [1788961469, 0.0005084841413117039, "buy", 376.5585443632], [1788961471, 0.0005110449173576879, "buy", 82.1386136622], [1788961478, 0.000508944449177598, "sell", 75.595641837], [1788961496, 0.000513007176968177, "buy", 129.06255508306], [1788961540, 0.0005203202391114882, "buy", 226.80081955427], [1788961559, 0.0005249350194165968, "buy", 174.08308777261], [1788961608, 0.0005221023977138105, "sell", 117.98972823136067], [1788961627, 0.0005179708503830879, "sell", 171.06444855426312], [1788961695, 0.0005186372884490102, "sell", 55.52605715047], [1788961707, 0.0005059268174081739, "sell", 467.96766954324], [1788961715, 0.0005092294513984665, "buy", 118.45678720928], [1788961766, 0.0005130458592740177, "buy", 149.6072851], [1788961779, 0.0005137967694264573, "buy", 67.882094539], [1788961858, 0.0005111626137527283, "sell", 81.684926541845], [1788961894, 0.0005310580258685417, "buy", 779.295164232], [1788961900, 0.0005331529134450074, "buy", 77.227722624], [1788961901, 0.0005356072210706069, "buy", 81.7880008565177], [1788961909, 0.0005371674257877824, "buy", 62.09827639192688], [1788961957, 0.000541191286292984, "buy", 116.49178219344253], [1788961975, 0.0005428850975467413, "buy", 99.71678272172612], [1788972006, 0.0010912994452189752, "sell", 2160.44968470408], [1788972006, 0.0010935262685263533, "buy", 58.0312908252], [1788972006, 0.0011151039994256038, "buy", 559.28697343596], [1788972006, 0.001121102642614406, "buy", 154.5207937434], [1788972006, 0.0011772110608878896, "buy", 140.98182080976], [1788972007, 0.0011352039291107829, "buy", 358.21693893132], [1788972007, 0.001142022700770191, "buy", 174.05914631364], [1788972030, 0.0011525423695293963, "buy", 174.01193090785802], [1788972031, 0.0011641565562605662, "buy", 291.088982954606], [1788972033, 0.0011672611218860678, "buy", 77.5918321014174], [1788972038, 0.0011713886264819457, "buy", 102.99848302251185], [1788972038, 0.0011822651252669015, "buy", 270.5486925396736], [1788972039, 0.0012305591689036797, "sell", 64.2089134967953], [1788972039, 0.001233220056900402, "sell", 619.2249469920994], [1788972039, 0.0012590291846580801, "buy", 1898.4488042647547], [1788972043, 0.0012115712194768072, "sell", 452.620279623591], [1788972052, 0.001184923619953063, "sell", 604.845739220886], [1788972058, 0.0012383659037662098, "buy", 1327.8904730986276], [1788972059, 0.001231417844672811, "sell", 167.448731968305], [1788972061, 0.0012340431119312455, "buy", 56.8240100662725], [1788972061, 0.0012708304123055468, "buy", 895.4659290736755], [1788972063, 0.0012697807206818483, "buy", 57.758839808238], [1788972064, 0.001381528627018549, "sell", 100.2145622375475], [1788972064, 0.0013870352711852693, "buy", 2772.0081506923334], [1788972065, 0.0013852379464329156, "buy", 102.240895854555], [1788972067, 0.0013801108540602454, "sell", 109.716746338089], [1788972072, 0.0013746442286278963, "sell", 118.5749169185581], [1788972074, 0.0013658096185817992, "sell", 63.7531727494025], [1788972074, 0.0013685931609704548, "sell", 113.4975877779835], [1788972076, 0.001361252663498819, "sell", 54.7459870366864], [1788972078, 0.0013399891032684608, "sell", 133.0103669690705], [1788972078, 0.00134574453110038, "sell", 371.5533021994794], [1788972081, 0.0013346308274968168, "sell", 103.3667772122895], [1788972082, 0.0013470635338622846, "buy", 303.8964604113438], [1788972084, 0.0013429421178136423, "sell", 95.1728546646332], [1788972085, 0.0013535436463508932, "buy", 238.3315744298125], [1788972089, 0.0013501953442007501, "sell", 54.3940804617483], [1788972091, 0.0013390068247028954, "sell", 242.8006585350073], [1788972093, 0.0013361023078353226, "sell", 59.852353181712], [1788972094, 0.0013304086823825655, "sell", 132.0583730103001], [1788972095, 0.0013214179572871793, "sell", 209.1087456489122], [1788972098, 0.0013179926293874105, "sell", 124.3245176325152], [1788972099, 0.0013094520785631874, "sell", 199.5591978403842], [1788972101, 0.0012958831804746383, "sell", 338.0393206580804], [1788972108, 0.0013201517815717913, "buy", 571.9050872134119], [1788972113, 0.0014648952935313593, "sell", 411.0650311650467], [1788972113, 0.0014860051855782597, "sell", 179.27221269481234], [1788972113, 0.0014941744002091091, "buy", 3981.0699867858793], [1788972114, 0.0014413689043573316, "sell", 522.8162548021879], [1788972115, 0.001428096097888052, "sell", 117.44402891322794], [1788972115, 0.0014336529099700285, "sell", 126.7756683185252], [1788972116, 0.0014064918630415466, "sell", 435.5361481834611], [1788972117, 0.001416520334806124, "buy", 202.66001271867538], [1788972119, 0.001399646307374681, "sell", 379.95682441797373], [1788972121, 0.0014043147993676808, "buy", 202.66001271867538], [1788972122, 0.001400286387800176, "sell", 90.1461289337553], [1788972122, 0.0014028261420524323, "buy", 54.74473804503262], [1788972123, 0.0013983408236378258, "sell", 101.53083631423222], [1788972126, 0.0013578583889384702, "sell", 969.7909495665177], [1788972127, 0.0013662866046230233, "buy", 158.64798983540504], [1788972128, 0.001383549322703185, "buy", 397.39119487384846], [1788972128, 0.0013923945669186586, "buy", 202.66001271867538], [1788972133, 0.0013966383544550996, "buy", 100.32364221201232], [1788972135, 0.001409309039362338, "buy", 312.3250224516189], [1788972137, 0.00141386531012675, "buy", 101.33959718346806], [1788972137, 0.0014735487587941873, "buy", 1330.7219852975402], [1788972138, 0.0014709132511735211, "sell", 54.58528605023627], [1788972140, 0.0013250761323176786, "sell", 1247.2993216208688], [1788972140, 0.0013427102930716516, "buy", 382.1656675678733], [1788972140, 0.0013579362927562501, "buy", 357.09734417908845], [1788972140, 0.0013736485752436467, "sell", 2158.7980660436197], [1788972140, 0.0013792059900979005, "buy", 129.0927445077501], [1788972141, 0.0013666568274653304, "buy", 100.29225792586611], [1788972141, 0.0013693176796097035, "buy", 61.41793764624234], [1788972141, 0.0013737581795244787, "buy", 102.36322958263004], [1788972141, 0.0014469090257969936, "sell", 107.14049254246686], [1788972141, 0.001449938627796308, "sell", 133.70452829248885], [1788972141, 0.001451722755383619, "sell", 64.62282991041293], [1788972141, 0.0014556054777343042, "sell", 54.3431081364581], [1788972141, 0.0014559533450986505, "buy", 202.6791944702718], [1788972141, 0.001458053393164828, "buy", 1912.7158041349476], [1788972142, 0.0013900485036373216, "sell", 1346.767001118569], [1788972144, 0.0013864162732934694, "sell", 82.6053078958827], [1788972145, 0.0013778093356030866, "sell", 196.17496082009646], [1788972149, 0.0013727581253706266, "sell", 127.45785841220828], [1788972155, 0.001463195499652754, "buy", 2090.0625495275026], [1788972155, 0.0014768476675580285, "buy", 304.0187918604112], [1788972156, 0.0014834677840841156, "buy", 202.6791944702718], [1788972157, 0.0015491737599161615, "sell", 438.34435901485796], [1788972157, 0.0015690741177621138, "sell", 62.25568744689528], [1788972157, 0.0015701713791315892, "sell", 75.75931742025182], [1788972157, 0.0015719840127450696, "buy", 493.0257886854145], [1788972157, 0.0015737140945735325, "buy", 1989.759901095643], [1788972158, 0.0015266731194390091, "sell", 833.2129930010864], [1788972158, 0.0015653121017296368, "sell", 62.106354058506994], [1788972159, 0.0015227815039271346, "sell", 58.04648851916346], [1788972160, 0.0014466962646990298, "sell", 1673.4912485913358], [1788972160, 0.0014509738338553877, "buy", 96.87119547861568], [1788972162, 0.0014108479784693691, "sell", 904.8607495054574], [1788972164, 0.001402758910096548, "sell", 139.24774586036335], [1788972166, 0.0013977233655453202, "sell", 139.25897928754145], [1788972167, 0.0014252751074697915, "buy", 632.141627991978], [1788972169, 0.0014412875598682736, "sell", 639.6596780736626], [1788972169, 0.0014700847049214484, "buy", 986.2144708241492], [1788972170, 0.0014205107935294844, "sell", 465.48825145454305], [1788972171, 0.0014423469176289081, "buy", 492.8404601156681], [1788972173, 0.0014087673136492715, "sell", 752.3097298871154], [1788972178, 0.0014127328275053634, "buy", 69.60194849714311], [1788972182, 0.0014547941864905003, "sell", 62.87486142766902], [1788972182, 0.0014576251687864372, "buy", 995.2837367597959], [1788972183, 0.0014714420115860582, "buy", 375.1932725313284], [1788972185, 0.0014683247614133046, "sell", 110.26020651800616], [1788972186, 0.0014549807240592236, "sell", 295.816209510479], [1788972188, 0.0014525897881793202, "sell", 53.14660355023528], [1788972189, 0.0014499030806547069, "sell", 55.79236765613651], [1788972192, 0.0014381251545298433, "sell", 309.4986945141], [1788972197, 0.001398114744351808, "sell", 867.3434844438], [1788972199, 0.0013993257461186411, "sell", 73.72872286845], [1788972199, 0.001401035991387759, "buy", 66.68989935075], [1788972201, 0.0014091740097148763, "buy", 248.73035598645], [1788972202, 0.0015788853812942563, "sell", 103.79163573675], [1788972202, 0.0015837518291598129, "buy", 3892.60514300775], [1788972203, 0.0015548011357847593, "sell", 516.0407376813], [1788972204, 0.0015015269957806743, "sell", 936.76145421495], [1788972204, 0.0015446525578400008, "sell", 99.74269960785], [1788972206, 0.0015199756445446176, "buy", 405.4145613804], [1788972208, 0.0015061165475568393, "sell", 302.0403388275], [1788972209, 0.001432516805177174, "sell", 950.6960533785], [1788972209, 0.0014752765652217559, "sell", 596.20858721775], [1788972209, 0.0015024135118979444, "sell", 80.9380520793], [1788972211, 0.0014366867856311076, "buy", 96.8846193315], [1788972211, 0.0014403234578933563, "buy", 61.42644859065], [1788972212, 0.0014493439806908535, "buy", 202.70728058685], [1788972213, 0.0013671552786322597, "sell", 1856.90206769145], [1788972213, 0.0013703433275612247, "buy", 73.6077205851], [1788972213, 0.001397387266010057, "buy", 626.8957356363], [1788972213, 0.0014038326221845403, "buy", 153.56612163165], [1788972213, 0.0014555439841038766, "sell", 653.522968332], [1788972213, 0.0014851008635597056, "sell", 144.75184908405], [1788972213, 0.001491687758486217, "buy", 1991.3208783585], [1788972215, 0.00144919042050442, "sell", 143.86189830675], [1788972217, 0.0014284624972085793, "sell", 453.64916731095], [1788972218, 0.001423965669024457, "sell", 100.95452879265], [1788972225, 0.001416740120235178, "sell", 181.49659866407], [1788972232, 0.0013959180282346391, "sell", 123.12937357679], [1788972232, 0.001401350287830895, "sell", 336.78508241952], [1788972234, 0.0014742938012846918, "sell", 97.84110218799], [1788972234, 0.0014787287879016817, "sell", 62.58449208277], [1788972234, 0.0014825189465458263, "buy", 1925.62866420035], [1788972236, 0.0014542925490886242, "sell", 443.09172461555], [1788972237, 0.0014495161669462017, "sell", 106.26276891847], [1788972243, 0.001449526243063256, "buy", 71.63645343318], [1788972251, 0.0014644455944146531, "buy", 304.00892981286984], [1788972259, 0.00143167173459877, "sell", 719.7594194397977], [1788972265, 0.001430058079069437, "sell", 97.59414847704028], [1788972265, 0.0014344144251465577, "buy", 73.64654258164299], [1788972270, 0.0013542166480389028, "sell", 1322.4683013951296], [1788972270, 0.0014122254339636153, "sell", 475.46592922422235], [1788972271, 0.001358629585516521, "buy", 102.3599090279023], [1788972271, 0.0013612807893487954, "buy", 61.415945313409054], [1788972271, 0.0013913736381754743, "buy", 627.2135878752381], [1788972272, 0.0013970107405056012, "buy", 81.88792711898951], [1788972273, 0.0013976513346517518, "sell", 55.21430104916247], [1788972273, 0.0014000869485980669, "sell", 131.40562685809854], [1788972273, 0.0014058920553316448, "buy", 202.6726197719142], [1788972276, 0.0013917804049245123, "sell", 138.36913335183084], [1788972276, 0.0013956595322379976, "buy", 83.91772413547261], [1788972277, 0.001384788661300364, "sell", 220.3912949518093], [1788972279, 0.0013889065440585713, "sell", 67.48179167854047], [1788972288, 0.001387394717755715, "sell", 68.7854680812], [1788972288, 0.001401114454285208, "buy", 316.9090544607], [1788972295, 0.0013883545135457, "sell", 188.1283627977], [1788972295, 0.0014129175972923769, "buy", 560.76556128255], [1788972298, 0.0014015799699295523, "sell", 245.33212282605], [1788972304, 0.0013983259944957333, "buy", 85.3714770792], [1788972306, 0.0013772057261037514, "sell", 621.2104891356], [1788972306, 0.0014045261624744273, "buy", 143.7409468716], [1788972313, 0.0014029106603159593, "buy", 505.68759447806], [1788972317, 0.0013879004536906834, "sell", 200.53149970187], [1788972317, 0.0013967233341814597, "sell", 68.30698324428], [1788972321, 0.0013808428558383127, "sell", 159.15745666407], [1788972323, 0.001386004567132568, "buy", 60.47625804881], [1788972326, 0.0013916359192847332, "buy", 129.12494374934], [1788972328, 0.001389937391886018, "sell", 88.93228842827], [1788972329, 0.0013966467060257714, "buy", 153.59583931363], [1788972331, 0.0014053240787070807, "buy", 198.1048464668], [1788972332, 0.0013595305662877008, "sell", 1044.58848556568], [1788972336, 0.0013566080845364428, "sell", 67.25827174951], [1788972345, 0.0013398866970526944, "sell", 503.6613654764404], [1788972346, 0.0013281064908738356, "sell", 273.524983930639], [1788972352, 0.0013109553863912694, "sell", 396.4330392893384], [1788972353, 0.0012075042545575986, "sell", 2472.8646112361985], [1788972353, 0.001231757493850627, "buy", 588.2113057791817], [1788972353, 0.0012417567748312615, "buy", 202.70917443968574], [1788972353, 0.0012623332967934297, "buy", 490.6812477567773], [1788972353, 0.0012681681771919185, "buy", 141.50799665458902], [1788972353, 0.0013110558589590794, "buy", 1030.28193350278], [1788972353, 0.0013278312258502767, "sell", 148.708126049703], [1788972353, 0.001334228013897235, "buy", 590.7443634294523], [1788972354, 0.0012987727243069095, "sell", 58.15101722088405], [1788972354, 0.0013012447823002487, "sell", 621.9372304545828], [1788972354, 0.0013022289677794455, "buy", 81.90269668171437], [1788972356, 0.0012812741067240144, "sell", 501.88518125961804], [1788972359, 0.0012844582637239104, "buy", 99.3251800634573], [1788972366, 0.0012937900020683426, "buy", 190.88833581942995], [1788972372, 0.0012877738684316045, "sell", 145.3185604226591], [1788972377, 0.0013099446964866738, "buy", 490.605546202163], [1788972379, 0.0013183610248635996, "buy", 198.04314361171464], [1788972383, 0.001309435183054584, "sell", 206.53246329109678], [1788972384, 0.0013137303427793593, "buy", 101.35603522287515], [1788972406, 0.001265991533675737, "sell", 633.5580342715471], [1788972406, 0.0012927081631915528, "sell", 442.77849549359075], [1788972411, 0.001275946369258455, "buy", 202.70945556634217], [1788972414, 0.0012953402207091463, "buy", 490.66796552189123], [1788972415, 0.0013036566210236637, "buy", 202.70945556634217], [1788972425, 0.0012954279892549104, "sell", 145.7881424655077], [1788972428, 0.0012828414378569255, "sell", 323.9931321700693], [1788972433, 0.0013182027986703366, "buy", 819.0307486939723], [1788972437, 0.0013273119979644466, "sell", 114.72557108105927], [1788972437, 0.001332244061469664, "sell", 99.74072954351477], [1788972437, 0.0013376359055190846, "buy", 453.2322749425659], [1788972441, 0.001314411193622496, "sell", 91.64245972425783], [1788972442, 0.0013109335551755915, "sell", 86.44950964647225], [1788972444, 0.001306451617512618, "sell", 199.65275945235894], [1788972444, 0.0013149728642031311, "buy", 98.89875148839647], [1788972446, 0.001316747961769753, "buy", 197.19469307882997], [1788972471, 0.0013108528712329212, "sell", 74.08173610357245], [1788972479, 0.0013065814858734877, "sell", 93.25103486347308], [1788972486, 0.001300655638587223, "sell", 98.84009633396032], [1788972489, 0.0012978994240617073, "sell", 67.23517459596516], [1788972491, 0.001292722765699593, "sell", 128.31328308228], [1788972497, 0.0012652105287282675, "sell", 559.99275881436], [1788972497, 0.0012888023856284494, "sell", 141.7586973324], [1788972501, 0.0012727985572555198, "buy", 128.06323479784], [1788972503, 0.0012455480065311421, "sell", 651.4129993839], [1788972513, 0.0012610517234086093, "buy", 165.2352894202], [1788972517, 0.001267377246511515, "buy", 128.0969023498], [1788972519, 0.0012642616172450145, "sell", 74.28242828556], [1788972520, 0.0012608780597734627, "sell", 80.7741877684], [1788972521, 0.0012574883642412155, "sell", 55.75000239898], [1788972522, 0.0012475281543476043, "sell", 200.65781225989], [1788972527, 0.0012521982204256492, "buy", 102.397226278], [1788972527, 0.0012540052526759287, "sell", 57.30350537602], [1788972527, 0.0012563982578203286, "buy", 101.37325391185], [1788972530, 0.001237444072158087, "sell", 410.25660140245], [1788972530, 0.0012478687658249955, "buy", 252.79205714282], [1788972533, 0.0012565080805305828, "buy", 203.77048029322], [1788972539, 0.0012628788606812232, "buy", 128.02036128642], [1788972551, 0.0012704381711444092, "buy", 202.70728058685], [1788972557, 0.0012766257814868958, "buy", 59.49287798805], [1788972560, 0.0013166821125862994, "buy", 946.0251536424], [1788972565, 0.0012957633262812532, "sell", 483.7320146373], [1788972585, 0.001284369012234186, "sell", 324.37978650479107], [1788972586, 0.0012867194546358296, "buy", 56.03219844182491], [1788972598, 0.0012899723062338533, "buy", 90.08279179326595], [1788972616, 0.0012669338196733438, "sell", 491.0613237159], [1788972618, 0.001276784751572799, "buy", 247.2125048079], [1788972619, 0.001221425100987995, "sell", 1227.0693916294], [1788972619, 0.0012743113910505357, "sell", 58.7378276462], [1788972620, 0.0012202627583986889, "buy", 81.8623079127], [1788972622, 0.0012005875019902566, "sell", 74.9876885741], [1788972622, 0.0012036527854917736, "sell", 409.7433338734], [1788972623, 0.001203908818666091, "buy", 81.8623079127], [1788972625, 0.0012204154199291365, "buy", 202.6092122363], [1788972626, 0.0012075159063047263, "sell", 314.0284819119], [1788972632, 0.0011455101654662652, "sell", 1497.9834400476], [1788972632, 0.001153519486723446, "buy", 201.895971085], [1788972632, 0.0011684197549187171, "buy", 355.0103108712], [1788972633, 0.0011570931539070107, "sell", 224.9696039925], [1788972633, 0.0011661325062748776, "sell", 60.7270878323], [1788972634, 0.0011657882862759065, "buy", 202.6092122363], [1788972634, 0.001190626530595154, "buy", 580.7447690336], [1788972634, 0.0012274004729937431, "buy", 909.435137995], [1788972637, 0.001231153935985948, "buy", 94.5773993401], [1788972643, 0.0012179730947385367, "sell", 307.32111024598], [1788972646, 0.0012116700031355077, "sell", 168.43655583686], [1788972647, 0.0012241945663976953, "buy", 306.79542328288], [1788972660, 0.0012195043903934632, "sell", 70.9798628339], [1788972660, 0.0012224276318563627, "sell", 52.91798426992], [1788972660, 0.0012240417117513234, "buy", 110.96961627822], [1788972665, 0.001227828505392779, "buy", 86.88556128846], [1788972698, 0.0012410322492703663, "sell", 393.9340996383], [1788972698, 0.001257441643962214, "buy", 374.1631706397], [1788972714, 0.0012082314902377917, "sell", 157.06006985592], [1788972714, 0.0012146749760238997, "sell", 592.9354258632], [1788972721, 0.0012239692684904448, "buy", 246.3993115542], [1788972727, 0.0012320114853854036, "buy", 117.75413142108], [1788972728, 0.0012329957742942374, "sell", 177.33915822168], [1788972728, 0.001240346438350161, "buy", 202.64843957652], [1788972729, 0.0013779117835610976, "sell", 150.01413941556], [1788972729, 0.0013844826782583098, "sell", 361.3012247376], [1788972729, 0.0014003725810579507, "buy", 3982.56957886536], [1788972735, 0.0013588399640036514, "sell", 162.6572986694988], [1788972738, 0.0013684220560653939, "buy", 211.72562444772242], [1788972747, 0.001362442066742529, "sell", 143.8765082938792], [1788972750, 0.001345122826509758, "sell", 414.3966387089023], [1788972754, 0.0013211833990565195, "sell", 74.53058775980556], [1788972754, 0.0013243777204270358, "sell", 500.16297400579], [1788972775, 0.001312746776001771, "sell", 86.9416043704], [1788972775, 0.0013166669006022984, "sell", 132.79349098683], [1788982561, 0.0006689087897608543, "sell", 387.3843550756159], [1788982561, 0.0006808490170799167, "buy", 408.3498047295298], [1788982562, 0.0006665860610253712, "sell", 57.15759927970149], [1788982568, 0.0006628817114493452, "sell", 73.78376479789567], [1788982568, 0.0006782274953933911, "buy", 510.03638883999844], [1788982588, 0.0006744646840002318, "sell", 91.43540440359833], [1788982602, 0.0006691961677209247, "sell", 179.32916233784226], [1788982616, 0.0006657526182780553, "sell", 178.40469951662743], [1788982622, 0.0006898207702454917, "sell", 102.62648595816653], [1788982622, 0.0006929822586168827, "buy", 925.375440017504], [1788982623, 0.0006428743607527887, "sell", 1552.5147047858738], [1788982623, 0.0006555466168768679, "buy", 432.2477541330264], [1788982624, 0.0006584940685646053, "buy", 100.96603542421187], [1788982628, 0.0006614496524260212, "buy", 99.98905190253889], [1788982630, 0.0006644414546138016, "buy", 99.9935025117032], [1788982637, 0.0005788428278815156, "sell", 3008.1065425592656], [1788982637, 0.0006043498992168257, "buy", 902.5222148320227], [1788982647, 0.0006108033074289571, "buy", 60.296018977389636], [1788982653, 0.0006049668785694149, "sell", 113.50483312770744], [1788982663, 0.0006233721219900335, "buy", 623.4789998352104], [1788982664, 0.0006115161902592029, "sell", 402.9166305269511], [1788982677, 0.0006093922749803272, "sell", 155.3574191192358], [1788982692, 0.0006036232053537964, "sell", 193.1067006713614], [1788982694, 0.0006054993682747772, "buy", 69.1371533801788], [1788982708, 0.0006203498223612968, "buy", 481.1936616490412], [1788982735, 0.0006171541799562248, "sell", 71.19488434419495], [1788982735, 0.0006192284886054654, "sell", 128.87539734676182], [1788982735, 0.0006229922190117642, "buy", 103.6961755234977], [1788982741, 0.0006109680659543625, "sell", 213.0349593448883], [1788982742, 0.0006085264267100388, "sell", 84.38134236137644], [1788982779, 0.0005951641095577579, "sell", 826.04433773526], [1788982779, 0.0006190129947827698, "sell", 956.17789350378], [1788982779, 0.0006259260143616101, "buy", 1081.82097413854], [1788982779, 0.0006472046389101112, "sell", 765.23907499748], [1788982779, 0.0006702193461713544, "sell", 1934.25647713382], [1788982779, 0.0007217585269548295, "sell", 2961.08873567602], [1788982779, 0.0007301877848323393, "sell", 255.40880073224], [1788982779, 0.0007382983790210155, "buy", 577.84588584536], [1788982779, 0.0008180046964426056, "buy", 6811.19509969474], [1788982780, 0.0005760252891406502, "sell", 1756.01781444914], [1788982780, 0.00059116523612996, "buy", 539.20315690788], [1788982780, 0.0006066065675376389, "buy", 515.3871310919], [1788982780, 0.0006181247747087221, "buy", 372.88512031764], [1788982780, 0.0006253307947402225, "sell", 98.16276779154], [1788982780, 0.0006266656821340443, "buy", 297.49854682958], [1788982780, 0.0006282102044782911, "buy", 53.58253549846], [1788982780, 0.0006355714023495157, "buy", 448.54227214156], [1788982780, 0.0006477645672548618, "buy", 418.29960375882], [1788982781, 0.0006500694988371267, "sell", 70.41241158492], [1788982781, 0.0006521745895098484, "buy", 160.51464238884], [1788982782, 0.0006525126445696242, "buy", 99.89890415836], [1788982784, 0.000657948231544921, "buy", 197.97319821886], [1788982784, 0.0006609257160832582, "buy", 100.87229390096], [1788982786, 0.0006638865804850937, "buy", 99.97435131514], [1788982787, 0.0006525288260316643, "sell", 377.85954225256], [1788982787, 0.0006531663448514176, "sell", 56.0062138851], [1788982787, 0.0006548444010788021, "buy", 98.17585328166], [1788982788, 0.0006480336963027485, "sell", 457.68769636568], [1788982788, 0.0006617559486436393, "buy", 288.2421265647], [1788982789, 0.0006509654800306682, "buy", 99.97435131514], [1788982802, 0.0006445383213886174, "sell", 156.62220950308], [1788982802, 0.00064920504372209, "sell", 110.60201724624], [1788982802, 0.0006525106957484761, "sell", 392.69708877126], [1788982802, 0.000664315473584568, "sell", 313.4728574904], [1788982802, 0.0006738147333904378, "sell", 91.40984775262], [1788982802, 0.0006765974577991346, "sell", 156.18860008368], [1788982802, 0.0006816727025794035, "buy", 993.90285112126], [1788982803, 0.0006463985370987177, "buy", 63.6348214293], [1788982820, 0.000650429185287466, "buy", 98.53868593714], [1788982836, 0.0006459078950771342, "sell", 197.76016575], [1788982853, 0.0006438764810935033, "sell", 115.0707360222], [1788982863, 0.0006516594299052636, "buy", 262.6831897016], [1788982869, 0.0006679261445842914, "buy", 544.67293598448], [1788982883, 0.000670959894064464, "buy", 110.7829453056], [1788982885, 0.000669901521819273, "sell", 74.1041059776], [1788982898, 0.0006684061628574262, "sell", 87.21705564000177], [1788982901, 0.0006546804874475332, "sell", 451.97806239482765], [1788982907, 0.0006512800169759649, "sell", 133.91941985094442], [1788982908, 0.0006486281580191589, "sell", 88.82480818943125], [1788982914, 0.0006478391295841047, "buy", 80.98779431227372], [1788982938, 0.0006412332198464367, "sell", 254.8030333951664], [1788982943, 0.0006322412280248138, "sell", 304.31921952943105], [1788982954, 0.0006292228295554589, "sell", 59.91594641252], [1788982955, 0.0006235974891165047, "sell", 68.1318785478], [1788982955, 0.0006255911328313139, "sell", 123.8328263124], [1788982960, 0.0006220740532997737, "sell", 52.13625757612], [1788982963, 0.0006309612429289489, "buy", 305.70297012176], [1788983028, 0.0006479413050877773, "sell", 68.64311557750449], [1788983028, 0.0006499888487001749, "sell", 85.16115840579997], [1788983028, 0.0006528338040029839, "buy", 847.8852051821638], [1788983032, 0.0006732631822622719, "buy", 856.7191111845109], [1788983033, 0.0006676796009622004, "sell", 72.40089842384533], [1788983033, 0.0006698718994873484, "sell", 89.81310091246563], [1788983062, 0.000653941220133402, "sell", 286.4560215318224], [1788983086, 0.0006509150019052744, "sell", 68.02122071841697], [1788983093, 0.0006328676855634293, "sell", 638.59723125194], [1788983097, 0.0006340849680402271, "buy", 53.032486998197996], [1788983107, 0.0006357668897756486, "buy", 81.2842586214327], [1788983118, 0.000624697071404826, "sell", 374.3215272727281], [1788983126, 0.0006333367173453671, "buy", 296.4134424406851], [1788983143, 0.0005980985358878009, "sell", 1271.307873195294], [1788983143, 0.000635071782268526, "buy", 113.579839851038], [1788983144, 0.0005755457667890036, "sell", 804.301980132794], [1788983150, 0.0005471297899171195, "sell", 1033.528744300382], [1788983150, 0.0005529586710013493, "buy", 213.908589773296], [1788983167, 0.0005460673748530247, "sell", 220.91105005332], [1788983167, 0.000549760915237855, "buy", 135.84605984256], [1788983167, 0.0005747378324791092, "buy", 906.90632340542], [1788983168, 0.0005689326673227775, "sell", 207.32664717642], [1788983169, 0.0005848108640945981, "sell", 56.78114430734], [1788983169, 0.0005868541426959556, "sell", 162.94708959946], [1788983169, 0.0005914852067732475, "buy", 814.17575814222], [1788983170, 0.0005806776694311276, "sell", 122.32324727074], [1788983170, 0.0005841341403549994, "sell", 52.7665252961], [1788983171, 0.0005703481142220381, "sell", 367.7462533471], [1788983175, 0.0005552602653457599, "sell", 548.37137242358], [1788983176, 0.0005385534286676808, "sell", 610.1689570669], [1788983178, 0.0005362502892562614, "sell", 94.47639405424], [1788983181, 0.000547395264438205, "buy", 394.58764420058], [1788983186, 0.0005446264126978115, "sell", 87.23188217196], [1788983187, 0.0005473902635633576, "buy", 101.84158396288], [1788983187, 0.0005496063752025912, "buy", 81.47326712916], [1788983188, 0.0005514643814508188, "buy", 68.18149354634], [1788983190, 0.0005486820277223615, "sell", 121.6030653691], [1788983190, 0.0005510029210165462, "buy", 85.22173013024], [1788983193, 0.0005569891117531222, "buy", 101.87128693312], [1788983200, 0.0005256013543221332, "sell", 54.73875357242], [1788983200, 0.0005259259610497738, "sell", 1142.51343265278], [1788983201, 0.0005237692364173475, "sell", 68.32856323815], [1788983204, 0.0005277678866941057, "buy", 101.87128693312], [1788983205, 0.0005299441594720315, "buy", 81.49702950534], [1788983205, 0.0005325694911902978, "buy", 99.07212301845], [1788983209, 0.0004893676220260087, "sell", 823.70610455091], [1788983209, 0.0004995564649445356, "buy", 394.62388888394], [1788983209, 0.0005022037129497476, "buy", 101.87128693312], [1788983209, 0.0005109293223229376, "sell", 853.55159308181], [1788983211, 0.0005052426590781335, "buy", 72.53673717808], [1788983218, 0.0005261695326402214, "sell", 189.37646789616], [1788983218, 0.0005312663121944881, "buy", 912.25737606648], [1788983221, 0.0005266608973848618, "sell", 82.66676050151], [1788983221, 0.0005288837413474011, "buy", 101.87128693312], [1788983223, 0.0005068683557934044, "sell", 715.6923048084], [1788983226, 0.0005090105943982695, "buy", 98.05958770248], [1788983230, 0.0004922660054838851, "sell", 707.89579523184], [1788983235, 0.0004969504107064774, "buy", 103.79667280224], [1788983236, 0.0004886815803997786, "sell", 318.17638773948], [1788983238, 0.00046798011027883213, "sell", 1020.41682718488], [1788983238, 0.0004734477733352061, "buy", 217.0219598154], [1788983238, 0.00048655569300406224, "sell", 82.23685155048], [1788983238, 0.0004941785415947912, "buy", 296.43069964212], [1788983241, 0.00046530803387596095, "sell", 406.04407946016], [1788983242, 0.00047306201422432897, "sell", 69.6390963492], [1788983242, 0.000474836709582573, "buy", 304.85441567256], [1788983242, 0.00047990962885820215, "sell", 269.59866392496], [1788983242, 0.00048684770560936407, "sell", 699.4443591936], [1788983242, 0.0005050802967927462, "sell", 73.21552148184], [1788983242, 0.0005070082057684703, "buy", 1320.79297304016], [1788983244, 0.0004712484453751125, "sell", 339.30721871868], [1788983248, 0.00047562167028990053, "buy", 101.82178198272], [1788983251, 0.00046249078581885045, "sell", 496.27925215776], [1788983253, 0.0004473085850397212, "sell", 675.18977432667], [1788983253, 0.0004549177030651165, "buy", 311.83415335200556], [1788983254, 0.00046429162884804463, "buy", 349.6881802180821], [1788983254, 0.0004826185262539823, "buy", 733.1725338561171], [1788983262, 0.0004779011078209806, "sell", 512.928356357879], [1788983262, 0.0004911134841918933, "buy", 259.75327686054555], [1788983267, 0.000459692749413728, "sell", 750.4382595057104], [1788983267, 0.0004687541533418671, "buy", 366.10092882846385], [1788983275, 0.0004374376933512149, "sell", 341.0483375646426], [1788983275, 0.0004400807015591251, "sell", 1655.3496210774395], [1788983275, 0.00044181462402634856, "buy", 179.84308906521383], [1788983275, 0.00044415627644674193, "buy", 96.85700940535034], [1788983275, 0.00044546668433424904, "buy", 220.51270193505866], [1788983275, 0.00048165512110635514, "buy", 470.1850195233088], [1788983276, 0.00043734410056553387, "sell", 277.1692385783299], [1788983276, 0.0004387807087370596, "buy", 59.13459979922311], [1788983276, 0.00044026401225256837, "buy", 60.95531491494208], [1788983281, 0.00043707808631352965, "sell", 193.14786459320115], [1788983283, 0.0004440908807285618, "buy", 254.47798099074], [1788983286, 0.00043780135469790725, "sell", 287.70246907898], [1788983291, 0.0004409529014444252, "buy", 99.0177773317], [1788983298, 0.0004394861354189571, "sell", 89.57850449696], [1788983303, 0.00043927306739329093, "sell", 101.9933355838], [1788983305, 0.00044183313899583343, "buy", 98.95644746814], [1788983310, 0.0004400353934744423, "sell", 76.9140078123], [1788983315, 0.0004338938680302388, "sell", 318.39462121338414], [1788983326, 0.00043669500068988973, "buy", 94.73875616925386], [1788983328, 0.00044090253516368167, "buy", 173.06671578944875], [1788983330, 0.00044338696675439115, "buy", 101.80395034940604], [1788983335, 0.00044855485242261734, "buy", 194.0314081479552], [1788983339, 0.0004369020974560155, "sell", 478.17319102391855], [1788983339, 0.00044551425500728145, "buy", 356.9940440566343], [1788983342, 0.0004542853008677184, "buy", 305.4118513568368], [1788983343, 0.0003665110578376576, "sell", 3705.6570164854024], [1788983343, 0.0003916276365200202, "buy", 1111.8196829074711], [1788983343, 0.0003943884008245973, "sell", 124.53023592261066], [1788983343, 0.0003949371072903452, "buy", 123.28746490880475], [1788983343, 0.00039728813198111547, "buy", 101.79768289963759], [1788983344, 0.0003982374008409803, "sell", 52.6885062776677], [1788983344, 0.00039832475214029447, "sell", 52.98677197932709], [1788983344, 0.00039956338619250394, "buy", 152.69652440088967], [1788983346, 0.00039536922811989506, "sell", 136.09953748650443], [1788983347, 0.00039111365845997573, "sell", 183.3642036603484], [1788983347, 0.0004009058795029852, "buy", 424.0718418115031], [1788983349, 0.0004046815992901448, "sell", 86.86244053824389], [1788983349, 0.00040672917496370616, "buy", 305.39304900751245], [1788983349, 0.00040706127539889494, "buy", 101.79768289963759], [1788983363, 0.00041228756400281456, "buy", 63.877714878440266], [1788983370, 0.00041661960963092486, "buy", 192.95042220620437], [1788983372, 0.00042365916176059955, "sell", 289.13784004052377], [1788983372, 0.0004306524025109997, "sell", 122.1009422551038], [1788983372, 0.0004336228025323804, "buy", 688.8200770484708], [1788983373, 0.00042729255738022895, "buy", 155.02867826376163], [1788983373, 0.00043879732240030236, "sell", 308.62982905546227], [1788983373, 0.000446395341509617, "buy", 787.7766771106441], [1788983378, 0.0003221005958825013, "sell", 5103.249502264157], [1788983378, 0.00034934752233242093, "sell", 105.73339043946507], [1788983378, 0.0003516646087864015, "sell", 60.24923353259269], [1788983378, 0.00035298836405699146, "sell", 80.00705448328345], [1788983378, 0.00035475007293993136, "buy", 1530.3864168290386], [1788983378, 0.0003568475924368124, "sell", 75.54403022797102], [1788983378, 0.00035851990126420076, "sell", 110.09302234247359], [1788983378, 0.00036021459059368174, "buy", 154.9890206680915], [1788983378, 0.0003609640251889334, "sell", 111.40307090089378], [1788983378, 0.00036344443690536864, "sell", 112.80194958091992], [1788983378, 0.00036596465740637254, "buy", 757.5412764461025], [1788983379, 0.00036215084446976017, "sell", 78.29797313179739], [1788983379, 0.00036389609541659493, "buy", 154.24361015775463], [1788983381, 0.0003642221260179053, "sell", 101.95622142973923], [1788983381, 0.00036440030013453416, "buy", 101.75041676449182], [1788983381, 0.0003665020029575434, "buy", 102.94612938634461], [1788983390, 0.00037486922699937584, "buy", 447.7805326834762], [1788983391, 0.00037044859305690664, "sell", 196.25037848559276], [1788983395, 0.00036827207406796243, "sell", 102.50743961482664], [1788983398, 0.0003591105747069006, "sell", 424.8253943726009], [1788983398, 0.00036548604907611453, "buy", 291.9665776940138], [1788983399, 0.00036842774326381665, "buy", 101.80076334198849], [1788983400, 0.0003591138741501536, "sell", 477.51860395469566], [1788983400, 0.00036981138811146305, "buy", 61.08045802576703], [1788983401, 0.0003646432805543411, "buy", 230.26759323987693], [1788983402, 0.00038598999147921047, "buy", 940.6236132911723], [1788983405, 0.00038044288172604134, "sell", 257.2187487914631], [1788983411, 0.0003826636632818283, "buy", 98.02998655078018], [1788983417, 0.00039346566701985793, "sell", 558.9730693831056], [1788983417, 0.0004065411003828059, "sell", 323.6761248226965], [1788983417, 0.0004097429406318698, "sell", 311.53952908917444], [1788983417, 0.00041450912891158494, "sell", 289.0533364747298], [1788983417, 0.0004171523699163574, "buy", 1426.6547032395451], [1788983417, 0.0004214210696883586, "buy", 493.9801081393498], [1788983422, 0.0003963430962616269, "buy", 101.80076334198849], [1788983428, 0.0004147214484640645, "buy", 724.6140625588839], [1788983429, 0.0004079582934605708, "sell", 287.45780163795206], [1788983430, 0.00040395778976894624, "sell", 169.76589788530862], [1788983431, 0.00040234893419552467, "sell", 73.02258111418483], [1788983441, 0.00040417304037390145, "buy", 100.46697314235], [1788983442, 0.00040648278961578856, "buy", 98.8310213074], [1788983445, 0.00042499358408280445, "sell", 154.59497859245], [1788983445, 0.0004287330576197881, "buy", 938.11806966285], [1788983455, 0.00042286996299661396, "sell", 69.37485600215], [1788983458, 0.00042854767670402966, "sell", 75.36296284505], [1788983458, 0.0004305790360077517, "buy", 345.3834734281], [1788983465, 0.00043497300510305395, "buy", 229.53809020943953], [1788983466, 0.00043160402875172223, "sell", 87.06546654490319], [1788983475, 0.00042916090950354576, "sell", 59.28051483754431], [1788983481, 0.00042980214191164256, "buy", 76.9092009718732], [1788983488, 0.00040782822476586553, "sell", 1407.0605404418484], [1788983488, 0.0004149238695389203, "buy", 304.54502114171686], [1788983488, 0.0004427513013116471, "buy", 531.9753531972336], [1788983491, 0.0004009269223034444, "sell", 604.4134054007168], [1788983491, 0.00040269872976860205, "buy", 76.14742778505321], [1788983492, 0.00040493256150261534, "buy", 60.93670940425008], [1788983492, 0.0004073083195479062, "buy", 101.5611823062076], [1788983494, 0.00042285591269816377, "buy", 672.01218473394], [1788983495, 0.0004000521140582205, "sell", 959.95140536832], [1788983505, 0.0004020222399344748, "buy", 71.71985500062], [1788983516, 0.00043488783271904217, "buy", 1278.86894756544], [1788983516, 0.000436563012912533, "buy", 69.83913030558], [1788983517, 0.0004339315353468929, "sell", 107.70220157184], [1788983518, 0.00043477679997907707, "sell", 64.97317571472], [1788983518, 0.00043636486521546856, "buy", 100.45977214794], [1788983519, 0.0004372124840927761, "buy", 100.45977214794], [1788983519, 0.00043965496487888864, "buy", 100.45977214794], [1788983520, 0.0004421006448518246, "buy", 100.45977214794], [1788983528, 0.0004430298057786924, "sell", 56.805913090898365], [1788983528, 0.00044443070384282435, "buy", 114.79704275263059], [1788983534, 0.00044320518570420463, "sell", 57.87605158322165], [1788983540, 0.0004399037104076022, "sell", 98.60197503707974], [1788983549, 0.0004386485014016273, "sell", 167.3909464327571], [1788983557, 0.0004474324681785864, "buy", 389.80478534741803], [1788983558, 0.0004210478098584443, "sell", 112.2065750712647], [1788983558, 0.00042374662081493057, "sell", 1020.1723983881989], [1788983560, 0.00042242594803247136, "buy", 60.9624856001648], [1788983562, 0.0003936935767800224, "sell", 1215.5837394058924], [1788983562, 0.0004002555961481413, "buy", 283.85663544145353], [1788983563, 0.00037371991143121084, "sell", 1152.8496280519414], [1788983563, 0.0003918047526357481, "buy", 796.7798416897641], [1788983563, 0.0003941415675877584, "buy", 101.60414263271767], [1788983564, 0.00041414982690856045, "buy", 866.9204898394327], [1788983572, 0.00040985082015173967, "sell", 177.72201746767314], [1788983573, 0.00041481519894792776, "buy", 254.01035673580066], [1788989736, 0.00023504692142192908, "sell", 141.12686337413197], [1788989747, 0.0002206308418583264, "sell", 819.3716233828699], [1788989747, 0.00022459548952892617, "buy", 227.36406701251704], [1788989755, 0.00022140564991142135, "sell", 161.48237258547192], [1788989778, 0.0002232398256768772, "sell", 53.28690233746611], [1788989785, 0.00022218046979804765, "sell", 86.91806880405613], [1788989789, 0.000220768588060637, "sell", 81.37336348139321], [1788989791, 0.00022243599556295542, "buy", 101.10982545871924], [1788989792, 0.0002210026261595893, "sell", 77.91453631360024], [1788989796, 0.00022440018711863833, "buy", 187.77515509440153], [1788989806, 0.00022142561565300509, "sell", 162.3141286143954], [1788989818, 0.00021374510738116827, "sell", 421.9104967752256], [1788989821, 0.00021017335041449855, "sell", 212.0445005363293], [1788989822, 0.0001960512255804981, "sell", 900.1217841946745], [1788989822, 0.00019933388487970613, "buy", 204.49868545102882], [1788989845, 0.00019820471588655517, "sell", 150.66078487688443], [1788989850, 0.00019816290496260566, "buy", 52.509330765416514], [1788989853, 0.0001967368732558375, "sell", 95.18608388386501], [1788989859, 0.00019056930148835912, "sell", 297.1852180304692], [1788989859, 0.0001952561446715772, "sell", 111.21746542067366], [1788989862, 0.0001857955328179244, "sell", 256.77770801263836], [1788989865, 0.00018765204474624643, "buy", 70.80855845017572], [1788989870, 0.00017946517732882102, "sell", 126.55064432555342], [1788989870, 0.00018028297477429433, "sell", 451.2511380896027], [1788989870, 0.0001813498656411995, "buy", 68.73510119334252], [1788989872, 0.00017652498563172907, "sell", 209.49862322738852], [1788989873, 0.0001786254371074429, "buy", 138.12587424060942], [1788989879, 0.00017539337331574724, "sell", 168.5400010066474], [1788989899, 0.0001730048527958508, "sell", 176.09610831994203], [1788989902, 0.0001722290912035822, "sell", 53.49430917804589], [1788989905, 0.00017537199579988205, "buy", 203.9462796269495], [1788989906, 0.0001769576625630656, "buy", 125.29727870091158], [1788989906, 0.00017888583027514892, "buy", 125.29727870091158], [1788989906, 0.00018082443550792118, "buy", 125.29727870091158], [1788989906, 0.00018277347814898932, "buy", 125.29727870091158], [1788989907, 0.00018366194650943737, "buy", 57.54945240464896], [1788989908, 0.0001841891187844532, "sell", 71.9279774240038], [1788989908, 0.0001853278848896882, "buy", 101.2503262177864], [1788989909, 0.00018317730453469997, "sell", 89.55576268763613], [1788989910, 0.0001849402497345294, "buy", 113.93336555247535], [1788989911, 0.00018769612398132984, "buy", 150.3567345025427], [1788989913, 0.00018968236034948573, "buy", 90.8006620909], [1788989914, 0.00019090844724291018, "buy", 77.06483638707], [1788989919, 0.0001895647062109809, "sell", 86.68181117118], [1788989928, 0.00017290795255834693, "sell", 470.74576755352], [1788989928, 0.00018019057228819271, "sell", 55.44481712517], [1788989928, 0.00018105821563081762, "sell", 125.36296861728], [1788989928, 0.00018302768560923407, "sell", 129.52265711104], [1788989928, 0.00018507370608543918, "sell", 129.55121027407], [1788989928, 0.00018713156531566624, "sell", 128.18672569733], [1788989954, 0.00017590180924918276, "buy", 114.04662647994], [1788989955, 0.00017443731266900603, "sell", 95.00674576855], [1788989977, 0.00017548823499449208, "buy", 56.5051107544], [1788989978, 0.0001746012216205022, "sell", 57.56441552323], [1788989991, 0.0001759710471858608, "buy", 100.23321789558], [1788989993, 0.00017411052815773263, "sell", 120.74468217427], [1788989996, 0.00018758030012872639, "buy", 878.94796730895], [1788989999, 0.0001842602116642319, "sell", 226.5445671566], [1788990005, 0.00018791191913630835, "buy", 231.60462569629], [1788990010, 0.0001814415358729188, "sell", 483.27558528095], [1788990013, 0.00017748717993607121, "sell", 253.47373381484], [1788990014, 0.00017953441625810607, "buy", 132.84242473348], [1788990019, 0.00018251074877925628, "buy", 191.78758850944], [1788990019, 0.00018409182539894854, "buy", 101.24567459545], [1788990024, 0.0001852540983621707, "buy", 79.98408287408], [1788990027, 0.00018680505388188378, "buy", 100.2152983986], [1788990031, 0.00019469463759660206, "buy", 501.16608978513], [1788990064, 0.00019689529145304664, "buy", 67.5676160104272], [1788990088, 0.00019898236117439153, "buy", 156.75754330411624], [1788990090, 0.000200638612685783, "buy", 117.73790590030346], [1788990098, 0.0002012276976870709, "buy", 60.67046869854855], [1788990104, 0.00020320940491356187, "buy", 120.83714949458708], [1788990109, 0.0001968594961621534, "sell", 180.59292082817183], [1788990109, 0.0001998207904432458, "sell", 211.09546279560118], [1788990110, 0.00019271076458189605, "sell", 154.56607646957863], [1788990110, 0.00019499533189103034, "sell", 114.38326885991961], [1788990144, 0.0001952864495021141, "buy", 124.03904094875], [1788990149, 0.00019692692127057127, "buy", 99.08492558575], [1788990173, 0.00019807053589906344, "buy", 101.04794844645], [1788990177, 0.00019971568215988123, "buy", 101.04794844645], [1788990181, 0.00021813565909778153, "sell", 219.76023639975], [1788990181, 0.00022193464944643502, "sell", 169.82875959486], [1788990181, 0.00022489296048570817, "sell", 226.40649960282], [1788990181, 0.0002291923344401452, "sell", 96.87133620816], [1788990181, 0.0002309046743248542, "sell", 156.83627810505], [1788990181, 0.00023369050856133133, "buy", 2000.74938189717], [1788990182, 0.0002266633041999965, "buy", 501.10588453917], [1788990183, 0.00023441965668385327, "sell", 60.7766606496], [1788990183, 0.00023550536686706253, "buy", 505.1903113082], [1788990189, 0.00023595354404649057, "buy", 101.038062139], [1788990196, 0.00023534620519026847, "buy", 101.038062139], [1788990197, 0.00023770006250704482, "sell", 68.6111460636], [1788990197, 0.00023978010692488852, "buy", 280.5298593342], [1788990201, 0.00023942117154889523, "buy", 101.038062139], [1788990205, 0.00024239551396182965, "buy", 166.0195459734], [1788990209, 0.0002322192800622073, "sell", 521.6282265558], [1788990210, 0.00023017956093830224, "sell", 115.1138290932], [1788990219, 0.00023161447585457625, "buy", 100.06502005317317], [1788990240, 0.00022651331498876526, "sell", 224.1613385650067], [1788990240, 0.00023097831611169298, "buy", 258.76853131655986], [1788990263, 0.00022951163291534143, "sell", 152.8444575256056], [1788990277, 0.00023138379838387699, "buy", 79.86198436849809], [1788990286, 0.00023270071602652309, "buy", 64.69755564690048], [1788990321, 0.0002266521113379532, "sell", 365.62287263307087], [1788990356, 0.00021961540797491147, "sell", 345.31497368817173], [1788990357, 0.00022211549460676247, "buy", 98.86307441350708], [1788990364, 0.00022110270445298874, "sell", 60.51053545279], [1788990369, 0.00022880909706319639, "buy", 444.88383570382], [1788990370, 0.00023008753943863235, "buy", 73.08295768849], [1788990395, 0.00023412310526858666, "buy", 229.61502294347122], [1788990397, 0.00023124775601349995, "sell", 161.69659305295235], [1788990413, 0.00023712095641058444, "buy", 332.3951211854085], [1788990416, 0.00024063740180649227, "buy", 199.31463456465997], [1788990431, 0.00024062222127492976, "buy", 80.96694569412], [1788990436, 0.00023826946993827383, "sell", 130.45625207842], [1788990444, 0.00024026092482094927, "buy", 145.4265346754], [1788990450, 0.0002425634607995142, "buy", 120.11242764426], [1788990450, 0.00024438232982606356, "buy", 100.9787442943], [1788990458, 0.00024785619387277023, "buy", 210.0971644992], [1788990505, 0.00024394757638762911, "sell", 367.17770173905], [1788990505, 0.00025067672400747243, "buy", 142.1348817672], [1788990547, 0.00023899223139092708, "sell", 197.86409056463], [1788990559, 0.0002409162680833136, "buy", 65.42153917564], [1788990571, 0.000241708070764676, "buy", 68.90158788344], [1788990585, 0.00024588568545675786, "buy", 233.8962800136705], [1788990605, 0.0002477101475424821, "buy", 70.39248585357], [1788990616, 0.0002500296517285189, "buy", 54.30757836033], [1788990643, 0.0002529371062956334, "buy", 173.82448150188722], [1788990694, 0.00024783512590452635, "sell", 276.8115417009218], [1788990697, 0.0002368910020974906, "sell", 108.73957458192662], [1788990697, 0.00023884752443234297, "sell", 493.7940213474532], [1788990784, 0.00024039167303349494, "buy", 150.8282451211], [1788990785, 0.00023861919056943737, "sell", 98.19094680285], [1788990807, 0.00024279605968095921, "buy", 181.4236281169], [1788990822, 0.0002448255207767439, "buy", 100.81264259508168], [1788990855, 0.0002451558822332733, "buy", 96.97832096404], [1788990858, 0.00024643255530583245, "buy", 70.4899929808], [1788990929, 0.0002489630125940665, "buy", 98.9121262062444], [1788990934, 0.0002453201813657038, "sell", 198.837734814], [1788990934, 0.0002467492762607704, "buy", 78.884223378], [1788990960, 0.0002448748079073744, "sell", 138.59489241], [1788991012, 0.00024931295649374333, "buy", 199.66285756842458], [1788991029, 0.00024821175313585736, "sell", 70.30374359021], [1788991033, 0.00025189526645856504, "buy", 201.70044479892], [1788991049, 0.00024186864234715955, "sell", 557.10662072994], [1788991061, 0.0002531721882525913, "buy", 592.2798089572], [1788991075, 0.0002536229972763424, "sell", 85.22164425775], [1788991075, 0.0002556400651549555, "buy", 147.92795711395], [1788991076, 0.00025006391354507153, "sell", 192.39355335135], [1788991096, 0.00025244278212093103, "buy", 61.59798576241], [1788991123, 0.00025713844070447727, "buy", 252.12555599865], [1788991138, 0.00027172314185196797, "buy", 776.74265969007], [1788991183, 0.00026570417017466236, "sell", 335.98624474374], [1788991183, 0.00026890307477517517, "buy", 101.92797], [1788991189, 0.0002678675885824826, "sell", 104.24685774327], [1788991195, 0.0002692682793690977, "buy", 74.02473897441], [1788991213, 0.0002717057334533074, "buy", 130.34131726176], [1788991219, 0.00026759067286045724, "sell", 215.13767176704], [1788991227, 0.000268715598769887, "buy", 59.51233692448], [1788991300, 0.0002432506657759686, "sell", 452.9381836011], [1788991300, 0.00024435949605348543, "buy", 61.5305498892], [1788991300, 0.0002504302965781328, "sell", 561.9179993363], [1788991300, 0.0002515518468082151, "buy", 61.3378225599], [1788991300, 0.00026089408819986415, "sell", 486.3295888796], [1788991317, 0.0002517081105872736, "buy", 295.8582006343], [1788991343, 0.0002455660553822366, "sell", 245.01878573003566], [1788991343, 0.0002500574492891757, "sell", 249.5208490068564], [1788991345, 0.0002398580353950835, "sell", 320.0227026940737], [1788991370, 0.0002432311668358203, "buy", 76.1506841920181], [1788991405, 0.00023863205522698492, "sell", 257.44335681380477], [1788991423, 0.00024284100172578023, "buy", 254.10758879979], [1788991461, 0.00023596614413859933, "sell", 311.21481544875], [1788991478, 0.0002472401315215451, "sell", 148.0590020144845], [1788991478, 0.0002500650915217534, "buy", 788.164229318114], [1788991498, 0.0002260143584992889, "sell", 1168.7444870785102], [1788991498, 0.0002275742536277202, "buy", 89.71432275899024], [1788991498, 0.00022898532454823347, "buy", 76.51013810863499], [1788991498, 0.0002305220323803336, "buy", 77.85258129942483], [1788991499, 0.00023204737257568044, "buy", 65.69852144675549], [1788991504, 0.00022911769962811817, "sell", 172.40784543969815], [1788991534, 0.00022996174739764748, "sell", 80.06819233472412], [1788991534, 0.00023137928686082753, "buy", 100.6166173692228], [1788991544, 0.00022968877171149698, "sell", 54.292948537278036], [1788991583, 0.00022102741821973393, "sell", 422.14074243008207], [1788991583, 0.00022275696903972095, "buy", 100.51469491586094], [1788991587, 0.00022755395176148415, "buy", 299.12689788822223], [1788991604, 0.00023097258895333952, "buy", 203.63479573976], [1788991635, 0.00023012927578096304, "sell", 64.85016960979274], [1788991653, 0.00023151120890685308, "buy", 98.6297575322], [1788991654, 0.00023301322841457405, "buy", 86.2730783816], [1788991661, 0.00023409193393306667, "buy", 61.0850320758], [1788991671, 0.00023657948540858648, "buy", 110.4453510534], [1788991697, 0.00023500179245300175, "sell", 103.72511351174569], [1788991714, 0.00023100372602236378, "sell", 202.12572212867778], [1788991725, 0.00022914224156423698, "sell", 95.60218477119855], [1788991732, 0.0002342622407308979, "buy", 285.3390223621822], [1788991736, 0.0002304261160602349, "sell", 215.1708157777239], [1788991761, 0.00023326499826948529, "buy", 197.9569033921162], [1788991770, 0.0002227162674449325, "sell", 596.2745104157034], [1788991809, 0.00021721492853304944, "sell", 315.86875826816186], [1788991832, 0.00021274888769423926, "sell", 178.180370313886], [1788991836, 0.00021687472559878156, "buy", 200.34177857902733], [1788991847, 0.0002153635300367426, "sell", 71.23123653299034], [1788991855, 0.00021428602596711174, "sell", 62.87469692340664], [1788991873, 0.00021919162232093934, "buy", 295.9720846446307], [1788991879, 0.00020272975303377313, "sell", 642.1442634017023], [1788991879, 0.0002070134751254334, "buy", 244.2099299458797], [1788991879, 0.0002135643433009637, "sell", 330.05601877030847], [1788991917, 0.00020698826371995998, "buy", 98.68698573390674], [1788991934, 0.0002061939175956482, "sell", 53.42532171578], [1788991948, 0.00020266081064504866, "sell", 172.03942850208], [1788991974, 0.00020420361509390324, "buy", 98.64036866634], [1788991994, 0.0002072527601252775, "buy", 148.00744486841904], [1788992004, 0.00020820533159605938, "buy", 57.05272427541966], [1788992037, 0.00021542358365913563, "buy", 356.1164840962], [1788992070, 0.00022698703142358823, "buy", 625.0719315768732], [1788992076, 0.00023020504098977097, "buy", 196.8381743747], [1788992101, 0.00023166878693235506, "buy", 100.05931770145], [1788992142, 0.00022233033052023932, "sell", 522.5113449163902], [1788992147, 0.00022423879085014736, "buy", 110.221501568775], [1788992150, 0.0002269274766883068, "buy", 150.0347006736878], [1788992178, 0.00022546929866670224, "sell", 81.34692528071], [1788992191, 0.0002187449015164695, "sell", 385.76825418714], [1788992201, 0.00021226746952469875, "sell", 363.3094557729], [1788992284, 0.00021180110446866493, "sell", 69.55345395133621], [1788992325, 0.0002157789854712056, "buy", 197.94127524224], [1788992336, 0.00021666203533463206, "buy", 99.9703409344], [1788992392, 0.00021736732785100272, "buy", 58.98998564448], [1788992412, 0.00022176658501702243, "buy", 197.5672302395116], [1788992454, 0.00022341589965019392, "buy", 55.039407014022686], [1788992458, 0.00022480780130305835, "buy", 70.4342999592579], [1788992467, 0.0002288574474073589, "buy", 224.81024254630245], [1788992525, 0.0002309502155801347, "buy", 100.56896268745938], [1788992542, 0.00023682265205639236, "buy", 332.2193801657346], [1788992557, 0.00023897646662000122, "buy", 124.76487138696], [1788992571, 0.00024086207751153387, "buy", 86.46337230111], [1788992618, 0.00024249498010450157, "buy", 99.84462932739473], [1788992629, 0.0002411266216518098, "sell", 85.1289459820008], [1788992644, 0.00024467308870740296, "buy", 192.1379993016637], [1788992653, 0.00024745003821597295, "buy", 153.039231034086], [1788992716, 0.00024888847392075817, "buy", 97.92292528307763], [1788992731, 0.00024561769419712497, "sell", 175.56782950670026], [1788992734, 0.0002467253410512389, "buy", 57.12891125506441], [1788992773, 0.0002485987907545903, "buy", 71.38662938371436], [1788992775, 0.00024723405010384624, "sell", 74.22443181653861], [1788992787, 0.00024887936937916346, "buy", 90.31922864892906], [1788992816, 0.0002536037129994338, "buy", 280.73341250876166], [1788992826, 0.00025863525077527, "buy", 270.9797594413091], [1788992852, 0.0002604990382476418, "buy", 106.790933734695], [1788992855, 0.0002624387085689288, "buy", 101.43329878050308], [1788992879, 0.00026107009370981825, "sell", 71.84173209844816], [1788992896, 0.000263580751437045, "buy", 149.047433227], [1788992910, 0.00026915083620071084, "buy", 283.985989686], [1788992939, 0.00026703289994320996, "sell", 61.12354126481049], [1788992943, 0.00026870017007217615, "buy", 55.361730977800796], [1788992952, 0.0002604687604761449, "sell", 433.627322535577], [1788992986, 0.00025664177237233335, "sell", 236.69205356565], [1788993058, 0.00025891123895214097, "buy", 90.13983365508], [1788993063, 0.000253214475301989, "sell", 297.458949705332], [1788993064, 0.0002521162479410493, "sell", 59.14725399408072], [1788993100, 0.00024914230274931124, "sell", 254.22889321794494], [1788993169, 0.00024505529191189043, "sell", 214.1293671197728], [1788993184, 0.000231912733527038, "sell", 750.7877636209461], [1788993185, 0.00023403046954963407, "buy", 76.05360722483076], [1788993198, 0.000232934068539579, "sell", 100.43615659909175], [1788993336, 0.00023172318545041179, "sell", 89.53076625594893], [1788993337, 0.00023081190585405259, "sell", 75.76238303503013], [1788993348, 0.00022671924208199278, "sell", 205.17985582329328], [1788993393, 0.00022524689058312295, "sell", 62.81603500032], [1788993394, 0.00022431452209268905, "sell", 53.15288555332], [1788993395, 0.00022527745828701036, "buy", 53.68528018028], [1788993398, 0.00022579527688525367, "buy", 75.3887051302], [1788993416, 0.00022312400467695752, "sell", 161.64831135824], [1788993485, 0.00021849931633639348, "sell", 213.3185233191], [1788993505, 0.0002218760115026773, "buy", 148.1213588012], [1788993679, 0.0002211120626240816, "sell", 260.04132295623], [1788993703, 0.00022046569483303736, "sell", 97.12287100978], [1788993703, 0.000224712819617241, "buy", 246.08177115984], [1788993831, 0.00021990151198753076, "sell", 270.5101500460755], [1788993851, 0.000219172872838183, "sell", 101.83289713932], [1788993853, 0.00021687009712572354, "sell", 133.46944402132], [1788993865, 0.00022392653886173174, "buy", 395.510910509], [1788993988, 0.00021386301305691325, "sell", 516.74775679615], [1788994020, 0.00023083428425046626, "buy", 931.2369971436615], [1788994030, 0.00022623701855073732, "sell", 268.3947009595941], [1788994040, 0.0002408522839861253, "sell", 76.93106872963597], [1788994040, 0.00024235358429382353, "buy", 904.5000942216489], [1788994048, 0.00024227686830218483, "buy", 67.00166805577717], [1788994048, 0.0002470525985459076, "buy", 266.83352079158493], [1788994096, 0.0002452581494451313, "sell", 105.5245396879322], [1788994217, 0.00024775310646551346, "sell", 51.91087751490911], [1788994225, 0.00024601160576426587, "sell", 94.81738293892882], [1788994231, 0.0002430449709585775, "sell", 162.29746205539323], [1788994234, 0.0002463851373343085, "buy", 202.8984457728865], [1788994247, 0.00025235680620871087, "buy", 333.08003269613437], [1788994264, 0.00025369112091302423, "buy", 91.10392854760828], [1788994282, 0.00025851138957708945, "buy", 260.1820735946195], [1788994302, 0.00026830541554573366, "buy", 494.55984157203505], [1788994313, 0.0002769586389563901, "buy", 495.49980691261106], [1788994325, 0.00027297918098082165, "sell", 63.0409937448], [1788997461, 0.0002709652235979257, "buy", 62.541973882138706], [1788997461, 0.00027204518730826905, "sell", 194.97202779743714], [1788997461, 0.0002756982644557159, "buy", 251.17099672371583], [1788997462, 0.0002660978054945013, "sell", 387.33782118276895], [1788997462, 0.0002720424259961522, "buy", 281.46250254985233], [1788997500, 0.00027599786554183926, "buy", 69.3816551926946], [1788997502, 0.0002496518448422743, "sell", 1399.11134458788], [1788997502, 0.00025184223516946187, "buy", 120.04372621164], [1788997502, 0.00025650855900822655, "buy", 251.83418765736], [1788997509, 0.00026749261846522693, "buy", 545.07437138616], [1788997509, 0.00026980695776741826, "buy", 122.54186492856], [1788997510, 0.000266165351398834, "sell", 191.31797223924], [1788997513, 0.00026771665417325835, "buy", 78.96096739608], [1788997521, 0.00026642578250536913, "sell", 56.97424243896], [1788997535, 0.00025661763771102044, "sell", 542.0826293971792], [1788997549, 0.00025980424587606786, "buy", 69.67374917209509], [1788997585, 0.00027076982924126053, "buy", 548.42033375976], [1788997618, 0.0002719780940860383, "buy", 90.99064708058], [1788997619, 0.0002706675677418539, "sell", 117.32797054472], [1788997622, 0.00027198420720910184, "buy", 69.3821956828], [1788997654, 0.0002855802496853633, "sell", 68.41365868906347], [1788997654, 0.0002879244718844292, "buy", 804.476814639231], [1788997662, 0.00027766747984197583, "sell", 394.40120081426477], [1788997693, 0.0002802100029339785, "buy", 164.26629659440258], [1788997696, 0.00028120637904734407, "buy", 69.81704554320675], [1788997728, 0.0002813060210517912, "sell", 52.43354709771], [1788997729, 0.0002793395672584459, "sell", 101.07056589573], [1788997742, 0.00028021339742106147, "buy", 70.59550247416], [1788997742, 0.00028637847530428074, "buy", 317.99957345832], [1788997751, 0.0002784616336667377, "sell", 366.60082470376], [1788997788, 0.00028864058060328984, "sell", 298.0126356798289], [1788997788, 0.0002945547159559181, "sell", 267.1885130599531], [1788997788, 0.00029990817946736836, "buy", 1117.2720123229071], [1788997796, 0.0002874357026667758, "sell", 119.9665514261942], [1788997796, 0.00028980427862344767, "buy", 59.9666719177334], [1788997852, 0.0002897057822672922, "buy", 58.01409611415], [1788997854, 0.0002919406360988597, "buy", 113.77769190549], [1788997886, 0.0002943267651320443, "buy", 149.1779172], [1788997900, 0.0002957953799026701, "buy", 99.1319091033], [1788997908, 0.0002978063683773097, "buy", 69.24502589595], [1788997966, 0.00028615538636359505, "sell", 593.3075043865028], [1788997967, 0.00028363444569220726, "sell", 128.52235888545493], [1788997973, 0.0002848453009096023, "buy", 57.87601994189312], [1788998029, 0.000286057550568904, "buy", 66.97077794649424], [1788998096, 0.00028682754564855837, "buy", 51.89370320712486], [1788998145, 0.00028225091134596023, "sell", 58.13164793283635], [1788998145, 0.00028338721332119357, "sell", 169.42217636414935], [1788998153, 0.0002814774298648582, "sell", 68.89081456666014], [1788998160, 0.0002825587961038936, "buy", 56.519215656712916], [1788998223, 0.0002839134495814926, "buy", 63.72465248874], [1788998257, 0.0002856235112816175, "buy", 100.48466849438], [1788998290, 0.0002866486779861966, "buy", 60.76953937646644], [1788998298, 0.00029054252282795836, "buy", 198.9185368527475], [1788998388, 0.0002939856403986606, "buy", 68.41650758148], [1788998389, 0.000290030712618615, "sell", 199.0566728526], [1788998416, 0.00029175378824886376, "buy", 56.83778440806], [1788998467, 0.00029232201605063133, "buy", 59.76989655735], [1788998486, 0.0002959871908280979, "buy", 187.4864218452], [1788998490, 0.0002896134042661669, "sell", 326.5395474921], [1788998501, 0.0002928149556753862, "buy", 161.63504718429252], [1788998514, 0.0002897176826972888, "sell", 300.8625176356261], [1788998521, 0.000292896501950585, "buy", 161.63504718429252], [1788998524, 0.0002940544470891735, "buy", 58.1327974983483], [1788998569, 0.00027425253072069407, "sell", 1068.39570835605], [1788998569, 0.0002798573521639187, "buy", 285.1228294524], [1788998572, 0.0002810058319165511, "buy", 60.1744738899], [1788998576, 0.0002838071117320058, "buy", 144.6679864083], [1788998696, 0.00028400664704841827, "buy", 67.98481855894], [1788998713, 0.00028166475137709015, "sell", 87.66208872804], [1788998715, 0.0002755224044483888, "sell", 280.01044145312], [1788998725, 0.0002786223314899667, "buy", 161.63806560328], [1788998756, 0.00027897416783086626, "buy", 54.69190056264], [1788998827, 0.0002800696153651344, "buy", 65.2671967037454], [1788998892, 0.0002865711633879677, "buy", 300.783188582526], [1788998956, 0.0003077492925068317, "sell", 99.69235122435862], [1788998956, 0.0003099963019859678, "buy", 1222.579548189417], [1788998957, 0.00029139543228077835, "sell", 802.5024938825534], [1788998958, 0.00029273349283498283, "buy", 53.38464193605532], [1788999016, 0.0002935574187426718, "buy", 61.406823181], [1788999080, 0.0002936434547943432, "buy", 56.27122562487], [1788999082, 0.00028341495653815577, "sell", 517.77399960449], [1788999088, 0.00028655792791988237, "buy", 161.49482588386], [1788999103, 0.0002785930940149629, "sell", 426.3293103064], [1788999105, 0.00028137328372388154, "buy", 144.2599404864], [1788999131, 0.00022829763139263644, "sell", 2872.130063980297], [1788999131, 0.00023406230623273106, "buy", 329.29437708033726], [1788999131, 0.00024948033371502567, "buy", 861.3173170222136], [1788999132, 0.0002512906659245123, "buy", 75.3649015207019], [1788999136, 0.0002540848717958634, "buy", 120.59253986893899], [1788999139, 0.0002567506893563033, "buy", 148.23699939337055], [1788999149, 0.0002519496186439971, "sell", 259.037147431592], [1788999163, 0.0002542207187764482, "buy", 178.64356984572782], [1788999164, 0.0002531043410482503, "sell", 60.28380966076702], [1788999178, 0.0002563131750258138, "buy", 170.61169966017735], [1788999182, 0.00025465176541848304, "sell", 63.835808006851494], [1788999192, 0.00024313443172579657, "sell", 644.9748395394705], [1788999192, 0.00024792706614815466, "buy", 268.5909412955465], [1788999192, 0.00025154495983992426, "buy", 198.75644519599103], [1788999197, 0.00025450434445054276, "buy", 161.52068150960957], [1788999198, 0.00025301517816697037, "sell", 79.6887806929076], [1788999209, 0.00025162009395597693, "sell", 145.14112674993677], [1788999214, 0.00025590832388597187, "buy", 161.4627194635], [1788999223, 0.00025476452660556996, "sell", 275.236899385], [1788999223, 0.0002598971518065566, "buy", 221.1652717925], [1788999236, 0.0002567796662419063, "buy", 99.342560457], [1788999282, 0.0002537955362146476, "sell", 129.877523468], [1788999337, 0.000249962903117244, "sell", 161.70710055129], [1788999344, 0.0002458340135657802, "sell", 292.92591516615], [1788999380, 0.00025050328676332235, "buy", 138.2431784064466], [1788999389, 0.00025232863412932773, "buy", 100.1884899911573], [1788999404, 0.000254850504020044, "buy", 118.6662220108206], [1788999430, 0.00025664365116041446, "buy", 102.06326596780724], [1788999433, 0.0002621523790784605, "buy", 296.79064152926026], [1788999469, 0.00025226676944758015, "sell", 919.2040555683456], [1788999469, 0.00026953470859890035, "buy", 405.08929307405884], [1788999477, 0.0002545727629287198, "buy", 80.62098017886747], [1788999484, 0.00025513744807093193, "buy", 80.61713571890876], [1788999520, 0.00024515275842955863, "sell", 565.87222108395], [1788999522, 0.000250415699407888, "buy", 258.55927678138], [1788999526, 0.00025188855512153454, "buy", 80.64386756706], [1788999538, 0.00024662155597251687, "sell", 281.68174697137], [1788999543, 0.00024799271084111865, "buy", 80.6144499249688], [1788999555, 0.0002459538217708274, "sell", 111.48639164846693], [1788999568, 0.00024397936968465245, "sell", 117.70989627210552], [1788999667, 0.0002461840161573328, "buy", 80.57393596190282], [1788999715, 0.00024189116014922864, "sell", 265.3773440205323], [1788999756, 0.0002439788699113558, "buy", 77.0349096740575], [1788999774, 0.0002463771020050903, "buy", 121.62387779696604], [1788999775, 0.0002536263994781053, "buy", 397.65495915466965], [1788999827, 0.00025438064821024363, "buy", 79.12894653129044], [1788999840, 0.00026847959541778313, "sell", 71.55305854993705], [1788999840, 0.00026984543248207213, "buy", 797.1139699584869], [1788999842, 0.00026559037926259313, "sell", 146.45167557091662], [1788999843, 0.00026851974330791966, "buy", 142.47069790062508], [1788999843, 0.0002714606883664047, "buy", 155.3074182219784], [1788999844, 0.00027409421966391397, "buy", 158.52330754195785], [1788999844, 0.00027640485993038456, "buy", 139.25480878337538], [1788999847, 0.00027795701335203064, "buy", 101.06905555641038], [1788999875, 0.00028366739048584584, "buy", 261.4556185904], [1788999909, 0.0002860498302739272, "buy", 142.2506853007171], [1788999967, 0.000288332551742863, "buy", 197.4361396293475], [1788999969, 0.0002872651765055036, "sell", 54.0895747153825], [1788999978, 0.0002817476671370458, "sell", 289.996301591045], [1789000000, 0.0002758961857916677, "sell", 315.66345798912], [1789000059, 0.00027528593048388694, "sell", 53.6940253917], [1789000083, 0.00027677123493079165, "buy", 81.02538476591828], [1789000179, 0.000274349480905607, "sell", 130.7073866096296], [1789000187, 0.0002762243538608766, "buy", 99.12345517014178], [1789000216, 0.00028076406449998426, "buy", 198.00765966144846], [1789000221, 0.0002782482175398054, "sell", 133.32550530244077], [1789000310, 0.0002903424779677102, "buy", 494.55984162090596], [1789000314, 0.00028751068526871427, "sell", 168.69205852753635], [1789000320, 0.00029511820370746927, "sell", 88.03757489634685], [1789000320, 0.00029688054728195003, "buy", 475.4019234384588], [1789000335, 0.000296965031832173, "buy", 99.884894051398], [1789000503, 0.0003122543583243505, "buy", 806.65283870572], [1789000526, 0.00031687819559808757, "buy", 300.41543012076], [1789000534, 0.00031705835295060554, "buy", 96.16003996927468], [1789000542, 0.0003155560480929208, "sell", 106.76516084590428], [1789000558, 0.0003280132204344571, "sell", 106.2679230377479], [1789000558, 0.00033036813963502034, "sell", 68.18889070446787], [1789000558, 0.0003318111109561607, "buy", 783.9987565135981], [1789000572, 0.00033423806879234795, "sell", 77.87784512933968], [1789000572, 0.00033589717434525924, "buy", 500.2760631611811], [1789000585, 0.0003315956222481335, "sell", 112.20210544267162], [1789000611, 0.00034396935730515683, "buy", 767.6800766045505], [1789000646, 0.0003414568218182365, "sell", 67.6839224737818], [1789000660, 0.00032735076307874224, "sell", 675.5000857283], [1789000696, 0.00032945448405315896, "buy", 100.1978237866], [1789000708, 0.0003315537429374881, "buy", 100.1978237866], [1789000855, 0.00033569883854167224, "buy", 100.22724343510747], [1789000869, 0.00033719832916788125, "buy", 77.18505898290691], [1789000869, 0.00033910829614917443, "buy", 90.07636816215735], [1789000876, 0.0003460463189452511, "buy", 340.28850229445663], [1789000986, 0.00035339169349602676, "buy", 411.0914882238882], [1789001059, 0.0003513355311820566, "sell", 54.57016132445705], [1789001097, 0.0003418794337919471, "sell", 434.17456645326], [1789001110, 0.0003023509379628653, "sell", 1893.3031382444017], [1789001110, 0.00031007465716030184, "buy", 371.91540059099947], [1789001110, 0.00032172391991622034, "buy", 568.0596765111178], [1789001120, 0.00033030973426435135, "buy", 446.5859294530977], [1789001165, 0.0003285084963816544, "sell", 130.01243711056233], [1789001171, 0.0003098380172922662, "sell", 897.6148787721202], [1789001391, 0.00030652103770128705, "sell", 187.167823188515], [1789001393, 0.0002914117668618086, "sell", 751.1028571853161], [1789001393, 0.00029287298163380415, "buy", 74.14737796381841], [1789001393, 0.0002941778260565175, "buy", 56.8439843703277], [1789001403, 0.00028933603223515184, "sell", 238.03741677568], [1789001410, 0.00029470674588855106, "buy", 229.2824048064], [1789001446, 0.0002824858557995904, "sell", 212.21798547647], [1789001446, 0.00028665349049548054, "sell", 397.51877143027], [1789001452, 0.00028125435414749447, "sell", 74.41537906347], [1789001457, 0.00028656692790516816, "buy", 276.3080876287], [1789001457, 0.00029787807445267965, "buy", 579.89436537616], [1789001459, 0.00028171079925645574, "sell", 815.896073606], [1789001505, 0.0002850792882895794, "buy", 85.27351730116445], [1789001517, 0.00028679878864761564, "buy", 89.11797572503771], [1789001539, 0.0002897526072355694, "buy", 148.95971762482543], [1789001588, 0.0002900290638350594, "sell", 73.20612190532], [1789001596, 0.00028833516908938043, "sell", 85.65910457212], [1789001628, 0.0002900763002217124, "buy", 149.1580467823122], [1789001669, 0.00030006692208128154, "buy", 499.93562499044], [1789001707, 0.00030148455062750456, "buy", 69.78320109496369], [1789001722, 0.0003074453638089792, "buy", 261.9550058141307], [1789001730, 0.00030554511753452096, "sell", 93.44650723146228], [1789001788, 0.00030756086311008825, "buy", 79.91977380388], [1789001789, 0.0002856780659016613, "sell", 1091.89863098664], [1789001863, 0.00028519658701440235, "sell", 65.74895605716446], [1789001944, 0.0002871036671864494, "buy", 99.09163720798851], [1789001945, 0.0002929133330559459, "buy", 298.9810948443896], [1789001964, 0.0002943467049278972, "buy", 62.54545803627489], [1789002004, 0.0002899312032716506, "sell", 230.00807280102322], [1789002054, 0.0003261794118353087, "sell", 61.896082385592], [1789002054, 0.000327481995407832, "sell", 593.6308561491824], [1789002054, 0.0003403889547906476, "buy", 2486.5029228536055], [1789002100, 0.0003162981552381948, "sell", 563.9893600364732], [1789002100, 0.0003184686909318402, "buy", 105.75230670674313], [1789002100, 0.0003247681030939027, "buy", 308.2491092029295], [1789002126, 0.00032668975662410014, "buy", 99.58842843890878], [1789002161, 0.0003256876250925035, "sell", 83.22681969618], [1789002222, 0.00033367212747383707, "buy", 352.30711430013764], [1789002249, 0.00031322681686107796, "sell", 301.16810847752834], [1789002249, 0.00031945331684808675, "sell", 633.0205078732172], [1789002373, 0.0003097286223513943, "sell", 309.44411024459487], [1789002374, 0.00030456474248822103, "sell", 288.30376076697365], [1789002386, 0.00030182655403815064, "sell", 184.03874847180776], [1789002391, 0.000309365790925533, "buy", 374.9783852673119], [1789002429, 0.00031092173139695426, "buy", 77.15133503591179], [1789002472, 0.0003094271508481474, "sell", 83.65897545264], [1789002529, 0.0003082776756215494, "sell", 89.03951024516685], [1789002644, 0.00031546120441976265, "buy", 350.9184554321462], [1789002835, 0.00031565104207616305, "buy", 61.6608440557263], [1789002845, 0.00031138206178314855, "sell", 201.74808614111], [1789002903, 0.00030955970021455165, "sell", 100.27947655392], [1789002949, 0.0003075225493733395, "sell", 89.68163409354332], [1789002998, 0.0003052526044652404, "sell", 99.825888184], [1789003036, 0.0003039422050661035, "sell", 64.33430196464178], [1789003128, 0.0003048687873217345, "buy", 99.05419596744446], [1789003136, 0.0003068240112233475, "buy", 99.05419596744446], [1789003140, 0.00030882676363005096, "buy", 99.05419596744446], [1789003143, 0.00031059865979791106, "buy", 98.97855486187434], [1789003310, 0.0003182505433388975, "buy", 409.14352867821447], [1789003316, 0.00031691321419666203, "sell", 62.975621259311524], [1789003380, 0.00031586726609150197, "sell", 90.62946394780894], [1789003397, 0.0002847687705304253, "sell", 1523.6265837516], [1789003397, 0.0002874534007933194, "buy", 137.6587116888], [1789003398, 0.0002891754515957463, "buy", 75.79580083728], [1789003492, 0.00024181803004128994, "sell", 2615.28417743112], [1789003492, 0.0002448324378469116, "buy", 167.81108261975183], [1789003492, 0.0002595299519387152, "buy", 784.2923198644221], [1789003492, 0.0002627101558735095, "buy", 172.78789085530923], [1789003492, 0.0002641140954893666, "buy", 75.12054887133509], [1789003493, 0.00026989399031759133, "buy", 280.1830445680454], [1789003560, 0.0002643862110170877, "sell", 273.7791886412], [1789003580, 0.0002617595310619392, "sell", 142.10685902952], [1789003591, 0.0002557771155396279, "sell", 330.58792585056], [1789003603, 0.0002574526894231243, "buy", 96.37065402404149], [1789003633, 0.0002587872609745562, "buy", 99.2838593017483], [1789003658, 0.0002601031665504095, "buy", 105.41526704578975], [1789003664, 0.0002814743137769935, "buy", 1126.1755905235357], [1789003713, 0.00028068093461362337, "sell", 57.163398896422166], [1789003714, 0.0002771520989603381, "sell", 180.5404099267848], [1789003720, 0.00027443242288332023, "sell", 129.40450646299317], [1789003757, 0.0002581445525721601, "sell", 817.25548018008], [1789003767, 0.0002606799452413303, "buy", 103.160577], [1789003771, 0.0002617015795635046, "buy", 54.84391778376], [1789003811, 0.00026056491759113374, "sell", 54.21646975299], [1789003844, 0.00026263574003805535, "buy", 99.11271624772], [1789003886, 0.00025333791649864045, "sell", 463.83045561216], [1789003950, 0.0002541530657351161, "buy", 66.1285041872], [1789004003, 0.00025244492353931983, "sell", 94.05656751522852], [1789004059, 0.0002500008872535616, "sell", 87.2068024289], [1789004087, 0.000251519938697043, "buy", 87.00653108222028], [1789004101, 0.000246724527775527, "sell", 168.54659193912076], [1789004101, 0.0002498178862601246, "sell", 98.27731053612358], [1789004182, 0.00025134397306931746, "buy", 258.7220461258807], [1789004196, 0.0002523554607568132, "buy", 61.1398908747], [1789004196, 0.00025354187306762105, "buy", 52.37626528269], [1789004203, 0.00025760324870263023, "buy", 93.90269419668], [1789004262, 0.00025667989509431177, "sell", 128.49748724816374], [1789004285, 0.000257571585733643, "buy", 59.9447651465], [1789004293, 0.0002659425732838857, "buy", 453.23106562825], [1789004301, 0.0002744371108972501, "buy", 453.24255999425], [1789004309, 0.0002830803564926236, "buy", 453.0432437505], [1789004322, 0.0002562650792165471, "sell", 1388.43989454348], [1789004322, 0.0002614140943357205, "buy", 275.09283228072], [1789004337, 0.00026281204282748376, "buy", 111.31164852288], [1789004370, 0.0002719041260723162, "buy", 497.6871641993675], [1789004384, 0.0002760656745767086, "buy", 226.47889158745], [1789004409, 0.0002705251328438469, "sell", 277.53257253596], [1789004419, 0.00027512102496810346, "buy", 248.72367079227], [1789004430, 0.000256917684241009, "sell", 957.70165475979], [1789004443, 0.00025888240715009634, "buy", 92.31591159803594], [1789004472, 0.0002578306179912007, "sell", 66.43757621094849], [1789004704, 0.0002664961300234159, "buy", 409.66799427122], [1789004737, 0.00026297624764723356, "sell", 148.73734532712663], [1789004933, 0.00026004277019191945, "sell", 194.83417871830764], [1789004934, 0.00026186720880471315, "buy", 99.05352764043506], [1789004944, 0.0002606484325030413, "sell", 67.05875238926208], [1789005075, 0.0002600509318576149, "sell", 86.91516313163709], [1789005198, 0.0002533664104606436, "sell", 356.94038161401], [1789005242, 0.0002506649929611578, "sell", 112.57239166773492], [1789005246, 0.00024866283449976765, "sell", 73.36122038631471], [1789005254, 0.0002365993242869086, "sell", 623.8498025556659], [1789005268, 0.00023654996977979812, "sell", 57.60005822837817], [1789005269, 0.00023851034268801527, "buy", 66.41207682871047], [1789005287, 0.0002350823462189134, "sell", 232.9931042286], [1789005293, 0.00023669416210717054, "buy", 73.8281995622], [1789005316, 0.00024215855833626694, "buy", 254.02960044], [1789005320, 0.00024348216551963183, "buy", 56.6438975424], [1789005374, 0.0002448550986592297, "sell", 107.22425923062], [1789005379, 0.0002466583781093405, "buy", 99.7923874003], [1789005381, 0.00024910119863538657, "buy", 134.5850033437], [1789005423, 0.00025019398126351685, "buy", 55.06147729207761], [1789005488, 0.00024933211020902903, "sell", 54.717845604639216], [1789005523, 0.0002512336787151637, "buy", 95.34479858379], [1789005545, 0.0002499403787485796, "sell", 69.50441360347845], [1789005618, 0.00025128261631322926, "buy", 69.10279319827383], [1789005624, 0.0002498886250162911, "sell", 76.70645625678102], [1789005794, 0.0002506133106272404, "buy", 99.91228481189296], [1789005827, 0.0002480133280249526, "sell", 137.34746262592], [1789005828, 0.000245528820356288, "sell", 135.96810215755], [1789005834, 0.00024081366004034956, "sell", 259.95016595486], [1789006022, 0.0002496968857145669, "buy", 499.95056835334], [1789006122, 0.00024448759309773764, "sell", 256.4441276702093], [1789006135, 0.00023750996661844905, "sell", 386.64977606746925], [1789006154, 0.0002332249752329062, "sell", 232.5822779415969], [1789006249, 0.00023036368980680706, "sell", 162.70397033417427], [1789006250, 0.00022926696084925172, "sell", 62.20647125716653], [1789006253, 0.00022425651734530485, "sell", 286.1042986491048], [1789006259, 0.0002224724196036146, "sell", 108.00553224149182], [1789006277, 0.00021969935397735883, "sell", 94.24134547006], [1789006296, 0.00021781566119243208, "sell", 181.5052364846], [1789006333, 0.00021412984292348966, "sell", 269.10648336216], [1789006334, 0.0002304063796525195, "buy", 947.9181224532], [1789006408, 0.00022981026768310167, "sell", 56.63052012215], [1789006424, 0.00023137477888104298, "buy", 83.9081106266531], [1789006485, 0.00023026599744088318, "sell", 71.92395078934], [1789006505, 0.00022886766952108216, "sell", 89.00134917686249], [1789006510, 0.0002271705560109478, "sell", 96.66787115339078], [1789006664, 0.00023078651323537005, "buy", 199.70105578740385], [1789006689, 0.00022090522090020503, "sell", 553.18639166154], [1789006689, 0.00022482104225938484, "buy", 230.31501685647], [1789006847, 0.00022472315068603553, "sell", 265.64373893772], [1789006868, 0.00024188097968784705, "buy", 955.32476847696], [1789006898, 0.00023573589105048195, "sell", 273.25257136192647], [1789006918, 0.00023745429150185196, "buy", 99.45745314574854], [1789006992, 0.0002389371339690998, "buy", 88.29763269714], [1789007042, 0.00024085995768840368, "buy", 78.22247009304], [1789007130, 0.00023595180135868205, "sell", 246.4405455228], [1789007201, 0.00024048843884873897, "buy", 248.7374662250597], [1789007208, 0.00024260512509351447, "buy", 118.26733107966649], [1789007228, 0.00024441793863194775, "buy", 98.91389384680897], [1789007271, 0.00023106448005442637, "sell", 740.2680614124992], [1789007329, 0.00023281928657913422, "buy", 96.71552613963648], [1789007392, 0.00024316004817253142, "buy", 575.3236745486356], [1789007431, 0.0002449030435391337, "buy", 99.92090939715], [1789007510, 0.00017586800396843697, "sell", 4100.47026677593], [1789007510, 0.0001971198309325069, "buy", 1368.0077039415396], [1789007510, 0.0001973538254741148, "buy", 94.2015768706798], [1789007510, 0.0001997035061761555, "buy", 146.54614533862903], [1789007510, 0.00020155417121175598, "buy", 135.70847747324245], [1789007510, 0.00020302672831537402, "buy", 89.94972337907778], [1789007514, 0.0002042111724823643, "sell", 95.99637672653498], [1789007516, 0.0002040257120841349, "sell", 207.80320315327694], [1789007516, 0.00020748953028793806, "buy", 196.54020937833488], [1789007521, 0.0002089631732239945, "buy", 301.9623775706571], [1789007541, 0.00021099153574574684, "buy", 99.96003687114239], [1789007552, 0.0002087764486550664, "sell", 138.89728100968], [1789007556, 0.00020883980666745755, "sell", 74.39230977358], [1789007619, 0.00019571576856793955, "sell", 873.75897241409], [1789007619, 0.00019913593077175917, "buy", 214.13991319455], [1789007621, 0.00020307784063249262, "buy", 243.52774133212], [1789007642, 0.00019459975246095376, "sell", 572.2378813073], [1789007663, 0.00020077059489789756, "buy", 346.36579981003], [1789007682, 0.00019841697265146106, "sell", 185.248728627713], [1789007687, 0.00019995067559777942, "buy", 100.12366009878738], [1789007697, 0.00017202493498305504, "sell", 1756.2348850377632], [1789007697, 0.00018006249194717596, "buy", 526.9401531689264], [1789007697, 0.00018102813730112486, "buy", 62.51063573360839], [1789007697, 0.00018257671202586646, "buy", 95.53841464333217], [1789007698, 0.0001857798775344695, "buy", 86.82209710545733], [1789007701, 0.00018490316886213178, "sell", 85.06198215336241], [1789007701, 0.00018855075577401455, "buy", 224.90881468676997], [1789007701, 0.00019436807431515892, "sell", 100.21315850944815], [1789007701, 0.00019599304831287195, "buy", 472.2556373295266], [1789007822, 0.00019043524771636096, "sell", 392.65993986336], [1789007911, 0.00019223516013342756, "sell", 52.47333843190543], [1789007928, 0.0001943395659044143, "buy", 73.21718776664419], [1789007966, 0.00019442403997255948, "sell", 52.50631046288654], [1789007996, 0.00019812155394646313, "buy", 209.17806670145742], [1789008097, 0.00020214119339225848, "buy", 51.52755536064], [1789008103, 0.00020337180912670207, "buy", 75.27434484816], [1789008154, 0.0001987698380227918, "sell", 236.15417735444], [1789008365, 0.00019753861066488113, "sell", 108.97136081034724], [1789008411, 0.00018626176636268364, "sell", 564.46575487415], [1789008411, 0.0001952951476540091, "sell", 141.71148637169], [1789008412, 0.0001874576443208795, "buy", 54.15447737343], [1789008428, 0.0001884148125353711, "sell", 70.23673372239], [1789008485, 0.0001930766275543416, "buy", 138.35781622618842], [1789008499, 0.0001920585244760584, "sell", 74.07357448267844], [1789008552, 0.00018921150026855813, "sell", 155.44192456298023], [1789008690, 0.00019305837804014885, "buy", 99.14308911], [1789008895, 0.00019674186655522157, "buy", 88.63554998053027], [1789008975, 0.0001995175898930608, "buy", 90.10191228490432], [1789009095, 0.000201759826843216, "sell", 215.7523349026], [1789009095, 0.00020532181731968782, "buy", 231.54621830845], [1789009266, 0.00020327279063036765, "buy", 202.19141463792], [1789009364, 0.0001871841316954292, "sell", 831.656528317598], [1789009365, 0.00018889253936759, "buy", 80.18388055223082], [1789009409, 0.00019501832309981327, "buy", 96.6245835813], [1789009421, 0.00019135656638054243, "sell", 228.61776113244997], [1789009448, 0.00018877310426470946, "sell", 189.64672937205373], [1789009467, 0.0001931447859282357, "buy", 238.36894413989026], [1789009476, 0.00019255813073032287, "sell", 52.78798256816], [1789009522, 0.0001920326418013911, "sell", 64.34364178747785], [1789009541, 0.00017870697796735976, "sell", 844.0328440352738], [1789009541, 0.00018017172582790282, "buy", 95.62964285339575], [1789009561, 0.00017983387848085076, "sell", 193.88777967316253], [1789009561, 0.00018069109483947083, "buy", 60.66397123728959], [1789009561, 0.00018243239574266396, "buy", 101.106618762804], [1789009561, 0.0001832279040053562, "buy", 51.37229009196903], [1789009655, 0.0001868708618933018, "sell", 64.28986008981343], [1789009690, 0.00018571395268459257, "sell", 74.80085342008], [1789009731, 0.000183761896158625, "sell", 96.09555075386], [1789009806, 0.0001845761180449978, "sell", 61.57529393495863], [1789009823, 0.00018303229290508633, "sell", 101.13943671511159], [1789009840, 0.00018463789482880182, "buy", 70.56508239927], [1789009853, 0.00018612549579876436, "buy", 95.38259632221], [1789010295, 0.00019047904779863958, "buy", 95.75190100952926], [1789010405, 0.00018865830097316438, "sell", 79.99999992827122], [1789010411, 0.00018803253849701204, "sell", 58.90322038464579], [1789010505, 0.00019077436089119117, "buy", 100.69204137825], [1789010599, 0.0001919847999632535, "buy", 67.2725999417514], [1789010631, 0.00019328283062948907, "buy", 71.11951755293758], [1789010697, 0.0001925098816996929, "sell", 63.61796703144484], [1789010907, 0.00019037714945302806, "sell", 109.64163513842], [1789010917, 0.0001789786442198763, "sell", 725.23043765502], [1789010917, 0.0001797793022184254, "buy", 52.18116665014], [1789010917, 0.00018088755744959383, "buy", 66.68865344328], [1789010918, 0.00018211580301241495, "buy", 69.50912231274], [1789010919, 0.00018310385294618747, "buy", 58.78732873046], [1789010939, 0.00018087947790522746, "sell", 157.08735952052], [1789010946, 0.0001784088233251849, "sell", 160.35487716028], [1789010955, 0.0001710048977858243, "sell", 484.32987621656], [1789010963, 0.00017339543664942074, "buy", 109.6720824166], [1789011082, 0.0001849502298279431, "buy", 336.8114791045761], [1789011088, 0.00018351406849677451, "sell", 91.48424579646112], [1789011159, 0.00018076413208356192, "sell", 146.41550024321], [1789011226, 0.00017858990561699388, "sell", 187.8548587844], [1789011229, 0.00017757263678220355, "sell", 65.9267566779], [1789011268, 0.00017424071405812433, "sell", 214.20122002040497], [1789011272, 0.0001732745995943628, "sell", 71.65670261792485], [1789011295, 0.0001789018677707717, "buy", 298.17360088684654], [1789011318, 0.00017799186894766492, "sell", 62.279258492176126], [1789011720, 0.0001813968750820382, "buy", 64.61621574530169], [1789012227, 0.00018658022119063034, "buy", 184.36552503831], [1789012241, 0.00018600225872184036, "sell", 61.46445567636], [1789012354, 0.00019059437885501985, "buy", 295.05153054699383], [1789012477, 0.00019405403132899393, "buy", 81.33241975918], [1789012540, 0.0001955630541301263, "buy", 59.70131388369], [1789012555, 0.0001975529705903088, "buy", 99.2711748300108], [1789012568, 0.00019859998231190737, "buy", 65.6553788207316], [1789012575, 0.00020148042885050074, "buy", 179.7380275724004], [1789012578, 0.0002032422806468109, "buy", 108.0636972482592], [1789012581, 0.00020715619452690598, "buy", 242.05957488], [1789012587, 0.00020353974159771393, "sell", 213.779565338916], [1789012603, 0.00020813249335063582, "buy", 247.334175694332], [1789012649, 0.00020917909208808437, "buy", 59.58092119297579], [1789012704, 0.0002055617269032868, "sell", 297.30583945119434], [1789012804, 0.00022138337297449316, "sell", 72.58785119545739], [1789012804, 0.00022263387442684706, "buy", 946.1747184400568], [1789012816, 0.00022281480020345466, "buy", 91.8364213028], [1789012840, 0.00022153587227311645, "sell", 80.1043825748], [1789013002, 0.0002159985084520497, "sell", 374.73908965018], [1789013302, 0.00020074103372654222, "sell", 856.5527461785083], [1789013360, 0.00022644667804355137, "sell", 150.7725621865957], [1789013360, 0.00022928660825097865, "buy", 1799.0588799019372], [1789013393, 0.00022785508296961206, "buy", 92.19385701586053], [1789013429, 0.0002279672806920128, "buy", 79.46195959071811], [1789013472, 0.0002303992960983119, "buy", 83.29542233908491], [1789013495, 0.00023181691302309615, "buy", 88.85499556578], [1789013510, 0.00023133831219216853, "sell", 53.42862490872042], [1789013516, 0.00023278452331638042, "buy", 82.94660571597811], [1789013572, 0.00023023180126204552, "sell", 61.35387284005], [1789013579, 0.00023193562506204635, "buy", 99.0570535465], [1789013610, 0.00022121950173806717, "sell", 542.287269096], [1789013715, 0.00022595890281921704, "buy", 302.3160087099933], [1789013742, 0.00023149517561066568, "buy", 498.71863864213657], [1789013752, 0.0002392427389922118, "buy", 453.8885116061368], [1789013761, 0.00024015834866644576, "buy", 51.672875722213874], [1789013775, 0.00024213680949012535, "buy", 98.62416753751475], [1789013799, 0.00024074344321550962, "sell", 53.36405964931389], [1789013815, 0.0002383678287978414, "sell", 112.53176855161249], [1789013886, 0.00023620881953624365, "sell", 89.68329785262688], [1789013895, 0.00023018851047586057, "sell", 272.74960479005574], [1789013934, 0.00023127459178898355, "buy", 54.16994340328], [1789013953, 0.0002318031816983585, "buy", 54.39007909868], [1789013992, 0.00023391489365887308, "buy", 106.94588718116], [1789014021, 0.00023655107802038496, "buy", 151.36431016219], [1789014034, 0.00018993328493358645, "sell", 2770.95246540892], [1789014034, 0.00020326208992427986, "buy", 831.39569159056], [1789014034, 0.00020451762239661133, "buy", 76.89329356154], [1789014034, 0.00020658822030103434, "buy", 102.24166367361], [1789014034, 0.00020945945124457976, "buy", 174.09066579661], [1789014077, 0.00020788291379253938, "sell", 61.8179198130225], [1789014080, 0.0002095398248282691, "buy", 100.27830513716722], [1789014098, 0.00021194893730804988, "buy", 141.21715972435], [1789014101, 0.00021052606912413035, "sell", 84.78308525338902], [1789014112, 0.00020843444856520326, "sell", 101.62811077450779], [1789014193, 0.00021151633629251722, "buy", 161.6576326493876], [1789014209, 0.00021241965084649, "buy", 62.78219963668], [1789014211, 0.00021139827046113188, "sell", 60.74395602148], [1789014281, 0.00020582868718812137, "sell", 382.60584493413637], [1789014287, 0.00021070925148744586, "buy", 337.6909675508675], [1789014287, 0.00021788367239686414, "buy", 428.41662247680557], [1789014309, 0.0002103173391145818, "sell", 422.6810326605867], [1789014311, 0.00021359190197507737, "buy", 196.61734128719073], [1789014316, 0.00021075090677033265, "sell", 170.33563108891778], [1789014333, 0.00020827711866637158, "sell", 168.3295521513373], [1789014503, 0.00020655310565542947, "sell", 229.7870401270437], [1789014545, 0.00020418741898484854, "sell", 145.52632228793533], [1789014546, 0.00019079866766962325, "sell", 825.5765346363667], [1789014546, 0.00019513954157642248, "buy", 240.46038892609207], [1789014555, 0.0002010250153430539, "buy", 348.6213927838484], [1789014590, 0.0001995691377913334, "sell", 69.26308379691258], [1789014804, 0.00019552265605281383, "sell", 213.654718936], [1789014825, 0.00021053144779224067, "sell", 76.02828327116], [1789014825, 0.0002119850738222437, "buy", 999.39594645868], [1789014939, 0.00020847489553299904, "sell", 98.45688149927797], [1789015253, 0.00020378431630142875, "sell", 72.24381826932], [1789015356, 0.00020455166099006452, "buy", 99.60244249475], [1789015373, 0.0002029131562783698, "sell", 96.2126148608693], [1789015520, 0.00020152066981756896, "sell", 52.69248905440591], [1789015547, 0.00019910147695835067, "sell", 131.83878784665015], [1789015715, 0.00019644765400290008, "sell", 76.0700408800904], [1789015728, 0.00020277546540767977, "buy", 366.789694669618], [1789016179, 0.0001998695027689975, "sell", 245.4903724878], [1789016296, 0.00019541388601119933, "sell", 189.6564986725276], [1789016355, 0.00018947626572008333, "sell", 334.59105978072], [1789016427, 0.0001878124081569503, "sell", 57.152518804338925], [1789016490, 0.00018820134148870226, "sell", 57.96523273108], [1789016496, 0.00018912025076843223, "buy", 53.1847962234], [1789016673, 0.00018711032336936773, "sell", 104.0090689636488], [1789016703, 0.00018817295635799398, "buy", 62.219141678221376], [1789016710, 0.00020200831160488103, "sell", 62.187266486358396], [1789016710, 0.000203128799601646, "buy", 944.7035708036811], [1789016737, 0.00020083196326852514, "sell", 135.498853209549], [1789016798, 0.00020056706853071858, "sell", 52.56029777059649], [1789017050, 0.00019758668837868183, "sell", 239.98400228664], [1789017213, 0.0001968162689768399, "sell", 82.73065922184], [1789017273, 0.0001983255358277814, "buy", 93.76457276047296], [1789017426, 0.00019627274948427035, "sell", 74.91187407684588], [1789017467, 0.00019843710833512712, "buy", 130.07172041328], [1789017500, 0.00019967570791627181, "buy", 75.5561046102], [1789017651, 0.00019753816650719972, "sell", 172.7503559379017], [1789017700, 0.00019430891907085205, "sell", 193.3848850675], [1789017750, 0.00019243212507314352, "sell", 114.39183651302], [1789017806, 0.0001905605581816222, "sell", 119.79773046846], [1789017806, 0.00019210556941150783, "buy", 98.75394706342], [1789017807, 0.0001952414355225554, "buy", 199.22538074626], [1789017838, 0.0001964867929360354, "buy", 77.4827378985859], [1789017925, 0.00019551537036580815, "sell", 73.5782770697], [1789018023, 0.0001961867443739614, "buy", 95.18051328566], [1789018073, 0.00019655403290825654, "buy", 60.42708829402], [1789018114, 0.00019343083049898815, "sell", 194.33088892352706], [1789018139, 0.00019511374509864951, "buy", 86.01203108192], [1789018152, 0.00019827911860241542, "buy", 199.73242927064], [1789018255, 0.0001970565721747588, "sell", 66.39146806861116], [1789018309, 0.00019869079749092547, "buy", 104.32013650547475], [1789018337, 0.0001960894272647116, "sell", 174.00874417355], [1789018439, 0.00019768996069480767, "buy", 110.37939173597], [1789018752, 0.00019419785008491783, "sell", 108.98347609805312], [1789018900, 0.00019702232706709773, "buy", 248.71350521741], [1789019015, 0.00019918265968296099, "buy", 76.86228834708], [1789019281, 0.0002040196019149436, "buy", 103.54633198202016], [1789019841, 0.00020710730037402434, "buy", 54.75627012710859], [1789019974, 0.00020987959146925107, "buy", 98.346557734096], [1789020253, 0.0002251565883043752, "buy", 960.9611220809593], [1789020318, 0.00021905019077772552, "sell", 365.08500973742514], [1789020320, 0.00021777294044316345, "sell", 74.86249179618173], [1789020325, 0.00022118702847031115, "buy", 201.54041883952124], [1789020377, 0.00022312634449753906, "buy", 123.47006364991398], [1789020471, 0.00022472686724217953, "buy", 63.88165749817], [1789020475, 0.0002416144316644269, "buy", 966.80597798321], [1789020479, 0.00024391279422466387, "buy", 201.10368735449], [1789020512, 0.0002428068871716113, "sell", 159.0925656491996], [1789020523, 0.00024417173511197314, "buy", 77.4312440893464], [1789020535, 0.0002452268855987622, "buy", 55.81248672480583], [1789020568, 0.00024535001509034567, "buy", 52.06737110913], [1789020582, 0.0002472271620572698, "buy", 104.54417213526], [1789020656, 0.00025139901179973184, "buy", 246.99251217465], [1789020659, 0.0002567849454520999, "buy", 295.15075793676], [1789020678, 0.00026615867092863845, "buy", 578.7802728969], [1789020683, 0.0002630855105567139, "sell", 69.71004993714], [1789020696, 0.0002546092418341386, "sell", 444.85815080661], [1789020704, 0.00025603411473789294, "buy", 77.89851849105], [1789020724, 0.00025953944793277045, "buy", 250.9952042254], [1789020753, 0.0002614528906905868, "buy", 104.23447677529448], [1789020772, 0.00025989485745557127, "sell", 102.95021236564044], [1789020791, 0.00026180039288384305, "buy", 88.68351811938454], [1789020798, 0.0002653450003989467, "buy", 169.99677812592], [1789020841, 0.00026756487945807226, "buy", 115.5486402681], [1789020928, 0.0002690151383089886, "buy", 61.629504373939824], [1789020949, 0.00026795732429127546, "sell", 52.14826445704], [1789020955, 0.0002683504139661162, "buy", 60.25422538931], [1789020957, 0.00026736190038465705, "sell", 52.27914824602], [1789020992, 0.0002553942229326538, "sell", 572.24508531296], [1789021000, 0.00025354562728710967, "sell", 111.32335174708], [1789021005, 0.000251557135388058, "sell", 108.2476167682], [1789021179, 0.0002568450932144618, "buy", 330.5690752055929], [1789021196, 0.0002555009094360861, "sell", 77.31158929836762], [1789021221, 0.00025705255099826743, "buy", 98.76254846652377], [1789021229, 0.0002586022842607245, "buy", 98.8217180822946], [1789021311, 0.0002550435383256106, "sell", 264.83586900794654], [1789021332, 0.00025365914932226705, "sell", 75.03124848864347], [1789021549, 0.0002507905413762151, "sell", 230.68089521320604], [1789021811, 0.000244461030452838, "sell", 242.24450288261204], [1789021955, 0.00024134887849263945, "sell", 128.28490658676], [1789021973, 0.0002198469413259448, "sell", 1222.73575874132], [1789022011, 0.0002181730410128689, "sell", 110.942525384], [1789022139, 0.0002179220800951041, "sell", 91.17929404696882], [1789022195, 0.00021554251055961744, "sell", 72.3430889432], [1789022258, 0.00021223332766907307, "sell", 167.58188974295328], [1789022350, 0.00021437109237350038, "buy", 98.71514526936], [1789022494, 0.0002138358830623591, "sell", 59.71605167731526], [1789022539, 0.00021213390094416152, "sell", 53.64779935234735], [1789022580, 0.0002138016484687225, "buy", 99.02166902753167], [1789022836, 0.00021655675213732924, "buy", 98.59400204441562], [1789022933, 0.00021942134071136412, "buy", 60.4553829058942], [1789022991, 0.00022179127400413272, "buy", 92.88089830414192], [1789023051, 0.00022284524815449256, "buy", 65.18609281835562], [1789023073, 0.000225606475987117, "buy", 113.70088315669179], [1789023194, 0.00022713263166202385, "buy", 95.68639382007], [1789023362, 0.00022203864427706557, "sell", 239.52680088608], [1789023462, 0.00021990066768078488, "sell", 115.12647241236455], [1789023463, 0.00021825341651611743, "sell", 96.4578493618113], [1789023582, 0.00021585971790975345, "sell", 158.27761592463952], [1789023759, 0.00021815762614528923, "buy", 170.5825208691], [1789023763, 0.0002166725189789673, "sell", 87.1889269572], [1789023937, 0.00021705106082618548, "buy", 55.2560325593054], [1789024106, 0.0002148082616466627, "sell", 110.65411047461127], [1789024113, 0.0002116223259087758, "sell", 188.74002224040885], [1789024145, 0.00021062903797515562, "sell", 58.94808020334912], [1789024183, 0.00021169581336782199, "buy", 64.61337545230312], [1789024211, 0.00020800769214667964, "sell", 215.683688269], [1789024304, 0.0002113999692509555, "buy", 124.49978091973986], [1789024558, 0.00020688850403225372, "sell", 267.4194508344], [1789024826, 0.0002057117613638576, "sell", 60.80317979077], [1789024835, 0.00020649639406939194, "buy", 52.31710681719], [1789024912, 0.00019948547165938896, "sell", 460.653508332957], [1789025017, 0.00020915274656394418, "buy", 500.88269872368], [1789025032, 0.00021037979689692045, "buy", 94.67898288402715], [1789025104, 0.0002158710628203362, "buy", 343.86260120733], [1789025189, 0.00022025712984100873, "buy", 276.2891695316138], [1789025271, 0.00022461068842437033, "buy", 199.83950544793], [1789025281, 0.0002308366740881859, "buy", 359.71111008955], [1789025290, 0.0002349980616306874, "buy", 265.72302766208], [1789025330, 0.00024375956728436333, "buy", 499.45061765664], [1789025344, 0.00023867289282570556, "sell", 272.20241746724], [1789025346, 0.00024435294770210183, "buy", 318.6312749594], [1789025377, 0.000246215422688355, "buy", 97.61298568930445], [1789025485, 0.00024392527444084777, "sell", 64.14924384824404], [1789025505, 0.00024272470741236384, "sell", 66.42511210768377], [1789025526, 0.00024103252654196185, "sell", 51.92536039603], [1789025924, 0.00024558301473426184, "buy", 247.83247489472], [1789025973, 0.0002504881118314064, "buy", 271.2462596779271], [1789026018, 0.00023086322746745252, "sell", 1087.2544459672395], [1789026020, 0.00023276512859672876, "buy", 97.40944158829966], [1789026119, 0.0002288475015524133, "sell", 229.095693796], [1789026379, 0.00023243562695898147, "buy", 159.15278276352], [1789026432, 0.0002343859144726625, "buy", 109.9782500166], [1789026464, 0.00023547119011858576, "buy", 54.34216757267942], [1789026693, 0.00023891355656111192, "buy", 100.00926306286624], [1789026693, 0.0002406896629012674, "buy", 100.00926306286624], [1789026699, 0.00023863586558194017, "sell", 112.9233270777342], [1789026853, 0.00024917771966060677, "buy", 534.01081539195], [1789026920, 0.0002505755642044141, "buy", 80.0385168983], [1789027128, 0.0002458292694258539, "sell", 246.8466391642699], [1789027179, 0.00024664320735385143, "buy", 97.69305724627507], [1789027335, 0.00024870061760045426, "buy", 100.14472773790699], [1789027385, 0.0002539296730698509, "buy", 299.86832038319045], [1789027446, 0.00025889709411498665, "buy", 220.5333772071102], [1789027457, 0.0002570827702173507, "sell", 55.9193882549542], [1789027588, 0.00025121019537352896, "sell", 386.51186056782], [1789027636, 0.00024415639957803406, "sell", 375.3947249664], [1789027850, 0.00024390627407715112, "sell", 67.3653528504], [1789027881, 0.00024567524483589764, "buy", 99.83946604596], [1789027999, 0.00024658929740449173, "buy", 51.17442783065115], [1789028014, 0.0002513897641710647, "buy", 258.11480938565853], [1789028059, 0.0002477271415252648, "sell", 194.12572343216], [1789028064, 0.0002532512288065511, "buy", 304.35990686478], [1789028414, 0.00025140448989165767, "sell", 79.16510401752], [1789028467, 0.000247353942361458, "sell", 221.85326281382], [1789028540, 0.00024559825586544523, "sell", 56.088107109867984], [1789028594, 0.0002432721672579523, "sell", 119.38123031226111], [1789028674, 0.00024230923311926905, "sell", 60.94894925239496], [1789028720, 0.00024160265913246264, "sell", 54.13673436473295], [1789028970, 0.00023826260649421625, "sell", 157.4004493364], [1789029056, 0.0002237940451383137, "sell", 822.45074182392], [1789029056, 0.0002250253757138338, "buy", 56.92196070463264], [1789029056, 0.000238117933775023, "buy", 750.8165628746374], [1789029056, 0.00024167170364002604, "buy", 200.21775007290063], [1789029153, 0.00023937040209185393, "sell", 124.0900731928], [1789029239, 0.00023795567541305148, "sell", 59.081570394705054], [1789029258, 0.00023651007166114186, "sell", 107.73891417579], [1789029308, 0.0002338772411847928, "sell", 152.3225047498], [1789029331, 0.0002327121919028154, "sell", 115.12493721074], [1789029349, 0.0002314268502312758, "sell", 86.36125321719], [1789029365, 0.00023045252878148333, "sell", 55.39673405826], [1789029455, 0.00022989790583870863, "sell", 88.8286596533], [1789029763, 0.00022364729368809562, "sell", 414.9509557998255], [1789029781, 0.00022800742668268776, "buy", 198.4311927330455], [1789030026, 0.00022630812266145146, "sell", 93.93636167895], [1789030046, 0.00022417788126724035, "sell", 127.77514898262], [1789030075, 0.00023946555710204428, "buy", 869.7314739141], [1789030130, 0.0002349738477085648, "sell", 245.27606188176], [1789030235, 0.000241568164779623, "buy", 360.71429335061003], [1789030449, 0.0002443876839842672, "buy", 199.9183192886671], [1789030515, 0.00024496088853905154, "buy", 99.17049073471254], [1789030524, 0.00024592734665038657, "buy", 55.028128431380644], [1789030558, 0.00024423839124363984, "sell", 90.52881162991751], [1789030689, 0.00024249846408366948, "sell", 67.07887377873], [1789030720, 0.0002447868593564258, "buy", 97.64376562436604], [1789030781, 0.0002488755036499625, "buy", 227.37248165195987], [1789030850, 0.0002465026741399022, "sell", 128.07754497426], [1789031109, 0.00024844939349364796, "buy", 65.03686707087665], [1789031251, 0.00025006942422817186, "buy", 58.41201739260738], [1789031277, 0.0002475116378764768, "sell", 108.92335551274783], [1789031306, 0.00024612096724513317, "sell", 54.65774839187809], [1789031331, 0.0002431064646467171, "sell", 166.55895870227272], [1789031346, 0.000244354399103021, "buy", 99.99004225350096], [1789031532, 0.00024246052632653211, "sell", 106.69680460544], [1789031858, 0.00024136198844898894, "sell", 50.66475758353656], [1789031908, 0.00023761078036267904, "sell", 216.88508114455], [1789031910, 0.00023482905976050553, "sell", 156.443484103], [1789032330, 0.00023592145076423566, "buy", 92.10994761502808], [1789032655, 0.00023684395682239511, "buy", 144.3740819103454], [1789032962, 0.00023934982120164523, "buy", 99.8714778599], [1789032986, 0.00024185013455759957, "buy", 99.80536982835852], [1789032991, 0.0002436343635162853, "buy", 99.80536982835852], [1789033016, 0.0002388643879932677, "sell", 267.37404933502], [1789033016, 0.00024063771358330001, "buy", 99.82204632265], [1789033023, 0.00024241759084693231, "buy", 99.82204632265], [1789033028, 0.0002437119331402975, "buy", 99.82204632265], [1789033039, 0.0002455251192774304, "buy", 99.83099627716017], [1789033072, 0.00024801409272869155, "buy", 99.82204632265], [1789033075, 0.0002497226368566946, "buy", 99.82204632265], [1789033091, 0.0002517964960073641, "buy", 99.82204632265], [1789033099, 0.0002536682240010986, "buy", 99.851705245], [1789033116, 0.0002554957843030172, "buy", 99.851705245], [1789033137, 0.0002572841716742657, "buy", 99.88298329646827], [1789033153, 0.00025603681055824955, "sell", 67.25716533359085], [1789033167, 0.00025758835827913965, "buy", 99.77250232334], [1789033179, 0.00025933545826535597, "buy", 99.77250232334], [1789033190, 0.0002611544641986744, "buy", 99.76161067152644], [1789033196, 0.00026295304447329995, "buy", 99.76161067152644], [1789033213, 0.00026652795651144537, "buy", 194.53514102128045], [1789033213, 0.0002684007450318568, "buy", 99.76161067152644], [1789033220, 0.0002710597740213329, "buy", 146.8823093261515], [1789033221, 0.00026989651071953935, "sell", 52.1680843063852], [1789033223, 0.000268522885767298, "sell", 51.9023342718437], [1789033233, 0.0002700165474304191, "buy", 99.7435211166574], [1789033237, 0.0002719013267160772, "buy", 99.7435211166574], [1789033295, 0.0002881243851539905, "buy", 769.05911819784], [1789033307, 0.0002859900971063455, "sell", 81.22869928588983], [1789033362, 0.00029591144894940217, "buy", 493.756661333377], [1789033363, 0.0002937077145459087, "sell", 106.78414879947846], [1789033411, 0.00028933307594808687, "sell", 55.80081771222], [1789033430, 0.0002884161520048964, "sell", 52.041745414858525], [1789033448, 0.0002792194125452002, "sell", 476.22933326503977], [1789033563, 0.00027837281984645075, "sell", 64.69689453941115], [1789033584, 0.00027520740928206323, "sell", 158.6397787034706], [1789033629, 0.00027457868087932985, "sell", 58.0294367123], [1789033675, 0.0002884651231879377, "buy", 708.85055097504], [1789033689, 0.00030242120269829097, "buy", 708.23411382627], [1789033777, 0.000310682016072044, "buy", 437.70493140907826], [1789033957, 0.000308047630854893, "sell", 164.29829783247], [1789033993, 0.0002997772455233051, "sell", 420.6939563273353], [1789034032, 0.0002975405114648471, "sell", 60.60932362618], [1789034340, 0.00029518421344633915, "sell", 92.89915701494606], [1789034497, 0.0002990829603339133, "buy", 165.64712031192], [1789034512, 0.0003022917418260642, "buy", 160.14482429544], [1789034530, 0.00029692978804333407, "sell", 267.73426902408], [1789034535, 0.0002982042335888966, "buy", 64.43523658008], [1789034562, 0.00029761444096210204, "sell", 51.72100407018], [1789034632, 0.000295786289480674, "sell", 63.480359166827604], [1789034898, 0.0003089124653155063, "buy", 662.9111094819215], [1789035010, 0.00031015714029693296, "buy", 54.5413513445291], [1789035017, 0.0003073072776252485, "sell", 136.81739667264], [1789035019, 0.0003277226133769487, "buy", 999.40652800632], [1789035034, 0.0003444948022452164, "sell", 87.85146169128], [1789035034, 0.0003463837911518919, "sell", 62.52753519888], [1789035034, 0.00034839032335247475, "buy", 999.40652800632], [1789035039, 0.00032113833765931777, "sell", 1065.60093282288], [1789035039, 0.0003274685749718098, "buy", 309.99693779952], [1789035103, 0.00033736383092126585, "buy", 494.90620323590616], [1789035213, 0.0003274023862027708, "sell", 309.188955858215], [1789035213, 0.0003339050408034077, "sell", 194.97881267144922], [1789035254, 0.000325755374501074, "sell", 66.83182887744], [1789035309, 0.0003236297370726706, "sell", 136.24201628424], [1789035324, 0.0003445800805271806, "buy", 999.652115638558], [1789035348, 0.00033724107448326163, "sell", 316.64066423475], [1789035373, 0.0003333131017047807, "sell", 185.58935569374], [1789035424, 0.0003231321873471722, "sell", 239.92237592258], [1789035424, 0.0003281377130872117, "sell", 243.65343274766], [1789035425, 0.00033497511612894326, "buy", 576.1244818888], [1789035445, 0.0003369094866361931, "buy", 99.99010865338], [1789035511, 0.0003390281373198778, "buy", 136.63929722240277], [1789035525, 0.0003098882799295267, "sell", 1399.203898920067], [1789035526, 0.00031297111690898607, "buy", 138.4139154517], [1789035564, 0.0003122849240557451, "sell", 75.24284226108], [1789035593, 0.00031429847158517734, "buy", 75.07837687104], [1789035650, 0.0003173426214202078, "buy", 179.96229061534], [1789035676, 0.0003153091598186486, "sell", 98.05507715016], [1789035697, 0.00031254250281281104, "sell", 125.6249301592], [1789035713, 0.00030963996876933895, "sell", 145.418012256], [1789035764, 0.0003112840745895377, "buy", 90.09792273394], [1789035768, 0.00032133857282696984, "buy", 497.58447608226], [1789035772, 0.0003180984381669696, "sell", 156.81671373102], [1789035782, 0.0003292572210141173, "buy", 497.5136749191], [1789035790, 0.00034990447812764355, "buy", 985.01394634692], [1789035791, 0.0003477528790412813, "sell", 73.0505564943], [1789035796, 0.00034657396048604706, "sell", 54.75868774236], [1789035824, 0.00034459582108318463, "sell", 286.98655681604856], [1789035824, 0.00035077984985745195, "buy", 198.46679862888223], [1789035855, 0.0003560630590742397, "buy", 487.4712457703268], [1789035855, 0.00036017364955543953, "buy", 200.13947380559836], [1789035862, 0.0003611301994097702, "buy", 51.38953541637875], [1789035868, 0.00037184263132680637, "buy", 487.5338647044652], [1789035880, 0.00037381754657636195, "buy", 99.8793705031124], [1789035887, 0.0003847225927014886, "buy", 487.34383694548], [1789035890, 0.00038304628247411995, "sell", 73.87298092008], [1789035909, 0.00037483301250938576, "sell", 226.87179360597], [1789035909, 0.0003799252946610666, "sell", 80.11887078984], [1789035922, 0.0003701374704997944, "sell", 200.68843506074458], [1789035928, 0.00036694131896264587, "sell", 144.06784549833765], [1789035940, 0.0003642746482886576, "sell", 120.68263898973133], [1789035948, 0.0003585862826335051, "sell", 245.7975928449], [1789035958, 0.00036130832333831095, "buy", 114.36131588848], [1789035960, 0.0003587025855454488, "sell", 118.83332932586], [1789036022, 0.0003572550611954691, "sell", 96.84559856433], [1789036055, 0.0003611104768005601, "buy", 196.8678647823636], [1789036055, 0.0003623053987830806, "buy", 55.42102854588922], [1789036082, 0.00036519503900603095, "buy", 132.12765385022033], [1789036118, 0.00036682628631631457, "buy", 69.6706777592], [1789036173, 0.00036482886019803415, "sell", 115.06506711704], [1789036181, 0.00036614812112826064, "buy", 60.24074741649], [1789036189, 0.00036175115840465, "sell", 201.33759321244], [1789036214, 0.00035381972471855736, "sell", 365.13483893626], [1789036230, 0.00034048914988294994, "sell", 517.8767045330135], [1789036230, 0.0003428453105304309, "buy", 108.99341226931706], [1789036234, 0.0003414872413765237, "sell", 63.51090982774315], [1789036307, 0.00033906578492497863, "sell", 93.92458702758465], [1789036341, 0.0003482707811782293, "buy", 393.7769989568096], [1789036349, 0.00035674469592761186, "buy", 393.7829948105596], [1789036370, 0.00035786629637472953, "buy", 53.40743650638], [1789036414, 0.00035578810939114816, "sell", 97.83384771692543], [1789036481, 0.00035452835560246116, "sell", 97.80395548], [1789036497, 0.00035175595251429046, "sell", 124.90215800103991], [1789036543, 0.00035390194688325805, "buy", 82.10539179649535], [1789036545, 0.00034967637958212695, "sell", 194.72925353763168], [1789036604, 0.00034578311095328015, "sell", 193.697709201], [1789036669, 0.0003441622171004129, "sell", 98.76762236702], [1789036677, 0.0003428435100471983, "sell", 61.54367109742], [1789036734, 0.00034532473288396395, "buy", 98.91196830108535], [1789036794, 0.0003475968961252679, "buy", 102.7546024999], [1789036981, 0.0003444577530013279, "sell", 174.73712941209], [1789037072, 0.0003409429625666072, "sell", 147.4099013350079], [1789037180, 0.00034495922523673593, "buy", 196.3827777748824], [1789037342, 0.0003426087658503927, "sell", 133.42618263252], [1789037509, 0.00031622760422630856, "sell", 1151.3740564882778], [1789037520, 0.0003151640233261916, "sell", 51.82425816740238], [1789037523, 0.00031020751385686917, "sell", 242.67377569675293], [1789037593, 0.0003045859708984714, "sell", 261.7722763915], [1789037599, 0.0003066054767715464, "buy", 100.02967344066], [1789037623, 0.000308459335032337, "buy", 93.83983724028], [1789037686, 0.0003007165943316439, "sell", 374.79131781741], [1789037715, 0.0002944639061022123, "sell", 316.40121209628], [1789037715, 0.00029593954600835273, "buy", 74.97774474534], [1789037748, 0.0002933244121912029, "sell", 55.46929480524815], [1789037851, 0.00028444192389355153, "sell", 499.0830327948729], [1789037858, 0.00027039741459977006, "sell", 732.338200151091], [1789037861, 0.00025941866892800763, "sell", 637.5891588856927], [1789037861, 0.0002645322961263212, "buy", 279.1437645400091], [1789037875, 0.000263340894197168, "sell", 98.32915961025361], [1789037991, 0.0002638572422883304, "sell", 101.59213719042], [1789037993, 0.0002628717604869603, "sell", 52.53757973956], [1789037999, 0.0002616931255034149, "sell", 62.9644896049], [1789038014, 0.0002647238570349353, "buy", 196.2569277997], [1789038080, 0.000266546790186808, "buy", 98.79806364318], [1789038093, 0.00026842548737274056, "buy", 99.88130548836], [1789038103, 0.0002703038579943864, "buy", 99.88130548836], [1789038137, 0.000274390697516052, "buy", 182.65346923013], [1789038168, 0.00027926369036148583, "buy", 265.47734699826], [1789038200, 0.0002873208915873462, "sell", 302.5937327969908], [1789038200, 0.0002935861307525693, "buy", 726.7137109949736], [1789038222, 0.0002884309535649724, "buy", 115.24415343331806], [1789038249, 0.0002865749244896921, "sell", 105.79959486603062], [1789038302, 0.0002867301420320551, "buy", 69.79920855937], [1789038351, 0.0002926505113355504, "buy", 253.77456255192962], [1789038356, 0.000290463227527592, "sell", 110.75863242650858], [1789038401, 0.00028087240214505114, "sell", 526.9480806250981], [1789038454, 0.0002656663381215552, "sell", 783.850044418], [1789038455, 0.00026736615893873365, "buy", 77.72743060992], [1789038461, 0.00026991367280070777, "buy", 124.01948807528], [1789038496, 0.00027196530685607266, "buy", 128.81358880874262], [1789038499, 0.00025882984631482, "sell", 697.5162759750997], [1789038528, 0.00025872220988426976, "sell", 72.54654613758], [1789038759, 0.00026240264902087346, "buy", 196.21519700239438], [1789038827, 0.0002674591604958277, "buy", 302.01558604308724], [1789038852, 0.00027836190084719504, "buy", 499.30346802792695], [1789038867, 0.0002880057233149461, "buy", 499.60435198432], [1789038889, 0.0002901635744726021, "buy", 79.94460921838], [1789038927, 0.00028652551845981863, "sell", 191.07067061118371], [1789038933, 0.00028353229766745906, "sell", 108.20361128018607], [1789038988, 0.00029290244345503246, "buy", 437.64727315133825], [1789039274, 0.0002966101927573996, "buy", 145.5217191086], [1789039370, 0.00029096832201396444, "sell", 291.8397719577], [1789039416, 0.0002947697327911968, "buy", 232.71095343861], [1789039472, 0.0002973678067923633, "buy", 83.37023206581931], [1789039545, 0.0003282453443112741, "sell", 112.61679772526328], [1789039545, 0.0003310919098208476, "buy", 1668.2853255621005], [1789039579, 0.00032394024054681407, "sell", 169.7261556375], [1789039748, 0.000329063764415965, "buy", 184.57962435147098], [1789039758, 0.00031441605284092004, "sell", 709.5024136933735], [1789039821, 0.000312533061680388, "sell", 72.75780359585762], [1789039963, 0.00031256772866190607, "buy", 86.24498894714682], [1789039999, 0.0003164879896679619, "buy", 197.6270639196], [1789040040, 0.0003238127732631773, "buy", 313.8609579768309], [1789040136, 0.0003242478480314519, "sell", 53.015095105887895], [1789040157, 0.00031935881832910874, "sell", 238.70711558642847], [1789040207, 0.00031734349502557103, "sell", 98.4219104934], [1789040342, 0.0003215219221583235, "buy", 190.46710660005], [1789040345, 0.00032782099586588676, "buy", 301.03857552105], [1789040355, 0.00032622932256546006, "sell", 76.33277657805], [1789040399, 0.0003202088776990842, "sell", 296.40626111072], [1789040459, 0.00032211589489960807, "buy", 105.53451232779], [1789040476, 0.00031905978157533636, "sell", 186.84175285692], [1789040565, 0.0003183306220073863, "sell", 98.609192507], [1789040589, 0.00031637024948560737, "sell", 92.4044492658], [1789040663, 0.0003131379017060535, "sell", 90.06837917537783], [1789040757, 0.00030096602068692445, "sell", 607.42234155176], [1789040816, 0.0003022356295068725, "buy", 100.11443734564952], [1789040823, 0.00029787718616950813, "sell", 218.08368583542875], [1789040853, 0.0002963203159909364, "sell", 67.19808919885445], [1789040876, 0.00029371179518838356, "sell", 118.95534566655934], [1789041080, 0.000290787368626668, "sell", 146.4622474368], [1789041171, 0.0002993383843653646, "buy", 533.5487104654185], [1789041298, 0.00031647807611534686, "buy", 844.1902854897734], [1789041335, 0.00031945343980258837, "buy", 146.3163449734305], [1789041339, 0.00032190179533980186, "buy", 119.4556432084002], [1789041491, 0.000319311233195688, "sell", 117.85135823376], [1789041622, 0.00032333884943822364, "buy", 99.14208248930478], [1789041675, 0.0003217326666037674, "sell", 56.656324926069786], [1789041850, 0.00031816550839492173, "sell", 199.0184989828], [1789041866, 0.0003034956244147378, "sell", 709.6200101807348], [1789041882, 0.00031316947013162126, "buy", 456.7474739400966], [1789041928, 0.00031146674468737686, "sell", 53.50227929835], [1789041939, 0.0003093088463022308, "sell", 106.0374498709], [1789042174, 0.0003084779147894721, "sell", 63.2230399743966], [1789042191, 0.0003070101012905244, "sell", 71.51111181148069], [1789042275, 0.00031068607249733936, "buy", 223.44105412969384], [1789042353, 0.0003095851115718577, "sell", 63.450229521932506], [1789042458, 0.0003029078785094623, "sell", 345.82252412392], [1789042461, 0.0003049029421628459, "buy", 98.7221019993], [1789042512, 0.0003003125953679578, "sell", 211.67022122393223], [1789042527, 0.0002973354157952848, "sell", 152.84574286956], [1789042549, 0.00028781217311134473, "sell", 489.47666329593], [1789042624, 0.0002841600629481179, "sell", 154.944972592515], [1789042662, 0.00028190393351152553, "sell", 119.6253349858924], [1789042683, 0.000287662904529509, "buy", 332.3978989085568], [1789042702, 0.00028553754179653357, "sell", 120.9767564213457], [1789042710, 0.00028402657180204077, "sell", 77.50275189634652], [1789042760, 0.00028283506643609686, "sell", 90.964916097245], [1789042869, 0.0002815423799165734, "sell", 77.2493406184955], [1789043147, 0.000264613456369329, "sell", 863.080631542171], [1789043147, 0.00026642837163125716, "buy", 74.96907905988719], [1789043167, 0.00026202045628441424, "sell", 332.46606002756926], [1789043173, 0.00024798537059428854, "sell", 766.5174050904873], [1789043173, 0.000252917839466141, "buy", 273.06754666963786], [1789043173, 0.0002546269738685413, "buy", 94.8281079738609], [1789043185, 0.0002630062884945272, "buy", 398.0938072013454], [1789043235, 0.0002672242733303124, "buy", 197.29296254712], [1789043248, 0.0002691750117627988, "buy", 99.97032625974], [1789043302, 0.0002662350188715546, "sell", 145.20539782476], [1789043352, 0.00027588750423142836, "buy", 493.1881196269596], [1789043376, 0.0002771397815886319, "buy", 83.76644055272129], [1789043542, 0.00027172391937305677, "sell", 223.68694808592], [1789043734, 0.00025740749146829897, "sell", 707.852219648], [1789043734, 0.00026218121165073795, "buy", 248.71381451776], [1789043769, 0.00026688168768192807, "buy", 196.23475889223485], [1789043800, 0.0002641723916585036, "sell", 143.090415012], [1789043905, 0.00026531610298214075, "buy", 149.8045693811264], [1789043915, 0.00022971013520019335, "sell", 1953.1054100302842], [1789043915, 0.00024002303953308776, "buy", 585.7128592196259], [1789043915, 0.00024517926345761243, "buy", 254.12282824459788], [1789043929, 0.0002457404177773256, "sell", 52.25178201604], [1789043943, 0.0002493475816466827, "buy", 194.6092287107], [1789044049, 0.0002468925674683535, "sell", 90.46155351212], [1789044106, 0.00024777231684363363, "buy", 63.65496647957672], [1789044140, 0.0002504254759641673, "buy", 98.8277507881376], [1789044223, 0.00024746099160401403, "sell", 175.59904855138], [1789044237, 0.00024274011114593306, "sell", 267.9323793947231], [1789044259, 0.00024443893636919906, "buy", 117.59083442258664], [1789044289, 0.00024258557262427162, "sell", 104.44464505206], [1789044310, 0.0002435131545431903, "buy", 84.439679559], [1789044536, 0.00024114103977009529, "sell", 83.17234121894], [1789044584, 0.0002407462550370934, "sell", 64.57783160600349], [1789044621, 0.00024169289493336797, "buy", 50.4246629537], [1789044714, 0.00024127820076954104, "sell", 83.94250181006346], [1789044726, 0.00023915959164737236, "sell", 99.72949321497555], [1789044745, 0.00024118401404621422, "buy", 107.95840043786485], [1789044749, 0.00021878220749061683, "sell", 1269.1158965254356], [1789044749, 0.00022350499637231904, "buy", 254.96634837713586], [1789044749, 0.00022574200857641908, "buy", 130.92614957848758], [1789044749, 0.00022801276285793748, "buy", 132.2398491658552], [1789044749, 0.0002298110168568905, "buy", 61.774136858630705], [1789044824, 0.00022368824146673134, "sell", 401.86533409124814], [1789044876, 0.00021741493745894958, "sell", 391.043442089408], [1789044878, 0.00020084621415292735, "sell", 1103.6647049641272], [1789044878, 0.00020359442809189063, "buy", 147.3940286968167], [1789044878, 0.00020582800350957132, "buy", 136.72339847587222], [1789044878, 0.00020789158746711635, "buy", 125.66063075551862], [1789044878, 0.00021155593561870514, "buy", 221.61186049865523], [1789044878, 0.00021318885765659538, "buy", 97.02218489611028], [1789044878, 0.00021443009444685812, "buy", 73.50165511618499], [1789044879, 0.0002135257316854011, "sell", 242.70818916176106], [1789044879, 0.00021592339400875073, "buy", 63.279997247907346], [1789044879, 0.00021716270877550256, "buy", 72.92502512927129], [1789044879, 0.00021733049248436165, "buy", 72.92502512927129], [1789044882, 0.0002162529517291105, "sell", 141.94412485271508], [1789044953, 0.0002186543219070973, "buy", 87.92858502868], [1789044975, 0.0002170772107813601, "sell", 50.76018156492], [1789045026, 0.0002185861628838117, "buy", 98.51657251294294], [1789045046, 0.00021522853850399618, "sell", 219.87773722708707], [1789045109, 0.0002194376639368388, "buy", 132.3795322104094], [1789045280, 0.00021688153170173078, "sell", 223.68866608297], [1789045280, 0.00022073966768157167, "buy", 218.63773772214], [1789045360, 0.0002086931334540387, "sell", 554.206880644952], [1789045360, 0.0002128967900833201, "buy", 248.3366497587785], [1789045373, 0.0002069270126604648, "sell", 366.52606420680024], [1789045393, 0.00020884750909093763, "buy", 96.7033820339432], [1789045394, 0.00020660927555035859, "sell", 133.28321613346796], [1789045484, 0.0002053327318296811, "sell", 90.91489340708237], [1789045504, 0.00020640721433945968, "buy", 64.04045445563429], [1789045632, 0.00020847026237802384, "buy", 78.60864573449761], [1789045640, 0.00021181534030702005, "buy", 148.07668001156435], [1789045665, 0.00021337232838031033, "buy", 73.15201470555213], [1789045675, 0.00021507641976682443, "buy", 106.48874451906], [1789045682, 0.00021653512107080376, "buy", 86.10372284232], [1789045694, 0.0002180917009270162, "buy", 83.41849730468], [1789045755, 0.00021570978542635982, "sell", 66.50245057752], [1789045756, 0.0002068883031968278, "sell", 520.89241320348], [1789045779, 0.00020241261923511342, "sell", 120.75868312307904], [1789045779, 0.00020431254347303925, "sell", 146.2746625200424], [1789045785, 0.00020442888836600358, "buy", 98.17157682763417], [1789045857, 0.0001965901939008606, "sell", 520.8524270330083], [1789045859, 0.0002051376534417025, "buy", 477.12025835689343], [1789045912, 0.00020598726386983498, "buy", 98.10905729495062], [1789045949, 0.00020470308285510405, "sell", 117.15955867940076], [1789046059, 0.00020265842986645516, "sell", 121.8401273243], [1789046087, 0.0002116766149769244, "buy", 544.0132770876542], [1789046098, 0.00021839708320943948, "sell", 125.01764794580993], [1789046098, 0.00022073187549055464, "buy", 537.7998066165744], [1789046113, 0.0002164337056303659, "sell", 99.79868549791927], [1789046118, 0.0002180121432301734, "buy", 100.98254420204796], [1789046220, 0.0002170482608231694, "sell", 121.4418825633223], [1789046282, 0.00021897748052340042, "buy", 98.072169904], [1789046347, 0.00021594657469937672, "sell", 72.03772586208], [1789046476, 0.0002174104473944473, "buy", 61.1107069692783], [1789046482, 0.00021600272720077347, "sell", 85.48040076259656], [1789046498, 0.0002083592932493346, "sell", 450.29973688887594], [1789046538, 0.00020932184087422723, "buy", 50.25637789748], [1789046553, 0.00021754751766877705, "buy", 488.3377859403], [1789046597, 0.0002167008232901523, "sell", 130.8811168757152], [1789046603, 0.00022513817507267622, "buy", 498.07152608618276], [1789046624, 0.00022788849741247076, "buy", 128.39607177236644], [1789046708, 0.0002299174703304401, "buy", 66.03100526124], [1789046713, 0.00023108028354088198, "sell", 218.02071677688], [1789046713, 0.00023509641509637601, "buy", 294.7519128006], [1789046734, 0.00023281376329762322, "buy", 98.21380272992653], [1789046774, 0.00022413886210705813, "sell", 233.5687432413422], [1789046774, 0.00022822708846475148, "sell", 245.46803641466997], [1789046846, 0.00022534012123890158, "buy", 91.3910032448], [1789046952, 0.00022666116191252968, "buy", 98.22100813785], [1789046974, 0.00022810840555484094, "buy", 77.908057225], [1789047140, 0.00022452442486870205, "sell", 178.98443869074683], [1789047160, 0.00022047014299817077, "sell", 256.340127850177], [1789047164, 0.0002271145588709978, "buy", 337.0771168415713], [1789047391, 0.0002183293945796592, "sell", 467.31593272793], [1789047530, 0.00021553580191194672, "sell", 61.49222114685], [1789047599, 0.00021311574358660992, "sell", 119.60590865900785], [1789047720, 0.0002168722807847179, "buy", 229.10129295088163], [1789047769, 0.000221371511276598, "buy", 295.16559542624], [1789047772, 0.0002235180218855911, "buy", 124.94057044704], [1789047847, 0.00022125334839420108, "sell", 73.8674365502568], [1789047886, 0.0002234098967388055, "buy", 179.9427429448], [1789047984, 0.00022590820540906772, "buy", 131.82738495249], [1789047984, 0.00022693135586810653, "buy", 59.02718716146], [1789048036, 0.00022637911602382902, "sell", 229.83302009443665], [1789048036, 0.0002304167125459584, "buy", 188.6937693885406], [1789048043, 0.00022972317197666295, "buy", 191.6421095834839], [1789048104, 0.00024111730403806808, "buy", 633.5826938253336], [1789048127, 0.0002499637346954843, "buy", 476.1230349834078], [1789048139, 0.00024918653740745, "sell", 64.36761972272126], [1789048146, 0.0002517282568165231, "buy", 139.5773254066994], [1789048158, 0.0002488986251273092, "sell", 135.0107312944], [1789048179, 0.0002437355683923797, "sell", 247.5370399619], [1789048232, 0.00024520749009932224, "buy", 99.17393446092], [1789048267, 0.00024686847343966884, "buy", 106.96516840625], [1789048323, 0.0002506846887359451, "buy", 180.95469499645833], [1789048371, 0.0002446320686578036, "sell", 363.1720681674], [1789048452, 0.0002462055536765666, "buy", 98.38404312839673], [1789048469, 0.00024154901184234148, "sell", 241.55665842085622], [1789048573, 0.00024199727743289418, "buy", 82.76775372348914], [1789048575, 0.00023964296438685676, "sell", 130.60483865469448], [1789048620, 0.00022042083693262588, "sell", 1072.1529493497], [1789048620, 0.00022166249762111908, "buy", 56.06894395128], [1789048620, 0.00022604170672459515, "buy", 257.39405574336], [1789048699, 0.0002294974473985684, "buy", 162.54282125633165], [1789048984, 0.00022934627510099196, "sell", 56.93895995128655], [1789049007, 0.00022403566692535414, "sell", 302.19338957756], [1789049038, 0.00022551064118975678, "buy", 98.63559266078455], [1789049072, 0.000227098837870193, "buy", 98.63897325929416], [1789049086, 0.00022468242041649757, "sell", 133.9496277433348], [1789049216, 0.00023054570850768985, "buy", 353.0212088923563], [1789049251, 0.0002319361329469123, "buy", 58.985183320931114], [1789049553, 0.00022637228914636402, "sell", 344.25604566371635], [1789049729, 0.00023680236548001177, "buy", 661.0047872822108], [1789049738, 0.00023526004570754633, "sell", 80.7365196722854], [1789049758, 0.00023726494244679004, "buy", 115.44248083136], [1789049862, 0.0002391002838095214, "buy", 81.72634325084645], [1789050118, 0.00024327332227274488, "buy", 214.29160675536306], [1789050153, 0.00024611607311740205, "buy", 98.6471434608], [1789050200, 0.000245402192652363, "sell", 50.80004860398562], [1789050216, 0.0002465713899327121, "buy", 87.81876032137883], [1789050270, 0.00024080604286830795, "sell", 311.9145328099846], [1789050271, 0.00023926562146187234, "sell", 85.63918543215148], [1789050296, 0.0002526991866826079, "buy", 731.4885010584557], [1789050383, 0.0002541970176097711, "buy", 74.35436097889021], [1789050389, 0.0002530955908339629, "sell", 59.6616349782605], [1789050394, 0.00025179998058986693, "sell", 70.34665084784727], [1789050448, 0.00024950664938495193, "sell", 115.15529952899], [1789050456, 0.00025866250216407204, "buy", 505.90172540012], [1789050481, 0.00026188774238899537, "buy", 125.71752542544], [1789050531, 0.0002650238795261817, "sell", 87.79227127832], [1789050531, 0.00026678212197246877, "buy", 304.38852608248], [1789050653, 0.00025210830000475424, "sell", 597.15219155049], [1789050654, 0.0002531953253470386, "buy", 59.57353778679], [1789050678, 0.000244098150406394, "sell", 483.8104817874384], [1789050692, 0.00024592923983735374, "buy", 98.73123449812321], [1789050861, 0.0002416237409001085, "sell", 278.3163354353726], [1789050887, 0.00024339611417176246, "buy", 98.76035941575883], [1789051031, 0.0002459438185347619, "buy", 156.78702903212], [1789051035, 0.0002494861976799079, "buy", 195.98378636524], [1789051072, 0.00024634056258545484, "sell", 119.77172529154751], [1789051198, 0.00024208396080400887, "sell", 154.31378955399], [1789051234, 0.0002408960906449189, "sell", 70.1439381070035], [1789051241, 0.00024482118659382936, "buy", 195.9968475335978], [1789051370, 0.0002509191785572748, "buy", 293.25768666425597], [1789051409, 0.00025781243788890916, "buy", 393.0844117362909], [1789051520, 0.0002605335487002015, "buy", 118.72981586775], [1789051594, 0.0002637924382811006, "buy", 132.2418263726], [1789051629, 0.00026571406295485944, "buy", 114.0451290353564], [1789051630, 0.0002675640911585618, "buy", 98.76951345956977], [1789051634, 0.00027126016775706605, "buy", 196.30992577292776], [1789051657, 0.000271578850021196, "buy", 50.178367992452706], [1789051703, 0.0002884779121099207, "sell", 51.684192134613035], [1789051703, 0.00028950443103110783, "sell", 53.35586745197137], [1789051703, 0.00029084222203919045, "buy", 1045.0339256836232], [1789051721, 0.0002815910687499856, "sell", 320.0933878773565], [1789051740, 0.000279699437571005, "sell", 74.7252419925921], [1789051799, 0.0002756330975735071, "sell", 137.95970534064], [1789051876, 0.0002735162604942713, "sell", 97.02440826569514], [1789051913, 0.00026968094723318615, "sell", 199.6831473866121], [1789052243, 0.0002642944006148594, "sell", 150.6828258896], [1789052264, 0.00025700295255441777, "sell", 387.51947008704], [1789052387, 0.0002499456242582565, "sell", 384.99095160492], [1789052392, 0.00024878952847161496, "sell", 67.16094847644], [1789052418, 0.0002515220744277515, "buy", 196.04251103155], [1789052465, 0.0002494562770642241, "sell", 103.83836185763144], [1789052504, 0.0002483560633239054, "sell", 55.1871732880967], [1789052532, 0.0002459816426758383, "sell", 112.19790498489725], [1789052621, 0.00024836037225964627, "buy", 59.16361820404], [1789052622, 0.00025013233371117775, "buy", 51.91959905106], [1789052623, 0.000252926839036416, "buy", 56.24612545884], [1789052628, 0.0002575246285682163, "buy", 146.61533437650615], [1789052810, 0.00026116888654807583, "buy", 197.38521765948], [1789052829, 0.00026629324693507576, "buy", 274.78626505334], [1789053039, 0.0002659521344976599, "sell", 58.09192981212], [1789053213, 0.00025882346224692887, "sell", 385.8427444424047], [1789053222, 0.0002576941055385147, "sell", 60.977000086582876], [1789053231, 0.0002595494019214618, "buy", 99.15001413762], [1789053254, 0.0002581052263338322, "sell", 77.48407531632], [1789053415, 0.0002563793555223114, "sell", 69.49986483035758], [1789053452, 0.0002493948470472844, "sell", 378.32614438032], [1789053644, 0.00023114774672714576, "sell", 1046.0185688381623], [1789053644, 0.00023266095433611034, "buy", 74.9325426006976], [1789053718, 0.0002338583092210045, "buy", 98.9375089562], [1789053724, 0.00023145047298807036, "sell", 138.6625783466], [1789053724, 0.0002348769825705905, "buy", 195.1616410369], [1789053770, 0.0002402959168009079, "buy", 280.87461290446623], [1789054107, 0.0002365270065853661, "sell", 235.88618080313], [1789054108, 0.00023519988995884857, "sell", 74.44408695217], [1789054181, 0.00023096687338520756, "sell", 273.1111189025177], [1789054195, 0.00022829347770128116, "sell", 107.00289289292775], [1789054206, 0.00023169576729980388, "buy", 195.08420836164166], [1789054241, 0.00022689892814473534, "sell", 244.18593235552262], [1789054309, 0.0002259712942762015, "sell", 59.05864276854261], [1789054536, 0.00022423468393069053, "sell", 183.09718851789], [1789054717, 0.0002243920125466551, "sell", 63.8855768551], [1789054718, 0.00022531002766759317, "buy", 98.7640137484], [1789054897, 0.00022244423619928601, "sell", 81.7229539381153], [1789054908, 0.00023472967000666222, "buy", 719.7164049488384], [1789054951, 0.00023651881153731422, "buy", 98.4974201931585], [1789054951, 0.00023826415862151907, "buy", 98.4974201931585], [1789054952, 0.0002400159153551118, "buy", 98.4974201931585], [1789055009, 0.0002467425354630538, "buy", 384.2500628797164], [1789055186, 0.0002500226126083649, "buy", 114.0302807064], [1789055212, 0.0002485179081620435, "sell", 73.89831574752], [1789055483, 0.00023732154953019278, "sell", 585.0463251485929], [1789055483, 0.00023839486592319855, "buy", 58.16320822274964], [1789055591, 0.000234429554293728, "sell", 252.32940217478], [1789055618, 0.00023193186426485174, "sell", 128.8614326064], [1789055656, 0.00023153432275763598, "sell", 99.67157830966512], [1789055672, 0.00022961829613507692, "sell", 104.36659335664744], [1789055705, 0.00023137090266535436, "buy", 97.42059771413103], [1789055727, 0.00023302845481637397, "buy", 97.385071581], [1789055832, 0.00023413051082947584, "buy", 84.06263495323742], [1789055962, 0.00022184088939366606, "sell", 712.46982590946], [1789056232, 0.00022023537660682978, "sell", 50.43228673358999], [1789056254, 0.00021928423861566052, "sell", 53.97398354213325], [1789056326, 0.00022079418936220334, "buy", 99.01664240363915], [1789056394, 0.00023359555791102732, "buy", 733.800552881], [1789056408, 0.00023421452738170428, "buy", 93.05717500548], [1789056451, 0.00023913610607026784, "buy", 284.00213952648], [1789056469, 0.00024360288575854178, "buy", 262.4597030879794], [1789056610, 0.00024931401059254967, "buy", 321.72453499424], [1789056645, 0.0002453270034915934, "sell", 162.7204088765179], [1789056748, 0.00024386267638009583, "sell", 78.2416307646312], [1789056813, 0.00023996882214317013, "sell", 241.5675572739], [1789056905, 0.00024059053481208283, "buy", 52.060177747334585], [1789056924, 0.00024375157993670966, "buy", 176.3604258808556], [1789056973, 0.00025104854017602275, "buy", 392.56798796957], [1789057003, 0.0002525243398843123, "buy", 83.66246513568], [1789057035, 0.00027414252378974157, "buy", 1177.2867470450933], [1789057072, 0.00027523775513464026, "buy", 61.90261114052572], [1789057101, 0.0002744295671564051, "buy", 49.59577719312], [1789057144, 0.0002766864746314633, "buy", 130.45424555023635], [1789057177, 0.0002756695163373031, "sell", 49.653905745064634], [1789057256, 0.0002807925218671913, "buy", 294.0915009342255], [1789057266, 0.0002723919625664129, "sell", 434.2556021778085], [1789057266, 0.00027357461493267705, "buy", 62.09774220919174], [1789057289, 0.0002726755643220665, "sell", 57.567210099], [1789057313, 0.00027130296788296465, "sell", 81.64942697808], [1789057432, 0.0002694998492248088, "sell", 69.469494144], [1789057435, 0.00026696780438859675, "sell", 132.9851155904], [1789057570, 0.0002657836711616035, "sell", 52.670659662776174], [1789057650, 0.000260959345756415, "sell", 197.833660430418], [1789057805, 0.00025955656662099473, "sell", 51.43548966072114], [1789057856, 0.0002576232700991477, "sell", 84.58371320784], [1789057913, 0.0002556084163265701, "sell", 97.32268261296], [1789058042, 0.00027220363782013725, "buy", 964.60680054643], [1789058046, 0.00028350096956056606, "buy", 594.21600263125], [1789058112, 0.0002870495788809255, "buy", 195.82591484034], [1789058224, 0.0002894337164347958, "buy", 139.6997523291442], [1789058281, 0.00028173199477045033, "sell", 398.18551090412575], [1789058378, 0.0002875758220325926, "buy", 294.7322989264746], [1789058401, 0.0002840311686641683, "sell", 178.33333706712128], [1789058427, 0.0002794706816648213, "sell", 239.67880318077974], [1789058439, 0.0002845910733049935, "buy", 264.8118995582259], [1789058451, 0.00027420688010743293, "sell", 524.7596194304559], [1789058468, 0.0002732254894639495, "sell", 52.95808178750554], [1789058591, 0.0002742660759637512, "buy", 98.08183958412], [1789058636, 0.0002720531572239045, "sell", 106.5697254304], [1789058650, 0.0002708836731888709, "sell", 61.0613003584], [1789058680, 0.0002594197688993419, "sell", 615.88582040376], [1789058681, 0.0002606226337962859, "buy", 61.10898059682], [1789058688, 0.00025859536496493525, "sell", 117.13577970432144], [1789058813, 0.0002604198879372802, "buy", 54.63766706574], [1789058968, 0.0002564740340654237, "sell", 198.46587491628173], [1789058980, 0.0002467949944540365, "sell", 526.1142403169436], [1789059003, 0.00024274887836511593, "sell", 227.22329942013462], [1789059118, 0.00024412873220955235, "buy", 74.4000633996341], [1789059164, 0.0002455889168790089, "buy", 80.2331875493057], [1789059218, 0.00024453510027710237, "sell", 87.95372018622862], [1789059234, 0.00023559351261058758, "sell", 501.7640471275], [1789059298, 0.00023382703865122955, "sell", 105.03550483690834], [1789059304, 0.0002288005746519313, "sell", 284.60667758433226], [1789059372, 0.00022176221609041812, "sell", 457.39177094385275], [1789059374, 0.00022409039920587452, "buy", 135.14508712900755], [1789059376, 0.00022749819543995553, "buy", 197.16087410927162], [1789059431, 0.00021443926639093296, "sell", 725.62296685235], [1789059431, 0.00021866626543214922, "buy", 252.68927185741], [1789059476, 0.0002211552629911649, "buy", 98.67408], [1789059515, 0.0002228770901168125, "buy", 98.38437032016176], [1789059538, 0.00022640227975892133, "buy", 193.64478367472], [1789059540, 0.00022066716982797194, "sell", 330.57888635198], [1789059570, 0.00020030782410565475, "sell", 1217.2749483096], [1789059570, 0.00020871146161901766, "buy", 488.3762631258], [1789059570, 0.0002108231963121746, "buy", 128.34226867518], [1789059570, 0.00021280920283291065, "buy", 118.74052785222], [1789059573, 0.00021665706704312887, "buy", 98.49728112435], [1789059586, 0.0002128908553146937, "sell", 217.32789099309886], [1789059642, 0.00021245512797253354, "sell", 63.16193113398], [1789059679, 0.0002098410023559393, "sell", 171.95233002439744], [1789059709, 0.00021387635432918364, "buy", 196.50190797302], [1789059713, 0.00021739328699075969, "buy", 196.50190797302], [1789059728, 0.00021987624324870748, "buy", 99.75785744808], [1789059779, 0.0002181860566422665, "sell", 92.34768259256], [1789059840, 0.00021559003483136467, "sell", 248.26971474774], [1789059840, 0.00021984157762852978, "buy", 158.36128149492], [1789059873, 0.00021628613144219027, "sell", 56.1392424412659], [1789059879, 0.0002148561820289283, "sell", 82.9552910294895], [1789060139, 0.00021201259512139935, "sell", 83.5549654462], [1789060173, 0.00020121133743104274, "sell", 653.1037461293794], [1789060178, 0.00019967074450369702, "sell", 99.62845374263611], [1789060198, 0.00020061006119821635, "buy", 51.80981272661821], [1789060327, 0.000204078329783089, "buy", 98.43841809868], [1789060336, 0.0001951175289405017, "sell", 538.12737338492], [1789060336, 0.00019601916684218858, "buy", 53.7229823202], [1789060343, 0.0001980705794946959, "buy", 56.23471817484], [1789060349, 0.00019912499243622412, "buy", 65.17582852982], [1789060401, 0.00020222276319578018, "buy", 162.83518499061], [1789060407, 0.00020488976331711222, "buy", 162.81975496149], [1789060432, 0.00020071593224171378, "sell", 236.644106601], [1789060572, 0.00020305844248435072, "buy", 197.260117643], [1789060614, 0.0002044398858071492, "buy", 79.57470765098], [1789060694, 0.00020858042566768, "buy", 254.47045324392724], [1789060716, 0.00021014904434535657, "buy", 98.40881849416], [1789060742, 0.0002090206763222039, "sell", 71.9139023294754], [1789060760, 0.00020698233115542354, "sell", 88.7672253151], [1789060771, 0.0002049014195503686, "sell", 123.1270373103], [1789060785, 0.0002065204108174194, "buy", 98.2910426907], [1789060918, 0.00020860439001808495, "buy", 111.04996072749253], [1789061143, 0.0002027120650099365, "sell", 294.500508494246], [1789061182, 0.0002076973382092166, "buy", 301.50488622688], [1789061183, 0.00021178598683151603, "buy", 249.92662485968], [1789061204, 0.0002133116358188389, "buy", 93.11803516536], [1789061281, 0.0002084932641947052, "sell", 306.53798484036], [1789061301, 0.00020353696846527587, "sell", 295.70546440348], [1789061371, 0.00020534289967843688, "buy", 128.70317163329005], [1789061380, 0.00020891214678288205, "buy", 198.77601973668962], [1789061418, 0.00020540188951913838, "sell", 208.55311025238927], [1789061534, 0.00020945852421537249, "buy", 247.37164159196527], [1789061672, 0.00021228326646335197, "buy", 97.0447134339], [1789061684, 0.00020830172219905616, "sell", 237.4969171689], [1789061692, 0.00020686292719684248, "sell", 93.59737666313089], [1789061809, 0.00020458718446725584, "sell", 92.08698932054074], [1789061818, 0.0002069711242284319, "buy", 149.25200711259185], [1789061981, 0.00020461872005456025, "sell", 73.47900180550386], [1789062140, 0.00020259274132003344, "sell", 75.7756547548], [1789062250, 0.00021000180453124877, "buy", 480.880833759317], [1789062257, 0.000218112516554817, "buy", 481.2816909897364], [1789062319, 0.00022274330972640432, "buy", 159.3344101958145], [1789062386, 0.0002343195315912684, "buy", 645.3707528675313], [1789062403, 0.00024307878050038875, "buy", 500.48555862990287], [1789062417, 0.00023759937973239837, "sell", 91.84291449912], [1789062417, 0.00023924008546658156, "sell", 205.34398197048], [1789062437, 0.00023897060169916805, "buy", 57.72239117276], [1789062490, 0.00023752136355481188, "sell", 122.79048340052], [1789062504, 0.000238953926384558, "buy", 84.97123075354], [1789062515, 0.00023413525624915355, "sell", 270.62331442846], [1789062538, 0.00022973645276413304, "sell", 265.51172280678], [1789062569, 0.00022521321573030887, "sell", 260.2579315569582], [1789062576, 0.00022089414198421447, "sell", 249.95878922723966], [1789062589, 0.00021836223675844843, "sell", 107.48045353803036], [1789062618, 0.00021909874810811466, "buy", 58.32921823531], [1789062631, 0.0002224650174705616, "buy", 191.53527638494], [1789062659, 0.0002180332394777594, "sell", 307.82220915187605], [1789062681, 0.00021313490052457106, "sell", 300.8653176544], [1789062780, 0.0002177394286211515, "buy", 235.45341503754], [1789062814, 0.00022145617635541581, "buy", 226.4349770983013], [1789062831, 0.00022308542306894295, "buy", 100.10999989989], [1789062833, 0.00022731334308787884, "buy", 245.92793958771], [1789062840, 0.00023106047114143695, "buy", 216.85367363637], [1789063010, 0.00023346691307059712, "buy", 112.62206784164786], [1789063033, 0.00023605405109985837, "buy", 137.44055036498233], [1789063073, 0.0002373610521785879, "buy", 54.07577272042376], [1789063122, 0.00023552635364296976, "sell", 105.2451154592], [1789063255, 0.00023645195434502484, "buy", 99.19381688272472], [1789063306, 0.00023497399903350225, "sell", 83.11627343911519], [1789063716, 0.00023483571663323192, "buy", 89.0864590077], [1789063778, 0.0002390775009404241, "buy", 272.696083615336], [1789063800, 0.00024390865384733753, "buy", 283.23836182963765], [1789064095, 0.0002447054803283193, "sell", 58.613258640615726], [1789064219, 0.00024412201585739126, "sell", 53.28427637151153], [1789064283, 0.00024066791625546388, "sell", 176.19953848373743], [1789064323, 0.00024936777395128643, "buy", 481.86403099325], [1789064412, 0.00025234214702363206, "buy", 196.15250108505026], [1789064451, 0.00025094225292646426, "sell", 84.07145019308683], [1789064537, 0.0002472354733921236, "sell", 258.49975565767625], [1789064548, 0.0002428487986148759, "sell", 242.07924757278155], [1789064555, 0.00023835441439406445, "sell", 249.6382160446273], [1789064562, 0.00023398369132959104, "sell", 245.0394013089829], [1789064577, 0.0002315430861002635, "sell", 144.9954337096047], [1789064638, 0.00022882699291531595, "sell", 108.52961985132], [1789064758, 0.00023289797892152132, "buy", 196.4116657601184], [1789064977, 0.0002234044755995675, "sell", 499.9235549868], [1789065146, 0.00022150421942633355, "sell", 52.7306500824135], [1789065153, 0.00021559976838704618, "sell", 342.6610586756986], [1789065161, 0.0002138963014531944, "sell", 106.400271852804], [1789065172, 0.00021637991016762415, "buy", 147.2641290582], [1789065322, 0.000218184314944672, "buy", 54.04456317540389], [1789065344, 0.00021650405704634374, "sell", 98.15165525226584], [1789065577, 0.00022742254266872302, "buy", 630.7169205744], [1789065665, 0.00022847050365986776, "buy", 65.52437292858804], [1789065667, 0.0002342083281420651, "buy", 328.3135743846565], [1789065929, 0.0002376138038466688, "buy", 196.97055002936898], [1789066032, 0.00024164523222655458, "buy", 200.68772297868], [1789066364, 0.0002432467838199819, "buy", 83.71215878659254], [1789066826, 0.0002471516888343362, "buy", 295.84819554825], [1789066926, 0.0002453879270254443, "sell", 96.53636447198377], [1789067157, 0.00023282207341643603, "sell", 670.6264329829413], [1789067295, 0.00024767325249732043, "sell", 81.70594877948409], [1789067295, 0.00024874270338983215, "buy", 59.171679162907594], [1789067295, 0.00024926311435687374, "buy", 962.6383922792565], [1789067356, 0.00027941114105296263, "buy", 1655.7353217674927], [1789067357, 0.0002770080906630532, "sell", 65.45972262898471], [1789067455, 0.0002763173767364454, "buy", 51.89520247582], [1789067475, 0.00026816089324902545, "sell", 412.82048892073], [1789067493, 0.00026533358020095225, "sell", 151.56020703065002], [1789067520, 0.00028281326200591835, "buy", 931.81819349088], [1789067541, 0.0002899265395144885, "buy", 439.7302100119982], [1789067560, 0.00029642170918649425, "buy", 339.9123252685272], [1789067576, 0.0002940824805260868, "sell", 71.58683083098309], [1789067585, 0.0002924059062881476, "sell", 94.25057657634115], [1789067592, 0.00028956445250223064, "sell", 143.89115020496735], [1789067597, 0.0002888970918834818, "sell", 53.366836417050436], [1789067608, 0.00028714611023789705, "sell", 85.44465144239804], [1789067769, 0.0002925946936492558, "buy", 296.157269885445], [1789067770, 0.000294653823521023, "buy", 105.94799814922], [1789067783, 0.00030576709285948174, "buy", 558.0847293867581], [1789067817, 0.00030452844505891337, "sell", 52.074466591707974], [1789067822, 0.0002993214196300523, "sell", 258.98334657639435], [1789067845, 0.0003093781781479368, "buy", 517.85572541612], [1789067857, 0.0003168238335357444, "buy", 361.19617260342], [1789067858, 0.00030155156178666797, "sell", 750.26238836738], [1789067881, 0.0002997868549713636, "sell", 107.17193549765], [1789068059, 0.0002970405906837689, "sell", 147.61376513303358], [1789068088, 0.00029539749219927654, "sell", 73.2169307585582], [1789068095, 0.00029685080545348584, "buy", 100.6313337949204], [1789068101, 0.00029388026357147996, "sell", 149.3177353527789], [1789068153, 0.0002906837055532149, "sell", 189.4360160054], [1789068158, 0.00028941525088678786, "sell", 64.3719232498], [1789068163, 0.0002955707723240335, "buy", 313.9109789818], [1789068285, 0.0002977278661989897, "buy", 90.89422843060449], [1789068309, 0.0002959915690092691, "sell", 95.6194497024], [1789068317, 0.00028933547099037945, "sell", 331.9474646261022], [1789068329, 0.0002986190848667749, "buy", 497.5462525909798], [1789068332, 0.0002683633315004283, "sell", 1554.3979790030342], [1789068332, 0.0002740760679251088, "buy", 300.9900199052661], [1789068332, 0.0002752145585699628, "buy", 59.28042884611656], [1789068356, 0.00027455833295488306, "sell", 51.64156550184804], [1789068444, 0.0002716516484567967, "sell", 139.2786964147], [1789068472, 0.00027001315881935913, "sell", 66.91773339552], [1789068555, 0.0002795895715886171, "buy", 529.3665590437378], [1789068686, 0.00027240537936238534, "sell", 298.78997677219024], [1789068750, 0.00027425025601272515, "buy", 100.78659039876], [1789068769, 0.00026822686547072616, "sell", 324.689426439], [1789068815, 0.00026111454636560554, "sell", 403.3049190738139], [1789068827, 0.0002622888076950014, "buy", 67.91551446644], [1789068873, 0.00026010247637694, "sell", 103.27740976301], [1789068933, 0.0002591274973128424, "sell", 55.42479781090517], [1789068945, 0.00025442840829236786, "sell", 253.43254624015847], [1789068950, 0.00025661624585413765, "buy", 103.81638806708673], [1789069029, 0.0002671089932814162, "buy", 547.73352153891], [1789069321, 0.0002666843901732421, "sell", 50.80128847368519], [1789069338, 0.0002648334901605131, "sell", 106.11696041224], [1789069378, 0.00026585005050850735, "buy", 64.2750832436597], [1789069401, 0.00026771668185057013, "buy", 100.1165623428848], [1789069616, 0.0002731823219125469, "buy", 298.7101996302235], [1789069807, 0.000271527921637423, "sell", 69.73291042327732], [1789069885, 0.000273978583608294, "buy", 197.0326408536], [1789069898, 0.0002768844523351471, "buy", 103.338694164], [1789070009, 0.0002694256632977462, "sell", 400.01510985001], [1789070152, 0.00026746781929708956, "sell", 132.88389475725], [1789070223, 0.0002687784727589873, "buy", 73.92487167718869], [1789070332, 0.0002635705522630372, "sell", 285.74439977582], [1789070339, 0.000256373841831963, "sell", 385.87856979779], [1789070623, 0.0002520071339797622, "sell", 281.4933113302176], [1789070649, 0.0002536668945114946, "buy", 79.30602455350325], [1789070706, 0.00026835226762986024, "buy", 796.96650065751], [1789070755, 0.00027236330434219296, "buy", 197.30962761255], [1789071065, 0.00027545117184907475, "buy", 98.69448053256], [1789071093, 0.00028197004099441184, "buy", 291.1258774434], [1789071150, 0.00028476749803909565, "buy", 98.79023010158], [1789071201, 0.00028773893531698933, "buy", 117.13361195399861], [1789071221, 0.0002866183213959327, "sell", 57.22577986806415], [1789071282, 0.00027747880205850837, "sell", 532.9990808468224], [1789071404, 0.00027329032753222214, "sell", 198.52243679125732], [1789071470, 0.0002742300953614282, "buy", 51.029376767289776], [1789071582, 0.00027732504649297123, "buy", 100.2011373324], [1789071868, 0.0002736919204705262, "sell", 130.52988461859894], [1789071869, 0.0002633012872120174, "sell", 548.9217572381101], [1789072006, 0.00026002237176257434, "sell", 147.08793720842309], [1789072043, 0.0002587237011373694, "sell", 91.6245041], [1789072150, 0.00026180401113503097, "buy", 183.0026974919258], [1789072435, 0.00025303725626868326, "sell", 480.09033152624], [1789072519, 0.000245539848805999, "sell", 405.12372912208], [1789072537, 0.0002498977708961886, "buy", 244.03971913176], [1789072569, 0.0002541201215874169, "buy", 237.81405761586], [1789072575, 0.00025079984637508987, "sell", 180.8776524258], [1789072592, 0.0002493835407427113, "sell", 78.91163088571884], [1789072593, 0.0002320588328268596, "sell", 966.2532285753297], [1789072593, 0.00023351906819864398, "buy", 75.04351971430494], [1789072593, 0.000238135346850042, "buy", 265.60348460912223], [1789072610, 0.00024001660082932177, "buy", 110.65351337926042], [1789072618, 0.00023743364037118002, "sell", 144.62213545767486], [1789072825, 0.000222948023956434, "sell", 809.5539061757294], [1789072826, 0.00022544857899670174, "buy", 130.50246243841687], [1789072980, 0.00024102180774539272, "buy", 730.64892718042], [1789072982, 0.00023691306025543023, "sell", 230.06060128862], [1789072986, 0.00023829127434745734, "buy", 73.2005509942], [1789073008, 0.00024398698321166876, "buy", 328.6404649220972], [1789073060, 0.00024050402850726092, "sell", 137.42420946585], [1789073060, 0.0002429726007749054, "sell", 50.39458880205], [1789073128, 0.00024501236701104505, "buy", 296.82649507896], [1789073162, 0.00024644413624076884, "buy", 82.55515028814], [1789073210, 0.00024534939268910564, "sell", 77.48800700968], [1789073216, 0.00024240209767080695, "sell", 163.3499383498], [1789073308, 0.00023743548489928487, "sell", 263.9337869654808], [1789073383, 0.0002556724579507521, "buy", 986.7898305453082], [1789073414, 0.0002452560005638346, "sell", 565.0032162704], [1789073419, 0.00024704022699577663, "buy", 92.5202061], [1789073425, 0.0002637722298851723, "buy", 914.8928354], [1789073443, 0.0002616781532762727, "sell", 108.7479141], [1789073488, 0.00026857421184662384, "buy", 368.67138105176], [1789073638, 0.0002713467847426816, "buy", 95.22222863379], [1789073741, 0.00028713388437660186, "buy", 799.38502720484], [1789073783, 0.00028659445536686036, "sell", 54.69732448128], [1789073787, 0.0002893837838221434, "buy", 143.68242045312], [1789073825, 0.0002743844126981253, "sell", 761.1222868234735], [1789073870, 0.00026760051233658147, "sell", 255.06576920227386], [1789073970, 0.00026658482029080896, "sell", 64.03258311395736], [1789073988, 0.0002620626666476175, "sell", 242.4015865824108], [1789074124, 0.0002750219349786284, "buy", 690.7017898789255], [1789074164, 0.0002766639188736251, "buy", 71.1846709971897], [1789074411, 0.0002947843816129396, "buy", 955.98498304512], [1789074602, 0.00030130441337233014, "buy", 289.13238846297], [1789074639, 0.0003031502937735494, "buy", 52.89144987534705], [1789074656, 0.000308968512238138, "buy", 271.29796925634], [1789074656, 0.0003134838199218574, "buy", 223.80588806931], [1789074664, 0.0003149829290071975, "buy", 79.21661713206], [1789074670, 0.0002998856161242179, "sell", 746.01852338517], [1789074684, 0.00030940207459453895, "buy", 432.28927526663267], [1789074804, 0.00029637386721561654, "sell", 119.08611865732172], [1789074804, 0.00029929339684651085, "sell", 279.64910541349155], [1789074804, 0.00030490320329482973, "sell", 291.4913985344923], [1789074847, 0.0003000174565430622, "buy", 167.4307244319792], [1789074847, 0.000303286068130244, "buy", 164.5134977494558], [1789074855, 0.0002960193761600431, "sell", 363.6573756618619], [1789074857, 0.00029905970253590647, "buy", 154.33287253374638], [1789074875, 0.0003009021206687915, "buy", 98.94303644921162], [1789074887, 0.0003053624125272096, "buy", 225.28275639034314], [1789074898, 0.0003069466690393656, "buy", 79.14741040611484], [1789074900, 0.00029954866297932027, "sell", 368.01983267719237], [1789075007, 0.0002966048125596198, "sell", 163.30451633109365], [1789075024, 0.00029399314237769345, "sell", 121.59177848793068], [1789075062, 0.00028792725085199006, "sell", 353.6567692112], [1789075092, 0.0002800560982596948, "sell", 429.6548064185095], [1789075107, 0.000264380650751432, "sell", 822.0629313275028], [1789075326, 0.00026857883614987666, "buy", 197.7241233546], [1789075356, 0.0002636591356938784, "sell", 261.1128538719], [1789075502, 0.00026295289840313986, "sell", 65.16579690195], [1789075533, 0.00027152194904421766, "buy", 489.2793763684079], [1789075565, 0.0002702731174136991, "sell", 66.9820745998216], [1789075599, 0.0002670454876228264, "sell", 173.3548947922], [1789075625, 0.0002647646489467912, "sell", 121.92899803570313], [1789075703, 0.0002736370671620963, "buy", 496.50723910662], [1789075703, 0.00028283921594658793, "buy", 482.13371030148], [1789075703, 0.0002845267009336058, "buy", 93.69967134506], [1789075704, 0.0002956292998179692, "buy", 577.024372523], [1789075715, 0.0002935529044844984, "sell", 99.03918241504], [1789075749, 0.0002926380667231707, "sell", 98.49210012398143], [1789075887, 0.0002886968383760563, "sell", 93.5940645443775], [1789076002, 0.00028973140149654374, "buy", 59.47440042196], [1789076014, 0.00028872205083913633, "sell", 51.39490102171], [1789076069, 0.00028745798958775, "sell", 71.35611203259], [1789076096, 0.00028258308853767306, "sell", 250.07716815864], [1789076138, 0.0002805359871041825, "sell", 103.7940112787778], [1789076186, 0.00027579400175562223, "sell", 227.9004130584], [1789076194, 0.0002719956635128519, "sell", 199.3060481463], [1789076339, 0.00026088926727334434, "sell", 517.17037592064], [1789076464, 0.0002597311192531972, "sell", 69.52863567205], [1789076549, 0.00025841085009020113, "sell", 80.27369743008], [1789076555, 0.00024677881723022453, "sell", 633.76807488764], [1789076572, 0.0002481632842154593, "buy", 70.22072423415253], [1789076619, 0.0002474149069641457, "sell", 123.64012554984], [1789076621, 0.000245207129576339, "sell", 121.7374506292], [1789076650, 0.00023774061123068405, "sell", 400.0458149225637], [1789076662, 0.00024705677316809416, "buy", 527.63009186656], [1789076705, 0.00024888009849790595, "buy", 98.33602861632014], [1789076705, 0.0002506366773615006, "buy", 97.10877693053338], [1789076763, 0.0002495033808760679, "sell", 56.41776939980691], [1789076833, 0.0002478572960709659, "sell", 99.1580403779], [1789076866, 0.0002622834359455991, "buy", 815.1523338366892], [1789077055, 0.0002497912063678229, "sell", 650.68358334651], [1789077223, 0.0002454208661951409, "sell", 239.86435104583225], [1789077399, 0.00024405139078000787, "sell", 66.9257301410357], [1789077445, 0.00024150586801929084, "sell", 137.4326535587985], [1789077453, 0.00023954784536638836, "sell", 109.22320847589985], [1789077540, 0.00023715774104723228, "sell", 129.0637743570657], [1789077768, 0.00023519041146387816, "sell", 113.22776541875302], [1789077845, 0.0002180052624259051, "sell", 1006.180981248], [1789077845, 0.00021987756674064096, "buy", 93.7300245794], [1789077845, 0.00022422842288750408, "buy", 258.0070019], [1789077846, 0.00022659660287201161, "buy", 76.6264780238], [1789077846, 0.00022853841781254696, "buy", 66.0812428596], [1789077938, 0.0002306645330046669, "buy", 98.7444388106], [1789077992, 0.00023169949941578597, "buy", 74.98068128056], [1789078110, 0.0002482906708303554, "sell", 104.20303810719109], [1789078110, 0.00025037333734742, "buy", 1024.113111686448], [1789078111, 0.00024323795614904326, "sell", 279.0628962619712], [1789078114, 0.00024228973578108786, "sell", 52.69300551481684], [1789078140, 0.00024428125178161113, "buy", 72.15561039112], [1789078174, 0.00025468739850807004, "buy", 569.46157493631], [1789078222, 0.0002577106758253527, "buy", 118.95438904948], [1789078258, 0.0002609992248544305, "buy", 199.19555004740187], [1789078331, 0.00025409108915998047, "sell", 356.72690608450995], [1789078379, 0.0002557442725150895, "buy", 99.1673445863109], [1789078580, 0.0002563772931080459, "buy", 92.55552649174], [1789078580, 0.0002582712180162414, "buy", 103.25100146884], [1789078710, 0.00024846577061154085, "sell", 539.31682932484], [1789078755, 0.00024968429993656746, "buy", 99.04875229924674], [1789079014, 0.0002484662771993294, "sell", 72.9204319], [1789079193, 0.00024752193399395634, "sell", 56.32557407928], [1789079494, 0.00024156594390532219, "sell", 258.7524152859557], [1789079631, 0.00023546923907909358, "sell", 312.78160695987], [1789079756, 0.00023391522739098626, "sell", 100.04223159265416], [1789079811, 0.00022841410904118325, "sell", 310.1252129764353], [1789079834, 0.00022760762770435158, "sell", 62.47145003277346], [1789079937, 0.0002245994630866032, "sell", 129.03384379081325], [1789080082, 0.00022903247137483253, "buy", 196.50621692349927], [1789080218, 0.0002319377467683091, "buy", 156.95887501151], [1789080276, 0.00024008961224059573, "buy", 492.5034869680046], [1789080468, 0.00024440545324446225, "buy", 245.9713296048], [1789080574, 0.00024614496306481806, "buy", 64.29408319944], [1789080661, 0.00024167106734007516, "sell", 244.81954965006], [1789080702, 0.00024363804042326626, "buy", 125.5659751071], [1789080745, 0.000244471456799476, "buy", 50.32162981711133], [1789080810, 0.0002623135258087514, "buy", 972.89748945202], [1789080811, 0.00028090119098291916, "buy", 995.37543477345], [1789080814, 0.00027896054091040856, "sell", 93.87311261851], [1789080815, 0.0002962627295205116, "buy", 889.96945014176], [1789080824, 0.00029367090459338967, "sell", 129.91849984703], [1789080830, 0.00029208160702617637, "sell", 55.972617627759284], [1789080837, 0.0002903587407803183, "sell", 87.27956037435423], [1789080842, 0.0002864451338791724, "sell", 199.22926926764785], [1789080864, 0.00028320779487715515, "sell", 132.014041887692], [1789080888, 0.000278337980868646, "sell", 241.26488280770835], [1789080889, 0.0002817152943608185, "buy", 176.06405991433903], [1789080897, 0.00027761568792957365, "sell", 210.24519839894498], [1789080962, 0.0002787710733737117, "buy", 76.59234261832], [1789081031, 0.00028065209069948145, "buy", 73.71784522983513], [1789081047, 0.0002901256819649568, "buy", 497.7012458732], [1789081053, 0.0002918556460427826, "buy", 88.43323430876], [1789081076, 0.0003015798174171662, "buy", 497.69737469274], [1789081093, 0.0002708551251903511, "sell", 1568.0613887735], [1789081093, 0.0002765648154247136, "buy", 304.28048984824], [1789081105, 0.0002681803842959606, "sell", 442.27559234719723], [1789081128, 0.00027070453189454076, "buy", 99.07477069535737], [1789081129, 0.000272556561468816, "buy", 99.07435090839921], [1789081130, 0.00027441485497399807, "buy", 99.0720353253936], [1789081131, 0.0002762794337925816, "buy", 99.07087976891364], [1789081131, 0.00027815032920544194, "buy", 99.07139163881317], [1789081132, 0.00028002125432205683, "buy", 97.99464206449963], [1789081133, 0.0002807288436456118, "sell", 60.58833185387401], [1789081133, 0.00028190472113395813, "buy", 97.99235578512692], [1789081135, 0.00028261461714670656, "buy", 97.98938688010904], [1789081135, 0.0002845066114930203, "buy", 97.98497097163172], [1789081176, 0.00028871545362420687, "buy", 224.99341858032474], [1789081212, 0.0002832218024072076, "sell", 226.22245069936125], [1789081257, 0.0002850075773227197, "buy", 97.9140292863], [1789081259, 0.00028690624169676196, "buy", 98.9799135996], [1789081273, 0.0002894964286973287, "buy", 126.6652216998], [1789081282, 0.0002841047811108816, "sell", 312.29236339299024], [1789081307, 0.0002810505366705142, "sell", 158.53048521387], [1789081461, 0.00027694060264407417, "sell", 65.29004098347926], [1789081620, 0.0002788615608178024, "buy", 99.07573477632], [1789081629, 0.0002807269880445669, "buy", 99.12248564868], [1789081648, 0.0002824742066547258, "buy", 99.11532732082789], [1789081697, 0.00028572431281788266, "buy", 140.88721303776603], [1789081756, 0.0003048065439764822, "buy", 995.4362406264696], [1789081818, 0.00029898423448210194, "sell", 298.6518392760181], [1789081865, 0.00030019954900064845, "buy", 98.92429326416], [1789081871, 0.0002943250538586921, "sell", 293.97514159832], [1789081910, 0.0002917710767945529, "sell", 144.98941219080112], [1789082112, 0.00029362208869887534, "buy", 128.87826040401475], [1789082246, 0.00030039779056228105, "buy", 361.20514938172], [1789082246, 0.00030653697011028236, "buy", 306.62476141332], [1789082246, 0.00030889408103451806, "buy", 123.49249805088], [1789082246, 0.0003149829611481554, "buy", 303.25834553868], [1789082248, 0.0003162144544265625, "buy", 58.65875360156], [1789082249, 0.00030850885280566244, "sell", 375.93324490232], [1789082256, 0.0003022251620156686, "sell", 305.0996564574], [1789082257, 0.00030369193986116283, "buy", 73.32344207608], [1789082276, 0.00030166226252527605, "sell", 118.90411448376], [1789082352, 0.000290313668768264, "sell", 601.88384904135], [1789082379, 0.0002750344094704754, "sell", 263.98872848439765], [1789082379, 0.00028012592060242203, "sell", 521.4510298385251], [1789082424, 0.000258864550995138, "sell", 834.01642444912], [1789082465, 0.0002673856021829907, "buy", 400.26231983743065], [1789082466, 0.00026639129805340736, "sell", 52.52639339677877], [1789082668, 0.00026927575040148837, "buy", 197.6692596495408], [1789082826, 0.0002688885200778753, "sell", 105.97632754397364], [1789082876, 0.0002307478340517731, "sell", 2046.5722647482364], [1789082876, 0.00024206673918419674, "buy", 613.7424464269104], [1789082876, 0.0002457772559771727, "buy", 207.0952035182352], [1789082876, 0.00024683620663734044, "buy", 58.8164901774408], [1789082876, 0.0002478348173494772, "buy", 55.986238768464], [1789082882, 0.0002586161777659358, "buy", 597.4112828042928], [1789083036, 0.00024764312441220024, "sell", 583.64795371566], [1789083086, 0.00024684625136757617, "sell", 68.75463753047514], [1789083168, 0.0002602977423461172, "sell", 66.927557334246], [1789083168, 0.0002615502952265213, "buy", 791.029281367014], [1789083230, 0.00026253891441221363, "buy", 97.98219569892], [1789083242, 0.00026124138535044903, "sell", 69.23308511496], [1789083247, 0.00026422380215953195, "buy", 195.76842714156], [1789083251, 0.0002666299360131504, "buy", 128.68981589646], [1789083382, 0.00026425962271252204, "sell", 58.6087726861], [1789083476, 0.00025084292535374153, "sell", 659.0669750991668], [1789083476, 0.00026307764707765086, "sell", 62.26850531655841], [1789083523, 0.0002445694886112072, "sell", 343.55184822883496], [1789083660, 0.00024016336120989337, "sell", 223.56313604649], [1789083675, 0.0002425536944220506, "buy", 99.19009433819], [1789083681, 0.00024162136925513073, "sell", 52.02995780977548], [1789083732, 0.00024552826136469254, "buy", 197.3912191266675], [1789083768, 0.0002467305978040242, "buy", 60.10825615376957], [1789083768, 0.000247919590149821, "buy", 65.8654571891331], [1789083768, 0.00024914703405856133, "buy", 67.83020875600161], [1789083768, 0.00025039480138471014, "buy", 68.78243624978987], [1789083768, 0.00025157605583673995, "buy", 64.95837146435132], [1789083768, 0.0002526718900670206, "buy", 60.124944870174225], [1789083768, 0.0002544317294125696, "buy", 68.18599082020803], [1789083768, 0.0002555047170695326, "buy", 58.54246799443363], [1789083768, 0.0002567386361356503, "buy", 67.17131078381205], [1789083768, 0.0002583293571347438, "buy", 92.82043289904253], [1789083769, 0.0002595546471553445, "buy", 66.33771404279946], [1789083769, 0.00026073947547115367, "buy", 63.998503943873786], [1789083769, 0.00026191891935249076, "buy", 63.56355161178046], [1789083769, 0.0002630735710745114, "buy", 67.46519880050002], [1789083769, 0.0002641579511359417, "buy", 58.18656613248603], [1789083769, 0.000265432678297225, "buy", 68.24800466546766], [1789083769, 0.0002758058475621703, "buy", 555.610428775507], [1789083769, 0.000281137742718109, "buy", 286.8349202204167], [1789083772, 0.0002816825695663254, "sell", 58.886195930716895], [1789083772, 0.0002828093358806308, "buy", 59.04321928537604], [1789083834, 0.00028306145498371453, "buy", 56.8886537865], [1789083897, 0.0002777482418137726, "sell", 224.1778680702], [1789083981, 0.00027293481352278734, "sell", 277.75417011177], [1789084062, 0.0002777896663786441, "buy", 257.9339889052], [1789084062, 0.00028215221294649955, "buy", 227.2737260069], [1789084068, 0.0002872705137247611, "buy", 219.81603511422], [1789084068, 0.0002924517525936127, "buy", 265.24479562402], [1789084084, 0.00029422426478817304, "buy", 90.67697763486], [1789084160, 0.00029089577800268213, "sell", 163.00187602576], [1789084175, 0.00028254831743395524, "sell", 425.74149786416], [1789084240, 0.00027985487164778597, "sell", 99.0284378263352], [1789084286, 0.000281062237743977, "buy", 74.06381559484676], [1789084309, 0.0002847675860056013, "buy", 195.845697234], [1789084324, 0.0002885924098289834, "buy", 196.827500628], [1789084365, 0.0002910180049969258, "buy", 104.7334415694072], [1789084385, 0.000301166330002966, "buy", 463.5435160719596], [1789084408, 0.0002893506383933755, "sell", 592.9841853808583], [1789084488, 0.00028782989029452666, "sell", 74.57273159041931], [1789084591, 0.0002848934863471213, "sell", 89.93482580386501], [1789084627, 0.0002810157836981719, "sell", 197.3134183212], [1789084749, 0.000280059993780776, "sell", 58.6960017804], [1789084956, 0.0002822257417085318, "buy", 62.484779001693795], [1789085038, 0.00028063723809168653, "sell", 62.05263351303838], [1789085095, 0.00027977243978081416, "sell", 70.26143928136273], [1789085127, 0.00026091279744467537, "sell", 328.3680332706615], [1789085127, 0.0002670904932647459, "sell", 327.6525744229046], [1789085127, 0.00027332682849906016, "sell", 359.5740981636584], [1789085156, 0.0002590078457627882, "sell", 80.3338855452], [1789085217, 0.00025807364457765947, "sell", 60.01687596268], [1789085395, 0.00025602727311129495, "sell", 78.22518346802], [1789085663, 0.0002478182403612516, "sell", 435.79297477196064], [1789085760, 0.00023773900423045496, "sell", 659.1406443497599], [1789085760, 0.00024203347684467633, "buy", 239.3490731977452], [1789085761, 0.00024321144881684563, "buy", 65.79093698409537], [1789085766, 0.00024676273154731576, "buy", 197.8267798510717], [1789085781, 0.0002445556505158536, "sell", 118.98619199820055], [1789085869, 0.00023866866463415212, "sell", 327.21431036454], [1789085870, 0.0002412025395796519, "buy", 142.55412066324], [1789085884, 0.0002382595371730392, "sell", 164.06596828883], [1789085885, 0.00024765557915952475, "buy", 526.90731251654], [1789086155, 0.0002450224218184589, "sell", 80.05251186327], [1789086373, 0.0002477162602399736, "buy", 126.91774364668545], [1789086413, 0.00023894157861481017, "sell", 479.15649488556204], [1789086677, 0.00023868671475221022, "sell", 81.57710796626338], [1789087114, 0.00024509477617936005, "buy", 344.59777375517916], [1789087178, 0.00024073155948654325, "sell", 253.93915228212], [1789087617, 0.00022973291779274674, "sell", 633.8165551456], [1789087617, 0.00023092817482530236, "buy", 62.68230487008], [1789087632, 0.00022349381254923526, "sell", 449.5455129088], [1789087634, 0.0002255461602697906, "buy", 97.5976271464], [1789087634, 0.00022765269509024383, "buy", 97.40243194048], [1789087718, 0.00021921586925070089, "sell", 485.46267995904], [1789087718, 0.00022353702406846526, "buy", 255.58295325332], [1789087845, 0.00019429683360299414, "sell", 1711.5836770048434], [1789087845, 0.00020260697600934982, "buy", 513.5430190094952], [1789087846, 0.0002042073354853177, "buy", 73.20206495599282], [1789087846, 0.0002066581820175154, "sell", 235.39044579216116], [1789087846, 0.00020739199827213034, "buy", 193.25345186687477], [1789087846, 0.00020902477117185856, "buy", 73.61862086862577], [1789087846, 0.00021060127727649802, "buy", 193.25345186687477], [1789087847, 0.00021177220494076146, "buy", 64.17208364375], [1789087900, 0.00020972940257602687, "sell", 351.38400108797424], [1789087904, 0.00021102038346753506, "buy", 78.1358300643936], [1789087913, 0.0002150163547917732, "buy", 197.73912906993044], [1789087946, 0.00021659974777816924, "buy", 98.86851698933148], [1789088114, 0.00021651375157593947, "sell", 50.46001542712], [1789088187, 0.0002114379577355237, "sell", 296.4631439079769], [1789088259, 0.00021283379298336208, "buy", 99.11436895898564], [1789088318, 0.00021485049907518688, "buy", 117.0273454054], [1789088319, 0.00021358922209682298, "sell", 74.466983587], [1789088352, 0.00021696893999006165, "buy", 203.53961125118636], [1789088354, 0.00022831805503391572, "sell", 54.66375609013429], [1789088354, 0.0002293721555329362, "buy", 724.3621410053041], [1789088379, 0.00021651888630257895, "sell", 566.30919477337], [1789088379, 0.00022626945605545826, "sell", 118.76041333784], [1789088434, 0.00021859337689870666, "buy", 64.34285996541], [1789088756, 0.00022086616489448208, "buy", 93.15934898112], [1789088854, 0.0002255175811953516, "buy", 245.6253088437], [1789088855, 0.00023725191552131277, "sell", 233.32777810052], [1789088855, 0.00024157328517701327, "buy", 917.93042657628], [1789088858, 0.0002328280643960029, "sell", 249.68946666434], [1789088947, 0.0002331212225600495, "sell", 85.01608809849], [1789088949, 0.000234848729163308, "buy", 99.80269978053], [1789089081, 0.00022710399505239707, "sell", 490.38670346639805], [1789089094, 0.00022314176066909973, "sell", 203.56758451279694], [1789089449, 0.0002186914710538403, "sell", 362.62389051515], [1789089497, 0.00021724866935867313, "sell", 170.69222276984564], [1789089522, 0.00021630016313011562, "sell", 55.73884616034782], [1789089527, 0.00021796991312487217, "buy", 99.03745910705], [1789089793, 0.0002206277877870486, "buy", 98.8630745236552], [1789089799, 0.00022604846125571522, "buy", 315.71831193987623], [1789089915, 0.00022975742647362158, "buy", 191.95567940225], [1789089917, 0.0002280172383485001, "sell", 123.95109388470308], [1789090058, 0.00022487630329698209, "sell", 132.48893169871], [1789090077, 0.00022351653998145142, "sell", 68.88363071545723], [1789090335, 0.0002248690620223183, "buy", 97.59063854912284], [1789090596, 0.00023042933332717924, "buy", 255.83369928204], [1789090596, 0.0002369977843535069, "buy", 375.00624118312], [1789090596, 0.00023849149153826234, "buy", 92.94889465304], [1789090596, 0.00024320759722790735, "buy", 268.2848323698], [1789090599, 0.00023550322354216755, "sell", 378.9036717342], [1789090615, 0.00023068237497460612, "sell", 258.15186532617327], [1789090666, 0.00022856893251199886, "sell", 59.84781186896], [1789090815, 0.0002264615821261138, "sell", 79.31526588832207], [1789090907, 0.0002226428205756201, "sell", 203.11547049325827], [1789090949, 0.00022089166518005697, "sell", 84.69867562748847], [1789091051, 0.00021709398402778435, "sell", 256.68315516816], [1789091146, 0.00020924894974058125, "sell", 490.09124498590126], [1789091518, 0.00020936488107513543, "sell", 95.2468199393444], [1789091715, 0.0002099887178725067, "sell", 82.17685819483468], [1789091748, 0.00020836040658532773, "sell", 172.759856803326], [1789091802, 0.00021249672285064903, "buy", 170.69070765824222], [1789091945, 0.00021541654505635474, "buy", 142.72998278159616], [1789092103, 0.00022686558308271387, "buy", 669.4173048532814], [1789092113, 0.00023056885085756722, "buy", 224.50642200063], [1789092164, 0.0002319929138901334, "buy", 72.7058637437398], [1789092396, 0.00022739052230471963, "sell", 249.91437655062], [1789092876, 0.0002312740200197476, "buy", 231.51040265809232], [1789092967, 0.00024200780709477448, "buy", 593.5066576717212], [1789092967, 0.00024591692880259017, "buy", 218.66008897177528], [1789093251, 0.00024253382267585955, "sell", 166.81993143747485], [1789093402, 0.0002388451603563045, "sell", 200.59298137741897], [1789093446, 0.00024192092827923412, "buy", 200.0245683490345], [1789094009, 0.0002383069493028049, "sell", 159.3469038443424], [1789094014, 0.0002291358484957327, "sell", 518.6117614672991], [1789094018, 0.00022588477482457132, "sell", 187.14314791141436], [1789094061, 0.00022721338089534294, "buy", 98.28772785467032], [1789094164, 0.00022647582889883611, "sell", 71.36437231607306], [1789094311, 0.00023207433388263294, "buy", 299.39678212941044], [1789094312, 0.00023867789059574534, "buy", 376.0740144106055], [1789094312, 0.00024028317086333505, "buy", 93.13177169256244], [1789094312, 0.0002496600457850891, "buy", 530.3850861543986], [1789094315, 0.00024242420044491333, "sell", 388.43755506830405], [1789094321, 0.00023689538596759167, "sell", 309.08296086421154], [1789094335, 0.0002403019925989847, "buy", 193.79412757521], [1789094473, 0.00023855486116891754, "sell", 90.97613349958603], [1789094475, 0.00024342389617091855, "buy", 274.10231029114965], [1789094683, 0.00023072513182864136, "sell", 700.67873234199], [1789094744, 0.00023336057826618824, "buy", 169.17963814949474], [1789094815, 0.000238085984926509, "buy", 248.80847084952], [1789094819, 0.00024153046834026268, "buy", 194.29531005313], [1789094945, 0.00023653091188457177, "sell", 329.15675654108], [1789094949, 0.00022788166905238195, "sell", 491.33619623036], [1789095154, 0.00021331160754956387, "sell", 857.3626343375012], [1789095154, 0.00021468377077582478, "buy", 74.56491732358182], [1789095238, 0.00021762505610572642, "buy", 146.05728717526588], [1789095336, 0.00021839627016146342, "buy", 52.17458103762029], [1789095420, 0.0002237874239044579, "buy", 150.17400361921267], [1789095462, 0.00021886346009907144, "sell", 285.95350428313], [1789095475, 0.00021571396884772955, "sell", 73.64310242902943], [1789095475, 0.00021696545843034274, "sell", 107.42778736291866], [1789095590, 0.00021028039308155304, "sell", 246.94136013541066], [1789095603, 0.00021167686365450154, "buy", 84.0096875424295], [1789095692, 0.00022265234177888682, "buy", 644.87259866434], [1789095745, 0.00022766753376214475, "buy", 288.19826533806], [1789095810, 0.00022491560991577924, "sell", 149.20098627354477], [1789095891, 0.00022773041326069085, "buy", 176.28272624352613], [1789095941, 0.0002260420984052635, "sell", 93.89363161041803], [1789096113, 0.00022565878659967537, "buy", 49.853019354633524], [1789096174, 0.0002231147706435962, "sell", 138.3064321004715], [1789096235, 0.00022244692372811023, "sell", 68.23492947925565], [1789096244, 0.0002253139036129781, "buy", 167.24278364590802], [1789096423, 0.00022002293929691765, "sell", 305.8509832637], [1789096562, 0.0002099243381291875, "sell", 625.3008421777134], [1789096562, 0.00021363352536707872, "buy", 225.3139100329824], [1789096729, 0.00020697632077923924, "sell", 398.4362914522969], [1789096749, 0.00021031755833885902, "buy", 202.00690753826316], [1789096753, 0.00022102277458235038, "buy", 636.6470218086524], [1789096779, 0.00021856892533336374, "sell", 145.30351241664337], [1789096820, 0.00021316150814530132, "sell", 333.03323725056], [1789097017, 0.00021693287871289832, "buy", 138.29102687600295], [1789097024, 0.0002185450431127945, "buy", 96.49785798768706], [1789097044, 0.0002166510559885045, "sell", 102.19836643754], [1789097306, 0.0002196418193332744, "buy", 99.21542629095], [1789097760, 0.00023429707757476937, "buy", 804.1086400866429], [1789097856, 0.00023216747450325342, "sell", 147.91655394237], [1789098174, 0.00023904202246919964, "buy", 249.62570877041182], [1789098176, 0.00024054002709553957, "buy", 55.857363922646336], [1789098199, 0.00024031203864813386, "sell", 252.2127108806191], [1789098199, 0.00024494124665024454, "buy", 249.6329541442734], [1789098410, 0.0002364073178560681, "sell", 125.4580399815522], [1789098418, 0.00023554015489370164, "sell", 58.6788402673806], [1789098541, 0.00023468690007016928, "sell", 53.4751662816], [1789098850, 0.00023640934694688743, "buy", 114.76060532774025], [1789098920, 0.000238643263051225, "buy", 98.11026996138487], [1789099446, 0.00025598238843219925, "buy", 976.5894052313049], [1789099625, 0.00025231995298082217, "sell", 129.05093780352], [1789100436, 0.0002501579753931104, "sell", 63.71413905764], [1789100437, 0.00024908114103510846, "sell", 59.06718813342], [1789100457, 0.00023982611319789683, "sell", 468.9056083524], [1789100540, 0.00023899458018833162, "sell", 52.79473216104], [1789100649, 0.00023682281112802575, "sell", 101.61105056399624], [1789102621, 0.0002339083089263463, "sell", 85.56814770710007], [1789102696, 0.00023264839066885934, "sell", 64.4048926235572], [1789103150, 0.00023637500660845343, "buy", 295.1937812128593], [1789103190, 0.000238549805070042, "buy", 93.1303669806934], [1789103192, 0.0002402883753203435, "buy", 98.40486776782615], [1789103888, 0.0002476119918031719, "buy", 351.21896514212233], [1789104367, 0.0002365463112199362, "sell", 433.045617391361], [1789104627, 0.00023076334163340428, "sell", 280.06671479746115], [1789104743, 0.00023605072314804542, "buy", 250.45057033074], [1789104749, 0.00023779061419725985, "buy", 100.18022807247], [1789104757, 0.00023953688754271425, "buy", 100.18022807247], [1789104876, 0.00023466102831524047, "sell", 290.52570012], [1789104893, 0.00023610720633994203, "buy", 83.95991805988722], [1789104916, 0.00023725311505184502, "buy", 65.22700531204804], [1789104949, 0.0002323957230034783, "sell", 277.6838750016824], [1789104975, 0.00021733977682563774, "sell", 871.0805717732686], [1789104976, 0.0002189120914866576, "buy", 86.2530606548369], [1789105116, 0.0002200815161688411, "buy", 52.41390962094], [1789105126, 0.00022547339156005357, "buy", 228.03442876813], [1789105168, 0.00022024858641946923, "sell", 257.2768391536551], [1789105189, 0.00022106125488418024, "sell", 60.362972903962174], [1789105189, 0.00022209638427672169, "buy", 98.60030114753411], [1789105210, 0.0002229570674732208, "buy", 99.15041397703776], [1789105352, 0.00022446704856213625, "buy", 65.12381260266], [1789105768, 0.0002273548199697069, "buy", 113.12017980239979], [1789105926, 0.00023244991930708534, "buy", 320.49186833475], [1789105926, 0.00023927497828269933, "buy", 389.52301015425], [1789105927, 0.00024849258719768463, "buy", 530.84201159325], [1789105930, 0.00024114381366752426, "sell", 399.54021457875], [1789105936, 0.00023817251982295685, "sell", 165.28690261125], [1789105956, 0.0002347170565686347, "sell", 162.88151630624], [1789105993, 0.00023295508323876573, "sell", 95.35744838067669], [1789106445, 0.00023406005442529122, "buy", 56.24073511069682], [1789106558, 0.0002254610916182922, "sell", 488.79370605393774], [1789107296, 0.00022703814418253542, "buy", 98.79387034785], [1789107362, 0.00022579721907243616, "sell", 69.35444565161225], [1789107639, 0.00023096875102900652, "buy", 404.1452905154377], [1789108081, 0.0002284049892752102, "sell", 98.98626860166], [1789108180, 0.00022791343865407392, "sell", 70.2001589940526], [1789108320, 0.0002295567428603243, "buy", 143.59651027845], [1789108476, 0.00022768790677670458, "sell", 91.92922025887], [1789108512, 0.00022127919080810625, "sell", 369.0701944845431], [1789108539, 0.00021985720422350614, "sell", 89.329893534], [1789108655, 0.00022176458636156653, "buy", 98.47611261928887], [1789108662, 0.0002206451921356074, "sell", 65.30393947238072], [1789108895, 0.0002198441060671886, "sell", 51.96454952792], [1789109035, 0.00021216989023990207, "sell", 409.5369584651442], [1789109135, 0.00021256655673540663, "buy", 51.676418747963666], [1789109138, 0.00021228960814579325, "sell", 105.3608187566651], [1789109228, 0.00021392490037352977, "buy", 98.84376158497204], [1789109448, 0.00021601878265074072, "buy", 118.37469088332], [1789109592, 0.00021539359900223996, "sell", 117.75397885420554], [1789109833, 0.0002138213937186429, "sell", 63.28168786968], [1789109864, 0.00021588933468080892, "buy", 123.6888880068], [1789109999, 0.00021925680486944345, "buy", 110.67054285359784], [1789110175, 0.00021713245190830367, "sell", 145.40244389364], [1789110191, 0.00021879346450513762, "buy", 98.65546204355], [1789110247, 0.00021808272643264549, "sell", 97.94780712641816], [1789110386, 0.00021322844962788921, "sell", 91.87977904858141], [1789110386, 0.0002147679029706082, "sell", 285.4708938893108], [1789110612, 0.000217505574761708, "buy", 218.10596522824], [1789110687, 0.00021921165780921907, "buy", 76.4914119937044], [1789110730, 0.00022126721616473575, "buy", 118.4147552808078], [1789110764, 0.00022259153959917422, "buy", 79.52610396632], [1789111126, 0.00021865579643753707, "sell", 152.19400547490224], [1789111499, 0.00021710976361129263, "sell", 106.45519872768], [1789111727, 0.0001963712527566314, "sell", 1224.26556548372], [1789111727, 0.00020000599735644332, "buy", 213.73951576116], [1789111727, 0.00020200660708186928, "buy", 125.2201000844], [1789111728, 0.00020336715887008845, "buy", 74.0668715053], [1789111729, 0.00020440628756946577, "buy", 63.84517813862], [1789111729, 0.0002061753035796946, "buy", 106.4209882389], [1789111826, 0.0002115234647218928, "buy", 196.7249394633], [1789111870, 0.00021062774945084856, "sell", 53.0756097476], [1789111930, 0.0002115638852189914, "buy", 89.10524080667716], [1789112120, 0.00020971777734850907, "sell", 105.70726082562337], [1789112158, 0.00021129849270719848, "buy", 94.88077823112], [1789112364, 0.00020949049569825835, "sell", 128.18959043877462], [1789113649, 0.00020946349190660265, "sell", 55.57821296292], [1789113971, 0.0002108466729382532, "buy", 98.45773589455], [1789114046, 0.00021291601819583314, "buy", 108.21300500412697], [1789114186, 0.00021335072170466457, "buy", 50.33895075], [1789114362, 0.0002172164558817528, "buy", 235.82523365124], [1789114385, 0.00021861297207062373, "buy", 98.24734556667025], [1789114401, 0.0002201966266965032, "buy", 92.8734170109826], [1789114457, 0.00022378265094922872, "buy", 196.56053362779], [1789114697, 0.00022255933862748358, "sell", 80.61253366025], [1789115379, 0.00022230486676337222, "buy", 79.04083866], [1789115409, 0.00022056209869333304, "sell", 102.6119262772], [1789115463, 0.00020802803341734107, "sell", 749.27647871232], [1789115578, 0.00020434879726740816, "sell", 293.93993898374066], [1789115579, 0.00020715376143398437, "buy", 168.72855049331764], [1789115645, 0.000207896177316902, "buy", 52.73155777152], [1789115738, 0.00020972347408822764, "buy", 98.79229920071398], [1789115829, 0.00018670542469661694, "sell", 1432.2505713386067], [1789115829, 0.00019345247562696275, "buy", 429.73200340061567], [1789115829, 0.0001954894117113672, "buy", 124.38309525947496], [1789115830, 0.00018805014217892512, "sell", 118.09944195135769], [1789115830, 0.0001899167940071407, "sell", 349.1523925162014], [1789115830, 0.00019044495129072182, "buy", 154.62361942203253], [1789115830, 0.00019241030033055067, "buy", 65.92280071603791], [1789115831, 0.00018942970008210038, "sell", 188.7258109362741], [1789115831, 0.00019796232683903388, "buy", 468.61249034302244], [1789115864, 0.0001969892485345763, "sell", 196.28777831992258], [1789115865, 0.0002001685904278159, "buy", 168.8401626946245], [1789115983, 0.0002050430751549932, "buy", 293.68205626632], [1789116007, 0.00020925814483496537, "buy", 259.97774861064937], [1789116140, 0.00020889420557120768, "sell", 50.901144824689084], [1789116275, 0.00020610131903770225, "sell", 165.65977183692485], [1789116506, 0.00020540316740004383, "sell", 95.99259801904026], [1789116562, 0.0002069881842890971, "buy", 97.60834389768], [1789116626, 0.00021015894690380732, "buy", 226.0218980538], [1789116673, 0.00021168308650197247, "buy", 97.7777438495256], [1789116852, 0.0002096112466325278, "sell", 60.2054015328], [1789117284, 0.0002109362171070545, "buy", 99.54994114648], [1789117468, 0.0002036023588659005, "sell", 489.75189438838], [1789117506, 0.00019792350665329858, "sell", 353.12589689798887], [1789117530, 0.00020110889126948847, "buy", 197.24721491141304], [1789117676, 0.0001936011859260439, "sell", 440.61145499904], [1789117678, 0.00020061824154667633, "buy", 438.66613929216], [1789117802, 0.00020218124356962503, "buy", 112.64684177296], [1789117943, 0.00020286413556714808, "sell", 86.84425996937217], [1789118409, 0.00019762077276662139, "sell", 72.40667145325207], [1789118460, 0.0001915236704415671, "sell", 380.78669043410014], [1789118630, 0.00018909165006179157, "sell", 188.38978946560655], [1789118634, 0.00019452686644608663, "buy", 344.14431083187094], [1789118640, 0.00019600630178650755, "buy", 92.84030225499767], [1789118642, 0.00019462406927597136, "sell", 85.90420466289414], [1789118655, 0.00019611595944727108, "buy", 93.59779416707367], [1789118661, 0.00019300967685381666, "sell", 192.3089093934901], [1789118680, 0.0001875860537689939, "sell", 341.48454520595067], [1789118703, 0.00018708655210833438, "sell", 103.65013549137707], [1789118727, 0.00018848503760520422, "buy", 89.91655213260131], [1789118732, 0.00019018193773288935, "buy", 98.26945586738523], [1789118822, 0.00018475964281717424, "sell", 295.7358480928912], [1789118843, 0.00019240108211434086, "buy", 492.38754314491], [1789118927, 0.00019448972431027793, "buy", 98.26894849454557], [1789119274, 0.0001812515396543665, "sell", 804.5250389540447], [1789119275, 0.0001824716900939799, "buy", 74.71847740422196], [1789119330, 0.00018345443146772708, "buy", 58.0653907659826], [1789119346, 0.00018149086854658562, "sell", 126.2022840518685], [1789119348, 0.00018262696511216425, "buy", 77.0805274672], [1789119402, 0.00018416146916102615, "buy", 98.15228858832], [1789119419, 0.00018295351303681883, "sell", 65.20079225674252], [1789119430, 0.0001820357955636425, "sell", 78.39285543669868], [1789119469, 0.00018144931630347018, "sell", 58.5285305924], [1789119765, 0.0001815241002402159, "sell", 73.09581819385892], [1789119777, 0.00018438137348976723, "buy", 195.86451323657218], [1789119968, 0.00017112272195884363, "sell", 890.3032705969152], [1789119969, 0.00017289971860036597, "buy", 114.44975091827101], [1789119969, 0.00017462182790766096, "buy", 115.58686466211175], [1789119969, 0.00017574474709315912, "buy", 75.06321730966575], [1789119970, 0.00017528408526167426, "sell", 50.50564192158312], [1789120174, 0.00017909672224821515, "buy", 97.91005648600454], [1789120193, 0.00018040447790982746, "buy", 85.39344177624987], [1789120199, 0.0001833341683257555, "buy", 190.14006142046202], [1789120288, 0.0001858294405874917, "buy", 91.36519990069], [1789120415, 0.00018556963452355535, "sell", 114.15518548699], [1789120492, 0.00018773187475095126, "buy", 78.87789840746248], [1789120502, 0.0001908153547465901, "buy", 198.56370867510253], [1789120585, 0.00019232669970259715, "buy", 53.82554820027], [1789120701, 0.00019363161935765006, "buy", 60.01136385588], [1789120728, 0.00017838433101363677, "sell", 972.63989836362], [1789120728, 0.00017994080731159902, "buy", 96.55602584175], [1789120789, 0.00017891802881852062, "sell", 63.91593021717], [1789120822, 0.00017998343347160915, "buy", 72.02411580965], [1789120852, 0.00018179137114285787, "sell", 76.3723418106], [1789120852, 0.00018298014902764454, "buy", 198.28442670808], [1789121169, 0.0001797505486814295, "sell", 117.4430612196], [1789121470, 0.00017779032111173344, "sell", 94.41391683881], [1789121477, 0.0001752128946731401, "sell", 170.8957684682377], [1789121492, 0.00016709287851042904, "sell", 608.012929110088], [1789121496, 0.00017408363671975253, "buy", 444.49201792455284], [1789121515, 0.00017677628435459566, "buy", 173.11161024224], [1789121531, 0.00017418174021118307, "sell", 170.27699263136], [1789121570, 0.0001714741381925944, "sell", 149.73487243396482], [1789121621, 0.00017048284669368607, "sell", 86.3550995956], [1789121767, 0.00016806306563389478, "sell", 181.72613471025], [1789122079, 0.00017136913629158034, "buy", 120.20337176984147], [1789122111, 0.00017216431069706504, "buy", 54.35350783247819], [1789122124, 0.00017593295444212314, "buy", 251.61954989266204], [1789122187, 0.00017408428118901535, "sell", 144.64852546518568], [1789122509, 0.0001790215356162733, "buy", 196.54780603015502], [1789122536, 0.0001775851597170587, "sell", 93.30680620949998], [1789122564, 0.0001765342221819166, "sell", 83.44466754039743], [1789122605, 0.00017503746150277638, "sell", 74.43552469458], [1789122749, 0.00016006019816936897, "sell", 992.1765902940108], [1789122750, 0.00016159583292969324, "buy", 65.83741224090903], [1789122750, 0.00016293511036524552, "buy", 93.15948653744218], [1789122754, 0.00016535317195478017, "buy", 57.01130294715743], [1789122789, 0.00016464788448730281, "sell", 61.40440276591815], [1789122859, 0.00016762980722860954, "buy", 126.09789628185], [1789122911, 0.0001692353394525799, "buy", 100.15520662494], [1789122930, 0.00013987630025591314, "sell", 2049.0097811434175], [1789122930, 0.00014849959977483994, "buy", 614.4804924276493], [1789122930, 0.00014940624469467496, "buy", 73.66095947911545], [1789122950, 0.00015157963441250709, "sell", 180.9378429416946], [1789122960, 0.00015906089640899498, "buy", 526.168014131878], [1789122976, 0.00015768385341851212, "sell", 119.16230080771], [1789122977, 0.00015688097593002186, "sell", 55.58706604641], [1789123008, 0.00015945486017269109, "buy", 181.3665595061409], [1789123015, 0.00014757222476854978, "sell", 832.6306202840112], [1789123015, 0.00015014302211614397, "buy", 186.88324571227662], [1789123022, 0.0001527641338685717, "buy", 98.04091657142433], [1789123049, 0.00013345566155730914, "sell", 1411.98099709254], [1789123049, 0.00013909502703458873, "buy", 423.44101329102], [1789123049, 0.00014179597067823924, "buy", 195.04924556768], [1789123051, 0.00014643837866405252, "buy", 147.88758365151], [1789123056, 0.0001281593036736147, "sell", 1353.33948227372], [1789123056, 0.00013155325029596068, "buy", 258.85133623682], [1789123056, 0.0001350246282707526, "buy", 266.74915870336], [1789123057, 0.00013650216782399625, "buy", 59.94368384321], [1789123068, 0.00013982044695696168, "buy", 97.97559259675], [1789123107, 0.00014082444249495228, "sell", 78.285234511647], [1789123158, 0.00014032644798429733, "sell", 93.76208973153499], [1789123175, 0.0001416519198330226, "buy", 99.0333798667316], [1789123183, 0.0001414408496880529, "sell", 92.53839318768492], [1789123183, 0.00014271178113690577, "sell", 195.2610130326729], [1789123183, 0.00014541219282674235, "buy", 278.45759332919323], [1789123192, 0.0001379102745847059, "sell", 271.91684875009], [1789123195, 0.00014054928773075755, "buy", 137.1934425817], [1789123266, 0.00014175001583130963, "buy", 98.13761871554603], [1789123299, 0.0001413143932784555, "sell", 52.76707802725301], [1789123361, 0.00014346719284308952, "buy", 197.6199304695], [1789123404, 0.00013770384415811944, "sell", 416.49453349904], [1789123404, 0.00014014767684952396, "buy", 183.88703878344], [1789123413, 0.00013102538258997725, "sell", 696.50621561048], [1789123420, 0.0001251412369962575, "sell", 664.69733408856], [1789123420, 0.00012645480775913724, "buy", 98.15134554584], [1789123433, 0.00013227035920910035, "buy", 97.89669931635], [1789123459, 0.00012460959847684303, "sell", 594.9924075309816], [1789123468, 0.00013021842302672244, "buy", 384.4597134462704], [1789123468, 0.00013398485988619252, "buy", 290.6825071220015], [1789123474, 0.00013303378117835853, "sell", 90.652597071096], [1789123510, 0.00013639549034679795, "sell", 89.0136527588847], [1789123510, 0.00013759621988996824, "buy", 316.1264628202296], [1789123532, 0.00013999277185061337, "buy", 277.5369460016652], [1789123534, 0.00013855024988872384, "sell", 106.0561411438354], [1789123619, 0.0001390608277887893, "buy", 68.66145590967076], [1789123768, 0.00013701964051101404, "sell", 108.6474806748039], [1789123835, 0.00013575558358593377, "sell", 76.417326693], [1789123861, 0.00014233598848806077, "buy", 490.31620548888], [1789123882, 0.00013749139332598807, "sell", 355.65086003233], [1789123964, 0.00013413462662903206, "sell", 275.9910559700707], [1789124009, 0.0001336181522054704, "sell", 89.15200395508], [1789124037, 0.00013541231404704077, "buy", 98.26636952681432], [1789124039, 0.00013671872962071034, "buy", 98.26636952681432], [1789124043, 0.00013803141062546223, "buy", 98.26636952681432], [1789124118, 0.00014177583615729698, "buy", 294.27865598052], [1789124217, 0.00013058831017885786, "sell", 409.260720122], [1789124217, 0.00013603318659003306, "sell", 589.28326335875], [1789124217, 0.00014406869032463696, "buy", 191.99323084025], [1789124248, 0.00013329917419395185, "buy", 196.1918678204118], [1789124294, 0.00013475882176298897, "buy", 98.05161546032683], [1789124391, 0.00013545936093850894, "buy", 97.0287887789061], [1789124414, 0.0001304159276715019, "sell", 361.93153806034763], [1789124470, 0.0001314780150047002, "buy", 96.98478245352], [1789124497, 0.0001271591023705062, "sell", 252.34232450154], [1789124502, 0.0001282936229724999, "buy", 87.92064415836], [1789124559, 0.00012814472413046215, "sell", 63.50808685962], [1789124562, 0.00013315432564808664, "buy", 388.48459121316], [1789124587, 0.00013186326108913265, "sell", 59.91935204166], [1789124886, 0.00012896099067628947, "buy", 96.58324032537986], [1789124897, 0.00012989840643106522, "buy", 77.9333719015236], [1789124902, 0.00013061130198912887, "buy", 54.6079683010452], [1789125467, 0.00013150656734363104, "sell", 59.6404000914], [1789125587, 0.0001265398198639747, "sell", 352.2067898203487], [1789125595, 0.00012786057948580096, "buy", 97.6642478247579], [1789125710, 0.00012099869587273554, "sell", 449.2351844616919], [1789125813, 0.0001233980839213268, "buy", 54.00818120419633], [1789125969, 0.000124517404381669, "buy", 97.81278915684614], [1789126135, 0.00010397236954271747, "sell", 1687.88846913918], [1789126135, 0.00010995286014255448, "buy", 506.4394679883], [1789126136, 0.00011122837949741216, "buy", 92.97532475182], [1789126154, 0.00011016093964454044, "sell", 184.53799793646], [1789126162, 0.00010556589396220554, "sell", 381.3133272134203], [1789126166, 0.00010827547151428269, "buy", 97.78215509108206], [1789126169, 0.00011062639889269292, "buy", 196.68324956734602], [1789126173, 0.00010957023819420774, "sell", 147.87054891701226], [1789126177, 0.00010898777537966974, "sell", 104.49200684750413], [1789126268, 0.00011141509473473948, "buy", 97.68774688826], [1789126280, 0.00011260776341481569, "buy", 97.70750973408], [1789126287, 0.00010876578946152764, "sell", 316.48410933504], [1789126338, 0.00011031671500046085, "buy", 140.75077546077], [1789126370, 0.00011288923230568869, "buy", 197.61071590502], [1789126376, 0.00011428870526456687, "buy", 68.00338458408], [1789126493, 0.00011656284410151227, "buy", 195.24990856586282], [1789126543, 0.00011349767892728889, "sell", 546.8706321902729], [1789126543, 0.00012038574516219355, "buy", 322.01705638834244], [1789126596, 0.00011696700340384056, "buy", 244.03515178521], [1789126792, 0.00011867460571470372, "buy", 88.93412055551084], [1789126821, 0.00011571857146450231, "sell", 236.14435844981938], [1789126851, 0.00011797400048354623, "buy", 174.81447590516], [1789126904, 0.00012126237577414542, "buy", 263.19862988981134], [1789126941, 0.00013555637467933224, "sell", 111.79171311577167], [1789126941, 0.0001370603734619144, "sell", 145.3298102597441], [1789126941, 0.0001391841939224154, "buy", 1387.5265577175044], [1789126958, 0.00013314790190278064, "sell", 134.68436942902235], [1789126958, 0.00013646250512284861, "buy", 250.25856584679636], [1789127005, 0.0001404819492110472, "buy", 378.53427189913333], [1789127016, 0.00013865274638518116, "sell", 137.33732183738115], [1789127020, 0.00013793244368818708, "sell", 53.18687752781576], [1789127040, 0.00013170612999239057, "sell", 354.29409531220756], [1789127090, 0.00012975140473565084, "sell", 115.08567425895], [1789127118, 0.00013163774788585108, "buy", 191.0931650724], [1789127130, 0.00013083799265326153, "sell", 55.3803672618], [1789127193, 0.0001289713136780493, "sell", 80.6627027934], [1789127300, 0.00012097541599812824, "sell", 589.8441705946811], [1789127424, 0.00011913225733132487, "sell", 125.35714017741], [1789127556, 0.00011753648784820886, "sell", 117.42497291215], [1789127656, 0.00011840494275270235, "buy", 98.04144315325166], [1789127737, 0.0001207917175074696, "buy", 161.9715346538737], [1789128098, 0.00012186872060141948, "buy", 126.81042875905288], [1789128232, 0.00012073223780994163, "sell", 50.5869390189953], [1789128323, 0.000121967011891315, "buy", 129.05815954075], [1789128458, 0.00012051156455437466, "sell", 78.8178158559], [1789128469, 0.00011914461019274934, "sell", 77.92205119617319], [1789128607, 0.00011924465751561292, "buy", 66.18674065310428], [1789128655, 0.00011989548094750122, "buy", 52.5219859194], [1789128690, 0.00012194371737684644, "buy", 56.70404066093248], [1789128691, 0.0001228096057174959, "buy", 68.71700771426397], [1789128897, 0.00012330478348742584, "buy", 58.8735176382], [1789128949, 0.00011981049912841039, "sell", 147.99765517264], [1789128949, 0.00012168310406367733, "sell", 111.5960126918], [1789129134, 0.00011811482917726744, "sell", 110.5999058346], [1789129280, 0.00011650585549320369, "sell", 110.59015551575827], [1789129311, 0.00011731958018198756, "buy", 57.20321399925], [1789129435, 0.00011891545371957584, "buy", 65.69146065814915], [1789129442, 0.00012003609201293148, "buy", 78.43756498124465], [1789129814, 0.00011667925491342247, "sell", 349.2079648146827], [1789129822, 0.00011417642703209657, "sell", 248.58408821913], [1789129956, 0.00011616351918143374, "buy", 146.5859200247405], [1789129978, 0.00011585981615351909, "sell", 63.255550783722796], [1789130127, 0.00011830357416922396, "buy", 59.249141699803026], [1789130327, 0.00011903073969313827, "sell", 55.43314636077], [1789130448, 0.00011800044025493798, "sell", 104.52732182006396], [1789130572, 0.00011703938156070117, "sell", 69.90536658255003], [1789130631, 0.00011849233945488674, "buy", 99.12564048135762], [1789130722, 0.0001110016450348592, "sell", 597.25007654014], [1789130745, 0.00011477511068667792, "buy", 299.31818166972], [1789130762, 0.00011430905533153804, "sell", 56.327067993206995], [1789130834, 0.00011587052690632386, "buy", 99.95757020894777], [1789130912, 0.00011311646760440828, "sell", 334.3136409054425], [1789130999, 0.00011379078743094574, "buy", 67.0838500423813], [1789131001, 0.00011514981598218871, "buy", 112.64822119531242], [1789131148, 0.00011800183003470965, "buy", 135.63235998054], [1789131153, 0.00011877670726097518, "buy", 63.23656113594], [1789131182, 0.00011993079422504116, "buy", 82.01581024104506], [1789131224, 0.00012188163576863288, "buy", 104.99177092287], [1789131245, 0.00012327172753768233, "buy", 80.3473279792848], [1789131280, 0.0001241975042937011, "sell", 161.82424795584], [1789131280, 0.00012625563415353966, "buy", 118.53431133696], [1789131305, 0.00012518087537724372, "buy", 88.43535895676429], [1789131351, 0.00012541232891788998, "buy", 59.43555842320826], [1789131643, 0.00012597504187717993, "buy", 55.35372281172], [1789131752, 0.00012677328747486312, "buy", 72.23084317592455], [1789132030, 0.0001248223590074316, "sell", 101.479707784], [1789132127, 0.00012354281526134433, "sell", 57.09132795857], [1789132183, 0.00012638859512582154, "buy", 230.9511093192755], [1789132191, 0.00012450556886496508, "sell", 157.17097926], [1789132203, 0.0001273970862555116, "buy", 231.17600647125], [1789132523, 0.00012401520914417664, "sell", 322.90554962896], [1789132759, 0.00013012242104854538, "buy", 573.71732678456], [1789132797, 0.000131072485723915, "buy", 60.10079036238], [1789132853, 0.00012951907245618372, "sell", 164.07775257381277], [1789132857, 0.00013272559003479597, "buy", 251.4796949253225], [1789132862, 0.00013434997562124592, "buy", 124.74217956974267], [1789133000, 0.00012495616986264472, "sell", 737.93983705414], [1789133001, 0.00012588509908219024, "buy", 73.65700217366], [1789133001, 0.0001268375550648359, "buy", 76.14403368], [1789133013, 0.00012908513592025048, "buy", 182.98772609622], [1789133016, 0.00013001527520656845, "buy", 77.61916303626], [1789133019, 0.00012074785856585842, "sell", 727.72249802678], [1789133113, 0.00012165554177143534, "buy", 115.2559108866929], [1789133122, 0.0001226852507770586, "buy", 89.86937414454], [1789133131, 0.00012371914873072413, "buy", 86.1189721758], [1789133132, 0.00010480722496730595, "sell", 1555.2551723148], [1789133132, 0.00011026059291736442, "buy", 466.64374822164], [1789133133, 0.00011262615955680598, "buy", 191.46704153256], [1789133133, 0.00011392254484768249, "buy", 108.07966189764], [1789133225, 0.0001121292708898227, "sell", 239.40848735407], [1789133254, 0.00011218819812144377, "sell", 71.0465783328], [1789133284, 0.00010965547069680363, "sell", 234.09643938237], [1789133324, 0.00010747790255153244, "sell", 181.99428589547975], [1789133326, 0.00010920430825780972, "buy", 147.0263050721519], [1789133331, 0.00010992071717345459, "buy", 64.42936406928318], [1789133355, 0.00010795897512324372, "sell", 228.26709938496487], [1789133488, 0.00011305279142819463, "buy", 135.12005909997], [1789133585, 0.0001152806277107617, "buy", 212.30405747277865], [1789133621, 0.00011645893194491873, "buy", 100.128142603952], [1789133624, 0.00011766767050544546, "buy", 100.128142603952], [1789133761, 0.0001162327968893652, "sell", 68.62821436094228], [1789133833, 0.00011825746288621863, "buy", 243.90121838063627], [1789133946, 0.00012906470421126775, "sell", 91.05238831321451], [1789133946, 0.00013038874439074132, "buy", 1013.8311729786898], [1789133994, 0.0001275896442474915, "sell", 82.3756844772], [1789134000, 0.00012541553423359007, "sell", 169.61161139028], [1789134010, 0.00012633608953079836, "buy", 69.77025873828], [1789134141, 0.00013056940204329037, "buy", 300.94861645152], [1789134157, 0.00012940211951817986, "sell", 90.03797673408], [1789134228, 0.00011109810403970164, "sell", 1492.3234708415], [1789134228, 0.00011646787615686632, "buy", 447.76151876225], [1789134228, 0.00011902144845515289, "buy", 197.00163846825], [1789134229, 0.00011999527706782981, "buy", 84.4088665475], [1789134259, 0.00012307823870389678, "buy", 251.28934745441185], [1789134259, 0.0001262329492467022, "buy", 251.28934745441185], [1789134260, 0.00011954043930045448, "sell", 526.7110852553886], [1789134417, 0.00011708629255112374, "sell", 193.05373736506178], [1789134621, 0.00011966354269517208, "buy", 123.89226562139174], [1789134692, 0.00012054829084859416, "buy", 53.9442945941233], [1789134774, 0.00012040964019113144, "sell", 129.781064536187], [1789134888, 0.0001213708901661988, "buy", 69.588452210306], [1789134927, 0.0001226535588151049, "buy", 84.07242575447931], [1789135004, 0.00012223825421685676, "sell", 79.85718968369012], [1789135057, 0.00011584266460764422, "sell", 461.36238041495], [1789135142, 0.00011674639777708023, "buy", 103.31260036642536], [1789135206, 0.00011663867645439988, "sell", 55.4139343098197], [1789135310, 0.00012341685396903914, "buy", 522.1748833651313], [1789135323, 0.00012945878613122608, "buy", 493.37597201705796], [1789135347, 0.00012846198718796656, "sell", 83.1933816975922], [1789135530, 0.00012742309279661183, "sell", 87.67451956223631], [1789135628, 0.00012953514101627145, "buy", 198.2401829167584], [1789135655, 0.0001299971127538166, "buy", 59.87608874346], [1789135693, 0.00013404639282858427, "buy", 359.94411044577794], [1789135726, 0.00013347667854007883, "sell", 52.85973387146879], [1789135736, 0.00013064896927278565, "sell", 155.58829169830287], [1789135772, 0.0001271598953005311, "sell", 240.79214397995], [1789135778, 0.00012819223820796787, "buy", 82.14229238703], [1789135790, 0.00012539495451830841, "sell", 262.19648503516], [1789136099, 0.00012271697555917937, "sell", 126.17185324448], [1789136099, 0.00012429190684377364, "sell", 124.56217610928], [1789136137, 0.000124263853908053, "buy", 117.74769218358402], [1789136159, 0.00012357879425516796, "sell", 58.20787567], [1789136162, 0.0001299926718182925, "buy", 513.93280627724], [1789136197, 0.0001321900791376566, "buy", 182.38280363257], [1789136222, 0.00012990818502420023, "sell", 202.79223596285473], [1789136390, 0.0001273517166515424, "sell", 130.9532232451235], [1789136390, 0.00012901797448571566, "sell", 129.31426312371093], [1789136448, 0.0001335063831459773, "buy", 486.53723188], [1789136641, 0.00013531804134997005, "buy", 98.516793219064], [1789136667, 0.0001320683611087621, "sell", 257.30412828333476], [1789136723, 0.00012961847306398107, "sell", 191.0013955989636], [1789136806, 0.00012636094884151797, "sell", 235.2458502944], [1789136999, 0.00012656856696740607, "buy", 52.53725418488626], [1789137002, 0.00012586213758957487, "sell", 55.95588069841341], [1789137010, 0.0001265108984461726, "buy", 52.53725418488626], [1789137195, 0.00012529494545508168, "sell", 60.94928531214], [1789137299, 0.00012230863714832006, "sell", 169.6619796509651], [1789137366, 0.00012105019749603022, "sell", 58.88150998858614], [1789137535, 0.00012115562843070914, "buy", 67.78137336245], [1789137768, 0.00012094433146364342, "sell", 56.97571087956], [1789137830, 0.00011185514333783991, "sell", 759.6253471566922], [1789137830, 0.00011304740058804326, "buy", 96.7186852728372], [1789137837, 0.00011426483415310548, "buy", 101.90361148466927], [1789138115, 0.00011664456543980651, "sell", 57.79621298052], [1789138159, 0.00011795886044978338, "buy", 124.03072872099], [1789138305, 0.0001167289905182155, "sell", 98.49526668471], [1789138343, 0.00011378569950733303, "sell", 236.56984790208], [1789138349, 0.000111025886579655, "sell", 230.79674854208], [1789138366, 0.00011235211929686707, "buy", 98.13677606656], [1789138411, 0.00011251309600677451, "sell", 51.6051384312], [1789138450, 0.00011427621159050887, "buy", 147.9611481318056], [1789138478, 0.0001161331713060317, "sell", 57.77323757273], [1789138478, 0.00011659995995329256, "buy", 123.98067677844], [1789138787, 0.00011352137956842754, "sell", 249.44557579990297], [1789138793, 0.00011266003140249266, "sell", 71.88556184658088], [1789138921, 0.00011217114983706973, "sell", 147.30772361330835], [1789139006, 0.00011131826361877872, "sell", 52.820229011939176], [1789139027, 0.00011039856621076558, "sell", 77.72316484014748], [1789139058, 0.00010910112916653096, "sell", 79.1853964682829], [1789139079, 0.00010464310507875847, "sell", 418.4803476539585], [1789139089, 0.00010615230622344062, "buy", 85.09954750791], [1789139106, 0.00010836033430974258, "buy", 96.27566935272], [1789139316, 0.00010949624347195853, "buy", 99.16812052833315], [1789139463, 0.00011576436867569164, "buy", 412.40004783533107], [1789139544, 0.00011642515906801525, "buy", 56.6165647758901], [1789139799, 0.0001146210485527227, "sell", 148.92629639071907], [1789140179, 0.00011503639405995413, "sell", 118.09269590009525], [1789140181, 0.00011234264525591421, "sell", 224.24691359961864], [1789140315, 0.00011129882927964023, "sell", 63.16091539663355], [1789140328, 0.0001115189089813315, "buy", 57.3857543402], [1789140405, 0.00011055190385803566, "sell", 81.84750130991], [1789140496, 0.0001095346543655403, "sell", 86.59032902949214], [1789140534, 0.00010538666355827636, "sell", 325.3618365414367], [1789140545, 0.00010661985305609479, "buy", 102.19605826288439], [1789140578, 0.00010744266538361785, "buy", 62.27612326698098], [1789140665, 0.00010498062079889179, "sell", 231.1378373221035], [1789140666, 0.00010665189747841986, "buy", 68.014553044863], [1789140870, 0.00011354235431442547, "buy", 390.80504603313824], [1789140989, 0.00011113655593791005, "sell", 125.3546092604], [1789141005, 0.00011228659635935437, "buy", 98.62958682356], [1789141011, 0.0001135021895690476, "buy", 101.24616901539743], [1789141239, 0.00011524933164271072, "buy", 218.11462459116], [1789141417, 0.00011616112885735026, "buy", 59.18636336329], [1789141531, 0.00011731438490931446, "buy", 187.07772736193397], [1789141551, 0.00011666922731257671, "sell", 52.01178899332621], [1789141631, 0.00010595400968422739, "sell", 904.3599365403736], [1789141631, 0.00010672788484265818, "buy", 58.04402146982217], [1789141651, 0.00011884869610598892, "buy", 971.74900191688], [1789141652, 0.00011800807671784915, "sell", 63.05646230294], [1789141754, 0.0001233964605905276, "buy", 480.10315058420923], [1789141765, 0.00012191459312524102, "sell", 114.23569775058], [1789141845, 0.00011997324666556185, "sell", 108.13636975030556], [1789141876, 0.0001186810313762429, "sell", 99.34294311096626], [1789141922, 0.0001276180235532323, "buy", 734.4450293859977], [1789141931, 0.00012572647394529487, "sell", 79.9817708023728], [1789141931, 0.00012674030870939466, "sell", 53.62487908904524], [1789141952, 0.000124088409449946, "sell", 89.38501915692052], [1789141976, 0.0001257243653393744, "buy", 148.0027141292], [1789141986, 0.00012481466136565042, "sell", 71.8624116637], [1789142135, 0.00012999117906376204, "buy", 489.13141833527555], [1789142155, 0.0001310270680686551, "buy", 99.3350195744], [1789142170, 0.00013295182015030078, "buy", 198.46956510272], [1789142170, 0.00013576957636760332, "buy", 196.50840326592], [1789142170, 0.00013693337959262258, "buy", 95.08792184352], [1789142173, 0.00013599374759524788, "sell", 62.60234877536], [1789142175, 0.00013372052474489916, "sell", 123.48162797248], [1789142179, 0.00013209608092770503, "sell", 121.97709713447342], [1789142272, 0.00013248726561417872, "buy", 79.30316445383751], [1789142376, 0.00013012467514273617, "sell", 242.10330549297], [1789142397, 0.0001330876371639854, "buy", 200.74946302414548], [1789142425, 0.00013022844184217572, "sell", 230.6374548348811], [1789142444, 0.0001365874159215834, "buy", 490.22452094113936], [1789142607, 0.0001308162916383867, "sell", 487.38713059526], [1789142771, 0.0001325904363665361, "buy", 102.14282816372506], [1789142844, 0.000132135099449523, "sell", 77.42044364817626], [1789142895, 0.00013123138406567333, "sell", 89.76687851806], [1789143587, 0.00012852240143610013, "sell", 56.8126891283], [1789143592, 0.00012927492044502477, "buy", 59.77013720732], [1789143599, 0.00012756115724986078, "sell", 133.4065064503], [1789143612, 0.00012926504610755025, "buy", 132.82173901975], [1789143703, 0.00012619553226333934, "sell", 213.30200865906184], [1789143839, 0.00012582898315404987, "buy", 54.832829637719435], [1789143963, 0.0001153226483084961, "sell", 402.08559828138766], [1789143963, 0.00012027877401546158, "sell", 429.5765560314879], [1789143964, 0.00011643521361743309, "buy", 82.0323246606948], [1789143974, 0.000117226275983753, "buy", 65.09456085070575], [1789144225, 0.00012035541129513502, "buy", 95.13803411777027], [1789144488, 0.00011839911622134197, "sell", 63.4239167784], [1789144743, 0.00011909449674264972, "buy", 75.94798808770959], [1789144758, 0.00011562624456139687, "sell", 287.0807398122], [1789144767, 0.00011628046249614734, "buy", 60.74194820842], [1789145015, 0.0001145865113384846, "sell", 125.9200531688], [1789145062, 0.00010962748400288788, "sell", 384.61010362062007], [1789145126, 0.00011131329836876316, "buy", 60.4446638793], [1789145142, 0.00011244308250720843, "buy", 95.25124016625], [1789145288, 0.00011073896470057807, "sell", 259.72080171712], [1789145575, 0.0001137057643080677, "buy", 197.3485636392987], [1789145738, 0.0001223560354728523, "buy", 729.8448241555884], [1789145739, 0.00012166496850190634, "sell", 55.3100414919108], [1789145754, 0.00012052758097136396, "sell", 97.16481130184], [1789145923, 0.00012661390097242644, "buy", 443.8930432959], [1789146209, 0.00012893035713642734, "buy", 113.51644161634324], [1789146228, 0.0001297224199447622, "buy", 70.80900412645879], [1789146267, 0.00013359935967359007, "buy", 301.7934620321193], [1789146328, 0.00013212167198565036, "sell", 114.38736179056852], [1789146612, 0.00013342092682324354, "buy", 118.21623502999445], [1789146641, 0.00013417230055655323, "buy", 64.91468473717254], [1789146686, 0.00013517083515872467, "buy", 64.649795679851], [1789146718, 0.0001340369340175068, "sell", 96.08166374882], [1789146798, 0.00013508970238913852, "buy", 70.39679956560344], [1789146917, 0.00014252805833520554, "buy", 493.0919114509867], [1789146919, 0.0001465338632654706, "buy", 303.1598764179667], [1789146928, 0.00014573073777522267, "sell", 58.6093286893095], [1789146932, 0.00014872702614339176, "sell", 267.3396065935449], [1789146932, 0.0001524344389672608, "buy", 496.6412678361678], [1789146961, 0.00015018589091964616, "buy", 220.4043726144684], [1789146973, 0.00015398433411319937, "buy", 281.3882573519542], [1789146982, 0.00015415827007621535, "buy", 54.7852515357259], [1789147001, 0.00015555562993585867, "buy", 128.7774387475443], [1789147003, 0.00015754984128925237, "buy", 142.2216079000983], [1789147023, 0.0001482551476457409, "sell", 688.0127099700064], [1789147032, 0.00014956437199741408, "buy", 98.0042968401784], [1789147080, 0.00014761519003992252, "sell", 120.6495720061875], [1789147088, 0.00014834634652982298, "buy", 53.6617012816225], [1789147136, 0.00015427432843846358, "buy", 428.02434302593], [1789147198, 0.00015772764030011865, "buy", 202.554621763464], [1789147269, 0.00015338263963524237, "sell", 293.48095671884533], [1789147285, 0.00014782272984375806, "sell", 328.217431162016], [1789147351, 0.00015151725854931346, "buy", 302.15801367147], [1789147392, 0.00014958668201868483, "sell", 148.80787249755664], [1789147401, 0.00014904426839062814, "sell", 53.53131921861], [1789147406, 0.00014822976933070206, "sell", 59.08632413876], [1789147490, 0.00014795094284561304, "sell", 51.21987099648], [1789147499, 0.0001445275511636202, "sell", 253.41197373778], [1789147602, 0.00013898584660348748, "sell", 443.11191472938], [1789147611, 0.0001449237475012211, "buy", 400.55601241065244], [1789147651, 0.00014576716180294703, "buy", 51.5632071483], [1789147692, 0.00014683000430297535, "buy", 60.36487328823], [1789147728, 0.0001480997568039327, "buy", 101.05497013076], [1789147728, 0.00015293365675234346, "buy", 352.27621031084], [1789147741, 0.00015360063415632418, "buy", 53.36915086213], [1789147780, 0.00015208074200351678, "sell", 102.35], [1789147896, 0.00014346230661386325, "sell", 600.5474311330879], [1789147986, 0.00014523879248387408, "buy", 202.00749212562533], [1789148086, 0.0001406687728051989, "sell", 395.745858785245], [1789148230, 0.00014536998546805114, "buy", 395.3969131631808], [1789148308, 0.00014733948115910878, "buy", 100.9632635104108], [1789148368, 0.00014556626839924602, "sell", 94.7829296605775], [1789148430, 0.0001476248407812501, "buy", 137.1918963959957], [1789148455, 0.0001547510637486397, "buy", 521.9095670191535], [1789148498, 0.00015354072183211537, "sell", 52.58843806729095], [1789148503, 0.0001526598559529602, "sell", 53.69693193787395], [1789148533, 0.00015064738803177466, "sell", 100.8325914484625], [1789148773, 0.00015256339170561842, "buy", 245.8721736033211], [1789148823, 0.00014933117450917488, "sell", 223.5974073867], [1789148859, 0.00014721756033054083, "sell", 146.44316276448], [1789149108, 0.0001467194737441016, "sell", 72.72543390552], [1789149283, 0.00014408361138301389, "sell", 215.700817596], [1789149403, 0.00014209435764094217, "sell", 141.33067691579558], [1789149433, 0.00013667919270450362, "sell", 406.20964740552074], [1789149774, 0.00013589150550310483, "sell", 135.14146000773417], [1789150032, 0.00013317203133037087, "sell", 132.43215551797], [1789150072, 0.00013142754804938855, "sell", 152.2859002572675], [1789150180, 0.00012965403580074062, "sell", 83.34646271406], [1789150188, 0.00012785969154636994, "sell", 128.61750553133487], [1789150193, 0.00012222701770257097, "sell", 442.79237460757884], [1789150218, 0.00012340243773159587, "buy", 65.2082449634253], [1789150241, 0.00012600467163186827, "buy", 199.393725414832], [1789150257, 0.00012452153258709007, "sell", 122.35684847540674], [1789150290, 0.00012634192192509592, "buy", 140.59454132451], [1789150303, 0.00012502397981171179, "sell", 103.39548125088], [1789150370, 0.0001266463761857088, "buy", 96.15439058529678], [1789150540, 0.00012831562184181764, "buy", 99.76284569936], [1789150672, 0.00012371607499172556, "sell", 404.8855823637], [1789150891, 0.00012308527574003277, "sell", 58.51930072544], [1789151090, 0.00012415034544702896, "buy", 80.08549397063895], [1789151374, 0.00011752986682173663, "sell", 447.9194592901742], [1789151406, 0.00011977599999508153, "buy", 196.35116710344], [1789152306, 0.00011924563374270473, "sell", 142.45752483155], [1789152379, 0.00011834811869241072, "sell", 81.1238144082], [1789152394, 0.00011764999067710286, "sell", 56.65470471705], [1789152407, 0.00011669265798685584, "sell", 74.2407990102831], [1789152431, 0.00011614526606498865, "sell", 86.37999273880487], [1789152451, 0.00011538144643600958, "sell", 56.54801785696], [1789152544, 0.00011426331617292958, "sell", 74.98518603485], [1789152579, 0.00011340842330781204, "sell", 65.29904559695004], [1789152630, 0.00011272788411651555, "sell", 79.0092032451808], [1789152638, 0.00011208072175571614, "sell", 57.5857574394224], [1789152656, 0.000111667403350614, "sell", 65.4613859968], [1789152705, 0.0001079273910096966, "sell", 323.36879191552], [1789152722, 0.00011368721446660334, "buy", 364.28835835439736], [1789152783, 0.00010599022056380619, "sell", 595.3826796578238], [1789152783, 0.0001067005672559385, "buy", 56.759085530515705], [1789152866, 0.00010736212673733561, "sell", 65.30018313288151], [1789152872, 0.0001086337341648692, "buy", 69.82032964262984], [1789152947, 0.00010871238738403622, "buy", 68.89652857518], [1789152974, 0.00010930450763548468, "buy", 51.27827389191], [1789152976, 0.00011007216297508526, "buy", 65.07847872171], [1789152980, 0.00011430462585965464, "buy", 359.72335363477447], [1789153087, 0.00011583173991164486, "buy", 118.34476821190607], [1789153250, 0.00011583755142724353, "sell", 60.53534490151801], [1789153338, 0.00011477646607680916, "sell", 73.46274717378891], [1789153472, 0.00011383557569079989, "sell", 57.658031192061], [1789153518, 0.00011247631935801299, "sell", 152.358305479036], [1789153747, 0.00011114050635053516, "sell", 152.75592131527], [1789153772, 0.00011303737674546133, "buy", 157.1935096841], [1789154040, 0.00010907256841080408, "sell", 502.3795227189428], [1789154068, 0.00011121868495533281, "buy", 198.47131054368975], [1789154098, 0.00011083653061380734, "sell", 65.6649972934626], [1789154229, 0.00010916752941746597, "sell", 96.28482904571645], [1789154353, 0.00011217481257338797, "buy", 246.61337773199], [1789154443, 0.0001156554801111892, "buy", 249.75208954740233], [1789154474, 0.00011291963006314293, "sell", 218.5418911544424], [1789154643, 0.00011045462409067605, "sell", 153.39842512105017], [1789154716, 0.0001093803268026473, "sell", 114.88190131644], [1789154764, 0.00010837222267615586, "sell", 86.11569475804], [1789154833, 9.637774730893492e-05, "sell", 1046.95772333091], [1789154833, 9.998224306800681e-05, "buy", 314.13255203613], [1789154833, 0.00010161763752312735, "buy", 52.87534157595], [1789154836, 0.00010476406413373209, "buy", 195.69299080068], [1789154856, 0.00010065365289735925, "sell", 361.2810750768809], [1789154871, 9.931466477879617e-05, "sell", 118.61937840897662], [1789154881, 9.81643621287455e-05, "sell", 113.40277704313111], [1789154884, 9.614252928955866e-05, "sell", 191.07547474345066], [1789154887, 9.883234815913068e-05, "buy", 249.046302255771], [1789154971, 9.818935214761186e-05, "sell", 97.55169369852592], [1789154994, 9.717889108738919e-05, "sell", 88.06494030552], [1789155021, 9.64863488734746e-05, "sell", 114.04661229072], [1789155054, 9.252697348102046e-05, "sell", 376.59304315839216], [1789155066, 9.068040430475475e-05, "sell", 217.72279061190608], [1789155066, 9.157912465800172e-05, "buy", 84.91595036406531], [1789155067, 9.095044227653632e-05, "sell", 63.03135800328497], [1789155126, 9.266336930573315e-05, "buy", 93.2665017717], [1789155190, 9.330380122463873e-05, "buy", 96.52580621165346], [1789155370, 9.339720998875441e-05, "sell", 58.21709091831], [1789155384, 9.49285948597164e-05, "buy", 140.3070731343541], [1789155468, 9.043958858023909e-05, "sell", 415.5698733117], [1789155563, 9.119964947324258e-05, "buy", 100.34584965105], [1789155704, 9.41884995810652e-05, "buy", 222.37551054438404], [1789155923, 9.967344338448072e-05, "buy", 409.2355127187], [1789155931, 0.00010181895812035444, "buy", 190.7457551838], [1789155992, 0.00010284271956447333, "buy", 98.73711422463], [1789156028, 9.764906318283376e-05, "sell", 314.113189959057], [1789156028, 0.00010119548551767815, "sell", 92.53964477656919], [1789156113, 9.642769618604478e-05, "sell", 188.36281252032], [1789156155, 9.448155138490391e-05, "sell", 178.58681474704], [1789156212, 9.342941900394468e-05, "sell", 103.7659753097564], [1789156317, 9.276617646500371e-05, "sell", 93.99677540976]], "57LVTCfaFUZ9tMM7vhJDgF3oebWt7GTzdrhRK5fqpump": [[1790325569, 0.5709296154407828, "buy", 95.46371223606], [1790325599, 0.5710768261010285, "buy", 136.80514176574007], [1790325606, 0.5709710231582911, "sell", 119.89484672827095], [1790325629, 0.5711643304522392, "buy", 125.55710326679], [1790325655, 0.5711995098384883, "sell", 66.67046334975], [1790325659, 0.5713576103701371, "buy", 137.97726100054], [1790325689, 0.5716178837181659, "buy", 134.94769123008], [1790325706, 0.5715419526196385, "sell", 95.40388377478], [1790325719, 0.5717617403884959, "buy", 137.42852972408], [1790325749, 0.5720329610277335, "buy", 120.15558303714], [1790325755, 0.5719527984084094, "sell", 100.02915317913], [1790325779, 0.5720904317666506, "buy", 89.07855755447413], [1790325806, 0.5716975226524134, "sell", 69.355344123], [1790325809, 0.5718045543032915, "buy", 82.145475126], [1790325839, 0.5720942964900595, "buy", 92.66402697344], [1790325855, 0.5719649418051997, "sell", 146.35562409], [1790325869, 0.5721051917242085, "buy", 83.157724026], [1790325899, 0.5723639576023927, "buy", 120.496460292], [1790325906, 0.5723199769443585, "sell", 76.355354907], [1790325929, 0.5726301833538848, "buy", 126.92492426772552], [1790325956, 0.5726480286408427, "sell", 98.83325336781404], [1790325959, 0.5727966171624402, "buy", 128.0254106261443], [1790325989, 0.5730718709305405, "buy", 112.18560038021195], [1790326006, 0.5730241887218769, "sell", 115.86674647077713], [1790326019, 0.5731901946130142, "buy", 104.31481980357468], [1790326046, 0.573635971581788, "buy", 97.61927268973811], [1790326049, 0.5737426475042916, "buy", 101.20851045823429], [1790326056, 0.5736452155875408, "sell", 114.59448076708829], [1790326079, 0.5738468755545414, "buy", 84.04913679662039], [1790326106, 0.5733869164605433, "sell", 160.23191086955785], [1790326109, 0.5735279582451462, "buy", 134.54508805854294], [1790326139, 0.5741920975614051, "buy", 83.21874407903721], [1790326156, 0.5741891548933713, "sell", 97.9170629697263], [1790326169, 0.5743435315369712, "buy", 92.37711996798082], [1790326199, 0.5745316190941763, "buy", 109.87005652455751], [1790326206, 0.57447892448377, "sell", 81.51286484240208], [1790326230, 0.5741308427217235, "buy", 126.35292074614], [1790326256, 0.5743862992983333, "sell", 107.68533379750984], [1790326259, 0.574508358857888, "buy", 94.66798817232835], [1790326289, 0.574954820977419, "buy", 120.5563338682], [1790326306, 0.5752583139515782, "sell", 77.2839149898], [1790326319, 0.5754530985620919, "buy", 118.01815524936], [1790326349, 0.5758563727177087, "buy", 123.07634028193], [1790326356, 0.5757915446178684, "sell", 90.07559788759], [1790326379, 0.5760688246250556, "buy", 139.5349508832], [1790326406, 0.5761607152335358, "sell", 124.26863740084], [1790326409, 0.5762814208260421, "buy", 98.9313735951], [1790326439, 0.5765027407572703, "buy", 90.35282784984012], [1790326456, 0.5763368892537124, "sell", 127.12842740928], [1790326469, 0.5765127124643261, "buy", 113.85053090112], [1790326499, 0.5769290083911361, "buy", 132.9862721920406], [1790326506, 0.5768323448605188, "sell", 126.17191717900904], [1790326529, 0.5772570327504941, "buy", 87.1266746665494], [1790326556, 0.5774756244673261, "sell", 91.95609087331], [1790326559, 0.5775875151926052, "buy", 106.01900636251], [1790326589, 0.577904184879581, "buy", 86.14960082925], [1790326606, 0.5780200362982364, "sell", 161.49285205973], [1790326619, 0.5782321544213872, "buy", 132.5238316304], [1790326649, 0.578802666528072, "buy", 84.89866128336], [1790326656, 0.5787607022814372, "sell", 108.69045437376], [1790326679, 0.5784751484143437, "buy", 100.33841483952], [1790326706, 0.5785867130685771, "sell", 136.89103845920647], [1790326709, 0.5787368144787333, "buy", 129.1321941665951], [1790326739, 0.5789162550135947, "buy", 79.24482885048236], [1790326756, 0.5789290909627982, "sell", 89.5365464007781], [1790326769, 0.5791251270944748, "buy", 119.8089672789518], [1790326799, 0.5793108094400808, "buy", 133.81371795888], [1790326806, 0.5791996564933684, "sell", 137.60578929276], [1790326829, 0.5796516935390644, "buy", 105.50556287292], [1790326856, 0.5794160216004104, "sell", 87.85921452948], [1790326868, 0.5795462617624711, "buy", 99.25034316426], [1790326889, 0.5799908595762746, "buy", 94.75695759652092], [1790326906, 0.5799290821907871, "sell", 103.48422043211146], [1790326919, 0.5800976426006764, "buy", 100.1539995789585], [1790326949, 0.5807866409594968, "buy", 131.91784500504318], [1790326956, 0.5806907277003043, "sell", 113.81785678681706], [1790326979, 0.5813308129184622, "buy", 132.41375286622218], [1790327006, 0.5815746384902594, "sell", 84.06673443240001], [1790327009, 0.5816916611654838, "buy", 92.39662400459324], [1790327039, 0.5821974363536303, "buy", 131.63871192032], [1790327056, 0.5819895977009306, "sell", 99.11397197879599], [1790327069, 0.5821674880486213, "buy", 88.85297440955654], [1790327099, 0.5825660055046095, "buy", 98.23063416840736], [1790327106, 0.5824409403263414, "sell", 142.6740998404247], [1790327129, 0.5830400334657085, "buy", 125.00299334916], [1790327156, 0.5833583761579856, "sell", 108.17812743327], [1790327159, 0.5834668324312272, "buy", 102.41696314026], [1790327189, 0.5836426014920366, "buy", 81.3236408647301], [1790327206, 0.5837433308680157, "sell", 107.61129958447827], [1790327220, 0.5838915018963197, "buy", 89.0878200528087], [1790327252, 0.5841736436482603, "buy", 96.42927524820468], [1790327257, 0.5840953209135274, "sell", 98.29598057669027], [1790327281, 0.5844925409504488, "buy", 86.8595189295], [1790327307, 0.584525482531329, "sell", 139.5296374774375], [1790327311, 0.5846700499160273, "buy", 121.0854788884], [1790327341, 0.5848142428366544, "buy", 103.93248294825], [1790327357, 0.5846412936161883, "sell", 84.42237096756], [1790327371, 0.584850002881174, "buy", 137.49034272336], [1790327401, 0.5846469755062295, "buy", 82.3772288637], [1790327407, 0.5845685802198368, "sell", 91.25750715426], [1790327432, 0.5846595620436611, "buy", 83.45039867351998], [1790327457, 0.5845462978016416, "sell", 160.05021566359076], [1790327461, 0.5846703752685488, "buy", 98.88135667965786], [1790327491, 0.5847948307363853, "buy", 104.52228021087], [1790327507, 0.584737874619238, "sell", 151.39663953495514], [1790327522, 0.5849371415836923, "buy", 132.54058511933607], [1790327551, 0.5850416719169393, "buy", 138.87953533548], [1790327557, 0.584975054488998, "sell", 73.3344301791], [1790327581, 0.5850778436409291, "buy", 95.83107794936], [1790327607, 0.5848453735648254, "sell", 150.82211369544], [1790327611, 0.5849892280530041, "buy", 135.22767916416], [1790327641, 0.5854885895246322, "buy", 114.91157745473], [1790327657, 0.5853105545431115, "sell", 74.08705939265073], [1790327671, 0.585526607217758, "buy", 140.46397353721926], [1790327701, 0.5857639357648161, "buy", 79.46163991328312], [1790327707, 0.5856471143896477, "sell", 148.29712431849632], [1790327732, 0.5860671987063176, "buy", 113.52411088837], [1790327757, 0.5856963802397457, "sell", 70.5855057728], [1790327761, 0.585843919372614, "buy", 124.39524178016], [1790327791, 0.5862381812338787, "buy", 132.61506451667236], [1790327807, 0.5864027623526996, "sell", 108.42268765503], [1790327821, 0.5865794024197643, "buy", 90.49684785147], [1790327851, 0.5866442499798006, "buy", 96.27304150654], [1790327857, 0.58651110726075, "sell", 141.26667954538], [1790327882, 0.5866617298133601, "buy", 139.8053470266], [1790327907, 0.586683375175598, "sell", 95.61826943942498], [1790327912, 0.5867992977349346, "buy", 86.1808971748567], [1790327941, 0.5870949549889186, "buy", 79.07452205681], [1790327957, 0.5870995281100267, "sell", 147.43400237736], [1790327972, 0.5873102897128585, "buy", 117.75713666053], [1790328001, 0.5875165285687186, "buy", 125.00715452772974], [1790328007, 0.5874057417313842, "sell", 128.43724047171415], [1790328031, 0.5874688495746204, "buy", 119.30173807804165], [1790328057, 0.5874626111522646, "sell", 98.94324297505001], [1790328062, 0.5875890583460186, "buy", 99.59754102263878], [1790328091, 0.5877251481186395, "buy", 107.51846404085], [1790328108, 0.5876952384095565, "sell", 160.11278359830692], [1790328122, 0.5878670808502942, "buy", 84.89023805003262], [1790328152, 0.5887940285857306, "buy", 105.48679819728], [1790328158, 0.5887182568039209, "sell", 91.94507461132], [1790328182, 0.5888728992813851, "buy", 105.39286309845048], [1790328208, 0.5891729738198345, "sell", 135.0061052424], [1790328212, 0.589309700342595, "buy", 107.9780048088], [1790328242, 0.5895110895158269, "buy", 124.67074969943], [1790328257, 0.5898986116480729, "sell", 160.52854024446], [1790328272, 0.5900712664013247, "buy", 96.48927785397], [1790328302, 0.5902000026830169, "buy", 109.30770659893896], [1790328308, 0.590132849073689, "sell", 87.32309487845083], [1790328332, 0.5906332856298311, "buy", 132.18429666685], [1790328358, 0.5903128300305044, "sell", 122.27058603052], [1790328362, 0.5904381906767828, "buy", 96.03005820372], [1790328391, 0.5908247545239139, "buy", 119.22239595179823], [1790328408, 0.5912960264889013, "sell", 119.8321503446], [1790328422, 0.5914581208915591, "buy", 91.18261071139], [1790328452, 0.5917442248301052, "buy", 109.98860617872829], [1790328458, 0.591705692877031, "sell", 73.42798182949585], [1790328481, 0.5919846673028165, "buy", 92.9264032472], [1790328508, 0.592685720766751, "sell", 111.4771137336548], [1790328512, 0.592812509846314, "buy", 91.50116799897236], [1790328542, 0.5932197541440117, "buy", 86.04712436062873], [1790328558, 0.5934667364722874, "sell", 67.27933495668], [1790328572, 0.5936695260963121, "buy", 126.86529793098], [1790328602, 0.5939682007181123, "buy", 109.83930767788], [1790328608, 0.5938391364290593, "sell", 143.18354043048], [1790328632, 0.5939314026733213, "buy", 106.86178939329446], [1790328658, 0.5945467609044611, "sell", 156.49100085021277], [1790328662, 0.5947116453247528, "buy", 131.1075746831251], [1790328692, 0.5970679811393222, "buy", 83.71177917674765], [1790328708, 0.5977513863540965, "sell", 73.91999301401], [1790328722, 0.5979515180933711, "buy", 126.3753294232], [1790328752, 0.598881627666349, "buy", 112.74096108655816], [1790328758, 0.5987856389952338, "sell", 121.45556118478345], [1790328782, 0.5976268359387552, "buy", 96.86954861495], [1790328808, 0.5973418589902915, "sell", 147.08334525755347], [1790328812, 0.5974555978391977, "buy", 82.98458347464013], [1790328842, 0.5980874074672136, "buy", 134.66213353368], [1790328858, 0.5976816814922576, "sell", 152.01785688790795], [1790328872, 0.5978634297233731, "buy", 117.65861261206653], [1790328902, 0.5989395259490844, "buy", 86.37324656352], [1790328908, 0.5988761153410931, "sell", 73.538189823], [1790328932, 0.5994930158945688, "buy", 91.8400439447284], [1790328958, 0.5979105137524848, "sell", 138.3690841853365], [1790328962, 0.5980893279397476, "buy", 133.43927064866824], [1790328992, 0.5990344533186147, "buy", 137.16985858874892], [1790329008, 0.5992073795510305, "sell", 136.84433693198116], [1790329022, 0.5993781409022241, "buy", 97.32407425878412], [1790329052, 0.5994461105229295, "buy", 124.71019438026], [1790329058, 0.5993263386588915, "sell", 150.06229710255], [1790329082, 0.5993754718553697, "buy", 88.59909400368], [1790329108, 0.5992994196344085, "sell", 105.18942984041891], [1790329112, 0.5994423985771811, "buy", 121.5146346960871], [1790329142, 0.6001046332882827, "buy", 96.63269012108], [1790329158, 0.599972677855975, "sell", 146.5792743141], [1790329172, 0.600159565499644, "buy", 122.19790825188], [1790329202, 0.6003262527152674, "buy", 126.397102552812], [1790329208, 0.6002569611079851, "sell", 101.2270073745302], [1790329232, 0.6004866694783889, "buy", 82.3708370403382], [1790329258, 0.5999518546423991, "sell", 145.79546666056993], [1790329262, 0.6000763964199208, "buy", 99.48359131470497], [1790329273, 0.601185116934038, "buy", 974.2436066936485], [1790329292, 0.6012467389108013, "buy", 117.54834252959559], [1790329308, 0.6010041445934257, "sell", 142.6584101717157], [1790329322, 0.6012194136680277, "buy", 109.86572187365054], [1790329352, 0.6011018225577456, "buy", 81.38482144044], [1790329358, 0.6009625203855433, "sell", 151.93259855032], [1790329382, 0.6011716723731005, "buy", 83.27176247680083], [1790329408, 0.601202424308306, "sell", 88.72901375408], [1790329412, 0.6013231416002461, "buy", 96.87260685431], [1790329442, 0.6015023704432785, "buy", 99.09537534424], [1790329458, 0.6014584041564722, "sell", 71.82202150958949], [1790329472, 0.6016682655175051, "buy", 124.25753753668106], [1790329502, 0.6019777508386795, "buy", 141.344035459], [1790329508, 0.6019241033520207, "sell", 82.55326788192], [1790329532, 0.6021572523737742, "buy", 141.00176169135], [1790329558, 0.6021937094353372, "sell", 97.95530357033138], [1790329562, 0.6023298119894647, "buy", 107.65117601708245], [1790329592, 0.6025401171334301, "buy", 90.6319908035431], [1790329609, 0.6022930612623999, "sell", 97.2062554008], [1790329622, 0.6025311901586293, "buy", 121.9348888758], [1790329652, 0.6037951164191434, "buy", 134.26064006898], [1790329658, 0.6036671835370176, "sell", 130.2654508872], [1790329682, 0.6033764478587407, "buy", 135.59556813222162], [1790329708, 0.6030113884053799, "sell", 152.3507304444], [1790329712, 0.6031686948733926, "buy", 123.04980449256], [1790329742, 0.603510705304975, "buy", 136.62271019454], [1790329758, 0.6034323690011038, "sell", 151.2056818817], [1790329772, 0.6036233412042034, "buy", 108.88435993353], [1790329802, 0.60365554742793, "buy", 83.31631424369893], [1790329808, 0.6035317733855209, "sell", 125.48767396449047], [1790329832, 0.6036236942546621, "buy", 129.4282047661119], [1790329858, 0.6036441088646054, "sell", 83.31961804833007], [1790329862, 0.603760616553285, "buy", 89.09571812849451], [1790329892, 0.6036380324323912, "buy", 81.7322731981253], [1790329908, 0.6036094005326279, "sell", 101.10432545888999], [1790329922, 0.6037758065703889, "buy", 106.7210357181394], [1790329952, 0.6037668555571657, "buy", 105.48725007056031], [1790329957, 0.6027293477999028, "sell", 975.5146717879319], [1790329958, 0.6026147499389085, "sell", 106.28063116193282], [1790329983, 0.6027678478518264, "buy", 105.8383597952475], [1790330009, 0.6026843358236332, "sell", 126.8723217875328], [1790330015, 0.6028383701232672, "buy", 126.9453856966776], [1790330043, 0.6030796759938317, "buy", 122.9296953665], [1790330059, 0.6032294234096609, "sell", 98.31151616461322], [1790330073, 0.6033929283004982, "buy", 106.12029203424602], [1790330103, 0.6035211289754974, "buy", 134.12517879174572], [1790330109, 0.6033722827450714, "sell", 161.13602704575834], [1790330133, 0.6035696504471807, "buy", 127.51080050814], [1790330159, 0.6040809709112572, "sell", 161.0878284216], [1790330163, 0.6041732888336454, "buy", 86.495339292], [1790330193, 0.6043016662641775, "buy", 126.55183302809903], [1790330209, 0.6041784235130168, "sell", 104.21075791896891], [1790330223, 0.6044034881039252, "buy", 124.7427561318406], [1790330253, 0.6045542474542365, "buy", 83.36179297811007], [1790330260, 0.6044397643715168, "sell", 142.85719002606436], [1790330283, 0.605222750645353, "buy", 138.64486586576], [1790330309, 0.6054264707027375, "sell", 150.89236586956], [1790330314, 0.6055582640771863, "buy", 108.917052781], [1790330344, 0.6056612092076873, "buy", 134.9233354222665], [1790330379, 0.605779322852776, "sell", 133.17677349521978], [1790330379, 0.6059379900425399, "buy", 134.19660535865393], [1790330413, 0.6064948573254135, "buy", 122.0458937368], [1790330428, 0.6063332660516748, "sell", 159.1920014150259], [1790330442, 0.6064812238481679, "buy", 88.62910971997877], [1790330472, 0.6067768518812785, "buy", 92.58487813663878], [1790330478, 0.6064768512852513, "sell", 120.09483775559093], [1790330503, 0.606681798621445, "buy", 92.89065154310883], [1790330528, 0.6060933472091342, "sell", 105.40608061157296], [1790330532, 0.6062449330442471, "buy", 122.70279607183242], [1790330563, 0.6064215268550663, "buy", 90.59670681034], [1790330578, 0.6054886696265016, "sell", 133.44356670855], [1790330592, 0.6056665380149585, "buy", 98.17518213167], [1790330622, 0.6058908851390207, "buy", 80.79885290418], [1790330628, 0.6054973918889466, "sell", 139.55336668056], [1790330652, 0.605741649389244, "buy", 83.663923281], [1790330678, 0.6057250704710498, "sell", 151.35607199987814], [1790330682, 0.6058353135816291, "buy", 88.21853157171473], [1790330712, 0.6062221985136365, "buy", 83.368570226], [1790330728, 0.6059450230264597, "sell", 105.46900173845], [1790330743, 0.6061569500883893, "buy", 130.01491170815], [1790330773, 0.6066651103389159, "buy", 137.785677858], [1790330778, 0.6066134119872708, "sell", 67.98573192699], [1790330803, 0.6068242727684711, "buy", 87.05166027741], [1790330828, 0.6072241141162829, "sell", 77.20106806846], [1790330833, 0.6073575492585662, "buy", 124.24938687844], [1790330863, 0.6075327426886207, "buy", 103.52132434535152], [1790330879, 0.6074233100957737, "sell", 130.80003289019467], [1790330893, 0.6075828961640268, "buy", 97.92667364551785], [1790330923, 0.6077915706436873, "buy", 93.95008324044], [1790330929, 0.6077290550690543, "sell", 99.5289421628751], [1790330952, 0.6079345771396226, "buy", 96.25637060999703], [1790330978, 0.6080406637685929, "sell", 106.6822958552515], [1790330983, 0.60816684077503, "buy", 101.33265150694908], [1790331013, 0.6089938056932989, "buy", 137.41359694326], [1790331029, 0.6089154476723848, "sell", 119.52710462240516], [1790331043, 0.6091119779348276, "buy", 129.17905375005984], [1790331073, 0.6093142121745915, "buy", 79.91373771061436], [1790331079, 0.6094256721570732, "sell", 92.85534109351173], [1790331103, 0.6096805211367604, "buy", 128.09048549437563], [1790331129, 0.6098842590276806, "sell", 121.78294666178], [1790331133, 0.6100593447834894, "buy", 139.93829228129], [1790336187, 0.6583115459876507, "buy", 116.22224331384], [1790336217, 0.6579513039730115, "buy", 117.69062979288], [1790336227, 0.6578398268258041, "sell", 141.961833914], [1790336247, 0.6576754040166607, "buy", 144.61550578144], [1790336277, 0.6572649119023736, "sell", 158.4722335646225], [1790336277, 0.6573973728860589, "buy", 119.63615427447974], [1790336307, 0.6577729772948818, "buy", 116.79988301293601], [1790336328, 0.6575669831359809, "sell", 142.9503820776], [1790336339, 0.6577809305520045, "buy", 129.914088504], [1790336369, 0.6585200737741949, "buy", 94.15813690034126], [1790336378, 0.6584639751573781, "sell", 88.55207721564966], [1790336399, 0.6582032938907907, "buy", 84.53834758333], [1790336429, 0.6586915846271743, "sell", 161.4660908418557], [1790336429, 0.6588160591687763, "buy", 112.3456987302157], [1790336459, 0.6590680473742118, "buy", 94.78573996236207], [1790336490, 0.6582406668946049, "sell", 110.978019887041], [1790336492, 0.6583896028796035, "buy", 117.8661910667881], [1790336521, 0.6576573840235669, "buy", 98.63524588036], [1790336532, 0.6576153301127762, "sell", 74.78513362838], [1790336551, 0.657381535465489, "buy", 96.32930823188529], [1790336581, 0.6574791648166364, "buy", 113.85891582732], [1790336582, 0.657324680150378, "sell", 151.57876874193], [1790336611, 0.6580068600993736, "buy", 136.49144686860723], [1790336632, 0.6580243616408342, "sell", 152.68602553344], [1790336641, 0.6581497412110903, "buy", 93.20779569024], [1790336671, 0.6583595879041216, "buy", 109.0796966544999], [1790336701, 0.6579371599100736, "sell", 103.93205175408], [1790336702, 0.658109879859932, "buy", 109.58535973688], [1790336732, 0.6585263928878607, "buy", 142.8561333615], [1790336747, 0.658691151653151, "sell", 106.39271262866], [1790336762, 0.6589248234744507, "buy", 121.63481045896], [1790336792, 0.658725665164504, "buy", 123.07728825302932], [1790336797, 0.6585751355572844, "sell", 155.27736587664975], [1790336822, 0.6589299232598699, "buy", 106.29115357219169], [1790336847, 0.660004493591727, "sell", 110.33119645572566], [1790336852, 0.6601568005306356, "buy", 119.61811551653857], [1790336882, 0.6609753849495041, "buy", 134.45108094466923], [1790336897, 0.6607452697790469, "sell", 108.0893747028151], [1790336912, 0.6609644662654283, "buy", 123.3424933711032], [1790336942, 0.6608922128215292, "buy", 143.01085401340052], [1790336947, 0.6607407734445291, "sell", 153.5084915682076], [1790336972, 0.6601581589198375, "buy", 98.06210227260524], [1790336997, 0.6604874648836658, "sell", 124.3050801881], [1790337002, 0.6606142730812082, "buy", 92.2719405227], [1790337033, 0.6600302798498907, "buy", 132.2724339624987], [1790337051, 0.6607230282932206, "sell", 162.10738671024], [1790337064, 0.6608605115976416, "buy", 84.2590755444], [1790337095, 0.6609980180645952, "buy", 91.79902999292], [1790337102, 0.66097148579333, "sell", 71.1418714682], [1790337124, 0.6617271654571327, "buy", 82.98569607414], [1790337154, 0.6613797824297796, "sell", 125.26556503104], [1790337156, 0.6615667693101323, "buy", 136.79095534272], [1790337185, 0.662049082962916, "buy", 96.70145979339702], [1790337202, 0.6612694759788694, "buy", 68.33378363227], [1790337204, 0.6611239511438921, "sell", 129.59188160292], [1790337216, 0.6612906081465376, "buy", 100.35185545075], [1790337246, 0.6616556872970372, "buy", 135.22031199351437], [1790337253, 0.6612250682413224, "sell", 163.48714672080266], [1790337276, 0.6614620461042348, "buy", 108.16813851499066], [1790337304, 0.6613748495019031, "sell", 147.19336968113294], [1790337306, 0.6615537481765211, "buy", 141.1141795416728], [1790337336, 0.6617156438306904, "buy", 135.46476190062296], [1790337354, 0.6618291443485181, "sell", 84.77573204867281], [1790337366, 0.6620371492503381, "buy", 116.06393074600078], [1790337396, 0.6623864014155354, "buy", 136.32436955404663], [1790337404, 0.661365514656169, "sell", 92.08839430438], [1790337426, 0.6616067233161522, "buy", 92.47863401922], [1790337454, 0.661616687810155, "sell", 106.43086685536665], [1790337456, 0.6617505146835437, "buy", 96.56709483751973], [1790337486, 0.6627746937672234, "buy", 84.91232066301268], [1790337504, 0.6626472287339031, "sell", 118.49300795346], [1790337516, 0.6628229648658587, "buy", 127.50162823366], [1790337546, 0.6632970945579674, "buy", 81.33716222452405], [1790337555, 0.6630345022374652, "sell", 131.74311489675], [1790337576, 0.663250011740673, "buy", 93.1218868125], [1790337604, 0.6636462273721645, "sell", 95.5939837426], [1790337606, 0.6637711954009691, "buy", 94.35247632664], [1790337637, 0.6640492357604668, "buy", 140.5560361630407], [1790337654, 0.6645219835992799, "sell", 131.37846584312], [1790337666, 0.6647397220260414, "buy", 110.21655289712], [1790337696, 0.665525919825663, "buy", 91.51972940225082], [1790337704, 0.6655330354403578, "sell", 79.96598098489], [1790337726, 0.6658220424889884, "buy", 129.76758680886], [1790337754, 0.666167024098996, "sell", 94.67713380028], [1790337756, 0.6663178773364804, "buy", 117.21116665368], [1790337787, 0.666780906398861, "buy", 137.14289467152], [1790337804, 0.6661458609960142, "sell", 73.902164127], [1790337816, 0.6663464604102642, "buy", 118.998840411], [1790337846, 0.6664603486845034, "buy", 84.40144748090897], [1790337854, 0.6655081910364912, "sell", 127.1245168774], [1790337876, 0.6657875093620139, "buy", 130.07271625628], [1790337904, 0.6658835561815197, "sell", 110.68888757555341], [1790337906, 0.665993730912819, "buy", 80.6869097049732], [1790337936, 0.6665014306953987, "buy", 109.37434049238485], [1790337954, 0.6662051071953347, "sell", 78.3646965889569], [1790337966, 0.6664125753513207, "buy", 128.0358768348725], [1790337996, 0.666345805979503, "buy", 130.70870519499], [1790338004, 0.6663174110073068, "sell", 69.17959615541], [1790338026, 0.6665839742340793, "buy", 143.67676123047], [1790338054, 0.6660093404859544, "sell", 163.69537132256], [1790338056, 0.6661404530474349, "buy", 99.95793751832], [1790338087, 0.6676366055802258, "buy", 123.06445019057], [1790338105, 0.6673647724049581, "sell", 160.50738177434727], [1790338117, 0.667577345233778, "buy", 135.27477907502885], [1790338147, 0.667291572874944, "buy", 98.98044381603387], [1790338155, 0.6671630279863253, "sell", 130.03670028536587], [1790338177, 0.6674103524692495, "buy", 116.96703963387725], [1790338205, 0.6671013471654939, "sell", 148.1249749548], [1790338207, 0.6672180365169634, "buy", 104.29722319296], [1790338237, 0.6673521253163974, "buy", 102.4882835778], [1790338255, 0.6671574513337557, "sell", 116.16333159717], [1790338267, 0.6673902287664474, "buy", 134.53363559878], [1790338301, 0.6674404031836109, "buy", 90.79054322671567], [1790338305, 0.6664394550272391, "sell", 112.93837338622852], [1790338327, 0.6666967240816688, "buy", 118.51168558364634], [1790338355, 0.6666640827052988, "sell", 132.90384591533], [1790338357, 0.6667672196938128, "buy", 91.88676267127], [1790338387, 0.6670598145923233, "buy", 92.12308223088168], [1790338405, 0.6654154575918323, "sell", 94.52070848486], [1790338417, 0.6655804646009995, "buy", 113.3209191485], [1790338448, 0.6656678341760391, "buy", 116.8032937668556], [1790338456, 0.6631800813559733, "sell", 132.58024035056], [1790338477, 0.6635066215946244, "buy", 141.87243362872], [1790338505, 0.6646813741909008, "sell", 141.10396762068], [1790338507, 0.6648408742850144, "buy", 122.52911290348], [1790338537, 0.663972653315604, "buy", 106.09759365916251], [1790338555, 0.6627299362812912, "sell", 73.38331678057286], [1790338567, 0.6629732814949155, "buy", 133.23570066134386], [1790338597, 0.6615388157352659, "buy", 128.68535585844842], [1790338606, 0.661854892594491, "sell", 76.19705353105], [1790338658, 0.6606806264324522, "sell", 85.6566234339], [1790338658, 0.6608169577632632, "buy", 122.4073159418], [1790338707, 0.66045001541736, "sell", 97.98113342052], [1790338717, 0.6606244021690849, "buy", 115.71573622698], [1790338747, 0.6602342440154845, "buy", 137.52919721967785], [1790338755, 0.6599801410928118, "sell", 76.79718279763], [1790338758, 0.6602596730795053, "buy", 237.98949161497], [1790338777, 0.6605052454601283, "buy", 138.15695719308], [1790338805, 0.6594941558781134, "sell", 113.43975388725146], [1790338808, 0.6596122826475305, "buy", 104.96665419707456], [1790338838, 0.660876516364645, "buy", 128.3440315608], [1790338856, 0.6620500612157364, "sell", 160.54038317296], [1790338868, 0.6622977663689177, "buy", 140.07523555838], [1790338897, 0.6637440548017405, "buy", 89.37163132844161], [1790338906, 0.6642153607817756, "sell", 163.27006277505], [1790338929, 0.6644750558136016, "buy", 134.5814288588], [1790338956, 0.6647241634914356, "sell", 149.5094656326], [1790338959, 0.6648595877666342, "buy", 121.4076007938], [1790338990, 0.6656152444225454, "buy", 117.87450265045726], [1790339021, 0.6662784808187002, "sell", 118.86643000008036], [1790339021, 0.6664461419703158, "buy", 128.018035996612], [1790339066, 0.6662727500964462, "buy", 110.63587630527897], [1790339071, 0.6661943911251164, "sell", 100.84734652333628], [1790339082, 0.6663938840702032, "buy", 108.5050005337386], [1790339115, 0.6688866071800823, "buy", 123.40728944802], [1790339125, 0.6688609483771694, "sell", 71.71614506946], [1790339193, 0.6689237189534584, "sell", 128.93922540684], [1790339193, 0.6690364411469765, "buy", 100.7889200908], [1790339217, 0.6695373638573573, "buy", 124.79531244], [1790339240, 0.6695046201607927, "sell", 72.41371536], [1790339242, 0.6696474951314344, "buy", 106.30859052], [1790339279, 0.6703789656603079, "buy", 85.1996857009], [1790339291, 0.6703435268531558, "sell", 98.261558852], [1790339309, 0.6699826327507455, "buy", 110.37691488282874], [1790339339, 0.6707579645985465, "buy", 114.87025488507], [1790339342, 0.6706719005794614, "sell", 92.25534261222], [1790339369, 0.67134760217569, "buy", 98.93624329712316], [1790339391, 0.6711346563841976, "sell", 70.51163822590792], [1790339399, 0.6712541576432501, "buy", 94.45184850548348], [1790339429, 0.6722476485193847, "buy", 82.6874776167979], [1790339441, 0.6721183158980869, "sell", 164.04225481884447], [1790339459, 0.6733948609889701, "buy", 86.07001277106467], [1790339490, 0.6739679747774303, "buy", 101.80837945729482], [1790339491, 0.673795225386686, "sell", 153.0243953123536], [1790339519, 0.6727208767271179, "buy", 120.9977717184], [1790339541, 0.672955939199512, "sell", 91.43433288644], [1790339550, 0.6731513655528508, "buy", 133.86820576544], [1790339580, 0.6736081262743229, "buy", 97.93337185536], [1790339592, 0.6735146373285896, "sell", 157.90381407232], [1790339610, 0.6738984028414335, "buy", 102.58582911670999], [1790339640, 0.6749024204527437, "buy", 105.29199337344], [1790339641, 0.6747668125235905, "sell", 132.48462864576], [1790339670, 0.6745747367343252, "buy", 93.48529999728473], [1790339692, 0.6749809135808016, "sell", 91.47382964832], [1790339700, 0.6751502866658582, "buy", 107.14369748064], [1790339731, 0.6752949646776643, "buy", 91.33984989195339], [1790339743, 0.6752284231732414, "sell", 91.14694618257604], [1790339761, 0.6766306795862372, "buy", 87.009398632809], [1790339791, 0.6768782217321654, "buy", 104.07675653816], [1790339793, 0.6767914523312677, "sell", 92.28241171296], [1790339821, 0.677147311197106, "buy", 97.24229817406687], [1790339843, 0.6773468013415821, "sell", 75.14382913155], [1790339852, 0.6775023385608202, "buy", 113.29240480765], [1790339882, 0.6775942932314875, "buy", 113.5481179996], [1790339893, 0.6776447975956915, "sell", 109.132081164], [1790339919, 0.6778400356581512, "buy", 92.92953493944], [1790339943, 0.6781502766137668, "sell", 109.53419460031], [1790339946, 0.6782901124700355, "buy", 108.88844824056], [1790339977, 0.6782268445093558, "buy", 117.5596521961359], [1790339994, 0.6780767500910754, "sell", 107.83306051942348], [1790340039, 0.6793786229486211, "buy", 108.00997363375474], [1790340044, 0.6789559336877303, "sell", 143.668824632508], [1790340068, 0.6792508014357798, "buy", 138.7919313010544], [1790340094, 0.679036042839403, "sell", 97.70903257841769], [1790340098, 0.6792317404877312, "buy", 134.81959889132037], [1790340128, 0.6790345088079395, "buy", 91.2821494056], [1790340144, 0.6789285969260217, "sell", 98.36983393445], [1790340158, 0.6791410134081068, "buy", 134.54177144877], [1790340188, 0.6793532044272628, "buy", 143.1355426192554], [1790340194, 0.6788350294738326, "sell", 91.396567622887], [1790340219, 0.6791314568457733, "buy", 128.8310790225298], [1790340244, 0.6788336574413706, "sell", 121.5110723367], [1790340248, 0.6789431707409846, "buy", 81.71363236392], [1790340278, 0.6791728545133789, "buy", 85.72301414945208], [1790340294, 0.679403808013118, "sell", 96.6761797436], [1790340308, 0.6796006854780726, "buy", 115.0380308678], [1790340339, 0.6802491648197557, "buy", 97.49499597176757], [1790340344, 0.679293758137507, "sell", 111.6741033954], [1790340368, 0.6795553246067164, "buy", 98.73427144938], [1790340394, 0.6799144174291658, "sell", 84.78889142962538], [1790340398, 0.6800793611406799, "buy", 132.12027457240043], [1790340429, 0.6794172700678202, "buy", 144.07533154123786], [1790340444, 0.6794086916461584, "sell", 72.78306241001184], [1790340459, 0.6796466174503354, "buy", 118.47863132291778], [1790340489, 0.6799925519524017, "buy", 118.53537236628856], [1790340494, 0.6812973149020874, "sell", 90.14015173221], [1790340519, 0.6815484340353348, "buy", 81.61786622772], [1790340545, 0.6805203653613001, "sell", 121.36004415873], [1790340549, 0.6806551859598162, "buy", 86.23469583495], [1790340579, 0.681201531990091, "buy", 98.46895306688], [1790340595, 0.6803060983694263, "sell", 104.59120066935], [1790340609, 0.6805450184674471, "buy", 139.10997872099], [1790340639, 0.681154838200406, "buy", 127.03314403983], [1790340645, 0.6810623109040134, "sell", 70.87117307138747], [1790340669, 0.6813177779193986, "buy", 111.66368751741618], [1790340695, 0.6820440233702614, "sell", 123.1085659238368], [1790340699, 0.68221253713135, "buy", 125.29462839967358], [1790340729, 0.6824077625766821, "buy", 113.70213403831264], [1790340745, 0.6821928754435408, "sell", 162.57256909212123], [1790340759, 0.682352291831526, "buy", 88.0925869565337], [1790340789, 0.6817431148874092, "buy", 83.870980236828], [1790340795, 0.6815885651931016, "sell", 165.29400662082924], [1790340819, 0.6818520795761774, "buy", 97.90136466415451], [1790340845, 0.6817557164629969, "sell", 143.54662220245632], [1790340849, 0.6818675062094876, "buy", 87.73986130238832], [1790340879, 0.6827120645588793, "buy", 143.92579226767637], [1790340895, 0.6827528600241404, "sell", 90.63602179085332], [1790340909, 0.6829257253125932, "buy", 104.17237083552766], [1790340939, 0.6832084595020123, "buy", 106.48084230378771], [1790340945, 0.6840622648345417, "sell", 150.77908703176], [1790340970, 0.6842719347399304, "buy", 80.658748214], [1790340995, 0.6851049880255662, "sell", 80.73689705730474], [1790340999, 0.685223925065397, "buy", 90.81247978353012], [1790341029, 0.685444423975628, "buy", 86.04595570312], [1790341046, 0.6851308856534366, "sell", 138.975494469], [1790341060, 0.6853694031447909, "buy", 137.60856715725], [1790341091, 0.6857421263925635, "buy", 134.643671535], [1790341096, 0.6856003071149905, "sell", 164.316624448032], [1790341122, 0.6858257773492288, "buy", 101.1486725233047], [1790341147, 0.6861689728667977, "sell", 123.62420136229], [1790341152, 0.6863340468713907, "buy", 110.30940705626], [1790341183, 0.6860816849717623, "buy", 88.81475072535757], [1790341198, 0.6857779155277275, "sell", 98.4446062695], [1790341213, 0.6860285470823473, "buy", 124.2846944056], [1790341262, 0.6856239731838999, "sell", 113.29611230960727], [1790341262, 0.685798322207037, "buy", 133.6526417966644], [1790341292, 0.6845255251442023, "buy", 118.1749833564], [1790341312, 0.6852470091391708, "sell", 77.43591608242463], [1790341322, 0.6854207834469633, "buy", 117.74505185887202], [1790341352, 0.6866799662491495, "buy", 127.8765581631], [1790341362, 0.6865685316343759, "sell", 134.78546240526], [1790341383, 0.6868858133396025, "buy", 141.77194083844], [1790341412, 0.6869961921808329, "sell", 87.07201846809629], [1790341413, 0.6871477813174942, "buy", 133.62769609657633], [1790341443, 0.687820829324482, "buy", 112.242201813], [1790341462, 0.687662389321108, "sell", 74.96296469688], [1790341473, 0.68785388721615, "buy", 127.65890133744], [1790341503, 0.6883362313177724, "buy", 86.3498226206], [1790341512, 0.688235666863523, "sell", 125.20698869064], [1790341552, 0.6888798575561434, "buy", 102.67707350825795], [1790341562, 0.6887754764592131, "sell", 144.20339115753308], [1790341582, 0.6889552306307586, "buy", 132.2990894729], [1790341624, 0.6892840828878705, "sell", 153.38050357266275], [1790341624, 0.6894384905334657, "buy", 135.99955097427082], [1790341645, 0.6882226217062903, "buy", 134.75915263184], [1790341663, 0.6882750598026006, "sell", 152.87773562746233], [1790341674, 0.6884970207465178, "buy", 140.84341243069989], [1790341705, 0.6896645555770468, "buy", 129.9688556584], [1790341713, 0.6895851556298964, "sell", 104.579973808], [1790341735, 0.6902430636548881, "buy", 116.51154806565], [1790341765, 0.689263891775919, "sell", 88.3441724112], [1790341765, 0.6894264173168562, "buy", 142.99741342494], [1790341798, 0.6900894299499358, "buy", 133.19300892975], [1790341815, 0.6894456343808355, "sell", 147.85227058844495], [1790341830, 0.6896077828262062, "buy", 92.76711513994209], [1790341861, 0.6898944883207839, "buy", 102.71593170124983], [1790341866, 0.6897943939148561, "sell", 133.13923166500317], [1790341892, 0.6901424202528949, "buy", 113.78727406564], [1790341916, 0.6902505417346307, "sell", 70.15972104198], [1790341922, 0.6904043796867916, "buy", 94.74458542218], [1790347233, 0.7215194134553988, "buy", 128.23959320974973], [1790347253, 0.7194747278951446, "sell", 134.84732537232], [1790347263, 0.719683810386172, "buy", 140.49440104392], [1790347293, 0.720246392088791, "buy", 119.26358580851], [1790347303, 0.7201604555012584, "sell", 118.27180548471], [1790347323, 0.7195417586102626, "buy", 92.79362216684993], [1790347353, 0.7195860870666312, "sell", 155.38890819295418], [1790347353, 0.7197429282575414, "buy", 134.6055762996311], [1790347383, 0.7206186966678841, "buy", 123.7800274511392], [1790347403, 0.7212762057378266, "sell", 103.84648903299], [1790347413, 0.7214709831679973, "buy", 108.00615396285], [1790347444, 0.7206308538115559, "buy", 135.35104461939], [1790347453, 0.7205458365769851, "sell", 96.78187575128], [1790347473, 0.7194568049230186, "buy", 95.92206848995247], [1790347503, 0.7196079872193454, "sell", 82.7832983694789], [1790347504, 0.7197567205309824, "buy", 127.23117244663125], [1790347538, 0.7205925652254289, "buy", 139.60582393215384], [1790347563, 0.7193010486424881, "buy", 86.91671813989521], [1790347564, 0.7192122176607207, "sell", 75.85171467300037], [1790347593, 0.7206021316898845, "buy", 99.78582332335755], [1790347624, 0.7210110014946741, "buy", 93.52105404408], [1790347634, 0.721033363074614, "sell", 89.4103191072], [1790347653, 0.721018057503416, "sell", 78.1900535934], [1790347653, 0.7211330265818329, "buy", 98.5320864549], [1790347683, 0.7224743836583876, "buy", 101.20664393292407], [1790347703, 0.7222620196653468, "sell", 158.59478623189264], [1790347714, 0.7224324067470481, "buy", 114.18834517612335], [1790347743, 0.7235649606285963, "buy", 122.02748772], [1790347753, 0.7234202318025073, "sell", 165.52573872], [1790347773, 0.7228882383520364, "buy", 127.56400150919478], [1790347803, 0.724289833327018, "sell", 76.6960724569], [1790347803, 0.7244381068775886, "buy", 126.9981085174], [1790347832, 0.7237844433406533, "buy", 85.14831205051081], [1790347853, 0.7228276748954607, "sell", 88.0945750811299], [1790347863, 0.7230181676896222, "buy", 114.87494906255557], [1790347893, 0.7233932033884265, "buy", 126.88311362759572], [1790347903, 0.7229934426482405, "sell", 67.95930298075], [1790347923, 0.7232418492797903, "buy", 100.717333049], [1790347954, 0.7220998459129763, "sell", 120.289040101486], [1790347954, 0.7222125307233371, "buy", 96.448115337299], [1790347983, 0.7219186121611542, "buy", 109.89847505468], [1790348003, 0.7216495511960597, "sell", 75.43727053339022], [1790348013, 0.721806777396499, "buy", 93.39017240997623], [1790348043, 0.72414134906423, "buy", 123.75662120791661], [1790348053, 0.7251343669462786, "sell", 90.93561778153], [1790348073, 0.7253500004185622, "buy", 100.43439015687], [1790348103, 0.7253515720948713, "sell", 164.73099183616], [1790348103, 0.7255449595984323, "buy", 118.35590178776], [1790348134, 0.7259481186115383, "buy", 81.97942192470533], [1790348153, 0.7265283325841898, "sell", 140.00409488146627], [1790348163, 0.7267119258766508, "buy", 130.10321950179312], [1790348193, 0.7274429895639841, "buy", 102.91144232914911], [1790348203, 0.7279728656023836, "sell", 86.04112627824], [1790348223, 0.7281812312904871, "buy", 111.94697326274], [1790348253, 0.7289834436460467, "sell", 146.445622106], [1790348253, 0.7291141027098741, "buy", 111.6905777624], [1790348283, 0.7293078480831843, "buy", 98.0905078927122], [1790348303, 0.7293657994084563, "sell", 80.60434749044626], [1790348313, 0.7295807657963717, "buy", 140.21634070357626], [1790348343, 0.7292145233741776, "buy", 91.51961783838], [1790348355, 0.7292079218606689, "sell", 79.6428789507], [1790348373, 0.7294162926983183, "buy", 91.607302338], [1790348399, 0.7332405977749982, "buy", 2830.9073741097804], [1790348403, 0.7331356985805144, "sell", 111.0400552252082], [1790348403, 0.7332525823619448, "buy", 99.5811464895818], [1790348433, 0.7331336061957838, "buy", 110.21617369385817], [1790348453, 0.7329305208854109, "sell", 96.26927347623], [1790348464, 0.7330853192292645, "buy", 101.61334067382], [1790348494, 0.7341932799301518, "buy", 86.00184265134413], [1790348503, 0.7341269187418692, "sell", 79.99358270044713], [1790348523, 0.73505439861218, "buy", 95.21802732207], [1790348553, 0.7338652986211895, "sell", 139.6213375073], [1790348553, 0.7340104739285642, "buy", 123.65512583864], [1790348583, 0.7342847478389799, "buy", 123.63704270786], [1790348603, 0.7342068600172968, "sell", 162.745571659], [1790348613, 0.7344189845512785, "buy", 138.05117355876], [1790348654, 0.734981458564907, "sell", 128.98225010169], [1790348655, 0.735100894161642, "buy", 101.69267854482], [1790348673, 0.7353113131199779, "buy", 92.15110538667], [1790348703, 0.733910047744858, "sell", 165.4910976687594], [1790348703, 0.734024260339998, "buy", 97.2285869104748], [1790348733, 0.7347500623595066, "buy", 121.6490785075452], [1790348753, 0.7353200958069175, "sell", 82.30087451119624], [1790348763, 0.735545795248957, "buy", 139.32764380958628], [1790348793, 0.7355313290979077, "buy", 80.77988181367206], [1790348803, 0.7344262368422517, "sell", 166.30135842], [1790348823, 0.7346982290684657, "buy", 130.85959728282], [1790348853, 0.7355104072137172, "sell", 149.91703475117603], [1790348853, 0.735657540878972, "buy", 125.04291916310436], [1790348870, 0.7361674761092406, "buy", 97.54561164577], [1790348883, 0.7363629637786195, "buy", 108.74596491452], [1790348903, 0.7368555243771453, "sell", 137.6061435833423], [1790348913, 0.7370118641938541, "buy", 95.50359266170427], [1790348944, 0.7376752649732877, "buy", 123.21455842244], [1790348953, 0.7382649798101919, "sell", 162.09011243010903], [1790348973, 0.7385027455928324, "buy", 127.64712053845798], [1790349003, 0.7392512149839393, "sell", 137.41144204765328], [1790349003, 0.7393915537778564, "buy", 119.31423762615371], [1790349034, 0.7395029317474079, "buy", 131.0157992579], [1790349053, 0.7386267020281612, "sell", 131.14475957016], [1790349063, 0.7387555811340719, "buy", 85.33648418883], [1790349094, 0.739054765023407, "buy", 118.97001008294112], [1790349104, 0.7382582363981712, "sell", 121.9399507795], [1790349124, 0.7384638211426052, "buy", 114.465525085], [1790349153, 0.7401490774660651, "sell", 136.4267902543687], [1790349153, 0.7402879778806616, "buy", 118.0222616459592], [1790349183, 0.7418111309991237, "buy", 90.82458966837544], [1790349203, 0.7414885990930598, "sell", 166.54534097417616], [1790349213, 0.7416499570510011, "buy", 90.2443443579448], [1790349243, 0.7424388139362132, "buy", 80.68079135578641], [1790349254, 0.741594128666971, "sell", 167.45936804347443], [1790349274, 0.7418154523636542, "buy", 92.11132866740363], [1790349304, 0.7422008984666696, "sell", 132.8199024836779], [1790349304, 0.7423092460238737, "buy", 91.4478307250974], [1790349335, 0.7437115548085008, "buy", 135.90404862971508], [1790349354, 0.7449786396453466, "sell", 155.5625178231143], [1790349364, 0.7451895239593455, "buy", 108.22925651143152], [1790349393, 0.7434850175229039, "buy", 132.98996372131725], [1790349403, 0.74291835718569, "sell", 138.236857649], [1790349423, 0.7431666430936641, "buy", 111.107767694], [1790349455, 0.7429764743131589, "sell", 124.28536637809339], [1790349455, 0.7430888647379761, "buy", 95.3901125897336], [1790349484, 0.7434777732613039, "buy", 127.61559654678], [1790349504, 0.7433829474514496, "sell", 82.59250375058382], [1790349514, 0.7436086620031388, "buy", 133.68530802216407], [1790349544, 0.7435781980150403, "buy", 84.87821581955839], [1790349554, 0.7426997559980874, "sell", 129.05378828377147], [1790349576, 0.7429692224406603, "buy", 102.76008107414128], [1790349604, 0.7417886746092366, "sell", 156.39564314555355], [1790349604, 0.7419743320117776, "buy", 135.83547338036828], [1790349634, 0.7418307034270856, "buy", 119.2908489814], [1790349654, 0.7404502679644475, "sell", 84.94003914585208], [1790349664, 0.7406211042962446, "buy", 106.9138641168892], [1790349694, 0.7412675921109282, "buy", 93.84574993266], [1790349704, 0.7413049338154805, "sell", 165.21814087422104], [1790349724, 0.7415645774318018, "buy", 119.97960379821757], [1790349754, 0.7427549608683651, "sell", 94.78727944691403], [1790349754, 0.742876806075711, "buy", 103.27852843281606], [1790349784, 0.7441027339549067, "buy", 141.95934832148], [1790349796, 0.7444012292085476, "buy", 95.23039313502], [1790349804, 0.7443238391555881, "sell", 96.6553170462], [1790349814, 0.7445102806361648, "buy", 118.69762634334], [1790349844, 0.7442945472447761, "buy", 81.7336396401], [1790349854, 0.7437528775674405, "sell", 70.601557733], [1790349875, 0.7439581171379259, "buy", 104.62451256412], [1790349905, 0.7438057217575075, "sell", 106.15374987913], [1790349905, 0.7439071762908005, "buy", 85.9273728377], [1790349934, 0.7435329464614653, "buy", 127.56947699512878], [1790349954, 0.7430271194454027, "sell", 162.6661152936], [1790349964, 0.7432209031160273, "buy", 113.74690715532], [1790349994, 0.7431508621492314, "buy", 121.23767583022], [1790350004, 0.7430201211755922, "sell", 153.30877287184], [1790350024, 0.7432244690061122, "buy", 84.05745078682], [1790350054, 0.7436570151894215, "sell", 124.75279896186], [1790350054, 0.7438049868600065, "buy", 82.80630545498], [1790350084, 0.7430294811682447, "buy", 116.59291330512], [1790350104, 0.7425890790488641, "sell", 157.7620678061115], [1790350113, 0.7427281077597825, "buy", 86.98171886614848], [1790350145, 0.7433811288352631, "buy", 131.67475056443786], [1790350154, 0.7431627568401965, "sell", 72.3431873497187], [1790350174, 0.7434195527855022, "buy", 143.81933413487678], [1790350204, 0.7433687731395573, "sell", 147.12785336424128], [1790350204, 0.7435335802510491, "buy", 139.42366944779707], [1790350234, 0.7445811087180555, "buy", 112.55569448526], [1790350254, 0.7429432729752742, "sell", 83.36286685037386], [1790350264, 0.7431392597264739, "buy", 134.73639745851838], [1790350294, 0.7436360027840195, "buy", 139.63205299805946], [1790350304, 0.7436029822369967, "sell", 72.15735486035456], [1790350324, 0.7438536685260815, "buy", 116.64577641199456], [1790350354, 0.7446177109138943, "sell", 153.33326163234972], [1790350355, 0.7447724773842245, "buy", 130.8387964061115], [1790350384, 0.7458591100452804, "buy", 107.01330368959], [1790350404, 0.7448229125668141, "sell", 159.23716504402367], [1790350414, 0.7449622529311624, "buy", 80.87035680929861], [1790350444, 0.7454133371897539, "buy", 133.34595782364], [1790350455, 0.744356265921631, "sell", 77.48697608652], [1790350474, 0.7445670437493794, "buy", 83.233268118], [1790350504, 0.7445444786230864, "sell", 96.61081096969518], [1790350504, 0.744686574643024, "buy", 120.04813012879639], [1790350534, 0.7440965105146682, "buy", 80.07857330634], [1790350554, 0.7436364705514553, "sell", 137.45649060537338], [1790350565, 0.7438255921642524, "buy", 141.7067623918822], [1790350594, 0.7438575527831198, "buy", 91.3534324982505], [1790350604, 0.7434764061189573, "sell", 142.6169832082936], [1790350624, 0.7436926549734098, "buy", 113.0670741135184], [1790350654, 0.743191155083599, "sell", 114.83121282675], [1790350654, 0.7433414630030047, "buy", 126.91093468075], [1790350684, 0.7432582182084476, "buy", 101.55777927333592], [1790350704, 0.7430933930137898, "sell", 138.48972058944], [1790350716, 0.7433082362189477, "buy", 142.03777337728], [1790350744, 0.7428993607222926, "buy", 142.72466781507296], [1790350755, 0.7425905728221589, "sell", 70.45187153592842], [1790350774, 0.742844799436079, "buy", 142.36994561744885], [1790350801, 0.7419617569382125, "buy", 116.22881079115], [1790350804, 0.7417803972172249, "sell", 152.93514396394], [1790350804, 0.7419319386045061, "buy", 127.84933444645], [1790350834, 0.7418666746793934, "buy", 79.72437427248], [1790350854, 0.7421966823387923, "sell", 153.5371113004476], [1790350864, 0.7424153887218266, "buy", 131.5859764253461], [1790350894, 0.7444215318841945, "buy", 125.57010684140344], [1790350905, 0.7445396907285653, "sell", 133.53514406874], [1790350925, 0.744743502977359, "buy", 98.4993728657], [1790350954, 0.7438240166687847, "sell", 84.8196988625], [1790350954, 0.743966014116761, "buy", 119.718554984], [1790350984, 0.7444795072664249, "buy", 119.80549009174], [1790351004, 0.744572130534236, "sell", 73.27653454545], [1790351014, 0.744716900542619, "buy", 85.9327449087], [1790351044, 0.7447450160045715, "buy", 94.15626794776956], [1790351054, 0.7439131252760116, "sell", 136.658579271], [1790351074, 0.744159809263198, "buy", 106.411705014], [1790351105, 0.7444176974759171, "sell", 84.36458873848], [1790351106, 0.744580047632431, "buy", 115.71420667544], [1790351134, 0.7445939574818712, "buy", 122.62115821393823], [1790351154, 0.7448959181835778, "sell", 129.8485324851], [1790351164, 0.7450801065267731, "buy", 118.4258240286], [1790351194, 0.7442469594825626, "buy", 104.94317594544], [1790351204, 0.7441293604186004, "sell", 137.75518031688], [1790351224, 0.7443341805488329, "buy", 92.18942865552], [1790351254, 0.7466880642879298, "sell", 142.07389200764], [1790351254, 0.7468338747958941, "buy", 122.42209837808], [1790351284, 0.7456900028321386, "buy", 127.75615133790915], [1790351304, 0.7447745210977211, "sell", 154.628626828714], [1790351315, 0.744940133499781, "buy", 89.5265254000445], [1790351344, 0.7451580966443266, "buy", 126.0241395589511], [1790351354, 0.7449699789863643, "sell", 92.93654866067723], [1790351374, 0.7451524885068518, "buy", 87.35402775819907], [1790351404, 0.7450505583146851, "sell", 95.46329848518229], [1790351404, 0.745216663836354, "buy", 140.5798708259836], [1790351434, 0.7458089135554494, "buy", 141.85740304077], [1790351454, 0.7449599910029557, "sell", 115.11085371084], [1790351464, 0.7451041758274595, "buy", 93.59378742348], [1790351492, 0.7451033013022511, "sell", 105.10306006190346], [1790351495, 0.7452401257046206, "buy", 115.01742879431305], [1790351504, 0.7448143339428406, "sell", 75.24207223258115], [1790351525, 0.7450430045537754, "buy", 89.04503966735162], [1790351554, 0.744738559048715, "sell", 141.47140308590167], [1790351554, 0.7449074870226424, "buy", 142.06897853003966], [1790351587, 0.7464376686647766, "buy", 125.48942011018694], [1790351604, 0.7460660017179637, "sell", 108.23394179812462], [1790351614, 0.7462696826119243, "buy", 130.08080101556422], [1790351644, 0.7470209864241357, "buy", 105.13161604008], [1790351674, 0.7477204146789614, "buy", 115.50689404331328], [1790351680, 0.7475777598220452, "sell", 158.07567964580306], [1790351706, 0.7468148306054941, "sell", 145.3301764002037], [1790351734, 0.7485894595261521, "buy", 82.58588958472389], [1790351754, 0.7487001858270992, "sell", 107.073756172], [1790351764, 0.7488597368727099, "buy", 97.638895138], [1790351795, 0.7489706601650786, "buy", 136.06045038409252], [1790351804, 0.7494430751299352, "sell", 134.227547636594], [1790351824, 0.7496756631574978, "buy", 133.4900357328291], [1790351848, 0.750129778942612, "buy", 146.45722399362], [1790351854, 0.7500373233289073, "sell", 93.39407360664], [1790351854, 0.7501851342099647, "buy", 124.14490049184], [1790351885, 0.7506863841933148, "buy", 128.27488510215], [1790351905, 0.7517720959854323, "sell", 115.55610187077], [1790351915, 0.7519611514960423, "buy", 119.82305461302], [1790351944, 0.7527034496075298, "buy", 93.18130391146691], [1790351954, 0.7528076315174234, "sell", 101.0330853818], [1790351974, 0.7530879263809299, "buy", 137.6326071428], [1790352004, 0.7538877200193499, "sell", 132.55881551705573], [1790352004, 0.7539975097564559, "buy", 92.15134045286091], [1790352035, 0.7543240003278007, "buy", 116.99243616053266], [1790352055, 0.7549849466404271, "sell", 70.05213140902], [1790352064, 0.7551835779887519, "buy", 135.48972049892], [1790352095, 0.7564878048229436, "buy", 81.01398479010899], [1790352105, 0.7566170822694284, "sell", 95.42792170550992], [1790352125, 0.756827239546072, "buy", 123.08740225873072], [1790352155, 0.7572182991669377, "sell", 158.3146948371084], [1790352155, 0.7573753058738583, "buy", 131.69630131332391], [1790352185, 0.7582918318138653, "buy", 97.09898966041004], [1790352204, 0.7584107981251845, "sell", 98.52408302061], [1790352215, 0.758613533069001, "buy", 135.30324434219], [1790352245, 0.7585966701588586, "buy", 87.38909387687286], [1790352254, 0.7589917651510597, "sell", 133.05228439074], [1790352275, 0.7592402615942626, "buy", 134.25931898007], [1790352305, 0.7578177991110652, "sell", 96.1742911404], [1790352305, 0.7579279564751795, "buy", 92.33746769478], [1790352334, 0.7585089513207769, "buy", 112.30368517182], [1790352355, 0.7602136699333467, "sell", 115.56271154109342], [1790352364, 0.7604062770003459, "buy", 122.61630616058846], [1790352395, 0.7610711138916461, "buy", 85.91170917405165], [1790352405, 0.7611931920901727, "sell", 86.21300889337691], [1790352424, 0.7614099018400279, "buy", 97.38747152723855], [1790352455, 0.7612697623356431, "sell", 161.38986245224982], [1790352455, 0.7614259530472226, "buy", 130.841382670629], [1790352485, 0.7606757439951587, "buy", 110.15539338600207], [1790352505, 0.7607608190666222, "sell", 166.68910971951], [1790352515, 0.7609562309641534, "buy", 122.54760182098], [1790352545, 0.7611432726009671, "buy", 129.95339047028], [1790352555, 0.7608131541951688, "sell", 87.80644588340556], [1790352562, 0.7606675951811632, "sell", 147.66057261052885], [1790352575, 0.7608268308781087, "buy", 103.49083404478063], [1790352607, 0.7611217557565239, "sell", 81.82699845511058], [1790352608, 0.7612298782160034, "buy", 90.49946138584933], [1790352635, 0.7626266446376494, "buy", 122.24087347466423], [1790352656, 0.7630858388657888, "sell", 99.98834821690194], [1790352664, 0.7632351097449468, "buy", 97.18054373947481], [1790352695, 0.762147435810072, "buy", 91.4658984960226], [1790352705, 0.7621945752930439, "sell", 140.5018132564394], [1790352724, 0.7624472863613858, "buy", 134.53487520760035], [1790357729, 0.7911345722122638, "buy", 135.30594961035], [1790357757, 0.7910865702833234, "sell", 132.85576395993], [1790357759, 0.7912626913226835, "buy", 144.27208958539], [1790357789, 0.7915534857271864, "buy", 125.39646948176], [1790357807, 0.7915427825192977, "sell", 98.70484266152], [1790357849, 0.7918322939649043, "buy", 123.0959808217], [1790357881, 0.7920477474098762, "buy", 102.35891358462], [1790357887, 0.7907380934015414, "sell", 158.38805540783824], [1790357909, 0.7907460839425856, "sell", 101.28731258082294], [1790357909, 0.7909129745157202, "buy", 136.96864315269613], [1790357939, 0.7911844811296164, "buy", 104.52776423622053], [1790357957, 0.7910380139167752, "sell", 164.47369046740653], [1790357969, 0.7912144448609116, "buy", 94.75553504322298], [1790357999, 0.7915459287309338, "buy", 139.44326358100207], [1790358007, 0.7914386716528262, "sell", 110.26215573506862], [1790358029, 0.7927906563848005, "buy", 84.40959135066998], [1790358057, 0.7938382970547597, "sell", 84.03583872609384], [1790358059, 0.7939551725748465, "buy", 81.32495472157002], [1790358107, 0.7949253392779716, "sell", 75.78076700808832], [1790358119, 0.795173443511192, "buy", 130.76842452646864], [1790358150, 0.7954986957612735, "buy", 122.9307014750591], [1790358157, 0.7953906185914786, "sell", 100.80636056729027], [1790358179, 0.796203563748618, "buy", 112.33801045104], [1790358207, 0.7965074291277953, "sell", 128.8307239746826], [1790358209, 0.7966513038129408, "buy", 118.0391365975395], [1790358239, 0.7971581537392852, "buy", 97.68452980406], [1790358257, 0.797182175824289, "sell", 88.54299861850522], [1790358269, 0.7973653600600424, "buy", 101.99719019516931], [1790358299, 0.7967061293169597, "buy", 101.3138258465543], [1790358307, 0.7966327324175707, "sell", 94.17911069656827], [1790358329, 0.7964952593716284, "buy", 81.27748233], [1790358357, 0.7961221963546707, "sell", 160.9421713474091], [1790358359, 0.7962674304164309, "buy", 108.46524110490374], [1790358389, 0.7967447793667561, "buy", 132.37705691969], [1790358407, 0.7962036750807505, "sell", 84.26368519922278], [1790358419, 0.796450390704682, "buy", 142.37907632879094], [1790358428, 0.7967278333303278, "buy", 199.06194199776633], [1790358449, 0.7967621682099828, "buy", 96.61694709182824], [1790358457, 0.79662413733992, "sell", 132.9499034321677], [1790358479, 0.7969603004266029, "buy", 83.03345869241485], [1790358507, 0.7967166911071978, "sell", 91.28551796868], [1790358509, 0.7968854296746709, "buy", 117.64921967916], [1790358540, 0.7974837484141768, "buy", 111.32156363251], [1790358558, 0.7972102978755626, "sell", 125.26728790632784], [1790358569, 0.7974692417960603, "buy", 135.972924646539], [1790358599, 0.7977320259703004, "buy", 96.1526875385334], [1790358607, 0.7976249081851403, "sell", 128.73845173177907], [1790358629, 0.7980289552180755, "buy", 119.9812952569], [1790358657, 0.7979860477490488, "sell", 117.12180137507818], [1790358659, 0.7981784083929069, "buy", 140.89816800622074], [1790358689, 0.7980600794979483, "buy", 142.78320332082], [1790358707, 0.7977442360944801, "sell", 124.52935753268042], [1790358719, 0.7979439486564031, "buy", 131.23275475749307], [1790358749, 0.7982185071410953, "buy", 93.61119195653235], [1790358757, 0.7980845387365667, "sell", 142.25346661934137], [1790358779, 0.7977707257530126, "buy", 129.04652092743], [1790358807, 0.7974877467611049, "sell", 90.50249936366357], [1790358809, 0.7976525728219811, "buy", 114.5484114827697], [1790358842, 0.7978023275240147, "buy", 93.47378997655423], [1790358857, 0.798756804355165, "sell", 124.11148209131], [1790358869, 0.7989585299799182, "buy", 107.22267067467], [1790358899, 0.7986048354571728, "buy", 80.78306921289196], [1790358907, 0.7985466237677449, "sell", 76.12911699394354], [1790358930, 0.7992239181127719, "buy", 142.15338656597], [1790358957, 0.7996260373023323, "sell", 87.56124417418], [1790358959, 0.7997960100225554, "buy", 113.81481121332], [1790358989, 0.8001156069703413, "buy", 134.63019429832], [1790359007, 0.7999328142766479, "sell", 104.7835208416], [1790359019, 0.8000955869078876, "buy", 80.6146287536], [1790359049, 0.8004389096564224, "buy", 83.20047645022996], [1790359058, 0.8002991209539164, "sell", 134.03476043722839], [1790359079, 0.8005128750181321, "buy", 94.78534357754], [1790359108, 0.8006670909928307, "sell", 115.47488167745], [1790359110, 0.8008247857325841, "buy", 128.8110510329], [1790359261, 0.803083341738562, "buy", 143.1920903635], [1790359308, 0.803140921380468, "sell", 80.9235800659], [1790359320, 0.8033277201684746, "buy", 94.8310597369], [1790359350, 0.8036061288768137, "buy", 90.0161155702], [1790359358, 0.8034900249799177, "sell", 130.9422242451], [1790359380, 0.8033631255476552, "buy", 131.82601566785866], [1790359408, 0.8033368295721527, "sell", 136.11690350921185], [1790359410, 0.8034852121082291, "buy", 121.18710841673354], [1790359440, 0.8037117278789211, "buy", 144.86159111328], [1790359458, 0.8046013114645791, "sell", 96.02985765626], [1790359470, 0.8048161006827972, "buy", 144.7227196987], [1790359500, 0.8038808628793245, "buy", 97.85767919384557], [1790359508, 0.8037579791347053, "sell", 127.91211114090854], [1790359538, 0.8039063010101486, "buy", 114.50553568568311], [1790359558, 0.8039177489958118, "sell", 79.0460772943912], [1790359560, 0.8041008852826503, "buy", 126.9005067201733], [1790359591, 0.8040215060616698, "buy", 95.34810592184796], [1790359608, 0.8048497383012317, "sell", 140.39831240962673], [1790359620, 0.8050445690571627, "buy", 108.39271580720424], [1790359650, 0.8060191517791647, "buy", 111.58737577807572], [1790359658, 0.8059134234007806, "sell", 152.24772544596522], [1790359680, 0.8061121840388147, "buy", 89.91862569651427], [1790359708, 0.806596707681072, "sell", 70.76494049024], [1790359710, 0.8067082419840755, "buy", 90.93808676576], [1790359740, 0.8069076406330465, "buy", 117.91886660031838], [1790359758, 0.8064975174077668, "sell", 165.54908447900263], [1790359770, 0.8067155873356322, "buy", 123.72746801716353], [1790359800, 0.8070191853736147, "buy", 129.63901853957424], [1790359808, 0.8080522011250201, "sell", 86.21271397744957], [1790359830, 0.808293657125186, "buy", 94.1076642990739], [1790359858, 0.8086500978679197, "sell", 70.13124543477346], [1790359860, 0.8087675138673746, "buy", 95.6614992611344], [1790359890, 0.8091156793738538, "buy", 139.93537952064], [1790359908, 0.8094769372134177, "sell", 135.45085241553664], [1790359921, 0.8096807319999726, "buy", 135.81515141936003], [1790359958, 0.8128208969575191, "sell", 118.88034211531416], [1790359980, 0.8130509112227989, "buy", 102.31775967093951], [1790360008, 0.8133260597009344, "sell", 72.63938655841967], [1790360010, 0.8134495117740419, "buy", 100.88104987521648], [1790360040, 0.813155799372374, "buy", 90.20449107468954], [1790360058, 0.8130931080252898, "sell", 83.68961519331556], [1790360070, 0.8133236894052346, "buy", 145.17293234545096], [1790360101, 0.8139851388645358, "buy", 88.19184641376], [1790360108, 0.8138314022057855, "sell", 147.45969276432], [1790360130, 0.814082871014763, "buy", 92.39786404362], [1790360158, 0.8160042152174307, "sell", 129.73679715933082], [1790360161, 0.8162120854079097, "buy", 146.18437705684292], [1790360190, 0.816014057994224, "buy", 119.66358920058208], [1790360208, 0.8155193442343169, "sell", 150.91671160475], [1790360221, 0.8156959573408901, "buy", 107.67470451885], [1790360250, 0.8156201779881634, "buy", 128.93766070534625], [1790360258, 0.8173559283862799, "sell", 124.12612844364], [1790360280, 0.8176281260569029, "buy", 144.06610628562], [1790360308, 0.8175213024760409, "sell", 153.8825753052], [1790360310, 0.8176514903948819, "buy", 105.7169757868], [1790360341, 0.8174593307430938, "buy", 103.0770037911077], [1790360358, 0.8174357253652043, "sell", 93.56023136111924], [1790360371, 0.8176721886942409, "buy", 141.669511908182], [1790360400, 0.8179911487390835, "buy", 135.17329271173], [1790360408, 0.8181597125060197, "sell", 156.06774589314], [1790360430, 0.8183551238260878, "buy", 84.60704791572], [1790360458, 0.8197304913022492, "sell", 142.78753545041474], [1790360460, 0.8199203143343391, "buy", 137.32525924259576], [1790360490, 0.8200005351132988, "buy", 83.08698844556925], [1790360509, 0.8193972556377427, "sell", 168.92990249100262], [1790360521, 0.8196075681773863, "buy", 120.01409846050085], [1790360550, 0.818926169225497, "buy", 136.71923040945], [1790360558, 0.8186858495192966, "sell", 106.26208890983], [1790360581, 0.8189812808931634, "buy", 144.54649861071], [1790360608, 0.8188203027578475, "sell", 133.95346623126864], [1790360610, 0.8189454968737427, "buy", 88.69440045214654], [1790360640, 0.8188053834276934, "buy", 88.38652182666854], [1790360658, 0.8186545739152806, "sell", 109.8371445220089], [1790360670, 0.8188540803697333, "buy", 138.1036023392967], [1790360700, 0.8191977615413651, "buy", 116.62210314779993], [1790360708, 0.8196714618701927, "sell", 98.53543677888], [1790360730, 0.8199313692681919, "buy", 112.48916439192], [1790360758, 0.8203472755807051, "sell", 88.85201938967992], [1790360760, 0.8204741455564148, "buy", 83.90040876123159], [1790360790, 0.8208982016411526, "buy", 111.11247008736], [1790360808, 0.8184936057834895, "sell", 161.11043317420322], [1790360820, 0.8186875395409519, "buy", 120.19027636379504], [1790360850, 0.8176630313602238, "buy", 84.35253444551469], [1790360858, 0.8180628849060717, "sell", 122.0027943692], [1790360880, 0.8183244238587549, "buy", 142.9858282798], [1790360908, 0.8170337679515879, "sell", 134.88521716071], [1790360910, 0.8171850966709344, "buy", 122.81632625205], [1790360940, 0.8182143886219387, "buy", 113.29884049821995], [1790360958, 0.8183146069232252, "sell", 157.32075993144073], [1790360970, 0.8185094327444924, "buy", 114.06196035664922], [1790361031, 0.8183802179556563, "buy", 100.5043905001271], [1790361059, 0.8192240965952411, "sell", 118.92651213888], [1790361060, 0.8193768104907315, "buy", 100.64251526016], [1790361090, 0.819484322176753, "buy", 132.88907294318065], [1790361109, 0.819916445859023, "sell", 89.16935253604], [1790361120, 0.820169810568224, "buy", 143.55642666004], [1790361150, 0.8201333563988217, "buy", 133.3997342938701], [1790361158, 0.8201685558900353, "sell", 98.91019423173789], [1790361161, 0.8203180236529474, "buy", 99.48630117122688], [1790361180, 0.8204891035818922, "buy", 86.79392254326969], [1790361208, 0.820492269216312, "sell", 134.346906677682], [1790361211, 0.8206579846849759, "buy", 118.04950681689125], [1790361241, 0.8209252909244743, "buy", 90.92548214386002], [1790361258, 0.820765257669691, "sell", 102.64402190724], [1790361271, 0.820975807681964, "buy", 130.99497372843], [1790361300, 0.8212987383692948, "buy", 112.36437958377], [1790361309, 0.8212321372486774, "sell", 77.86056435309], [1790361324, 0.821428339794135, "buy", 95.22966478289], [1790361330, 0.8216374438037372, "buy", 121.57716802305], [1790361358, 0.8216476868624899, "sell", 110.30912230988737], [1790361360, 0.8217725872306016, "buy", 87.00934240800818], [1790361390, 0.8240135167769174, "buy", 92.84575185578703], [1790361408, 0.8245790364619421, "sell", 135.5065558383], [1790361422, 0.8248373691728398, "buy", 132.0299515941], [1790361451, 0.8244626111274952, "buy", 93.13100115820558], [1790361458, 0.8249323578129101, "sell", 107.21608899934202], [1790361480, 0.825176523482709, "buy", 104.04220568653466], [1790361509, 0.8247109627453663, "sell", 127.23681966880324], [1790361510, 0.8248727341402036, "buy", 131.00654366855719], [1790361540, 0.8248133893137677, "buy", 133.98345696889243], [1790361559, 0.8248861853184477, "sell", 160.33067191564692], [1790361571, 0.8250854599766148, "buy", 106.24565211942242], [1790361601, 0.8254276556066121, "buy", 88.75655466799], [1790361609, 0.824354042169733, "sell", 163.5564516362907], [1790361631, 0.8245857386764722, "buy", 109.58283989683437], [1790361659, 0.8241807072690034, "sell", 92.45962029593422], [1790361660, 0.8243454413401623, "buy", 132.82028219263455], [1790361691, 0.824309217809731, "buy", 119.38930078507225], [1790361709, 0.824211323796408, "sell", 154.01394898656125], [1790361720, 0.8244497508095521, "buy", 143.59684082583215], [1790361751, 0.8247064547336942, "buy", 90.49501811969354], [1790361759, 0.8255752829619678, "sell", 79.54460705286763], [1790361781, 0.8258624123334184, "buy", 107.53379348089327], [1790361809, 0.825807948498011, "sell", 92.30132255545], [1790361811, 0.8259248293600667, "buy", 83.28765605304], [1790361842, 0.8261815931674548, "buy", 135.2812502048], [1790361859, 0.8259278415516068, "sell", 160.00003509481922], [1790361870, 0.8261134155555016, "buy", 126.02524780352557], [1790361901, 0.8266203431050549, "buy", 134.40567674672855], [1790361909, 0.8268849222412618, "sell", 72.24061947516], [1790361931, 0.8271725227848845, "buy", 134.25680748528], [1790361959, 0.8274535324878226, "sell", 159.36962719233884], [1790361960, 0.8276047457913812, "buy", 121.65396966858202], [1790361991, 0.8279494711058824, "buy", 126.58653989544], [1790362008, 0.8279100022981948, "sell", 97.55189891294756], [1790362021, 0.8281592715093988, "buy", 130.0725061159887], [1790362051, 0.828420616853316, "buy", 122.66108326146], [1790362059, 0.828022947339341, "sell", 95.87201272903341], [1790362081, 0.8282630499694867, "buy", 101.93405184381628], [1790362109, 0.8280181951484175, "sell", 123.61320804483447], [1790362111, 0.8281860322651011, "buy", 134.97073042449043], [1790362141, 0.8282300330678398, "buy", 107.21432084512149], [1790362159, 0.8286995099794985, "sell", 128.5792790121], [1790362171, 0.8289360523414984, "buy", 137.18258799945], [1790362201, 0.8287061666263065, "buy", 82.83383296241186], [1790362209, 0.8286176158555941, "sell", 146.59356177081], [1790362231, 0.8288841687006979, "buy", 126.79963066257], [1790362259, 0.8280655890763595, "sell", 125.43963427906272], [1790362261, 0.8282313202806563, "buy", 133.80410004032865], [1790362291, 0.8286321884898659, "buy", 130.09941504736], [1790362309, 0.8285504241759619, "sell", 129.92411015259606], [1790362321, 0.8287430947330805, "buy", 83.71182774099785], [1790362351, 0.8292051455119502, "buy", 123.32803454851928], [1790362359, 0.8292982071847687, "sell", 118.88771753952], [1790362381, 0.8295279172186548, "buy", 109.77646693536], [1790362409, 0.8295510419552437, "sell", 101.75607413689053], [1790362411, 0.8297139071585579, "buy", 113.80798462168099], [1790362441, 0.8300261241169424, "buy", 144.08929313496], [1790362459, 0.8297495961478135, "sell", 77.38048551091704], [1790362471, 0.8299951358515214, "buy", 126.58470342328413], [1790362501, 0.8300058411043671, "buy", 104.82844377502087], [1790362509, 0.8306693321265008, "sell", 102.53036569542], [1790362531, 0.8309079354650112, "buy", 110.57443018557], [1790362559, 0.8310465566617844, "sell", 157.5422315907], [1790362561, 0.8311924285154345, "buy", 93.6100155474], [1790362591, 0.8310395221531895, "buy", 134.89344351550992], [1790362609, 0.8307513104204645, "sell", 148.98632558142398], [1790362621, 0.8309546556942004, "buy", 127.76548188354825], [1790362651, 0.8308963752964709, "buy", 113.11226985012686], [1790362659, 0.8303834948169803, "sell", 96.92395036637602], [1790362681, 0.8306785975803745, "buy", 114.09868598180631], [1790362709, 0.8310780785114935, "sell", 134.5638372806], [1790362711, 0.8312521952933233, "buy", 128.23287027096], [1790362741, 0.8312543201639134, "buy", 91.02133040210049], [1790362759, 0.8311969096022819, "sell", 153.2299457962482], [1790362771, 0.831421060201212, "buy", 142.11335586869643], [1790362801, 0.8317163954381022, "buy", 131.1142494601892], [1790362809, 0.8316664626901548, "sell", 74.63355579905459], [1790362831, 0.8319035868028511, "buy", 105.59783240489452], [1790362859, 0.8316998640871268, "sell", 164.69372132268], [1790362861, 0.831846387841388, "buy", 118.7102753716], [1790362891, 0.831286492590875, "buy", 101.18322968], [1790362909, 0.831206399718397, "sell", 96.13827840600688], [1790362921, 0.8314453231262198, "buy", 138.29080738160232], [1790362951, 0.8327064823836489, "buy", 118.94864132805], [1790362959, 0.8324387439015787, "sell", 134.57870402088], [1790362982, 0.8326976074880541, "buy", 115.40697736365], [1790363009, 0.8326620113010692, "sell", 163.8194692574], [1790363011, 0.832842121341663, "buy", 120.67509054172], [1790363041, 0.8330140224973108, "buy", 119.75100963590101], [1790363059, 0.8329612267056608, "sell", 111.64389416516254], [1790363071, 0.8331600191298764, "buy", 99.39341747805456], [1790363101, 0.8336448265327752, "buy", 118.89570742641], [1790363109, 0.8334678206093072, "sell", 127.4186154824349], [1790363131, 0.8336744013434081, "buy", 92.15515629212327], [1790363159, 0.8344396661707847, "sell", 108.11606558717087], [1790363161, 0.8345793238742436, "buy", 88.81548263786209], [1790363191, 0.835382130868862, "buy", 138.61537215802], [1790363209, 0.8350223108732338, "sell", 143.45370034893875], [1790363221, 0.8353186579070796, "buy", 145.05548833109097], [1790363251, 0.835856664881364, "buy", 122.43163932980198], [1790363259, 0.8364166654830862, "sell", 84.9112486383], [1790363281, 0.8366394149132514, "buy", 98.4068645966], [1790363309, 0.836111217380336, "sell", 133.15329762623614], [1790363312, 0.8362455961180499, "buy", 85.3921908838869], [1790363341, 0.8362768180386948, "buy", 130.66308947296], [1790363359, 0.8366927885447067, "sell", 96.7801668243546], [1790363371, 0.83696853252175, "buy", 131.38460939365893], [1790363401, 0.8374047690012046, "buy", 83.16634525257979], [1790363410, 0.8355449319409581, "sell", 150.3328715531282], [1790363432, 0.8357972652096305, "buy", 96.99533302166398], [1790363460, 0.8356024399534802, "sell", 101.1774875604], [1790363461, 0.8357969581135835, "buy", 137.08698218955], [1790363491, 0.8368617175142051, "buy", 130.89005169792], [1790363509, 0.8374089906544295, "sell", 136.3589965164], [1790363521, 0.8376076242375222, "buy", 106.4707859279], [1790368671, 0.8752052671391475, "buy", 115.6943654896], [1790368701, 0.8749121406728871, "buy", 89.0535995712], [1790368702, 0.8747829819345142, "sell", 101.2330321344], [1790368733, 0.8752883433314219, "buy", 143.41328590961862], [1790368753, 0.8778182630953354, "sell", 145.8800775192], [1790368761, 0.8780220981990675, "buy", 104.1613514072], [1790368802, 0.8776962087871533, "sell", 133.39800575437312], [1790368821, 0.8787782586651499, "buy", 100.18339734623], [1790368853, 0.8782206212730382, "sell", 106.14081599247906], [1790368853, 0.8783909907737872, "buy", 134.01675191862842], [1790368892, 0.8776076378208302, "buy", 93.6897718603], [1790368902, 0.8768891497357867, "sell", 166.51486018503], [1790368922, 0.8770976318460936, "buy", 86.11290091201], [1790368953, 0.8769615355966341, "buy", 106.78231125184], [1790368954, 0.8768343298304077, "sell", 99.63059251572], [1790368983, 0.8768804641866038, "buy", 98.37343797424514], [1790369004, 0.8768066377719507, "sell", 101.4187260633755], [1790369044, 0.8791666593092291, "buy", 111.29411447748], [1790369054, 0.8785159578928113, "sell", 158.50916649529], [1790369074, 0.8787966892327822, "buy", 129.30502863552], [1790369118, 0.877729865877182, "sell", 152.12479223686412], [1790369118, 0.8778914274924957, "buy", 112.59394360393533], [1790369148, 0.8777612723681544, "buy", 123.67617719666842], [1790369168, 0.8776437941856032, "sell", 139.8600631361758], [1790369180, 0.8778519087060794, "buy", 115.64196410514624], [1790369210, 0.8776612351665403, "buy", 143.07911566641], [1790369219, 0.8775961332236705, "sell", 86.91974473875], [1790369240, 0.8777605769920813, "buy", 93.22964295067989], [1790369269, 0.8775699570194515, "sell", 116.88216049910703], [1790369270, 0.8776779914515894, "buy", 84.87902887250443], [1790369300, 0.8777318173570059, "buy", 86.77126141621973], [1790369319, 0.8775955727789216, "sell", 86.10995481054], [1790369330, 0.8777847883355515, "buy", 110.9779502118], [1790369360, 0.8782927522637689, "buy", 140.7120019573073], [1790369369, 0.8781821543670886, "sell", 116.33012520728475], [1790369390, 0.8779858343440593, "buy", 127.95803666905444], [1790369419, 0.8775644284335016, "sell", 124.457933486145], [1790369420, 0.877729911200511, "buy", 129.894984264948], [1790369450, 0.8766250180913568, "buy", 106.79101011864877], [1790369470, 0.8765831347034897, "sell", 106.60556849581495], [1790369480, 0.8767671639265027, "buy", 103.00418709926006], [1790369510, 0.8766877920922801, "buy", 97.66248874524565], [1790369520, 0.876596843134339, "sell", 105.86472777933926], [1790369542, 0.8772643703720893, "buy", 144.87713286969316], [1790369569, 0.8774133349808287, "sell", 141.28839354055188], [1790369570, 0.8775491335739443, "buy", 82.43128756878733], [1790369602, 0.8779022482842218, "buy", 94.47748476615594], [1790369621, 0.8780704993862178, "sell", 117.79128287311141], [1790369633, 0.8783431731985709, "buy", 144.38538037070796], [1790369663, 0.8786018158661232, "buy", 84.9304482716389], [1790369671, 0.8784318672557627, "sell", 168.19682831819492], [1790369693, 0.8772015908275566, "buy", 117.02704348193274], [1790369721, 0.8771872998022027, "sell", 107.60500245851625], [1790369723, 0.8773125985557391, "buy", 98.1903038980989], [1790369753, 0.8759554205698352, "buy", 89.84479597081004], [1790369771, 0.8755703272211902, "sell", 139.0866624102643], [1790369783, 0.8757886508792938, "buy", 107.61623101514367], [1790369813, 0.8759746740031862, "buy", 135.6630591376398], [1790369821, 0.875921843853855, "sell", 81.4886671107564], [1790369844, 0.8760675203642331, "buy", 134.94217757985982], [1790369873, 0.8761298322175592, "sell", 110.03010337163175], [1790369876, 0.876320384977886, "buy", 131.3642416138589], [1790369932, 0.8763207161681197, "buy", 113.40621684298], [1790369933, 0.8761463721263838, "sell", 136.08362664828], [1790369943, 0.8763525622447309, "buy", 104.70323655368], [1790369973, 0.8767944083069056, "buy", 111.01428918893545], [1790369984, 0.8766452134308156, "sell", 142.10332298987686], [1790370004, 0.8768640812039366, "buy", 121.22896982808115], [1790370034, 0.8767079211174492, "sell", 113.20030044438], [1790370034, 0.8768124196770183, "buy", 81.36547446162], [1790370064, 0.8775043503363624, "buy", 119.92541952738], [1790370084, 0.8778418297181764, "sell", 83.80529658072], [1790370094, 0.8780454287295472, "buy", 117.29528504928], [1790370125, 0.8783829871934271, "buy", 111.26920022712], [1790370134, 0.8779992625793503, "sell", 139.87155770637094], [1790370155, 0.8782707636272751, "buy", 135.44787930061034], [1790370186, 0.8783185898502012, "sell", 102.7496781699], [1790370186, 0.8784958759887658, "buy", 115.3640505936], [1790370226, 0.8788089833657895, "buy", 87.93270388286875], [1790370247, 0.8786678661780226, "sell", 109.89163604985367], [1790370251, 0.8786336741897465, "buy", 102.31190410032], [1790370282, 0.8772054826097323, "buy", 86.13599765269], [1790370297, 0.8771317339458076, "sell", 137.6842270421], [1790370321, 0.8779008400644372, "buy", 104.59495370886238], [1790370348, 0.875999281129407, "sell", 150.575413233504], [1790370350, 0.8761757466738508, "buy", 119.70571340386003], [1790370380, 0.8765611141895506, "buy", 112.90428939078707], [1790370404, 0.8758126390941086, "sell", 95.49770781140188], [1790370429, 0.876507836994903, "buy", 95.79473717841], [1790370440, 0.8768043489823134, "buy", 143.1629819261], [1790370448, 0.8766817365476866, "sell", 116.50540794259], [1790370470, 0.878313062163612, "buy", 136.720666825702], [1790370498, 0.8771380461901431, "sell", 93.28130124], [1790370501, 0.8772711836148577, "buy", 86.189088714], [1790370530, 0.8772747343005062, "buy", 84.4703168717712], [1790370548, 0.8779812503601299, "sell", 93.91098483856727], [1790370560, 0.8781866146400364, "buy", 124.51498261869565], [1790370598, 0.8772556988285329, "sell", 142.71096581638054], [1790370622, 0.8781306614619604, "buy", 131.87407428507444], [1790370648, 0.878002009360146, "sell", 160.99141705989456], [1790370652, 0.8781809550101904, "buy", 112.86976976520577], [1790370680, 0.8787518477492368, "buy", 85.282871072], [1790370698, 0.8781252066156752, "sell", 105.1117783164], [1790370710, 0.8783679230124593, "buy", 123.537997086], [1790370740, 0.8784174933298088, "buy", 125.9832638922], [1790370748, 0.8783529598283831, "sell", 73.4674129982], [1790370770, 0.8792423048222713, "buy", 111.67559159875], [1790370800, 0.8792553252969416, "sell", 136.82649567132], [1790370800, 0.8794156388015963, "buy", 101.7810997815], [1790370831, 0.8796413809646798, "buy", 130.4601360395893], [1790370849, 0.8795902438187165, "sell", 92.43736720836101], [1790370861, 0.879774540062742, "buy", 96.24285183550654], [1790370891, 0.8794514689531814, "buy", 93.23695401436], [1790370899, 0.8793238190526996, "sell", 134.43883940032], [1790370921, 0.8794567652732976, "buy", 104.17812886712274], [1790370948, 0.8792727490941873, "sell", 164.62265733346845], [1790370951, 0.8794471448211119, "buy", 112.83094856530192], [1790370981, 0.8791178439904072, "buy", 88.3641157992], [1790370999, 0.8791767585937215, "sell", 150.83033304827], [1790371011, 0.8794008480232223, "buy", 126.24070574586], [1790371041, 0.879447635747591, "buy", 90.25339801205263], [1790371049, 0.8793488359259624, "sell", 115.15381589563883], [1790371071, 0.8795586695072419, "buy", 90.98755784297856], [1790371099, 0.8801043768980765, "sell", 89.43188259093], [1790371101, 0.8802990239437439, "buy", 140.81351136996], [1790371131, 0.8802595883175488, "buy", 93.82008428912908], [1790371149, 0.8807048730173114, "sell", 121.9514251517193], [1790371162, 0.8808718559220493, "buy", 103.05889241038689], [1790371190, 0.8807416166702643, "buy", 123.36567273906594], [1790371199, 0.880630149610562, "sell", 124.84883592756532], [1790371221, 0.8807600936618138, "buy", 115.30020889205004], [1790371227, 0.8806645027984473, "sell", 90.47224656564799], [1790371249, 0.880805615433648, "sell", 167.20036098144], [1790371251, 0.8809718725664998, "buy", 128.9944468698], [1790371281, 0.8814647734992616, "buy", 86.87430551579607], [1790371299, 0.8822588650101839, "sell", 113.96824672728], [1790371311, 0.8824194929574716, "buy", 82.5500181297], [1790371341, 0.8826225853111583, "buy", 87.71182028901], [1790371349, 0.8825003054631325, "sell", 115.89591311936], [1790371371, 0.8823978651395888, "buy", 130.10735169888318], [1790371399, 0.8818922124632369, "sell", 91.96511037406], [1790371401, 0.8820338223552782, "buy", 88.865747162], [1790371431, 0.8822271684179555, "buy", 117.99102265932], [1790371450, 0.8832349375944083, "sell", 68.82636954446], [1790371462, 0.8834152938062704, "buy", 94.60215649808], [1790371491, 0.8836656463618754, "buy", 144.6967480296], [1790371499, 0.88353230105907, "sell", 127.9196335452], [1790371523, 0.883277114635652, "buy", 125.75225609466392], [1790371549, 0.8830467543032738, "sell", 123.83097298062899], [1790371551, 0.8832268682876917, "buy", 140.22634460118886], [1790371581, 0.8827535435711723, "buy", 114.79084620387428], [1790371599, 0.8818237039030923, "sell", 158.03621147533775], [1790371611, 0.8820534402938329, "buy", 137.83150155150236], [1790371641, 0.8826242368339405, "buy", 81.87199678792], [1790371649, 0.8825474904121993, "sell", 76.81850814792], [1790371671, 0.8834405181141122, "buy", 140.958393279], [1790371699, 0.8840770389150503, "sell", 79.11679610616], [1790371701, 0.8842554416614804, "buy", 126.80847012384], [1790371731, 0.8847182071373488, "buy", 86.02923428484], [1790371749, 0.8847118229340433, "sell", 132.13934850128], [1790371761, 0.8848937597751039, "buy", 115.49997434688], [1790371791, 0.8850143466983658, "buy", 109.198744914], [1790371799, 0.8849600705084952, "sell", 76.783742007], [1790371823, 0.8852129620116251, "buy", 115.5739166022], [1790371849, 0.8857781446962182, "sell", 105.85132525277804], [1790371851, 0.8858915988852815, "buy", 87.97927417012315], [1790371881, 0.8864964516944811, "buy", 127.83891465863], [1790371899, 0.8866164869523774, "sell", 112.07408882714], [1790371899, 0.8867611374180006, "buy", 97.63354964704], [1790371911, 0.8868361557264344, "buy", 112.36879161794], [1790371943, 0.8870681861598682, "buy", 104.09741669669943], [1790371949, 0.8869786568084832, "sell", 117.16439547678225], [1790371971, 0.8864494910739783, "buy", 143.5337114590509], [1790371999, 0.8863398475690312, "sell", 124.86348979908], [1790372001, 0.8865473796014608, "buy", 142.37753562768], [1790372033, 0.8866072423098562, "buy", 81.109566956635], [1790372049, 0.8861963271125657, "sell", 158.0081736099877], [1790372065, 0.8864310202917371, "buy", 126.90650462657229], [1790372095, 0.8863606683164761, "buy", 124.47363092024231], [1790372101, 0.8861725834789789, "sell", 160.7440096215374], [1790372125, 0.88682117318564, "buy", 93.33597356808], [1790372150, 0.8873721837985074, "sell", 167.62273452375], [1790372155, 0.8875183799331509, "buy", 91.29488247792], [1790372185, 0.8879963439841495, "buy", 113.90547952444737], [1790372210, 0.8879185441270153, "sell", 91.69761844216], [1790372216, 0.888076286184725, "buy", 82.0390402622], [1790372247, 0.8879343375784372, "buy", 129.97261585386], [1790372254, 0.887793880461968, "sell", 146.43630769686], [1790372277, 0.8881919582103972, "buy", 129.99326417826776], [1790372303, 0.8875693068766958, "sell", 97.43051194952669], [1790372307, 0.8877325858338546, "buy", 112.67556508575926], [1790372337, 0.8882276464426869, "buy", 111.24916808136], [1790372354, 0.8885261805074985, "sell", 69.03018441464624], [1790372367, 0.8887766849917053, "buy", 128.7917866907576], [1790372397, 0.8893422704893075, "buy", 143.9809709248107], [1790372404, 0.8892942827726826, "sell", 68.90107103154185], [1790372427, 0.889602887180048, "buy", 125.04454339414215], [1790372454, 0.8889228900109928, "sell", 153.82561293101], [1790372457, 0.8891328506462276, "buy", 137.94087890656], [1790372487, 0.8897974221561097, "buy", 114.75029951381688], [1790372504, 0.888873342883868, "sell", 141.19852409535], [1790372517, 0.8890824700431093, "buy", 107.99326281795], [1790372548, 0.890332084986663, "buy", 125.82186242684918], [1790372555, 0.8902390251647194, "sell", 101.42250125794685], [1790372577, 0.8903512320279732, "buy", 89.1732723711], [1790372605, 0.8903172760984742, "sell", 109.3658406723], [1790372608, 0.8904533649894113, "buy", 83.2686132421], [1790372638, 0.8897846041579901, "buy", 132.78503158804], [1790372655, 0.8897885275550694, "sell", 84.70383511015768], [1790372668, 0.8900257649437462, "buy", 121.28492450854911], [1790372698, 0.8909636379812105, "buy", 117.71530743986], [1790372705, 0.8908357496760639, "sell", 131.41255119693], [1790372728, 0.8910019888334717, "buy", 119.528004387], [1790372755, 0.890454572389344, "sell", 90.392029446657], [1790372758, 0.8906426240372609, "buy", 121.240626041548], [1790372783, 0.8909911285814588, "buy", 99.0710849605981], [1790372788, 0.8911855077418184, "buy", 114.38210701702558], [1790372805, 0.8915490652207049, "sell", 150.12678022539396], [1790372818, 0.8917805456543145, "buy", 124.15824301890054], [1790372848, 0.8925097394796991, "buy", 84.58258903942], [1790372855, 0.8923456580318233, "sell", 148.89365989334], [1790372878, 0.8922570498840526, "buy", 123.40254888211702], [1790372905, 0.8921780222207657, "sell", 159.94658399479553], [1790372908, 0.8923822129105872, "buy", 141.28811550074704], [1790372938, 0.8926552289911417, "buy", 93.02480889165568], [1790372955, 0.8927679631367572, "sell", 156.28855732688], [1790372969, 0.8929276479212067, "buy", 89.41749811], [1790372998, 0.8932815601912243, "buy", 137.77454961901375], [1790373005, 0.8931722665367802, "sell", 98.91381994006562], [1790373028, 0.8936249317192806, "buy", 127.11438026835556], [1790373055, 0.8939117056349527, "sell", 138.92621742252], [1790373058, 0.8940289461916558, "buy", 90.42335227035], [1790373088, 0.8944524786083637, "buy", 143.76151887312], [1790373105, 0.8942420508669401, "sell", 113.4336668934], [1790373118, 0.8944707869858209, "buy", 131.1618424816], [1790373148, 0.8948711194449002, "buy", 123.40489691904], [1790373155, 0.894762447340385, "sell", 125.08784838231], [1790373178, 0.8948535005355024, "buy", 91.27671215706847], [1790373205, 0.8947854358855094, "sell", 103.03639431449], [1790373208, 0.8949200488056017, "buy", 91.66107565348], [1790373211, 0.8950645918526318, "buy", 95.23245093679], [1790373238, 0.8952783385846484, "buy", 136.60249426518], [1790373255, 0.8949749324168602, "sell", 130.55565170018002], [1790373268, 0.8952140956375212, "buy", 131.45606212318197], [1790373298, 0.8953317459450236, "buy", 93.23654788906], [1790373305, 0.8952537448746303, "sell", 74.58065061878], [1790373328, 0.8951881962575922, "buy", 83.05621047556332], [1790373356, 0.8952158466830482, "sell", 73.69527962693799], [1790373359, 0.89536235657675, "buy", 84.84911258050053], [1790373390, 0.8959433963187506, "buy", 128.46098295528], [1790373405, 0.8958411068046005, "sell", 82.46413749278], [1790373419, 0.8960620341958797, "buy", 135.33152188304], [1790373449, 0.8964609864709191, "buy", 88.40136830364], [1790373455, 0.8963517768381203, "sell", 109.1166815595], [1790373478, 0.8960068056066043, "buy", 144.783336611686], [1790373505, 0.8962605036594063, "sell", 107.52329977802819], [1790373508, 0.8964453380524653, "buy", 132.1651019769952], [1790373539, 0.8968833877847292, "buy", 90.29901091302], [1790373555, 0.8966119722068976, "sell", 134.20671337698175], [1790373569, 0.8967987986400268, "buy", 86.04248494037827], [1790373598, 0.8973553647217808, "buy", 99.088002068], [1790373605, 0.8972815270953218, "sell", 71.206849802], [1790373628, 0.8972812188136103, "buy", 135.2059670256706], [1790373656, 0.8972504733915342, "sell", 121.06667153818714], [1790373660, 0.8974269699117137, "buy", 136.14255281322784], [1790373688, 0.8970203318150047, "buy", 105.85123916544], [1790373705, 0.897141403064334, "sell", 81.7016164183966], [1790373718, 0.8973993298367212, "buy", 118.8734386700054], [1790373748, 0.8984481452479571, "buy", 82.297774779], [1790373756, 0.8983400795628069, "sell", 110.611415288], [1790373779, 0.8988370463120592, "buy", 142.2436567006], [1790373805, 0.8987274086413198, "sell", 141.93286620282083], [1790373809, 0.8989099607197634, "buy", 116.845448899219], [1790373839, 0.8998525996444666, "buy", 104.74775148486], [1790373856, 0.8997458904014849, "sell", 109.17598065047694], [1790373869, 0.9000024557685268, "buy", 144.43587218109963], [1790373899, 0.9009463849499663, "buy", 95.81327924841], [1790373907, 0.9008550518956722, "sell", 109.66716608892], [1790373929, 0.9017390663660885, "buy", 139.22804978527], [1790373956, 0.9019931099849985, "sell", 117.67416526573179], [1790373959, 0.9021548308746323, "buy", 107.49055905466551], [1790373989, 0.9025090614504467, "buy", 119.44994310444577], [1790374006, 0.9021255502058615, "sell", 102.10675415076005], [1790374018, 0.9023731208980668, "buy", 105.56121618270781], [1790374049, 0.9029840715068196, "buy", 113.88320549152276], [1790374056, 0.9028082686684223, "sell", 157.5039819842922], [1790374079, 0.9030941429025843, "buy", 142.36913387401654], [1790374106, 0.9032230131735222, "sell", 162.30684993677], [1790374109, 0.9033999731790805, "buy", 137.02667515548], [1790374139, 0.9036460962104681, "buy", 139.04405779448354], [1790374156, 0.903570515936837, "sell", 119.74307598211358], [1790374169, 0.9037671909244199, "buy", 121.44858902454347], [1790374199, 0.9041547411310834, "buy", 140.61797054055174], [1790374206, 0.9040649341713108, "sell", 82.00785262176338], [1790374229, 0.9048829341776968, "buy", 116.79052039683], [1790374256, 0.9045283127052359, "sell", 88.32786377963113], [1790374259, 0.9047001235867967, "buy", 115.11956851144718], [1790374289, 0.9054981308266927, "buy", 113.83790523483788], [1790374306, 0.9052970220439102, "sell", 126.58731258028729], [1790374319, 0.9055212944631278, "buy", 134.0866936324732], [1790379126, 0.9464426370511972, "buy", 89.9104716138278], [1790379156, 0.9467244984017502, "buy", 105.59711078455636], [1790379176, 0.9469882615651869, "sell", 115.83239853233], [1790379186, 0.9472237009002759, "buy", 135.5635217573], [1790379216, 0.9472061109361085, "buy", 91.80307406556], [1790379226, 0.9469047382248654, "sell", 128.93658403761927], [1790379246, 0.9471913449425887, "buy", 132.46783838098673], [1790379276, 0.9469684890330482, "sell", 110.70517744546585], [1790379276, 0.947082235336164, "buy", 85.9050588951718], [1790379308, 0.9468959802333754, "buy", 123.33881182828], [1790379326, 0.9468699432884385, "sell", 118.8842517328], [1790379338, 0.947360453604079, "buy", 139.61082465257488], [1790379367, 0.9476792745334275, "buy", 119.6927084899253], [1790379377, 0.9482310834129253, "sell", 103.92868487008], [1790379396, 0.9484597899247291, "buy", 84.59145922752], [1790379426, 0.9480476250787542, "sell", 132.8526238483675], [1790379426, 0.9482389726956741, "buy", 144.4316551497966], [1790379456, 0.9483674488240417, "buy", 88.3658616733182], [1790379476, 0.9482029363272557, "sell", 162.8668744403918], [1790379486, 0.9484045480207511, "buy", 95.85614930906112], [1790379516, 0.9479840095907741, "buy", 111.35018079155], [1790379526, 0.9483432777469156, "sell", 71.04715722216], [1790379546, 0.948580721281488, "buy", 106.98796635948], [1790379576, 0.9493833408104545, "sell", 161.8051790394], [1790379576, 0.9495263089740917, "buy", 107.85801965913], [1790379606, 0.9494174170823139, "buy", 120.13244411259], [1790379626, 0.9491057511560567, "sell", 143.2616828850432], [1790379636, 0.9493002477524917, "buy", 97.95426629830337], [1790379666, 0.9499312776207854, "buy", 115.69260213968], [1790379676, 0.9495875718944535, "sell", 112.15397728546], [1790379696, 0.9498782471748893, "buy", 117.40813464952], [1790379726, 0.949846760882879, "sell", 96.2137472977602], [1790379726, 0.9499936209637494, "buy", 94.8760453239688], [1790379749, 0.9508186090696382, "buy", 476.1045984692821], [1790379757, 0.9509656480672871, "buy", 95.02265925967995], [1790379776, 0.9509028445318626, "sell", 106.98422802042587], [1790379788, 0.9510653453695209, "buy", 140.84055901114138], [1790379816, 0.9513789697944623, "buy", 137.78377884403108], [1790379826, 0.951208236470975, "sell", 72.43942460030281], [1790379846, 0.951483152751703, "buy", 134.79956910798046], [1790379876, 0.9519922060490884, "sell", 96.83994523476], [1790379876, 0.9521173020060025, "buy", 94.22685142694], [1790379906, 0.9524182983192272, "buy", 114.68146498466], [1790379926, 0.9523749611450252, "sell", 163.16781116231], [1790379936, 0.9525838552454766, "buy", 135.52663954188], [1790379966, 0.9533319222702524, "buy", 81.91458832691], [1790379976, 0.9531873797935821, "sell", 144.75629589986], [1790379996, 0.953433879473068, "buy", 125.39336251438], [1790380026, 0.9539946164329713, "sell", 111.95705582736], [1790380026, 0.9541446821964382, "buy", 112.9804810344], [1790380056, 0.9541178578657769, "buy", 144.89100410160603], [1790380077, 0.9540043478087543, "sell", 130.7994788351528], [1790380087, 0.95421673244901, "buy", 121.73859219229941], [1790380116, 0.9542799609571324, "buy", 88.01275947114874], [1790380126, 0.954218174996218, "sell", 83.35266970139502], [1790380146, 0.9544445569047733, "buy", 99.16321722945553], [1790380177, 0.9544500148814923, "sell", 143.5546402250384], [1790380177, 0.9546382069363805, "buy", 141.61275375066595], [1790380177, 0.9552996391688371, "buy", 497.6108815393298], [1790380206, 0.9556004622294275, "buy", 125.05867160219495], [1790380227, 0.9557121496356908, "sell", 105.48319761344], [1790380237, 0.9559560490951128, "buy", 138.8389906285], [1790380267, 0.9561770444063142, "buy", 107.15967637026881], [1790380277, 0.9557638007350406, "sell", 77.92116371845], [1790380297, 0.956038979620152, "buy", 133.1304598597], [1790380327, 0.9562455355813242, "sell", 144.74750215053942], [1790380327, 0.956452183614212, "buy", 133.40151146418242], [1790380356, 0.9560747587923125, "buy", 130.112024], [1790380377, 0.9563567063502553, "sell", 104.3394800103993], [1790380388, 0.9565605966704289, "buy", 106.96203803650539], [1790380417, 0.9568704696140994, "buy", 97.70514035753517], [1790380429, 0.9567189827952378, "sell", 94.76297854231424], [1790380447, 0.9569727277257277, "buy", 114.88819558609448], [1790380477, 0.9570646977444732, "sell", 103.84126212459572], [1790380477, 0.957218376895373, "buy", 115.46155510957963], [1790380507, 0.957493546232799, "buy", 96.16578526345876], [1790380527, 0.957315173588811, "sell", 129.02435372822], [1790380559, 0.957653633205845, "buy", 95.25101386267181], [1790380568, 0.9577775554455787, "buy", 135.92923132288976], [1790380577, 0.9576791063303794, "sell", 115.74254978862892], [1790380598, 0.9578699342159783, "buy", 85.8273184098], [1790380627, 0.9579227501896946, "sell", 83.92148486542], [1790380627, 0.9580628515550482, "buy", 105.20680081475], [1790380657, 0.958333143917334, "buy", 135.46534248065674], [1790380677, 0.9583330688663703, "sell", 111.03749637559214], [1790380687, 0.9585379928399029, "buy", 114.53297369884655], [1790380688, 0.9590750578038869, "buy", 388.79609134844], [1790380717, 0.9593188157936909, "buy", 84.12341242153], [1790380727, 0.9589597500371008, "sell", 83.23591536271], [1790380747, 0.9592700983132298, "buy", 139.51274448573], [1790380777, 0.959592938182604, "sell", 115.10526071749639], [1790380777, 0.9597741654912213, "buy", 135.9709793144627], [1790380807, 0.9603444143460815, "buy", 98.44764836048186], [1790380827, 0.9606343125666205, "sell", 116.71608055424045], [1790380837, 0.9608091826321827, "buy", 105.43272942021977], [1790380877, 0.961096176126395, "sell", 162.77329372922], [1790380882, 0.9613198483483051, "buy", 119.46420964448], [1790380897, 0.9615543313668784, "buy", 131.20984439422], [1790380927, 0.961301457320158, "sell", 147.97062877229868], [1790380927, 0.9614803488469449, "buy", 134.1417066475483], [1790380958, 0.9605848841848293, "buy", 111.2059745325562], [1790380977, 0.9605094199293455, "sell", 153.4475674215122], [1790380987, 0.9607211260792227, "buy", 119.6903544832893], [1790381017, 0.9635713932394173, "buy", 129.1962248733536], [1790381027, 0.9634490638939354, "sell", 151.9951131327376], [1790381050, 0.9615263785208807, "buy", 113.26195463490382], [1790381077, 0.961519604273136, "sell", 80.23814746737224], [1790381080, 0.9615049332610678, "buy", 93.28383648489464], [1790381107, 0.9618501325334707, "buy", 118.14045081457697], [1790381128, 0.9618573971475719, "sell", 72.02685103201999], [1790381138, 0.9619975460044697, "buy", 86.26915942659984], [1790381167, 0.9623356385857026, "buy", 145.54165582718298], [1790381177, 0.9622358548730533, "sell", 118.38251227191638], [1790381211, 0.9626547190573075, "buy", 190.4770323], [1790381227, 0.9625987014839302, "sell", 117.102595724], [1790381227, 0.9628024915615202, "buy", 132.526598102], [1790381276, 0.9628278980927502, "buy", 97.40157889859532], [1790381277, 0.9626522330270313, "sell", 152.40730844737325], [1790381288, 0.9633139943248932, "buy", 101.70267475113423], [1790381317, 0.9636225622408376, "buy", 137.8658661367654], [1790381327, 0.9647568553038433, "sell", 100.33847328105], [1790381347, 0.9650328367807562, "buy", 142.4228111605], [1790381377, 0.9647048827406799, "sell", 137.64814471269], [1790381377, 0.9648554246462009, "buy", 112.69538971785], [1790381407, 0.9653973569757212, "buy", 89.86566243888], [1790381427, 0.9648714064162566, "sell", 111.20242382162243], [1790381437, 0.9650316023706896, "buy", 84.99212752697653], [1790381467, 0.9651857357295507, "buy", 140.73730682583], [1790381477, 0.9649676296651796, "sell", 110.5953897628], [1790381499, 0.9654901733854563, "buy", 134.68996317168], [1790381527, 0.9655354176156887, "sell", 76.32801943536], [1790381527, 0.9656602096378891, "buy", 93.36049553712], [1790381557, 0.9657479700057655, "buy", 94.3659108659], [1790381577, 0.965491703161688, "sell", 148.85420171162963], [1790381587, 0.9657190051341461, "buy", 126.94283574260501], [1790381617, 0.9660136323514003, "buy", 102.64916239481599], [1790381627, 0.9659308599132701, "sell", 113.73046734875925], [1790381647, 0.9662017649878007, "buy", 135.45241996721137], [1790381677, 0.966260189984741, "sell", 75.00737653245], [1790381677, 0.966446224059033, "buy", 139.09467971511], [1790381707, 0.9667081501671609, "buy", 138.52818049640504], [1790381727, 0.9663804163896402, "sell", 111.6392424741], [1790381737, 0.9665957669885217, "buy", 144.0283125399], [1790381768, 0.9673312453551449, "buy", 127.21147853879249], [1790381777, 0.9671812770506663, "sell", 147.4644599405184], [1790381797, 0.9674614355866386, "buy", 114.33111463079535], [1790381827, 0.9675279964907748, "sell", 87.96239562462654], [1790381827, 0.9677230480338451, "buy", 145.74374353722638], [1790381857, 0.9671617803045858, "buy", 83.75755023534], [1790381877, 0.9676106068115586, "sell", 125.53000389996], [1790381887, 0.9678217874062552, "buy", 123.70247305185], [1790381917, 0.9680860985257951, "buy", 89.99626373837], [1790381927, 0.9678305529589013, "sell", 157.52638794384], [1790381947, 0.9681377233937833, "buy", 140.41939249914], [1790381977, 0.9681218794745522, "sell", 153.89138281308098], [1790381977, 0.9682540920746614, "buy", 98.1742313358475], [1790382007, 0.968819897281415, "buy", 101.74901342151], [1790382027, 0.9688170694986036, "sell", 123.6894861814], [1790382037, 0.9689786047087641, "buy", 82.15249044794], [1790382067, 0.9690948503458626, "buy", 123.403487258533], [1790382077, 0.969652203890518, "sell", 78.50586182297037], [1790382098, 0.9705216591674513, "buy", 127.33160198332], [1790382127, 0.9705231237821407, "sell", 99.7968980436], [1790382127, 0.9706620487190222, "buy", 103.6918852378], [1790382157, 0.9712806157364275, "buy", 131.62380341935764], [1790382177, 0.9712834202463491, "sell", 154.46454292406017], [1790382187, 0.9714795921469112, "buy", 88.0984482833205], [1790382217, 0.971227834855357, "buy", 81.34594028658], [1790382247, 0.9723709758183949, "buy", 106.3893735187731], [1790382279, 0.9729661542382781, "sell", 86.064872269152], [1790382279, 0.9730815791998404, "buy", 86.105431958494], [1790382378, 0.9734748730649471, "sell", 140.7184512609], [1790382427, 0.9731673160180182, "sell", 149.50257503085], [1790382427, 0.9733281514339828, "buy", 119.96530727058], [1790382457, 0.9730288430079824, "buy", 84.88662914038507], [1790382477, 0.9724649902129088, "sell", 136.44299728004], [1790382488, 0.9726804256062016, "buy", 122.46133557776], [1790382550, 0.9718828275553154, "buy", 124.37380482776], [1790382609, 0.9712991229236269, "buy", 113.04770396256], [1790382630, 0.9712174742034847, "sell", 118.10758574016], [1790382637, 0.9713756593289128, "buy", 91.19763779232], [1790382668, 0.971871988001838, "buy", 86.1873388497], [1790382677, 0.9717927417887706, "sell", 112.8765836619], [1790382697, 0.9720590618461623, "buy", 103.7281734396], [1790382728, 0.9692989784229918, "sell", 163.6056478349631], [1790382733, 0.9695363700396494, "buy", 131.85575629291438], [1790382757, 0.969822002713935, "buy", 112.70565462404538], [1790382777, 0.9682992075356232, "sell", 80.00616013624], [1790382788, 0.9684616212325187, "buy", 99.63059126306], [1790382819, 0.968243775271191, "buy", 91.9853146527], [1790382847, 0.9685453595917279, "buy", 134.91177832845], [1790382849, 0.9679575753645625, "sell", 131.12467966323678], [1790382877, 0.9680221967394498, "sell", 95.12871515235283], [1790382877, 0.9681931668331685, "buy", 127.3332544793307], [1790382908, 0.9683387121834897, "buy", 139.5162679684922], [1790382929, 0.9682768564522586, "sell", 106.50948355121157], [1790382938, 0.9694099651667674, "buy", 143.91213789082872], [1790382968, 0.9696259163713898, "buy", 140.05107001140382], [1790382978, 0.9694812988209712, "sell", 138.56074589970876], [1790382997, 0.9696617951694497, "buy", 84.38404231085293], [1790383030, 0.9689529473415109, "sell", 98.52696226822158], [1790383041, 0.9691927264353696, "buy", 119.98147436594824], [1790383058, 0.9694076845087964, "buy", 134.7488997399355], [1790383077, 0.9694581219410665, "sell", 75.55150765162445], [1790383088, 0.9696169209245868, "buy", 85.76185148697027], [1790383118, 0.9696800701963029, "buy", 86.19585532958128], [1790383127, 0.9695012151858106, "sell", 125.93696584292175], [1790383143, 0.9694384950461536, "sell", 102.54297604283373], [1790383148, 0.9696220298762274, "buy", 137.19550629551668], [1790383178, 0.9696181471814792, "sell", 150.57787324875], [1790383178, 0.9697505426957648, "buy", 98.14053727625], [1790383208, 0.9704571798881706, "buy", 134.6783190423], [1790383227, 0.9704182549600398, "sell", 114.438140271], [1790383238, 0.9715422542127389, "buy", 129.678895152], [1790383268, 0.9718731038612617, "buy", 97.00224097239], [1790383278, 0.9718394767694936, "sell", 112.12080451728], [1790383298, 0.9721511037926471, "buy", 110.9559347648347], [1790383328, 0.9721151559831271, "sell", 122.4297701892305], [1790383328, 0.9722244317583284, "buy", 81.25935870876508], [1790383357, 0.9731160988737242, "buy", 81.938053305], [1790383377, 0.9732038013649241, "sell", 141.31083335768], [1790383388, 0.9738871567837722, "buy", 116.82135919437219], [1790383418, 0.974382522192743, "buy", 111.3815504768], [1790383428, 0.9743037253540818, "sell", 70.313902528], [1790383448, 0.9744295302869395, "buy", 101.99469267890193], [1790383478, 0.974433456127503, "sell", 113.48733013791211], [1790383478, 0.9745592063196606, "buy", 93.45691862543751], [1790383508, 0.9748785963552898, "buy", 124.06353645307318], [1790383538, 0.9746901511534409, "buy", 115.13983914899919], [1790383547, 0.9751000252175223, "sell", 91.98973899264], [1790383568, 0.9751488583467032, "buy", 104.88945027559575], [1790383578, 0.974979668783178, "sell", 152.2918615125696], [1790383597, 0.9752318614425082, "buy", 88.52196099073342], [1790383628, 0.976114453692202, "sell", 145.9277243429183], [1790383628, 0.9762651753184902, "buy", 111.8576920353716], [1790383658, 0.9765173864174395, "buy", 84.39203350812643], [1790383678, 0.9764575966244341, "sell", 123.04951612462821], [1790383688, 0.9763280312981036, "buy", 86.52009076578851], [1790383718, 0.9762479439063544, "buy", 129.8842185425472], [1790383728, 0.9760911597510081, "sell", 153.73158545799694], [1790383748, 0.9759713262521256, "buy", 92.03634009367752], [1790383778, 0.9759353428779375, "sell", 131.59750717377378], [1790383778, 0.9760739765401526, "buy", 102.93681629176427], [1790383808, 0.9761159585392473, "buy", 113.19101759332109], [1790383828, 0.9774965465861551, "sell", 95.74054890192], [1790383838, 0.9775727055556293, "buy", 100.93911493944], [1790383868, 0.9778724899508112, "buy", 121.63255703086], [1790383878, 0.9781994826470412, "sell", 92.91421696787299], [1790383898, 0.9789010768125939, "buy", 87.85163903707425], [1790383910, 0.9790860052759619, "buy", 95.16215588263061], [1790383928, 0.9794076343147838, "sell", 71.69552280854658], [1790383928, 0.9795379432714636, "buy", 96.68794783320524], [1790383958, 0.9783910597858154, "buy", 84.72069120400013], [1790383978, 0.9782895891962076, "sell", 141.7105723605177], [1790383988, 0.9783473842708952, "buy", 145.12647506082], [1790384018, 0.9786378448007002, "buy", 113.87503783170885], [1790384028, 0.9785075407957103, "sell", 144.54315191413687], [1790384048, 0.9788247733336655, "buy", 121.00829037895286], [1790384078, 0.9792612286852007, "sell", 93.07618822667528], [1790384078, 0.9793895768723684, "buy", 95.02661823277637], [1790384108, 0.9795938035109093, "buy", 85.01734969737541], [1790384128, 0.9795201709424175, "sell", 133.01026134132283], [1790384138, 0.9802215572300168, "buy", 112.5805735218675], [1790384168, 0.9806927072781623, "buy", 116.09226672820914], [1790384177, 0.9808549703636745, "buy", 95.1726067128607], [1790384178, 0.9807123268206771, "sell", 105.31607817570877], [1790384200, 0.9810835995432837, "buy", 136.10717345299093], [1790384213, 0.9815252013836604, "buy", 285.72573028648094], [1790384259, 0.9807462866649077, "buy", 102.29039620446], [1790384278, 0.9805951744441599, "sell", 164.42577569466], [1790384289, 0.9809845147207016, "buy", 123.45507160623576], [1790384349, 0.9796725667622896, "buy", 89.5803823728], [1790384380, 0.9800255876139566, "sell", 136.38804352515], [1790384380, 0.9802096887585561, "buy", 120.56522941857], [1790384395, 0.9807476328924921, "buy", 379.59381179387], [1790384410, 0.9809708772270886, "buy", 91.1974350195], [1790384479, 0.9820299120410408, "sell", 155.80156711512], [1790384501, 0.9821714565888199, "buy", 93.58309504932224], [1790384529, 0.9824988128350518, "sell", 106.48893189199525], [1790384529, 0.9826842955696226, "buy", 116.23005615757856], [1790384559, 0.982974479267113, "buy", 92.54317338173846], [1790384578, 0.9828596391182431, "sell", 124.47182778294047], [1790384619, 0.983512536231173, "buy", 130.0048443301716], [1790384629, 0.9834173345238645, "sell", 113.04505256316813], [1790384679, 0.984532559682518, "buy", 110.96665301613974], [1790384681, 0.9843523110208643, "sell", 133.194691370832], [1790384731, 0.9821626840528616, "sell", 162.19240336035], [1790384770, 0.9840117774156931, "buy", 100.39558037832111], [1790384799, 0.9840005766663782, "buy", 124.58677321929707], [1790384830, 0.984331617335124, "sell", 164.60926929070266], [1790384879, 0.9836627532116565, "sell", 145.46650610367328], [1790384889, 0.983506605389043, "buy", 102.28382991736073], [1790384929, 0.9833622519728471, "sell", 165.87702789916], [1790384949, 0.9837827611880089, "buy", 122.30013728984305], [1790384979, 0.9838535301265403, "sell", 119.37753084768], [1790384979, 0.984018441258726, "buy", 122.01690355728], [1790385012, 0.9833461731627828, "buy", 127.5231369269], [1790385079, 0.984810208269757, "sell", 158.6598267637716], [1790385103, 0.9852109682535697, "buy", 107.00291643975], [1790385104, 0.9853975411187346, "buy", 137.61399468425], [1790388662, 1.0061254048478017, "buy", 112.55930102059266], [1790388689, 1.0053662159280152, "sell", 159.47035522509373], [1790388689, 1.0055798605572726, "buy", 137.93401398500126], [1790388738, 1.0060350819635475, "sell", 90.48823988012161], [1790388751, 1.0062142703051042, "buy", 99.14304170916822], [1790388790, 1.0068713455574594, "sell", 146.18873062181606], [1790388839, 1.0065233038198813, "sell", 118.2678246110554], [1790388840, 1.0066739572682353, "buy", 111.14823832134245], [1790388871, 1.0067482127077443, "buy", 112.57051599477931], [1790388889, 1.007733160918178, "sell", 82.11843763274031], [1790388899, 1.0079563397051177, "buy", 108.7742345497924], [1790388930, 1.0084492627056143, "buy", 131.02029783612], [1790388939, 1.008401560500973, "sell", 128.55840055744], [1790388959, 1.0086842030073078, "buy", 136.85751809394], [1790388988, 1.0083892008759703, "sell", 165.80588620242946], [1790388990, 1.0085719327715965, "buy", 134.28275522834218], [1790389021, 1.0093478113796697, "buy", 142.89132826725], [1790389039, 1.009396001144843, "sell", 99.26577958052], [1790389050, 1.0096020466169249, "buy", 98.96205688716], [1790389080, 1.0098140124135062, "buy", 103.37940308025], [1790389089, 1.0092443110846716, "sell", 163.07587383472244], [1790389110, 1.009544558559459, "buy", 108.67343573431498], [1790389139, 1.0089880334686603, "sell", 127.24277235428463], [1790389145, 1.0091502003216666, "buy", 118.60344831579928], [1790389170, 1.0094352904625883, "buy", 96.89560395156653], [1790389189, 1.0094663251170386, "sell", 71.63128202174022], [1790389201, 1.0096584679353597, "buy", 87.54131061062982], [1790389240, 1.0086512236173106, "sell", 161.04546573789756], [1790389292, 1.0086552925722527, "buy", 142.2842333738345], [1790389301, 1.008224489008386, "sell", 100.24758335390827], [1790389320, 1.008492494522651, "buy", 94.77091146617096], [1790389340, 1.0079446313135512, "sell", 159.94327939068577], [1790389380, 1.008033888210999, "buy", 130.643601627], [1790389389, 1.0083800571044392, "sell", 135.3970508586021], [1790389410, 1.0085913517086469, "buy", 103.36029926737254], [1790389439, 1.0082574983305121, "sell", 126.7280998826], [1790389440, 1.0084137570671505, "buy", 114.2408690403], [1790389470, 1.0086761573330687, "buy", 100.3921954881], [1790389489, 1.008716724420392, "sell", 77.20492310793], [1790389500, 1.0088706160938266, "buy", 84.4744635871], [1790389532, 1.0086207914248166, "buy", 142.1745739156], [1790389560, 1.0092745737860607, "buy", 102.56613277056], [1790389589, 1.0094698128263957, "sell", 120.54023794368], [1790389590, 1.0096579958907577, "buy", 137.18420953248], [1790389621, 1.0099414876121893, "buy", 143.0379509405734], [1790389629, 1.0098256517149795, "sell", 123.9214942009785], [1790389639, 1.0097082184382238, "sell", 145.10989524155238], [1790389650, 1.0099459066161256, "buy", 141.54626639033128], [1790389690, 1.0095334561877125, "sell", 120.9143227300247], [1790389710, 1.0098369796399336, "buy", 107.2353308757274], [1790389712, 1.0100378105639274, "buy", 130.784341759608], [1790389739, 1.0097819052696675, "sell", 110.7283082565], [1790389741, 1.009902102257444, "buy", 88.69869552804], [1790389770, 1.010399191415954, "buy", 136.24347975536443], [1790389789, 1.0098620090757127, "sell", 98.15072491836794], [1790389800, 1.0100668147921235, "buy", 115.11261202498711], [1790389831, 1.0094055350419735, "buy", 139.33739521086], [1790389839, 1.0092907800642423, "sell", 156.82804474844957], [1790389861, 1.0095661226161008, "buy", 100.18896752810038], [1790389889, 1.0091140295215482, "sell", 139.15837494918], [1790389921, 1.0094529416412445, "buy", 137.56139082263914], [1790389957, 1.0099728438765634, "buy", 145.05819107100788], [1790389972, 1.0103239624016955, "sell", 135.30151607769864], [1790389981, 1.0105944031329885, "buy", 139.1403167753809], [1790390000, 1.0104946793685015, "sell", 104.6528065102591], [1790390011, 1.0107190225655927, "buy", 142.0573759564565], [1790390040, 1.0106223183167193, "sell", 99.4642910352], [1790390040, 1.0107881530896816, "buy", 105.78047643072], [1790390070, 1.0109805883658258, "buy", 95.55173341899], [1790390089, 1.0115769250989826, "sell", 79.55106825264], [1790390101, 1.0117844447941207, "buy", 81.8270211702], [1790390131, 1.0125088838831895, "buy", 111.55501383550954], [1790390139, 1.0125086042396712, "sell", 84.1350722892382], [1790390160, 1.0127868856782545, "buy", 130.9788235900308], [1790390189, 1.0124334123181185, "sell", 139.87552690879642], [1790390190, 1.0126254903975502, "buy", 120.03977658850461], [1790390221, 1.012809679799023, "buy", 107.4987810938148], [1790390239, 1.0123504564326495, "sell", 151.66721414223], [1790390251, 1.0125037947104054, "buy", 96.56062929069], [1790390281, 1.013325773359878, "buy", 102.28602079377], [1790390289, 1.0132564824955683, "sell", 144.83762194918], [1790390339, 1.013593000640559, "sell", 75.24225491809], [1790390340, 1.013707374501165, "buy", 82.79939957458], [1790390371, 1.013596669959634, "buy", 139.16843329313195], [1790390391, 1.0120259667822278, "sell", 159.08907802913666], [1790390439, 1.0122963266210692, "sell", 137.86047192639595], [1790390463, 1.0124858143766506, "buy", 102.6895554952281], [1790390491, 1.0123200671449084, "sell", 134.8040095864565], [1790390540, 1.0123515052363858, "sell", 164.90714858696], [1790390580, 1.0125344940476564, "buy", 94.39758107096637], [1790390590, 1.0125335636471298, "sell", 99.73464928852425], [1790390612, 1.0127554955876885, "buy", 124.70157134100934], [1790390820, 1.0130381793706522, "buy", 101.52212801363], [1790390881, 1.0135986131459302, "buy", 133.44450645833], [1790390891, 1.013550783365353, "sell", 129.5524999706], [1790390940, 1.0133730634092888, "sell", 145.20837992039884], [1790390976, 1.0141860276227335, "buy", 93.583312869292], [1790390989, 1.0141297199823287, "sell", 153.6936834588429], [1790391031, 1.0144006819135338, "buy", 84.12703216845958], [1790391039, 1.0143573449024215, "sell", 75.5326919011751], [1790391060, 1.0146163191009083, "buy", 88.90704778255517], [1790391090, 1.0145104238839093, "sell", 138.86829150057957], [1790391091, 1.0146331813190725, "buy", 90.18312607030339], [1790391122, 1.0148185480922658, "buy", 145.19770551949074], [1790391139, 1.0145022142699582, "sell", 108.37072759208671], [1790391151, 1.014702092369626, "buy", 107.10167194320891], [1790391181, 1.0144615786701843, "buy", 101.13471948579327], [1790391192, 1.0141485981243583, "sell", 155.14350128354573], [1790391210, 1.014385529143547, "buy", 95.65956269763477], [1790391239, 1.0142379663936751, "sell", 159.3768483372], [1790391241, 1.014429100122244, "buy", 139.27693159935], [1790391290, 1.0138827856190729, "sell", 110.78307651549], [1790391301, 1.0140482351349978, "buy", 85.04676441025], [1790391339, 1.0142618364408689, "sell", 159.06915899166142], [1790391357, 1.0145975824509026, "buy", 139.49640208279638], [1790391362, 1.0148039890224143, "buy", 135.75187707626], [1790391390, 1.0147091485015156, "sell", 149.81592174215493], [1790391390, 1.0149060596556456, "buy", 125.24573672235648], [1790391440, 1.015386910698235, "sell", 161.72649060722], [1790391450, 1.0156178902526767, "buy", 130.92643196248], [1790391451, 1.0157926818110126, "buy", 106.85647373324], [1790391481, 1.0158621077735916, "buy", 113.51632912726551], [1790391490, 1.0157858153958033, "sell", 87.90294436228], [1790391541, 1.0158274818162178, "sell", 83.96364209868075], [1790391541, 1.0160269786542182, "buy", 120.50190101633086], [1790391572, 1.0162678265280165, "buy", 91.20833934888], [1790391590, 1.016096142469696, "sell", 122.57351083438402], [1790391662, 1.0159912738584451, "buy", 141.52583215264542], [1790391753, 1.016302434095838, "buy", 118.80366415601011], [1790391781, 1.0159559556950406, "buy", 133.0026456281], [1790391791, 1.015673103159078, "sell", 144.35964848725], [1790391841, 1.0156593844137567, "sell", 83.48272622388], [1790391842, 1.0157963371857657, "buy", 99.63747106318], [1790391901, 1.0164284153924403, "buy", 90.27061232928278], [1790391990, 1.0163891183326448, "sell", 114.70024050781852], [1790391990, 1.0165601794532468, "buy", 124.35678348604729], [1790392022, 1.0164769430422393, "buy", 81.17134644432], [1790392052, 1.0169094866747748, "buy", 88.82618650486374], [1790392083, 1.0164689851873583, "buy", 123.75900940055966], [1790392091, 1.0162259208728914, "sell", 166.53858025185173], [1790392114, 1.016435870618915, "buy", 82.49592956074902], [1790392141, 1.0166510868465226, "sell", 117.97817771151], [1790392143, 1.0167954537282833, "buy", 104.97151469871], [1790392191, 1.0165595560245886, "sell", 164.70095544395087], [1790392232, 1.0169336850102653, "buy", 142.1789768103396], [1790392241, 1.0148752953649736, "sell", 165.34240075479], [1790392262, 1.0151230770354467, "buy", 98.65840271154], [1790392347, 1.0129736839973458, "buy", 603.999999396], [1790392353, 1.0131413009901165, "buy", 92.5206600832], [1790392399, 1.0134208525366386, "sell", 123.8829352477], [1790392399, 1.0135921131787953, "buy", 603.69999987926], [1790392436, 1.0136179452599978, "buy", 80.7910828024411], [1790392443, 1.013530749211655, "sell", 101.06107115662518], [1790392466, 1.0133094888145782, "buy", 127.48950382365], [1790392594, 1.014349342110723, "sell", 156.8758357332336], [1790392644, 1.0143958608204853, "sell", 133.5681146064606], [1790392646, 1.0145247965092117, "buy", 82.0771474475385], [1790392676, 1.014943410179028, "buy", 132.2369151973821], [1790392693, 1.0145990456249712, "sell", 146.24970295373947], [1790392744, 1.014534304013204, "sell", 103.21655596789701], [1790392765, 1.0135981485216632, "buy", 107.28952434846], [1790392796, 1.0132821236041853, "buy", 115.80855202276004], [1790392826, 1.0146192008560373, "buy", 143.11938394518], [1790392843, 1.0142816293153802, "sell", 86.55441351515117], [1790392856, 1.0144534487444148, "buy", 111.52301826541537], [1790392885, 1.0148075901547005, "buy", 131.7393571212139], [1790392902, 1.0151387416131874, "sell", 141.83569456068], [1790392916, 1.015348814761074, "buy", 82.61954747746], [1790392943, 1.0150846019493933, "sell", 160.29173276775282], [1790392945, 1.0152352363584476, "buy", 96.01171411159264], [1790392975, 1.0158195202507663, "buy", 132.56430818727884], [1790392993, 1.015450904912945, "sell", 130.9049228396], [1790393007, 1.0156035021157257, "buy", 95.6567562754], [1790393035, 1.0160982023729659, "buy", 126.89066653593268], [1790393043, 1.0160007849136827, "sell", 115.57156405448092], [1790393066, 1.0162430219295353, "buy", 107.84632626648855], [1790393093, 1.016516948254553, "sell", 86.12909190375], [1790393096, 1.0167319676276485, "buy", 142.53046635975], [1790393125, 1.0171638969030892, "buy", 83.1250854433848], [1790393144, 1.017023134982473, "sell", 97.52343231511271], [1790393157, 1.0172161737018561, "buy", 107.00016342282711], [1790393187, 1.0176206532200418, "buy", 141.11537857673486], [1790393196, 1.017505547927608, "sell", 124.94610297850066], [1790393215, 1.0183695338292311, "buy", 114.31857076458925], [1790393245, 1.0188292543463375, "sell", 158.6330777399982], [1790393295, 1.018783602864793, "sell", 160.7484959834], [1790393306, 1.0189621703859102, "buy", 84.5173290448], [1790393369, 1.01996052998476, "buy", 122.722762694279], [1790393396, 1.0199126809128183, "sell", 136.8402400376911], [1790393398, 1.0200653245723725, "buy", 110.62962323533931], [1790393445, 1.0191428757535173, "sell", 139.52937113331], [1790393457, 1.019329573036196, "buy", 134.98778526085], [1790393486, 1.0196482488233622, "buy", 137.15285054804295], [1790393511, 1.019860339468667, "sell", 130.72457848325], [1790393517, 1.0200574615167022, "buy", 92.5904480756], [1790393545, 1.0198447952909016, "sell", 116.3342249439957], [1790393546, 1.0200145512910799, "buy", 104.1751475080434], [1790393577, 1.020379435470121, "buy", 109.26449804061207], [1790393596, 1.0202509053421085, "sell", 101.86992826401803], [1790393606, 1.020423474773279, "buy", 90.29430411620098], [1790393668, 1.0205112571872446, "buy", 90.20634904449], [1790393696, 1.020341303482273, "sell", 87.10431149574], [1790393696, 1.020552971656585, "buy", 141.29851343608], [1790393727, 1.0200794886130864, "buy", 85.47576053751301], [1790393744, 1.0201473355026605, "sell", 127.43913021997], [1790393756, 1.02037633646961, "buy", 106.93349527493], [1790393794, 1.021038855201126, "sell", 109.44394785073638], [1790393847, 1.0207749499931063, "sell", 92.00710507788], [1790393854, 1.0209397448865678, "buy", 88.03891312299], [1790393877, 1.021425502367946, "buy", 121.8660294462], [1790393895, 1.021005471841446, "sell", 101.48376355920011], [1790393908, 1.0212445716281546, "buy", 134.85136275614417], [1790393967, 1.021984624629026, "buy", 93.47227803132], [1790394003, 1.0224190259985229, "buy", 124.52646348506], [1790394027, 1.021833938756582, "buy", 101.70776909755895], [1790394046, 1.0214465641835109, "sell", 145.70842381239], [1790394095, 1.0214927740104063, "sell", 92.40527009639449], [1790394178, 1.0210551339005773, "buy", 135.0806966784], [1790394246, 1.0203001078793394, "sell", 165.2502746178081], [1790394298, 1.021083548429374, "buy", 81.0344968394], [1790394327, 1.0216090267645668, "buy", 85.1453264032], [1790394345, 1.0216506948987136, "sell", 85.063931883], [1790394358, 1.0218757901679267, "buy", 129.0772897365], [1790394389, 1.022251695728428, "buy", 117.89125285252], [1790394395, 1.0221955632994348, "sell", 85.34247675492], [1790394417, 1.0221558201182204, "buy", 94.47489311119267], [1790394447, 1.0229614681478862, "buy", 140.00297799114], [1790394477, 1.0231110102737508, "buy", 119.51107133912], [1790394495, 1.02083073956002, "sell", 112.80872612846021], [1790394507, 1.0210638886679737, "buy", 122.85484306665782], [1790394538, 1.0234122986630132, "buy", 91.9032000495], [1790394545, 1.0232680521532167, "sell", 149.9726492985], [1790394568, 1.0230869016948818, "buy", 100.89789232484], [1790394595, 1.0227791573196632, "sell", 90.32248756210917], [1790394597, 1.022958702892767, "buy", 129.1922592984073], [1790394693, 1.0234740889583405, "buy", 100.83311644711095], [1790394695, 1.02328030074066, "sell", 150.73860164181224], [1790394748, 1.0239071150521002, "buy", 80.9072554053972], [1790394795, 1.0227215915507881, "sell", 109.18714338365932], [1790394808, 1.0229082537139287, "buy", 98.69720665039155], [1790394838, 1.0237484560701926, "buy", 93.8890496358], [1790394845, 1.0235718001434368, "sell", 162.703167989], [1790394868, 1.0238560967207784, "buy", 127.38589589445], [1790394895, 1.0234907676752314, "sell", 143.739040686958], [1790394897, 1.0237052749158568, "buy", 140.36934161387134], [1790394927, 1.0239883045942713, "buy", 101.28249028353703], [1790394945, 1.0239758158441512, "sell", 138.42744505634], [1790394957, 1.0241983111813326, "buy", 112.29347149226], [1790394958, 1.0243619630423053, "buy", 118.16949746882], [1790394987, 1.024651362672007, "buy", 93.76763385946], [1790394995, 1.0244640513337164, "sell", 162.11698930624], [1790395017, 1.0247435079095957, "buy", 134.67252502836251], [1790395046, 1.024721715956238, "sell", 127.92406111344], [1790395047, 1.0249133746237173, "buy", 113.23742250376], [1790395079, 1.0252115997425537, "buy", 100.62314882132534], [1790395099, 1.0250608969836723, "sell", 158.48047299893966], [1790395138, 1.025589526116813, "buy", 131.4284972313], [1790395139, 1.0257578287731488, "buy", 96.75666725532], [1790395149, 1.025479354071544, "sell", 145.0177071514141], [1790395168, 1.0257420124676355, "buy", 117.33832346402647], [1790395197, 1.0260781198095865, "buy", 107.45623201030845], [1790395199, 1.0259511703252036, "sell", 114.93485850684921], [1790395228, 1.0263939716376547, "buy", 106.80559584333], [1790395249, 1.0263771496064436, "sell", 150.67159488576], [1790395258, 1.0265381210362137, "buy", 81.0696402672], [1790395287, 1.0270323604495029, "buy", 128.99870497331813], [1790395301, 1.027363993063709, "sell", 132.4992318748012], [1790395318, 1.0276231954013084, "buy", 108.45183329856432], [1790395348, 1.0281271485858658, "buy", 115.1222866726256], [1790395349, 1.0279789746126284, "sell", 106.42161704571896], [1790395377, 1.0286630495967242, "buy", 143.7905443779945], [1790395399, 1.0288278132342334, "sell", 148.6033064104932], [1790395408, 1.0290244245268332, "buy", 83.0593015232022], [1790395449, 1.0293066017073627, "sell", 127.91817109824], [1790395468, 1.0295805184869298, "buy", 118.71798156708], [1790395475, 1.029750430445603, "buy", 111.21270656412], [1790395498, 1.0297874528053081, "buy", 104.40361935980219], [1790395499, 1.0296352966742117, "sell", 109.22805910770377], [1790395528, 1.029928451120962, "buy", 90.8510717024774], [1790395549, 1.0298477845267464, "sell", 117.3893722353654], [1790395558, 1.0300413490160405, "buy", 110.24060878590704], [1790395589, 1.030445908261967, "buy", 127.60353107134488], [1790395599, 1.030763500068144, "sell", 93.83542605325], [1790395618, 1.0310458854044429, "buy", 142.8823904563], [1790395648, 1.0313362937715242, "buy", 90.7581890278], [1790395649, 1.0311484398234538, "sell", 134.9018646876], [1790395678, 1.0317813155587277, "buy", 105.87273151401575], [1790395699, 1.031840215189199, "sell", 102.53015777617063], [1790395708, 1.032096834180373, "buy", 135.1102987249504], [1790395738, 1.0327374127930409, "buy", 131.52020966208], [1790395749, 1.0325795791394594, "sell", 128.0109234739126], [1790395768, 1.0328509937530803, "buy", 123.8438275338508], [1790395798, 1.0329755155580713, "buy", 113.03887931679006], [1790395799, 1.0328015653813147, "sell", 124.81213601817383], [1790395828, 1.03327706989776, "buy", 113.929527133], [1790395849, 1.0329727863566667, "sell", 161.4745475203685], [1790395859, 1.033143158157775, "buy", 88.07455466665428], [1790395888, 1.0333815786292777, "buy", 93.58658425955775], [1790395899, 1.0332285315803904, "sell", 83.89775357184783], [1790395918, 1.0334894819430787, "buy", 98.88559642292044], [1790396098, 1.0337067220140428, "buy", 136.62215797919004], [1790396099, 1.0335316030976356, "sell", 125.44585388952311], [1790396129, 1.034052287566378, "buy", 98.48170292796], [1790396149, 1.033827740028791, "sell", 107.15402357212], [1790396158, 1.034056628888517, "buy", 137.76777101592], [1790396188, 1.0344811886607816, "buy", 88.38888105366], [1790396217, 1.0345213490564944, "buy", 120.0207145256], [1790396249, 1.0342029674264281, "sell", 155.77970219738734], [1790396250, 1.0343273099112396, "buy", 89.09364399746173], [1790396277, 1.0342821280132002, "buy", 83.1338638042], [1790396300, 1.0344825160952562, "sell", 108.89977184394095], [1790396308, 1.0347289053464679, "buy", 123.3066361633291], [1790396349, 1.0351073641214839, "sell", 107.862145009344], [1790396368, 1.0353311819577418, "buy", 85.9854251916], [1790396398, 1.0357536793173583, "buy", 90.9287271599175], [1790396399, 1.0356095675220818, "sell", 103.1425287950715], [1790396428, 1.036016641937854, "buy", 87.8901740528], [1790396449, 1.036664419835938, "sell", 93.9208183852], [1790396459, 1.0369133127189627, "buy", 135.1977391832], [1790396488, 1.036849390145674, "buy", 131.20200009581677], [1790396500, 1.0368195945077208, "sell", 126.33510003204], [1790396520, 1.0369836717847485, "buy", 97.4401248978], [1790396549, 1.0369038128302048, "sell", 89.3691090219272], [1790396549, 1.0370436546800934, "buy", 100.44311821270165], [1790396580, 1.0360216595398533, "buy", 89.47547564788], [1790396610, 1.035711565321479, "buy", 100.51710461053725], [1790396634, 1.035182452539204, "sell", 165.07536676698], [1790396638, 1.0354315727778234, "buy", 133.76411242923], [1790396649, 1.0350802383978246, "sell", 108.08712494328], [1790396668, 1.035254065863023, "buy", 124.02747268212], [1790396698, 1.035430020935188, "buy", 89.33787028215072], [1790396699, 1.0352413271476117, "sell", 134.9321044410906], [1790396730, 1.0350290429088562, "buy", 110.1586932096], [1790396749, 1.0351787035730728, "sell", 103.24741858621236], [1790396758, 1.035472922583407, "buy", 139.85154618660684], [1790396789, 1.0356789907152002, "buy", 103.3319619807462], [1790396797, 1.035799944390316, "buy", 63.492702099497286], [1790396799, 1.0354080877416718, "sell", 95.65004806665], [1790396818, 1.0356336346151571, "buy", 134.0563485426], [1790396849, 1.0360642540637928, "buy", 127.24109090872628], [1790396878, 1.036327510552295, "buy", 134.31340032619957], [1790396885, 1.0361411266130915, "sell", 151.3715994888658], [1790396899, 1.0360994812399509, "sell", 119.9805270704838], [1790396908, 1.0363048901394598, "buy", 107.41079416011483], [1790396938, 1.0368618540758403, "buy", 106.33182813085], [1790396950, 1.0364242932383094, "sell", 160.3924423124], [1790396968, 1.03671725704949, "buy", 141.85966540972], [1790396999, 1.036841541838984, "sell", 103.3549659128896], [1790396999, 1.0369862468275957, "buy", 136.9995270628348], [1790397033, 1.036170418890067, "buy", 83.76569047521822], [1790397052, 1.0361446688843303, "sell", 84.03161720845472], [1790397061, 1.0363918427643564, "buy", 129.53523394207517], [1790397117, 1.0374219929729531, "sell", 116.74444902956], [1790397117, 1.0376501256075183, "buy", 143.68711513944], [1790397145, 1.0375350031152446, "buy", 108.15670235865949], [1790397164, 1.0376220173861554, "sell", 92.92268681491646], [1790397175, 1.0377997820993636, "buy", 96.5475425257698], [1790397206, 1.038384687241214, "buy", 109.67737934644], [1790397216, 1.038204205168017, "sell", 157.14116908912], [1790397236, 1.0382186682463312, "buy", 131.0293705524987], [1790397267, 1.0387207677640187, "sell", 105.65762813627], [1790397267, 1.0388547270406958, "buy", 96.80841104249], [1790397320, 1.038375226455465, "sell", 136.40133895776], [1790397320, 1.0385285169587566, "buy", 110.74666778226], [1790397350, 1.038747079895896, "buy", 90.15183864799], [1790397360, 1.039065138684102, "buy", 195.28376378188], [1790397372, 1.0392593457965253, "sell", 81.14619635336], [1790397389, 1.0394202180256729, "buy", 85.42442243408], [1790397421, 1.0396741460549601, "sell", 108.66090873386], [1790397421, 1.039841325797008, "buy", 119.74247227334], [1790397450, 1.040758092306349, "buy", 114.75037978362], [1790397471, 1.040313962587371, "sell", 155.74049251], [1790397482, 1.0405389810328753, "buy", 104.931931405], [1790397511, 1.0403996646680354, "buy", 116.29164507665082], [1790397520, 1.0398150011846123, "sell", 125.96553305497513], [1790397543, 1.0400621309023175, "buy", 113.97018966211482], [1790397570, 1.04064969935517, "sell", 160.05330404592], [1790397570, 1.040847249054371, "buy", 122.5685936904], [1790397600, 1.0412618416596957, "buy", 132.01773025799], [1790397620, 1.0409530876190678, "sell", 149.9340963798622], [1790397629, 1.0411833341260206, "buy", 131.01000001517718], [1790397660, 1.0417762915558055, "buy", 81.13077424764], [1790397673, 1.0416077787244198, "sell", 165.74274805679065], [1790397690, 1.0419512853226363, "buy", 136.0110443291819], [1790397780, 1.0427777386446166, "buy", 118.23945697280335], [1790397809, 1.0432815704990315, "buy", 97.61525406946], [1790397822, 1.043131589158742, "sell", 106.86727547506], [1790397841, 1.0434018797396827, "buy", 123.56562036652], [1790397871, 1.0436824304745613, "buy", 136.47257772322], [1790397873, 1.0435564620929096, "sell", 110.28349341232], [1790397901, 1.0438218892927988, "buy", 119.25309539532], [1790397923, 1.0438225252009607, "sell", 132.01549345084], [1790397946, 1.0438720369096057, "buy", 133.4214409333544], [1790397961, 1.0441540877525475, "buy", 142.93223140173296], [1790397990, 1.0440063549252536, "sell", 142.69129816746], [1790397991, 1.0442124516051177, "buy", 123.39810332766], [1790398023, 1.044042103334797, "sell", 159.77656411297997], [1790398023, 1.044175064811616, "buy", 95.05978882583247], [1790398072, 1.0447692203578254, "sell", 143.2641213828], [1790398081, 1.044987307815222, "buy", 117.1099277766], [1790398111, 1.0451003219870614, "buy", 137.92392078486768], [1790398122, 1.0456039408035376, "sell", 110.9402252975016], [1790398141, 1.0458078632235512, "buy", 109.343381423619], [1790398171, 1.0459316914932884, "buy", 127.83416112812154], [1790398172, 1.0457214794226406, "sell", 149.61130015562742], [1790398201, 1.046213249795917, "buy", 125.6872376101657], [1790398221, 1.046190110142438, "sell", 122.86754999485883], [1790398231, 1.0463657467304637, "buy", 104.16443345113507], [1790398261, 1.0470493927352866, "buy", 117.1401873222], [1790398271, 1.0468519920585369, "sell", 110.2174562728], [1790398291, 1.0470774248490091, "buy", 87.01224009125], [1790398321, 1.0477014457978464, "buy", 93.3444498088755], [1790398322, 1.0474835042499158, "sell", 155.0336998219985], [1790398352, 1.047558262086971, "buy", 91.19715685866], [1790398372, 1.0472632322701303, "sell", 143.58655599850542], [1790398381, 1.0474374004364821, "buy", 104.70216777006357], [1790398412, 1.0480479037667985, "buy", 113.84777964208], [1790398422, 1.0476983132745576, "sell", 94.96707207855161], [1790398441, 1.0479032729985434, "buy", 86.40301706100523], [1790398471, 1.0482510401103635, "buy", 106.50325956735206], [1790398472, 1.04802951260427, "sell", 157.51327552782655], [1790398501, 1.0483955306822512, "buy", 114.6891943392], [1790398523, 1.0484465748557412, "sell", 90.52775764745], [1790398532, 1.048658764103266, "buy", 118.81802614935], [1790398562, 1.0488538925168869, "buy", 91.50427447266715], [1790398572, 1.048873926763952, "sell", 140.0553215694], [1790398591, 1.04911711122496, "buy", 91.29956739564], [1790398622, 1.0489918768929718, "sell", 102.12407423712], [1790398625, 1.049162234371068, "buy", 121.56197503424], [1790398651, 1.0494886427697045, "buy", 144.1954512525442], [1790398672, 1.049512095526976, "sell", 80.84717304349114], [1790398681, 1.0497059500013903, "buy", 103.08281493838022], [1790398711, 1.0499500786035039, "buy", 94.93077769379819], [1790398722, 1.0498393062026141, "sell", 123.45703212571448], [1790398741, 1.0500929051190167, "buy", 94.70094589807631], [1790398771, 1.0503798954329098, "buy", 92.36410903517906], [1790398772, 1.0501450818991223, "sell", 166.23897667083367], [1790398803, 1.0504343783197303, "buy", 117.00131458676265], [1790398822, 1.0504704344363556, "sell", 91.53503894735073], [1790398831, 1.0506825648187939, "buy", 103.40816389518912], [1790398863, 1.0515451504621924, "buy", 120.47680099431], [1790398872, 1.0512120515221295, "sell", 136.10373113172], [1790398891, 1.0515236211531833, "buy", 110.49704549092], [1790398921, 1.0517994270959203, "buy", 91.69557297824], [1790398922, 1.0515976420409676, "sell", 143.31638410144], [1790398933, 1.0513451779573724, "buy", 75.40579552098], [1790398951, 1.0516374213530544, "buy", 133.45213554096], [1790398972, 1.051292009979611, "sell", 143.19289096035], [1790398981, 1.051455846933062, "buy", 90.58280827385], [1790398998, 1.0515257153514461, "sell", 155.77523648246617], [1790399011, 1.0517565463894827, "buy", 111.25991023979228], [1790399022, 1.051646907204449, "sell", 123.25080839024571], [1790399074, 1.051892268479927, "sell", 101.91506555776], [1790399101, 1.0521168603079942, "buy", 103.20739586144], [1790399122, 1.0519662832485381, "sell", 90.59943534016925], [1790399132, 1.0521730459254837, "buy", 124.499136850094], [1790399174, 1.0522533852257345, "sell", 104.83258252299865], [1790399191, 1.0524826282106476, "buy", 81.12283984552946], [1790399199, 1.0525900927891692, "buy", 92.81205541538], [1790399221, 1.0528604466230755, "buy", 87.24482614442], [1790399222, 1.0527335831882423, "sell", 90.0493388746], [1790399272, 1.0528769089412422, "sell", 129.42912936898], [1790399284, 1.053019237269423, "buy", 89.94353103244], [1790399313, 1.0532405093622308, "buy", 94.36733539096], [1790399322, 1.0530114793331788, "sell", 129.06079261159726], [1790399371, 1.0538410472052364, "buy", 138.844546446816], [1790399403, 1.0539468282555615, "buy", 92.65033884126], [1790399424, 1.053964428942729, "sell", 111.62352861016], [1790399464, 1.0536523536031093, "buy", 132.59361352384], [1790399473, 1.0534040137572775, "sell", 91.56783189483659], [1790399492, 1.0536618338873827, "buy", 136.498534303012], [1790399522, 1.053463305614305, "sell", 101.5953646969677], [1790399573, 1.052545493660935, "sell", 162.9411596998], [1790399671, 1.052977182814271, "buy", 86.30995168635542], [1790399672, 1.0528073361048886, "sell", 120.42165460574658], [1790399702, 1.0528857115266448, "buy", 89.05018737545], [1790399724, 1.053041082346519, "sell", 125.09591604291616], [1790399734, 1.053258084828473, "buy", 134.09254302045395], [1790399768, 1.0533073240754056, "buy", 96.26345686164], [1790399772, 1.0531339253222078, "sell", 143.56084620596], [1790399791, 1.053363026581215, "buy", 93.28174180124], [1790399823, 1.0530426009916278, "sell", 112.47803676498], [1790399823, 1.0532013151015185, "buy", 105.16951231949], [1790399852, 1.0530461127512767, "buy", 81.40318748406], [1790399873, 1.0529417991657806, "sell", 147.1684593405], [1790399882, 1.053126758177623, "buy", 100.51614471314], [1790399912, 1.0537062916907893, "buy", 129.67083399992882], [1790399923, 1.053540138822204, "sell", 166.20298135162014], [1790399974, 1.052101004590334, "sell", 103.72516239971944], [1790399974, 1.0523066829351138, "buy", 121.28872181283535], [1790400002, 1.0542764620612999, "buy", 136.13268314196], [1790400023, 1.053917738373971, "sell", 100.32816200483515], [1790400032, 1.0541966340806286, "buy", 136.170659308599], [1790400062, 1.0545130274252874, "buy", 105.872742121914], [1790400073, 1.0548914292524783, "sell", 156.3555391320188], [1790400092, 1.055228441045082, "buy", 143.2572325447552], [1790400122, 1.0558939900340953, "buy", 123.4589909408896], [1790400123, 1.0556655113166897, "sell", 161.7898249334528], [1790400175, 1.0555329504256232, "sell", 129.62523319018], [1790400184, 1.0556929360100455, "buy", 94.99875635614], [1790400212, 1.05625507393313, "buy", 106.26321891792], [1790400223, 1.056031662202158, "sell", 93.91651263987538], [1790400242, 1.0562591747574932, "buy", 110.36443901502777], [1790400272, 1.057105654817933, "buy", 140.4048213439974], [1790400273, 1.0569078965733292, "sell", 139.9543684678342], [1790400302, 1.0576077049605508, "buy", 113.519491368156], [1790400323, 1.0572534612345263, "sell", 136.308757688593], [1790400332, 1.0574897546419826, "buy", 114.3287514923211], [1790400362, 1.0577778739320138, "buy", 104.57797198284], [1790400373, 1.0576505800922882, "sell", 101.20623145207196], [1790400392, 1.0579216860718863, "buy", 105.47190031729664], [1790400422, 1.058861865749497, "buy", 132.23847232766], [1790400423, 1.058742520581023, "sell", 103.00507274572], [1790400452, 1.0576760427554424, "buy", 116.33093842117], [1790400466, 1.233256628050641e-05, "sell", 61.503707066481745], [1790400466, 1.2941943096684113e-05, "sell", 64.56172839759309], [1790400466, 1.360476522357845e-05, "sell", 67.88947026704714], [1790400466, 1.4312138018147918e-05, "sell", 71.44258475573078], [1790400466, 1.5076151251175612e-05, "sell", 75.28212993297736], [1790400466, 1.5903017524060338e-05, "sell", 79.43974204984292], [1790400466, 1.6799825192125344e-05, "sell", 83.9515489796573], [1790400466, 1.7774690791059482e-05, "sell", 88.85895774856749], [1790400466, 1.8836943341498284e-05, "sell", 94.20960865444741], [1790400466, 1.999734837748032e-05, "sell", 100.05853476047538], [1790400466, 2.12683817980067e-05, "sell", 106.46958422010424], [1790400466, 2.266456662329918e-05, "sell", 113.51716879241238], [1790400466, 2.420288971609068e-05, "sell", 121.28843515222498], [1790400466, 2.590332094336792e-05, "sell", 129.885970294825], [1790400466, 2.7789464592884896e-05, "sell", 139.43120593726005], [1790400466, 2.988938300130026e-05, "sell", 150.06873090454252], [1790400466, 3.226229530337736e-05, "sell", 162.10193694186765], [1790400466, 3.49005412231433e-05, "sell", 175.49602382375616], [1790400466, 3.787615809275835e-05, "sell", 190.6215962206815], [1790400466, 4.124922095530282e-05, "sell", 207.7905047845991], [1790400466, 4.509379733326051e-05, "sell", 227.38810815755133], [1790400466, 4.95020484404367e-05, "sell", 250.01061598568316], [1790400466, 5.458493847203003e-05, "sell", 276.0195579087053], [1790400466, 6.049318542524894e-05, "sell", 306.31067463557173], [1790400466, 6.741569703806285e-05, "sell", 341.878584358343], [1790400466, 7.559869783059682e-05, "sell", 384.0244505091697], [1790400466, 8.536794038063069e-05, "sell", 434.4767808510911], [1790400466, 9.716164831494925e-05, "sell", 495.57165609534997], [1790400466, 0.0001117470456047531, "sell", 571.3954426218805], [1790400466, 0.0001296740933954833, "sell", 664.9710871413047], [1790400466, 0.00015229030311326693, "sell", 783.5819977055136], [1790400466, 0.00018138633995719585, "sell", 937.5038810334553], [1790400466, 0.00021969712844333218, "sell", 1141.0068978932663], [1790400466, 0.00027156913983019206, "sell", 1419.5222476591994], [1790400466, 0.00034425044611675567, "sell", 1812.9515259562957], [1790400466, 0.0004505685382687652, "sell", 2397.2615323522855], [1790400466, 0.0006150074712780187, "sell", 3317.156447377425], [1790400466, 0.0008891844374379025, "sell", 4886.895736564699], [1790400466, 0.001397934624378202, "sell", 7917.079990799004], [1790400466, 0.0025114050339551924, "sell", 14986.386412918371], [1790400466, 0.005773396205164855, "sell", 38676.12327377521], [1790400466, 0.024694551565160778, "sell", 1320.8040763924125], [1790400466, 0.025270528815935018, "sell", 1265100.9813761688], [1790400471, 2.4064622828686246e-06, "buy", 117.77758689057005], [1790422926, 2.3621028989170105e-06, "sell", 127.21418105905], [1790424077, 2.6270861640350972e-06, "buy", 118.52961088573606], [1790424082, 2.373180849325422e-06, "sell", 117.04915051880731]], "5gJA82XycKdRWz6gJXFqmejjK2BJUVjEuEhyRo1pump": [[1788934944, 0.17245769974298356, "buy", 390.18473324985], [1788934964, 0.17273772846988442, "buy", 383.7094951427511], [1788934984, 0.17253277192129174, "sell", 334.65686050680625], [1788935004, 0.1729713965461434, "buy", 412.72955224779], [1788935024, 0.17333329237569084, "buy", 401.89122419696], [1788935044, 0.17310524693102988, "sell", 371.89090648094], [1788935065, 0.17333306281454283, "buy", 391.9231297677874], [1788935084, 0.17360178266989912, "buy", 412.18454476325144], [1788935105, 0.17330903037487722, "sell", 352.0706237277254], [1788935125, 0.17355159980067775, "buy", 395.5843281719712], [1788935145, 0.17423369708735245, "buy", 411.5180354661114], [1788935158, 0.1741912331466348, "sell", 69.37011390158841], [1788935165, 0.17342409391867214, "sell", 359.6663202665288], [1788935185, 0.17367845706265203, "buy", 414.7512357030808], [1788935206, 0.17409382507965404, "buy", 391.87416371285], [1788935225, 0.17381199088397228, "sell", 327.89479661234236], [1788935245, 0.17404951000476254, "buy", 386.83334499393794], [1788935266, 0.1742405416380032, "buy", 395.6809986294279], [1788935286, 0.1740203703486529, "sell", 321.45509082677154], [1788935306, 0.17426747773032367, "buy", 402.1316288293012], [1788935326, 0.1745178164718436, "buy", 397.9994042042482], [1788935346, 0.17436787254966832, "sell", 324.04363116858], [1788935366, 0.17461980259137802, "buy", 409.70354756944], [1788935387, 0.17492356975945467, "buy", 412.11314777416], [1788935427, 0.17516031484358463, "buy", 411.09652811535], [1788935447, 0.1754487184330715, "buy", 413.6412485357], [1788935467, 0.17526192432258544, "sell", 345.06509124672], [1788935488, 0.1755018362380726, "buy", 389.12466901056], [1788935508, 0.1757789299390697, "buy", 394.85335632202], [1788935528, 0.1755338851037011, "sell", 342.53113633152], [1788935548, 0.17578058422349174, "buy", 399.84290162208], [1788935568, 0.17602827259569817, "buy", 413.2917921544227], [1788935588, 0.17573447083552796, "sell", 324.21064393116], [1788935608, 0.17598451810044735, "buy", 405.0106602885], [1788935628, 0.17619220029947788, "buy", 390.67638862352], [1788935648, 0.1759681792376467, "sell", 357.6334010805198], [1788935669, 0.1762127199851955, "buy", 395.6334455840929], [1788935689, 0.17654991612751764, "buy", 404.50446839616], [1788935709, 0.1763557792981887, "sell", 340.82362273142], [1788935729, 0.17661375170699142, "buy", 417.18968712002], [1788935749, 0.17703174701112318, "buy", 379.66771659327844], [1788935769, 0.17681857829725486, "sell", 348.53656827459], [1788935789, 0.177053117186816, "buy", 379.01119838481], [1788935809, 0.17721705853102687, "buy", 404.0271865445227], [1788935829, 0.17700164518890016, "sell", 356.1196659545645], [1788935849, 0.1772473265681335, "buy", 396.6779528131381], [1788935869, 0.17745552554705046, "buy", 396.51032894164], [1788935889, 0.17722258377084996, "sell", 367.1244726407752], [1788935909, 0.1774657149101377, "buy", 392.27436032322817], [1788935930, 0.17767533295123683, "buy", 391.71085891924], [1788935950, 0.1774411747762467, "sell", 336.16618821287057], [1788935970, 0.17769993325900496, "buy", 417.25443823569725], [1788935990, 0.17794987639625603, "buy", 399.83336674584365], [1788936010, 0.17771682366605027, "sell", 358.69899868737], [1788936030, 0.1779633534985944, "buy", 397.21739176251], [1788936050, 0.1785890323622194, "buy", 391.15863922972056], [1788936070, 0.17797345490332828, "sell", 373.78068463032], [1788936090, 0.17821448146380908, "buy", 388.13447034219], [1788936110, 0.1784519819563887, "buy", 381.98415218667], [1788936130, 0.17821112098405295, "sell", 332.17990931315], [1788936150, 0.17846542964366324, "buy", 409.07171467289], [1788936171, 0.17873699621193748, "buy", 380.11164065880166], [1788936191, 0.1784922545117143, "sell", 364.1343004206], [1788936210, 0.1787472991035146, "buy", 409.975187033], [1788936231, 0.17898098117329558, "buy", 412.2756608025258], [1788936251, 0.1787380437816775, "sell", 371.79445409694], [1788936271, 0.17897713306449017, "buy", 383.91811021494], [1788936291, 0.1792204776236351, "buy", 390.56448807936], [1788936311, 0.17905894664313748, "sell", 341.35256691822], [1788936331, 0.17929428807934872, "buy", 377.68121922333], [1788936351, 0.17954118463215576, "buy", 396.00907042026], [1788936372, 0.17920850649409317, "sell", 368.12810760585], [1788936391, 0.17945394456382402, "buy", 393.52353888885], [1788936411, 0.1797304396184478, "buy", 415.55192980056], [1788936431, 0.1794815637129349, "sell", 376.36491382743395], [1788936451, 0.17972506268028235, "buy", 390.1069999428083], [1788936472, 0.1799927265090002, "buy", 409.0887990177557], [1788936492, 0.17977971785407618, "sell", 323.1334661057656], [1788936512, 0.18004048671565454, "buy", 417.6169284746796], [1788936532, 0.18030536351247575, "buy", 415.42525324633016], [1788936552, 0.18008898176227195, "sell", 336.4980033302856], [1788936572, 0.1803454298374521, "buy", 410.1887746471624], [1788936592, 0.18060558088895026, "buy", 400.31662041775735], [1788936612, 0.18038294840259556, "sell", 361.22443086168], [1788936632, 0.18063625968873057, "buy", 404.80884463656], [1788936653, 0.1809990640191091, "buy", 413.92411589398], [1788936673, 0.1806656838426967, "sell", 366.37193147696], [1788936693, 0.1809150491375911, "buy", 398.40609107896], [1788936713, 0.18117806640857556, "buy", 411.661003689783], [1788936733, 0.18093486732670705, "sell", 324.6167701119], [1788936753, 0.1811768687974358, "buy", 386.25001710554], [1788936773, 0.1814720094200305, "buy", 407.07149635105986], [1788936793, 0.18121549699781123, "sell", 377.4965475282372], [1788936813, 0.18145955487378526, "buy", 389.2782170560066], [1788936833, 0.181693301198023, "buy", 401.3719946046986], [1788936850, 0.18161300440585884, "sell", 109.17289157156998], [1788936853, 0.18140979289035322, "sell", 323.1743409046921], [1788936873, 0.1816478748717066, "buy", 379.380889107583], [1788936894, 0.18186923919567458, "buy", 383.148192504522], [1788936914, 0.18160386161853304, "sell", 325.63622469017076], [1788936934, 0.18184985625291367, "buy", 391.758891822054], [1788936954, 0.18208973015695226, "buy", 377.7663238479], [1788936974, 0.18188504607790273, "sell", 319.38602923962], [1788936994, 0.18214168359768074, "buy", 408.41729286561], [1788937014, 0.18239583029204706, "buy", 401.1725820373675], [1788937034, 0.18214599257325506, "sell", 338.56587214119], [1788937054, 0.18239777420523945, "buy", 400.46962089126], [1788937075, 0.18269646634661607, "buy", 417.86785509417496], [1788937095, 0.1825125164844311, "sell", 318.570665831], [1788937155, 0.1822749887143072, "sell", 367.4463316693442], [1788937175, 0.18253992239461556, "buy", 411.06483208316706], [1788937195, 0.18277808676043392, "buy", 378.2638467053677], [1788937215, 0.18254379362588974, "sell", 374.57237901519403], [1788937238, 0.18314271541228866, "buy", 380.56341047833763], [1788937256, 0.18340519389165033, "buy", 416.7230405127945], [1788937277, 0.18280567540797724, "sell", 373.6079234144465], [1788937297, 0.18313433976134177, "buy", 405.800669641], [1788937317, 0.18338164588077088, "buy", 392.2221002387], [1788937337, 0.18324166794039493, "sell", 333.08099131608], [1788937357, 0.18347269391112583, "buy", 416.09865286573586], [1788937377, 0.18373612915902354, "buy", 417.4591359627857], [1788937397, 0.18362096628864039, "sell", 315.55013078853], [1788937417, 0.18386758156270566, "buy", 390.80716043787], [1788937437, 0.18412032583875093, "buy", 400.20712484973], [1788937457, 0.18394027593118184, "sell", 340.63322334372], [1788937477, 0.18413266341433757, "buy", 404.1626414030516], [1788937498, 0.18438145360535396, "buy", 393.5677934214936], [1788937517, 0.18430504605639858, "sell", 359.80281962068], [1788937537, 0.18481823446752121, "buy", 408.07430941946865], [1788937559, 0.18506231023236192, "buy", 385.87368014435935], [1788937578, 0.18489107363218135, "sell", 340.94514798318403], [1788937598, 0.18525539666305013, "buy", 392.35184238891696], [1788937618, 0.18550893313400374, "buy", 400.5842341211676], [1788937638, 0.18539698555735265, "sell", 354.28109535736724], [1788937658, 0.185789595687838, "buy", 384.63526799853537], [1788937679, 0.18603224831099519, "buy", 382.99941524737346], [1788937699, 0.18562570771918294, "sell", 350.44116865536], [1788937718, 0.18586217220496315, "buy", 393.0420591811516], [1788937739, 0.18610765229832812, "buy", 387.2513826859455], [1788937759, 0.1859005730941215, "sell", 331.2312680189177], [1788937779, 0.18610463572058553, "buy", 418.6833502312], [1788937800, 0.18634618652078883, "buy", 380.6991678772], [1788937819, 0.1861014047430518, "sell", 362.096870711701], [1788937839, 0.18637292406016262, "buy", 413.4601023247274], [1788937860, 0.1866278045375361, "buy", 401.56517100545574], [1788937880, 0.18646944416282782, "sell", 342.0994138367], [1788937900, 0.18668230813133005, "buy", 384.4912331486758], [1788937920, 0.18694451114766558, "buy", 412.88574687670445], [1788937940, 0.18658522523940235, "sell", 334.1997835317], [1788937960, 0.18697118746555, "buy", 383.52257166237], [1788937981, 0.18722235941510226, "buy", 395.0204381095], [1788938000, 0.18693362256773166, "sell", 352.9444055375408], [1788938021, 0.18710015302339414, "buy", 416.459949717461], [1788938042, 0.1873546969157258, "buy", 400.0932906939151], [1788938081, 0.18758602614828251, "buy", 387.84837621838], [1788938101, 0.18783285361958338, "buy", 387.40753744979], [1788938122, 0.18761842921397517, "sell", 364.38288184268], [1788938141, 0.18786819285201495, "buy", 391.96753364836], [1788938162, 0.18811988439229985, "buy", 394.73385467884], [1788938182, 0.18794492876046417, "sell", 336.8839574750046], [1788938202, 0.1881619569809838, "buy", 404.39926259592], [1788938222, 0.18841817137983796, "buy", 401.5071560012], [1788938242, 0.1881660141525251, "sell", 336.3868214895], [1788938262, 0.18845195279368812, "buy", 391.86697741076], [1788938282, 0.18870640392963478, "buy", 398.46780309424], [1788938303, 0.18856037736613632, "sell", 369.17251059721], [1788938322, 0.1889352415341328, "buy", 418.0533408687], [1788938343, 0.18919302446804337, "buy", 403.2571901315], [1788938363, 0.18876232263468168, "sell", 355.1446711072923], [1788938383, 0.18901910325818472, "buy", 402.8855115302698], [1788938404, 0.1892701236721052, "buy", 392.48631755746027], [1788938423, 0.1889898894072994, "sell", 334.1283834832], [1788938443, 0.18934535427161317, "buy", 386.57088021006], [1788938464, 0.18960195787789802, "buy", 400.86885736296], [1788938483, 0.18932408706165213, "sell", 378.0516139030513], [1788938504, 0.18958560970139146, "buy", 398.78252242205576], [1788938524, 0.18982931332583397, "buy", 380.4246942322097], [1788938544, 0.18958513852838854, "sell", 375.38479879362615], [1788938564, 0.18989458071967014, "buy", 419.44900273181395], [1788938584, 0.19015117544079801, "buy", 400.36524406920495], [1788938604, 0.18991795158818622, "sell", 323.0042928804], [1788938624, 0.19013520676356338, "buy", 419.07719703431087], [1788938644, 0.1903805356837602, "buy", 382.45374497925377], [1788938665, 0.19028121855094388, "sell", 319.89917728968], [1788938684, 0.19043812573152133, "buy", 385.92001075694], [1788938705, 0.19073145766498753, "buy", 385.40332882082794], [1788938725, 0.19050817363102376, "sell", 347.64065876083436], [1788938745, 0.19076659815997118, "buy", 402.44355543819194], [1788938765, 0.19102387030555684, "buy", 404.358267075938], [1788938785, 0.19081284030931397, "sell", 328.3447261066999], [1788938805, 0.19093157826692223, "buy", 402.00742180818736], [1788938826, 0.1911974357920734, "buy", 405.68724716936], [1788938846, 0.19095753150054787, "sell", 372.78559329024], [1788938865, 0.19129559289092274, "buy", 412.47774687498], [1788938886, 0.19152125409453383, "buy", 418.5611372629964], [1788938906, 0.19128245485258574, "sell", 370.89947865432146], [1788938926, 0.19179419403550832, "buy", 404.32060946578525], [1788938947, 0.19172169612658121, "buy", 385.60089650904], [1788938967, 0.1914962486701677, "sell", 349.75485648612], [1788938986, 0.1917415821533136, "buy", 415.5385455805764], [1788939006, 0.19205456301224932, "buy", 394.24643527516], [1788939026, 0.19183305621868824, "sell", 343.55440135718], [1788939046, 0.19210836224030167, "buy", 398.90695083288], [1788939067, 0.19231102145217094, "buy", 399.47368073868], [1788939087, 0.19210119104981163, "sell", 325.21966713144], [1788939108, 0.19230163611725354, "buy", 396.08970443799], [1788939127, 0.19246519634546266, "buy", 409.2258768113441], [1788939147, 0.19222278578480906, "sell", 375.31996788160933], [1788939167, 0.1925532936751172, "buy", 384.7176426016], [1788939187, 0.19283854979456133, "buy", 403.5872936024135], [1788939213, 0.19261386556547277, "sell", 347.81731018663], [1788939227, 0.19280134032955262, "buy", 401.9270854251], [1788939247, 0.1930364674850814, "buy", 386.2432211866089], [1788939267, 0.19280525320093803, "sell", 357.48465780413403], [1788939287, 0.1930840943375302, "buy", 408.9706241208], [1788939308, 0.19329389832853877, "buy", 406.020695373973], [1788939328, 0.19306073587319636, "sell", 360.1382203631716], [1788939348, 0.1933494236976815, "buy", 393.11437388645], [1788939368, 0.1935787880263895, "buy", 411.35911758297], [1788939388, 0.19336897091665053, "sell", 323.95846010985], [1788939408, 0.19347567232736587, "buy", 396.11419118756874], [1788939429, 0.19390214133453945, "buy", 413.0543660249892], [1788939449, 0.19369735185971926, "sell", 315.9101736423565], [1788939469, 0.19395656628313282, "buy", 402.4029875259253], [1788939489, 0.19422053082373225, "buy", 390.08031312828], [1788939509, 0.19398450033239284, "sell", 363.87952056416], [1788939529, 0.19429347350133433, "buy", 410.77150816243835], [1788939549, 0.19454410316743595, "buy", 380.04207873020005], [1788939569, 0.19431234767306388, "sell", 356.9540536710121], [1788939590, 0.19453270800658853, "buy", 377.6982621453435], [1788939610, 0.1947350533014407, "buy", 399.08995683381], [1788939630, 0.19451030509554842, "sell", 346.01202602568], [1788939650, 0.19528460702473463, "buy", 395.40720313608733], [1788939670, 0.1950568942748748, "buy", 386.52756294050795], [1788939690, 0.19484212604321954, "sell", 330.4016256795271], [1788939710, 0.19508741878260574, "buy", 377.62004199436853], [1788939730, 0.19532284911247286, "buy", 403.18030813896], [1788939750, 0.19509375239118149, "sell", 351.92454177303], [1788939770, 0.19536672305668437, "buy", 391.19513010976], [1788939791, 0.1956309051088688, "buy", 405.88837909148], [1788939811, 0.195388249950081, "sell", 372.57836784976], [1788939831, 0.19563628948269113, "buy", 397.7699248692264], [1788939852, 0.19635620966476325, "buy", 411.5697773269258], [1788939871, 0.19611312105038697, "sell", 372.91568154955195], [1788939891, 0.19585913585351605, "buy", 378.0606804873807], [1788939912, 0.19608875645984583, "buy", 378.82734411186055], [1788939932, 0.19587055027873154, "sell", 334.7446994216748], [1788939952, 0.19610397359109158, "buy", 386.3453805508044], [1788939972, 0.1963851406615797, "buy", 377.4672384592623], [1788939992, 0.196172063421633, "sell", 326.6362350805855], [1788940012, 0.19652171038625188, "buy", 386.9675620938], [1788940043, 0.19675320577407046, "buy", 411.86926021412], [1788940052, 0.1965161888734585, "sell", 362.66960860688], [1788940072, 0.1967266341996294, "buy", 390.3723083344012], [1788940092, 0.19697072460580795, "buy", 378.09245365031336], [1788940113, 0.19675026253047212, "sell", 356.2948076323225], [1788940132, 0.19697203316708053, "buy", 382.5292988592], [1788940153, 0.1971742791441765, "buy", 392.13946383184845], [1788940173, 0.1969562047043879, "sell", 333.51868874841824], [1788940193, 0.19729646550240051, "buy", 387.7553062233073], [1788940213, 0.19794985329720352, "buy", 402.1121321092302], [1788940233, 0.1977419778587202, "sell", 317.65488660469856], [1788940253, 0.19755603944290462, "buy", 396.56970911023524], [1788940274, 0.1977852005160751, "buy", 403.22044435365], [1788940293, 0.19756569189938344, "sell", 335.2053828783], [1788940313, 0.1978215426473944, "buy", 390.92456779761], [1788940334, 0.19809955308153232, "buy", 395.64464564234], [1788940354, 0.19786275544035126, "sell", 361.21575086752], [1788940374, 0.19804717562481625, "buy", 408.309406672957], [1788940394, 0.1983312704118121, "buy", 409.13264344428], [1788940414, 0.19809934772888066, "sell", 353.62433146698], [1788940434, 0.19838439930417504, "buy", 390.0396572671065], [1788940454, 0.1986114797408371, "buy", 391.09160464038], [1788940475, 0.1983609568268226, "sell", 362.15198823582233], [1788940495, 0.19862803990380176, "buy", 407.22214007174006], [1788940515, 0.1988084372934307, "buy", 400.08261908966], [1788940535, 0.19870168130051782, "sell", 355.0626001362107], [1788940555, 0.19896049279535102, "buy", 394.273608687198], [1788940575, 0.19908141435480725, "buy", 398.98657066514426], [1788940596, 0.19882940720550119, "sell", 336.42351084885036], [1788940615, 0.1990898250446769, "buy", 396.4087466981966], [1788940636, 0.1993589696754302, "buy", 411.979919255798], [1788940656, 0.19942248886312397, "sell", 368.7311477088705], [1788940676, 0.19967994565104655, "buy", 391.70781485168044], [1788940696, 0.1996374034120054, "buy", 385.43227514094804], [1788940716, 0.1994214524846753, "sell", 341.1059504031673], [1788940736, 0.19968740754319037, "buy", 404.37917347301686], [1788940757, 0.19980605495957968, "buy", 378.10233989894454], [1788940777, 0.19977244938224728, "sell", 350.74033960335], [1788940796, 0.20003631593989427, "buy", 400.94984039385], [1788940817, 0.20039756930151598, "buy", 403.2306134464], [1788940837, 0.20012280033207205, "sell", 329.65046476997], [1788940857, 0.20038762801230062, "buy", 401.96087784873], [1788940878, 0.2006229580622362, "buy", 404.14120818601776], [1788940898, 0.20051215151748691, "sell", 329.3901260372], [1788940917, 0.20076132092438262, "buy", 377.8717114052], [1788940938, 0.20122534642210116, "buy", 412.2833541078], [1788940958, 0.20105101435654132, "sell", 322.23613845192], [1788940998, 0.20147894732517593, "buy", 415.0607905896], [1788941018, 0.20118894580789726, "sell", 351.81540524483], [1788945686, 0.2239769162017118, "buy", 405.0102464921699], [1788945706, 0.2242273724086357, "buy", 392.6254532976], [1788945726, 0.22446662364170164, "sell", 358.5123458554536], [1788945746, 0.22474651606557924, "buy", 401.36193226000677], [1788945766, 0.2245448344119173, "buy", 409.4975171512395], [1788945786, 0.22482578319723479, "sell", 360.59666949610676], [1788945827, 0.2245708824707557, "buy", 400.90028291614675], [1788945847, 0.22432072097371836, "sell", 358.0760684812956], [1788945867, 0.22458770382993107, "buy", 382.6530483121161], [1788945887, 0.22482575535153534, "buy", 387.7587017846156], [1788945907, 0.22451724193776051, "sell", 324.45579160782], [1788945927, 0.22478443829701425, "buy", 382.56506887644], [1788945948, 0.2250083991289488, "buy", 411.3990989796897], [1788945968, 0.2247737344786268, "sell", 334.03190924484], [1788945987, 0.22503644024284464, "buy", 375.9006566853], [1788946008, 0.2253271060421068, "buy", 402.1365301694121], [1788946028, 0.22510634781240182, "sell", 374.28478673987], [1788946048, 0.22538580869795818, "buy", 399.51001370266], [1788946069, 0.22563233707992228, "buy", 385.7245757790913], [1788946088, 0.22543156459419017, "sell", 320.3329968353], [1788946108, 0.22569640475811295, "buy", 378.3481951687], [1788946128, 0.2258845016189472, "buy", 376.7340796749927], [1788946133, 0.2259306459976364, "buy", 67.1901971738849], [1788946148, 0.22572863613672994, "sell", 323.20336349439], [1788946168, 0.22600424211227418, "buy", 393.41438955054], [1788946189, 0.226278268192936, "buy", 387.13648941182737], [1788946209, 0.22596524215662295, "sell", 352.5502442639268], [1788946230, 0.22624207445260838, "buy", 394.8376526316621], [1788946249, 0.2265213679391872, "buy", 398.3072465883156], [1788946269, 0.22628818341309045, "sell", 329.44737199572], [1788946289, 0.22657238909693017, "buy", 405.16191186504], [1788946310, 0.2268250873740438, "buy", 380.501252729136], [1788946330, 0.22658340292894083, "sell", 331.0093528018347], [1788946349, 0.2268629155029785, "buy", 398.2153711847431], [1788946370, 0.22704676696405748, "buy", 414.21189838104], [1788946390, 0.2268816723829366, "sell", 337.16279881613985], [1788946414, 0.22714630629452887, "buy", 376.6995205523524], [1788946430, 0.22735397392633902, "buy", 397.0870955528484], [1788946450, 0.22706919067067394, "sell", 323.45958235550955], [1788946470, 0.22735540794351108, "buy", 407.21943162870946], [1788946490, 0.22764743703588414, "buy", 396.2751368532], [1788946510, 0.22736257234580398, "sell", 373.56513037023], [1788946530, 0.22764432937833887, "buy", 400.57459528128], [1788946551, 0.22791308767944687, "buy", 389.1153532368447], [1788946570, 0.22750015885390484, "sell", 336.2437465887044], [1788946590, 0.22778029305573702, "buy", 397.9764642242973], [1788946610, 0.22795294936333602, "buy", 374.70981437216716], [1788946631, 0.2277567578633797, "sell", 354.69915757689], [1788946651, 0.22804628062840643, "buy", 411.08982264497], [1788946671, 0.22833874739492432, "buy", 414.97123319771], [1788946691, 0.2280212975868434, "sell", 341.2439053993357], [1788946711, 0.22830077093122875, "buy", 396.52253588261357], [1788946732, 0.22863521703841824, "buy", 396.430671076], [1788946752, 0.22832030638116763, "sell", 348.4612386103263], [1788946771, 0.22861143717047533, "buy", 412.7575912306717], [1788946792, 0.22883747621950995, "buy", 391.481609499536], [1788946812, 0.22845764615536807, "sell", 374.7612058683378], [1788946831, 0.2287453770155246, "buy", 407.6804431673124], [1788946852, 0.2289994956081904, "buy", 407.2159664922], [1788946872, 0.2286949545943292, "sell", 348.6826883227047], [1788946891, 0.22896842403170642, "buy", 387.2269088736162], [1788946911, 0.2293067872341878, "buy", 390.6957201903869], [1788946932, 0.22870161279769285, "sell", 360.3405543313925], [1788946952, 0.22897889034658428, "buy", 392.3250403845244], [1788946972, 0.2290019659409855, "buy", 385.49381054011], [1788946992, 0.2287375845244886, "sell", 332.3280115820096], [1788947012, 0.22901729002371288, "buy", 395.48661984139477], [1788947032, 0.22930481849661863, "buy", 398.0524538529298], [1788947052, 0.22917455289024297, "sell", 324.96471153818663], [1788947072, 0.22946067570575315, "buy", 404.25756198155466], [1788947093, 0.22972542824149317, "buy", 383.5000090383348], [1788947112, 0.22925027728408984, "sell", 340.1491904402949], [1788947133, 0.2295175257878919, "buy", 377.3099263457958], [1788947153, 0.22988158983632573, "buy", 375.39762961374], [1788947173, 0.22955350342825936, "sell", 337.58385559932], [1788947193, 0.22984131397633104, "buy", 406.08535460328], [1788947214, 0.22998547806321018, "buy", 396.0283095738112], [1788947234, 0.22962794038881948, "sell", 367.5054688133245], [1788947253, 0.2299103629492836, "buy", 398.28779530192514], [1788947274, 0.23036155635004033, "buy", 400.6590576479873], [1788947294, 0.23013682913395586, "sell", 313.84298732162864], [1788947314, 0.23041590543158327, "buy", 393.3373393928495], [1788947334, 0.2306779199287762, "buy", 377.48491560660364], [1788947354, 0.23037002415863778, "sell", 352.16223056572], [1788947375, 0.23064805472364214, "buy", 391.52311821062034], [1788947395, 0.2307243379095777, "buy", 389.3254044230879], [1788947414, 0.23045429828645508, "sell", 346.59668740312], [1788947434, 0.23071953886229754, "buy", 373.23784453004], [1788947454, 0.2310144898985766, "buy", 387.5890926276743], [1788947474, 0.2307812048990818, "sell", 350.3201882472254], [1788947495, 0.23104793091373685, "buy", 375.1374993658173], [1788947515, 0.2315062892106131, "buy", 385.047431720987], [1788947535, 0.23153571907359383, "sell", 371.82789024734], [1788947555, 0.2317628370322433, "buy", 397.58171380935875], [1788947575, 0.23204407940673302, "buy", 394.9741111035837], [1788947596, 0.2318204939931676, "sell", 340.5087856648969], [1788947616, 0.23203724665045072, "buy", 378.2652597021], [1788947636, 0.23233106479968318, "buy", 412.44108026535], [1788947656, 0.2320303508551259, "sell", 357.9920334649232], [1788947696, 0.23230407533861225, "buy", 382.81749143571], [1788947716, 0.23199878374231947, "sell", 344.3549652928848], [1788947736, 0.2321943509781978, "buy", 397.4524989171458], [1788947757, 0.23248127637666696, "buy", 402.4372569916112], [1788947777, 0.23213415367913828, "sell", 337.0403359194385], [1788947797, 0.23239417324094572, "buy", 378.0480081973548], [1788947817, 0.23266449499931904, "buy", 378.894511074053], [1788947837, 0.23253873793110638, "sell", 318.61838807341206], [1788947857, 0.23272927207692717, "buy", 393.968735606229], [1788947877, 0.233014264709928, "buy", 399.1255825538875], [1788947897, 0.23265769230606564, "sell", 370.55428084272], [1788947918, 0.23300754813343133, "buy", 392.0069468827455], [1788947923, 0.2329583406465121, "sell", 68.88019876430276], [1788947939, 0.23323175719164024, "buy", 382.8439451780025], [1788947958, 0.23299410621904956, "sell", 347.3390000336564], [1788947978, 0.23331015902210678, "buy", 397.86878139582], [1788947998, 0.23357703654304268, "buy", 373.22415212796], [1788948018, 0.23327373394072035, "sell", 329.431881141], [1788948038, 0.2336278511589078, "buy", 406.96992285809966], [1788948058, 0.23390657814069565, "buy", 389.6304678539669], [1788948078, 0.23380376996161062, "sell", 311.6838933343168], [1788948098, 0.23396104272529322, "buy", 413.25495709072], [1788948118, 0.23423661054887834, "buy", 384.9648276392], [1788948139, 0.23405223526186889, "sell", 318.6054171205214], [1788948158, 0.23447829267540668, "buy", 407.2573281575205], [1788948179, 0.2347698891995622, "buy", 407.0339068115797], [1788948199, 0.2345751650115619, "sell", 338.53085981418], [1788948220, 0.23500483367042843, "buy", 410.25142973952], [1788948239, 0.23527581244808002, "buy", 378.09425524608], [1788948259, 0.23501985102463718, "sell", 356.82860762496], [1788948279, 0.23558867746920756, "buy", 385.2045607532985], [1788948299, 0.23586623699577755, "buy", 386.917603298566], [1788948319, 0.2356855655353643, "sell", 342.0358340180348], [1788948339, 0.23620091204225943, "buy", 383.56208991332375], [1788948360, 0.2364841296098826, "buy", 394.46006586141425], [1788948379, 0.2361264380671086, "sell", 333.48845786870396], [1788948399, 0.2363248249203453, "buy", 411.51486124168923], [1788948420, 0.23661017343331664, "buy", 397.29329155579455], [1788948439, 0.2362315475857562, "sell", 371.8574196036], [1788948459, 0.236464014799138, "buy", 387.10382144312], [1788948479, 0.23676128960338902, "buy", 413.65360022336], [1788948500, 0.2364968313870926, "sell", 335.91483341001], [1788948520, 0.23678486838789814, "buy", 405.0739428907326], [1788948540, 0.23707435758018297, "buy", 402.5335472779788], [1788948560, 0.23664845207846164, "sell", 331.01492898671734], [1788948580, 0.2370782278966321, "buy", 396.11407946625], [1788948601, 0.23736927042940306, "buy", 404.333494455], [1788948620, 0.23699607519706126, "sell", 318.49438992269273], [1788948640, 0.2373501098077661, "buy", 387.2499516488386], [1788948680, 0.2372092921043748, "sell", 322.87789104128], [1788948700, 0.2375175909241833, "buy", 406.47572919265343], [1788948721, 0.23778758140844783, "buy", 374.691753397473], [1788948741, 0.23755131929545617, "sell", 373.169836972128], [1788948761, 0.23780845625396152, "buy", 399.4164716071452], [1788948781, 0.238106835992538, "buy", 414.0962955193136], [1788948801, 0.23784307449259062, "sell", 313.1651590012506], [1788948821, 0.23819137231763382, "buy", 406.4083461272119], [1788948842, 0.23848910696245268, "buy", 412.7496069227554], [1788948862, 0.23828483268162898, "sell", 329.49525196205], [1788948881, 0.23851078502536413, "buy", 408.74257151744], [1788948902, 0.2387948555074445, "buy", 393.49403190408], [1788948922, 0.23856115258256555, "sell", 350.00407686434164], [1788948942, 0.23886118259517525, "buy", 410.27288214528], [1788948962, 0.2391386915668959, "buy", 384.02551408311], [1788948982, 0.23881851778608337, "sell", 331.59808116170103], [1788949002, 0.23894838302171836, "buy", 397.7007555658442], [1788949022, 0.2392313526845853, "buy", 391.5232375396448], [1788949042, 0.23903825817883181, "sell", 348.0484499205869], [1788949062, 0.2393426208066662, "buy", 395.9473168749], [1788949083, 0.23962758237409562, "buy", 393.9152100157], [1788949103, 0.23945210405736764, "sell", 363.9332714030103], [1788949123, 0.239865065652742, "buy", 390.88423006380765], [1788949143, 0.2401459350352904, "buy", 388.0355765754285], [1788949163, 0.23991191563069814, "sell", 340.6651355436], [1788949183, 0.2401520005233647, "buy", 382.67500850078267], [1788949203, 0.2404412794694201, "buy", 399.44299237561313], [1788949223, 0.24028530434666967, "sell", 343.35856802814], [1788949243, 0.2405334911035899, "buy", 383.4609307997644], [1788949263, 0.24083279814868355, "buy", 412.98413758652663], [1788949283, 0.24071943535044565, "sell", 353.2649734351558], [1788949303, 0.24109198904278034, "buy", 382.36964481496], [1788949324, 0.24137009480805613, "buy", 383.36554579111], [1788949343, 0.2410455977922478, "sell", 319.14597166972], [1788949363, 0.24137046522687625, "buy", 404.92745101270657], [1788949384, 0.24166390833515777, "buy", 404.298925959983], [1788949403, 0.24135150685485135, "sell", 327.9781934807444], [1788949444, 0.24166732452201978, "buy", 414.2780304518107], [1788949464, 0.24133119281964974, "sell", 373.27013988009], [1788949483, 0.24135563137572918, "buy", 397.7768064087727], [1788949504, 0.24165317974971, "buy", 409.6409577088068], [1788949523, 0.24168949790386185, "sell", 331.29898285366306], [1788949544, 0.24198360634558977, "buy", 389.58556644128], [1788949564, 0.24226398766495613, "buy", 385.78454436192], [1788949584, 0.2417221109315359, "sell", 357.80471068407064], [1788949604, 0.24233617443575564, "buy", 391.1257179354281], [1788949624, 0.2426305442700193, "buy", 404.76288246453544], [1788949644, 0.24239033653194272, "sell", 331.8313735010705], [1788949664, 0.24268137278300864, "buy", 400.18462065108463], [1788949685, 0.24296720751883077, "buy", 384.3005433120734], [1788949706, 0.24270509652451966, "sell", 359.86766323068565], [1788949724, 0.24307509195670224, "buy", 411.5742819669], [1788949745, 0.24326897574939182, "buy", 394.76480446565], [1788949765, 0.2430268786792486, "sell", 332.19912348095], [1788949785, 0.24336878864029138, "buy", 376.3443354665795], [1788949805, 0.24368238519223545, "buy", 411.3265775687402], [1788949825, 0.2434161779289289, "sell", 365.0795942489272], [1788949845, 0.24354724174929265, "buy", 388.4850967191], [1788949866, 0.24388128183058516, "buy", 407.5969306801397], [1788949886, 0.243611839286272, "sell", 369.1375104711589], [1788949905, 0.24389019775815457, "buy", 378.1121024415744], [1788949926, 0.2441739028155146, "buy", 387.03246075644466], [1788949946, 0.24390736824304646, "sell", 364.9975504384903], [1788949966, 0.24421988943550432, "buy", 414.50429866635506], [1788949987, 0.24458726676038514, "buy", 411.87545267531], [1788950007, 0.24434012279511458, "sell", 338.14272377002], [1788950026, 0.24476843962337344, "buy", 393.23612250787], [1788950047, 0.24504762358341076, "buy", 382.1246430895], [1788950067, 0.24477997815924496, "sell", 366.09964094937], [1788950087, 0.24505298006543189, "buy", 405.76570132656], [1788950107, 0.24550890141340684, "buy", 397.83659825836], [1788950127, 0.24526727111992638, "sell", 330.19728733568], [1788950147, 0.2455170388739945, "buy", 376.21486427438185], [1788950167, 0.24581007572218538, "buy", 402.2223846997155], [1788950187, 0.24555412390552012, "sell", 349.5307888970654], [1788950207, 0.24578697203012193, "buy", 379.87659594456], [1788950247, 0.24538736860276036, "sell", 320.35131093003], [1788950267, 0.24575630833814746, "buy", 407.37030136464], [1788950287, 0.24612421638259369, "buy", 412.1609907432663], [1788950308, 0.24586647068378611, "sell", 351.72666671712415], [1788950327, 0.24624610881726594, "buy", 412.53043950967356], [1788950348, 0.24662798920424797, "buy", 391.26386467388255], [1788950367, 0.24636237704088068, "sell", 362.234755913411], [1788950387, 0.24666064537214946, "buy", 378.10518554244], [1788950408, 0.2467040039222021, "buy", 414.838232412], [1788950427, 0.24644152621514462, "sell", 357.72971824032], [1788950448, 0.2466882479463746, "buy", 401.2809472115], [1788950468, 0.24667296730600852, "buy", 386.72064517510887], [1788950488, 0.24644042188575355, "sell", 316.80272933275074], [1788950508, 0.24688282872221556, "buy", 389.79955316368], [1788950528, 0.2470623383322364, "buy", 374.0084990778], [1788950548, 0.24682601091761944, "sell", 321.658788588], [1788950568, 0.2472541627190773, "buy", 405.0341908297644], [1788950589, 0.24750762676276278, "buy", 393.78630190944], [1788950628, 0.2477600836918506, "buy", 405.63785329656], [1788950649, 0.24805142777844044, "buy", 396.21410940488], [1788950669, 0.2477960793774961, "sell", 346.96665148134], [1788950709, 0.2481250018915445, "buy", 414.37226229111], [1788950729, 0.24786563712739934, "sell", 352.37085216696], [1788950750, 0.24811647533785502, "buy", 390.54431095333456], [1788950770, 0.24819809096432915, "buy", 390.53763753560634], [1788950789, 0.24793648016984643, "sell", 355.1108465699728], [1788950809, 0.24823564952433932, "buy", 393.813430470749], [1788950829, 0.24852983818937507, "buy", 391.49412170531866], [1788950849, 0.2482600796889392, "sell", 365.96465978855446], [1788950869, 0.24855756728194656, "buy", 387.5815746075], [1788950890, 0.2488255317920385, "buy", 391.8493436100921], [1788950910, 0.24858657225488834, "sell", 324.07342635664986], [1788950930, 0.24898195541286308, "buy", 386.1729034786269], [1788950950, 0.24925645942495409, "buy", 378.08230450566333], [1788950970, 0.24902479486891801, "sell", 313.905111172046], [1788950990, 0.24930363078786702, "buy", 383.1052877804026], [1788951031, 0.24903279305443074, "sell", 360.42292829544823], [1788951037, 0.24909033199646538, "buy", 69.21572527210452], [1788951050, 0.2493721698456316, "buy", 382.2997206694691], [1788951071, 0.24964708759582188, "buy", 394.1043798690884], [1788951091, 0.2493979164905963, "sell", 337.2505509926252], [1788951111, 0.24960194708076375, "buy", 400.29476862155], [1788951152, 0.24934440203007338, "sell", 349.07532947584], [1788951171, 0.24951792846777882, "buy", 398.05837506432], [1788951191, 0.24980832265997047, "buy", 402.72311542807705], [1788951212, 0.24956373278695465, "sell", 330.89915496870657], [1788951232, 0.2497901146460039, "buy", 394.71870496065], [1788951252, 0.25009005545480867, "buy", 404.1182997940021], [1788951272, 0.24983681587984988, "sell", 342.3907198022434], [1788951292, 0.2502154105112092, "buy", 383.61360018487], [1788951312, 0.2505111447838785, "buy", 399.87862666782], [1788951332, 0.2502601384807149, "sell", 339.13706303312], [1788951352, 0.25050989738726415, "buy", 403.03399584112], [1788951373, 0.25092944914454157, "buy", 403.71323969168], [1788951393, 0.2506828496930282, "sell", 332.86793260688], [1788951413, 0.251001633718881, "buy", 398.01092757745], [1788951433, 0.25133107633994056, "buy", 412.28191828824], [1788951473, 0.25153416268771817, "buy", 407.03165025910744], [1788951478, 0.2516605279319451, "buy", 170.031519310078], [1788951478, 0.25174793632644926, "buy", 117.70835910781304], [1788951493, 0.25211455729179244, "buy", 393.35951235119], [1788951513, 0.2518553543797766, "sell", 349.1598115445], [1788951553, 0.2521868070809861, "buy", 380.852618495], [1788951573, 0.25195420472999686, "sell", 313.44585287625], [1788951593, 0.25225324706456714, "buy", 403.0263774625], [1788951613, 0.2528949237736528, "buy", 410.6904169513628], [1788951633, 0.2526575264631429, "sell", 319.5389480371484], [1788951653, 0.25271060534051265, "buy", 394.20804523983], [1788951674, 0.25301522275115745, "buy", 383.0003221928432], [1788951693, 0.2527812209033528, "sell", 314.865144560968], [1788951713, 0.2527813084132271, "buy", 387.68566819968], [1788951734, 0.2529818272167521, "buy", 400.91699808952], [1788951755, 0.2527703221657341, "sell", 339.2201172997494], [1788951774, 0.253066612603241, "buy", 398.60155507836305], [1788951794, 0.2530382172265545, "buy", 410.58691180352], [1788951821, 0.25247198254220765, "sell", 366.7203850574], [1788956395, 0.278817878578741, "sell", 354.7110382072818], [1788956415, 0.2791158651988398, "buy", 389.3694263805169], [1788956435, 0.2797011723998393, "buy", 381.31064873892], [1788956455, 0.2795059618207609, "sell", 319.1402024194], [1788956475, 0.27981216855438623, "buy", 393.6780044384], [1788956496, 0.2801366639569379, "buy", 416.40595895856], [1788956516, 0.2798647786800722, "sell", 348.67004598332], [1788956536, 0.2801714131466174, "buy", 393.28540399688], [1788956556, 0.2804704474736698, "buy", 383.3855505748], [1788956576, 0.2802173243422425, "sell", 324.43903017864], [1788956596, 0.28051127258348724, "buy", 377.16918103368], [1788956616, 0.2808067773197912, "buy", 378.624354645], [1788956636, 0.28055021695328997, "sell", 328.578983656], [1788956656, 0.2808584102733191, "buy", 394.89760663916], [1788956676, 0.28115719473099465, "buy", 382.65394095204], [1788956696, 0.2808753876931456, "sell", 360.40651111264], [1788956716, 0.2812012455943646, "buy", 417.31970130592], [1788956737, 0.28152387066381523, "buy", 387.52972335327047], [1788956757, 0.281261823322904, "sell", 335.09292503158986], [1788956777, 0.28152392974351736, "buy", 386.76702486818334], [1788956798, 0.28186109059327774, "buy", 405.06779566628], [1788956817, 0.28160046573829717, "sell", 333.17742880912], [1788956837, 0.2820346502163402, "buy", 382.80023533781], [1788956858, 0.2822445380697613, "buy", 406.37235678816], [1788956878, 0.28199716067134817, "sell", 316.00970555217], [1788956897, 0.28230960023857116, "buy", 399.29765564661], [1788956917, 0.28252909735940607, "buy", 389.8420860244825], [1788956938, 0.2822723586566243, "sell", 327.77000391088876], [1788956958, 0.2826141683135465, "buy", 396.2086391486], [1788956978, 0.28307222849571906, "buy", 377.24634188743], [1788956998, 0.28282401585598393, "sell", 316.75353491982], [1788957018, 0.283120087925114, "buy", 412.5352566852], [1788957038, 0.2833905701659678, "buy", 381.6404949337671], [1788957058, 0.2831132322134842, "sell", 353.58600281901624], [1788957078, 0.28343794956846424, "buy", 377.5437268812], [1788957099, 0.28376362726503945, "buy", 380.48898007841], [1788957118, 0.28348695684772873, "sell", 352.39578440101], [1788957138, 0.2839949021134345, "buy", 390.36982896589114], [1788957158, 0.2844005647941434, "buy", 393.30246455136], [1788957179, 0.2841527342990884, "sell", 315.59601124116], [1788957199, 0.2844232752257958, "buy", 404.7751503007447], [1788957219, 0.2847454009264563, "buy", 405.0146806086126], [1788957238, 0.2844576629667344, "sell", 366.0955356512313], [1788957258, 0.28475862311696637, "buy", 383.28594179229475], [1788957279, 0.28509040700669097, "buy", 415.50355454416854], [1788957299, 0.28479632990032566, "sell", 373.94588630172854], [1788957318, 0.28509936770468763, "buy", 382.21172384562965], [1788957339, 0.28547686266398975, "buy", 414.1618112239501], [1788957358, 0.28520771588757565, "sell", 342.0753471710592], [1788957379, 0.28574322692537385, "buy", 391.76886935406], [1788957399, 0.28586650228970867, "buy", 407.3490992140976], [1788957419, 0.28557299178169, "sell", 372.73023675704], [1788957439, 0.2859267230044417, "buy", 407.0882380543863], [1788957460, 0.2860276819921613, "buy", 410.2641490706063], [1788957479, 0.2857342094714472, "sell", 372.5106813303084], [1788957520, 0.2861486633277269, "buy", 383.14501375738], [1788957540, 0.2858855207649998, "sell", 334.07962624575], [1788957581, 0.28615491977898516, "buy", 394.0193477610553], [1788957600, 0.28587624721854354, "sell", 353.63208066169335], [1788957641, 0.28641637368148426, "buy", 413.27633963441673], [1788957661, 0.28613941581701774, "sell", 351.47852361917495], [1788957682, 0.2863187718793609, "buy", 412.51154377368], [1788957721, 0.28609935353077837, "sell", 359.7575544132203], [1788957741, 0.2866981735262526, "buy", 377.68274068721286], [1788957781, 0.2864678558336349, "sell", 315.8014743818], [1788957801, 0.28679755433208903, "buy", 385.08479801352183], [1788957821, 0.2876098389463748, "buy", 398.2903026356815], [1788957841, 0.2873546397016152, "sell", 323.7406713675302], [1788957861, 0.28708850964967514, "buy", 397.9311979320815], [1788957882, 0.2872525156321195, "buy", 416.86195316976], [1788957902, 0.2869773688287656, "sell", 348.58255706694], [1788957923, 0.2873996586236901, "buy", 406.05928557768857], [1788957942, 0.28768669489970783, "buy", 385.3575392384052], [1788957963, 0.2873991883915584, "sell", 364.09062026812273], [1788957982, 0.28772258396411576, "buy", 409.2745079397569], [1788958002, 0.28816453628592503, "buy", 379.0294022345825], [1788958022, 0.2879006039315132, "sell", 333.93865946001716], [1788958042, 0.2883020981821931, "buy", 386.9371272253602], [1788958063, 0.2884936751872023, "buy", 409.8482594752], [1788958082, 0.28820382762272845, "sell", 366.50925578085], [1788958102, 0.2885063739123831, "buy", 390.4314346731694], [1788958123, 0.28870964831168106, "buy", 389.36101547871], [1788958143, 0.28844291860273497, "sell", 337.21095659262], [1788958163, 0.28877136416559224, "buy", 415.54221920739], [1788958183, 0.2891410189520983, "buy", 410.61101717148824], [1788958203, 0.28886847008339933, "sell", 344.2845213260199], [1788958223, 0.28919975631380357, "buy", 377.1068301168445], [1788958243, 0.2896557062458097, "buy", 413.72617989478357], [1788958283, 0.29001930489457856, "buy", 401.2991537065307], [1788958304, 0.2904256391397689, "buy", 412.37256201897], [1788958323, 0.29013163092658345, "sell", 370.75762596708], [1788958343, 0.2903573650829117, "buy", 398.5633543078026], [1788958364, 0.29051353230583926, "buy", 387.4141720207743], [1788958384, 0.2902359392209098, "sell", 349.936566194275], [1788958404, 0.2908681380302774, "buy", 383.30673783470377], [1788958424, 0.2912255586066759, "buy", 383.64166077153], [1788958443, 0.29095025805484903, "sell", 346.78808526726], [1788958464, 0.2911164443658007, "buy", 384.46686828954], [1788958484, 0.291405942051996, "buy", 399.91374454632], [1788958504, 0.2911375175281818, "sell", 338.06477884866], [1788958524, 0.29150151715204586, "buy", 388.719800599], [1788958544, 0.29166546297397766, "buy", 381.6932653569], [1788958564, 0.2914018328077851, "sell", 331.7999512872], [1788958583, 0.29161940725009133, "buy", 414.25753372376], [1788958604, 0.29208420189995415, "buy", 413.5553703437141], [1788958624, 0.2917905194384376, "sell", 369.29496077560566], [1788958644, 0.29222323213690105, "buy", 400.52924950175], [1788958684, 0.29192750859459354, "sell", 372.4523818175], [1788958705, 0.2921942938143402, "buy", 417.350485443194], [1788958725, 0.2925528193876368, "buy", 415.3632631312516], [1788958745, 0.2920856025784868, "sell", 369.11337405194007], [1788958765, 0.2924143892917644, "buy", 413.5776867122096], [1788958786, 0.29259315470689135, "buy", 402.4072607978859], [1788958806, 0.29293619312996594, "sell", 340.98599361645216], [1788958826, 0.29326968166922635, "buy", 419.17860817065775], [1788958846, 0.29292707041600236, "buy", 414.09293134539], [1788958866, 0.29252527776418796, "sell", 326.54744440798703], [1788958886, 0.29285688057504244, "buy", 415.8068342999113], [1788958906, 0.293086534689536, "buy", 390.0692673658677], [1788958926, 0.29275256145858575, "sell", 346.8509797354], [1788958946, 0.2930767939248333, "buy", 407.086244194], [1788958967, 0.29343057219402535, "buy", 408.66497553024], [1788958987, 0.2931488587844111, "sell", 355.14396789075977], [1788959007, 0.29348149861422945, "buy", 417.37689188778853], [1788959027, 0.29387292742363075, "buy", 387.1538595174], [1788959047, 0.293467196285526, "sell", 367.41588628374], [1788959067, 0.29377077441451227, "buy", 380.62582623037], [1788959087, 0.29431631477332554, "buy", 401.80039342275], [1788959108, 0.2941717895526496, "sell", 364.7261081439987], [1788959127, 0.29449055438169236, "buy", 399.4259897911134], [1788959148, 0.2952769122583547, "buy", 414.0400489808393], [1788959168, 0.2944748149434686, "sell", 363.312676282317], [1788959188, 0.2948038380606584, "buy", 412.1845474513096], [1788959208, 0.2949605248934177, "buy", 385.9757556913869], [1788959228, 0.2946691424987983, "sell", 364.3163161061814], [1788959248, 0.2950017861981222, "buy", 416.45488598380365], [1788959268, 0.295248400960593, "buy", 409.31798620562], [1788959288, 0.29493681313912895, "sell", 367.5406643469456], [1788959308, 0.2952573994111739, "buy", 401.0387632844292], [1788959328, 0.2957188379181753, "buy", 378.44159887042], [1788959349, 0.2953751972866225, "sell", 323.37243136096], [1788959369, 0.2956978402359529, "buy", 403.38506230448], [1788959389, 0.29594321414182145, "buy", 412.60097655808], [1788959409, 0.29553231008085934, "sell", 336.11933788048], [1788959429, 0.29585685477560747, "buy", 405.38950641616], [1788959449, 0.29617461862767863, "buy", 396.8817666744], [1788959469, 0.29590491391635276, "sell", 336.54772907504], [1788959489, 0.29621274280508836, "buy", 384.31224928816], [1788959509, 0.2965396372351835, "buy", 407.85476958464], [1788959530, 0.2962440555378287, "sell", 362.8504057728], [1788959549, 0.2965469673886205, "buy", 377.9785100576], [1788959570, 0.29686038424426675, "buy", 390.80084658064], [1788959590, 0.29656903525413925, "sell", 362.96193441152], [1788959610, 0.2968961483560205, "buy", 407.98180201056], [1788959630, 0.2972057664369712, "buy", 385.89223826704], [1788959651, 0.2969479253682915, "sell", 321.1321279056], [1788959670, 0.29726100722020454, "buy", 394.23142958530815], [1788959691, 0.2976222703785446, "buy", 410.46069784275], [1788959711, 0.29732494498322726, "sell", 369.97565048973], [1788959731, 0.2976676598340493, "buy", 391.46797668], [1788959752, 0.29781185574285146, "buy", 415.9574073017004], [1788959772, 0.29745389117521487, "sell", 326.861537094], [1788959791, 0.29778280161694615, "buy", 409.4013287304], [1788959811, 0.29811440887231444, "buy", 412.5854016756], [1788959832, 0.2978579763398849, "sell", 318.679605738], [1788959852, 0.29825316859298395, "buy", 385.11012406914], [1788959872, 0.2985583872668163, "buy", 387.52842526150204], [1788959892, 0.2984081755639647, "sell", 321.9504431589], [1788959912, 0.2987707015627592, "buy", 402.29887857402], [1788959932, 0.2989994120116162, "buy", 390.63615176556], [1788959952, 0.2987183258431035, "sell", 352.378474019294], [1788959972, 0.2990496536864245, "buy", 411.67860436386], [1788959993, 0.2994151279005974, "buy", 386.12954179965], [1788960013, 0.299103133407225, "sell", 361.88160451196075], [1788960032, 0.29941680504413554, "buy", 389.41145462836556], [1788960053, 0.2998853661261532, "buy", 414.00544418811], [1788960073, 0.29973608971090365, "sell", 362.96961781208], [1788960092, 0.30005276607174025, "buy", 393.01222829884], [1788960113, 0.3003003076245125, "buy", 413.79164770251], [1788960133, 0.3000124706088066, "sell", 353.4039737069906], [1788960153, 0.30031914943932114, "buy", 380.42029791396044], [1788960173, 0.3004660703728542, "buy", 392.591445813], [1788960192, 0.30021870657032795, "sell", 341.83620598944], [1788960212, 0.3005548141116507, "buy", 416.50881096066], [1788960233, 0.3009162286710069, "buy", 412.01885011745], [1788960253, 0.30068478322782816, "sell", 342.0238872259812], [1788960273, 0.30098882715086633, "buy", 376.4303854060584], [1788960293, 0.3012663369070372, "buy", 389.78364945837995], [1788960313, 0.30103219343034787, "sell", 375.9777519487534], [1788960333, 0.3013427277316755, "buy", 384.38977722303474], [1788960353, 0.3017445614069608, "buy", 414.69796525248], [1788960374, 0.3013354066071795, "sell", 367.8276867873758], [1788960393, 0.3016609657386564, "buy", 402.80717592818917], [1788960414, 0.30188387912600895, "buy", 387.6429841754], [1788960435, 0.30165209229721784, "sell", 359.53974550896396], [1788960454, 0.3019896727556398, "buy", 417.4911380965295], [1788960474, 0.3022994878809848, "buy", 404.23539728282077], [1788960494, 0.3020960125684583, "sell", 342.40905741618], [1788960514, 0.30243097365367366, "buy", 413.85045887316], [1788960534, 0.3028417482417061, "buy", 378.2273164517709], [1788960554, 0.30271847773863136, "sell", 344.89516718664], [1788960574, 0.3030517459147466, "buy", 411.54875026902], [1788960595, 0.3034123728928135, "buy", 409.40387922996], [1788960615, 0.30301981809020473, "sell", 376.82106951784], [1788960635, 0.30334483052458183, "buy", 401.13892477368], [1788960655, 0.3034216326508778, "buy", 380.8072195193862], [1788960676, 0.30319589085797033, "sell", 349.50794538], [1788960695, 0.3035203275941857, "buy", 400.2973034225], [1788960715, 0.30343747417449995, "buy", 407.5110692449108], [1788960735, 0.3032249275621872, "sell", 341.64275882434], [1788960755, 0.3035324225414606, "buy", 379.09438309256], [1788960775, 0.304202254821629, "buy", 413.5503191398214], [1788960795, 0.30400225176488843, "sell", 354.56670967232725], [1788960815, 0.3043220291087259, "buy", 394.0209131146479], [1788960835, 0.3045594726290081, "buy", 394.262426273687], [1788960856, 0.30427102033161935, "sell", 366.4021379975], [1788960875, 0.30458412494225, "buy", 385.5214333355], [1788960896, 0.30491760966538833, "buy", 410.582901619], [1788960915, 0.30467520513920987, "sell", 369.84730360032], [1788960935, 0.30499174198742257, "buy", 389.68828241772], [1788960956, 0.3048902201431536, "buy", 377.56551827266], [1788960976, 0.30425675830721705, "sell", 347.5351453662087], [1788960995, 0.3045834183255259, "buy", 392.01322622454734], [1788961015, 0.30426470437244757, "buy", 394.49477171048227], [1788961035, 0.30374573979608577, "sell", 346.62564260544], [1788961055, 0.30406511948562864, "buy", 392.56031111556], [1788961076, 0.304254194537496, "buy", 376.0423052638197], [1788961096, 0.3040692476746287, "sell", 370.81908198416], [1788961116, 0.30438867074094955, "buy", 392.41164634032], [1788961136, 0.3049683750522319, "buy", 404.4018905483894], [1788961156, 0.3043750608151368, "sell", 335.7689301848458], [1788961176, 0.3047021631306918, "buy", 401.88835173663796], [1788961197, 0.3051575223854801, "buy", 410.08345921067377], [1788961217, 0.30515220634387613, "sell", 374.08862638576], [1788961237, 0.305480848809298, "buy", 403.33623554968], [1788961257, 0.30590522071569426, "buy", 409.7379112815883], [1788961277, 0.30590421599202594, "sell", 372.35188453794], [1788961297, 0.3062349536496526, "buy", 405.6333723862646], [1788961337, 0.30537570647435724, "sell", 355.4233047337], [1788961356, 0.30569825513155063, "buy", 395.53318497714], [1788961377, 0.3055675116768179, "buy", 376.79549951352965], [1788961397, 0.3049203975872885, "sell", 357.6278986483102], [1788961417, 0.3052573886153931, "buy", 413.17944312050196], [1788961437, 0.30539719300057405, "buy", 384.32717744245923], [1788961457, 0.30516402700605405, "sell", 317.213071446], [1788961477, 0.3054904714804824, "buy", 399.7704801507], [1788961497, 0.3060667993450077, "buy", 380.90996508632], [1788961519, 0.30579204283407263, "sell", 335.92224013205], [1788961559, 0.30608673643450585, "buy", 396.44643566964885], [1788961578, 0.305580067262429, "sell", 331.5006205952], [1788961598, 0.3059090057764029, "buy", 402.6479805199], [1788961618, 0.3062659470877508, "buy", 381.764843509384], [1788961658, 0.3069576971581101, "buy", 381.75360685346686], [1788961678, 0.307620438208638, "buy", 389.2408425513976], [1788961698, 0.30736365822397127, "sell", 349.51290881323], [1788961718, 0.3076984170735749, "buy", 408.98339801845], [1788961739, 0.3077692960041817, "buy", 411.13865725282324], [1788961758, 0.3079097990825344, "sell", 333.93121430606], [1788961778, 0.30824272928529256, "buy", 406.57343973484], [1788961799, 0.3084064057005024, "buy", 380.6291856782], [1788961819, 0.3081672801918615, "sell", 363.98532931707], [1788961839, 0.30847840528708387, "buy", 379.84249872262], [1788961859, 0.30880200765203014, "buy", 403.42438053734566], [1788961879, 0.3085471432851728, "sell", 355.45170908], [1788961899, 0.3088610817018242, "buy", 382.98205244], [1788961920, 0.30930262629751676, "buy", 374.90591806203076], [1788961939, 0.30897525722754254, "sell", 357.1153471575323], [1788961959, 0.309303037659568, "buy", 399.55508279164565], [1788961980, 0.3096135083302151, "buy", 411.4502039118113], [1788962000, 0.3093384074009133, "sell", 373.3399215630624], [1788962019, 0.30964941829371306, "buy", 378.93555513098727], [1788962040, 0.31000440662130163, "buy", 378.2514350488], [1788962059, 0.30938179335111204, "sell", 358.90510749804], [1788962079, 0.3096963479980076, "buy", 383.14200986208], [1788962100, 0.31001426897689216, "buy", 387.08062771886], [1788962120, 0.309587340759464, "sell", 337.99142817459], [1788962140, 0.3099038807800048, "buy", 385.26191455866], [1788962160, 0.31019220473307857, "buy", 387.10456528296], [1788962180, 0.30993638701929277, "sell", 341.3589946798525], [1788962200, 0.3102584988640742, "buy", 391.67089231757507], [1788962221, 0.31063716535782493, "buy", 381.89776768386], [1788962241, 0.31019057392224997, "sell", 358.5846190757366], [1788962260, 0.31050804209815597, "buy", 385.9603318997172], [1788962281, 0.31118197610518933, "buy", 380.55192430926], [1788962301, 0.3108845039720083, "sell", 324.8940834306], [1788962321, 0.311199955973456, "buy", 383.28662030533], [1788962341, 0.3112858069477161, "buy", 395.09639991753], [1788962361, 0.31098739351062504, "sell", 313.4499754008126], [1788962382, 0.31132000087995815, "buy", 403.7258343400289], [1788962401, 0.31230146194067343, "buy", 406.5130682651536], [1788962422, 0.31112705631523, "sell", 347.70049062171], [1788962441, 0.3114539832539544, "buy", 396.68016631693], [1788962461, 0.31189041111194843, "buy", 393.3399023386049], [1788962481, 0.31157906238705635, "sell", 350.66243968268], [1788962522, 0.3113217958805421, "buy", 395.3653879085932], [1788962542, 0.31090465812639556, "sell", 360.6362069438843], [1788962561, 0.3112386026914703, "buy", 405.0241875072826], [1788962583, 0.3114703452616663, "buy", 410.95104346915], [1788962602, 0.3113893936872826, "sell", 316.66535446819], [1788962622, 0.31175652275806587, "buy", 400.468694061227], [1788967443, 0.33690621450057945, "buy", 394.581418293779], [1788967464, 0.3373462515844613, "buy", 405.294180826], [1788967483, 0.3369777263203143, "sell", 348.74997333547253], [1788967503, 0.3372956532593462, "buy", 367.788765944266], [1788967525, 0.33748485060922906, "buy", 401.9160624013639], [1788967535, 0.3375694678401699, "buy", 97.70490259285398], [1788967544, 0.33759460165683375, "sell", 307.69332548292], [1788967564, 0.3379199185162146, "buy", 376.1601585651], [1788967584, 0.3383852137395362, "buy", 384.73259577276], [1788967604, 0.33845687460189416, "sell", 353.14827061886047], [1788967624, 0.33877790115251977, "buy", 370.887712717774], [1788967644, 0.3391668448777028, "buy", 407.95820056876937], [1788967664, 0.33901149015775034, "sell", 315.60652265534804], [1788967684, 0.3393445411896412, "buy", 384.51803371463376], [1788967704, 0.3398852391609712, "buy", 396.42376121868], [1788967724, 0.3399403573913198, "sell", 318.97963094609315], [1788967744, 0.34027453945625724, "buy", 385.656696756272], [1788967765, 0.3408790018416115, "buy", 390.88996062872], [1788967785, 0.34074995507634515, "sell", 340.19444652497], [1788967805, 0.34109311251300245, "buy", 395.83267384494], [1788967825, 0.34151833288696265, "buy", 375.3527943971], [1788967845, 0.341263639162211, "sell", 331.70727523816], [1788967864, 0.34159894011920305, "buy", 386.53573516504], [1788967885, 0.34208818036632077, "buy", 372.04469665048], [1788967905, 0.34193449187089886, "sell", 368.59729222215], [1788967925, 0.3422583976396557, "buy", 373.19335600698], [1788967945, 0.3419952213741287, "buy", 387.02106116454], [1788967965, 0.3418283994272268, "sell", 345.32532299846], [1788967985, 0.3421527410581982, "buy", 373.45093776879], [1788968006, 0.3428431174032301, "buy", 370.7769040472454], [1788968026, 0.34285883072703227, "sell", 325.4007674979], [1788968045, 0.34320248723320224, "buy", 395.46228933927], [1788968086, 0.34308852842090853, "sell", 312.5201804931314], [1788968106, 0.34343273351998255, "buy", 396.0332930157384], [1788968126, 0.344333548889734, "buy", 372.66283257411], [1788968146, 0.34381876398413097, "sell", 322.9931480004], [1788968166, 0.3441418683495868, "buy", 371.67966742518], [1788968187, 0.3446393262086753, "buy", 379.86775592645], [1788968208, 0.3441961668422303, "sell", 317.09587565328], [1788968227, 0.3445313060089594, "buy", 385.22574456078], [1788968247, 0.34495769105614493, "buy", 379.99740607419875], [1788968267, 0.3448565158519008, "sell", 313.6553148507], [1788968287, 0.3451934159557125, "buy", 387.1595678295], [1788968307, 0.3454775956654774, "buy", 403.23977258268], [1788968328, 0.34486179755183544, "sell", 321.9612262171264], [1788968348, 0.3452093783076738, "buy", 399.04840989761567], [1788968368, 0.3456524159040479, "buy", 392.89481078721], [1788968388, 0.34540521380111794, "sell", 360.43426960518], [1788968408, 0.34575314393435913, "buy", 399.34195121291], [1788968428, 0.34655014894616887, "buy", 401.9461003766634], [1788968448, 0.34614072546786473, "sell", 344.5563748237317], [1788968468, 0.3464713889844167, "buy", 379.25019286283475], [1788968489, 0.3466707307619256, "buy", 402.02031208814753], [1788968508, 0.34641424320337905, "sell", 311.5091890223326], [1788968529, 0.34677302032916857, "buy", 411.3435132562049], [1788968549, 0.34709970826942477, "buy", 373.9027386153659], [1788968569, 0.34670714202330793, "sell", 350.91432339273194], [1788968589, 0.3470630936704568, "buy", 407.88961623135424], [1788968609, 0.34728245050681905, "buy", 385.40143348122], [1788968630, 0.3471538191017628, "sell", 317.47336153693993], [1788968649, 0.3475084850944053, "buy", 406.088132665769], [1788968670, 0.34801895353483553, "buy", 382.7728026688], [1788968690, 0.34758083129449746, "sell", 366.7159288747338], [1788968709, 0.3479112989860228, "buy", 378.1764865935371], [1788968730, 0.34828794081789793, "buy", 403.008528477], [1788968750, 0.34790420238354325, "sell", 322.76429772075], [1788968770, 0.3482489611616844, "buy", 376.00573850415], [1788968791, 0.3484552561959528, "buy", 380.1288512760923], [1788968810, 0.34822570566250716, "sell", 367.86678139456], [1788968830, 0.34856052667916165, "buy", 382.7443396672], [1788968851, 0.3491335944354368, "buy", 384.21208971579], [1788968871, 0.34879658437330374, "sell", 346.1202132139], [1788968891, 0.34915054227253867, "buy", 393.8170742347], [1788968911, 0.3494080094233318, "buy", 378.4454972821653], [1788968931, 0.3491572013137092, "sell", 311.21667647974044], [1788968951, 0.3495030224855666, "buy", 394.9802894743136], [1788968972, 0.3496974523510835, "buy", 395.51365399616], [1788968991, 0.3495460443348996, "sell", 318.90587910413865], [1788969011, 0.3498867000017195, "buy", 388.76522978126644], [1788969032, 0.3506476676474667, "buy", 394.671631548], [1788969053, 0.35036762665970417, "sell", 357.87281401035], [1788969072, 0.3504232211958921, "buy", 374.70011814936305], [1788969092, 0.3506518985073764, "sell", 112.97173317504715], [1788969092, 0.350751217235789, "buy", 373.7882931847359], [1788969112, 0.35058325976263865, "sell", 312.9886073075], [1788969132, 0.350741297224505, "buy", 375.3526871717796], [1788969153, 0.35109809899664246, "buy", 406.6032443980556], [1788969173, 0.3509619882755094, "sell", 349.37145256435], [1788969193, 0.3513430325448747, "buy", 394.6006736016], [1788969213, 0.3516783092237658, "buy", 381.8726491776], [1788969233, 0.3512545316437598, "sell", 327.12414009188], [1788969253, 0.35163501751095666, "buy", 400.7314891139431], [1788969273, 0.3519662166842806, "buy", 376.8647323975824], [1788969293, 0.3517280063104159, "sell", 334.74680596389544], [1788969313, 0.3521258815638066, "buy", 388.3646587979693], [1788969334, 0.35247285106500914, "buy", 394.8358443363701], [1788969354, 0.3522528390857612, "sell", 363.73865955749335], [1788969373, 0.35229644268115967, "buy", 377.72939506266897], [1788969394, 0.35262876996115494, "buy", 377.94611233779875], [1788969413, 0.3523199673776845, "sell", 335.12383154555846], [1788969434, 0.35264872514675366, "buy", 372.32547373926167], [1788969454, 0.35297927447910243, "buy", 375.67980879358487], [1788969474, 0.3527090588699231, "sell", 336.1716507434], [1788969494, 0.3530370658487086, "buy", 372.72862252605], [1788969515, 0.35336903736165853, "buy", 377.0887147463], [1788969535, 0.35321871340273164, "sell", 365.0185947384], [1788969555, 0.3532841824063628, "buy", 388.8852599321817], [1788969574, 0.3536408586754985, "buy", 404.94015578433886], [1788969595, 0.3532060365778547, "sell", 369.8851818184165], [1788969615, 0.3534144835215137, "buy", 382.13709458445], [1788969635, 0.35375187423389637, "buy", 382.816450782], [1788969655, 0.3534434176093761, "sell", 310.88417081792], [1788969667, 0.3535289087087989, "buy", 96.80179858496], [1788969674, 0.3541171770863286, "buy", 395.33578964082], [1788969695, 0.3544539128785111, "buy", 381.69577646886], [1788969715, 0.35404997908715635, "sell", 321.6153395537803], [1788969756, 0.3545490760303251, "buy", 390.28916698072], [1788969776, 0.3543622372053144, "sell", 328.46156835115], [1788969795, 0.35517648753339354, "buy", 377.84651480367], [1788969815, 0.35552842471020946, "buy", 398.79406342578], [1788969836, 0.3552994264646952, "sell", 337.337492147], [1788969856, 0.3556211205214147, "buy", 403.5501559174], [1788969876, 0.35596734881275127, "buy", 392.2122127786], [1788969896, 0.3555846994814807, "sell", 355.06142107232], [1788969916, 0.3559634643471043, "buy", 380.2773680226973], [1788969936, 0.35632128798305146, "buy", 404.9989265648101], [1788969956, 0.3559857071194853, "sell", 369.84334479642], [1788969976, 0.35644406785470295, "buy", 401.87371666176], [1788969997, 0.35677949220921107, "buy", 379.556279676], [1788970017, 0.3563842186358764, "sell", 316.7274784288501], [1788970037, 0.3567114007147633, "buy", 395.0738381460962], [1788970057, 0.357071684882422, "buy", 407.4204241217473], [1788970077, 0.3564438034960635, "sell", 325.4136527893917], [1788970097, 0.356781459778967, "buy", 392.37060736839453], [1788970137, 0.3561600457557271, "sell", 354.3005032980492], [1788970149, 0.3564923814908778, "buy", 375.9675800127882], [1788970157, 0.3564556492237877, "buy", 410.8184253417599], [1788970178, 0.3568195748832926, "buy", 410.95182362875295], [1788970198, 0.3563934426060985, "sell", 346.40720113296], [1788970218, 0.35659428013432626, "buy", 399.3084270974287], [1788970238, 0.3569559508445869, "buy", 408.3715841961929], [1788970258, 0.35655615200528545, "sell", 356.84744413106375], [1788970278, 0.35705550281322934, "buy", 375.27708494932], [1788970298, 0.3574013512612673, "buy", 390.21652369336], [1788970319, 0.3570374270927426, "sell", 369.3326482632676], [1788970339, 0.35724128622834256, "buy", 385.51184437712556], [1788970359, 0.3576042011652942, "buy", 409.29516347641123], [1788970379, 0.35722121844742155, "sell", 314.9050291368], [1788970419, 0.35828033065311865, "buy", 410.37384394944], [1788970440, 0.3579172421532092, "sell", 352.1624339414696], [1788970480, 0.358224920780929, "buy", 378.5169150719583], [1788970500, 0.35811654406356475, "sell", 328.85492256397], [1788970520, 0.35845956276569146, "buy", 386.71067907934], [1788970540, 0.35880135240297406, "buy", 385.03674106018], [1788970560, 0.3583459616825774, "sell", 353.75731205070633], [1788970580, 0.3583905733327256, "buy", 402.1452658197998], [1788970601, 0.35873743555223164, "buy", 390.66315915230734], [1788970621, 0.35828822808681055, "sell", 336.126843081694], [1788970640, 0.3585330129080512, "buy", 379.54755432603], [1788970661, 0.35887811624408883, "buy", 388.46598408756], [1788970681, 0.3586573869684256, "sell", 327.8902521868611], [1788970701, 0.3585869038964354, "buy", 394.36680476791906], [1788970721, 0.3589195316212915, "buy", 374.1727745704768], [1788970741, 0.35868029681233077, "sell", 310.2087115287], [1788970761, 0.3590390295280557, "buy", 400.98551705261866], [1788970782, 0.3593776713464629, "buy", 380.7475881610161], [1788970802, 0.3590756541100749, "sell", 350.90059102232635], [1788970822, 0.35970534461606696, "buy", 407.99590087038], [1788970842, 0.3601237404741818, "buy", 373.64414148084364], [1788970862, 0.35980112864819896, "sell", 362.31817072848423], [1788970882, 0.36030543979736973, "buy", 409.2313854083617], [1788970903, 0.36087397063687215, "buy", 372.69597923406315], [1788970922, 0.36057783283267164, "sell", 332.49875411076056], [1788970942, 0.360899745949768, "buy", 409.62914512558], [1788970983, 0.3602386002903758, "sell", 348.54850362298896], [1788971003, 0.3603343683280881, "buy", 392.6166201530136], [1788971023, 0.3605386729134281, "buy", 398.9855860853786], [1788971043, 0.3602579938790484, "sell", 314.73285296684], [1788971063, 0.36064672840105444, "buy", 373.40917343840937], [1788971083, 0.3609598326479797, "buy", 391.35090652825], [1788971103, 0.36067106564759327, "sell", 323.8107281887], [1788971123, 0.3619049568063636, "buy", 395.97639253998], [1788971143, 0.36229766226097015, "buy", 400.89476157308], [1788971163, 0.361975314968513, "sell", 361.04388564855], [1788971184, 0.361898609210322, "buy", 386.73670166196], [1788971204, 0.36221302066572497, "buy", 391.6647015309], [1788971224, 0.36188380819473226, "sell", 368.5008883962], [1788971244, 0.3625051797070456, "buy", 381.00225322392], [1788971264, 0.36292817944348016, "buy", 394.920742395], [1788971284, 0.36266243037559903, "sell", 313.737918115], [1788971304, 0.3631914051993445, "buy", 395.2525744521], [1788971324, 0.36343663837817985, "buy", 377.7131632472107], [1788971344, 0.3631486246773396, "sell", 322.18185165470186], [1788971364, 0.363435968197144, "buy", 404.67267667403024], [1788971384, 0.36376797410515943, "buy", 383.5913836060674], [1788971404, 0.3634467233473712, "sell", 368.8591347578677], [1788971424, 0.36385445074971273, "buy", 371.8318290648558], [1788971445, 0.3645314900365, "buy", 405.05091032044277], [1788971465, 0.36420713096275464, "sell", 362.43256605510953], [1788971484, 0.36483232393027676, "buy", 383.94088226799], [1788971505, 0.3653018380812377, "buy", 401.4821095805677], [1788971526, 0.3649790222697762, "sell", 360.48435945539865], [1788971545, 0.36540260061539775, "buy", 399.049974086], [1788971565, 0.36573587077843817, "buy", 411.8296579002], [1788971585, 0.36543416539218204, "sell", 336.80784370797], [1788971605, 0.3657984327828251, "buy", 388.0560823393951], [1788971626, 0.36627147871038834, "buy", 399.60664320634646], [1788971646, 0.36596464315226196, "sell", 342.2746157824178], [1788971665, 0.366357559085959, "buy", 389.12194484020796], [1788971686, 0.36735721064766347, "buy", 402.03960970502], [1788971706, 0.36702446827622914, "sell", 370.89655921444], [1788971725, 0.3673260973261633, "buy", 383.04559612973594], [1788971746, 0.36762510997700987, "buy", 393.4187421482736], [1788971766, 0.3673055906388244, "sell", 356.0275839012173], [1788971786, 0.3674236472160892, "buy", 373.4301349068226], [1788971806, 0.3679213655538603, "buy", 393.4399238889544], [1788971826, 0.3676208957944934, "sell", 334.7275322078413], [1788971847, 0.36809965277034207, "buy", 408.2545876720499], [1788971866, 0.36826263675876025, "buy", 392.09538907449723], [1788971886, 0.36796107993359595, "sell", 335.8213002925524], [1788971906, 0.36823659374127493, "buy", 379.2720459254242], [1788971927, 0.36856493585782424, "buy", 376.4266494804551], [1788971947, 0.3682653958997396, "sell", 333.3313069329654], [1788971967, 0.3684937066303527, "buy", 403.84099796079], [1788971987, 0.36880956695317063, "buy", 384.06557589624], [1788972007, 0.36849177391908244, "sell", 353.38680104868], [1788972028, 0.36888747256049415, "buy", 380.9546829391741], [1788972048, 0.36916510228299326, "buy", 386.2339330030515], [1788972068, 0.3688521267192614, "sell", 347.820459885999], [1788972088, 0.36913139792000976, "buy", 395.6864907324966], [1788972108, 0.36959487004401326, "buy", 388.80460981280964], [1788972128, 0.3692937261933909, "sell", 334.4420546419867], [1788972148, 0.36966815341539677, "buy", 377.3097922992279], [1788972169, 0.36998866896319005, "buy", 385.8995594940183], [1788972189, 0.369659336700596, "sell", 365.556311823443], [1788972208, 0.37007569186082545, "buy", 375.838312707], [1788972228, 0.37028915447776084, "buy", 396.32256558196], [1788972249, 0.36995858846631985, "sell", 359.6000409178], [1788972268, 0.3703818727030389, "buy", 381.2549059733875], [1788972289, 0.37080531243817627, "buy", 399.6388925178], [1788972309, 0.37051719557728735, "sell", 319.6390314819], [1788972328, 0.37094563948275433, "buy", 395.9956932585], [1788972349, 0.3712492291242137, "buy", 412.53215706761154], [1788972369, 0.3709264161212016, "sell", 360.7971982783446], [1788972388, 0.37126974959851294, "buy", 375.12751596518234], [1788972409, 0.3716035631814412, "buy", 375.42248506033945], [1788972429, 0.3712713281773891, "sell", 367.98102073709003], [1788972444, 0.371379897994846, "buy", 84.42254793312], [1788972449, 0.37174294204470104, "buy", 405.88387071424], [1788972469, 0.37201130486088235, "buy", 376.99031403002], [1788972489, 0.3717058411181971, "sell", 338.20984919262], [1788972509, 0.3720568499319758, "buy", 389.0516981403], [1788972530, 0.3725316225082134, "buy", 406.14683451535], [1788972550, 0.3721948872408261, "sell", 372.5554645083], [1788972570, 0.3724764124864112, "buy", 396.6062403459], [1788972590, 0.3728016278075965, "buy", 402.84312547194475], [1788972610, 0.3724887833859054, "sell", 345.9747124923206], [1788972629, 0.3727131094450782, "buy", 405.1870884176], [1788972650, 0.3731989508189695, "buy", 377.76815348664], [1788972671, 0.37288161347957, "sell", 350.85193569182], [1788972690, 0.37326782796848024, "buy", 387.4013407641], [1788972710, 0.3735146295674462, "buy", 392.68269812268], [1788972730, 0.3731958930935659, "sell", 352.270947735], [1788972750, 0.3736255972101595, "buy", 379.7290177028378], [1788972771, 0.37406509334083565, "buy", 372.1943403796], [1788972776, 0.3741547387709557, "buy", 99.06659184919], [1788972791, 0.373827899172113, "sell", 360.81190881493], [1788972811, 0.37401714018628507, "buy", 409.21449324588], [1788972831, 0.3744483448965915, "buy", 396.4114039794], [1788972851, 0.3741562088184296, "sell", 322.4357269463], [1788972871, 0.3744229006351323, "buy", 374.43547773324], [1788972892, 0.37480370021598625, "buy", 412.69282601029016], [1788972895, 0.3748727556041519, "buy", 76.20115581566161], [1788972911, 0.3745673024562135, "sell", 336.8575988844098], [1788972932, 0.3748517432946971, "buy", 390.5689576822636], [1788972952, 0.37521148981124913, "buy", 387.151660641065], [1788972972, 0.3748480696524163, "sell", 336.09092495317213], [1788972992, 0.3752174607750083, "buy", 407.5321434752037], [1788973012, 0.37557401713414174, "buy", 406.7506141664078], [1788973032, 0.3753304465831193, "sell", 344.82055021555846], [1788973052, 0.3756768710469259, "buy", 382.01863378741047], [1788973072, 0.37628901260366676, "buy", 413.4200391978], [1788973092, 0.3758884097765306, "sell", 360.9759927852], [1788973112, 0.37623261512432454, "buy", 379.2663296838], [1788973133, 0.3765301386806392, "buy", 407.95444653462], [1788973153, 0.37647160908916244, "sell", 330.9220428821225], [1788973172, 0.37681743257120975, "buy", 380.86238724385413], [1788973193, 0.3771655653487777, "buy", 409.07494748645], [1788973213, 0.3767624166250621, "sell", 363.15308363971], [1788973233, 0.3771191859440517, "buy", 392.77442408295], [1788973253, 0.3773533539667782, "buy", 378.08751521596], [1788973270, 0.37725858683159447, "sell", 104.5397758499], [1788973273, 0.3767927259740103, "sell", 355.58009096827493], [1788973293, 0.3771602451279732, "buy", 404.4522367693662], [1788973314, 0.3774633823380425, "buy", 388.0185959659507], [1788973333, 0.37700469245404944, "sell", 354.02687198642565], [1788973354, 0.37736321501944947, "buy", 394.30969262858656], [1788973374, 0.3780405732679338, "buy", 382.1197739111826], [1788973394, 0.3779456621922535, "sell", 344.004488586], [1788973414, 0.37829732011316697, "buy", 386.6393543364], [1788978079, 0.4098259513975334, "buy", 412.68854009304], [1788978099, 0.40948268080691824, "sell", 362.5228049976], [1788978120, 0.4098010747126618, "buy", 406.4828391516822], [1788978139, 0.4102426873474144, "buy", 383.86047522359473], [1788978159, 0.40990208146841467, "sell", 359.46939632244886], [1788978180, 0.4100266501295639, "buy", 396.30982041196626], [1788978204, 0.4105152508772939, "buy", 389.70216230778], [1788978220, 0.4101658378550815, "sell", 368.46727091685], [1788978240, 0.41044981578077255, "buy", 409.58811524938704], [1788978260, 0.41078108967322924, "buy", 388.94985570505406], [1788978280, 0.41047892667664715, "sell", 318.6527450137811], [1788978299, 0.41081058204843335, "buy", 410.59487622868], [1788978320, 0.4117211074828155, "buy", 403.84700721066196], [1788978340, 0.4114196307350754, "sell", 317.6948106474326], [1788978360, 0.411782879232519, "buy", 383.27391578542193], [1788978380, 0.4121536935273896, "buy", 391.16817140687425], [1788978400, 0.4118343209178368, "sell", 336.4150727949684], [1788978420, 0.4122255871664319, "buy", 412.68756291592257], [1788978440, 0.41260780355929444, "buy", 402.8192948228385], [1788978460, 0.4122562681834466, "sell", 370.14611594287766], [1788978480, 0.412633099367518, "buy", 397.11180175597354], [1788978501, 0.41299327772364236, "buy", 379.3321943418617], [1788978521, 0.4126652860463875, "sell", 344.9699604047123], [1788978541, 0.4130253402875225, "buy", 379.1787473254969], [1788978551, 0.4138016041745773, "buy", 818.0570841872399], [1788978561, 0.4141857177827195, "buy", 404.3293773007744], [1788978581, 0.4138761389400773, "sell", 325.27167054783354], [1788978602, 0.41425647057420306, "buy", 400.0237260159853], [1788978621, 0.4146423397780929, "buy", 405.737969775951], [1788978642, 0.41434549473823923, "sell", 311.705333960772], [1788978662, 0.41470668441300423, "buy", 379.7870384142846], [1788978682, 0.41508232381463656, "buy", 394.88663268651015], [1788978722, 0.4154290995310012, "buy", 374.79773645842823], [1788978742, 0.41581585984172803, "buy", 406.30304954649233], [1788978762, 0.4155202373182771, "sell", 350.39476625487754], [1788978782, 0.4159136147280469, "buy", 412.89044422758], [1788978803, 0.4162880192249791, "buy", 395.4723316302], [1788978823, 0.4159745213359927, "sell", 321.99119423121806], [1788978842, 0.41657964064149733, "buy", 389.2686902592665], [1788978863, 0.41696310392956565, "buy", 402.12150981730815], [1788978882, 0.41676798433185225, "sell", 344.56313509383], [1788978903, 0.4166950121885003, "buy", 387.0311863432], [1788978923, 0.4170646394697445, "buy", 399.1288847868], [1788978943, 0.4167695843048783, "sell", 347.6469935982715], [1788978963, 0.41698645267805073, "buy", 378.771956616522], [1788978984, 0.4173886365689255, "buy", 393.04262270932], [1788979003, 0.41703311239942337, "sell", 372.03095411722], [1788979023, 0.41748168231837096, "buy", 385.61216036], [1788979044, 0.41772677477323283, "buy", 403.6924454614856], [1788979064, 0.41737622072576425, "sell", 366.6574865476668], [1788979084, 0.41778053319912767, "buy", 391.32791571442675], [1788979104, 0.4181709459984463, "buy", 378.5904099381], [1788979124, 0.41782718408012487, "sell", 359.3421053925], [1788979144, 0.41834110272205244, "buy", 411.4586398637], [1788979165, 0.4186571308100407, "buy", 413.65091267508217], [1788979184, 0.41832045581592836, "sell", 351.75486834199], [1788979204, 0.41872335470306, "buy", 396.5417144406949], [1788979245, 0.41839513869953143, "sell", 334.1363346366759], [1788979265, 0.41892346266707114, "buy", 395.5244791242887], [1788979305, 0.4185741211485221, "sell", 359.81859039747], [1788979305, 0.41896075355198126, "buy", 404.96500746246], [1788979325, 0.4192384525428591, "buy", 374.87837601539], [1788979346, 0.41972075553877763, "buy", 391.3036610706173], [1788979366, 0.4193754871338985, "sell", 360.3040224450516], [1788979385, 0.4196012159175466, "buy", 381.16790975733494], [1788979405, 0.42000348396708076, "buy", 412.3743243256219], [1788979426, 0.4196907603186572, "sell", 326.2870809350484], [1788979446, 0.4202038173044908, "buy", 384.66164488808], [1788979466, 0.42078853891431717, "buy", 376.26644366151], [1788979486, 0.4204862779172175, "sell", 315.12849140625], [1788979506, 0.4208085965278236, "buy", 378.91155286656], [1788979526, 0.42066532284883645, "buy", 397.4790870264455], [1788979546, 0.4203280976227128, "sell", 351.3958589824255], [1788979566, 0.42060190994751834, "buy", 374.38848829641], [1788979587, 0.42095991270715083, "buy", 373.71984890205], [1788979606, 0.42061620731413274, "sell", 357.86202959661], [1788979626, 0.4211634998602306, "buy", 401.37609449093], [1788979647, 0.42131643963839466, "buy", 384.9638936866741], [1788979667, 0.4209865229881398, "sell", 343.51054858511685], [1788979687, 0.4213877325292209, "buy", 387.158655076622], [1788979708, 0.4217221171114717, "buy", 406.62325258914797], [1788979747, 0.42209420184790525, "buy", 381.9498160521805], [1788979768, 0.42243714504149654, "buy", 399.95972455673376], [1788979787, 0.4221236657808718, "sell", 325.8467172261033], [1788979808, 0.42223593531879655, "buy", 402.3777728326525], [1788979834, 0.4229417850663328, "buy", 373.5220326644006], [1788979848, 0.4226325045472311, "sell", 321.223783651852], [1788979868, 0.42312924926198736, "buy", 385.19782777951986], [1788979888, 0.4235284929558426, "buy", 375.2742586068], [1788979908, 0.4232010697804519, "sell", 340.05220531068], [1788979928, 0.4231797656021138, "buy", 389.906848457179], [1788979949, 0.4235424200629492, "buy", 402.64166879416877], [1788979969, 0.42321500215101404, "sell", 339.7876737480814], [1788979989, 0.42343579161675277, "buy", 407.2466042681231], [1788980009, 0.4237191604534063, "buy", 402.80396423498], [1788980029, 0.42340068802189534, "sell", 330.17030212292], [1788980049, 0.4236618530598404, "buy", 399.40028726976], [1788980070, 0.4239870030983753, "buy", 408.124588789814], [1788980089, 0.42363494176940236, "sell", 364.991837094417], [1788980109, 0.42390394996146274, "buy", 394.4026515046656], [1788980129, 0.42396830969849814, "buy", 392.93327158084], [1788980149, 0.423634581488069, "sell", 345.79254040208], [1788980169, 0.42441466676423906, "buy", 384.06252189206], [1788980190, 0.424700097522963, "buy", 388.2514772318825], [1788980210, 0.42436122996502507, "sell", 350.93118400208374], [1788980229, 0.4247491879323264, "buy", 398.58294993448345], [1788980250, 0.42498001482253955, "buy", 408.8991180969983], [1788980271, 0.4246674481600029, "sell", 323.6319632304751], [1788980290, 0.4251267820478188, "buy", 390.0604954716], [1788980310, 0.4254188824179915, "buy", 388.21671369312], [1788980330, 0.4251094953858361, "sell", 320.0249525524], [1788980350, 0.42548470830725454, "buy", 375.84345670671513], [1788980370, 0.4259733507532678, "buy", 381.2992584362548], [1788980391, 0.4256560325095421, "sell", 344.7823639800695], [1788980411, 0.4258434899664801, "buy", 375.40990726415], [1788980431, 0.4260675145404814, "buy", 410.2832192223393], [1788980451, 0.4258118211831579, "sell", 322.8631880302542], [1788980470, 0.42682778113568887, "buy", 387.38997761832], [1788980491, 0.4269575327188455, "buy", 408.36550434921537], [1788980511, 0.4266078026065379, "sell", 361.1721665702529], [1788980531, 0.4271406469534675, "buy", 405.74142342825], [1788980551, 0.4274412189846321, "buy", 409.64182222878196], [1788980571, 0.42713222365830256, "sell", 318.8979181619344], [1788980591, 0.4273756411619513, "buy", 409.85046279936], [1788980631, 0.4267992366665067, "sell", 318.73400015851684], [1788980652, 0.42720967728600756, "buy", 374.55805844344525], [1788980672, 0.427397537886988, "buy", 395.59762587071], [1788980692, 0.42707805894655976, "sell", 329.58742380158], [1788980712, 0.4275673483012691, "buy", 377.62532594826], [1788980732, 0.4281376296458404, "buy", 383.750746615525], [1788980752, 0.4278201040277433, "sell", 327.3849932261653], [1788980772, 0.427783359569041, "buy", 381.84086423907], [1788980792, 0.4279015884881025, "buy", 402.3338053279451], [1788980813, 0.4275652593655352, "sell", 346.5670293566084], [1788980833, 0.4280032533812023, "buy", 411.3049938662742], [1788980853, 0.4284226043118626, "buy", 408.21317942368], [1788980873, 0.4280789023504194, "sell", 354.0093987632], [1788980893, 0.42842231209385184, "buy", 375.53541888852], [1788980913, 0.428724892763367, "buy", 374.0609139938841], [1788980933, 0.42838604353369125, "sell", 348.852213108648], [1788980953, 0.4287695942075003, "buy", 411.5397639345206], [1788980973, 0.4290887267949816, "buy", 402.62466000012], [1788980993, 0.42880825184626514, "sell", 348.5468511834747], [1788981014, 0.4291992393651421, "buy", 403.3966683646464], [1788981034, 0.42957384655480774, "buy", 395.8753737357139], [1788981054, 0.42938667370238404, "sell", 313.31987822472], [1788981074, 0.42976183355800507, "buy", 386.8657942736], [1788981095, 0.4301586571843177, "buy", 409.12057963576], [1788981114, 0.42983688869325765, "sell", 328.81012934608617], [1788981134, 0.4302025364115252, "buy", 376.71392840304316], [1788981147, 0.43038218592357036, "buy", 54.16914070205], [1788981154, 0.43076465329188124, "buy", 394.12885925485], [1788981174, 0.4303351223569852, "sell", 361.986379365499], [1788981194, 0.43073125213126223, "buy", 408.03965210284974], [1788981215, 0.4311954316650166, "buy", 394.35281949353686], [1788981234, 0.4308913000138604, "sell", 335.84513811819045], [1788981255, 0.43126263081955823, "buy", 379.093270358887], [1788981275, 0.43169670348212685, "buy", 388.42664979543], [1788981295, 0.4313458011484781, "sell", 346.98916557791637], [1788981315, 0.43174198885266984, "buy", 407.62969812343493], [1788981336, 0.43212497943804395, "buy", 397.53990662207605], [1788981355, 0.4318503245537095, "sell", 341.36939985918], [1788981375, 0.4322506897318471, "buy", 411.84072490638], [1788981396, 0.4328507262937671, "buy", 401.62590754452], [1788981416, 0.43257059473141074, "sell", 330.18248825048], [1788981435, 0.4329567429190534, "buy", 397.01047676464], [1788981456, 0.43336837700311337, "buy", 379.90970227875], [1788981476, 0.4329394259489171, "sell", 338.74953091496934], [1788981496, 0.4333231058558228, "buy", 394.16574909051445], [1788981517, 0.4337081152521925, "buy", 396.3367481660462], [1788981536, 0.4331536499718484, "sell", 368.30628961742], [1788981557, 0.4335182028542987, "buy", 374.49414537612], [1788981577, 0.43421386737551776, "buy", 412.3452238115], [1788981597, 0.43378267620144534, "sell", 324.3544817122119], [1788981617, 0.43418446389771304, "buy", 412.44021699031066], [1788981637, 0.4346307829510008, "buy", 411.6883307506132], [1788981677, 0.43501647866026494, "buy", 398.3051187239781], [1788981697, 0.43469447600113775, "sell", 326.44636672214796], [1788981697, 0.43506166317487455, "buy", 376.7269415173934], [1788981718, 0.4351832444406754, "sell", 368.2172830575267], [1788981737, 0.43557839928715997, "buy", 405.2491951912491], [1788981758, 0.4349481929072762, "buy", 382.6755324430915], [1788981778, 0.43516890941788217, "sell", 314.6574940552107], [1788981798, 0.43553879522575406, "buy", 379.22528887383874], [1788981818, 0.43604869120218126, "buy", 394.5498141864], [1788981838, 0.43579602640226284, "sell", 344.24080366776], [1788981858, 0.43616293040345544, "buy", 375.95071757904], [1788981879, 0.43656224411333916, "buy", 408.92331417992], [1788981919, 0.4368524654838509, "buy", 408.4683983336212], [1788981939, 0.4372487942166543, "buy", 387.27533677517357], [1788981959, 0.43682257732427265, "sell", 333.3200603707399], [1788981979, 0.4372237624024699, "buy", 410.52340368241346], [1788981999, 0.43761902912538214, "buy", 405.23238572453033], [1788982019, 0.4371391617103172, "sell", 339.0178940616], [1788982039, 0.43753178312974367, "buy", 401.4758042472], [1788982059, 0.4380006013551417, "buy", 402.65355756477567], [1788982079, 0.43756750460405197, "sell", 340.6769484702228], [1788982099, 0.4379628303544638, "buy", 404.04760422934953], [1788982119, 0.43825364756616675, "buy", 373.6644600431225], [1788982139, 0.4378469338012852, "sell", 318.3503760367749], [1788982159, 0.4382280612280784, "buy", 389.3184472418136], [1788982180, 0.4386712472877315, "buy", 408.6442758668], [1788982200, 0.43831298930448226, "sell", 364.51964999524], [1788982220, 0.43867875621035524, "buy", 373.44641738308], [1788982240, 0.43901855045291166, "buy", 385.457137902363], [1788982260, 0.43871736827617314, "sell", 321.9883971434361], [1788982280, 0.43908741533306656, "buy", 377.6820547799607], [1788982300, 0.43933278652249574, "buy", 383.8157987194816], [1788982320, 0.4390211749975255, "sell", 352.84936675998676], [1788982340, 0.4394051046510524, "buy", 391.6491205259617], [1788982360, 0.43986592401291924, "buy", 392.6883871435], [1788982380, 0.4394886531473327, "sell", 315.81201150548407], [1788982400, 0.43986069397085664, "buy", 379.428145520431], [1788982420, 0.44029207796944986, "buy", 371.72991452995], [1788982441, 0.43996521302144326, "sell", 332.02208643535], [1788982460, 0.4403317606290614, "buy", 373.5324912092], [1788982481, 0.4405990624622061, "buy", 404.28671309701076], [1788982501, 0.4402688908561412, "sell", 335.1004641757921], [1788982521, 0.4406517479427667, "buy", 389.9332903218364], [1788982541, 0.4412424347807837, "buy", 382.4861553447], [1788982561, 0.44065204836010885, "sell", 331.47000928289617], [1788982581, 0.44103901022818986, "buy", 394.0084147016138], [1788982622, 0.4401018873440763, "sell", 366.0715658046391], [1788982641, 0.44049789535678563, "buy", 403.25460164333657], [1788982662, 0.440880487018984, "buy", 390.5143337163286], [1788982682, 0.44040743278594213, "sell", 317.96984532634394], [1788982702, 0.44080033848905836, "buy", 399.8676683646745], [1788982722, 0.44099746233796155, "buy", 389.7107063088662], [1788982742, 0.4406287276010977, "sell", 333.31169676580777], [1788982762, 0.44101027274370785, "buy", 388.1070424635348], [1788982782, 0.4412367905662457, "buy", 400.5518936683031], [1788982802, 0.44084537612154034, "sell", 334.72031918598], [1788982822, 0.44123728096018516, "buy", 398.37918476447], [1788982842, 0.44157279822139567, "buy", 384.53349807378], [1788982862, 0.4416426105896666, "sell", 364.18436601136], [1788982882, 0.44204537755947204, "buy", 409.22311424108], [1788982903, 0.4422482416566545, "buy", 380.61508503552], [1788982922, 0.4418894250930051, "sell", 363.10786909888], [1788982943, 0.44227531389344, "buy", 391.95735544864], [1788982963, 0.44281637269464924, "buy", 374.63307612016], [1788983004, 0.4431133464222533, "buy", 394.22580132411525], [1788983023, 0.4435148705129285, "buy", 407.3480067339429], [1788983043, 0.4432035714180377, "sell", 341.81108974516485], [1788983064, 0.44342274193631165, "buy", 391.9270900210279], [1788983084, 0.44382463980575715, "buy", 407.54815342098806], [1788983124, 0.4439967755107203, "buy", 405.2423866646061], [1788983144, 0.44439254006004253, "buy", 400.9348573148133], [1788983166, 0.4440369490630655, "sell", 327.028789138634], [1788983185, 0.44464719595511076, "buy", 382.09722479698], [1788983225, 0.44444537162075914, "sell", 334.67802942166], [1788983245, 0.4446087811915958, "buy", 384.30716628864], [1788983264, 0.4449845582202573, "buy", 380.46093403992], [1788983285, 0.4447544938363014, "sell", 339.621994056637], [1788983305, 0.4451010523101991, "buy", 371.20202914392], [1788983341, 0.4455370884510799, "buy", 384.78033756576906], [1788983345, 0.4451791343158372, "sell", 360.88599344102147], [1788983365, 0.44555930357309126, "buy", 403.43828503379234], [1788983385, 0.44595515083531756, "buy", 400.3937882424279], [1788983405, 0.44561947277513864, "sell", 351.88250814171386], [1788983425, 0.44599535853995553, "buy", 378.80543985903], [1788983446, 0.4463418448663817, "buy", 371.15567124318], [1788983465, 0.4449320535108136, "sell", 360.7195054472666], [1788983486, 0.4449256069153516, "buy", 377.29994731212], [1788983506, 0.44531878238858796, "buy", 397.37867898312], [1788983525, 0.44528070959757765, "sell", 337.3936530368876], [1788983554, 0.4459439434273516, "buy", 395.7204552321992], [1788983606, 0.445495046454394, "buy", 388.8878885878043], [1788983621, 0.4451782827187776, "sell", 318.8168768290112], [1788983628, 0.44557301637449, "buy", 398.71171455638427], [1788983647, 0.44422133540349384, "sell", 307.97365961002873], [1788983667, 0.4448008226992462, "buy", 372.8549324674], [1788983678, 0.4446372959165859, "sell", 164.58693024407], [1788983687, 0.4450225511025473, "buy", 388.96806907625], [1788983707, 0.44496203636353276, "sell", 323.4116636308], [1788983727, 0.4449459026888594, "buy", 391.43690422243805], [1788983747, 0.44532077178740986, "buy", 378.3492546930742], [1788983767, 0.44475196566433534, "sell", 321.923558845], [1788983787, 0.4451799699463586, "buy", 383.495239034204], [1788983808, 0.4455652978758456, "buy", 388.623745667106], [1788983828, 0.4450753946364509, "sell", 312.69250950745], [1788983848, 0.44560576951788405, "buy", 387.9627098419224], [1788983869, 0.4459989230344306, "buy", 396.29651964389546], [1788983888, 0.44590752240764037, "sell", 349.1439861356235], [1788983909, 0.4461565292391291, "buy", 392.34325297284], [1788983930, 0.4465531529341935, "buy", 399.69134132176], [1788983948, 0.44648705733238003, "sell", 329.42225487529], [1788983969, 0.44690805481462764, "buy", 403.4761481895322], [1788983989, 0.4472758335318427, "buy", 370.47326085204236], [1788984009, 0.4468444131560568, "sell", 368.3463776804], [1788984030, 0.44741250269456767, "buy", 396.15922430376], [1788984050, 0.44781283603162947, "buy", 403.028705882], [1788984070, 0.44752640077921474, "sell", 331.6760104416509], [1788984094, 0.44800473031167365, "buy", 393.83977586455], [1788984110, 0.44838649030226857, "buy", 384.16953702355], [1788984130, 0.4481802980755128, "sell", 338.4341424128], [1788984150, 0.448522487144117, "buy", 394.00811570780115], [1788984170, 0.448899353483199, "buy", 379.0602058783458], [1788984190, 0.44860082991190225, "sell", 348.13685652249535], [1788984210, 0.44898130211189746, "buy", 376.2717439862544], [1788984230, 0.44934953712917336, "buy", 370.2010196320642], [1788989074, 0.48519645684203416, "sell", 326.90634962355], [1788989094, 0.48657884163780923, "buy", 407.64956823661987], [1788989114, 0.4869812585321874, "buy", 389.01770147622557], [1788989134, 0.4858143510226876, "sell", 334.1268888616], [1788989154, 0.4864752496095659, "buy", 391.2899128651021], [1788989175, 0.48689586410687746, "buy", 406.3453795772307], [1788989195, 0.48696134048215095, "sell", 324.65339703632], [1788989215, 0.487314100840368, "buy", 386.69908488219], [1788989235, 0.48771596014324137, "buy", 387.99050268438], [1788989255, 0.48736548570794336, "sell", 337.17007783782], [1788989296, 0.487685742171998, "buy", 399.55991246152564], [1788989316, 0.4872916182605447, "sell", 310.4375733377533], [1788989336, 0.48766178410516703, "buy", 403.8191913414616], [1788989342, 0.4878095081439971, "buy", 142.1785597508], [1788989356, 0.48823132083625986, "buy", 407.0772598867776], [1788989376, 0.4878370383101131, "sell", 362.15328118095675], [1788989396, 0.48822342275190983, "buy", 376.5104010419748], [1788989416, 0.48862890195276854, "buy", 376.3942305486898], [1788989436, 0.4879401898315363, "sell", 309.6437079493438], [1788989456, 0.48886933894183304, "buy", 408.42633820514], [1788989477, 0.4892938337041428, "buy", 409.27146357084], [1788989497, 0.48895061496006265, "sell", 363.93558210169834], [1788989517, 0.48941508720140914, "buy", 390.05504998398], [1788989538, 0.4898329800611507, "buy", 402.65818129782], [1788989557, 0.4893528652434925, "sell", 328.90906737864], [1788989577, 0.48954868991962397, "buy", 372.6887018946], [1788989597, 0.4899527251581725, "buy", 389.18543430728], [1788989617, 0.48952766881268966, "sell", 325.6900948516388], [1788989637, 0.489664659331166, "buy", 388.7151330200535], [1788989659, 0.49006959596370736, "buy", 395.66601631641544], [1788989678, 0.48945846209902927, "sell", 327.1306103929386], [1788989698, 0.48974496249608096, "buy", 393.57270318612314], [1788989718, 0.49012849525697005, "buy", 369.0864671695236], [1788989738, 0.4897201105179826, "sell", 331.4005540987057], [1788989758, 0.49014122713015346, "buy", 397.29468546740065], [1788989778, 0.49056647861108094, "buy", 408.95273162239897], [1788989819, 0.4907975325017672, "buy", 394.74024621306137], [1788989839, 0.4911828103053079, "buy", 370.2544319009668], [1788989859, 0.49087017664492805, "sell", 362.90334072724073], [1788989878, 0.49158887999279804, "buy", 372.2463377779767], [1788989879, 0.49117986010983516, "sell", 391.53073606426886], [1788989900, 0.4916012516339262, "buy", 404.94329976370835], [1788989919, 0.49167960365027813, "sell", 368.1126171663366], [1788989939, 0.4923857659215486, "buy", 374.8805220237], [1788989959, 0.49277849023634895, "buy", 377.25939084307], [1788989979, 0.49215885103750606, "sell", 316.78137751183], [1788989999, 0.49255330929683067, "buy", 378.87844007475], [1788990020, 0.4929721768984583, "buy", 402.18210306967], [1788990040, 0.49284114157697295, "sell", 355.50491476114], [1788990059, 0.4931166254156075, "buy", 383.86424402100863], [1788990080, 0.49353487534999785, "buy", 401.4075676506604], [1788990100, 0.49315372490255294, "sell", 333.05432235728733], [1788990120, 0.4927049774364059, "buy", 388.7044197905], [1788990140, 0.4931090509969983, "buy", 387.5652930315], [1788990160, 0.4925324394030374, "sell", 366.64967668062], [1788990180, 0.49287719994373724, "buy", 376.9413316634], [1788990202, 0.4932785256300417, "buy", 384.7485275312], [1788990221, 0.49291623742624574, "sell", 351.5583177764], [1788990241, 0.4935111241468982, "buy", 393.97604027231165], [1788990261, 0.49391666275440416, "buy", 388.64691006572434], [1788990281, 0.4936600588665994, "sell", 316.54469029958676], [1788990301, 0.4932711017183071, "buy", 380.5994750961052], [1788990321, 0.4936844326698307, "buy", 395.920889532402], [1788990341, 0.49334067130607673, "sell", 337.8695759767854], [1788990362, 0.49406485414919105, "buy", 381.2513684260741], [1788990382, 0.4944732206256198, "buy", 391.026867346186], [1788990402, 0.4937335680423428, "sell", 319.35936597072424], [1788990421, 0.494196130850173, "buy", 381.83278585905], [1788990432, 0.49411191039090147, "sell", 80.31931097106], [1788990442, 0.49452250527003033, "buy", 393.00639537276], [1788990462, 0.49428693033356796, "sell", 363.11755522152], [1788990482, 0.4948789371353602, "buy", 379.20130712325], [1788990503, 0.49526838920369853, "buy", 372.56781769245], [1788990522, 0.4943015907097767, "sell", 340.33315486131346], [1788990542, 0.49464405849466214, "buy", 393.66603316771], [1788990564, 0.49498849033050085, "buy", 375.73259835], [1788990583, 0.49465170259891733, "sell", 320.797522194], [1788990603, 0.49480277752559826, "buy", 392.98866353765493], [1788990623, 0.4952105441017351, "buy", 389.73797912939517], [1788990643, 0.4944103720675589, "sell", 353.63117762694725], [1788990663, 0.49494020232455077, "buy", 380.6761558233299], [1788990683, 0.49535942134130756, "buy", 383.5972745611074], [1788990703, 0.4949897726134457, "sell", 351.74961486726096], [1788990723, 0.4956674546563519, "buy", 405.29121269658], [1788990744, 0.49592941909905414, "buy", 400.26328730627625], [1788990763, 0.49555851579416516, "sell", 352.81434095895156], [1788990783, 0.49617365180763306, "buy", 390.75424546], [1788990804, 0.49655385594792895, "buy", 368.67381945559396], [1788990823, 0.49622685244442, "sell", 310.96850385094655], [1788990844, 0.4967701544226417, "buy", 377.0658155962814], [1788990864, 0.497284444537327, "buy", 388.69508883], [1788990904, 0.4976875544189392, "buy", 388.563890504832], [1788990924, 0.498153544369409, "buy", 393.49219496842], [1788990944, 0.49782855683627425, "sell", 308.62432250241], [1788990964, 0.49818760301150816, "buy", 391.821804072], [1788991004, 0.49791968181092994, "sell", 347.25194808718], [1788991019, 0.4980094790446988, "buy", 93.78476136985866], [1788991024, 0.4984150082864891, "buy", 386.5057048112332], [1788991045, 0.49897548156795346, "buy", 386.0555965708], [1788991065, 0.4985909747104973, "sell", 364.86733561525], [1788991085, 0.49911014515549007, "buy", 401.4386531179], [1788991106, 0.4992177370931529, "buy", 381.77089301382], [1788991126, 0.49888277559127836, "sell", 317.73608073647], [1788991145, 0.4991528366310852, "buy", 390.7715382306504], [1788991165, 0.49980175949004735, "buy", 390.66631191972], [1788991185, 0.49946772454966, "sell", 318.61363408875], [1788991205, 0.5001049225374306, "buy", 373.38751893344], [1788991225, 0.5007642985147033, "buy", 386.57039759773266], [1788991245, 0.5003814353281072, "sell", 362.7912672077404], [1788991265, 0.5004978632394095, "buy", 382.3270280177993], [1788991286, 0.5010339950002353, "buy", 385.6222368615], [1788991306, 0.5006667420255377, "sell", 347.922690432], [1788991328, 0.5016815710193826, "buy", 375.8606898363384], [1788991346, 0.5014560535190352, "buy", 380.20771856110997], [1788991366, 0.501113318453682, "sell", 319.3434326880123], [1788991385, 0.5012608338344442, "buy", 406.15407738917725], [1788991406, 0.5013259940240311, "buy", 395.3633619672], [1788991426, 0.5009547313331368, "sell", 351.36182524113], [1788991446, 0.5012461950376744, "buy", 370.23647652055], [1788991466, 0.5018172584499114, "buy", 369.6682842576384], [1788991486, 0.5014641185832841, "sell", 334.10998509149084], [1788991507, 0.5018708779114321, "buy", 372.57184801071014], [1788991527, 0.5022835963588745, "buy", 397.7519159545152], [1788991547, 0.5019017967842275, "sell", 361.0401163215136], [1788991566, 0.5017112911330068, "buy", 369.4909083497411], [1788991587, 0.5021244353025683, "buy", 370.6872477371145], [1788991607, 0.5017826616808666, "sell", 323.0459422271126], [1788991627, 0.5021176922886602, "buy", 384.96596162816], [1788991647, 0.5024555988721472, "buy", 400.6880032615785], [1788991667, 0.5021122476142482, "sell", 324.3500498047199], [1788991687, 0.502289596083599, "buy", 368.4945549138], [1788991708, 0.5014438150115588, "buy", 385.56240898324427], [1788991728, 0.5010671426617842, "sell", 355.65903517514704], [1788991753, 0.5001322260261486, "buy", 397.70412088872297], [1788991768, 0.49874854807458197, "buy", 397.66885957527154], [1788991788, 0.49837423417618143, "sell", 353.3254642271539], [1788991808, 0.49815926008865336, "buy", 396.036782155763], [1788991828, 0.49957704564810207, "buy", 389.06043978582187], [1788991849, 0.49923838158950457, "sell", 319.5080990879783], [1788991868, 0.5013532049189926, "buy", 400.8762791041515], [1788991875, 0.5012793379529147, "sell", 69.66589012723716], [1788991889, 0.5013579534382344, "buy", 385.1565671459607], [1788991908, 0.5009927656042836, "sell", 344.35406784613645], [1788991929, 0.5017593992074698, "buy", 397.046627600341], [1788991949, 0.5024109616335826, "buy", 366.59997742526], [1788991969, 0.502033525040696, "sell", 355.78163915714], [1788991989, 0.5028393505433805, "buy", 387.66898791966], [1788992009, 0.5021930665351482, "buy", 399.3170006915509], [1788992029, 0.5018806151861708, "sell", 308.8285694617008], [1788992049, 0.5024176776586132, "buy", 402.26124142820885], [1788992069, 0.5025271707732202, "buy", 370.66854846558], [1788992089, 0.5022034832066247, "sell", 304.81129356668], [1788992109, 0.5025164975012489, "buy", 389.6440283367], [1788992129, 0.5028405151397066, "buy", 384.0158461695366], [1788992149, 0.5024692732772473, "sell", 349.4683017544532], [1788992170, 0.5030668498609151, "buy", 392.87936878262], [1788992190, 0.5029215097263725, "buy", 379.086262524], [1788992210, 0.5025737257974047, "sell", 327.2369828499], [1788992230, 0.502464151445164, "buy", 365.967287187], [1788992251, 0.5035885194025042, "buy", 368.22720849376617], [1788992270, 0.5032397089571623, "sell", 328.02761838477085], [1788992291, 0.5029836257347536, "buy", 399.8416904706994], [1788992310, 0.5039308167336916, "buy", 381.67269767424], [1788992331, 0.5035767601296318, "sell", 327.46553731072], [1788992350, 0.5046892103777466, "buy", 391.85070151688], [1788992371, 0.5050282558714264, "buy", 383.86263282766333], [1788992390, 0.5046736391224944, "sell", 329.35619454737235], [1788992411, 0.5051839157718176, "buy", 384.43111285889415], [1788992431, 0.5058638583742454, "buy", 366.82510399105155], [1788992451, 0.5055003392670055, "sell", 341.36662137093117], [1788992472, 0.5062338740800759, "buy", 395.81756608271684], [1788992492, 0.5070403653362822, "buy", 401.2655294599464], [1788992512, 0.5066763388680474, "sell", 341.6808789067954], [1788992531, 0.5070741710901084, "buy", 382.91557805547365], [1788992552, 0.507312357479348, "buy", 371.01913395372], [1788992572, 0.5069690289469012, "sell", 322.11189903627], [1788992592, 0.507296351489579, "buy", 375.77998548496595], [1788992612, 0.5080765065441083, "buy", 402.50627040000745], [1788992632, 0.5076926851320477, "sell", 359.9650301287633], [1788992635, 0.5079271905153834, "buy", 198.33238120800632], [1788992652, 0.5083395014880259, "buy", 388.1195360343994], [1788992672, 0.5087339431736598, "buy", 381.28091906165014], [1788992692, 0.5083756223492404, "sell", 335.8081229855001], [1788992712, 0.5088056753617891, "buy", 401.4277294351641], [1788992732, 0.5092486164666963, "buy", 404.84058711313276], [1788992752, 0.5089126791097119, "sell", 314.75265566571454], [1788992772, 0.5094701677748525, "buy", 370.82093811899557], [1788992792, 0.5097976897149978, "buy", 395.5439781093334], [1788992813, 0.5094111458462217, "sell", 363.7031226004124], [1788992832, 0.5098752397517018, "buy", 384.09658746052764], [1788992853, 0.5103812155928903, "buy", 396.6524437198317], [1788992873, 0.5099992836519428, "sell", 358.0096183406135], [1788992893, 0.5102259297624452, "buy", 372.1342670885], [1788992914, 0.5107223509599389, "buy", 376.7278202900766], [1788992934, 0.5103569657570095, "sell", 323.19602003820194], [1788992953, 0.5107695531613899, "buy", 386.1882187451954], [1788992973, 0.5110589590469524, "buy", 389.75229321474], [1788992993, 0.5107330710065057, "sell", 351.808842049], [1788993003, 0.5108889256935366, "buy", 146.289475024], [1788993013, 0.5112962848240131, "buy", 382.3663048695], [1788993033, 0.511512114115091, "buy", 391.56327961638], [1788993053, 0.5110004565489723, "sell", 305.53529809498315], [1788993073, 0.5114057256842411, "buy", 379.8208761097354], [1788993093, 0.5114878063975404, "buy", 375.86470739358765], [1788993113, 0.5114401669260423, "sell", 326.66124574556], [1788993134, 0.5118726966100404, "buy", 405.58433041258], [1788993154, 0.5119729501232702, "buy", 392.605742479672], [1788993173, 0.5116915755892197, "sell", 340.2523408722204], [1788993193, 0.5121003519115466, "buy", 383.1121010355024], [1788993214, 0.5120717527571488, "buy", 393.2784974573174], [1788993234, 0.5111467362137463, "sell", 309.77252145550483], [1788993254, 0.5115374015055774, "buy", 365.97312332853556], [1788993274, 0.5119048503015388, "buy", 375.21188267904], [1788993294, 0.5111628024207473, "sell", 361.7927063883], [1788993314, 0.5115939392268288, "buy", 403.75642628387], [1788993334, 0.512157757816334, "buy", 391.16793442881294], [1788993354, 0.5117001927257941, "sell", 363.57698654269467], [1788993374, 0.5121284631850035, "buy", 400.8932579984189], [1788993395, 0.5124086503203986, "buy", 382.88025284348], [1788993415, 0.5122971961390083, "sell", 340.14565086777], [1788993435, 0.5127292776779161, "buy", 404.27383430937], [1788993455, 0.5138703462608725, "buy", 403.34342862255], [1788993476, 0.5136328858086681, "sell", 315.76278940927], [1788993495, 0.5140402079770335, "buy", 380.91827301094], [1788993516, 0.514356625257536, "buy", 366.7829126761806], [1788993536, 0.5141097638, "sell", 334.15905287387], [1788993556, 0.5145353336974235, "buy", 397.70268773851], [1788993570, 0.5149460709169885, "buy", 99.0076932582], [1788993576, 0.5153561769775289, "buy", 383.1461236142], [1788993596, 0.5151404258750134, "sell", 342.74064353866], [1788993602, 0.5152423193667094, "buy", 94.92079846498], [1788993616, 0.5156420491992982, "buy", 373.31198580556], [1788993636, 0.5160809973484419, "buy", 365.74858007497], [1788993657, 0.5158223722166301, "sell", 335.26016012662], [1788993677, 0.5162403743632114, "buy", 390.25662921649], [1788993697, 0.5165449049788028, "buy", 380.4380160966871], [1788993717, 0.5161060631985485, "sell", 326.43062748086624], [1788993737, 0.5165260864354825, "buy", 391.958229418843], [1788993758, 0.5167636755843293, "buy", 370.3048986013885], [1788993777, 0.5163409954450985, "sell", 339.47152341423], [1788993797, 0.5168083666445277, "buy", 383.47217972594], [1788993818, 0.5171024456372518, "buy", 368.8710756516486], [1788993839, 0.5166501295782858, "sell", 364.4492582522], [1788993858, 0.517058250654349, "buy", 380.5038252202], [1788993878, 0.51757445892395, "buy", 385.97593577204], [1788993898, 0.5168831159224194, "sell", 357.9297984540759], [1788993918, 0.5172959181402417, "buy", 384.7733463491668], [1788993958, 0.5174018266588691, "sell", 327.9228386507], [1788993978, 0.5178269233426323, "buy", 396.20808718885], [1788993998, 0.5179411876975035, "buy", 369.50017166765736], [1788994019, 0.5175491706712877, "sell", 312.82623351242324], [1788994039, 0.51795066651598, "buy", 373.9478381465255], [1788994059, 0.5184672699206958, "buy", 404.8987362312], [1788994079, 0.5180431065057673, "sell", 325.3996396259771], [1788994099, 0.5184728581032445, "buy", 400.1717174430729], [1788994119, 0.5190011255547322, "buy", 375.75166679259], [1788994139, 0.5185168658198288, "sell", 354.08389547811], [1788994159, 0.5189364995919982, "buy", 390.58253787938], [1788994179, 0.519053443926255, "buy", 402.8346602711378], [1788994199, 0.5185862536104058, "sell", 333.33350103561173], [1788994219, 0.5190214325967715, "buy", 385.24686653052856], [1788994240, 0.5192584708279351, "buy", 377.9464405498263], [1788994260, 0.5191478826351182, "sell", 323.58073236994625], [1788994280, 0.5195732604844919, "buy", 395.49686780400117], [1788994301, 0.5198908442280511, "buy", 384.6673389543091], [1788994320, 0.519386715200918, "sell", 314.1313870818], [1788994340, 0.5197880848607702, "buy", 373.02652254801], [1788994360, 0.5202087216792296, "buy", 394.8267426090985], [1788994380, 0.519377772856327, "sell", 304.923777408413], [1788994400, 0.5198093913369296, "buy", 400.85029311074254], [1788994421, 0.5204149727424265, "buy", 379.06092175959], [1788994441, 0.519802547015172, "sell", 328.48406130696], [1788994481, 0.5200422484682331, "buy", 365.74504899739], [1788994502, 0.5198075129848625, "sell", 356.08090356198426], [1788994521, 0.5202122261534585, "buy", 375.80332892290306], [1788994541, 0.5205931833113773, "buy", 370.6120812692109], [1788994561, 0.5194083988686532, "sell", 354.3007724711], [1788994581, 0.5198324517928227, "buy", 393.5301308617], [1788994604, 0.5198071687912605, "buy", 380.1636436659551], [1788994621, 0.5194614089658615, "sell", 347.21618559236], [1788994641, 0.5198841864664552, "buy", 392.22469924628], [1788994662, 0.5200802052195865, "buy", 372.99370822188], [1788994682, 0.5198774913024962, "sell", 360.61312046508834], [1788994702, 0.5202878801318934, "buy", 380.52304991399217], [1788994722, 0.5206858387555063, "buy", 376.34636929151], [1788994742, 0.5202504319359225, "sell", 356.374684031477], [1788994762, 0.5206633056883391, "buy", 382.7362732898039], [1788994782, 0.521018691898879, "buy", 367.06736171337], [1788994802, 0.521886494910663, "sell", 334.3917478660024], [1788994822, 0.5223059410018424, "buy", 388.6234435928581], [1788994843, 0.5215151668933333, "buy", 401.370146856], [1788994863, 0.5215859302639668, "sell", 316.58263549328], [1788994883, 0.5219927424949282, "buy", 376.77592332016], [1788994903, 0.5225728329693844, "buy", 393.28798185487], [1788994923, 0.5226443883336102, "sell", 346.4648241185486], [1788994943, 0.5233419989468644, "buy", 370.13378688417805], [1788994964, 0.5237552094595395, "buy", 382.35846422406235], [1788994983, 0.5235803888731362, "sell", 352.0416689374698], [1788995003, 0.5239750276807448, "buy", 365.1368376612241], [1788995023, 0.5245694320320342, "buy", 372.88845332864], [1788999726, 0.5620774420682892, "buy", 383.2556178069216], [1788999747, 0.5617209329783889, "sell", 321.79815492424405], [1788999767, 0.5621330175420097, "buy", 367.89824870133765], [1788999787, 0.5624473149376651, "buy", 372.540788710964], [1788999807, 0.5621456482114124, "sell", 312.0485562559437], [1788999827, 0.5625573518172833, "buy", 367.39836167800564], [1788999847, 0.5635210957221126, "buy", 395.67461594400817], [1788999867, 0.5635469301778346, "sell", 349.22928612544], [1788999887, 0.5639714375942033, "buy", 378.81729173248], [1788999907, 0.5644083919315104, "buy", 383.2056111671351], [1788999927, 0.5634048128484677, "sell", 362.2753861751869], [1788999947, 0.5638190257190091, "buy", 369.40061377045333], [1788999968, 0.5641127680546322, "buy", 393.371053664715], [1788999988, 0.5635545390510919, "sell", 360.82190911008], [1789000008, 0.5639692986519838, "buy", 369.62299141824], [1789000028, 0.5645751169338071, "buy", 390.97284347715], [1789000048, 0.5641268883051579, "sell", 349.4916506489], [1789000068, 0.5645571713204861, "buy", 383.4497216058], [1789000089, 0.5649049255655467, "buy", 400.6324884718983], [1789000108, 0.5647637060226292, "sell", 315.69725916456], [1789000128, 0.5652091950798379, "buy", 396.78246526248], [1789000149, 0.5654082462563254, "buy", 377.83302825744], [1789000169, 0.5653634988185171, "sell", 309.45066059057973], [1789000189, 0.5657762966238495, "buy", 367.39192829360707], [1789000209, 0.5660938254152159, "buy", 403.18733760618267], [1789000229, 0.5653622430511936, "sell", 325.1467347157146], [1789000249, 0.5658051944429161, "buy", 394.23515886822145], [1789000270, 0.5662319414175918, "buy", 394.97895654944], [1789000289, 0.5658009951232558, "sell", 344.7889141470092], [1789000310, 0.5662209475921008, "buy", 373.58879461362665], [1789000330, 0.5664039625232298, "buy", 393.018919256768], [1789000350, 0.5658067696331308, "sell", 355.33244922523], [1789000390, 0.565908796325086, "buy", 385.77894972715876], [1789000411, 0.5651580469419187, "sell", 361.86103945276], [1789000430, 0.5655721163577827, "buy", 368.07853143117], [1789000450, 0.5659734114079376, "buy", 370.656287561496], [1789000471, 0.566742489582278, "sell", 352.9707305398525], [1789000491, 0.5671575083692297, "buy", 368.8630095102779], [1789000511, 0.5675756245898158, "buy", 398.55241727887], [1789000531, 0.5676240313658069, "sell", 360.50935145433107], [1789000551, 0.5680431850982987, "buy", 372.42462296201126], [1789000571, 0.5675993566181042, "buy", 378.93112204886864], [1789000591, 0.568040595762378, "sell", 316.45586761633575], [1789000611, 0.5684716505560121, "buy", 382.71744361090003], [1789000632, 0.5684937526107313, "buy", 396.0069498054696], [1789000652, 0.5687843952991813, "sell", 327.90958717464], [1789000672, 0.5691959843691163, "buy", 365.35463285976], [1789000692, 0.5694215997720333, "buy", 399.5672308223], [1789000712, 0.5690863364867169, "sell", 347.1519845838], [1789000731, 0.5695296697446265, "buy", 393.51108154116], [1789000752, 0.5700665753489477, "buy", 390.7924396929382], [1789000772, 0.5702235684011538, "sell", 323.99443717014], [1789000792, 0.5706509094352002, "buy", 378.88935568088], [1789000813, 0.5700038560539895, "buy", 374.12557039708], [1789000832, 0.5695906922304546, "sell", 318.5405794156896], [1789000852, 0.5700434876769985, "buy", 401.4334077454933], [1789000872, 0.5702917565620912, "buy", 393.2493105877738], [1789000892, 0.5697642529637527, "sell", 337.75286428974107], [1789000913, 0.5701833886522255, "buy", 371.4616673407263], [1789000933, 0.5702202269544925, "buy", 377.56940629322503], [1789000953, 0.5697284084997033, "sell", 357.4767808165219], [1789000973, 0.5701569877301722, "buy", 379.6821253339294], [1789000993, 0.5703995633982256, "buy", 379.7130468588173], [1789001013, 0.5700165648560005, "sell", 304.9402630690494], [1789001033, 0.5704458921224179, "buy", 395.05120145842704], [1789001054, 0.5708486075178205, "buy", 371.75920410070603], [1789001074, 0.5704182843348925, "sell", 322.8932470031], [1789001093, 0.5708937751934801, "buy", 389.35973629103256], [1789001114, 0.571311073619175, "buy", 369.155191486577], [1789001134, 0.5709097411780706, "sell", 336.4954450982951], [1789001154, 0.5712638548937015, "buy", 388.91109780334443], [1789001174, 0.571714418421317, "buy", 398.36895698432187], [1789001194, 0.5718562411919392, "sell", 361.7818615521232], [1789001214, 0.5724411124487335, "buy", 397.5793573879737], [1789001235, 0.5728695107255549, "buy", 378.62156946921306], [1789001255, 0.573104307744685, "sell", 362.49668413321535], [1789001274, 0.5731684996369488, "buy", 390.84945568774], [1789001295, 0.5735815536642703, "buy", 364.9542991316], [1789001315, 0.5731368701858818, "sell", 342.60697218409], [1789001335, 0.5734800454697275, "buy", 401.0779143745164], [1789001355, 0.5739345965335177, "buy", 401.4272658923063], [1789001375, 0.5735690527754341, "sell", 360.85278506509786], [1789001395, 0.573778377729742, "buy", 375.62943186816], [1789001396, 0.5738896987950403, "buy", 98.39451031424], [1789001415, 0.574302691665746, "buy", 364.5287226752], [1789001435, 0.5732915442357843, "sell", 340.86517196277], [1789001456, 0.5738599980002012, "buy", 401.49551954383], [1789001476, 0.5743099513477805, "buy", 397.00976865122], [1789001496, 0.5739110054267771, "sell", 323.48834145497466], [1789001516, 0.5743884938798998, "buy", 399.1477186127379], [1789001536, 0.5748203191588444, "buy", 380.7455610968398], [1789001556, 0.5747116125227014, "sell", 323.83437232559106], [1789001576, 0.575453955432369, "buy", 378.2984158933313], [1789001597, 0.5758902647073685, "buy", 384.75391452372736], [1789001616, 0.576168078474583, "sell", 314.61148009076], [1789001637, 0.5754650082085455, "buy", 395.0058124114875], [1789001657, 0.5758834583468, "buy", 368.69050914912174], [1789001677, 0.5759213543148346, "sell", 329.58216106821], [1789001696, 0.5761773805330436, "buy", 366.83354930634306], [1789001717, 0.5766216580975563, "buy", 391.2844711045119], [1789001737, 0.5762381868984459, "sell", 343.4958340618347], [1789001757, 0.5767227831530941, "buy", 382.0876306872866], [1789001778, 0.5771655884854722, "buy", 389.83551487237787], [1789001798, 0.5765769322943631, "sell", 357.15623301266], [1789001817, 0.5769096736675291, "buy", 376.7932402188959], [1789001838, 0.5773565392352829, "buy", 393.30325360365117], [1789001858, 0.5768621471844906, "sell", 355.81207494164045], [1789001877, 0.5770458939912299, "buy", 390.9484525171289], [1789001898, 0.5774905925478037, "buy", 381.6206132715033], [1789001918, 0.5769507439241569, "sell", 336.80969352038534], [1789001938, 0.5776767549728169, "buy", 387.41425086029807], [1789001959, 0.5781340815182989, "buy", 402.14326381403737], [1789001978, 0.5778335345307827, "sell", 316.60442365189584], [1789001998, 0.5784059180398061, "buy", 389.4073598504663], [1789002019, 0.5788449604230832, "buy", 386.0601945587118], [1789002039, 0.5781974471777499, "sell", 310.6406979983792], [1789002059, 0.5788704977840409, "buy", 372.05557303688], [1789002079, 0.5793243164331795, "buy", 398.68234434636], [1789002099, 0.5801979028378819, "sell", 328.4445710869698], [1789002119, 0.580316475137516, "buy", 370.8112509508817], [1789002139, 0.5807357721957127, "buy", 368.0688334704928], [1789002160, 0.5799228763796537, "sell", 311.11540336851], [1789002179, 0.5803444026519632, "buy", 370.07888811323], [1789002200, 0.580801060881005, "buy", 400.90640124896], [1789002220, 0.5810563126259506, "sell", 306.99048295738424], [1789002240, 0.581751678726125, "buy", 393.79489973182183], [1789002247, 0.5818624814419455, "buy", 97.1450120114407], [1789002260, 0.5822853605084918, "buy", 371.20798925572063], [1789002280, 0.5822151249782178, "sell", 322.14241248519], [1789002300, 0.5828491869284703, "buy", 383.5068656502854], [1789002320, 0.5832669086112527, "buy", 366.2583340175074], [1789002360, 0.5849891331361015, "buy", 400.6755572845387], [1789002381, 0.5854729639303949, "buy", 399.90340348318364], [1789002401, 0.5844155288273508, "sell", 364.6473094746], [1789002420, 0.5848755626910219, "buy", 405.6985918424815], [1789002440, 0.5853069798609605, "buy", 377.8202877852264], [1789002461, 0.5853194660750526, "sell", 345.06139455864], [1789002481, 0.5860682954413492, "buy", 403.38376557752], [1789002501, 0.5865153510059194, "buy", 391.47547867533], [1789002521, 0.5860773782037113, "sell", 357.03242718088325], [1789002541, 0.5871634051504524, "buy", 369.12088073624], [1789002561, 0.5876216172724549, "buy", 400.9604030004], [1789002581, 0.5872470387073807, "sell", 327.46370108096], [1789002601, 0.5866876884627633, "buy", 369.69348136047], [1789002621, 0.5871208276913, "buy", 378.87475490933], [1789002641, 0.5864897685630498, "sell", 344.51638929589114], [1789002661, 0.5869738936240682, "buy", 367.92730476228], [1789002682, 0.5874054896951193, "buy", 377.4472170338], [1789002701, 0.5869054229009057, "sell", 335.81239282056], [1789002722, 0.5870961688493239, "buy", 369.1560383214], [1789002742, 0.5875421442796921, "buy", 389.86344623314], [1789002762, 0.5870303179778317, "sell", 361.17737907543517], [1789002782, 0.5872801575698292, "buy", 366.37923107286025], [1789002802, 0.5877046169356046, "buy", 370.90668541215456], [1789002822, 0.5868642156260061, "sell", 309.59442045511], [1789002842, 0.5870466285505648, "buy", 375.4534457761164], [1789002862, 0.5875015632167477, "buy", 397.398279867435], [1789002882, 0.5868694140546185, "sell", 362.81573470411], [1789002902, 0.5875855907604149, "buy", 387.24776353346533], [1789002922, 0.5880182147547314, "buy", 377.80142628049674], [1789002943, 0.5877941641152485, "sell", 311.79621011856], [1789002962, 0.588232863107924, "buy", 389.90839923629403], [1789002983, 0.5886888745876807, "buy", 397.85929705989776], [1789003002, 0.5881590528985023, "sell", 338.160050931112], [1789003022, 0.5882448745727504, "buy", 386.81130080415], [1789003042, 0.58868646406639, "buy", 385.2551235738], [1789003062, 0.5884518511404215, "sell", 340.52828355101394], [1789003082, 0.588624407882008, "buy", 387.67783871007856], [1789003102, 0.5890659088035386, "buy", 384.8551275681395], [1789003123, 0.5886274133328231, "sell", 307.3774112033873], [1789003143, 0.5885974922169414, "buy", 365.72381789027264], [1789003163, 0.5890241004200063, "buy", 371.83545679852546], [1789003171, 0.588986821499197, "buy", 59.27093033198], [1789003183, 0.5886254335915441, "sell", 314.5176293366], [1789003203, 0.5906354592926046, "buy", 381.06330632247], [1789003223, 0.5908453705061858, "buy", 389.7392636449831], [1789003244, 0.5904680949604374, "sell", 328.39264284431863], [1789003264, 0.5903656407731919, "buy", 378.9128503888608], [1789003283, 0.5903904121071872, "buy", 382.45215522368227], [1789003304, 0.5900330640200191, "sell", 310.91330450146796], [1789003324, 0.5902299502343621, "buy", 375.23624645270974], [1789003344, 0.5905070931672131, "buy", 375.45461178206665], [1789003364, 0.5901544037245137, "sell", 306.75655099809603], [1789003384, 0.5904815999656243, "buy", 383.5823279832], [1789003404, 0.5914128718181912, "buy", 392.67224891092906], [1789003424, 0.5910354545139164, "sell", 328.09095758480254], [1789003465, 0.5923151123833524, "buy", 398.7975244088338], [1789003485, 0.5919072836662196, "sell", 354.44041194099185], [1789003505, 0.5923598317948698, "buy", 402.81620810347033], [1789003528, 0.5924428379696448, "buy", 380.9479117136], [1789003545, 0.5920662667334058, "sell", 327.1952244704], [1789003565, 0.5926106564622259, "buy", 371.66104061184], [1789003585, 0.5929381542562947, "buy", 370.97550791708085], [1789003605, 0.5925331381286831, "sell", 351.8265577919799], [1789003625, 0.5927426346146213, "buy", 404.2209285295726], [1789003646, 0.5928830851341002, "buy", 373.42139189646], [1789003665, 0.5924726465458089, "sell", 356.31925590853], [1789003686, 0.5917621041028882, "buy", 365.3106117468435], [1789003706, 0.5933886345174156, "buy", 382.0919075828685], [1789003726, 0.5929923076534517, "sell", 343.923038614174], [1789003746, 0.5931460057876209, "buy", 371.6208085549113], [1789003766, 0.5933987475597703, "buy", 385.35874768824], [1789003786, 0.5930178759234246, "sell", 330.42202021872], [1789003806, 0.593465840980656, "buy", 368.2525185094982], [1789003827, 0.5938409336331337, "buy", 397.04972237914], [1789003846, 0.593444539161688, "sell", 343.70748875614], [1789003866, 0.5942396137141097, "buy", 384.054294316], [1789003887, 0.5942631493353489, "buy", 377.4681150181], [1789003906, 0.5939052613060879, "sell", 310.19277561018], [1789003926, 0.5943683779241238, "buy", 370.0585986741512], [1789003947, 0.594253586710248, "buy", 391.06911062214], [1789003967, 0.5938780477266565, "sell", 325.38412056202], [1789003987, 0.5946826388987402, "buy", 366.0629998483915], [1789004007, 0.5947312306327349, "buy", 373.81575986902135], [1789004027, 0.5943212117248228, "sell", 355.0316591318505], [1789004047, 0.5944270184468551, "buy", 397.85911588346], [1789004067, 0.5947057488312405, "buy", 386.5679706492804], [1789004088, 0.5942910626811019, "sell", 358.94566484769797], [1789004128, 0.5946076132996408, "buy", 365.17009442461557], [1789004148, 0.5942247527090865, "sell", 331.5686262070151], [1789004168, 0.5946017484325776, "buy", 389.63172356252346], [1789004188, 0.5947931420538095, "buy", 376.83329041266], [1789004208, 0.5943790578152763, "sell", 358.33762300236], [1789004228, 0.5950657211566931, "buy", 390.22901803762], [1789004248, 0.5956544906901907, "buy", 396.5339551425938], [1789004268, 0.5952758195855111, "sell", 327.5192038450257], [1789004288, 0.5952106065191992, "buy", 363.3519949605], [1789004309, 0.5952595615933044, "buy", 400.23779973996], [1789004329, 0.5948576690088717, "sell", 347.4808623702], [1789004349, 0.5946820916209482, "buy", 372.10873474084], [1789004369, 0.5950759816455831, "buy", 379.02675431562], [1789004388, 0.5947111397920423, "sell", 315.37682598962], [1789004410, 0.5951487595308054, "buy", 378.36155848913], [1789004429, 0.5960186995520521, "buy", 401.2269499908499], [1789004449, 0.5956298478797565, "sell", 335.98181982754863], [1789004469, 0.5964585792935901, "buy", 380.8898207104589], [1789004489, 0.5971470629196315, "buy", 400.6667283166272], [1789004509, 0.5967387832252206, "sell", 352.5667897832229], [1789004549, 0.5985233582379672, "buy", 374.98923085727], [1789004590, 0.5988973904836931, "buy", 373.6504768888], [1789004610, 0.5997632903997288, "buy", 389.15135064577], [1789004629, 0.5993947054030243, "sell", 318.06983761849], [1789004650, 0.599118962178309, "buy", 378.2952939500147], [1789004670, 0.5992496854749757, "buy", 390.70946834790715], [1789004690, 0.5988822269778139, "sell", 316.8309321953238], [1789004710, 0.5996432171486035, "buy", 377.23176470375], [1789004730, 0.6006511049434751, "buy", 390.66072954710125], [1789004750, 0.6002757660179691, "sell", 323.535715316852], [1789004771, 0.5996859567685862, "buy", 387.7498703539523], [1789004791, 0.6000988180504702, "buy", 399.68725096958], [1789004811, 0.5997415694674963, "sell", 307.89005258406], [1789004831, 0.6002271349577921, "buy", 371.6620992615697], [1789004851, 0.6004405053441705, "buy", 384.79685582204], [1789004891, 0.60105120787102, "buy", 371.70450168218], [1789004912, 0.6022989841092383, "buy", 379.45873861185464], [1789004931, 0.6019085420329944, "sell", 335.98893172982724], [1789004951, 0.6024534651560778, "buy", 386.17312013049525], [1789004971, 0.6029321449261966, "buy", 368.7922196838], [1789004992, 0.6025790638224578, "sell", 303.87049767954], [1789005003, 0.6025235081381881, "buy", 106.1069826978], [1789005012, 0.6029600444095717, "buy", 376.11872087385], [1789005032, 0.60329652465507, "buy", 397.97002698715966], [1789005052, 0.6028935870851103, "sell", 346.48792393455466], [1789005072, 0.6033436817494297, "buy", 373.8016352710988], [1789005092, 0.6034514384818154, "buy", 380.84989911136694], [1789005112, 0.6030391368657467, "sell", 354.32790915741583], [1789005133, 0.6031782562560635, "buy", 368.06958131779095], [1789005152, 0.6038269080703673, "buy", 389.73514018195425], [1789005172, 0.6034114795911711, "sell", 356.97588668118044], [1789005192, 0.6036393729167653, "buy", 396.5721059565087], [1789005212, 0.6035286375911887, "buy", 366.48265156207873], [1789005232, 0.6031349727885966, "sell", 338.15196708584426], [1789005252, 0.6035613192071853, "buy", 362.7441769729966], [1789005273, 0.6038158674534702, "buy", 382.8608488689], [1789005293, 0.6034544727860522, "sell", 310.2929037647], [1789005313, 0.6044914099665568, "buy", 376.0120098], [1789005353, 0.6046125485776336, "sell", 308.49723877336], [1789005373, 0.6054366273894962, "buy", 399.04144149926], [1789005394, 0.6060167349440857, "buy", 367.49299679349105], [1789005414, 0.6055098682836031, "sell", 328.797214301735], [1789005433, 0.6059552933693486, "buy", 382.5021899225838], [1789005454, 0.6068077430392501, "buy", 395.47818290526], [1789005474, 0.6063811938075012, "sell", 333.3046519432778], [1789005494, 0.6068325432145324, "buy", 387.4290264158102], [1789005514, 0.6076684336843788, "buy", 373.10931016992], [1789005554, 0.607693145847304, "buy", 69.28434148768895], [1789005554, 0.6081194937739851, "buy", 366.2294497966402], [1789005575, 0.6087550707719819, "buy", 383.4951630294611], [1789005595, 0.6083004869462394, "sell", 361.56815336973796], [1789005615, 0.6087387563061533, "buy", 375.7368914505677], [1789005635, 0.608848371772928, "buy", 379.2973826918924], [1789005657, 0.6083571680244795, "sell", 312.50131161962463], [1789005675, 0.6087837095863758, "buy", 365.47081455932874], [1789005696, 0.609252174809253, "buy", 401.75470582065], [1789005716, 0.6090711360163791, "sell", 309.95556252576], [1789005736, 0.6095244185250146, "buy", 388.29983142576], [1789005756, 0.61016616199696, "buy", 394.54334645499], [1789005776, 0.6097153312320786, "sell", 338.70975355165797], [1789005796, 0.6101862581897504, "buy", 403.2843744122983], [1789005817, 0.6106081788700807, "buy", 365.5915720276343], [1789010518, 0.6532628416984527, "buy", 394.99685971174], [1789010538, 0.6528984493104405, "sell", 311.74459134082], [1789010557, 0.6532977175569542, "buy", 394.5292183455216], [1789010578, 0.6539318098840706, "buy", 380.0658377823832], [1789010599, 0.6535222826938724, "sell", 339.7901776179273], [1789010618, 0.6534791085034738, "buy", 396.9439127326483], [1789010638, 0.6539087378547587, "buy", 380.44152339102], [1789010658, 0.6535250401094639, "sell", 318.29236987509], [1789010678, 0.6539538537912645, "buy", 390.21972906284003], [1789010698, 0.6542039165945949, "buy", 384.9627539985511], [1789010718, 0.6538321922870786, "sell", 308.23085174195836], [1789010739, 0.6542795405538733, "buy", 406.40100776689064], [1789010758, 0.6546959558700091, "buy", 386.68196121023067], [1789010778, 0.6543016715330943, "sell", 326.87179404499693], [1789010798, 0.6545544452388078, "buy", 401.3831694771], [1789010819, 0.6550220843641553, "buy", 387.6490018539], [1789010839, 0.6546274777541424, "sell", 326.9315012832], [1789010858, 0.6561327001968382, "buy", 394.06880805688], [1789010879, 0.6566112400222944, "buy", 396.6056987882], [1789010899, 0.6561828236339046, "sell", 354.67011667296], [1789010918, 0.6566313237166442, "buy", 371.68811755042], [1789010939, 0.657144527274669, "buy", 386.54073454436], [1789010959, 0.6567123112678571, "sell", 357.79421329366], [1789010980, 0.657201064443518, "buy", 404.81570014688], [1789010999, 0.6576505905142113, "buy", 372.18827877308], [1789011019, 0.6572364001287134, "sell", 342.67277543466], [1789011039, 0.6577102116009803, "buy", 392.37127652448], [1789011060, 0.6581780477901347, "buy", 387.24424112594], [1789011080, 0.657763775475337, "sell", 342.72502767932], [1789011080, 0.6578880857505943, "buy", 102.73572189474], [1789011099, 0.6583106235878158, "buy", 381.25851643636594], [1789011119, 0.6587659984761792, "buy", 376.74970191360035], [1789011139, 0.6582878430983905, "sell", 355.1275848905571], [1789011160, 0.6585114285654323, "buy", 380.62285539867], [1789011180, 0.6590027128983156, "buy", 406.35299961709], [1789011201, 0.6591303527270352, "sell", 322.5670280022], [1789011220, 0.6596547426380154, "buy", 380.1361216083], [1789011240, 0.6601032413779367, "buy", 370.6905005988], [1789011261, 0.6595247299682873, "sell", 334.14627827991245], [1789011280, 0.660140063145358, "buy", 371.107313057784], [1789011302, 0.6607966879619792, "buy", 384.3934416055238], [1789011321, 0.6603820988845949, "sell", 342.4318251346949], [1789011340, 0.6599688237000498, "buy", 402.9053877027707], [1789011361, 0.6600385494698683, "buy", 376.376623557002], [1789011381, 0.6596300212471129, "sell", 337.14184679041705], [1789011400, 0.6597913296416507, "buy", 405.3879637802703], [1789011421, 0.6601778022025139, "buy", 367.59615016098], [1789011441, 0.6597687759838867, "sell", 337.50601743993], [1789011461, 0.660379354425593, "buy", 383.90047294006297], [1789011481, 0.6612097679906984, "buy", 376.80155003975], [1789011501, 0.6607766926352957, "sell", 357.16902012], [1789011521, 0.6609824572856831, "buy", 400.71211386913564], [1789011542, 0.661549028233343, "buy", 397.41001315444], [1789011561, 0.6611567656781098, "sell", 323.57627132272], [1789011581, 0.6615415324182257, "buy", 376.2750132392801], [1789011602, 0.6619918275185517, "buy", 380.64990486833324], [1789011622, 0.6615817360163226, "sell", 337.91232504575464], [1789011642, 0.6621419539678998, "buy", 386.05169583535775], [1789011662, 0.6625858679503165, "buy", 376.6662242171955], [1789011682, 0.6622026949862173, "sell", 315.7852962702049], [1789011703, 0.6626549796753358, "buy", 389.947494731531], [1789011723, 0.6630933540353564, "buy", 372.7987828279454], [1789011742, 0.6626552835518644, "sell", 360.6580617216564], [1789011762, 0.6641021108713874, "buy", 404.09580103178], [1789011783, 0.6643049359751526, "buy", 388.1965369827524], [1789011802, 0.663892285256125, "sell", 339.65551671250637], [1789011822, 0.6642399360554463, "buy", 387.5102463136], [1789011863, 0.6640026649816454, "sell", 356.96723275704], [1789011883, 0.664300710278269, "buy", 394.8572878070142], [1789011903, 0.6647904994760484, "buy", 378.573574298778], [1789011923, 0.6643465417416835, "sell", 365.21129237264165], [1789011943, 0.664780425096861, "buy", 382.7177943752757], [1789011964, 0.665214684080308, "buy", 367.85177194919373], [1789011984, 0.6648097894775327, "sell", 333.1307029789351], [1789012003, 0.6653127579442105, "buy", 387.08299593494246], [1789012023, 0.6663583107256129, "buy", 390.02861076742], [1789012043, 0.6659599137095576, "sell", 327.57976606603], [1789012063, 0.6666190873764766, "buy", 381.09403937696], [1789012084, 0.6671389557619225, "buy", 373.756567245], [1789012123, 0.6677406387561148, "buy", 375.79284041040245], [1789012144, 0.6685395863190164, "buy", 398.158342932], [1789012164, 0.6681407296150009, "sell", 327.568199166], [1789012184, 0.6684465845434149, "buy", 402.70210479676234], [1789012204, 0.6689107790822573, "buy", 381.4970489148995], [1789012224, 0.6685241902352164, "sell", 317.29054322096806], [1789012244, 0.6689807998680473, "buy", 375.12390413025], [1789012265, 0.6694991738337226, "buy", 371.6198279067], [1789012284, 0.6690657526354066, "sell", 355.63159696276], [1789012304, 0.668535032940541, "buy", 382.28551630293526], [1789012325, 0.6687018770495293, "buy", 396.60624528616], [1789012345, 0.6683101357281227, "sell", 321.3559196316], [1789012365, 0.6687796098062073, "buy", 372.8968294811523], [1789012385, 0.6690346376363987, "buy", 372.08996353126315], [1789012405, 0.6686176017963262, "sell", 342.0055116483266], [1789012425, 0.6690676618442045, "buy", 373.7119406953078], [1789012445, 0.6696438056280211, "buy", 371.71293834783], [1789012465, 0.6692030212140337, "sell", 361.24327927476], [1789012485, 0.6696907848567616, "buy", 400.09987709405], [1789012506, 0.6700330969333052, "buy", 369.3547574587654], [1789012526, 0.6696074009347587, "sell", 348.7018506829737], [1789012545, 0.6698786918767471, "buy", 376.63353372189], [1789012566, 0.6702964031197308, "buy", 375.1198824894408], [1789012586, 0.6698517492819537, "sell", 364.2167558072316], [1789012606, 0.6704226093103794, "buy", 394.020914688473], [1789012627, 0.6708937135459581, "buy", 394.1728736159972], [1789012646, 0.6704866800219816, "sell", 333.1989512503815], [1789012666, 0.670889420442364, "buy", 393.97574394459923], [1789012686, 0.671215495543434, "buy", 391.91880285747794], [1789012706, 0.6708049784222817, "sell", 335.93389655651436], [1789012726, 0.6712561666782431, "buy", 384.45307888481113], [1789012746, 0.6716445023870693, "buy", 378.2414829141758], [1789012766, 0.671214788184075, "sell", 351.6055003918952], [1789012786, 0.6728893246555655, "buy", 399.54877743182715], [1789012807, 0.6730664537082395, "buy", 392.7497071533], [1789012826, 0.672642844656421, "sell", 346.30435867416], [1789012847, 0.6729877111289991, "buy", 390.3711573672], [1789012887, 0.6728055924387947, "sell", 365.64493050616], [1789012907, 0.6731683317768389, "buy", 404.93528069076], [1789012927, 0.6734647852695355, "buy", 375.6907268422888], [1789012947, 0.6730647267937806, "sell", 327.08054005926766], [1789012967, 0.6738790191827507, "buy", 370.75431062145], [1789012987, 0.674063160364965, "buy", 367.06706016573], [1789013007, 0.6736754516651283, "sell", 316.91960210875], [1789013027, 0.674530933587036, "buy", 398.9657920587471], [1789013048, 0.6750127386140934, "buy", 397.86391636833565], [1789013067, 0.6745873184237043, "sell", 363.4032226671433], [1789013087, 0.6750690719599881, "buy", 393.91684042354314], [1789013107, 0.6754991678879836, "buy", 367.1946923953375], [1789013127, 0.675058747230949, "sell", 359.6164596011426], [1789013147, 0.6761032827695221, "buy", 376.3287300951], [1789013168, 0.6766393624447057, "buy", 383.745159464], [1789013188, 0.67619507355009, "sell", 362.61670095656], [1789013208, 0.6764728589701597, "buy", 398.94744471283786], [1789013228, 0.6769635533004408, "buy", 403.2131950246329], [1789013248, 0.6765277355980231, "sell", 355.5673983599768], [1789013267, 0.6770046836386054, "buy", 369.76306785725774], [1789013288, 0.6774838935735005, "buy", 368.23706614618413], [1789013308, 0.6770907156745425, "sell", 320.614782654006], [1789013328, 0.6760204871016549, "buy", 380.96846304925367], [1789013348, 0.6781097906013641, "buy", 371.5011333407], [1789013368, 0.6776915597078311, "sell", 341.0546660592], [1789013388, 0.6780637413599268, "buy", 377.42419214675203], [1789013409, 0.6785524433418068, "buy", 394.20241844210875], [1789013428, 0.678161116344723, "sell", 318.85932854095165], [1789013448, 0.678623899165558, "buy", 373.1192628664477], [1789013469, 0.6794370136033614, "buy", 383.73227649688965], [1789013488, 0.6790286048082099, "sell", 332.7842099275406], [1789013508, 0.6791075569684499, "buy", 372.49773112776], [1789013528, 0.6796037183934915, "buy", 368.29671265493886], [1789013549, 0.6791894617175076, "sell", 337.39020876809326], [1789013569, 0.6794961801833015, "buy", 394.5870199544], [1789013589, 0.680200247787924, "buy", 372.33838701095], [1789013609, 0.6798097912308152, "sell", 317.8859874086], [1789013628, 0.6801694752566958, "buy", 378.9132970626784], [1789013649, 0.6808019128347855, "buy", 374.59380175764], [1789013669, 0.6804178282256529, "sell", 312.5402622178], [1789013689, 0.6807246427866172, "buy", 391.2364826257077], [1789013710, 0.681205376198093, "buy", 401.30014864303035], [1789013729, 0.6808125517305791, "sell", 319.5404502892742], [1789013749, 0.6813380673827556, "buy", 394.27253818132283], [1789013769, 0.6818423338760379, "buy", 395.1747820815258], [1789013789, 0.6813787600789323, "sell", 365.96648323021003], [1789013810, 0.6819674503863753, "buy", 402.9884033892185], [1789013830, 0.6825579015248977, "buy", 387.70959043476], [1789013850, 0.6821510790050612, "sell", 330.5493863496], [1789013870, 0.6825320224231545, "buy", 404.85521827529254], [1789013896, 0.6827080616703929, "buy", 375.1437009774583], [1789013910, 0.6822990587480472, "sell", 332.09594921652223], [1789013930, 0.6830385588196877, "buy", 373.4035578426732], [1789013951, 0.6839650110538591, "buy", 381.01848014586], [1789013970, 0.6835581588296736, "sell", 330.37076132746], [1789013990, 0.6839747713729957, "buy", 396.188280339841], [1789014010, 0.6847644450411361, "buy", 375.66235624806], [1789014031, 0.6840997914728122, "sell", 354.6815491371355], [1789014050, 0.6845874589203752, "buy", 396.12754617575746], [1789014071, 0.6851060591453836, "buy", 405.9248315338391], [1789014091, 0.6847146813852326, "sell", 319.54752441956776], [1789014110, 0.6852105315045218, "buy", 402.6764871356895], [1789014131, 0.6856942963638608, "buy", 395.82341161910034], [1789014151, 0.6852621485713348, "sell", 327.9515441322223], [1789014171, 0.6857424878825774, "buy", 389.8894219742369], [1789014191, 0.6860811965977264, "buy", 389.237465364], [1789014211, 0.6851473394554436, "sell", 320.86304801824], [1789014231, 0.685640950444622, "buy", 400.46754925632], [1789014252, 0.686418985318695, "buy", 372.5169837594735], [1789014272, 0.6859952943296798, "sell", 333.43832286407763], [1789014291, 0.6864943623989758, "buy", 404.7319750757211], [1789014311, 0.6869185441788911, "buy", 374.53176696859873], [1789014331, 0.6867098191725172, "sell", 333.14837872981], [1789014351, 0.6871799022771407, "buy", 381.09723340479], [1789014392, 0.6868377133818728, "sell", 332.346497388], [1789014411, 0.6873052754642228, "buy", 379.12708848], [1789014432, 0.6876954528859363, "buy", 370.83135621602], [1789014452, 0.6873298446470248, "sell", 350.623145844], [1789014472, 0.6878022261434397, "buy", 382.972647804], [1789014492, 0.6880529980555593, "buy", 389.7650620594005], [1789014512, 0.688039632318434, "sell", 320.9506162883055], [1789014532, 0.6885175236228058, "buy", 387.1005565318424], [1789014552, 0.6894935161122314, "buy", 385.29812333101097], [1789014572, 0.6891217517371879, "sell", 307.2208071159038], [1789014592, 0.6895809775100169, "buy", 371.7871020174979], [1789014612, 0.6897880779985602, "buy", 393.91943010151857], [1789014633, 0.6893710899165584, "sell", 354.2761336800077], [1789014653, 0.6898567880572108, "buy", 393.2029487601137], [1789014673, 0.6903612783112298, "buy", 403.01679889401055], [1789014693, 0.6900001345731321, "sell", 343.17617471131], [1789014713, 0.6904897775368888, "buy", 396.19947646833], [1789014733, 0.6908809935258476, "buy", 379.3058586182888], [1789014753, 0.6918521270316866, "sell", 309.7569404489077], [1789014794, 0.6913160842564161, "buy", 378.80653610387], [1789014814, 0.6908108596039879, "sell", 353.4893625364], [1789014834, 0.6913133937085217, "buy", 406.446987297], [1789014855, 0.6917304347100937, "buy", 391.92625744608], [1789014874, 0.691367797838304, "sell", 347.6181535969], [1789014896, 0.6918556048438821, "buy", 394.2703256618], [1789014915, 0.6923377598118566, "buy", 388.1295123074694], [1789014935, 0.6918189550718314, "sell", 316.4702205507428], [1789014954, 0.692304828416217, "buy", 392.6704966188941], [1789014975, 0.6927475107145497, "buy", 376.5915881465027], [1789014995, 0.6922879279367898, "sell", 363.9713829917501], [1789015015, 0.6927463926113164, "buy", 370.3513859508396], [1789015036, 0.6931984150615792, "buy", 385.0935031442816], [1789015055, 0.6926290128180114, "sell", 332.2019548731], [1789015076, 0.693114981114661, "buy", 392.3450413454], [1789015096, 0.6935953695220821, "buy", 373.46454829957503], [1789015116, 0.6930371659760646, "sell", 334.9077782051351], [1789015136, 0.6934953679841839, "buy", 369.84388196698296], [1789015156, 0.6940209095372799, "buy", 384.2670903104051], [1789015176, 0.6935476759903341, "sell", 353.38701945384], [1789015196, 0.6940315167037686, "buy", 390.38361617436], [1789015216, 0.6945025908958111, "buy", 367.5910846766013], [1789015236, 0.6944397162873113, "sell", 312.57309709824], [1789015256, 0.6949358366440318, "buy", 400.28869685728], [1789015277, 0.6951519457690174, "buy", 393.76878206944], [1789015296, 0.6947136831676697, "sell", 356.12262017992], [1789015316, 0.6952000720847032, "buy", 392.32451627672], [1789015337, 0.6957247736744671, "buy", 367.9348823839], [1789015357, 0.6952092110076815, "sell", 325.01280402574935], [1789015377, 0.6956816213937983, "buy", 380.7800988095303], [1789015397, 0.6957502884072587, "buy", 379.13124027715844], [1789015417, 0.6955148924205912, "sell", 328.883363298], [1789015437, 0.6959751229404648, "buy", 370.81610196], [1789015457, 0.6964198083490615, "buy", 369.3288683385632], [1789015477, 0.6958900738757011, "sell", 309.0568112072803], [1789015497, 0.6963944961371298, "buy", 406.22277241897524], [1789015518, 0.6967888263010076, "buy", 381.09391146523217], [1789015538, 0.6963651075176369, "sell", 319.11667157363894], [1789015557, 0.696842174746002, "buy", 383.9070443951947], [1789015578, 0.697295283273428, "buy", 393.06225827952966], [1789015598, 0.6968674352030396, "sell", 341.90354128779353], [1789015618, 0.6973270305937518, "buy", 369.74935245840584], [1789015637, 0.6980819719632839, "buy", 407.40809467967], [1789015658, 0.6971817293916112, "sell", 308.9743912695365], [1789015678, 0.6976694493982615, "buy", 392.3342503401525], [1789015698, 0.6981175622919088, "buy", 385.76084375685], [1789015719, 0.6977227782730178, "sell", 350.6470660650672], [1789015738, 0.698184078404233, "buy", 370.8764982372307], [1789015759, 0.6986540817410617, "buy", 393.38611489934516], [1789015760, 0.6993342413668107, "buy", 547.1772251275792], [1789015779, 0.6989253633092657, "sell", 324.690618004622], [1789015799, 0.6994218443024749, "buy", 398.76944435961127], [1789015819, 0.6999486728280963, "buy", 382.50728023872], [1789015839, 0.6994901049383112, "sell", 332.0255282978967], [1789015859, 0.6999822315487788, "buy", 395.1080312582929], [1789015879, 0.700369852061637, "buy", 406.30101359695357], [1789015899, 0.6995285997891186, "sell", 361.57446086408], [1789015919, 0.7000091630783261, "buy", 385.81836854688], [1789015939, 0.7004793001646437, "buy", 377.165244536], [1789015959, 0.6999246714026237, "sell", 332.6750472640712], [1789015979, 0.7004255069702757, "buy", 401.8355260980941], [1789016000, 0.7009407407571535, "buy", 401.78785344701225], [1789016019, 0.7002718805489191, "sell", 351.763264318954], [1789016039, 0.7007700156063716, "buy", 399.573929773954], [1789016079, 0.7010605344235409, "sell", 348.20845179881167], [1789016121, 0.7015125374865374, "buy", 368.79918899066], [1789016140, 0.7010601850284173, "sell", 341.1635045619422], [1789016160, 0.7015377764131165, "buy", 372.5430528134064], [1789016181, 0.7009268006186852, "buy", 397.02518268118763], [1789016200, 0.7015875013697145, "sell", 323.64775956492], [1789016221, 0.7024181079344349, "buy", 389.75817509592], [1789016241, 0.7029062196936396, "buy", 391.24985622616], [1789016261, 0.702388390212523, "sell", 366.652806840397], [1789016280, 0.7031080071104552, "buy", 393.00881545555956], [1789016301, 0.7035717970267799, "buy", 371.3029511529701], [1789016321, 0.7037136946642905, "sell", 321.51931952283], [1789016340, 0.7042470292496174, "buy", 372.02295267012], [1789016361, 0.7047077320822442, "buy", 368.9660564112], [1789016381, 0.7040501665032588, "sell", 338.94256641147433], [1789016401, 0.7041109944642846, "buy", 392.19810273820275], [1789016422, 0.7046092734649111, "buy", 398.81540748598627], [1789016441, 0.7042260849876424, "sell", 326.8165096122612], [1789016462, 0.7047222508746704, "buy", 407.25961102825033], [1789016482, 0.7052091503760144, "buy", 389.5196785820063], [1789016502, 0.7049588103419334, "sell", 353.3009184738], [1789016522, 0.7053394122652024, "buy", 393.59078597030935], [1789016542, 0.7058262275489092, "buy", 389.35976834660414], [1789016563, 0.7048333475170961, "sell", 329.23903397714], [1789016582, 0.7052073695648111, "buy", 389.9314004703408], [1789016603, 0.7057249296500216, "buy", 400.4942529308544], [1789016623, 0.705276832981406, "sell", 357.9471596435136], [1789021212, 0.7437834197393811, "sell", 331.9940224640524], [1789021232, 0.7442633503754764, "buy", 372.52620755976557], [1789021252, 0.7447843242452572, "buy", 404.6497012223438], [1789021272, 0.7442935008646404, "sell", 323.34948772415], [1789021292, 0.7448770841368424, "buy", 396.35293815906], [1789021312, 0.7453623547769892, "buy", 376.7115579171], [1789021332, 0.744805360343294, "sell", 315.22452811423335], [1789021352, 0.7452572187937727, "buy", 404.8991543961], [1789021373, 0.7457481424543545, "buy", 368.31913936902], [1789021393, 0.7457103553697749, "sell", 314.53875774332], [1789021413, 0.7458187963017173, "buy", 402.7483108044164], [1789021439, 0.7463215779419111, "buy", 389.8965813026465], [1789021453, 0.7457981955097603, "sell", 348.4118209983832], [1789021474, 0.7464811948535892, "buy", 381.69842228395], [1789021494, 0.7469793649114708, "buy", 386.31999249348235], [1789021514, 0.7470983610085198, "sell", 306.9697766084], [1789021534, 0.7473893234090494, "buy", 382.52290648281667], [1789021554, 0.7478762392602425, "buy", 377.41299977688425], [1789021574, 0.747665620647823, "sell", 346.28106659803206], [1789021594, 0.7481677969203371, "buy", 384.2360361888922], [1789021615, 0.7486804315713264, "buy", 397.13622489345136], [1789021635, 0.7486521154312858, "sell", 330.8447929714224], [1789021655, 0.7490775865692216, "buy", 398.5651869195022], [1789021675, 0.7495780037964989, "buy", 387.7453868632608], [1789021696, 0.7491152447520718, "sell", 364.09350149587766], [1789021715, 0.7497618598530176, "buy", 385.03549377524826], [1789021736, 0.7502352094742537, "buy", 366.51441023006265], [1789021755, 0.7498793226530617, "sell", 330.3729928202319], [1789021796, 0.750672778706101, "buy", 390.7244871161775], [1789021816, 0.7500357324765132, "sell", 361.29985857688524], [1789021836, 0.7507319426176251, "buy", 398.84467414766556], [1789021876, 0.7506536224695229, "sell", 306.97703411993695], [1789021896, 0.7512216000226218, "buy", 391.1596410762604], [1789021937, 0.7505095329951115, "sell", 319.85913877764], [1789021956, 0.7508550108433861, "buy", 381.90125311544], [1789021977, 0.7513728277236443, "buy", 400.84410622564], [1789021997, 0.7507681204610411, "sell", 353.2045637952], [1789022017, 0.7514694235448872, "buy", 371.14324062279], [1789022037, 0.7519601713921457, "buy", 379.59135612553], [1789022057, 0.7513372563864127, "sell", 310.069665864], [1789022077, 0.7520323987269834, "buy", 366.07938470872], [1789022098, 0.7525151682123021, "buy", 373.23256743989], [1789022118, 0.7519191036361609, "sell", 356.8962272107314], [1789022138, 0.7524349077176622, "buy", 393.98999703928166], [1789022158, 0.7529527275123908, "buy", 400.26297565690265], [1789022178, 0.7525711135894663, "sell", 346.0698062992052], [1789022198, 0.7529151337626083, "buy", 390.0131472264], [1789022220, 0.7533987905038256, "buy", 373.6994316192], [1789022239, 0.7533489445376986, "sell", 324.8341606604], [1789022259, 0.7535801508368195, "buy", 401.12450101930295], [1789022279, 0.7540942510109733, "buy", 397.0985644471643], [1789022299, 0.7536787908635375, "sell", 320.50254228450933], [1789022319, 0.7546178477537295, "buy", 387.9454266885], [1789022340, 0.7551054038022605, "buy", 376.46767183434], [1789022359, 0.75469077410987, "sell", 320.00650729431], [1789022380, 0.7550897244473279, "buy", 392.21304457416846], [1789022400, 0.755592184128568, "buy", 387.880558150872], [1789022420, 0.7552089193031865, "sell", 353.98700195483457], [1789022441, 0.7561996143440255, "buy", 400.20792927132635], [1789022460, 0.7568009603181888, "buy", 387.57039977080575], [1789022481, 0.7563337503860449, "sell", 360.2424899964816], [1789022501, 0.7573496554926001, "buy", 396.16028892184], [1789022521, 0.757374452300675, "buy", 369.26881079371236], [1789022541, 0.7569489214089397, "sell", 328.08130924833983], [1789022561, 0.7574640109397269, "buy", 387.3978514078014], [1789022581, 0.757940797503886, "buy", 367.6457584643791], [1789022601, 0.7575344046965344, "sell", 313.1369396929999], [1789022621, 0.7581087369063774, "buy", 389.60131207296], [1789022642, 0.7584054835028055, "buy", 400.98830325345], [1789022662, 0.7579776769876905, "sell", 329.46919217823], [1789022682, 0.7583514630104928, "buy", 402.9913383524], [1789022702, 0.7587871344516443, "buy", 393.1534256715], [1789022722, 0.75836615847891, "sell", 324.0771651837], [1789022742, 0.7590147566205885, "buy", 384.79418547532], [1789022763, 0.7598248601105649, "buy", 394.04084677824], [1789022783, 0.7593510175190695, "sell", 364.5924477216], [1789022803, 0.759631081942949, "buy", 388.00632625332], [1789022823, 0.7609155602936978, "buy", 380.4742548414046], [1789022843, 0.7604604768963876, "sell", 350.0531653557245], [1789022863, 0.7611417528956427, "buy", 385.55091315202], [1789022883, 0.7617580190356587, "buy", 406.5892553301458], [1789022904, 0.7613411911395059, "sell", 320.5185159110074], [1789022923, 0.7622024361230229, "buy", 398.7342390167716], [1789022944, 0.7627849745946347, "buy", 376.8238840364658], [1789022964, 0.7623349835515976, "sell", 345.8230263067656], [1789022984, 0.7633461689250503, "buy", 373.0955606836003], [1789023004, 0.7641539261378594, "buy", 393.49679700044], [1789023024, 0.7637044773825231, "sell", 345.29670668588], [1789023044, 0.7642341894913222, "buy", 392.6767497285416], [1789023065, 0.7647374690150455, "buy", 389.0835549089612], [1789023084, 0.7643005242308527, "sell", 335.5986837762154], [1789023104, 0.7652540629338654, "buy", 400.0876615363], [1789023125, 0.765291879509686, "buy", 374.57203646096], [1789023145, 0.7648443733959266, "sell", 343.57105069532], [1789023165, 0.765377373814376, "buy", 407.65810992332183], [1789023225, 0.7657325248205337, "buy", 398.647716118722], [1789023265, 0.766145456939944, "sell", 325.06393698406487], [1789023285, 0.7653073369464188, "buy", 391.33684923585], [1789023305, 0.7659481567888611, "buy", 399.8651490385064], [1789023325, 0.7655339707540526, "sell", 317.8757512443094], [1789023345, 0.7657681103188582, "buy", 387.50614600945], [1789023366, 0.766397535761912, "buy", 368.719719687378], [1789023385, 0.7659754622852512, "sell", 323.6940011068718], [1789023406, 0.7661132902081237, "buy", 372.1654564110802], [1789023427, 0.766965557605671, "buy", 376.0080171228], [1789023446, 0.7664999624240186, "sell", 356.9948147641897], [1789023466, 0.7667854342123364, "buy", 402.43307044304], [1789023486, 0.7673773178818978, "buy", 396.28209741363], [1789023506, 0.7669619681204489, "sell", 318.33167982598], [1789023526, 0.7674278103118366, "buy", 385.131323789679], [1789023547, 0.767929483880176, "buy", 389.8777808451922], [1789023566, 0.7674619256979237, "sell", 358.22943964479674], [1789023587, 0.767966740775896, "buy", 384.6420312874759], [1789023607, 0.7683742393787041, "buy", 397.12620883926], [1789023627, 0.7678968941221989, "sell", 365.65316906934], [1789023646, 0.7683139364676542, "buy", 389.44902527467707], [1789023667, 0.768513986964221, "buy", 372.1469426609], [1789023687, 0.7681173806926971, "sell", 328.6357181525], [1789023707, 0.7683304120735704, "buy", 403.8099221787626], [1789023728, 0.768576029789099, "buy", 394.8056290157589], [1789023747, 0.7681220730425478, "sell", 347.41257602345064], [1789023767, 0.7680161378032176, "buy", 396.1544816151], [1789023788, 0.7685484695702745, "buy", 389.310375734291], [1789023808, 0.7681043235301777, "sell", 339.7948102222222], [1789023828, 0.7684766001145285, "buy", 372.4839133770286], [1789023848, 0.7687763870000752, "buy", 391.35846087052], [1789023888, 0.7712530774095805, "buy", 385.6274226884928], [1789023908, 0.7692913292805195, "buy", 389.569544220102], [1789023928, 0.7688624434344462, "sell", 327.8020523791816], [1789023948, 0.7688882678917259, "buy", 391.2042033328], [1789023969, 0.769550340097918, "buy", 390.52484649495], [1789023989, 0.7690909630332341, "sell", 351.0786874185], [1789024008, 0.7696683756428077, "buy", 403.516843685213], [1789024029, 0.770189150425482, "buy", 378.0503762202], [1789024049, 0.7697233736358567, "sell", 355.6846319314], [1789024069, 0.7705938430509559, "buy", 375.59573214804], [1789024089, 0.7706550143246064, "buy", 396.14356840945885], [1789024109, 0.7702294345777738, "sell", 324.9788562554792], [1789024129, 0.7706421089897654, "buy", 369.4116670552918], [1789024149, 0.7711188732618397, "buy", 387.46626179482604], [1789024169, 0.7707178146961409, "sell", 306.1201543426612], [1789024189, 0.7709468576460962, "buy", 385.20982808], [1789024210, 0.771862075516573, "buy", 385.5056501451086], [1789024230, 0.7713858589284643, "sell", 363.29273447071307], [1789024249, 0.7723968320010105, "buy", 389.03111647002], [1789024270, 0.7731304441461646, "buy", 376.6088568957833], [1789024290, 0.7727153795786111, "sell", 316.47960249227697], [1789024310, 0.7733493688493919, "buy", 376.93348137795], [1789024330, 0.7736987069376107, "buy", 382.5553802639], [1789024350, 0.773256607582116, "sell", 336.9804978611], [1789024370, 0.7737548887937263, "buy", 369.30015625264235], [1789024391, 0.7743076443213076, "buy", 404.394578688065], [1789024411, 0.7738593649890896, "sell", 352.9412977488562], [1789024431, 0.7743425883807649, "buy", 368.37119310289825], [1789024451, 0.7746979569777827, "buy", 368.15244877488], [1789024474, 0.7740757342954401, "sell", 359.7859508728428], [1789024491, 0.7746025774228619, "buy", 401.6757700059971], [1789024512, 0.774890317952641, "buy", 395.51683472893], [1789024532, 0.7752379583735147, "sell", 332.5929533693979], [1789024551, 0.7757591838660025, "buy", 397.19011958423033], [1789024572, 0.7754795850755719, "buy", 367.5217356922509], [1789024592, 0.7750045779145794, "sell", 357.29963043014084], [1789024612, 0.7755061626047656, "buy", 381.98092546830094], [1789024632, 0.7759903287451048, "buy", 366.2148740304794], [1789024652, 0.7752736299827307, "sell", 330.32541050188], [1789024672, 0.7757753806305479, "buy", 382.08102470492], [1789024692, 0.7755928443308053, "buy", 390.2346409373602], [1789024712, 0.7759500547724213, "sell", 324.07777507676064], [1789024732, 0.7764672456215181, "buy", 393.74311722736115], [1789024752, 0.7768092720284469, "buy", 385.1082122475], [1789024773, 0.7766688992300272, "sell", 339.38397662838], [1789024792, 0.7771741063265889, "buy", 384.36049684737], [1789024813, 0.7775471711994837, "buy", 379.2566507647889], [1789024833, 0.7772614959855977, "sell", 312.66747808865], [1789024853, 0.7777686388125445, "buy", 385.80062368385], [1789024873, 0.7781210849909717, "buy", 373.5759862218386], [1789024893, 0.7776574919760754, "sell", 336.03019478352235], [1789024913, 0.7781564953901409, "buy", 379.361166562301], [1789024933, 0.7784131465173613, "buy", 382.92640863458143], [1789024954, 0.7776858511944278, "sell", 338.083074595], [1789024973, 0.7782069220250271, "buy", 396.045037122], [1789024994, 0.7781841249445521, "buy", 390.42819015543], [1789025014, 0.7779900432931234, "sell", 348.20185854476097], [1789025033, 0.7785027590859326, "buy", 389.5479129271626], [1789025054, 0.7789979389431297, "buy", 387.7695010460008], [1789025074, 0.7778115505499438, "sell", 361.6148157639], [1789025094, 0.7783214823644784, "buy", 387.32739928593], [1789025135, 0.7772708164669275, "sell", 331.77558623552], [1789025154, 0.7777638883400267, "buy", 374.4342193886], [1789025175, 0.7772639367708444, "buy", 364.7522941387433], [1789025195, 0.7767370033584453, "sell", 328.01405325045], [1789025217, 0.7772217089920155, "buy", 367.9226434324], [1789025235, 0.777844768731066, "buy", 379.67299916804546], [1789025255, 0.7774322055218191, "sell", 333.092347330288], [1789025276, 0.777961100937791, "buy", 401.5133559399746], [1789025296, 0.778478834495812, "buy", 401.4389186876536], [1789025316, 0.7779930321338294, "sell", 351.68655769549184], [1789025335, 0.7785147054155659, "buy", 395.8283356402355], [1789025355, 0.7785524067929607, "buy", 370.1190017082852], [1789025376, 0.7779152818912453, "sell", 344.426888969354], [1789025395, 0.7784291781125832, "buy", 389.8461705926125], [1789025416, 0.7788488752636229, "buy", 393.54493030065], [1789025436, 0.7784519191158593, "sell", 359.08715698268], [1789025456, 0.7789671327549601, "buy", 390.61765109724], [1789025476, 0.7795158096830419, "buy", 379.77494460549605], [1789025497, 0.7786821027435223, "sell", 361.7156339807297], [1789025516, 0.7791992289953756, "buy", 391.87703291290734], [1789025536, 0.7799669603484076, "buy", 387.9779901854178], [1789025556, 0.7791457928006672, "sell", 363.99098525818385], [1789025577, 0.779660037509846, "buy", 389.5755143392457], [1789025597, 0.7801700738618091, "buy", 376.9901026572717], [1789025617, 0.7796363787632511, "sell", 341.94209764794], [1789025637, 0.780165198699517, "buy", 400.51630806514], [1789025657, 0.7801604812134667, "buy", 370.4464310040245], [1789025678, 0.7795050966499981, "sell", 360.0224367328438], [1789025697, 0.7800148980845939, "buy", 385.90397493632213], [1789025717, 0.7798162567299031, "buy", 377.80912431041526], [1789025738, 0.7795666532515927, "sell", 342.5837749784528], [1789025757, 0.7800907278711207, "buy", 396.6095491907296], [1789025778, 0.781294593479526, "buy", 377.18675313648], [1789025798, 0.7810757871938225, "sell", 322.14593403011435], [1789025817, 0.7816053889487056, "buy", 400.52836485313185], [1789025838, 0.7822163143217143, "buy", 384.52554562], [1789025858, 0.7814318128886065, "sell", 335.19981274686774], [1789025878, 0.78194281101391, "buy", 386.40581293240376], [1789025898, 0.7824582184315884, "buy", 366.20203516944], [1789025919, 0.7816694300145055, "sell", 322.918920505833], [1789025938, 0.7821936273887204, "buy", 396.2550650907401], [1789025959, 0.7830836866711154, "buy", 399.440733624], [1789025979, 0.7822819999591677, "sell", 312.60466672016], [1789025999, 0.7827962403846084, "buy", 388.62567042517], [1789026019, 0.7831800296879425, "buy", 371.0329512937059], [1789026039, 0.7828198264696518, "sell", 343.1973495169848], [1789026059, 0.783334216923049, "buy", 388.5504616263328], [1789026080, 0.7839697367956293, "buy", 392.33624901186704], [1789026099, 0.7837784313043432, "sell", 359.4972322], [1789026119, 0.7842950151105851, "buy", 390.1013965168], [1789026140, 0.7850664928161534, "buy", 372.1992735996553], [1789026159, 0.7846170992391651, "sell", 311.3938579569171], [1789026180, 0.7851392837184967, "buy", 394.1579039410965], [1789026220, 0.7847350153391397, "sell", 338.1855371110118], [1789026240, 0.7852366176178481, "buy", 378.5804522242755], [1789026260, 0.7861056766782798, "buy", 401.36475234648], [1789026280, 0.7858189313264643, "sell", 333.49860656212], [1789026300, 0.7863545887356902, "buy", 404.19198669718], [1789026321, 0.786883867871432, "buy", 399.20419657172], [1789026340, 0.786603918237379, "sell", 328.3456696954], [1789026360, 0.787110882814374, "buy", 382.22541586824], [1789026381, 0.7880789783389064, "buy", 377.57444599732], [1789026401, 0.7874424055347939, "sell", 362.204572], [1789026421, 0.7880217631128882, "buy", 377.95532926167], [1789026461, 0.7874487308649062, "sell", 330.1424173134692], [1789026481, 0.7879436723706051, "buy", 366.56499845033613], [1789026501, 0.7884509577718822, "buy", 382.3414398034833], [1789026521, 0.788100251452849, "sell", 336.7724967895556], [1789026541, 0.7889655156850943, "buy", 394.0039912352], [1789026562, 0.7894555760870062, "buy", 369.18394481586], [1789026582, 0.7888782151552756, "sell", 305.90332361193384], [1789026601, 0.7893801378170391, "buy", 366.67298080105], [1789026622, 0.7898752774620325, "buy", 372.9090321502], [1789026642, 0.78936277476448, "sell", 354.6052217076801], [1789026662, 0.7903096746709882, "buy", 388.2093525552], [1789026683, 0.7908283814396838, "buy", 390.4826324432], [1789026703, 0.7901427924052196, "sell", 332.655991088823], [1789026722, 0.7906969797417068, "buy", 370.5094246619798], [1789026742, 0.7911852673580381, "buy", 367.51819361586564], [1789026763, 0.791387689984271, "sell", 337.10216568808], [1789026783, 0.7918269708087148, "buy", 389.418381135], [1789026803, 0.7923463103999348, "buy", 391.28066195625], [1789026823, 0.7920550516638505, "sell", 336.66516980213], [1789026843, 0.7924902575928275, "buy", 386.20645990222], [1789026864, 0.7930126538763578, "buy", 392.93027781742], [1789026883, 0.7926077284219669, "sell", 304.34009305862], [1789026904, 0.7933299458391202, "buy", 366.59697249], [1789026924, 0.7938672418825357, "buy", 403.90087089772], [1789026944, 0.7934766383571766, "sell", 352.2236062969], [1789026964, 0.7938209758487847, "buy", 370.8681095511896], [1789026984, 0.7943423407643113, "buy", 391.81379774928877], [1789027004, 0.793584787797093, "sell", 325.4711083881804], [1789027025, 0.7939221747371616, "buy", 400.5621284949886], [1789027045, 0.7944394121857674, "buy", 388.5221150305544], [1789027065, 0.7941878405808672, "sell", 336.03234151541574], [1789027085, 0.7945741068388409, "buy", 401.3759065935255], [1789027105, 0.7950604615530363, "buy", 365.1953759127283], [1789027126, 0.794937274303416, "sell", 309.73871770393913], [1789027145, 0.7954574112039782, "buy", 385.8893520700981], [1789027165, 0.7959947533194571, "buy", 403.3537917365575], [1789027185, 0.795248217492891, "sell", 364.3557673634191], [1789027205, 0.7963597677314449, "buy", 394.0948402098], [1789027225, 0.7968592177172492, "buy", 374.7933444566], [1789027245, 0.7961727618162677, "sell", 323.38009468577667], [1789027265, 0.7970962810496409, "buy", 383.52862989768], [1789027285, 0.797660601824667, "buy", 378.85541055588], [1789027305, 0.797033878458567, "sell", 330.3932852038333], [1789027325, 0.7968811682393492, "buy", 395.3671964087], [1789027345, 0.7973977015371333, "buy", 387.25678133587], [1789027365, 0.7969254598067421, "sell", 334.77841775094413], [1789027385, 0.7972919119302165, "buy", 373.73407530861], [1789027406, 0.7978294620714564, "buy", 402.88410294684], [1789027426, 0.7972859754386723, "sell", 348.00126038598], [1789032169, 0.8440390194918388, "buy", 364.6355818114794], [1789032189, 0.843484380086221, "sell", 335.94450900066], [1789032209, 0.8440080491296499, "buy", 381.80118480294], [1789032229, 0.8447818778074706, "buy", 377.79243415333775], [1789032249, 0.8447525188572582, "sell", 321.330238189], [1789032270, 0.845297758285466, "buy", 397.3223409719], [1789032290, 0.8458340467461622, "buy", 390.6617584926], [1789032310, 0.84514155739839, "sell", 321.06807384540076], [1789032330, 0.8456877707935083, "buy", 392.934477202348], [1789032350, 0.846226184780426, "buy", 384.2342198478405], [1789032370, 0.8457525334258483, "sell", 344.5536994846069], [1789032411, 0.8462674990956955, "buy", 381.38667291842], [1789032431, 0.845771294727594, "sell", 342.8619306321062], [1789032451, 0.8479262972517733, "buy", 370.80049784319647], [1789032471, 0.8484621822880958, "buy", 390.07706100367875], [1789032491, 0.8471764616761485, "sell", 362.92795078224], [1789032511, 0.8476254361157973, "buy", 387.79057363872], [1789032531, 0.8481302724407341, "buy", 367.25521957992], [1789032551, 0.8473839478156855, "sell", 360.05881926094], [1789032571, 0.8478789058796327, "buy", 391.32228159353923], [1789032592, 0.8484192654160637, "buy", 393.08386259792644], [1789032612, 0.84802224746985, "sell", 335.5150618593012], [1789032632, 0.8484791279908935, "buy", 368.39938304325506], [1789032653, 0.8489871247940728, "buy", 369.33641490882155], [1789032672, 0.8479010241883578, "sell", 322.26675309], [1789032692, 0.848192872658589, "buy", 388.5930438729193], [1789032713, 0.848716104009337, "buy", 380.23956569472404], [1789032733, 0.847789667955316, "sell", 326.88425934458064], [1789032753, 0.8480925531920821, "buy", 367.57578514306], [1789032773, 0.8486041680448625, "buy", 371.72025910136], [1789032793, 0.8481056771931448, "sell", 361.80303202836], [1789032813, 0.8484987494647509, "buy", 364.2761042589035], [1789032833, 0.8490488262624158, "buy", 399.6752407009951], [1789032854, 0.8482077214654485, "sell", 325.79657001796], [1789032874, 0.8481875916563293, "buy", 378.9816381422592], [1789032894, 0.848731103240703, "buy", 394.65539165378186], [1789032914, 0.8485789488206003, "sell", 318.7527390323], [1789032934, 0.8492679670039962, "buy", 391.86127378809437], [1789032955, 0.8497919851537915, "buy", 380.35886225612956], [1789032975, 0.848961183391119, "sell", 311.20040061038], [1789032995, 0.8489104952035709, "buy", 368.5617066327819], [1789033015, 0.8494464987663239, "buy", 388.90071472277384], [1789033035, 0.8489954055788566, "sell", 356.61544664479896], [1789033055, 0.8496855369181001, "buy", 368.86541978286], [1789033075, 0.8502187940399784, "buy", 386.87039482212], [1789033096, 0.8497644724761096, "sell", 341.23086787090944], [1789033116, 0.8503056724349863, "buy", 393.2931827824096], [1789033136, 0.850839756932217, "buy", 387.2937110561075], [1789033156, 0.8493439705883791, "sell", 333.1639872424744], [1789033176, 0.8498676818135854, "buy", 378.7037796435], [1789033196, 0.8504019598793959, "buy", 387.2839695331155], [1789033216, 0.8499108779143957, "sell", 360.4355297714241], [1789033236, 0.8503242890835752, "buy", 386.625046626712], [1789033256, 0.8508460696869006, "buy", 378.21817473314104], [1789033276, 0.8505362818070175, "sell", 311.98724871132], [1789033296, 0.8509987033532094, "buy", 396.13682686975], [1789033328, 0.8515028900460315, "buy", 386.2325512597162], [1789033337, 0.8510280130706543, "sell", 343.6571421873581], [1789033357, 0.8515356605525055, "buy", 370.7865609648466], [1789033377, 0.852057657822308, "buy", 377.90998026368527], [1789033397, 0.8513336390752889, "sell", 303.5668535239], [1789033417, 0.8526327056965011, "buy", 390.3723060406], [1789033437, 0.8531373395162551, "buy", 365.2399392027], [1789033457, 0.8529077978055023, "sell", 310.9348630711708], [1789033477, 0.8534165356996248, "buy", 390.91310561076], [1789033498, 0.8539375793780193, "buy", 377.0027658228], [1789033518, 0.8537237995309168, "sell", 316.37541960349125], [1789033537, 0.8542746545933506, "buy", 376.86338016405], [1789033558, 0.8548224182008672, "buy", 396.29648734905], [1789033578, 0.8544498605282711, "sell", 362.72318773629786], [1789033598, 0.8549518308742988, "buy", 386.4081658445036], [1789033618, 0.8554816430485158, "buy", 383.18601629136987], [1789033638, 0.8558265779246378, "sell", 353.7782185318], [1789033658, 0.8563685555342269, "buy", 391.9899671283], [1789033678, 0.8568749267031822, "buy", 365.98885235402], [1789033698, 0.8566568995244886, "sell", 341.20206347689], [1789033719, 0.8569391881137901, "buy", 387.89526595074], [1789033739, 0.8574473060572356, "buy", 367.0560821335], [1789033759, 0.8566235019581251, "sell", 349.66155357544], [1789033779, 0.8573328941972072, "buy", 375.92141102005985], [1789033799, 0.8578492032216549, "buy", 372.8743059574937], [1789033819, 0.8577322830240562, "sell", 321.15594974330304], [1789033839, 0.8581831937631286, "buy", 392.73630157305], [1789033860, 0.8587055064425893, "buy", 377.13514749075], [1789033880, 0.8579580562691952, "sell", 355.29577491384], [1789033900, 0.8586380464825062, "buy", 369.20092656350477], [1789033920, 0.8591944048709274, "buy", 401.7350010735444], [1789033940, 0.8584822728130884, "sell", 330.56054861198], [1789033960, 0.8598616167929402, "buy", 382.24775752521], [1789033980, 0.8604050585972779, "buy", 392.239703196], [1789034000, 0.8590842163003242, "sell", 345.87402125764726], [1789034020, 0.8603712254459058, "buy", 398.67484492217187], [1789034041, 0.8614130648126398, "buy", 367.95408144446], [1789034061, 0.8609573715059973, "sell", 328.5314863068], [1789034080, 0.8611577392102202, "buy", 390.03481086024], [1789034101, 0.861867996146485, "buy", 389.36154461184], [1789034121, 0.8614451032314947, "sell", 304.64698256928], [1789034141, 0.8619054132510516, "buy", 393.3551437781], [1789034161, 0.8625194530419069, "buy", 398.9696360190592], [1789034181, 0.8620695010254457, "sell", 324.150618332231], [1789034201, 0.8625760007748918, "buy", 370.9640352015339], [1789034242, 0.8623997941079472, "sell", 335.31261015207], [1789034262, 0.8617291657150984, "buy", 392.3006022006027], [1789034282, 0.86208869962641, "buy", 366.44964838219], [1789034302, 0.8616209687221538, "sell", 336.7901972272], [1789034322, 0.8623088996110716, "buy", 403.7521341131203], [1789034342, 0.862854086640338, "buy", 403.086403755985], [1789034362, 0.8623494989204926, "sell", 363.1452959534445], [1789034382, 0.8627452284151936, "buy", 366.82605231714], [1789034402, 0.8633831557621439, "buy", 374.8954247881396], [1789034422, 0.8629610458291163, "sell", 303.6904627677314], [1789034442, 0.8637264304721934, "buy", 389.55505661685], [1789034464, 0.864017281470695, "buy", 383.40010102968], [1789034483, 0.8635370120767909, "sell", 345.35202809232], [1789034503, 0.8639211082020563, "buy", 399.4259909215], [1789034523, 0.8646075181119566, "buy", 370.8929477856], [1789034543, 0.8641782552496721, "sell", 308.72644810848], [1789034563, 0.8659858086546122, "buy", 377.41858049349], [1789034583, 0.8666882252597141, "buy", 382.12521592469], [1789034603, 0.8661919493367032, "sell", 356.6512561649], [1789034623, 0.8671438936474822, "buy", 376.95099434994], [1789034644, 0.8675970367009792, "buy", 396.48810968157505], [1789034664, 0.8671251905314192, "sell", 338.9963784669339], [1789034683, 0.8673938526063829, "buy", 368.78452621626], [1789034704, 0.8680050817330743, "buy", 377.87958645029], [1789034744, 0.8684333193084105, "buy", 368.96750039562], [1789034764, 0.8685415267459797, "buy", 395.5996364380272], [1789034784, 0.8680425064438747, "sell", 358.1346030147817], [1789034804, 0.8689798463786614, "buy", 370.2123340118797], [1789034825, 0.8697101868534967, "buy", 386.332338607], [1789034845, 0.8692494840533558, "sell", 330.63127774724], [1789034865, 0.8695765126578548, "buy", 383.2218180100898], [1789034885, 0.870896902988226, "buy", 384.0064200825312], [1789034905, 0.8704373027749908, "sell", 329.6115469887515], [1789034925, 0.8696587473975277, "buy", 372.41914192166985], [1789034945, 0.8702192855406269, "buy", 379.89533019204], [1789034965, 0.8697714995372814, "sell", 321.21246548016], [1789034985, 0.8697428084982454, "buy", 369.1235684209299], [1789035006, 0.8699856525870938, "buy", 386.30725762461907], [1789035026, 0.8695111394221935, "sell", 340.0923548949214], [1789035045, 0.8700046620852395, "buy", 371.46871093034963], [1789035066, 0.8709884910666917, "buy", 394.82621681713], [1789035086, 0.8704941727543115, "sell", 354.08976352316], [1789035106, 0.8710068894264607, "buy", 374.0341428023813], [1789035126, 0.8715145083657856, "buy", 377.87536979559434], [1789035146, 0.8710604110104115, "sell", 325.3338276166744], [1789035166, 0.8712034522342046, "buy", 391.31590440674], [1789035187, 0.8714778281677247, "buy", 381.92737871269], [1789035207, 0.871030656273087, "sell", 320.27375049169], [1789035226, 0.8718925776672628, "buy", 373.6569016986026], [1789035246, 0.8720082820256804, "buy", 388.68094599008], [1789035266, 0.8715131811300675, "sell", 354.31130870174], [1789035287, 0.8734791823123371, "buy", 404.19605464818], [1789035307, 0.8738702036952701, "buy", 403.66571660892], [1789035327, 0.8734247733185305, "sell", 318.7707669648], [1789035347, 0.8739900681560446, "buy", 367.72512888852714], [1789035367, 0.874739413947445, "buy", 388.10465997963], [1789035387, 0.8743001946835393, "sell", 314.09165079564], [1789035407, 0.8748326561871287, "buy", 381.31241156235], [1789035427, 0.8749632105121607, "buy", 402.88911936078], [1789035448, 0.8745296522362275, "sell", 310.07036198736], [1789035468, 0.8746409775672667, "buy", 389.07495170907], [1789035488, 0.8752624780778232, "buy", 382.7341741572], [1789035508, 0.8748288724629116, "sell", 309.9405163194], [1789035528, 0.875461042381913, "buy", 390.6590086911745], [1789035549, 0.8762530845046526, "buy", 380.3609730505], [1789035568, 0.8757539920178862, "sell", 356.64430693346], [1789035588, 0.8764704416150404, "buy", 388.58095389132], [1789035609, 0.8767848762643624, "buy", 364.9718446730467], [1789035628, 0.8762779368565606, "sell", 362.07328190433805], [1789035649, 0.8771604959716512, "buy", 366.72570939812], [1789035669, 0.8776979233694687, "buy", 384.14168853226], [1789035689, 0.8772471031070125, "sell", 321.90448547924], [1789035709, 0.8777871514470474, "buy", 385.9997264841], [1789035729, 0.8784978259581634, "buy", 383.7844972148], [1789035750, 0.8780440241527852, "sell", 323.913138252], [1789035769, 0.8786468866301497, "buy", 368.77743607323], [1789035790, 0.8792742761687855, "buy", 386.13991430994], [1789035809, 0.8787641743829422, "sell", 363.96995794656], [1789035830, 0.8790860672467012, "buy", 400.2524335032376], [1789035850, 0.8794269942127108, "buy", 380.0177902658439], [1789035870, 0.8789342793335083, "sell", 351.4376604895175], [1789035890, 0.8791418025466565, "buy", 397.1419098219077], [1789035910, 0.8795086938007972, "buy", 388.18484236118], [1789035930, 0.8790028204257314, "sell", 360.70993885207], [1789035933, 0.8784975851846181, "sell", 130.71097497136077], [1789035950, 0.8790354430647712, "buy", 384.0041142490513], [1789035970, 0.8794707396018306, "buy", 391.1390121156], [1789035990, 0.8789611038251101, "sell", 363.33993574846], [1789036010, 0.880190008071215, "buy", 380.34639462976], [1789036031, 0.8802718475439439, "buy", 368.73503828106], [1789036051, 0.8798858979452737, "sell", 361.6142159737551], [1789036070, 0.8804160096310737, "buy", 378.21748289548526], [1789036091, 0.8809237811841671, "buy", 380.90031263154503], [1789036111, 0.8803077748109949, "sell", 308.84972247584], [1789036131, 0.8808671376244773, "buy", 398.79868825804], [1789036151, 0.8815868425593415, "buy", 388.8377847726], [1789036171, 0.8812062335966412, "sell", 333.06062413181], [1789036191, 0.8817651569470715, "buy", 398.36201936173], [1789036211, 0.8823043266318882, "buy", 384.24638420586], [1789036231, 0.8817174459356222, "sell", 317.7408843854967], [1789036251, 0.8822363455941459, "buy", 369.6658204964458], [1789036271, 0.8823766200172709, "buy", 378.39965722519895], [1789036291, 0.8816036632546043, "sell", 332.7148760176405], [1789036311, 0.882114215844792, "buy", 363.67200637780616], [1789036331, 0.8826986077282198, "buy", 399.37865568444977], [1789036351, 0.881899931579442, "sell", 356.8129303870732], [1789036371, 0.8824603014763938, "buy", 399.0543191867756], [1789036392, 0.8829767453245282, "buy", 364.31601893874], [1789036411, 0.8825144639752579, "sell", 355.60930323523803], [1789036431, 0.8830591951154614, "buy", 387.71949774856427], [1789036452, 0.8834710381559806, "buy", 364.40676160087304], [1789036472, 0.8820720267860516, "sell", 354.91286052761], [1789036492, 0.882604681266086, "buy", 379.1062604021], [1789036512, 0.8830368828642143, "buy", 392.35773666676795], [1789036532, 0.8831535142106597, "sell", 309.9127213970226], [1789036552, 0.8836960213554057, "buy", 385.9250034555771], [1789036573, 0.8863935796529652, "buy", 393.4630917856158], [1789036593, 0.8845467337550835, "sell", 303.584583051], [1789036612, 0.8851104491828827, "buy", 400.926200239], [1789036633, 0.8874121633552716, "buy", 382.73159071927023], [1789036653, 0.8857389849624413, "sell", 308.83639702186], [1789036672, 0.8862757176558335, "buy", 381.43655672174], [1789036693, 0.8873762868291659, "buy", 393.78040459081103], [1789036713, 0.8868557999573786, "sell", 344.0583492281495], [1789036733, 0.8874195310872033, "buy", 400.6508597075995], [1789036753, 0.887951217312894, "buy", 373.6533135001351], [1789036773, 0.8876943101922093, "sell", 314.12193076446], [1789036814, 0.8883092372767809, "buy", 373.7543220656], [1789036833, 0.8878071041730314, "sell", 363.3691456510668], [1789036835, 0.8883434480705427, "buy", 381.49628043950094], [1789036853, 0.888912657009751, "buy", 404.23585725418144], [1789036874, 0.8896426099416146, "buy", 400.59518081985], [1789036894, 0.8895712117942938, "sell", 362.4269118834], [1789036913, 0.8901356728695404, "buy", 400.79793728604], [1789036934, 0.8903738764565395, "buy", 386.70226851786725], [1789036954, 0.8899654645498418, "sell", 320.08605127704], [1789036974, 0.8904855098493293, "buy", 368.95681476018], [1789036995, 0.8911752713982244, "buy", 388.97089785728286], [1789037014, 0.8907166058267744, "sell", 322.3070670656063], [1789037034, 0.891267945366009, "buy", 391.0429861587443], [1789037055, 0.8922078111465287, "buy", 379.71506522908567], [1789037075, 0.8921433098202212, "sell", 317.8797467124835], [1789037094, 0.8926630231647428, "buy", 368.540088289738], [1789037115, 0.8937577670243686, "buy", 385.3842036376], [1789037135, 0.8928464733752854, "sell", 349.25779588997017], [1789037154, 0.8933853866639638, "buy", 381.88772530436654], [1789037175, 0.8938415071957145, "buy", 403.84795168521396], [1789037195, 0.8937713437473555, "sell", 363.86692294788], [1789037215, 0.8943346101777959, "buy", 399.05705806938], [1789037235, 0.8942782069453308, "buy", 401.51651687697756], [1789037255, 0.8934891692053587, "sell", 351.2371637363351], [1789037276, 0.8940221303293109, "buy", 377.5596589936675], [1789037296, 0.8945551995587049, "buy", 374.9024623091814], [1789037315, 0.8941967004437574, "sell", 310.7506542184619], [1789037336, 0.894722152399571, "buy", 372.0680527085236], [1789037357, 0.8952454328352851, "buy", 369.11237608328], [1789037376, 0.8948187039377328, "sell", 305.6084828262232], [1789037396, 0.8953804681217775, "buy", 397.5636365235168], [1789037417, 0.8958793611123878, "buy", 367.2457187804991], [1789037437, 0.8954210292749583, "sell", 360.4044372070373], [1789037456, 0.8959896867674381, "buy", 402.42923108101104], [1789037477, 0.8962185051037224, "buy", 375.64212111957], [1789037497, 0.895936905305587, "sell", 319.9731373721145], [1789037517, 0.8964886498681347, "buy", 390.2133499483759], [1789037538, 0.8962290504611568, "buy", 375.66962368338], [1789037557, 0.89581151183165, "sell", 357.5659469235], [1789037577, 0.8963271810845443, "buy", 364.6996562741], [1789037598, 0.8966057397160208, "buy", 401.2273307899143], [1789037617, 0.8961187344258884, "sell", 335.8996511694557], [1789037638, 0.8966616355049789, "buy", 383.8234572618116], [1789037658, 0.8971915869192988, "buy", 391.60831445237886], [1789037678, 0.8967591130894514, "sell", 306.973475778725], [1789037698, 0.8973089374517846, "buy", 385.5634136653768], [1789037718, 0.8974372054593184, "buy", 364.27693385664], [1789037738, 0.8970973557936133, "sell", 348.49005820911316], [1789037758, 0.8976241702933685, "buy", 372.10136731514405], [1789037778, 0.8979925177382331, "buy", 396.6038303029604], [1789037798, 0.8975375427187714, "sell", 348.99408963234], [1789037818, 0.8980970328438569, "buy", 395.00825521482], [1789037838, 0.900940088484163, "buy", 376.07908861306], [1789037858, 0.9000189725085479, "sell", 316.58529031501257], [1789037878, 0.9005688459838169, "buy", 388.22170241614214], [1789037898, 0.9007446931048825, "buy", 371.07034657593215], [1789037918, 0.8994506929106251, "sell", 348.95747416062], [1789037939, 0.8999734072998031, "buy", 368.77653328152], [1789037959, 0.9005359874231023, "buy", 369.4656946080393], [1789037979, 0.8996968593705539, "sell", 310.9861355705419], [1789037999, 0.9002690005387628, "buy", 403.49177750515537], [1789038020, 0.9002544992022469, "buy", 364.44039890136], [1789038039, 0.8991027226755415, "sell", 360.7166185673], [1789038059, 0.8996230251125001, "buy", 366.9048511054532], [1789038081, 0.9024992076639228, "buy", 398.35307097479296], [1789038100, 0.8996480424705868, "sell", 351.9096146757165], [1789038119, 0.900219395817753, "buy", 402.88110210771737], [1789038140, 0.9009105697025607, "buy", 378.0459460880957], [1789038160, 0.8996635438647185, "sell", 328.067600654571], [1789038179, 0.900214608557792, "buy", 388.2791957349753], [1789038200, 0.900874227658956, "buy", 388.0072090562668], [1789038220, 0.9007909329637616, "sell", 355.801500865836], [1789038983, 0.9108132001216009, "buy", 385.69245419742117], [1789039003, 0.9104954425909615, "sell", 363.6522243088201], [1789039023, 0.911509348079839, "buy", 393.03640595136], [1789039044, 0.9120744497301027, "buy", 396.42635956704], [1789039064, 0.9105274638681371, "sell", 326.89201194288], [1789039083, 0.9116846059397113, "buy", 369.5124369209589], [1789039104, 0.9122199975643343, "buy", 375.3372841346203], [1789039123, 0.9113983127745475, "sell", 327.79008064929224], [1789039143, 0.9123001511826786, "buy", 384.55305069969], [1789039164, 0.9128320334161317, "buy", 372.99217471819], [1789039184, 0.9125311545683343, "sell", 337.11031119375], [1789039203, 0.9129995044604018, "buy", 391.54301400156], [1789039224, 0.9135642449183077, "buy", 395.69727591356], [1789039244, 0.9132001687014627, "sell", 353.1831748503], [1789039264, 0.9136583127075196, "buy", 403.44487693720043], [1789039284, 0.9141852306427122, "buy", 369.0728922658237], [1789039304, 0.9142392111991084, "sell", 327.6494519431645], [1789039325, 0.9147938836490548, "buy", 380.7321030294413], [1789039345, 0.9153532728372034, "buy", 391.70019405929247], [1789039365, 0.9147838502399736, "sell", 360.3816605847], [1789039384, 0.9155994699222411, "buy", 381.4948871066], [1789039405, 0.9161919758053672, "buy", 404.84207239382], [1789039425, 0.9155470515795078, "sell", 324.64559293287], [1789039446, 0.9144535073616115, "buy", 367.62010011669173], [1789039465, 0.9149773475434125, "buy", 366.5505907729089], [1789039485, 0.9161260354317345, "sell", 316.09078177141123], [1789039505, 0.9166764120473582, "buy", 387.0694462774722], [1789039525, 0.9171988164667894, "buy", 365.4067078333018], [1789039545, 0.9170945474224336, "sell", 342.0287004349], [1789039565, 0.9167388568145945, "buy", 384.138626175], [1789039586, 0.9172711631944453, "buy", 372.18659331375], [1789039606, 0.9167625983200637, "sell", 304.95960063610625], [1789039626, 0.9172928342182332, "buy", 364.987577881836], [1789039646, 0.9178517540780773, "buy", 390.8033910664093], [1789039666, 0.9172991248805922, "sell", 316.09021029627115], [1789039686, 0.9178971123907956, "buy", 386.40033322564415], [1789039706, 0.9184762977567649, "buy", 404.76413189434516], [1789039726, 0.9184451996942137, "sell", 347.36649097152014], [1789039746, 0.9190904092049169, "buy", 381.7403487791888], [1789039767, 0.9196448459408916, "buy", 387.3015405439707], [1789039787, 0.919180321234266, "sell", 325.63707018302193], [1789039806, 0.9197582609443992, "buy", 401.2906445793125], [1789039827, 0.9203127912050559, "buy", 387.2667340989809], [1789039847, 0.9201132305024459, "sell", 305.47450784917515], [1789039867, 0.9211308305939838, "buy", 398.83603234179816], [1789039888, 0.9216655643414986, "buy", 373.2513266902103], [1789039907, 0.9210789933254868, "sell", 364.6575114465652], [1789039927, 0.9217227114314277, "buy", 398.56661121102], [1789039948, 0.9223000277206826, "buy", 402.85730305308], [1789039968, 0.9219847625256772, "sell", 334.15633005760156], [1789039988, 0.9229134409586311, "buy", 392.41791694110424], [1789040008, 0.9234746130437217, "buy", 391.44912708895066], [1789040028, 0.9224106422260625, "sell", 308.26173694624], [1789040048, 0.9229201892527057, "buy", 366.55647905425724], [1789040068, 0.9234471979430473, "buy", 367.5825577210983], [1789040088, 0.9232434029297499, "sell", 343.65528945937], [1789040108, 0.9240567636250143, "buy", 376.65731770832], [1789040129, 0.9245979375461003, "buy", 377.31512508998], [1789040149, 0.9239640593335532, "sell", 357.4369421905849], [1789040169, 0.9246819582946114, "buy", 402.1658109503321], [1789040190, 0.9252371757121521, "buy", 386.87824267885713], [1789040210, 0.9247090975198301, "sell", 356.41606865919596], [1789040229, 0.924996632957255, "buy", 393.88717461475], [1789040249, 0.9255757173191893, "buy", 403.56563112192], [1789040270, 0.9247022480191335, "sell", 362.1350457411235], [1789040272, 0.9253995565225374, "buy", 484.9988925441303], [1789040289, 0.9260779491763685, "buy", 386.2389170691034], [1789040310, 0.9266551897041292, "buy", 401.8285808199986], [1789040330, 0.9267692301893128, "sell", 359.46986328849727], [1789040350, 0.927484478001814, "buy", 395.3661690094], [1789040370, 0.9282197663437018, "buy", 384.51374327337], [1789040390, 0.9277563998799307, "sell", 322.29068612413], [1789040410, 0.9283904983034347, "buy", 377.7748233956], [1789040430, 0.9289219198457828, "buy", 369.67658726864], [1789040450, 0.9286216891924595, "sell", 336.0203249095], [1789040470, 0.9285471196728825, "buy", 393.70405731804], [1789040490, 0.9295865586651385, "buy", 404.5471892154], [1789040510, 0.9291450604913943, "sell", 306.87356630704], [1789040531, 0.9297660529399682, "buy", 368.10138493083], [1789040551, 0.9302186749761657, "buy", 378.38350348], [1789040571, 0.9297464944217737, "sell", 327.99285304808], [1789040591, 0.9301963392040508, "buy", 401.51406727543196], [1789040611, 0.929404214652901, "buy", 372.0985237337926], [1789040632, 0.9289160388682272, "sell", 339.06993803422205], [1789040651, 0.9294822324843607, "buy", 390.3100979321524], [1789040671, 0.9300366818097282, "buy", 378.70472670782857], [1789040691, 0.9295998778302207, "sell", 352.2375024938538], [1789040711, 0.9325201860644492, "buy", 395.94539513894057], [1789040732, 0.9310597991085992, "buy", 381.91096556984], [1789040754, 0.9305856129720242, "sell", 329.23397926272], [1789040792, 0.9307569337293385, "buy", 365.907478787376], [1789040812, 0.9302793486973305, "sell", 331.5415460737288], [1789040832, 0.9308025736755894, "buy", 390.07675358447705], [1789040852, 0.9306905885327365, "buy", 400.1944029962673], [1789040872, 0.93017198213077, "sell", 359.76830444536785], [1789040893, 0.9299479103062318, "buy", 389.0019097277066], [1789040913, 0.9301843411600694, "buy", 365.39170242258643], [1789040933, 0.929672948906395, "sell", 354.6084020289143], [1789040953, 0.929828678860902, "buy", 377.3058658385042], [1789040973, 0.9315735467650974, "buy", 398.91481364173967], [1789040993, 0.9311199674744838, "sell", 314.52813827115614], [1789041013, 0.9322373284419295, "buy", 393.09897041051], [1789041034, 0.9324594749902536, "buy", 385.50397974939983], [1789041054, 0.9319928317824325, "sell", 323.48023363915684], [1789041073, 0.9317177252300721, "buy", 380.3037560409478], [1789041094, 0.9320716795635997, "buy", 400.64242299136], [1789041134, 0.9326019979776536, "buy", 367.03137502592], [1789041154, 0.9329578150281505, "buy", 373.8387485720495], [1789041155, 0.932445731299356, "sell", 353.9682142107588], [1789041174, 0.9319353979179025, "sell", 353.54549911209665], [1789041194, 0.9324724622923649, "buy", 371.8811466604419], [1789041215, 0.9336935585741927, "buy", 385.5257560786085], [1789041234, 0.933235977338661, "sell", 316.89780860085835], [1789041254, 0.934698489221684, "buy", 388.35147817947], [1789041275, 0.9340373878425693, "buy", 404.0077424475181], [1789041294, 0.9335521837486059, "sell", 335.88259490060295], [1789041314, 0.9339507353975535, "buy", 373.7384341622081], [1789041335, 0.934194199170107, "buy", 378.2518700087295], [1789041355, 0.9336863466230952, "sell", 351.433645851816], [1789041375, 0.9334290822315668, "buy", 378.06007916623116], [1789041395, 0.9339035739085201, "buy", 379.49476485319263], [1789041415, 0.933406968234844, "sell", 343.5701630786457], [1789041435, 0.9339777267049563, "buy", 393.1139874242443], [1789041455, 0.934096470438822, "buy", 367.73341242704254], [1789041475, 0.9335874027263166, "sell", 351.9503637741431], [1789041495, 0.9342796452455755, "buy", 389.6536136694478], [1789041515, 0.9357659751156246, "buy", 399.55050604898], [1789041536, 0.9353037787495634, "sell", 319.5418373426], [1789041556, 0.9356866604950367, "buy", 386.67897314586753], [1789041576, 0.9363097067377633, "buy", 401.22108672691047], [1789041596, 0.9357872074520293, "sell", 361.0494289018979], [1789041616, 0.9379900717866266, "buy", 375.83350269338126], [1789041637, 0.9370572641769273, "buy", 386.14426809278865], [1789041656, 0.9365773373935834, "sell", 331.5464179252704], [1789041676, 0.9376411035233188, "buy", 398.6183278529], [1789041697, 0.9378455815874881, "buy", 397.67588699103], [1789041716, 0.9373410120503299, "sell", 348.38694587007], [1789041737, 0.9382660316170632, "buy", 374.9598894392686], [1789041757, 0.9391314267537731, "buy", 379.4141229493302], [1789041777, 0.9386202281260972, "sell", 352.88676270850186], [1789041797, 0.9392907653596974, "buy", 371.34082023643526], [1789041817, 0.9397482376906415, "buy", 377.82635797445], [1789041857, 0.9398430653907304, "buy", 381.6130834479792], [1789041877, 0.9394911605746402, "buy", 402.867341661], [1789041897, 0.939629427585334, "buy", 94.996974605], [1789041898, 0.9391797035456906, "sell", 309.602124368], [1789041917, 0.9402296127942621, "buy", 379.7697164745], [1789041937, 0.940384943220292, "buy", 363.89572135644], [1789041950, 0.9404797757237637, "buy", 65.00189873541], [1789041957, 0.9400246784242141, "sell", 313.35318593943], [1789041978, 0.9410700505046175, "buy", 400.19552210534], [1789041998, 0.9415776852219577, "buy", 395.69677344679326], [1789042018, 0.9411359057840056, "sell", 304.5347082735055], [1789042038, 0.9410740898671258, "buy", 367.1680725749511], [1789042058, 0.9417417085192079, "buy", 377.84352416471944], [1789042078, 0.9412911433216448, "sell", 310.47229534879966], [1789042098, 0.9418575764626171, "buy", 402.974606893], [1789042119, 0.9422194526320109, "buy", 377.7815213865], [1789042138, 0.9417590456478057, "sell", 316.95982933032], [1789042159, 0.9422371427018701, "buy", 393.1765196112839], [1789042179, 0.9428568857243724, "buy", 375.2600167285385], [1789042199, 0.9423292476229265, "sell", 363.1259392460785], [1789042219, 0.9426914680700981, "buy", 364.24571194305264], [1789042239, 0.9430794743718582, "buy", 397.39419396782], [1789042250, 0.9431640420056902, "buy", 57.9973148398], [1789042259, 0.9426484985306955, "sell", 354.42425743018], [1789042279, 0.9432687014102802, "buy", 382.5043384918836], [1789042308, 0.9435746368062117, "buy", 383.77635394344], [1789042319, 0.9431314706209326, "sell", 304.60015216932], [1789042340, 0.9437401681523233, "buy", 367.14207980142567], [1789042360, 0.944147832349173, "buy", 396.7881847634], [1789042400, 0.9445996090595247, "buy", 394.24592718172863], [1789042421, 0.9456877818710491, "buy", 366.2098351773879], [1789042440, 0.9454503817722425, "sell", 359.1045119395322], [1789042460, 0.9459862842479994, "buy", 368.57073099677467], [1789042482, 0.946846747740758, "buy", 377.48217013274], [1789042500, 0.9461554169077682, "sell", 312.02697680548863], [1789042520, 0.9466908183364122, "buy", 368.15489373394837], [1789042541, 0.9474869915320615, "buy", 384.01684026564], [1789042561, 0.9474417996590548, "sell", 353.07480189897], [1789042582, 0.9479969106518417, "buy", 381.55113532665], [1789042601, 0.947723995085453, "buy", 369.3766073058417], [1789042621, 0.948576457704501, "sell", 362.7483747891885], [1789042641, 0.9491467952031427, "buy", 392.1049640703825], [1789042661, 0.9499194250180372, "buy", 376.3769400360314], [1789042681, 0.9471704841872693, "sell", 356.0269015838752], [1789042701, 0.9477307051559403, "buy", 385.018305387236], [1789042722, 0.9490613011714952, "buy", 370.16685893525374], [1789042741, 0.9492686164978504, "sell", 347.5017034955715], [1789042762, 0.9498521492330078, "buy", 400.7826699345007], [1789042802, 0.9481761836044901, "sell", 321.7855596486148], [1789042823, 0.9487112756932177, "buy", 367.4653984856902], [1789042828, 0.9492720421466828, "buy", 385.3831289480584], [1789042843, 0.9520415718802018, "buy", 392.5668646081455], [1789042870, 0.9514273513088655, "sell", 309.60990268611306], [1789042883, 0.9520014811954106, "buy", 394.0947955485963], [1789042903, 0.9526158475155964, "buy", 390.1130613118258], [1789042923, 0.9520149502593934, "sell", 305.115405022755], [1789042943, 0.9525637618745878, "buy", 376.501341522918], [1789042963, 0.9534909016216919, "buy", 381.45552458317155], [1789042983, 0.9503050121436795, "sell", 355.6514142094519], [1789043003, 0.950836779350302, "buy", 364.6074322430807], [1789043023, 0.9529113371860671, "buy", 370.16283091293], [1789043043, 0.9525491906351138, "sell", 312.72678890404], [1789043063, 0.9531109615644349, "buy", 385.15305180548], [1789043085, 0.953616446852029, "buy", 382.2949786308666], [1789043104, 0.9528201188393904, "sell", 360.6710116430235], [1789043123, 0.9533927575869374, "buy", 392.46874864482425], [1789043145, 0.9540618639714714, "buy", 369.0801802127282], [1789043163, 0.9535435999425589, "sell", 356.71721483062], [1789043183, 0.9541014717088097, "buy", 382.19082884516], [1789043204, 0.954506622726898, "buy", 363.9396150765662], [1789043224, 0.953966951942104, "sell", 326.53983203712], [1789043244, 0.9545470718177647, "buy", 397.2904212468], [1789043264, 0.9554035210644259, "buy", 392.28474244203], [1789043284, 0.9548285160034686, "sell", 328.88467173706], [1789043304, 0.9553622602648776, "buy", 365.370206793], [1789043344, 0.9547116730133401, "sell", 308.0967359205476], [1789043364, 0.9552762705086467, "buy", 386.6218095920214], [1789043385, 0.9560754661695517, "buy", 367.2665821864911], [1789043405, 0.9556013527881, "sell", 322.2908987806691], [1789043425, 0.9561723837175454, "buy", 390.8228444124807], [1789043445, 0.9578426398998574, "buy", 397.59939181466524], [1789043466, 0.9569553919348578, "sell", 339.1384400703], [1789043485, 0.9575211334823719, "buy", 370.74559598128], [1789043505, 0.9543132699812245, "buy", 396.027858972], [1789043526, 0.9561032642529629, "sell", 330.40578164616], [1789043546, 0.956688417071584, "buy", 400.25211093252], [1789043566, 0.9573067287770106, "buy", 388.9141582946258], [1789043586, 0.9545618095297136, "sell", 318.1680109501573], [1789043606, 0.9551107557274028, "buy", 375.37742566666077], [1789043626, 0.9546504653415633, "buy", 367.4277343970064], [1789043647, 0.95450416288481, "sell", 320.265203107577], [1789043673, 0.9535350131676369, "buy", 397.38763915358], [1789043687, 0.9540927365097083, "buy", 381.14919199195], [1789043707, 0.9533373177728109, "sell", 321.35049663744], [1789043727, 0.9538689494757074, "buy", 363.26217395648], [1789043741, 0.9542297795543759, "sell", 86.08935080717345], [1789043742, 5.063681683403711e-06, "sell", 50.671313958129794], [1789043742, 5.418033680898831e-06, "sell", 54.248799819863244], [1789043742, 5.810927211597165e-06, "sell", 58.21899449939134], [1789043742, 6.248161971703406e-06, "sell", 62.64156109364949], [1789043742, 6.736669444578279e-06, "sell", 67.58792314910752], [1789043742, 7.2847919926869326e-06, "sell", 73.14419645519071], [1789043742, 7.902640120747065e-06, "sell", 79.41493775479918], [1789043742, 8.602561199996804e-06, "sell", 86.52812335438198], [1789043742, 9.399763170490368e-06, "sell", 94.64169722819514], [1789043742, 1.031314674408756e-05, "sell", 103.95247808880553], [1789043742, 1.1366434936669138e-05, "sell", 114.70812914272902], [1789043742, 1.2589731618099644e-05, "sell", 127.22387101190877], [1789043742, 1.4021695842004019e-05, "sell", 141.90583444396975], [1789043742, 1.5712631808434534e-05, "sell", 159.28440512697202], [1789043742, 1.7728972323717963e-05, "sell", 180.0628411141398], [1789043742, 2.0159902120947806e-05, "sell", 205.18961190860543], [1789043742, 2.3127396683270203e-05, "sell", 235.96862225451912], [1789043742, 2.6801814864081725e-05, "sell", 274.2317805961846], [1789043742, 3.142692534706758e-05, "sell", 322.6184012128243], [1789043742, 3.7361395751681436e-05, "sell", 385.0429067498285], [1789043742, 4.5146456513848524e-05, "sell", 467.66379283079766], [1789043742, 5.564021170654428e-05, "sell", 579.6999988689771], [1789043742, 7.026988800550978e-05, "sell", 737.4446231356039], [1789043742, 9.153372290783326e-05, "sell", 969.6400883802675], [1789043742, 0.00012414660807380537, "sell", 1331.7859686924883], [1789043742, 0.00017789931374415685, "sell", 1943.7443478186726], [1789043742, 0.0002759698640768757, "sell", 3101.5705726612136], [1789043742, 0.0004848563030623633, "sell", 5712.190992573611], [1789043742, 0.0010660357416126304, "sell", 13874.442982145152], [1789043742, 0.003988787609404118, "sell", 74350.783035799], [1789044752, 2.037836387489627e-06, "buy", 78.58192357022949], [1789045594, 2.35575689010983e-06, "buy", 97.17426809628422], [1789080367, 2.0420078835844646e-06, "sell", 115.82043090933516], [1789139161, 1.9559239835657008e-06, "sell", 86.3141830280042]], "5kcJz9yt7y2xdYccwnkU2mDS3x8zBNQiYtPk6DPWBiZr": [[1790437445, 0.0002204853355838744, "buy", 83.77968847438], [1790437452, 0.00022328116961147396, "buy", 119.09515653645146], [1790437459, 0.0002248360306806232, "buy", 71.81798820951134], [1790437466, 0.00022870539530571188, "buy", 196.5648244662579], [1790437467, 0.0002171997076476241, "sell", 599.9996198111387], [1790437467, 0.00021946091239839516, "buy", 120.29813786029773], [1790437467, 0.00022072672191346992, "buy", 67.84339721435776], [1790437469, 0.00022248637539571686, "buy", 120.29813786029773], [1790437473, 0.00022433233347989994, "buy", 120.29813786029773], [1790437475, 0.00022671400093267103, "buy", 95.27612518048853], [1790437475, 0.0002290240138473434, "buy", 120.29813786029773], [1790437478, 0.00021826366637826746, "sell", 600.337057955], [1790437481, 0.0002223735363297836, "buy", 187.9453632335], [1790437489, 0.00021142642509974075, "sell", 600.337438302], [1790437499, 0.00021530387101257356, "buy", 99.00223], [1790437509, 0.0002143769890848571, "sell", 161.89573470824], [1790437509, 0.00021620320119584714, "buy", 97.90273877761], [1790437510, 0.00021504858579948492, "sell", 61.26170012092], [1790437514, 0.00021417171609936845, "sell", 81.02138090722], [1790437518, 0.0002187761210670472, "buy", 248.7595329843], [1790437556, 0.00021882027992477986, "sell", 72.93022763952], [1790437571, 0.00022629947228630637, "buy", 361.21613618189673], [1790437605, 0.00023460565631222262, "buy", 238.36125312468843], [1790437613, 0.00024332327562202852, "buy", 403.3732990730332], [1790437618, 0.0002255134275530128, "sell", 982.6361504224678], [1790437619, 0.0002289741003112867, "buy", 120.38447115824623], [1790437619, 0.00023086479348816022, "buy", 98.08005856759652], [1790437620, 0.00024046301961893455, "buy", 497.48641205401117], [1790437621, 0.0002392084171753374, "sell", 63.11781438643291], [1790437625, 0.0002415812845581603, "buy", 120.38447115824623], [1790437631, 0.0002611344323047565, "buy", 966.031248], [1790437632, 0.0002562798409486621, "sell", 96.39414640296], [1790437632, 0.00025826444136490287, "sell", 135.63544840032], [1790437647, 0.0002577150518842409, "sell", 75.28398118236], [1790437708, 0.00025054240517477863, "sell", 124.4546857269762], [1790437714, 0.0002529133058447084, "buy", 120.31035908025056], [1790437719, 0.0002369987753103222, "sell", 786.49721244348], [1790437720, 0.00023866924119630238, "buy", 86.39883591908], [1790437732, 0.00023079344934725341, "sell", 409.53713258528], [1790437735, 0.0002332000710313755, "buy", 75.34964948948], [1790437737, 0.0002355007675221816, "buy", 119.05447343832], [1790437757, 0.00023513456240283786, "sell", 89.34717057571213], [1790437763, 0.000232785093811549, "sell", 65.37504034976556], [1790437772, 0.00023587983684800955, "buy", 195.2500089183528], [1790437777, 0.0002238117491709707, "sell", 609.2329343699175], [1790437780, 0.00022246816927777032, "sell", 69.21579418340897], [1790437787, 0.0002206578869291812, "sell", 94.7270579657837], [1790437805, 0.00022216556104411603, "buy", 119.06213216248457], [1790437812, 0.0002249218062482251, "buy", 101.69997370895], [1790437814, 0.00022889378699605703, "buy", 208.21952671469], [1790437816, 0.00023354389723079835, "buy", 240.45477004212], [1790437826, 0.00023229725601467023, "sell", 124.33620701142], [1790437830, 0.00022507824919996936, "sell", 320.94213158988], [1790437856, 0.00022881202791211, "buy", 227.2198510623], [1790437858, 0.0002302260265530823, "buy", 73.38095087846], [1790437868, 0.00024133992973075536, "buy", 507.072217056], [1790437876, 0.00024484596512348573, "buy", 174.2737877952], [1790437879, 0.0002544256945195661, "buy", 476.061295008], [1790437880, 0.0002585836101150319, "buy", 204.1427209536], [1790437881, 0.0002574151940567768, "sell", 135.0612022016], [1790437882, 0.00026183628406965776, "buy", 215.7589984704], [1790437882, 0.00026800124329759076, "buy", 297.8477856512], [1790437890, 0.00025565330429211196, "sell", 528.895218816], [1790437897, 0.0002582653876590059, "buy", 87.7587739904], [1790437900, 0.00026720497935878797, "buy", 436.15547170536], [1790437907, 0.000263080409124756, "sell", 214.05230710686], [1790437920, 0.00025987420973182555, "sell", 82.58504328384], [1790437926, 0.0002632281746152585, "buy", 156.3084527514], [1790437930, 0.00026172131072596473, "sell", 83.1646771011], [1790437952, 0.00025774891104272685, "sell", 222.77138514687], [1790437960, 0.0002510210518569607, "sell", 335.1042505662782], [1790437963, 0.00024349679813792847, "sell", 373.7167608341321], [1790437980, 0.0002449945432372413, "buy", 121.88965111492313], [1790437982, 0.00024898275597527383, "buy", 199.06157595973337], [1790437994, 0.00025405921957038173, "buy", 119.23097691385766], [1790438016, 0.0002590357209982034, "buy", 221.90691336913514], [1790438044, 0.00025782740461028134, "sell", 98.4546099558], [1790438067, 0.00023272474254798733, "sell", 1209.5227505718], [1790438068, 0.0002374456185808011, "buy", 120.415224741], [1790438068, 0.00024002220168651978, "buy", 120.5730889902], [1790438077, 0.00023933884300407187, "buy", 103.2617041974], [1790438083, 0.0002339994996986519, "sell", 118.47360658252057], [1790438099, 0.00023127373964136835, "sell", 94.66004194957125], [1790438105, 0.00022186904388787657, "sell", 489.272874917392], [1790438107, 0.00021721120929561657, "sell", 246.56124211725606], [1790438117, 0.00021975355679589476, "buy", 120.51439303546991], [1790438118, 0.00021827429792546098, "sell", 77.92023339765694], [1790438119, 0.0002228222665543457, "buy", 241.02878631474042], [1790438121, 0.00021872899031308583, "sell", 197.82844825759375], [1790438127, 0.00021623945104185885, "sell", 84.31226259338685], [1790438130, 0.00021844468579341374, "buy", 120.51439303546991], [1790438141, 0.000223060696575468, "buy", 120.4943152006], [1790438144, 0.00023137157469514734, "buy", 477.1574887794], [1790438152, 0.00023311963027281352, "buy", 99.51257155268], [1790438157, 0.00023136257575491516, "sell", 92.57271411476], [1790438169, 0.00022888437052339118, "sell", 137.0959983770223], [1790438214, 0.00022662943720730975, "sell", 185.2924759242], [1790438215, 0.0002215282143626052, "sell", 256.8278102889], [1790438216, 0.00021981074964575858, "sell", 90.1383238018], [1790438219, 0.00019060905421524552, "sell", 88.6697030768], [1790438219, 0.00019216114043341654, "sell", 407.2328564318], [1790438219, 0.00019942419726953745, "sell", 202.2929922194], [1790438219, 0.00020310505552853934, "sell", 224.3785099654], [1790438219, 0.0002072271891467236, "sell", 216.6264179438], [1790438219, 0.00021124623544445002, "sell", 226.5198159707], [1790438219, 0.00021549016019608539, "sell", 228.3296038331], [1790438221, 0.00017238565835780674, "sell", 1049.1678176583], [1790438221, 0.00017649668561678727, "buy", 244.4914002216], [1790438221, 0.00017840828000857513, "buy", 114.3257347232], [1790438221, 0.0001792392490049174, "buy", 69.2218909314], [1790438224, 0.00018249785509988985, "buy", 119.2499998092], [1790438225, 0.00018107112330498928, "sell", 82.4720596198], [1790438225, 0.00018291370794312775, "buy", 77.0363956311], [1790438225, 0.0001840448111408299, "buy", 66.5288810074], [1790438226, 0.0001805054348451473, "sell", 232.8606559672], [1790438227, 0.00018229937342084733, "buy", 119.2499998092], [1790438228, 0.00018440719640092375, "buy", 120.4390350673898], [1790438229, 0.00018590138613537265, "buy", 77.73281113801383], [1790438232, 0.0001794530869679259, "sell", 309.8105108229645], [1790438232, 0.0001846098386329422, "sell", 146.5207230034004], [1790438235, 0.00017832529348435833, "sell", 65.7177426663731], [1790438236, 0.00017582547190547184, "sell", 146.4126368560942], [1790438237, 0.00017381693935363026, "sell", 109.91408228612677], [1790438237, 0.0001754784793141532, "sell", 122.05705053936293], [1790438237, 0.00017758714110601272, "buy", 125.10082386415168], [1790438238, 0.00015379175228735076, "sell", 1220.0408499608488], [1790438238, 0.00015656396452124133, "buy", 171.9779161111002], [1790438238, 0.00015772553734292165, "buy", 118.78721571509905], [1790438238, 0.00016010295273758538, "buy", 150.27057148993953], [1790438238, 0.0001620466745368442, "buy", 122.03172224975407], [1790438238, 0.00016268851189421256, "sell", 81.56828310411393], [1790438238, 0.00016402599681086507, "buy", 123.51775713176053], [1790438239, 0.00016392912934866, "buy", 121.45694232253081], [1790438242, 0.00014960928909792906, "sell", 948.2432002635164], [1790438242, 0.0001522515362524832, "buy", 169.35482889812144], [1790438242, 0.00015235942639013728, "sell", 188.5740279535434], [1790438242, 0.00015535949456307074, "buy", 197.33627189622504], [1790438243, 0.00015793094929575501, "buy", 118.11213597554107], [1790438245, 0.0001643781278017891, "sell", 183.91430375500144], [1790438245, 0.00016571193093422118, "buy", 82.74101560237456], [1790438245, 0.0001674166348609676, "buy", 301.0975879731852], [1790438246, 0.00015589736597890623, "sell", 603.4600763799934], [1790438246, 0.00015897039466383683, "buy", 195.19440451259064], [1790438247, 0.00016096763593782394, "buy", 120.4390350673898], [1790438249, 0.0001620269510925017, "sell", 129.52792150896985], [1790438249, 0.00016403175187752853, "buy", 120.4390350673898], [1790438251, 0.00014934662175027539, "sell", 1076.737553481282], [1790438251, 0.0001527004395262551, "buy", 214.94776798872326], [1790438251, 0.0001541145049288601, "buy", 91.00008323347973], [1790438251, 0.00015562747260727705, "buy", 96.90413330764763], [1790438251, 0.0001667005133845879, "buy", 238.46928965526124], [1790438252, 0.00015567094784626887, "sell", 62.312674160077535], [1790438252, 0.00015671762966942788, "buy", 67.70843097583223], [1790438253, 0.00015449986728204463, "sell", 73.32440932653591], [1790438253, 0.00015576019434728836, "buy", 80.65649393042773], [1790438253, 0.00015766292713804948, "buy", 119.71640094791114], [1790438258, 0.00016041212202369404, "buy", 99.33227881536], [1790438259, 0.00015767633063317854, "sell", 224.27622948576], [1790438263, 0.00015945533251757809, "buy", 120.47430811872], [1790438267, 0.00016157555282168555, "buy", 120.47430811872], [1790438268, 0.0001612316058868316, "sell", 93.81639624288], [1790438268, 0.00016256762723434418, "buy", 79.05364403616], [1790438269, 0.00016262605800178103, "sell", 99.84316519008], [1790438269, 0.00016265223762770126, "buy", 87.94624499616], [1790438269, 0.00016420056655414752, "buy", 95.41565197248], [1790438271, 0.0001644503664752813, "buy", 96.37944651936], [1790438273, 0.00016641726330278038, "buy", 120.47430811872], [1790438273, 0.00016802377316701162, "buy", 97.8735909936], [1790438274, 0.0001710781568824142, "buy", 152.3780544], [1790438276, 0.0001769347004892173, "sell", 156.15572255712], [1790438276, 0.00017960834425030162, "sell", 248.66246403552], [1790438276, 0.00018390635775939246, "sell", 203.28009416544], [1790438276, 0.00018751120323262543, "buy", 954.1565215536], [1790438283, 0.00017835700198690863, "buy", 120.47430811872], [1790438284, 0.0001763189460767068, "sell", 131.24149625664], [1790438287, 0.00017442472437716172, "sell", 129.82711623552], [1790438288, 0.00017187674706562386, "sell", 64.1067255679833], [1790438289, 0.00015728949571962682, "sell", 842.5720673836898], [1790438289, 0.00016073481102949597, "buy", 97.70886300315938], [1790438289, 0.00016209560132727745, "buy", 84.38622565560674], [1790438295, 0.0001663469768814757, "sell", 62.56738412666981], [1790438295, 0.00016738316310786357, "sell", 63.34270815456469], [1790438295, 0.0001684354701529362, "buy", 476.96500671935473], [1790438296, 0.00018009598169343644, "sell", 109.98935667647011], [1790438296, 0.00018201324385870536, "buy", 953.9300135606005], [1790438296, 0.00019136432685532535, "sell", 61.20946106887248], [1790438296, 0.000192450763477666, "sell", 235.61615939169357], [1790438296, 0.00019671101018747247, "buy", 953.9300135606005], [1790438297, 0.00018963931926579551, "sell", 103.23941619529216], [1790438298, 0.00019103672042434846, "buy", 75.834411117145], [1790438299, 0.0001940013580699634, "buy", 168.36752032077584], [1790438300, 0.00018431987347822764, "sell", 75.78409144141017], [1790438300, 0.00018564111260397373, "sell", 94.65136003254196], [1790438300, 0.00018729792276844855, "sell", 92.11268866330316], [1790438300, 0.00018891654831081984, "sell", 78.28034545405073], [1790438300, 0.00019029758763690485, "sell", 67.61081360383572], [1790438300, 0.00019149444445082443, "sell", 143.893673500482], [1790438304, 0.0001831530455452081, "sell", 100.00402980371167], [1790438305, 0.00018079221160990106, "sell", 132.77505306460586], [1790438312, 0.00017982695890875279, "sell", 69.92142363567628], [1790438316, 0.0001772576495658336, "sell", 151.77950711535695], [1790438317, 0.00018061239767821205, "buy", 197.63642225802735], [1790438320, 0.00018498034659404823, "buy", 240.89298034360547], [1790438320, 0.0001855306302197543, "sell", 129.1330892678846], [1790438320, 0.0001873733531792909, "buy", 138.21141810820433], [1790438322, 0.00018257598519354863, "sell", 169.91395819797916], [1790438326, 0.00018485094461427617, "buy", 133.86153125043128], [1790438327, 0.00018250751010215425, "sell", 134.90351067213606], [1790438328, 0.00018447292071992273, "buy", 114.34676800551817], [1790438328, 0.00018661851734320923, "buy", 124.13728251392963], [1790438330, 0.00019010760921361902, "buy", 119.24202519877798], [1790438336, 0.00018910752543053994, "sell", 140.8633172692763], [1790438337, 0.0001797197975985645, "sell", 90.75629911017401], [1790438337, 0.0001812066277746445, "buy", 87.23056009304076], [1790438337, 0.00018149192094699798, "sell", 388.4953438027139], [1790438341, 0.00017578200381528877, "sell", 308.83479941742814], [1790438345, 0.00017411363008465442, "sell", 109.06952345682376], [1790438348, 0.00017533304000439412, "buy", 64.6624448561], [1790438350, 0.00017780534032774354, "buy", 146.6173367658], [1790438359, 0.00018042286166737947, "buy", 119.2010867658], [1790438362, 0.00017656479048902798, "sell", 226.27261735305], [1790438365, 0.00017499502640134923, "sell", 117.726873818], [1790438366, 0.0001767533968974714, "buy", 120.40513815835], [1790438367, 0.00019129989568488544, "sell", 96.9915913257], [1790438367, 0.00019302233875888525, "buy", 954.4379725706], [1790438368, 0.000190301445837704, "sell", 68.9838078283], [1790438369, 0.00019200175226901219, "buy", 96.92114045825], [1790438371, 0.00018764002496416042, "sell", 124.82114031965], [1790438371, 0.00018983681015994762, "sell", 117.5822539522], [1790438374, 0.00018967975448791317, "buy", 120.40513815835], [1790438385, 0.0001907702985614569, "sell", 64.94720963778], [1790438386, 0.00019392701705745868, "buy", 169.2893643], [1790438388, 0.0001929352857286474, "sell", 67.60861915869], [1790438390, 0.00019720552706490563, "buy", 241.00840325988], [1790438391, 0.00019590344908355413, "sell", 72.42578167977], [1790438395, 0.00018640381823347183, "sell", 547.96630214751], [1790438404, 0.00018785031997965566, "buy", 97.07237677731], [1790438406, 0.00018674911929582392, "sell", 62.7934325964], [1790438410, 0.0001745094811237262, "sell", 644.6037016517064], [1790438412, 0.00017559639209725595, "buy", 64.72347825473105], [1790438412, 0.00017685805510962523, "buy", 75.82367369734435], [1790438412, 0.00017813336001827246, "buy", 76.36944061531048], [1790438422, 0.00018084764814475817, "buy", 172.14180935014863], [1790438435, 0.00018247135791072137, "buy", 232.83116610517806], [1790438437, 0.000172207041908554, "sell", 601.6378915320029], [1790438440, 0.0001754824746037168, "buy", 90.27349977585601], [1790438487, 0.00017831681332472257, "buy", 199.62518172076534], [1790438508, 0.0001818542620070608, "buy", 198.2548760142104], [1790438518, 0.00018184441060939147, "sell", 87.20403013088254], [1790438524, 0.00017904813600777696, "sell", 64.82912924046012], [1790438524, 0.00018016163791975966, "sell", 75.95306548672704], [1790438530, 0.00017638055020950333, "sell", 151.29300528981017], [1790438538, 0.00017466586143056708, "sell", 130.4500163544001], [1790438542, 0.00016222471278667412, "sell", 745.2289919369995], [1790438543, 0.0001565441597666228, "sell", 352.54386272161554], [1790438543, 0.00015837363711506005, "buy", 116.30442406249752], [1790438543, 0.00015957667347877956, "buy", 74.24357091408115], [1790438549, 0.0001559257441240242, "sell", 226.8425338903594], [1790438549, 0.00015695146508101998, "sell", 310.50417663602286], [1790438549, 0.00016195628352124277, "buy", 381.17926197691577], [1790438552, 0.00015589017386536864, "sell", 125.93867009309393], [1790438552, 0.00015791155362651125, "buy", 61.04375345716028], [1790438557, 0.0001540204213488602, "sell", 115.5965811635225], [1790438568, 0.0001553248836745038, "buy", 70.53736254864], [1790438570, 0.00015744006618865957, "buy", 69.08016791195], [1790438572, 0.0001628243557167444, "buy", 197.74642757324], [1790438589, 0.00016574461776159614, "sell", 68.49889975137816], [1790438590, 0.00016261334221705958, "sell", 140.39424149551834], [1790438600, 0.00016550717720305443, "buy", 200.637177871869], [1790438600, 0.00016745743346472994, "buy", 119.16069556314723], [1790438612, 0.00016792239283544615, "buy", 60.90858906925828], [1790438621, 0.00016542576266910392, "sell", 160.29104931227437], [1790438628, 0.00016719736888689835, "buy", 107.09099508223721], [1790438636, 0.00015685614340977283, "sell", 618.9402731301727], [1790438639, 0.0001587225574362771, "buy", 118.54057840289764], [1790438639, 0.00016001901287331498, "buy", 81.81126699851352], [1790438650, 0.00016117209693468587, "buy", 63.37472987736], [1790438662, 0.00015930434053704591, "sell", 134.11715421357], [1790438671, 0.00016094598642530262, "buy", 95.77956499551], [1790438688, 0.0001583773630246316, "sell", 140.53503999348], [1790438693, 0.0001651356787036647, "buy", 480.7968896214], [1790438703, 0.00016429140128309953, "sell", 91.98640867284], [1790438710, 0.0001619991424198358, "sell", 134.63500509966], [1790438711, 0.00016451607503947867, "buy", 95.73564341958], [1790438714, 0.00017236011892001528, "buy", 476.53043462906], [1790438719, 0.00017017533061579435, "sell", 123.22064376064], [1790438724, 0.0001718947780788845, "buy", 66.55740993978], [1790438725, 0.00018121032422100056, "sell", 63.33267651402], [1790438725, 0.00018230720217295572, "sell", 132.29201878966], [1790438725, 0.00018464658471203365, "buy", 760.68096077102], [1790438728, 0.00018002530935649856, "sell", 68.82489691208], [1790438730, 0.00018207892012088634, "buy", 120.33596819798], [1790438733, 0.0001797920442515023, "sell", 132.70529517284], [1790438734, 0.00017496173156331907, "sell", 283.1032879219], [1790438737, 0.00017837369103899543, "buy", 168.98017034926], [1790438746, 0.00017118619449960008, "sell", 427.01893074854], [1790438749, 0.00017237614864436233, "buy", 109.14417256886], [1790438769, 0.0001722126377052285, "sell", 65.39989262401], [1790438777, 0.0001712135874119813, "sell", 76.4642657942], [1790438781, 0.00017276889502637103, "buy", 99.07563289949], [1790444852, 0.00017040371099916784, "sell", 125.72842227504], [1790444883, 0.00017048892530944723, "buy", 99.03268821447], [1790444911, 0.00017181717310775157, "sell", 186.52511428015], [1790444911, 0.0001749305427499116, "buy", 238.7803357188], [1790444926, 0.00017022105477721602, "sell", 61.65893528974888], [1790444937, 0.00016721419638655662, "sell", 209.87375192137665], [1790444944, 0.0001628227933173963, "sell", 285.0337113831064], [1790444946, 0.0001638090251449598, "buy", 62.23179117328597], [1790444952, 0.00016577111635572765, "buy", 122.4694178260476], [1790444956, 0.00015222819549643812, "sell", 852.3884530916832], [1790444956, 0.00015533915472731164, "buy", 199.94356398786], [1790444956, 0.0001580617813068436, "buy", 175.4302903858428], [1790444956, 0.00016109052770005126, "buy", 193.3904866381488], [1790444963, 0.00018542161447967633, "buy", 1440.2347823801783], [1790444964, 0.00017773779334596262, "sell", 230.8311241706316], [1790444964, 0.00018165905321637784, "sell", 217.1353957071222], [1790444967, 0.00017667718189078683, "sell", 62.8716629622774], [1790444973, 0.00017953231584446648, "buy", 187.7737473806502], [1790444977, 0.00017623272953041098, "sell", 65.767273339383], [1790444977, 0.00017734084997652146, "sell", 129.461123437338], [1790444987, 0.00017802927274937404, "buy", 99.0860838], [1790445004, 0.0001768701743507604, "sell", 74.596089612], [1790445013, 0.00016812841676542835, "sell", 429.31394179128], [1790445013, 0.0001752588210141542, "sell", 86.93785220778], [1790445016, 0.0001691489744959556, "buy", 63.37793291088], [1790445077, 0.00016647704690961207, "sell", 187.44198506832], [1790445086, 0.00016495165720891144, "sell", 86.78964124094], [1790445150, 0.00016285187950127708, "sell", 85.63810888136], [1790445187, 0.0001608274882346969, "sell", 102.86897770452744], [1790445200, 0.00015972052719601598, "sell", 89.06039983728], [1790445208, 0.0001616938897411917, "buy", 90.53551680224], [1790445302, 0.00016599859754663922, "buy", 119.9604741274], [1790445329, 0.000167796602890295, "buy", 96.0074484877052], [1790445371, 0.00016681827359630642, "sell", 61.39159469118], [1790445379, 0.0001630757300929753, "sell", 226.55715400136], [1790445407, 0.00015808191340007887, "sell", 258.14079746793], [1790445507, 0.00016254092491524923, "buy", 308.7261435839215], [1790445622, 0.00016964735630706709, "buy", 96.02903801420617], [1790445644, 0.0001721261683108897, "buy", 149.80215794584], [1790445683, 0.00017030191883297507, "sell", 90.08009052370573], [1790445701, 0.0001398263405568944, "sell", 1909.0044344553223], [1790445701, 0.00014851116217537587, "buy", 572.783810908714], [1790445701, 0.00015161701080189637, "buy", 202.16039295558858], [1790445701, 0.00015337359894324865, "buy", 113.42174782718472], [1790445706, 0.00015236731050340366, "sell", 64.24541505395413], [1790445712, 0.00015092379874077417, "sell", 88.98075103513642], [1790445728, 0.00015111754204230948, "sell", 96.04015404409331], [1790445728, 0.0001526302366278982, "buy", 92.16717107850572], [1790445747, 0.00014892964189769833, "sell", 72.99948212439432], [1790445769, 0.0001470567513298998, "sell", 141.0088406953758], [1790445803, 0.00014969543468620693, "buy", 191.217490353127], [1790445814, 0.00014895897965164727, "sell", 66.3485601302402], [1790445821, 0.00014599948271084846, "sell", 196.33439331846], [1790445836, 0.00014925006369307658, "buy", 189.20610479683], [1790445870, 0.00013901234650451471, "sell", 562.2806263097043], [1790445871, 0.0001359721445296011, "sell", 204.94198877172894], [1790445875, 0.0001380354642747642, "buy", 66.48711242151653], [1790445888, 0.00014114531981020844, "buy", 173.04988396010793], [1790445896, 0.00014170583671270184, "buy", 99.0266728558895], [1790445906, 0.0001434197327040375, "buy", 99.03862062060777], [1790445917, 0.00014828702000135562, "buy", 196.36455780069338], [1790445933, 0.00014688838970523352, "sell", 90.96221536556887], [1790445942, 0.0001485578251671575, "buy", 111.83518395325623], [1790445956, 0.00014503703000108786, "sell", 185.22530748257907], [1790446100, 0.00013523561892807572, "sell", 591.1319183751], [1790446109, 0.00013224290164609578, "sell", 288.66794998095], [1790446118, 0.00013036683370544494, "sell", 157.87460736558], [1790446119, 0.00012788493230094734, "sell", 172.80634382382], [1790446119, 0.00013041454271067675, "buy", 179.00844731112], [1790446121, 0.00012470785534268765, "sell", 429.58695599904], [1790446123, 0.00012728491611146826, "buy", 195.49331066286], [1790446123, 0.00012867329913880814, "buy", 99.03937302672], [1790446144, 0.0001268768604821111, "sell", 122.83156654818], [1790446165, 0.00012963560625158318, "buy", 63.965373496], [1790446171, 0.00013291419991173867, "buy", 215.2851565402], [1790446183, 0.00012418993916584947, "sell", 607.5965267006], [1790446187, 0.0001268153707240867, "buy", 121.7478851754], [1790446190, 0.00012278093291830837, "sell", 312.3302289458], [1790446199, 0.00012513442139319505, "buy", 212.4814576536], [1790446199, 0.00012678956499239283, "buy", 119.0339930314], [1790446203, 0.00013009175965672632, "buy", 233.3321260522], [1790446215, 0.00013136249625181486, "buy", 90.43425862498565], [1790446235, 0.0001307817185651901, "sell", 80.21453220394366], [1790446282, 0.00012947531710679204, "sell", 66.33786818502], [1790446284, 0.00012325320484054246, "sell", 437.11177114971], [1790446294, 0.00011315095566167108, "sell", 734.26872486375], [1790446295, 0.00011511409342218784, "buy", 148.34359221462], [1790446295, 0.00011597232292277333, "buy", 73.29057246045], [1790446299, 0.00011260332927592416, "sell", 334.29775372447494], [1790446303, 0.00012148624087291323, "buy", 479.7441129675805], [1790446323, 0.00012015844695495083, "sell", 165.47191651082355], [1790446336, 0.00011353666836084642, "sell", 492.1591467429], [1790446337, 0.00011002170082339168, "sell", 262.553503359], [1790446338, 0.00010956829814269051, "sell", 90.6106051473], [1790446338, 0.00011077260494785494, "buy", 63.18716542698], [1790446345, 0.00010727894642676854, "sell", 214.99362852156], [1790446350, 0.00011164227797062982, "buy", 324.0002415069], [1790446350, 0.00011403788913663836, "buy", 179.91106710444], [1790446389, 0.00011395016336621748, "sell", 186.02364753171506], [1790446397, 0.00011510479818674588, "buy", 119.33593857450477], [1790446462, 0.00011788605745076949, "buy", 80.9953271077], [1790446494, 0.0001139393492397496, "sell", 213.33732007484], [1790446500, 0.00011310595718545951, "sell", 61.78865666844], [1790446512, 0.00011192220857376476, "sell", 76.68197738707255], [1790446521, 0.00011123634397976114, "sell", 68.09095884516704], [1790446532, 0.00011187659248932049, "buy", 97.42052610712362], [1790446549, 0.00011447072134967865, "buy", 113.56362526834302], [1790446556, 0.00014433510637029985, "sell", 197.3458188706105], [1790446556, 0.00014746200745652572, "sell", 162.54460522841802], [1790446556, 0.0001499721524138126, "buy", 2490.841287534622], [1790446557, 0.00013966620255564632, "sell", 309.36495494728536], [1790446561, 0.00013757411384110035, "sell", 146.0813594446018], [1790446576, 0.0001364771159880212, "sell", 66.46894697586], [1790446595, 0.00013439759937831816, "sell", 151.02803436952], [1790446596, 0.00013350261187511058, "sell", 61.07778443679], [1790446604, 0.00013165689976832852, "sell", 126.60960870382], [1790446615, 0.0001320788532516312, "sell", 70.66985432848], [1790446669, 0.00013080985981437585, "sell", 60.87738367235], [1790446693, 0.00013574136407648607, "buy", 335.2770353847], [1790446713, 0.00013655363177521112, "sell", 73.7716181599], [1790446730, 0.0001396512180523548, "buy", 228.19111701027654], [1790446762, 0.0001382875664171641, "sell", 67.0903336656], [1790446762, 0.00013928821204542966, "sell", 65.96234689248], [1790446849, 0.00012901338742322643, "sell", 65.256044842], [1790446849, 0.00012994682117051, "sell", 207.0649601243], [1790446849, 0.00013295253247382687, "sell", 392.2559987204], [1790446866, 0.00012806832319672048, "sell", 64.6391928574], [1790447132, 0.00012831159932303514, "buy", 80.17241673927504], [1790447146, 0.0001277198331368359, "sell", 64.868147982], [1790447240, 0.0001294065713400177, "buy", 99.01324840414], [1790447261, 0.00013109384426620647, "buy", 97.81464324755424], [1790447263, 0.00012817320377644573, "sell", 202.6451450427324], [1790447266, 0.00012921301828929948, "buy", 74.01996831360061], [1790447291, 0.00012757589370316342, "sell", 71.92646303766], [1790447353, 0.00012422806174271618, "sell", 159.06580794314], [1790447354, 0.000121678638622768, "sell", 181.62447737105], [1790447385, 0.00011639003514965877, "sell", 479.98754946226], [1790447405, 0.00010933489350958676, "sell", 425.91926054608], [1790447431, 9.880313718394977e-05, "sell", 742.2010434518364], [1790447432, 0.0001008993443225649, "buy", 165.11566013555375], [1790447432, 0.00010211270477075394, "buy", 97.27263829477542], [1790447432, 0.00010305604175211726, "buy", 74.08233180564929], [1790447444, 9.930806362091534e-05, "sell", 293.6999235728914], [1790447452, 7.203180160590899e-05, "sell", 2210.502225871927], [1790447452, 7.93211144717872e-05, "buy", 663.2461751366315], [1790447452, 8.013365108140221e-05, "buy", 73.3982162337613], [1790447467, 8.014890947486561e-05, "sell", 135.73927808378298], [1790447485, 8.232266122706011e-05, "buy", 68.36115551499289], [1790447489, 8.502780028592767e-05, "buy", 179.83398004123714], [1790447493, 8.418727768803974e-05, "sell", 77.40624964382714], [1790447496, 8.358456724517397e-05, "sell", 102.0496848713455], [1790447501, 8.458693507619823e-05, "buy", 86.31999464681817], [1790447507, 8.575486526083392e-05, "buy", 92.07929361447141], [1790447527, 6.876466129975798e-05, "sell", 1362.3504245749123], [1790447527, 7.079225435599641e-05, "buy", 193.63476049196038], [1790447527, 7.439943997595812e-05, "sell", 69.96412256470558], [1790447527, 7.51647608267599e-05, "buy", 408.7639891534795], [1790447529, 7.230734367529545e-05, "sell", 154.2891447723], [1790447531, 7.34021420917317e-05, "buy", 119.7417981524], [1790447534, 7.877619673230789e-05, "buy", 369.7631559509], [1790447551, 8.071068276966923e-05, "buy", 179.7924900294], [1790447552, 7.920965764182394e-05, "sell", 130.6000007673], [1790447554, 7.779823832939119e-05, "sell", 128.3061212125], [1790447563, 7.646819941616793e-05, "sell", 76.28049225814237], [1790447595, 7.253972865446056e-05, "sell", 235.25476719136], [1790447608, 7.740159576891693e-05, "buy", 489.11954256662], [1790447611, 7.960116492143501e-05, "buy", 359.61462432756], [1790447621, 7.744168129462822e-05, "sell", 149.98354389728], [1790447626, 7.852862558996803e-05, "buy", 99.72884865536], [1790447628, 7.945820068537677e-05, "buy", 97.17781857504], [1790447632, 8.419965720234955e-05, "buy", 412.35199987872], [1790447645, 8.81324821182837e-05, "buy", 383.83286585984], [1790447648, 8.964095751222408e-05, "buy", 85.03704218718], [1790447651, 9.200776630848856e-05, "buy", 179.73320149188], [1790447651, 9.342820581194102e-05, "buy", 118.62391285368], [1790447670, 9.39292120545818e-05, "buy", 84.05521185066], [1790447680, 9.586465217081459e-05, "buy", 86.24347806778], [1790447684, 0.00010244470480035694, "buy", 534.07142644702], [1790447703, 0.00010330944822782528, "buy", 195.32303286892], [1790447717, 0.00010477736945054991, "buy", 122.76978212449355], [1790447727, 0.00010307828877068157, "sell", 85.42258777823398], [1790447743, 0.00010460755260284826, "buy", 85.07118372560215], [1790447750, 0.00010308429905711302, "sell", 121.14676620865934], [1790447767, 9.413411654157288e-05, "sell", 712.7859183126807], [1790447767, 9.576299948875051e-05, "buy", 135.11355964022474], [1790447808, 9.818644000986154e-05, "buy", 97.86604515631], [1790447832, 9.990338737471683e-05, "buy", 116.74220931568], [1790447856, 0.00010185784243224634, "buy", 143.52431605564], [1790447858, 0.00010275852387841368, "buy", 70.63255297443654], [1790447870, 0.0001039279138062844, "buy", 95.69807505383984], [1790447894, 9.828928789462733e-05, "sell", 411.80424542364625], [1790447895, 8.841963252659274e-05, "sell", 807.8142531700671], [1790447895, 8.938422620343894e-05, "buy", 80.51422159082782], [1790447908, 9.265368878904518e-05, "buy", 64.64342250061856], [1790447938, 9.515466998386468e-05, "buy", 97.90544229827735], [1790447977, 9.660943403941377e-05, "buy", 61.29634433637608], [1790448026, 9.251732948795318e-05, "sell", 183.7931971744104], [1790448032, 9.132163703399786e-05, "sell", 73.2335792858984], [1790448042, 9.400878274125297e-05, "buy", 233.741625574042], [1790448066, 9.337420095974509e-05, "sell", 65.16910723219392], [1790448082, 9.123978022940608e-05, "sell", 197.27671295979], [1790448084, 9.431621378955291e-05, "buy", 234.13999896975], [1790448096, 9.56955017338791e-05, "buy", 103.60709412034], [1790448131, 9.959427924433705e-05, "buy", 299.75113435228], [1790448198, 9.207376381582821e-05, "sell", 527.47752975575], [1790448231, 9.592172275618654e-05, "buy", 339.9450852644818], [1790448255, 9.729530645085998e-05, "buy", 153.14438857264267], [1790448268, 9.980735222820396e-05, "buy", 107.24716081346672], [1790448271, 9.88832047914478e-05, "sell", 73.31219299407383], [1790448298, 0.00010112473923274635, "buy", 170.22541877566755], [1790448340, 0.00010150848038780036, "buy", 62.21419347432], [1790448364, 0.00010383216843783209, "sell", 145.55992259622], [1790448364, 0.00010571733659585033, "buy", 322.87944643176], [1790448372, 9.770303698446717e-05, "sell", 479.5146813810768], [1790448386, 9.637627990339788e-05, "sell", 104.4790491373957], [1790448414, 9.581110603117044e-05, "sell", 81.50365028977632], [1790448425, 8.980295799850441e-05, "sell", 487.8612368531221], [1790448433, 8.827600100535274e-05, "sell", 161.99605866444], [1790448484, 7.148723188759404e-05, "sell", 1494.8966088263478], [1790448484, 7.635922555265951e-05, "buy", 448.53357139734663], [1790448484, 7.801610361426332e-05, "buy", 150.28927580967215], [1790448485, 7.417272391661903e-05, "sell", 348.3279907199798], [1790448507, 8.088102922373964e-05, "buy", 597.8978280383571], [1790448508, 8.018050301924203e-05, "sell", 61.37134877508591], [1790448511, 8.087618968870553e-05, "buy", 61.91100504187812], [1790448515, 9.167862047991074e-05, "sell", 105.90335894650808], [1790448515, 9.296747923682104e-05, "sell", 180.97037008082623], [1790448515, 9.523647057247269e-05, "buy", 1195.7956560767143], [1790448520, 9.299510755866763e-05, "buy", 118.32476729915864], [1790448523, 8.859853417327757e-05, "sell", 365.9288128262359], [1790448525, 8.998316049686944e-05, "buy", 92.55557333488291], [1790448525, 9.114405304962911e-05, "buy", 97.409031305846], [1790448525, 9.223481831006412e-05, "buy", 90.96161545395866], [1790448525, 9.339367703359734e-05, "buy", 96.05333652057023], [1790448525, 9.456300461221417e-05, "buy", 96.31951270233094], [1790448528, 9.111841729103631e-05, "sell", 306.0494518281107], [1790448533, 8.736387618328934e-05, "sell", 189.34069151509033], [1790448533, 8.961682813973207e-05, "sell", 124.87514529860132], [1790448538, 8.64901652136887e-05, "sell", 121.29221486921227], [1790448543, 8.564610263951908e-05, "sell", 77.84398428700791], [1790448553, 8.403785434989978e-05, "sell", 82.544134167], [1790448557, 8.015725548318536e-05, "sell", 343.77563858], [1790448557, 8.173730491960756e-05, "buy", 141.962328101], [1790448558, 8.493966521114556e-05, "buy", 282.976235575], [1790448561, 8.191006021934964e-05, "sell", 317.962596897], [1790448575, 8.080271210776303e-05, "sell", 103.106635434], [1790448593, 8.375868782850964e-05, "buy", 236.68043464586], [1790448611, 8.368230100188676e-05, "sell", 64.02083977129644], [1790448640, 8.26453121621654e-05, "sell", 166.79057941812164], [1790448649, 8.671059063690972e-05, "buy", 354.82310543586067], [1790448727, 8.896060546314463e-05, "buy", 99.04318214132], [1790448747, 9.1372966668298e-05, "buy", 169.90114876124], [1790448771, 9.0442389509301e-05, "sell", 65.46361100629055], [1790448782, 9.849047193668521e-05, "buy", 597.1913282656942], [1790448783, 9.504911080775477e-05, "sell", 274.5314552326016], [1790448783, 9.532774892437682e-05, "buy", 78.90469644914128], [1790448803, 9.932481419393959e-05, "buy", 189.3756520161], [1790448803, 0.00010019548021217945, "buy", 69.6451421874], [1790448822, 0.00010319108997614133, "buy", 239.05138315968], [1790448848, 0.00010901390783565032, "buy", 457.66673865536], [1790448859, 0.00010824839848612483, "sell", 67.5882530504], [1790448864, 0.00010584564076955561, "sell", 183.27466631752], [1790448947, 0.00010882452791911787, "buy", 155.36917870158], [1790448948, 0.00011272978900135433, "buy", 296.57771999837], [1790448952, 0.00011431158845851588, "buy", 119.63438717137], [1790448954, 0.00011591265638577158, "buy", 119.63438717137], [1790448971, 0.00011820140871031612, "buy", 109.49785919685], [1790448976, 0.0001129404054314382, "sell", 386.6181310332], [1790449016, 0.00011067594385195476, "sell", 76.6909315177643], [1790449021, 0.0001086192501394646, "sell", 156.1201075917087], [1790449025, 0.00010537041733873989, "sell", 248.5208472738982], [1790449058, 0.00010329766487443414, "sell", 112.6656419463], [1790449088, 0.00010151967904716378, "sell", 126.70214049047476], [1790449146, 9.324538652503243e-05, "sell", 580.3516913957569], [1790449176, 9.490559372453629e-05, "sell", 78.51794849862901], [1790449184, 9.643313636727403e-05, "buy", 93.88903014765], [1790449208, 9.183571073677852e-05, "sell", 339.2447903424], [1790449240, 9.04809958995335e-05, "sell", 270.78132612545], [1790449241, 9.156283532966517e-05, "buy", 91.3276363053], [1790449305, 9.373198130660823e-05, "buy", 214.58937927825], [1790449332, 9.32116190692337e-05, "sell", 68.27715278874], [1790449333, 9.609595038901092e-05, "buy", 237.18913029774], [1790449358, 9.454134294194408e-05, "sell", 93.1684421367], [1790449369, 9.647714158268936e-05, "buy", 119.73284035106343], [1790449408, 9.09694016965247e-05, "sell", 97.29602150376374], [1790449408, 9.214507511033861e-05, "sell", 94.80511300690611], [1790449408, 9.329791793083643e-05, "sell", 91.99822374811669], [1790449408, 9.442348719993103e-05, "sell", 96.21408375996623], [1790449408, 9.560786354089493e-05, "sell", 98.38008007995391], [1790449420, 9.277940072587359e-05, "buy", 99.0370453905], [1790449454, 8.11144824310064e-05, "sell", 1012.24598714465], [1790449454, 8.456964265798977e-05, "buy", 303.71753125119], [1790449455, 8.636775503802433e-05, "buy", 154.22090057849], [1790449455, 8.719538948413e-05, "buy", 70.96506154256], [1790449467, 8.165478413578751e-05, "sell", 472.24462047368], [1790449490, 8.359254880965466e-05, "buy", 96.49921644111], [1790449508, 8.357197474506495e-05, "sell", 134.29346244162298], [1790449509, 8.48135739569817e-05, "buy", 88.8897211320971], [1790449547, 8.078860943618846e-05, "sell", 329.05319906778], [1790449575, 8.039161471058561e-05, "sell", 144.7740893523756], [1790449607, 7.804025621063773e-05, "sell", 87.37320321576], [1790449631, 7.875444293351627e-05, "buy", 95.95372701112], [1790449670, 7.930232407710797e-05, "buy", 80.97681880988], [1790449777, 8.198305190727926e-05, "buy", 139.8407217827622], [1790449844, 8.043736216351949e-05, "sell", 120.27874932037564], [1790449886, 7.746596959819258e-05, "sell", 179.97718611071494], [1790449964, 7.59022028826551e-05, "sell", 85.51828404737145], [1790449978, 7.823099991916087e-05, "buy", 160.01740695445156], [1790450024, 7.856056785703416e-05, "sell", 64.954223915], [1790450050, 6.564365321287101e-05, "sell", 1194.4974106186], [1790450050, 6.755345673465088e-05, "buy", 189.57751397992], [1790450050, 7.131501988475452e-05, "buy", 358.4008327218], [1790450050, 7.282583627687419e-05, "buy", 142.46091863058], [1790450063, 6.845897891928096e-05, "sell", 294.89414335832], [1790450071, 6.118864818092984e-05, "sell", 575.9311015733], [1790450071, 6.240933364690632e-05, "buy", 124.34274211656], [1790450071, 6.700528038237681e-05, "sell", 140.07282947548], [1790450078, 6.283335561070821e-05, "buy", 98.69784220713544], [1790450079, 6.249496519886182e-05, "sell", 173.70527444671342], [1790450079, 6.409486128624122e-05, "sell", 67.12520496825799], [1790450085, 6.41407859770026e-05, "buy", 119.7798922136407], [1790450117, 6.660684574259602e-05, "buy", 248.73043333644], [1790450170, 6.745123391698865e-05, "sell", 133.084400605], [1790450187, 6.613705960604843e-05, "sell", 91.16966224132], [1790450195, 6.532016149900562e-05, "sell", 75.4371171762], [1790450201, 6.248349872249221e-05, "sell", 251.7328621356], [1790450239, 6.335521208536695e-05, "buy", 177.86561251338], [1790450241, 6.580838195708525e-05, "buy", 162.08982582056], [1790450316, 6.684092919047974e-05, "buy", 189.7982607114], [1790450322, 6.808595425688735e-05, "buy", 80.00495370699], [1790450330, 6.385036360057626e-05, "sell", 334.26184534564], [1790450330, 6.726414372445076e-05, "sell", 81.05026462585], [1790450331, 6.453876586792248e-05, "buy", 68.80270187104], [1790450444, 6.70564007414032e-05, "buy", 167.59572186236], [1790450449, 6.765898429335645e-05, "buy", 62.07279822722], [1790450451, 6.592202726448313e-05, "sell", 168.5044787459], [1790450623, 6.3260694372232e-05, "sell", 67.3468936151], [1790450625, 6.0548369951095214e-05, "sell", 273.30281107202], [1790450681, 6.242923925522568e-05, "buy", 233.4990118146], [1790450724, 5.863417129827578e-05, "sell", 471.8235830548545], [1790450729, 5.728266470382407e-05, "sell", 141.39344252270115], [1790450751, 5.728053996413272e-05, "sell", 76.3935979368], [1790450752, 5.64138295544865e-05, "sell", 91.1458915296], [1790450754, 5.494071462095902e-05, "sell", 156.6072683736], [1790450755, 5.5595302291491926e-05, "buy", 71.2772886492], [1790450761, 5.417432882902008e-05, "sell", 125.5868086692], [1790450808, 5.6075922015250276e-05, "sell", 106.51479247730845], [1790450808, 5.708629655512426e-05, "buy", 185.63936446715766], [1790450819, 5.5328071603327816e-05, "sell", 95.41259659685784], [1790450844, 5.4422575449201224e-05, "sell", 84.96859465023755], [1790450849, 5.2807305518679154e-05, "sell", 174.92192246912737], [1790450940, 4.9307556468043405e-05, "sell", 188.02921310061228], [1790450977, 5.299854893567051e-05, "buy", 493.05484211343594], [1790451032, 5.2793554235750767e-05, "buy", 99.08470324788], [1790451069, 5.400369239425876e-05, "buy", 96.83449135722], [1790451137, 5.298197992584669e-05, "sell", 67.06392241041], [1790451137, 5.3600475021313505e-05, "sell", 141.89887246297], [1790451151, 5.255691132172303e-05, "sell", 66.53720585495], [1790451204, 4.95139079131803e-05, "sell", 315.1621067892763], [1790451226, 4.829501910103359e-05, "sell", 110.27795991686592], [1790451270, 5.088098074730713e-05, "buy", 358.70873798712336], [1790451275, 5.153285524249928e-05, "buy", 119.56957924833165], [1790451275, 5.232754225482969e-05, "buy", 86.342496132053], [1790451277, 5.1741883759740314e-05, "sell", 64.25950184041452], [1790451284, 5.3882551291367364e-05, "buy", 236.7199998117], [1790451313, 5.21086087391432e-05, "sell", 191.95812199694046], [1790451345, 5.329484245342996e-05, "buy", 94.4772522202602], [1790451394, 5.240481414554951e-05, "sell", 85.59442952340619], [1790451408, 5.12656262131598e-05, "sell", 144.2918514688], [1790451429, 4.949876503154478e-05, "sell", 223.55128042536], [1790451430, 4.879402001828389e-05, "sell", 79.53865057092], [1790451492, 4.999898616859491e-05, "buy", 119.5654319792], [1790451529, 5.024807699907328e-05, "buy", 79.63933307976555], [1790451546, 5.212102054051448e-05, "buy", 140.74881811711424], [1790451546, 5.289612144443722e-05, "buy", 86.75094592293358], [1790451631, 5.205106868200481e-05, "sell", 84.49478252042], [1790451665, 5.39436951878466e-05, "buy", 176.94978673871339], [1790451742, 5.501672825282854e-05, "buy", 139.1784228455377], [1790451841, 5.519447307680874e-05, "buy", 103.71435456729152], [1790451871, 5.462035305060243e-05, "sell", 108.27713310467882], [1790451876, 5.599711307468043e-05, "buy", 148.21503816463726], [1790451888, 5.672656515324452e-05, "buy", 71.99063117499], [1790451895, 5.16755184056307e-05, "sell", 64.738817616], [1790451895, 5.226497874223039e-05, "sell", 461.43401561268], [1790451909, 5.022437406725701e-05, "sell", 157.16067268889142], [1790451930, 4.8630831872350376e-05, "sell", 179.68137799691002], [1790451939, 4.6149965141810054e-05, "sell", 263.8554621996743], [1790452005, 4.506475822862391e-05, "sell", 115.14807515360667], [1790452019, 4.4687507445014625e-05, "sell", 65.80489815494703], [1790452040, 4.355943502946234e-05, "sell", 80.95564679168], [1790452059, 4.070094562616607e-05, "sell", 319.846883442], [1790452062, 4.118458954899529e-05, "buy", 61.36777952364], [1790452072, 4.0320344270900186e-05, "sell", 103.51866226068], [1790452075, 3.952151742258975e-05, "sell", 92.63865319908], [1790452083, 3.9908245179333695e-05, "buy", 98.01927852384], [1790452172, 4.0237127726796595e-05, "sell", 99.52183406349], [1790452202, 3.9197389909898135e-05, "sell", 68.71225032318725], [1790452203, 3.4801099383752205e-05, "sell", 572.4735324237982], [1790452203, 3.549665463176622e-05, "buy", 93.8482200199827], [1790452235, 3.783281612615234e-05, "buy", 209.32592559549], [1790452245, 4.231086624045585e-05, "buy", 571.75860612645], [1790452246, 4.1775923221157914e-05, "sell", 61.43838701175], [1790452247, 4.06184248489734e-05, "sell", 142.7561497485], [1790452268, 3.905630132738746e-05, "sell", 222.93362954777817], [1790452305, 4.1991925038489904e-05, "buy", 285.91893126225], [1790452401, 4.3142614579708943e-05, "buy", 86.43215705966017], [1790452433, 4.2152894104564806e-05, "sell", 105.39215202616], [1790452463, 4.3899474587480745e-05, "buy", 216.17349904916], [1790452505, 4.524892295375094e-05, "buy", 83.70962942484], [1790452589, 5.006355231445835e-05, "buy", 563.74168814912], [1790452615, 5.623817639693384e-05, "sell", 148.33569040433], [1790452615, 5.767286086759905e-05, "buy", 858.41618837982], [1790452681, 5.693468621261943e-05, "buy", 97.65221359011], [1790452785, 5.258484661591346e-05, "sell", 650.4058709462194], [1790452802, 5.447374114632892e-05, "buy", 228.71515326408846], [1790452829, 6.0604292489363985e-05, "buy", 644.38639383096], [1790452858, 6.0084244992667005e-05, "sell", 76.4282172325], [1790452864, 6.110610907199253e-05, "buy", 103.9973585903], [1790452889, 6.142760825436305e-05, "buy", 89.2403712], [1790452909, 5.939992699207661e-05, "sell", 207.2978064616337], [1790453050, 5.790706951796688e-05, "sell", 97.79265899056], [1790453135, 5.857210873396132e-05, "buy", 110.6762489688], [1790453143, 5.965602216022704e-05, "buy", 114.01916828189331], [1790453163, 5.840424015872683e-05, "sell", 123.21064589523228], [1790453184, 6.390819297942172e-05, "buy", 547.4484815004], [1790453201, 6.284785306294547e-05, "sell", 111.57581669667948], [1790453248, 6.372252051265775e-05, "buy", 61.24624048416], [1790453295, 6.170303860396727e-05, "sell", 207.98936934138], [1790453728, 6.448330791326608e-05, "buy", 236.979562614509], [1790453896, 6.270778456686915e-05, "sell", 123.61215340927954], [1790453902, 6.10786302475495e-05, "sell", 164.19740864268354], [1790453940, 5.461053050734971e-05, "sell", 629.4659079035864], [1790453973, 5.311862460758427e-05, "sell", 163.08791903291706], [1790453995, 5.2417768790367314e-05, "sell", 75.76287012798643], [1790453996, 5.1474646602711426e-05, "sell", 103.61491594109118], [1790454052, 5.5942922467375016e-05, "buy", 477.8544537121768], [1790454148, 5.8010352636146346e-05, "buy", 122.39880904034], [1790454227, 5.872355073427467e-05, "buy", 71.76284566896], [1790454264, 5.7183571248544966e-05, "sell", 191.1520084851498], [1790454286, 5.616712047580687e-05, "sell", 70.7450029517], [1790454462, 4.611463907610141e-05, "sell", 1017.18258457068], [1790454463, 4.6978704867116684e-05, "buy", 102.75088649474], [1790454463, 4.794168992450341e-05, "buy", 113.5891925146], [1790454463, 4.8987716465240194e-05, "buy", 120.59194499726], [1790454465, 4.825717275207104e-05, "sell", 104.8889300646], [1790454484, 4.22772053503726e-05, "sell", 579.85274531206], [1790454484, 4.716720628504098e-05, "sell", 125.0872343842], [1790454485, 4.310981522012603e-05, "buy", 103.54931766212], [1790454523, 4.277645913232401e-05, "sell", 100.82709001410879], [1790454563, 4.411281296292063e-05, "buy", 118.67288867312], [1790454563, 4.5077885834671575e-05, "buy", 116.05892028693], [1790454583, 4.4923440174269955e-05, "sell", 111.5479363185256], [1790454583, 4.587116609687634e-05, "buy", 86.46403131055118], [1790454855, 4.5565330175399196e-05, "sell", 108.88727461302925], [1790455121, 4.247630396564527e-05, "sell", 234.01481785552], [1790455237, 4.4947030020523816e-05, "buy", 295.10479091245946], [1790455238, 4.5449008109613124e-05, "buy", 64.40361239544], [1790455238, 4.5992543700887436e-05, "buy", 65.17154150274], [1790455275, 4.658779679623153e-05, "buy", 75.7511324255], [1790455282, 4.0822036173827195e-05, "sell", 689.60509390248], [1790455282, 4.170377976270828e-05, "buy", 109.82975276588], [1790455313, 4.020775326408629e-05, "sell", 187.1789179764481], [1790455402, 3.937544809894286e-05, "sell", 104.59355810309258], [1790455403, 3.785605181432321e-05, "sell", 193.20178740200734], [1790455411, 3.860136250651534e-05, "buy", 97.55462134397125], [1790455420, 3.80125762247263e-05, "sell", 77.99435430045], [1790455459, 4.0196192015400006e-05, "buy", 288.1600258654], [1790455575, 4.077737126371273e-05, "buy", 175.8254410866], [1790455593, 4.0217316825674967e-05, "sell", 68.31349917339], [1790455598, 4.0741754653770574e-05, "buy", 68.36270542813124], [1790455640, 4.1264306220233866e-05, "buy", 94.46405395305345], [1790455658, 4.0095223594133e-05, "sell", 129.06645939722318], [1790455729, 4.106521883447466e-05, "buy", 182.01453901278], [1790455854, 4.199131914313301e-05, "buy", 176.20234577644135], [1790455855, 4.261577948186065e-05, "buy", 77.67422715473515], [1790455855, 4.312618912102163e-05, "buy", 63.06623570503357], [1790455966, 4.274223863125471e-05, "sell", 61.6917596288], [1790455966, 4.325443229220376e-05, "sell", 78.04318782976], [1790456098, 4.596950049804559e-05, "buy", 438.65907218468055], [1790456590, 4.4994002806505316e-05, "sell", 64.35517206975624], [1790456689, 4.610365938446384e-05, "buy", 122.49963416292901], [1790456695, 4.532950965100627e-05, "sell", 90.57074105670682], [1790456719, 4.6797146674476e-05, "buy", 65.36305473381], [1790456719, 4.735680496261094e-05, "buy", 66.14242392609], [1790456784, 5.0558145613850065e-05, "buy", 357.4792], [1790456790, 5.1173646921693894e-05, "buy", 97.1825369008], [1790456810, 5.179852798869281e-05, "buy", 73.6868865847785], [1790456826, 5.059619211920758e-05, "sell", 132.93549657003211], [1790456866, 4.891258740065324e-05, "sell", 207.14437422404475], [1790456969, 5.109375074186856e-05, "buy", 248.8811864482583], [1790457048, 4.971789341996864e-05, "sell", 68.5480638465], [1790457048, 5.033094692771592e-05, "sell", 69.39592700088], [1790457060, 4.903011014446792e-05, "sell", 98.68993936638], [1790457067, 4.715141854630961e-05, "sell", 214.25546565996], [1790457077, 4.784336954920069e-05, "buy", 79.48594300265], [1790457079, 5.2027691544634676e-05, "buy", 474.2587652474], [1790457079, 5.264620508350683e-05, "buy", 69.3175924923], [1790457173, 5.464468368770438e-05, "buy", 110.190171], [1790457174, 5.778782826028509e-05, "buy", 329.316893262], [1790457193, 5.597017614453077e-05, "sell", 141.95823581502324], [1790457195, 5.4576335952510976e-05, "sell", 148.551692654367], [1790457198, 5.3291051496906594e-05, "sell", 138.67427749714759], [1790457278, 5.913559496214363e-05, "buy", 580.8583099030941], [1790457294, 5.8378757312006165e-05, "sell", 75.92262959368995], [1790457320, 5.760725882525853e-05, "sell", 95.48454143836635], [1790457456, 5.8418176198658645e-05, "buy", 118.82974283794], [1790457751, 6.042438402636973e-05, "buy", 63.3521783547], [1790457759, 5.9770970115907784e-05, "sell", 65.82245449377], [1790457777, 5.9119012349208225e-05, "sell", 65.27370046874], [1790457856, 5.61552490080184e-05, "sell", 248.494607361], [1790457899, 5.519693717918674e-05, "sell", 78.59821340765116], [1790458002, 5.210843486831104e-05, "sell", 224.06167776375], [1790458023, 4.9845445312835795e-05, "sell", 251.387466405], [1790458025, 5.179292687284021e-05, "buy", 222.04359130875], [1790458051, 5.085114118119304e-05, "sell", 77.39572083260589], [1790458152, 5.292074346698321e-05, "buy", 197.3189481448842], [1790458300, 5.074590016236719e-05, "sell", 188.65043796507], [1790458553, 4.683338927491723e-05, "sell", 419.42172320851523], [1790458621, 4.622798448104093e-05, "sell", 66.68809723275], [1790458626, 4.3138858884984434e-05, "sell", 366.8946952132], [1790458630, 4.37463495457124e-05, "buy", 75.70734777945], [1790458752, 4.148137809516582e-05, "sell", 234.24795724646125], [1790458795, 4.062055268763472e-05, "sell", 101.33937681316426], [1790458808, 3.758194628356131e-05, "sell", 393.1084034894785], [1790458808, 3.832286216095017e-05, "buy", 97.73397273281171], [1790458808, 3.9913167622232e-05, "buy", 145.34156643334683], [1790459011, 4.005765274924969e-05, "sell", 60.858350219707006], [1790459164, 4.106944815843495e-05, "buy", 98.45773032832], [1790459173, 4.2094104839571934e-05, "buy", 98.43236764335], [1790459305, 4.308665629926783e-05, "buy", 103.41918049102], [1790459455, 4.308259202152281e-05, "buy", 95.05536922772], [1790459466, 4.136565997799147e-05, "sell", 209.54720065246], [1790459468, 4.055978230516835e-05, "sell", 98.0316568692012], [1790459563, 4.151850003020558e-05, "buy", 65.6781165495], [1790459676, 4.092904492218836e-05, "sell", 89.65095074531], [1790459678, 4.183475349170369e-05, "buy", 112.32273725876], [1790460022, 4.079478994318569e-05, "sell", 151.044099152], [1790460183, 4.233282543500285e-05, "buy", 119.70239991912], [1790460309, 4.174913399246784e-05, "sell", 71.50778765134885], [1790460375, 4.126672433442314e-05, "sell", 62.480045027148556], [1790460383, 3.2632253981080554e-05, "sell", 1130.0873297479422], [1790460383, 3.337951271394743e-05, "buy", 104.59220069479535], [1790460383, 3.4216096947227744e-05, "buy", 117.05545307305371], [1790460383, 3.492781101232502e-05, "buy", 98.55131382138428], [1790460384, 3.58222173845758e-05, "sell", 90.8336594795485], [1790460386, 3.499390761661218e-05, "sell", 119.7193287917604], [1790467345, 0.00010681864718215122, "buy", 64.16339156688416], [1790467383, 0.00011537750728591703, "buy", 572.1515793594995], [1790467454, 0.00011953673201321436, "buy", 65.88930210975384], [1790467472, 0.0001266903871407565, "buy", 560.4185814384609], [1790467474, 0.00011932054496905891, "sell", 529.3154703232723], [1790467537, 0.00011032241802062085, "sell", 696.26141081335], [1790467627, 0.00010869493951405561, "sell", 118.32030473787], [1790467639, 0.00010765080612930844, "sell", 80.28347972287284], [1790467652, 9.963064017318899e-05, "sell", 113.7148162511276], [1790467652, 0.000101060688571371, "sell", 516.7781847327972], [1790467669, 9.355021666938926e-05, "sell", 489.0777785932576], [1790467671, 9.660528871256021e-05, "buy", 94.99024577267978], [1790467678, 9.790871440899649e-05, "buy", 98.40113588424752], [1790467680, 9.891340595170051e-05, "buy", 81.48894527870726], [1790467681, 0.00010039681604786347, "buy", 119.56474712512123], [1790467685, 9.94922787210322e-05, "sell", 96.66353789979934], [1790467686, 9.847168954708344e-05, "sell", 81.71373877644236], [1790467722, 9.81047289201812e-05, "sell", 74.07171577056], [1790467731, 9.870931442850307e-05, "buy", 60.74562935984], [1790467741, 9.706544735473951e-05, "sell", 132.35353347568], [1790467757, 9.753342409496447e-05, "buy", 68.49970512799], [1790467764, 9.856468782102957e-05, "buy", 83.82707488757], [1790467785, 9.777198494593694e-05, "sell", 93.24992846909512], [1790467785, 9.860512943731057e-05, "buy", 68.48604589416675], [1790467793, 9.760339046562242e-05, "sell", 82.87984507136679], [1790467839, 9.464742823536209e-05, "sell", 104.2448759244], [1790467882, 9.312013765587983e-05, "sell", 106.87165149423], [1790467887, 9.185512245245666e-05, "sell", 104.81008862121], [1790467888, 9.550595309643893e-05, "buy", 302.35108895796], [1790467892, 9.972118276295297e-05, "buy", 237.07173899346], [1790467903, 0.00010352143399436249, "buy", 237.06852910824446], [1790467923, 0.00010569669435870775, "buy", 171.1913675996421], [1790467970, 9.848412802585682e-05, "sell", 376.50910703893834], [1790468014, 9.968993537641544e-05, "buy", 89.5303399878], [1790468066, 0.0001033928267549882, "buy", 149.08902065820067], [1790468078, 0.00010734808517721176, "buy", 203.45255313169], [1790468080, 0.00011200353203900787, "buy", 357.7504949944], [1790468087, 0.00010822073149782843, "sell", 348.11339743498], [1790468182, 0.00010877551493117123, "buy", 115.81880438815067], [1790468196, 0.00011871361500965712, "buy", 748.5123980890321], [1790468208, 0.0001210385808725129, "buy", 118.31503735296], [1790468236, 0.00012048725977029704, "sell", 73.84800474156], [1790468260, 0.0001226761309304728, "buy", 119.50940616661777], [1790468262, 0.00012316421910629706, "sell", 369.3852150556801], [1790468262, 0.0001283679451288072, "buy", 413.5699922886252], [1790468265, 0.00013780514333981277, "buy", 978.542937662972], [1790468271, 0.0001401066160111615, "buy", 154.58541682711464], [1790468304, 0.00013771597021994863, "sell", 94.10224023567517], [1790468305, 0.00013504283591638005, "sell", 584.4886993928102], [1790468305, 0.00014370723823354948, "buy", 406.3277094463653], [1790468312, 0.00013416495716810225, "sell", 133.51324010083334], [1790468313, 0.00013509655703566558, "buy", 65.36785013747968], [1790468335, 0.00013719183722728657, "buy", 98.36246283565049], [1790468349, 0.0001355729178373409, "sell", 64.48811788564736], [1790468373, 0.00013347975847467878, "sell", 70.47366975511487], [1790468398, 0.0001423674324654302, "buy", 556.4167591144957], [1790468424, 0.00014388186412721626, "buy", 107.41683868810404], [1790468465, 0.00014055594788332627, "sell", 125.64662617542], [1790468471, 0.0001367141466977681, "sell", 253.33529592819], [1790468485, 0.00013553104093616197, "sell", 80.72643572361], [1790468552, 0.00013192308096537006, "sell", 167.1708942807], [1790468563, 0.00013121159030351836, "sell", 87.9637560290712], [1790468665, 0.00012781314002884348, "sell", 236.73427100354684], [1790468692, 0.0001222907501491176, "sell", 402.4618844658536], [1790468800, 0.00011774606015528884, "sell", 206.85129113889], [1790468838, 0.00011571009080488355, "sell", 111.64838513769293], [1790468901, 0.00011498583446080233, "sell", 64.8491746885], [1790468979, 0.00011420736149363731, "sell", 85.1090916073734], [1790469005, 0.00011122648387880491, "sell", 223.5817009916574], [1790469014, 0.00010956238864753111, "sell", 126.1064747212336], [1790469064, 0.00011045127606633536, "buy", 77.64673899521], [1790469065, 0.00011486383118650504, "buy", 334.47826075202], [1790469072, 0.00011460785214876476, "sell", 131.9364544892834], [1790469082, 0.00011943428796758464, "buy", 357.04713037309256], [1790469086, 0.00012037783009824312, "buy", 70.14784494419783], [1790469108, 0.00012357295438460207, "buy", 220.5913513377827], [1790469113, 0.00012522945560056162, "buy", 119.53345171500047], [1790469119, 0.00012773486999292295, "buy", 179.30017775395248], [1790469151, 0.00013453517111035524, "buy", 118.52411340483], [1790469159, 0.0001353276978365522, "buy", 61.1931863837406], [1790469160, 0.00015505779685435754, "buy", 1318.4926393644355], [1790469161, 0.0001542126405354338, "sell", 66.54092335797655], [1790469164, 0.00015536875896227537, "sell", 369.56604209789845], [1790469164, 0.00016131725720430951, "buy", 397.9394095684609], [1790469172, 0.0001570961760809125, "buy", 82.455783871027], [1790469175, 0.00015907803979796893, "buy", 77.67573850108835], [1790469193, 0.00015342863583475482, "sell", 387.15719674403624], [1790469223, 0.0001560275888790943, "buy", 75.6976217820733], [1790469233, 0.00015797916176181232, "buy", 129.5220473760165], [1790469258, 0.00015587614046664545, "sell", 79.5113108611537], [1790469258, 0.0001571227756785305, "sell", 68.7876862642529], [1790469273, 0.00014814569181039245, "sell", 482.1509915195336], [1790469278, 0.00013958958524636826, "sell", 569.2468626660908], [1790469282, 0.00013938126724922546, "buy", 66.5637509536611], [1790469295, 0.0001343204116710979, "sell", 406.8842573085573], [1790469296, 0.00013531768190271093, "buy", 69.10717586542695], [1790469297, 0.0001343474181283052, "sell", 66.60660793475844], [1790469302, 0.00013930979398895583, "buy", 236.7370759501751], [1790469324, 0.000136370486782728, "sell", 224.4025534643685], [1790469376, 0.00013129037139616856, "sell", 388.5248160361898], [1790469393, 0.0001332441400734296, "buy", 118.9657196163157], [1790469472, 0.00013661329287858347, "buy", 358.71739512148326], [1790469510, 0.00013879629421306372, "buy", 193.91916761532], [1790469523, 0.000133407369713302, "sell", 371.7295616372598], [1790469525, 0.0001325083661769849, "sell", 62.2051780235483], [1790469544, 0.00013118712409100912, "sell", 75.2364384478772], [1790469556, 0.00012788445105824702, "sell", 203.229449482079], [1790469653, 0.0001242509597376954, "sell", 180.84383684196416], [1790469691, 0.00012262463279000328, "sell", 72.0800172873948], [1790469723, 0.0001245327728977625, "buy", 105.708957284073], [1790469735, 0.00012699174471799806, "buy", 63.11561541547635], [1790469746, 0.00012890798306969525, "buy", 116.532810243], [1790469815, 0.00012608783326424272, "sell", 216.96471726861], [1790469818, 0.00012438795284724566, "sell", 60.77064051954805], [1790469832, 0.0001218688376498349, "sell", 172.36779358063265], [1790469837, 0.00012009718917276689, "sell", 128.3637674035171], [1790469851, 0.00011927376693825827, "sell", 76.562813546032], [1790469965, 0.00011646507626499728, "sell", 60.8584971794163], [1790469982, 0.00011077013009614586, "sell", 401.3059413723678], [1790470065, 0.00010705420630909353, "sell", 267.13236079815385], [1790470100, 0.00010550720473715169, "sell", 160.7942768628365], [1790470161, 0.00010436431470109044, "sell", 93.222272171853], [1790470166, 9.615431547973766e-05, "sell", 653.9428923276893], [1790470229, 9.8844070335005e-05, "buy", 95.4306375188452], [1790470230, 0.00010073386460413789, "buy", 120.246924034272], [1790470230, 0.00010215823508006633, "buy", 113.73522426804], [1790470247, 0.0001050796216362282, "buy", 67.0045591688785], [1790470274, 0.00010429410254113327, "sell", 99.49182497392661], [1790470277, 0.00010274307219731527, "sell", 121.53162842888992], [1790470319, 0.00010217601333064703, "sell", 109.14650078154263], [1790470438, 9.589294807104876e-05, "sell", 333.1968944573772], [1790470461, 9.623217938540349e-05, "buy", 96.1090091683441], [1790470569, 9.515833825951251e-05, "sell", 363.6522364976839], [1790470581, 9.95443578744603e-05, "buy", 357.5949602969412], [1790470665, 9.922172815900273e-05, "sell", 98.639268948068], [1790470723, 9.585650706052177e-05, "sell", 142.96509470577817], [1790470842, 9.682742423268464e-05, "buy", 142.641003766493], [1790470842, 9.850219214395323e-05, "buy", 136.51942909831087], [1790470842, 0.00010017272633333696, "buy", 135.02409618323153], [1790470843, 0.00010292737295016917, "buy", 161.03149326757026], [1790470855, 0.00011580716136480757, "buy", 989.25430821308], [1790470855, 0.00012146292677707554, "buy", 418.3682111339718], [1790470857, 0.00012743557784889844, "sell", 1217.7111079476629], [1790470857, 0.0001290027814028671, "buy", 111.52501156939226], [1790470857, 0.0001296031156269895, "buy", 597.6688734632792], [1790470857, 0.00013420413680638002, "buy", 365.3659448812772], [1790470857, 0.00013993322328218331, "buy", 717.2026481075477], [1790470857, 0.00014524472917433164, "buy", 358.60132393280566], [1790470858, 0.00014815208826300864, "sell", 128.1587946282278], [1790470858, 0.00015011583713715634, "buy", 956.2701973960849], [1790470859, 0.0001298637279513767, "sell", 176.09347083600773], [1790470859, 0.00013239108448671197, "sell", 196.52147190911523], [1790470859, 0.00013524042067494923, "sell", 188.6812213799607], [1790470859, 0.00013595575231104391, "buy", 425.88344713937045], [1790470859, 0.00013693770914357755, "sell", 749.4582445121654], [1790470859, 0.00013800465551498756, "sell", 121.02137805555041], [1790470859, 0.0001397923862283748, "buy", 193.09389405320985], [1790470859, 0.0001412689791006211, "buy", 363.73430163386485], [1790470859, 0.00015230396842587878, "sell", 209.67265751764057], [1790470859, 0.0001537382904337574, "buy", 827.6626373120885], [1790470859, 0.00015556415038087346, "buy", 118.33843676718024], [1790470859, 0.00016399586099483096, "buy", 749.4883526453901], [1790470859, 0.00017498362870965124, "sell", 858.0107608817168], [1790470859, 0.00017952408657653094, "sell", 283.9795839052026], [1790470859, 0.00018129194221431355, "buy", 106.36338461135917], [1790470859, 0.0001830204188740783, "buy", 103.23607215732709], [1790470859, 0.00018432855694890788, "buy", 1195.3377469265583], [1790470859, 0.00018462824560988564, "buy", 95.5937560546339], [1790470859, 0.00018644299339560876, "buy", 107.39809005190727], [1790470859, 0.00018787128893505296, "buy", 84.16090928973152], [1790470859, 0.00018948985307711038, "buy", 94.98690236508688], [1790470860, 0.0001543653577618317, "sell", 68.82061188276364], [1790470860, 0.00015543853190159266, "sell", 87.42019173779823], [1790470860, 0.00015680711036839947, "sell", 90.08452062005726], [1790470860, 0.0001582236813242847, "sell", 81.62461808887988], [1790470860, 0.00015951272693486484, "sell", 79.65361373350002], [1790470860, 0.0001607756924712098, "sell", 94.08893161324724], [1790470860, 0.00016279661163041967, "sell", 106.94367671278268], [1790470860, 0.00016510372026136189, "sell", 184.53273764729525], [1790470860, 0.00016591848096733256, "sell", 554.1851501883413], [1790470860, 0.00016929068394854114, "buy", 212.5124657450439], [1790470861, 0.00014099298645121248, "sell", 980.7900684887769], [1790470861, 0.00014275888138946555, "buy", 119.53377452330038], [1790470861, 0.0001452648997910398, "buy", 168.3720181967358], [1790470861, 0.00014728539591924786, "buy", 134.6975900008481], [1790470861, 0.00015596178992011462, "buy", 119.53377452330038], [1790470862, 0.000149266864528809, "buy", 81.81161106442842], [1790470862, 0.0001506707393158526, "buy", 92.4320367421326], [1790470862, 0.00015184706363160038, "buy", 77.11926298322376], [1790470862, 0.00015302378031540082, "buy", 76.84699699726144], [1790470862, 0.00015443976788333442, "buy", 92.08260007348473], [1790470862, 0.00015568765240201078, "buy", 80.801790593029], [1790470862, 0.00015709279120392706, "buy", 90.59788550330944], [1790470863, 0.00014162150225288997, "sell", 1010.8559402701521], [1790470863, 0.00014168252284356894, "sell", 107.7229318331021], [1790470863, 0.00014297711780700406, "buy", 92.73517658989905], [1790470863, 0.00014329330409015818, "sell", 70.4890953845541], [1790470863, 0.00014432274930715298, "buy", 180.17316649698887], [1790470863, 0.00014435225973038248, "buy", 93.62329787058674], [1790470863, 0.00014565612855479753, "sell", 216.14815120941228], [1790470863, 0.00014764184771729117, "buy", 224.18025594139684], [1790470863, 0.00014885262911718501, "buy", 92.69159744014952], [1790470864, 0.0001470592207966644, "buy", 81.57253173090366], [1790470864, 0.0001482066298110596, "buy", 76.15203710155686], [1790470864, 0.0001493592544630135, "buy", 76.20226683990644], [1790470864, 0.00015071375975489343, "buy", 89.17451595367122], [1790470864, 0.00015209449171039966, "buy", 90.4900910000478], [1790470864, 0.00015347350962853178, "buy", 89.969110081151], [1790470864, 0.00015402542280363161, "sell", 251.23701351935432], [1790470864, 0.00015795563780986998, "sell", 101.00396766287162], [1790470864, 0.00015954965104452337, "sell", 97.92325166790282], [1790470864, 0.00016192056989434053, "buy", 591.6921845617103], [1790470865, 0.00015298064843293288, "sell", 67.32525114500292], [1790470866, 0.00014901056186447927, "sell", 221.5855365047643], [1790470867, 0.00013703132130681687, "sell", 227.4577982942982], [1790470867, 0.0001383165484190646, "buy", 92.11679935055706], [1790470867, 0.00013946565765088361, "buy", 79.58313222826392], [1790470867, 0.0001403864676121089, "sell", 156.8882675378167], [1790470867, 0.00014048230875967748, "buy", 62.15756283437456], [1790470867, 0.00014185763798531503, "buy", 94.47918899423613], [1790470867, 0.000142724335740628, "sell", 281.27437588297164], [1790470867, 0.0001469641378138469, "sell", 134.30942270807327], [1790470869, 0.00012196036178150678, "sell", 254.6687738190662], [1790470869, 0.0001232375382890508, "buy", 94.0147096433644], [1790470869, 0.00012551330681351142, "sell", 214.0912063223846], [1790470869, 0.00012676842211610068, "buy", 254.3563630639955], [1790470869, 0.0001285396483853757, "sell", 475.8120623627432], [1790470869, 0.00012912097675926086, "buy", 169.52286678342676], [1790470869, 0.00012997965167524706, "buy", 61.49067162954705], [1790470869, 0.00013357653413225554, "sell", 272.53804746861607], [1790470869, 0.00013539489479522197, "sell", 421.7279186810882], [1790470869, 0.00013755608102945465, "buy", 471.94376071749446], [1790470870, 0.00014155882906311738, "sell", 92.9467968429517], [1790470870, 0.0001437546924563925, "sell", 217.99508354453994], [1790470870, 0.00014746385043848544, "buy", 943.8875215555968], [1790470870, 0.00014819401640391638, "sell", 68.9158322841857], [1790470870, 0.00014924795859045222, "buy", 117.9859400286138], [1790470872, 0.0001423530563440776, "buy", 67.15699486138006], [1790470874, 0.0001456744114985542, "sell", 81.8374997148181], [1790470874, 0.0001469156465892525, "sell", 96.46274156895475], [1790470874, 0.000148385472364883, "buy", 353.957820447665], [1790470875, 0.00014385630418729695, "sell", 120.5045076461589], [1790470880, 0.00015144848623816967, "sell", 66.2246352739158], [1790470880, 0.00015267419388000642, "sell", 67.18729372424136], [1790470880, 0.00015371694036034794, "buy", 592.9091438844464], [1790470883, 0.00015055879385638237, "sell", 61.3423532817546], [1790470885, 0.00013566483731741586, "sell", 147.9570771088344], [1790470885, 0.00013739334481086674, "buy", 119.17771721158435], [1790470885, 0.00013783423399057267, "sell", 147.97639016446274], [1790470885, 0.00013829648723510908, "buy", 61.9724130320372], [1790470885, 0.00013970281901326458, "buy", 97.25259779550645], [1790470885, 0.00014002114251539664, "sell", 148.14724638057686], [1790470885, 0.00014105739045208713, "buy", 93.2119247377241], [1790470885, 0.0001422278360175647, "sell", 155.656655236676], [1790470885, 0.00014456499012323597, "sell", 85.9370389314206], [1790470885, 0.0001458634841724581, "sell", 159.61790006511524], [1790470885, 0.0001482907094582538, "sell", 179.5116611436258], [1790470886, 0.00014076185390365253, "sell", 122.18426105442535], [1790470886, 0.0001421135078937101, "buy", 71.5066302545859], [1790470889, 0.00014601567769117246, "buy", 353.957820447665], [1790470895, 0.00013147628339108095, "sell", 538.2297379881752], [1790470895, 0.00013317780266176805, "buy", 119.17771721158435], [1790470895, 0.00013573326780006692, "buy", 179.70040869003245], [1790470895, 0.00013932758192086836, "sell", 421.3504391466876], [1790470899, 0.00013253825208769143, "sell", 118.69918557057235], [1790470899, 0.00013512403816754324, "sell", 92.76118473593063], [1790470900, 0.00013345508724291975, "buy", 64.91019410630498], [1790470902, 0.00013715111269510486, "buy", 236.58830203721757], [1790470902, 0.00013922778597564661, "buy", 144.2389558226275], [1790470902, 0.00014335043081889083, "buy", 279.83668407337586], [1790470902, 0.00014801224762153292, "buy", 311.6340710196681], [1790470904, 0.0001465615505789716, "sell", 95.47863305366351], [1790470908, 0.00014471008387758464, "sell", 67.45088662526393], [1790470908, 0.00014572770081415333, "sell", 67.58718282758096], [1790470919, 0.00014015790461523848, "sell", 107.37207322077438], [1790470919, 0.00014175381997077986, "sell", 135.56911111855942], [1790470920, 0.00013762128451304454, "sell", 171.92890059517768], [1790470935, 0.00014476673818139153, "buy", 236.65678029804758], [1790470937, 0.00014831663405136434, "buy", 236.65678029804758], [1790470938, 0.00014591477084224428, "sell", 170.04091529962574], [1790470957, 0.000146767652714764, "sell", 70.18643738919803], [1790470982, 0.0001267709284029225, "sell", 251.5642931228061], [1790470982, 0.00012911655527805848, "buy", 169.38439483909306], [1790470982, 0.000130340580789164, "sell", 833.7964369219337], [1790470982, 0.0001317281801449778, "buy", 186.79428563601004], [1790470982, 0.000133781023194214, "buy", 119.53196622290785], [1790470982, 0.0001425269438306749, "sell", 306.1001875247109], [1790470983, 0.00013276648098080467, "sell", 70.22223862003565], [1790470985, 0.00013368473679355004, "buy", 64.98351333647875], [1790471015, 0.00013263979958317516, "sell", 104.8167210009374], [1790471016, 0.00013095738654832044, "sell", 117.0948149957365], [1790471019, 0.000132304592587089, "buy", 118.0224291589902], [1790471026, 0.000130629188109633, "sell", 116.60764242622875], [1790471033, 0.00012816940204765529, "sell", 172.5648737889438], [1790471042, 0.00012566465015595606, "sell", 177.4635779317992], [1790471046, 0.00012666734448079563, "buy", 62.97113525730135], [1790471046, 0.00012767256732038504, "buy", 72.719723155968], [1790471066, 0.0001264453474194047, "sell", 95.2557862441746], [1790471086, 0.0001201383883483789, "sell", 420.0148016103802], [1790471111, 0.0001236203625511087, "buy", 236.1521737766], [1790471259, 0.00012170789314162002, "sell", 60.94048814775693], [1790471272, 0.00013593089144185404, "sell", 168.72375590472316], [1790471272, 0.00013840513340944888, "buy", 1181.6972630667287], [1790471304, 0.00013504357607682437, "sell", 66.0024699251], [1790471310, 0.0001293908661246715, "sell", 362.05362276445], [1790471315, 0.00021154979500763804, "sell", 63.04945727335], [1790471315, 0.00021269840084517684, "sell", 90.45790638605], [1790471315, 0.00021571365617955812, "sell", 198.0158291531], [1790471315, 0.00021936680752691402, "sell", 287.36132699965], [1790471315, 0.0002247503550169968, "buy", 5836.88830615675], [1790471317, 0.00020904167906736214, "sell", 117.35420649225], [1790471322, 0.00019986555856004053, "sell", 360.20831563428], [1790471342, 0.0001898477387082711, "sell", 548.9220150773], [1790471361, 0.00018536531944395097, "sell", 210.73200639178], [1790471363, 0.00018429752028087913, "sell", 62.76768282192], [1790471395, 0.00018532619115112735, "buy", 60.82124680234137], [1790471438, 0.00018199141672143706, "sell", 166.913319821], [1790471461, 0.00016404119098632785, "sell", 1151.254200422], [1790471461, 0.00016737858330012208, "buy", 211.6911953875], [1790471461, 0.0001707798999428757, "buy", 211.26136122135], [1790471474, 0.00015873675477669845, "sell", 755.518277994477], [1790471474, 0.00016101035133033606, "buy", 122.46922487116645], [1790471474, 0.00016293997623664281, "buy", 123.93258326148828], [1790471474, 0.00016457622946184042, "buy", 104.51724213509668], [1790471475, 0.00016598015483735461, "buy", 83.21613335633711], [1790471475, 0.00016697501075654142, "buy", 63.02665579593196], [1790471475, 0.00016814339912916762, "buy", 73.78133467284292], [1790471495, 0.00015486569626930555, "sell", 869.3778069629361], [1790471495, 0.00015777747980500161, "buy", 190.37866991615806], [1790471495, 0.0001588236152877823, "buy", 67.96969325221714], [1790471521, 0.00015633398884242015, "sell", 196.90521436636], [1790471554, 0.0001611093814108259, "buy", 118.61076002379599], [1790471556, 0.00016299329102664072, "buy", 119.5672983710759], [1790471556, 0.00016964399315466786, "buy", 357.49081976053697], [1790471562, 0.0001704810290651962, "sell", 128.1306650134206], [1790471562, 0.00017257896593078615, "sell", 227.63152142114052], [1790471562, 0.00017633775563226302, "buy", 416.0432742386644], [1790471567, 0.00016842112842626052, "sell", 126.5777733112413], [1790471576, 0.00017387526114533605, "buy", 229.4995494408705], [1790471580, 0.00017285441826920956, "sell", 62.01828328726803], [1790471581, 0.0001672173377357136, "sell", 72.1357023448397], [1790471581, 0.00016838549021774176, "sell", 62.42455664049857], [1790471581, 0.00016939966705926073, "sell", 211.2541001054412], [1790471589, 0.00016657262860338658, "sell", 82.18182455106], [1790471616, 0.00016483425556039347, "sell", 103.22656837236], [1790471646, 0.00016083343119457908, "sell", 252.57874686711], [1790471667, 0.0001584888266634705, "sell", 116.62323087388002], [1790471751, 0.00016163266138962922, "buy", 126.78137119094], [1790471762, 0.00015591456058972533, "sell", 372.98248698252], [1790471767, 0.00015438660335321972, "sell", 98.16766881232], [1790471821, 0.0001783421279723164, "sell", 75.02173528876983], [1790471821, 0.00017959616730512512, "sell", 234.67716922286732], [1790471821, 0.00018354736687923928, "buy", 1751.9033402624573], [1790471881, 0.00018425506506473802, "buy", 364.97887998934], [1790471907, 0.00018652113039142296, "buy", 187.56498511296], [1790471915, 0.00018873217321770192, "buy", 77.2535232], [1790471931, 0.00017604476744042697, "sell", 779.27029204562], [1790472006, 0.00017835583052290443, "buy", 148.2614033668], [1790472007, 0.00017990758450837194, "buy", 93.65894624992], [1790472040, 0.00017622037045376236, "sell", 211.50029908315], [1790472091, 0.00017512127382349264, "sell", 100.72218800609664], [1790472130, 0.00017533521978792756, "buy", 74.10916612830395], [1790472178, 0.000177004475528016, "buy", 80.85570883585], [1790472410, 0.00017125359531605715, "sell", 222.76162870737], [1790472416, 0.00016656526119790884, "sell", 336.90601246362], [1790472423, 0.000163564410996032, "sell", 156.89441041761], [1790472508, 0.00016291715534822108, "sell", 98.53109131411], [1790472525, 0.00016441591520607312, "buy", 91.12166770031], [1790472595, 0.00016556842605629736, "sell", 79.76868459439916], [1790472628, 0.0001681343243832512, "buy", 71.87762716950128], [1790472717, 0.0001613602245813352, "sell", 435.4793876322], [1790472812, 0.0001623761591565901, "buy", 76.8314005708], [1790472814, 0.0001578395673096488, "sell", 286.74987751466], [1790472833, 0.00015678981163335762, "sell", 78.43006500072], [1790472852, 0.00015574113640848936, "sell", 77.23353564544985], [1790472855, 0.00016374539850626, "buy", 511.5645030744509], [1790472908, 0.00015786056666942868, "sell", 448.39387547784844], [1790472952, 0.00015093056221666634, "sell", 428.49561670404], [1790472981, 0.00014562946112071787, "sell", 272.0786396349759], [1790472984, 0.0001416996795832947, "sell", 291.8023104583212], [1790472990, 0.0001409552597344849, "sell", 61.80714633830936], [1790473064, 0.00013906449762318018, "sell", 205.98847655805142], [1790473116, 0.00013600837357150374, "sell", 246.83601563075], [1790473142, 0.00013727427555540087, "buy", 116.2051967093], [1790473143, 0.00013822464496878983, "buy", 66.20566126988], [1790473201, 0.00013922594691117836, "buy", 66.48871373376], [1790473295, 0.00013721347594993432, "sell", 164.58411715659], [1790473466, 0.00013773867802535807, "sell", 64.6623128461883], [1790473508, 0.0001381398155708975, "buy", 81.42706559156], [1790473593, 0.00013800153859845596, "sell", 95.21350982613], [1790473823, 0.00014116277110083424, "buy", 118.38700608156], [1790473905, 0.00014391406550736936, "buy", 65.21739289799794], [1790474020, 0.00014721749095442961, "sell", 69.3246630422601], [1790474064, 0.00014570640339001164, "sell", 118.69269109215], [1790474089, 0.00014383180620264956, "sell", 126.77980729323616], [1790474143, 0.0001377196855898457, "sell", 440.25146853342], [1790474365, 0.00013777103797459303, "sell", 153.0339539250581], [1790474408, 0.00013399579446482241, "sell", 243.81497560971064], [1790474781, 0.00013221025738145982, "buy", 92.7662909572], [1790475091, 0.00013318797818187927, "buy", 78.1031520378934], [1790475228, 0.00014407746193696505, "buy", 840.2450681553067], [1790475228, 0.00014691749820268347, "buy", 193.07092342848267], [1790475228, 0.00014868293589592708, "buy", 119.0793790327854], [1790475228, 0.00015093147719980602, "buy", 150.64680444766262], [1790475228, 0.00015276995728937716, "buy", 122.3427082223334], [1790475232, 0.00015119867366039302, "sell", 74.5252530136677], [1790475232, 0.0001523431761139604, "buy", 149.10031860654485], [1790475233, 0.00015017961636409386, "sell", 66.59477123897979], [1790475235, 0.0001459362304397872, "sell", 76.46736197847764], [1790475236, 0.00014502295010565238, "sell", 60.7425766376553], [1790475237, 0.00014145426660927703, "sell", 89.00633330222465], [1790475237, 0.00014277692055155336, "sell", 89.84053253276764], [1790475273, 0.00014018445167116646, "sell", 110.91096025254], [1790475326, 0.0001477422023201779, "buy", 491.5342818675], [1790475425, 0.00014568320860086946, "sell", 190.59932513373], [1790475426, 0.0001435549236368191, "sell", 141.980828997], [1790475432, 0.00014145496435114083, "sell", 137.14231129716], [1790475465, 0.00013950159830792785, "sell", 110.36882404375], [1790475623, 0.00013872123425204985, "buy", 86.7315112785], [1790475646, 0.00013777158869625293, "sell", 61.586081499922706], [1790475791, 0.00012797637848007722, "sell", 651.372558186], [1790475834, 0.00011928411728263143, "sell", 609.73975283872], [1790475851, 0.00011153284429531715, "sell", 577.9112829001539], [1790475851, 0.00011348598363368896, "buy", 151.06101761226174], [1790475851, 0.00011483763066396333, "buy", 103.68288937095726], [1790475855, 0.00011326685474499766, "sell", 113.06253439911791], [1790475859, 0.00012204682919028594, "buy", 594.3680794840808], [1790475860, 0.00012119001253802209, "sell", 62.35462784991133], [1790475868, 0.00013115277171661248, "sell", 117.03106892929324], [1790475868, 0.00013282798147735771, "buy", 840.5205164605459], [1790475872, 0.0001282214653954153, "sell", 68.70309813006189], [1790475873, 0.00012735679995596995, "sell", 61.39193043652164], [1790475875, 0.00012423520920830212, "sell", 70.76542448414885], [1790475876, 0.00012107673675095937, "sell", 82.82001537314903], [1790475877, 0.00011995451537763561, "sell", 82.05059635238074], [1790475899, 0.00012904331571639272, "buy", 597.39328049408], [1790475907, 0.00013477736232146164, "sell", 178.36484749552], [1790475907, 0.0001373693149711513, "buy", 597.39328049408], [1790475929, 0.00011707525192176822, "sell", 1264.55683403587], [1790475929, 0.00012219330343404383, "buy", 379.42168670571], [1790475929, 0.00012473129849800062, "buy", 187.43016582814], [1790475929, 0.00012729211641670601, "buy", 184.97496129722], [1790475989, 0.00012454778698108067, "sell", 68.19142508007991], [1790475989, 0.00012549729125937883, "sell", 187.9542700506941], [1790475994, 0.00010706907040943975, "sell", 1305.2001777358867], [1790475994, 0.00011212257395105986, "buy", 391.61644586677403], [1790475994, 0.00011504233177998036, "buy", 224.91947686749586], [1790476015, 0.00011824114048935532, "buy", 240.27152686794358], [1790476049, 0.00011761051141252728, "sell", 172.26648704217], [1790476049, 0.00011994784617896843, "buy", 93.32399971034], [1790476080, 0.00011839768952257152, "buy", 119.45679832956], [1790476087, 0.00010528188105870124, "sell", 1111.4267750355], [1790476087, 0.00010742327853229402, "buy", 170.4004174236], [1790476087, 0.00010967833359166878, "buy", 175.64218700538], [1790476087, 0.00011173661418978878, "buy", 160.65274566456], [1790476103, 0.0001060145885175847, "sell", 490.99631565368], [1790476103, 0.00010803513085577868, "buy", 160.41747607892], [1790476108, 0.00010617363030656982, "sell", 71.94717299624], [1790476108, 0.00010709831222958582, "sell", 72.57514192904], [1790476109, 0.00010201292644732607, "sell", 267.014509317], [1790476109, 0.0001032275743019803, "buy", 98.42091865272], [1790476123, 0.00010614111480497407, "buy", 237.99130421032], [1790476148, 0.00010285470968174779, "sell", 162.49900773612], [1790476207, 0.00010244957774348663, "sell", 165.45605945654], [1790476322, 0.0001036072161051838, "buy", 120.16798400851], [1790476367, 9.587104117608297e-05, "sell", 597.97495571024], [1790476368, 9.75435657909738e-05, "buy", 139.71188061152], [1790476375, 9.362553930792125e-05, "sell", 322.16633772], [1790476375, 9.54257041234062e-05, "buy", 152.1043250322], [1790476610, 9.713593516044849e-05, "buy", 145.18285605927], [1790476610, 9.883802964935428e-05, "buy", 139.48664151486], [1790476611, 9.868439303926629e-05, "sell", 141.05140821579], [1790476611, 0.00010043095608093739, "buy", 131.23321951614], [1790476615, 9.986167368855229e-05, "buy", 95.8531686207], [1790476615, 0.00010049460574251629, "sell", 148.41930917718], [1790476615, 0.0001010443384385415, "buy", 95.72488111695], [1790476615, 0.00010235577175244383, "buy", 105.49531947372], [1790476615, 0.0001031305393308948, "sell", 97.14098639397], [1790476615, 0.000104361789147746, "sell", 165.61151764653], [1790476615, 0.00010442327259147602, "buy", 318.65655699003], [1790476615, 0.0001064789665808697, "buy", 161.92498635348], [1790476616, 9.942525411925524e-05, "sell", 94.16049158037], [1790476616, 0.00010059769045872997, "sell", 96.54336140364], [1790476616, 0.00010180693967798962, "sell", 105.01716290073], [1790476618, 0.00010221900073206831, "buy", 228.49734259998], [1790476620, 9.702385310488556e-05, "sell", 145.92134689332], [1790476620, 9.882163767084898e-05, "sell", 129.66324065898], [1790476620, 0.00010043297939405994, "sell", 142.50872389089], [1790476717, 9.99394275033367e-05, "buy", 237.62104321662088], [1790476723, 9.695791887205348e-05, "sell", 234.58023979104], [1790476735, 9.54632412161171e-05, "sell", 146.18085012432], [1790476844, 9.642694685271615e-05, "buy", 119.94140561557104], [1790476852, 9.576806208282424e-05, "sell", 65.79544198022008], [1790476988, 9.386519111946033e-05, "sell", 159.92621970654], [1790477052, 8.735904410558869e-05, "sell", 532.123083964], [1790477056, 8.912255897907138e-05, "buy", 91.38621205248], [1790477155, 8.595003204570829e-05, "sell", 265.67798262902], [1790477168, 8.511699005224821e-05, "sell", 82.9396930852], [1790477169, 8.375797489262502e-05, "sell", 118.7902331216], [1790477219, 8.517447303644628e-05, "buy", 148.4230793748], [1790477282, 7.915326265582362e-05, "sell", 510.56181397115034], [1790477283, 8.053717649136508e-05, "buy", 127.14218316188429], [1790477284, 8.238315996584913e-05, "buy", 90.75232967863478], [1790477284, 8.408422655506085e-05, "buy", 151.25388287864067], [1790477382, 8.535151483272147e-05, "buy", 118.62410809498404], [1790477402, 8.471319415150999e-05, "sell", 62.1423280995696], [1790477503, 8.172391326515651e-05, "sell", 306.75157845552], [1790477590, 8.071271691479287e-05, "sell", 98.11624170853905], [1790477752, 7.800634039722382e-05, "sell", 248.77816015173], [1790477775, 7.625666161244198e-05, "sell", 162.91338088833805], [1790477781, 6.177946210756052e-05, "sell", 1425.0098422098815], [1790477781, 6.349736286676393e-05, "buy", 178.06240027363745], [1790477781, 6.70763717937693e-05, "sell", 67.89617501311254], [1790477781, 6.776861376486084e-05, "buy", 427.42626830032555], [1790477783, 7.081677651794193e-05, "buy", 73.23640705333682], [1790477801, 6.908810885585648e-05, "sell", 248.52016087611], [1790477803, 6.247983435833725e-05, "sell", 653.95734283748], [1790477803, 6.374970304624006e-05, "buy", 131.1174592673], [1790477803, 6.49514910271198e-05, "buy", 122.89164458822], [1790477803, 6.609210400727778e-05, "buy", 115.58982592309], [1790477803, 6.746082787726942e-05, "buy", 135.76979555377], [1790477842, 6.97076874168676e-05, "buy", 118.46175738936], [1790477863, 6.824868916486828e-05, "sell", 139.88767486820083], [1790477884, 6.57037045729324e-05, "sell", 247.22448963008483], [1790477884, 6.648550575312826e-05, "buy", 78.89832390551167], [1790477892, 6.508909600809058e-05, "sell", 136.62386814722], [1790477905, 5.3859711743518866e-05, "sell", 1169.84928503341], [1790477905, 5.4803988722849264e-05, "buy", 103.85980214372], [1790477905, 5.592771082813177e-05, "buy", 123.90791069781], [1790477905, 5.69450012999565e-05, "buy", 111.10402410817], [1790477905, 5.6950936742156224e-05, "sell", 108.52767016013], [1790477910, 5.898273613524082e-05, "buy", 239.34883733368], [1790477922, 5.7527565785762005e-05, "sell", 75.3921000434], [1790477923, 5.645092210267407e-05, "sell", 114.4809703317], [1790477932, 5.538538319601722e-05, "sell", 114.3812576816], [1790477965, 5.483858195121713e-05, "sell", 121.04338794487002], [1790477965, 5.702393794711956e-05, "buy", 236.9667144756946], [1790477976, 5.8137107051428786e-05, "buy", 118.96207785284334], [1790477989, 5.930950536895782e-05, "buy", 77.40395063415268], [1790478047, 6.196589065048828e-05, "sell", 72.63181946906127], [1790478047, 6.268006655103862e-05, "sell", 89.02822024684879], [1790478047, 6.356105347705957e-05, "buy", 198.90036457912083], [1790478241, 6.168360197309762e-05, "sell", 96.6312039132], [1790478241, 6.263214104345368e-05, "sell", 117.8610500496], [1790478264, 6.118265137549537e-05, "sell", 73.16936862185], [1790478279, 6.22037231626386e-05, "buy", 62.85549240192], [1790478626, 5.975135057010632e-05, "sell", 108.21940197216], [1790478680, 5.909605652470592e-05, "sell", 65.05828646906772], [1790478806, 6.149457462839492e-05, "sell", 119.3158034763613], [1790478806, 6.266568702074472e-05, "buy", 239.2234587346064], [1790478807, 6.22262918657052e-05, "buy", 76.34290558485895], [1790478809, 6.315250588080656e-05, "buy", 95.99526142702551], [1790478838, 6.46998334435639e-05, "buy", 198.99756508992365], [1790478839, 6.359753738161476e-05, "sell", 110.48375533614377], [1790478868, 6.481408604160213e-05, "buy", 118.44219471784], [1790478914, 6.414910770374986e-05, "sell", 77.75854042830173], [1790478988, 6.30369418154541e-05, "sell", 94.9426859786903], [1790479137, 6.308017314508551e-05, "sell", 70.00711403694402], [1790479179, 6.801277804102074e-05, "buy", 494.06990709196856], [1790479203, 6.864209928103334e-05, "buy", 118.38477167354903], [1790479277, 6.9529319889888e-05, "buy", 74.0999973536775], [1790479305, 7.088173981406545e-05, "buy", 139.0102628872691], [1790479331, 6.980253273296194e-05, "sell", 73.48677068788], [1790479335, 6.454932127403114e-05, "sell", 429.39637884209], [1790479358, 6.846071711717443e-05, "buy", 388.3361230835758], [1790479470, 6.9303789296755e-05, "buy", 119.22226490025236], [1790479583, 6.810507290558193e-05, "sell", 70.33431595415], [1790479616, 6.954728903930821e-05, "buy", 119.17893433905287], [1790479965, 6.617185893001378e-05, "sell", 272.81911394906], [1790480710, 6.531332310358283e-05, "sell", 125.3474876983708], [1790480819, 6.390438364142962e-05, "sell", 112.09545945231186], [1790481083, 5.799846452523732e-05, "sell", 537.3116389578], [1790481083, 5.900441889617211e-05, "buy", 107.74897179102], [1790481170, 5.7932161219284024e-05, "sell", 65.49216952959259], [1790481289, 6.039409338858368e-05, "buy", 93.736514697282], [1790481289, 6.111271611321816e-05, "buy", 75.54579987962879], [1790481346, 6.407775204140057e-05, "buy", 109.59048944852503], [1790481500, 6.255255575522413e-05, "sell", 96.21139097563], [1790481626, 6.0734757805228994e-05, "sell", 183.88288881707876], [1790481815, 6.0561716146156426e-05, "buy", 85.71986669330013], [1790482319, 5.9469250767299696e-05, "sell", 72.62032402782], [1790482534, 6.307865485512302e-05, "buy", 305.85005355041716], [1790482535, 6.370381824462807e-05, "buy", 64.3980683111236], [1790482535, 6.446559970160414e-05, "buy", 78.04585386667175], [1790482535, 6.524112292334785e-05, "buy", 78.98194103034022], [1790482535, 6.603072036811928e-05, "buy", 79.93496529680027], [1790482535, 6.683473460847406e-05, "buy", 80.9053378663015], [1790482535, 6.785903827760765e-05, "buy", 102.37129864466581], [1790482594, 6.732407699282429e-05, "sell", 122.18583300388], [1790482634, 6.661039105619752e-05, "sell", 66.39936181056], [1790482664, 6.757698619913282e-05, "buy", 95.43359923359051], [1790482745, 6.590474968291869e-05, "sell", 78.83479028934], [1790482745, 6.670527815315077e-05, "sell", 79.7953021856], [1790482864, 6.812765124414141e-05, "buy", 201.95482159439646], [1790482931, 6.742020273020975e-05, "sell", 80.6530758169582], [1790482989, 6.555732799967402e-05, "sell", 78.41803496364], [1790482989, 6.635165123017359e-05, "sell", 99.21741784482], [1790483112, 6.382909548402814e-05, "sell", 126.18133820567623], [1790483504, 6.110550726092798e-05, "sell", 175.9190013984312], [1790483706, 5.538492406278043e-05, "sell", 505.0287470811681], [1790483827, 5.390887612977513e-05, "sell", 76.25148119895613], [1790484378, 5.434746617584502e-05, "sell", 118.28064136060998], [1790484468, 5.377859005623066e-05, "sell", 65.90548616637], [1790484813, 5.3036626908812045e-05, "sell", 75.1574878294208], [1790484912, 4.816445834303688e-05, "sell", 518.09743755455], [1790484912, 4.8996989885279434e-05, "buy", 97.89530979704], [1790484917, 4.4861784293409564e-05, "sell", 481.78617128271], [1790484931, 4.417849213958053e-05, "sell", 75.96505165935], [1790485074, 4.432782175122124e-05, "sell", 120.62034278688], [1790485157, 3.973621921361806e-05, "sell", 704.2787060321299], [1790485158, 4.040816759672449e-05, "buy", 87.08119740282838], [1790485158, 4.1280843522558265e-05, "buy", 110.63789900902641], [1790485158, 4.178195306266166e-05, "buy", 63.68677285624211], [1790485160, 4.3843022096344e-05, "buy", 102.44278906861562], [1790485182, 4.428646447406734e-05, "buy", 99.85217127067364], [1790485237, 4.644510857358351e-05, "sell", 92.05548263311731], [1790485237, 4.7446742216715835e-05, "buy", 344.20874989034803], [1790485239, 4.605836204815714e-05, "sell", 98.50815589653396], [1790485245, 4.7664202474568866e-05, "buy", 189.86422463344442], [1790485277, 4.658340201089298e-05, "sell", 126.05247027259888], [1790485286, 4.599421007983297e-05, "sell", 69.2286034617572], [1790485502, 4.6308535796215525e-05, "buy", 118.82519583080443], [1790485601, 4.511588576201812e-05, "sell", 192.32096043992865], [1790485965, 4.64253383320425e-05, "buy", 202.27061708168], [1790486123, 4.764008936335199e-05, "buy", 77.36302646785758], [1790486195, 4.689311021300578e-05, "sell", 119.0506159418], [1790486422, 4.72038772599677e-05, "buy", 65.52197524312], [1790486442, 4.940868749571257e-05, "buy", 199.73540617317], [1790486483, 4.870225439105211e-05, "sell", 79.37384293886], [1790486500, 5.047038926983997e-05, "buy", 201.75293600984], [1790486623, 5.583587424886733e-05, "buy", 595.5757558868406], [1790486717, 5.637447977998314e-05, "buy", 197.19467603465176], [1790486799, 5.390588618798921e-05, "sell", 267.79650319811793], [1790486805, 4.553890861232809e-05, "sell", 952.5892350075625], [1790486805, 4.6463625845157733e-05, "buy", 111.95815487832111], [1790486805, 4.748088133614879e-05, "buy", 120.3780507520866], [1790486865, 4.6561711520351024e-05, "sell", 111.658171087], [1790486925, 4.515002909588556e-05, "sell", 115.49401936128], [1790487137, 4.822243890660028e-05, "buy", 353.90666662645], [1790487284, 5.249706633993438e-05, "buy", 439.48928868147], [1790487296, 5.391220054344616e-05, "buy", 94.30857225477], [1790487425, 5.127680787534957e-05, "sell", 261.90024758968], [1790487486, 5.094203474013525e-05, "sell", 88.27096122525931], [1790487789, 5.192166674753842e-05, "buy", 119.60251791397774], [1790488140, 5.5034792008857195e-05, "buy", 297.7392776950509], [1790488649, 5.802262153827051e-05, "buy", 376.7858939183454], [1790488895, 5.8588667342783676e-05, "buy", 118.48730682444204], [1790488933, 6.650585562995445e-05, "buy", 815.1455937528714], [1790488934, 6.571791007482566e-05, "sell", 77.71410947247871], [1790488940, 6.819010402813735e-05, "buy", 352.7076139544348], [1790489054, 6.817412133286276e-05, "buy", 119.7628456692], [1790489055, 6.962708921402525e-05, "buy", 142.2183792852], [1790489180, 7.278805701518173e-05, "buy", 323.55196500059435], [1790489200, 7.550632110092812e-05, "buy", 299.4532237], [1790489201, 7.480246276855761e-05, "sell", 65.25783750289], [1790489203, 6.992548709958441e-05, "sell", 394.43966050065], [1790489214, 6.9572640195279e-05, "sell", 76.41873507582], [1790489230, 7.606729114563043e-05, "buy", 623.1445422841674], [1790489239, 7.530249869634334e-05, "sell", 60.73818886494115], [1790489301, 7.282432963849404e-05, "sell", 212.1131538419], [1790489319, 7.210953223419801e-05, "sell", 69.29604189845], [1790489389, 7.082066129282024e-05, "sell", 144.39020834138], [1790489771, 7.208828198486862e-05, "buy", 106.91934916421728], [1790490021, 6.941628756865033e-05, "sell", 248.3664106985609], [1790490091, 6.651927760203524e-05, "sell", 274.7832254513052], [1790491249, 6.494464255884854e-05, "sell", 79.52388010632], [1790491323, 6.383237348786273e-05, "sell", 145.47485782768], [1790491629, 6.483663919464096e-05, "buy", 75.29666183949469], [1790492235, 6.847092472158374e-05, "buy", 344.31991681088], [1790492319, 7.028016624182918e-05, "buy", 120.307551], [1790492322, 7.180553905017935e-05, "buy", 102.63893966079], [1790492406, 7.061069785844366e-05, "sell", 134.94975119048883], [1790492537, 6.893927438284605e-05, "sell", 97.62557822478786], [1790492572, 6.949693727448913e-05, "buy", 63.49283378163], [1790492846, 6.246199582361061e-05, "sell", 742.1847549386562], [1790493962, 6.227516592037715e-05, "sell", 87.26093869248], [1790493978, 5.513835390474765e-05, "sell", 752.56990552315], [1790493978, 5.607764957176125e-05, "buy", 103.7764341471], [1790493979, 5.720795811901794e-05, "buy", 122.0691295967], [1790495261, 6.211774912291024e-05, "buy", 646.6665658], [1790495262, 6.336775155163523e-05, "buy", 128.79839150308], [1790496346, 6.734834696792486e-05, "sell", 123.84621831271848], [1790496346, 6.860133410401838e-05, "buy", 295.192595781731], [1790496402, 6.670212042085445e-05, "sell", 106.28393724172207], [1790496621, 6.740117184862264e-05, "sell", 66.9250343726], [1790496785, 6.924553968265183e-05, "buy", 96.75369834707], [1790496806, 8.252320743661514e-05, "sell", 177.82530382336], [1790496806, 8.452085625014717e-05, "buy", 1435.19185342592], [1790496888, 8.366729790422661e-05, "buy", 187.83692296292028], [1790496912, 6.795137165469603e-05, "sell", 1389.6984382992], [1790496912, 6.992831477981377e-05, "buy", 198.3829552308], [1790496912, 7.422761216348296e-05, "buy", 416.9695748868], [1790496912, 7.58078198797648e-05, "buy", 150.21415575], [1790496948, 7.661148558471369e-05, "buy", 64.56635993236], [1790497032, 7.607297297687138e-05, "sell", 152.11434308895284], [1790497070, 7.75898432908797e-05, "buy", 97.89361822718664], [1790497445, 7.443014374308432e-05, "sell", 381.34594898226], [1790497518, 7.564776249574249e-05, "buy", 70.92707957909893], [1790497545, 7.462270601444491e-05, "sell", 95.52949967746], [1790497652, 7.62240324802568e-05, "buy", 122.52194398794057], [1790497671, 7.808260282448558e-05, "buy", 122.39382192255], [1790497772, 8.039352527265117e-05, "buy", 168.33309161117725], [1790497869, 8.343261853302749e-05, "buy", 190.3006796626], [1790497941, 8.611800055788951e-05, "buy", 225.5380374400287], [1790497989, 8.671887267786592e-05, "buy", 73.9952492340495], [1790498058, 8.883822808419056e-05, "buy", 167.82223753290972], [1790498589, 8.07104028930992e-05, "sell", 547.27105271094], [1790498598, 8.12769143219051e-05, "buy", 98.94471711021], [1790498620, 8.257897010300462e-05, "buy", 112.48633024398683], [1790498704, 7.862781334863262e-05, "sell", 337.17148513678126], [1790498719, 7.395897316141347e-05, "sell", 436.05646360448], [1790498862, 7.151752873910948e-05, "sell", 146.5998133977345], [1790498905, 7.069905371573295e-05, "sell", 80.89870839008], [1790499152, 7.216346243729983e-05, "buy", 78.85264947505256], [1790499285, 6.462384003794197e-05, "sell", 757.5855482321783], [1790499285, 7.1570223845234e-05, "sell", 87.98387067725031], [1790499285, 7.248574924271586e-05, "buy", 782.3954475426688], [1790499356, 7.058832638747661e-05, "sell", 70.09760002875], [1790499654, 7.105491616608557e-05, "buy", 88.78329144945], [1790499992, 7.546644287624192e-05, "buy", 498.1899179371414], [1790500016, 7.905889689013983e-05, "buy", 397.33090475688914], [1790500109, 8.045791179592619e-05, "buy", 62.24102956201487], [1790500183, 8.136610561345457e-05, "buy", 67.07921441843361], [1790500256, 8.25496848947388e-05, "buy", 98.99755720736235], [1790500544, 8.382425707890842e-05, "buy", 109.97371477988283], [1790500546, 8.46476115807298e-05, "buy", 73.78281516194757], [1790500767, 8.372412400475536e-05, "sell", 75.53959276438057], [1790500820, 7.365199808943958e-05, "sell", 919.76040084411], [1790500821, 7.656064454363666e-05, "buy", 275.96785941354], [1790500878, 7.803482336607258e-05, "buy", 122.10109656612], [1790500904, 8.027194531294289e-05, "buy", 206.74124784915074], [1790500928, 7.927941251106174e-05, "sell", 94.59264282104], [1790501329, 8.059220221150057e-05, "buy", 73.32815038056339], [1790502197, 7.612956173204441e-05, "sell", 281.8962885294479], [1790502197, 7.917447225233267e-05, "sell", 108.1612132086552], [1790502317, 7.879447248395842e-05, "buy", 247.40450680036], [1790502453, 8.081164603204952e-05, "buy", 247.60017506918], [1790502461, 8.347266095187814e-05, "buy", 247.47530747754644], [1790502469, 8.57564563235389e-05, "buy", 99.00590745924619], [1790502479, 8.701512571835248e-05, "buy", 91.7546323285679], [1790502481, 8.831170789854606e-05, "buy", 115.37523405201367], [1790502506, 8.49907649628575e-05, "sell", 241.3220234496652], [1790502561, 9.198412522739878e-05, "buy", 576.9660440221647], [1790502561, 9.379730438808768e-05, "buy", 156.9330915329992], [1790502575, 9.54721143277978e-05, "buy", 143.736400255964], [1790502587, 9.006623907518775e-05, "sell", 458.0724253685614], [1790502622, 9.65201029240594e-05, "buy", 488.8478258246], [1790502657, 9.492500043079656e-05, "sell", 98.91241171388437], [1790502657, 9.610916211929304e-05, "sell", 124.45358532634978], [1790502682, 8.759537918494149e-05, "sell", 648.0224474991687], [1790502683, 8.863766701053875e-05, "buy", 92.66235899494], [1790502781, 8.80973672122585e-05, "sell", 99.570719124], [1790502798, 8.956809166841946e-05, "buy", 122.89966411407443], [1790502845, 9.106774361428752e-05, "buy", 122.86561246294], [1790502954, 9.556828727594884e-05, "buy", 389.19453525504], [1790502981, 9.293264102510847e-05, "sell", 228.56606650072], [1790502984, 8.939166935631328e-05, "sell", 148.8692087454], [1790502984, 9.112425471283636e-05, "sell", 153.8789137964], [1790503036, 8.809534832800892e-05, "sell", 119.27363034598], [1790503159, 8.6455684502701e-05, "sell", 89.28299422541859], [1790503159, 8.747498612947925e-05, "sell", 88.92987421361993], [1790503233, 7.959006849388312e-05, "sell", 538.6026401287928], [1790503263, 8.49218725728551e-05, "buy", 493.0363403901], [1790503502, 8.489410838982444e-05, "sell", 97.01941566984584], [1790503925, 8.065361971449157e-05, "sell", 250.09730517244], [1790503929, 7.968209426310364e-05, "sell", 91.04409597456], [1790503996, 7.392806633045342e-05, "sell", 492.152425734], [1790503996, 7.522151114229149e-05, "buy", 125.11984317], [1790504057, 7.785336387821905e-05, "buy", 243.74347812004], [1790504061, 7.918581413884536e-05, "buy", 124.1669768115], [1790504065, 7.816535825367199e-05, "sell", 94.047211036], [1790504065, 7.921734322392202e-05, "buy", 99.10045962924], [1790504194, 8.026628614589746e-05, "buy", 98.3379841122], [1790504318, 7.728655331278259e-05, "sell", 185.82254886788726], [1790504393, 7.564715756922708e-05, "sell", 125.66939685309], [1790504484, 7.722131090974875e-05, "buy", 185.7833128884639], [1790505306, 7.605104119882538e-05, "sell", 102.64353067160893], [1790505389, 7.506557353262291e-05, "sell", 92.90099102794], [1790505652, 7.609037947635252e-05, "buy", 97.88303465122], [1790505742, 6.320729869825792e-05, "sell", 1262.7312349367455], [1790505742, 6.504622014434698e-05, "buy", 191.48711442401856], [1790505742, 6.63876173231831e-05, "buy", 137.9797920582123], [1790505742, 6.751036912190933e-05, "buy", 114.42238490049905], [1790505742, 6.895934819498787e-05, "buy", 144.53853195282053], [1790505758, 6.911149233266595e-05, "sell", 68.54563665018], [1790505763, 6.242814159237757e-05, "sell", 672.29805351735], [1790505763, 6.365940971291513e-05, "buy", 129.2160656052], [1790505768, 6.324687141351433e-05, "sell", 87.7068026892], [1790505803, 6.128102645532408e-05, "sell", 126.86915393544], [1790505829, 6.258581406624701e-05, "buy", 148.95368502732], [1790505840, 6.347063126022259e-05, "buy", 99.00626827236], [1790505862, 6.181695070986045e-05, "sell", 130.69798561114], [1790506180, 6.197743774524236e-05, "buy", 99.93314743016], [1790506183, 6.751326728401021e-05, "buy", 582.57905134268], [1790506184, 6.685025982093328e-05, "sell", 66.03144889788], [1790506373, 6.586395131449551e-05, "sell", 66.52296427675579], [1790506374, 6.457217069224528e-05, "sell", 130.50151909752248], [1790506538, 6.565741635827579e-05, "buy", 99.89674317617728], [1790506710, 6.430845418205412e-05, "sell", 101.03288649464129], [1790506912, 6.140246945905657e-05, "sell", 247.38303644457153], [1790506977, 6.296833146002442e-05, "buy", 98.24537343360839], [1790507485, 6.371940876443773e-05, "buy", 89.2521116618], [1790507831, 6.383059790858979e-05, "buy", 85.57857561874677], [1790507865, 6.493300976422961e-05, "buy", 119.02225142680386], [1790507947, 6.273956261135686e-05, "sell", 219.4009176744], [1790508078, 6.244703916899683e-05, "sell", 82.05940693275097], [1790508093, 5.949181692310386e-05, "sell", 308.58831712181643], [1790508251, 5.570512375164523e-05, "sell", 391.6818784537748], [1790508367, 5.6497626276275554e-05, "buy", 91.87303743915928], [1790508675, 5.694542200308406e-05, "buy", 69.9419317263], [1790508992, 5.6224856210504334e-05, "sell", 101.23247853721], [1790509227, 5.797027620618572e-05, "buy", 122.25581070200187], [1790509641, 5.69127137155524e-05, "sell", 126.87427301329672], [1790509722, 5.5831786478220495e-05, "sell", 114.63235306037544], [1790509996, 5.65449181602573e-05, "buy", 97.81798083526583], [1790510072, 5.835595654473096e-05, "buy", 199.75349234944], [1790510072, 5.92245621564474e-05, "buy", 94.48557646216], [1790510180, 6.065739598411849e-05, "buy", 139.69278149652], [1790510483, 5.951347596015834e-05, "sell", 94.07992723147726], [1790510522, 5.2702828706221746e-05, "sell", 732.12164340532], [1790510532, 5.2150669635716886e-05, "sell", 121.73307422474367], [1790511094, 5.452859686462395e-05, "buy", 350.35367693350213], [1790511597, 5.750863435896101e-05, "buy", 130.82567210037263], [1790511706, 5.8328890631526755e-05, "buy", 98.34772905889204], [1790511975, 5.9696434852011766e-05, "buy", 121.28478241464], [1790512045, 5.8754444169164624e-05, "sell", 98.23331156199187], [1790512209, 5.8236647794054275e-05, "sell", 61.97358781512], [1790512448, 5.485847958302052e-05, "sell", 369.48668645577834], [1790513269, 5.617398987568727e-05, "buy", 127.79658224322895], [1790513361, 5.213671274303695e-05, "sell", 427.0016610423242], [1790514287, 5.032604855355968e-05, "sell", 197.64502234660415], [1790514386, 5.1207896472970666e-05, "buy", 99.9994765408898], [1790514718, 5.050592057135904e-05, "sell", 72.6196740499878], [1790514836, 4.9430445032494166e-05, "sell", 113.32495311820198], [1790514837, 4.9957520906666146e-05, "buy", 62.19582390924879], [1790515022, 5.255730965235238e-05, "buy", 120.25555896618702], [1790515022, 5.333889872791206e-05, "buy", 89.21866749328922], [1790515038, 5.278854578403521e-05, "sell", 64.79297748129417], [1790515247, 5.176101736213082e-05, "sell", 85.69208856326], [1790515377, 4.579851989720228e-05, "sell", 614.19318528067], [1790515398, 4.383043493798814e-05, "sell", 193.45682677348685], [1790515398, 4.4567008381075634e-05, "buy", 90.96726578844914], [1790515531, 3.981029413627182e-05, "sell", 454.70999711786646], [1790515531, 4.059432050561907e-05, "buy", 102.84648001724241], [1790515531, 4.108230342894573e-05, "buy", 63.431951659815006], [1790515779, 4.443543093496067e-05, "buy", 243.08148136146], [1790516111, 4.440372815861119e-05, "sell", 67.68796083252], [1790516193, 4.122970029854496e-05, "sell", 389.77564595972], [1790516320, 3.834182687984297e-05, "sell", 319.7925080791684], [1790516332, 3.687143664839435e-05, "sell", 200.79907437280448], [1790516345, 3.791676155023994e-05, "buy", 83.37573593615173], [1790516421, 4.216265979403917e-05, "buy", 480.94900704350795], [1790516466, 4.466818940715838e-05, "sell", 73.628495499507], [1790516466, 4.527645759332546e-05, "buy", 271.974118052], [1790516493, 4.408976064603869e-05, "sell", 69.9299648627], [1790516499, 4.472085106520601e-05, "buy", 78.28178018724], [1790516591, 4.039031078178665e-05, "sell", 499.5001168530237], [1790516859, 4.1307666410969515e-05, "buy", 142.85171699712], [1790516859, 4.241053048873296e-05, "buy", 140.07103266816], [1790516859, 4.2924285755883194e-05, "sell", 72.07400361984], [1790516859, 4.350808354594333e-05, "buy", 137.59991660544], [1790516919, 3.9721817313656324e-05, "sell", 132.97442418893], [1790516919, 4.0760604546286955e-05, "sell", 143.0530907171], [1790516919, 4.189309831350485e-05, "sell", 134.210294219], [1790517331, 3.934001952673245e-05, "sell", 99.11605955924], [1790517650, 4.169546231652025e-05, "buy", 246.90814807365], [1790517681, 4.310860420946069e-05, "buy", 115.995704], [1790517694, 4.2021261003171546e-05, "sell", 135.43792540631], [1790517880, 4.374900639221632e-05, "buy", 199.76214682782972], [1790517975, 4.5096831181491035e-05, "buy", 159.74231999091572], [1790518094, 4.697470249607242e-05, "buy", 221.07859541295], [1790518116, 5.120301841750211e-05, "buy", 479.52049908642], [1790518185, 4.9527660648406534e-05, "sell", 147.3132307125], [1790518248, 4.889624663817903e-05, "sell", 76.20294349805], [1790519317, 4.756553481298015e-05, "sell", 61.7631708112], [1790519859, 4.952863813551747e-05, "buy", 300.78364676671276], [1790519859, 5.051001386005494e-05, "buy", 113.53086384093818], [1790519859, 5.112305988655372e-05, "buy", 69.79263453880274], [1790519872, 4.8447484170837556e-05, "sell", 306.45942668152964], [1790519963, 4.768209103607749e-05, "sell", 64.23179260066], [1790520040, 4.675085767470901e-05, "sell", 105.79437402830997], [1790520064, 4.5525231098071935e-05, "sell", 145.78316408105923], [1790520229, 4.5597435271036923e-05, "sell", 121.7855172493], [1790520330, 4.899695651350922e-05, "buy", 119.13244422784], [1790520330, 5.0021377206483274e-05, "buy", 119.13244422784], [1790520421, 4.848655153933289e-05, "sell", 223.24445182662], [1790520432, 4.660282757553478e-05, "sell", 222.53833334630883], [1790520479, 4.503645615989856e-05, "sell", 173.43029447264], [1790520773, 4.3670053517065874e-05, "sell", 62.908999631443635], [1790520795, 4.19922379794634e-05, "sell", 205.63104383307], [1790521110, 3.778487527867829e-05, "sell", 543.7338266672], [1790521111, 3.8530240198778916e-05, "buy", 99.77775984448], [1790521337, 3.676768203485082e-05, "sell", 214.68905166242635], [1790521406, 3.756361679447823e-05, "buy", 97.98487185564376], [1790521499, 3.385057783509105e-05, "sell", 485.72484383776], [1790521591, 3.63720016422331e-05, "buy", 98.93501961031797], [1790521630, 3.6979896128331025e-05, "buy", 64.45390611679036], [1790521706, 3.887541071074799e-05, "buy", 220.9613337052], [1790521785, 3.8193463387862314e-05, "sell", 98.36877603035767], [1790522062, 3.914285066001874e-05, "buy", 119.80456864755763], [1790522240, 3.648917000267391e-05, "sell", 364.93481780259725], [1790522615, 3.205436392006226e-05, "sell", 615.3813969839924], [1790522615, 3.2685912745091954e-05, "buy", 91.90531068811042], [1790522715, 3.028370313533917e-05, "sell", 331.2057925557874], [1790522879, 3.146630512542762e-05, "buy", 107.33432869992], [1790522975, 3.227431842301945e-05, "buy", 101.31167208296], [1790523593, 3.7417782187301424e-05, "buy", 600.2469134662], [1790523768, 3.5633782016466485e-05, "sell", 211.78621217128], [1790524388, 3.239927502965475e-05, "sell", 551.4574151445], [1790524416, 3.211096162872089e-05, "sell", 89.79436911282], [1790524538, 3.201311363660332e-05, "sell", 92.08710957002165], [1790525221, 3.2742968010197925e-05, "buy", 99.1469886745896], [1790526513, 3.5156746231312244e-05, "buy", 238.01783146784368], [1790526514, 3.58973112763177e-05, "buy", 95.70258913034817], [1790526514, 3.6436802075086735e-05, "buy", 74.364346068365], [1790526523, 3.821040656746755e-05, "buy", 238.00303982385], [1790526646, 3.7810300848887644e-05, "sell", 76.40840023887985], [1790526694, 3.695038138833108e-05, "sell", 99.22932213611263], [1790527621, 3.192142951557823e-05, "sell", 585.7092591761661], [1790527621, 3.2547741255856655e-05, "buy", 90.29945185372222], [1790528010, 3.166546471148888e-05, "sell", 66.58002647495124], [1790528554, 3.2396280940296966e-05, "buy", 64.68739031114], [1790528812, 3.1301841585727536e-05, "sell", 191.36240600258165], [1790529379, 3.145479053608447e-05, "buy", 66.2626177405522], [1790529656, 2.980811468781071e-05, "sell", 254.05060881906024], [1790530286, 2.794116852629449e-05, "sell", 275.55068156142505], [1790530402, 2.5614954962292636e-05, "sell", 324.27102839614], [1790530632, 2.5230479323675085e-05, "sell", 243.29386014683075], [1790530786, 2.609893742617023e-05, "buy", 119.0772358882128], [1790531077, 2.825753204514e-05, "buy", 240.4050424692725], [1790531655, 2.9950119057576755e-05, "buy", 254.7190655938679], [1790532207, 2.967107967375506e-05, "sell", 184.92993158584082], [1790535335, 2.585297886217462e-05, "sell", 522.3533954281462], [1790535423, 2.090806837492327e-05, "sell", 781.1694274098], [1790535423, 2.13758960651963e-05, "buy", 83.6984668898], [1790535423, 2.220468443401574e-05, "buy", 145.8962960273], [1790535480, 2.361586199869048e-05, "buy", 197.54690649846], [1790535569, 2.294617959452019e-05, "sell", 115.34044716918322], [1790535595, 2.3965153233628065e-05, "buy", 198.55079294712], [1790535603, 2.3410718007864286e-05, "sell", 92.6046774748], [1790535908, 2.3406719526188518e-05, "buy", 98.76646792469094], [1790536192, 2.2823671140000293e-05, "sell", 114.352298778], [1790536413, 2.42678034848404e-05, "buy", 133.0032952561724], [1790536443, 2.4854550237484753e-05, "buy", 98.94861509832], [1790536444, 2.3876031254126335e-05, "sell", 161.09109729576], [1790536728, 2.3979777352571692e-05, "sell", 62.08190822425121], [1790537754, 2.6389912086700943e-05, "buy", 239.91565137799], [1790538547, 2.7068691664351047e-05, "buy", 92.69116476041492], [1790540489, 2.6040519607589446e-05, "sell", 131.23240680126], [1790540494, 2.5247989401482364e-05, "sell", 127.20755400774], [1790540727, 2.367108764094804e-05, "sell", 276.37053880963333], [1790540882, 2.4676896646533123e-05, "buy", 175.77403633941], [1790541249, 2.3060997038031735e-05, "sell", 269.12883056303065], [1790541548, 2.398977270326064e-05, "buy", 167.14883449796], [1790541548, 2.5154179263682786e-05, "buy", 193.005832005], [1790541549, 2.563651990530504e-05, "buy", 78.63900662912], [1790541549, 2.6647661067004086e-05, "buy", 164.51812308358], [1790541634, 2.9088436948818538e-05, "buy", 333.25248370800654], [1790541729, 2.8591506836470716e-05, "sell", 88.3231339218197], [1790541795, 3.262895556744037e-05, "buy", 600.40444433528], [1790541795, 3.324671866480954e-05, "buy", 88.44945395337], [1790541796, 3.234990342303265e-05, "sell", 62.64949894211], [1790541796, 3.279044258815476e-05, "sell", 64.28798587332], [1790541950, 3.394821467385377e-05, "buy", 242.29957774844905], [1790541975, 3.314443118728118e-05, "sell", 88.72965905364], [1790542051, 3.367520249246351e-05, "buy", 72.82192], [1790542089, 3.2590243541363865e-05, "sell", 204.48580508678995], [1790542344, 2.8314185730058358e-05, "sell", 587.0171640931942], [1790542636, 2.7359744402871115e-05, "sell", 260.5695887548547], [1790542793, 2.997292615208922e-05, "buy", 406.50326367947], [1790543066, 2.7726552678398552e-05, "sell", 287.16949870245], [1790543422, 3.207778915607623e-05, "buy", 606.71604926744], [1790543422, 3.48093438165689e-05, "buy", 388.29827146236], [1790543422, 3.683218232810103e-05, "buy", 242.68641963326], [1790543422, 3.752946981770727e-05, "buy", 93.98993345586], [1790543423, 3.72811528639763e-05, "sell", 104.22018563174], [1790543423, 3.8038187354926174e-05, "buy", 102.66048518048], [1790543423, 3.938670182416879e-05, "buy", 101.3616555787], [1790543424, 4.039366047596271e-05, "buy", 131.05927968506], [1790543424, 4.124248318581713e-05, "buy", 109.20027567938], [1790543424, 4.222721079402336e-05, "sell", 113.48265853022], [1790543424, 4.2271310368566245e-05, "buy", 130.86217329844], [1790543424, 4.3141108988897015e-05, "buy", 109.397382066], [1790543425, 3.856152489302101e-05, "sell", 203.45548286593078], [1790543425, 4.013409316819598e-05, "sell", 260.8922128380967], [1790543426, 3.749079181761228e-05, "sell", 152.88916547373435], [1790543428, 3.777913231436567e-05, "sell", 154.07411983216932], [1790543428, 3.8955100626394304e-05, "buy", 197.0432976313728], [1790543429, 4.0643451794862674e-05, "buy", 363.7688949973307], [1790543430, 3.956619888086482e-05, "sell", 138.04869052063253], [1790543430, 4.109035711259993e-05, "buy", 199.6730250531301], [1790543451, 4.5786855129979344e-05, "buy", 600.218676831536], [1790543455, 4.6763158433503526e-05, "buy", 120.17866644816], [1790543480, 4.803120782069407e-05, "buy", 120.17866644816], [1790543489, 3.7986032260688273e-05, "sell", 1244.3557389288774], [1790543489, 3.8648235603385576e-05, "buy", 89.0383382948753], [1790543489, 3.961171102726141e-05, "buy", 128.19544675047226], [1790543489, 4.043336401203943e-05, "buy", 108.09880301453163], [1790543491, 3.961867244702686e-05, "sell", 128.18905066714285], [1790543493, 3.764715409905263e-05, "sell", 257.55296885778233], [1790543494, 3.8881741267907674e-05, "buy", 240.30078727942941], [1790543497, 3.979848512288453e-05, "buy", 120.15039351683363], [1790543509, 3.827568322807574e-05, "sell", 97.95761278390025], [1790543542, 3.7810872973397806e-05, "buy", 95.27807975967], [1790543549, 3.880800044507439e-05, "sell", 103.27944398295602], [1790543602, 3.798112325845601e-05, "sell", 95.72392017312498], [1790543794, 3.662826947904241e-05, "sell", 180.14841660608], [1790543908, 3.521014692629127e-05, "sell", 91.17634454973], [1790544289, 3.439691887545417e-05, "sell", 127.23534936497701], [1790544394, 3.5281064667607406e-05, "buy", 121.55476677918597], [1790544520, 3.6315116809253155e-05, "buy", 120.61515036398], [1790544538, 4.019382609779583e-05, "sell", 91.9098579672], [1790544538, 4.091478196968359e-05, "buy", 606.6666665514], [1790544714, 4.2709223784403294e-05, "buy", 344.3777229367], [1790544823, 4.411168845456039e-05, "buy", 121.3432097552], [1790544841, 4.855827009954928e-05, "buy", 486.73607733143217], [1790544922, 4.6605614334561654e-05, "sell", 239.42987568045], [1790545025, 4.794556161651346e-05, "buy", 101.65174651896], [1790545301, 4.210113250853916e-05, "sell", 697.5659321776438], [1790545396, 4.0951695307714225e-05, "sell", 87.23900044012], [1790545450, 3.957275528774587e-05, "sell", 162.21193254817385], [1790545470, 3.868174747193993e-05, "sell", 115.58285005521081], [1790545889, 3.9960191314495486e-05, "buy", 185.2732516515], [1790545892, 3.942789641942513e-05, "sell", 68.59468127662], [1790546689, 3.598002041014327e-05, "sell", 375.6015758925592], [1790546690, 3.324721335581846e-05, "sell", 375.7755952019046], [1790547099, 3.4233182368267334e-05, "buy", 139.547639308502], [1790547099, 3.5175562748762555e-05, "buy", 130.9729788796208], [1790547099, 3.6245369925197126e-05, "buy", 146.57438238927946], [1790547107, 3.324375826544258e-05, "sell", 136.73523845978428], [1790547107, 3.422583173738388e-05, "sell", 129.3074916457581], [1790547107, 3.5167710057593164e-05, "sell", 145.8421113110782], [1790547294, 3.213517728832551e-05, "sell", 150.34783430616], [1790547362, 3.2359322444276825e-05, "buy", 89.87595374360632], [1790548025, 3.304885081767761e-05, "buy", 120.32534998949909], [1790548027, 3.389886941223073e-05, "buy", 120.32534998949909], [1790548029, 3.4759679824180894e-05, "buy", 120.32534998949909], [1790548806, 3.219204010798629e-05, "sell", 345.34621415252], [1790548887, 3.100624463302163e-05, "sell", 145.2655733268987], [1790549408, 2.897852885203154e-05, "sell", 277.07776672821], [1790549481, 2.8468521143037825e-05, "sell", 77.92098982584], [1790550300, 2.8132647637404488e-05, "sell", 75.6707988816], [1790550569, 3.564131186650259e-05, "sell", 99.73009923547374], [1790550569, 3.63839025478867e-05, "buy", 1199.141700634317], [1790550570, 4.1672225681830154e-05, "sell", 400.87410474689693], [1790550570, 4.4940000536478e-05, "buy", 1199.141700634317], [1790550573, 3.33197270808894e-05, "sell", 520.4653714697033], [1790550573, 3.399632049886492e-05, "buy", 96.4983408336675], [1790550573, 3.4891924245305555e-05, "buy", 118.71502815748782], [1790550573, 3.714574862898746e-05, "sell", 582.044901000211], [1790550576, 3.440394396847993e-05, "sell", 118.49515826585402], [1790550579, 3.205637369930777e-05, "sell", 322.80907756062646], [1790550587, 3.0681175712240486e-05, "sell", 198.2751107259287], [1790550595, 3.0064201661041983e-05, "sell", 125.29685782992], [1790550603, 2.9526310407410745e-05, "sell", 79.5849387501], [1790550619, 2.8564378789968887e-05, "sell", 84.13467408486], [1790550633, 2.8046418932675922e-05, "sell", 79.15445867973126], [1790550634, 2.8599127986014285e-05, "buy", 85.87409933387117], [1790552434, 2.7495940110159645e-05, "sell", 82.0990655236], [1790552829, 2.8074753217443003e-05, "buy", 92.91554084704514], [1790555998, 2.804773151333491e-05, "sell", 97.73135987892], [1790556026, 2.7218427794598078e-05, "sell", 90.8886430694407], [1790556892, 2.9095097949402107e-05, "buy", 233.24746902936], [1790556892, 2.9667624792293588e-05, "buy", 86.62812598356], [1790556892, 3.1322733512304786e-05, "buy", 245.83584824328], [1790556892, 3.2780351678349e-05, "buy", 205.13665543788], [1790556893, 3.4365979373740113e-05, "buy", 224.45629357572], [1790556893, 3.488065159148996e-05, "buy", 71.73759991848], [1790556953, 3.656288280941764e-05, "buy", 238.73422203232], [1790557029, 3.478767132788033e-05, "sell", 235.51569849057], [1790557066, 3.558993002433861e-05, "buy", 118.06005555696305], [1790557066, 3.662578616830526e-05, "buy", 141.11733355380224], [1790557066, 3.757759809703806e-05, "buy", 127.91881995765041], [1790557067, 3.9093023860138786e-05, "buy", 196.78184407605443], [1790557072, 3.822665147448258e-05, "sell", 112.55710191944426], [1790557132, 3.905428757410169e-05, "buy", 116.59927417927507], [1790557202, 3.732164872998028e-05, "sell", 247.53533125009966], [1790557609, 3.5866204580224375e-05, "sell", 182.88129839564024], [1790557664, 3.7551067642393247e-05, "buy", 249.97279995942], [1790557668, 3.906451964460917e-05, "buy", 196.53531426582], [1790557669, 4.094463922601475e-05, "buy", 201.20968908006], [1790558028, 4.277609351956665e-05, "buy", 239.96049370868], [1790558074, 4.553689708555012e-05, "buy", 335.54645585597893], [1790558123, 4.2778799560558675e-05, "sell", 331.10614102515], [1790558258, 4.3765522359012746e-05, "buy", 99.14863842999333], [1790558751, 4.210759283710166e-05, "sell", 214.9245952157309], [1790559816, 4.477540928149685e-05, "buy", 248.74197755507836], [1790560278, 4.5042758349011314e-05, "buy", 61.11512570121], [1790560629, 4.792083162656469e-05, "buy", 297.3812686504], [1790560863, 4.512619206938125e-05, "sell", 313.04162678474665], [1790561186, 4.736619954117638e-05, "buy", 237.70635041334], [1790561501, 4.607311212684744e-05, "sell", 154.93542953755], [1790561775, 4.517585686438676e-05, "sell", 89.963203913], [1790562708, 4.58491379438863e-05, "buy", 98.05880718717], [1790563041, 4.3903917505884334e-05, "sell", 218.90421608082], [1790564100, 4.1896003829148173e-05, "sell", 129.72924467992502], [1790564413, 3.965371984010965e-05, "sell", 255.8941244814853], [1790564416, 3.750768006054173e-05, "sell", 277.2412078972019], [1790564464, 3.672165726460352e-05, "sell", 110.01711951730269], [1790564732, 3.586266203690157e-05, "sell", 119.4572405709], [1790564949, 3.3841715762825546e-05, "sell", 288.93878247212876], [1790564949, 3.448265945020293e-05, "buy", 89.08922592619588], [1790566471, 3.467276912379342e-05, "buy", 69.03790176396], [1790566765, 3.57471658420323e-05, "buy", 104.91849873056], [1790567876, 3.799485263712993e-05, "buy", 197.65036270908], [1790567879, 3.7253955850127744e-05, "sell", 96.89001791508], [1790571231, 3.7604762384053756e-05, "buy", 86.83782397434076], [1790571901, 3.688305496755591e-05, "sell", 117.49499732352], [1790571978, 3.637599125832153e-05, "sell", 69.71106765475669], [1790575327, 3.459544409374221e-05, "sell", 59.61772584257045], [1790575682, 3.374795878548295e-05, "sell", 66.70274738700563], [1790577285, 3.209265348013827e-05, "sell", 97.81138608012], [1790577388, 3.1566684100154036e-05, "sell", 67.77471540860968], [1790579095, 2.845636773342122e-05, "sell", 375.35831294976], [1790579097, 2.6668554017070626e-05, "sell", 272.1552330987], [1790579811, 2.529433425570136e-05, "sell", 285.58953489358976], [1790579811, 2.5736259552630862e-05, "buy", 71.56734274697963], [1790579811, 2.6291008873706372e-05, "buy", 87.87595354904707], [1790579869, 2.691546956106344e-05, "buy", 98.76953389528474], [1790579893, 2.8779926775240044e-05, "buy", 285.45800667854786], [1790580937, 2.827324254492804e-05, "sell", 63.513832076420044], [1790581090, 2.6906383548414067e-05, "sell", 111.67594306968], [1790581181, 2.6358807609007333e-05, "sell", 81.7518413106], [1790581403, 2.532571167031834e-05, "sell", 105.07069902965311], [1790581465, 2.4055310918284394e-05, "sell", 101.43591947936], [1790581657, 2.4760132724236732e-05, "buy", 113.28640572643516], [1790581657, 2.55571806115693e-05, "buy", 128.1400872059749], [1790581657, 2.6229611965182585e-05, "buy", 106.55994399884933], [1790581657, 2.7059438487327143e-05, "buy", 129.6368375347731], [1790581657, 2.757312301049497e-05, "buy", 79.25435066762923], [1790581657, 2.8382118581063382e-05, "buy", 111.66331830004276], [1790581662, 2.9065161937015094e-05, "sell", 80.25743229784278], [1790581662, 2.9610967268416685e-05, "buy", 168.602268860201], [1790581663, 2.834353724285999e-05, "sell", 95.621234798303], [1790581796, 2.9686228205630587e-05, "buy", 191.92930635232], [1790581837, 2.920615881694822e-05, "sell", 84.50370685839], [1790582484, 2.814821363922004e-05, "sell", 181.98900507144], [1790582693, 2.9616770784430164e-05, "buy", 230.8958523493466], [1790583308, 2.923196439386548e-05, "sell", 88.0670287245], [1790587015, 2.7819337217376997e-05, "sell", 160.4828598069], [1790587507, 3.007047536344162e-05, "buy", 295.70125536690426], [1790587534, 3.1908189101505e-05, "buy", 146.08417735681567], [1790587555, 3.088130075952631e-05, "sell", 144.19937145876], [1790587561, 2.8486335189066303e-05, "sell", 296.14734450864], [1790589504, 2.541411262240089e-05, "sell", 318.28605785082], [1790590213, 2.6043334788611812e-05, "buy", 134.06996573804], [1790591043, 2.6969618098094963e-05, "buy", 83.68920047232], [1790592115, 2.872907174692039e-05, "buy", 259.23516442578], [1790593319, 3.034535780740537e-05, "buy", 172.58201789464758], [1790593940, 2.915148412890339e-05, "sell", 127.59461999499233], [1790594500, 2.7831782386268973e-05, "sell", 158.30225397428], [1790596541, 2.8826911837104952e-05, "buy", 100.13140666296135], [1790597613, 2.788889740695023e-05, "sell", 97.90105507157838], [1790597893, 2.4558679877488852e-05, "sell", 521.70291482933], [1790597896, 2.538434402541404e-05, "buy", 133.93394712776], [1790598703, 2.6362759984033864e-05, "buy", 93.22767607082227], [1790598898, 2.7141870753841162e-05, "buy", 118.02981241332822], [1790598904, 2.7552367027189277e-05, "buy", 64.45399959696407], [1790599520, 2.8065160957744552e-05, "buy", 75.37097325366], [1790601671, 3.0168990558926235e-05, "buy", 353.71523832792], [1790601866, 2.8487008039882247e-05, "sell", 249.22279690652], [1790603513, 2.805475888669083e-05, "sell", 64.98478148294], [1790603806, 2.8755596194150203e-05, "buy", 93.87774621050642], [1790604260, 2.8073348527984034e-05, "sell", 86.68685940503656], [1790604673, 3.6293231578665294e-05, "buy", 1179.8782519841748], [1790604677, 3.720907474239458e-05, "sell", 351.8894317206081], [1790604677, 3.7645179516128514e-05, "buy", 168.76078871478637], [1790604677, 3.808645486179373e-05, "buy", 115.96268633164982], [1790604677, 3.8739911160467595e-05, "buy", 143.63581983298775], [1790604677, 3.993757085576478e-05, "buy", 154.83517890776423], [1790604679, 3.78590982768505e-05, "sell", 116.52559588049098], [1790604681, 3.438180604406785e-05, "sell", 157.42600245321367], [1790604681, 3.554406321546769e-05, "sell", 140.19523464070934], [1790604681, 3.659537264401622e-05, "sell", 137.85652679288717], [1790604682, 3.507996613443294e-05, "buy", 97.26073402837751], [1790604684, 3.650004287770124e-05, "buy", 192.48313380902957], [1790604684, 3.802988199636704e-05, "buy", 203.21675881278418], [1790604684, 3.9475764058004505e-05, "buy", 188.33984145868385], [1790604685, 3.6642671576430235e-05, "sell", 364.4145806748436], [1790604693, 3.497576680654749e-05, "sell", 223.0341418524539], [1790604694, 3.1290981140607114e-05, "sell", 152.7619166556387], [1790604694, 3.2367399449266555e-05, "sell", 175.24120386856913], [1790604694, 3.2946145176035946e-05, "buy", 179.94069998162212], [1790604694, 3.362463549869405e-05, "sell", 184.71402887580288], [1790604698, 3.2299646362209764e-05, "sell", 60.100691959880514], [1790604699, 3.363166967147482e-05, "buy", 180.62890847661257], [1790604701, 3.266726496086657e-05, "sell", 134.22825766434482], [1790604709, 3.206196817376239e-05, "sell", 85.18692989983062], [1790604725, 3.098343816670163e-05, "sell", 95.12743115630468], [1790604734, 3.2466131475512454e-05, "buy", 188.29269630813022], [1790604742, 3.1844138237025656e-05, "sell", 87.82450713491846], [1790604817, 3.301962909198832e-05, "buy", 171.6393137486071], [1790604873, 3.346175983897056e-05, "buy", 72.79056414992], [1790604931, 3.436534791069439e-05, "buy", 117.7580245736], [1790604936, 3.511297551197575e-05, "buy", 97.53779408908], [1790605008, 3.617227692674595e-05, "buy", 92.48743709184], [1790605025, 3.6852108334394975e-05, "buy", 94.31031279416], [1790605085, 3.827853746635668e-05, "buy", 195.2499222820893], [1790605188, 3.914840716238961e-05, "buy", 131.462575115812], [1790605235, 3.759377998357136e-05, "sell", 208.49574594520135], [1790605425, 3.6876725544651584e-05, "sell", 113.24407962112], [1790605428, 3.542778123804152e-05, "sell", 192.99624360776], [1790605987, 3.506700354403484e-05, "sell", 90.24308376111897], [1790606099, 3.980257864875635e-05, "buy", 713.6683318797943], [1790606178, 4.0581233089461466e-05, "buy", 98.58163559595], [1790606584, 4.2126510885353603e-05, "buy", 170.95011253449422], [1790606617, 4.35266644026709e-05, "buy", 175.871605310298], [1790607168, 3.9928025036744455e-05, "sell", 325.9420132349824], [1790607208, 3.894644784281021e-05, "sell", 130.9178332028], [1790607333, 3.956380653332737e-05, "buy", 94.0085657582448], [1790607509, 4.1515800923635436e-05, "buy", 62.06531350336818], [1790607515, 4.244366055617181e-05, "buy", 115.45433524466081], [1790607526, 4.317074198330856e-05, "buy", 63.19677529276893], [1790607658, 4.564170009901948e-05, "buy", 287.59263177744], [1790607723, 4.442058971049988e-05, "sell", 64.18219261356], [1790607723, 4.5098740387522064e-05, "sell", 66.55868690625], [1790608022, 4.7438009196466467e-05, "buy", 374.61096268288], [1790608385, 4.446493884863485e-05, "sell", 288.18919451192], [1790608678, 4.5515365061981255e-05, "buy", 156.00703496302026], [1790608691, 4.683307148861468e-05, "buy", 155.9875226683898], [1790609194, 4.5519870309860084e-05, "sell", 242.04745283836], [1790609204, 4.357893823538393e-05, "sell", 231.61430964908], [1790609543, 4.2991721177259765e-05, "sell", 116.30399844306653], [1790609551, 4.350956858315516e-05, "buy", 61.24553408723643], [1790609553, 4.443699811697247e-05, "buy", 112.8238937558508], [1790609553, 4.542042819317774e-05, "buy", 118.35783886630337], [1790609555, 4.596039355193235e-05, "buy", 65.24688691863261], [1790609556, 5.039972830203556e-05, "buy", 69.33095825539078], [1790609556, 5.0557824674714385e-05, "sell", 71.12780307697277], [1790609556, 5.119455864403682e-05, "sell", 64.57143162478451], [1790609556, 5.177660244374631e-05, "buy", 63.52849813667052], [1790609557, 5.130967904363696e-05, "buy", 86.04819024741964], [1790609564, 5.0752286868743e-05, "sell", 62.170256382163515], [1790609565, 4.786790326517991e-05, "sell", 122.63711176995226], [1790609565, 4.893871873334215e-05, "sell", 128.7885453118857], [1790609656, 4.372227708114577e-05, "sell", 72.5391134172], [1790609839, 4.303470383110222e-05, "sell", 80.856601278], [1790609969, 4.30107374298945e-05, "buy", 135.93555151164927], [1790609969, 4.4017013296556316e-05, "buy", 123.25658476522634], [1790609969, 4.5229408083711026e-05, "buy", 146.6472311598357], [1790609992, 4.1915078784931745e-05, "sell", 118.59731699215409], [1790609992, 4.288273079989981e-05, "sell", 137.3575522158247], [1790609992, 4.4017252481488376e-05, "sell", 144.81453120082162], [1790610322, 4.432209774472049e-05, "buy", 301.4431299492124], [1790610366, 4.2284801026451885e-05, "sell", 253.24678516459443], [1790610607, 4.442957936295369e-05, "buy", 214.1388584859], [1790610621, 4.538818628177384e-05, "buy", 115.51790955254], [1790611942, 4.528583902071315e-05, "sell", 62.12775789], [1790612000, 4.602361858154215e-05, "buy", 141.09786499122], [1790612013, 4.487452259906492e-05, "sell", 138.57368652479363], [1790612098, 4.290125658744641e-05, "sell", 222.2239406032], [1790612368, 4.204181303031621e-05, "sell", 126.99511359836502], [1790612527, 4.040233671455688e-05, "sell", 212.98689155991258], [1790612583, 3.9682698855546706e-05, "sell", 102.92301337597729], [1790612680, 3.8590072135142276e-05, "sell", 144.78559874842], [1790612740, 3.7503314764750936e-05, "sell", 84.22889960942193], [1790612741, 3.817562300107993e-05, "buy", 88.7797521898861], [1790613396, 3.875021488154099e-05, "buy", 80.32432816035305], [1790614525, 4.0191332134487585e-05, "buy", 98.29212290688], [1790615491, 3.877630657017526e-05, "sell", 157.80995157751], [1790615546, 3.83255188057539e-05, "sell", 95.5272408715], [1790616072, 3.9463216670701615e-05, "buy", 136.390916556], [1790619030, 3.8567733610960484e-05, "sell", 184.56226473657964], [1790619210, 3.758684293964082e-05, "sell", 130.09099195512655], [1790619224, 3.627277906628492e-05, "sell", 173.48206440682648], [1790619311, 3.56402681544193e-05, "sell", 87.69935321964], [1790619687, 3.111335955437065e-05, "sell", 183.6505874215663], [1790619687, 3.240388935339684e-05, "sell", 210.21919127502386], [1790619687, 3.3913311139167875e-05, "sell", 214.6771111725667], [1790619688, 3.172678007870696e-05, "buy", 88.69239027305436], [1790619690, 2.9457232220106804e-05, "sell", 319.58684117333496], [1790619696, 2.464089829659911e-05, "sell", 297.38221538598873], [1790619696, 2.592329200845107e-05, "buy", 62.666739704046655], [1790619696, 2.6516067982626833e-05, "sell", 144.03776737032064], [1790619696, 2.6562150745944963e-05, "buy", 88.69239027305436], [1790619696, 2.74488481556751e-05, "sell", 163.80820160048717], [1790619696, 2.8529468395673116e-05, "sell", 166.11888810369365], [1790619701, 2.4649578435677023e-05, "sell", 96.29199172037755], [1790619701, 2.5249327600694946e-05, "sell", 86.90028912156707], [1790619701, 2.5796770128856213e-05, "sell", 119.96396096141486], [1790619720, 2.5151305529521852e-05, "buy", 81.11776277225], [1790619723, 2.6300079891932424e-05, "buy", 186.21779373875], [1790619761, 2.711111410162532e-05, "buy", 118.13910102788294], [1790619793, 2.782848463172037e-05, "buy", 94.51125880175215], [1790619899, 2.6859702614983465e-05, "sell", 118.89417202768], [1790619974, 2.6497837245335836e-05, "sell", 90.84716327908], [1790619994, 2.9108978960704415e-05, "sell", 69.70486169479], [1790619994, 2.9579747657263065e-05, "buy", 473.16543198491], [1790619995, 2.8110233502803705e-05, "sell", 94.72440232668], [1790620300, 2.867178679247938e-05, "buy", 127.15190974726838], [1790620669, 3.053907698105064e-05, "buy", 249.13060388668436], [1790620755, 2.763913261173113e-05, "sell", 472.29070570083405], [1790620909, 2.704800027787553e-05, "sell", 85.17239855298], [1790621490, 2.880659704887689e-05, "buy", 279.4045448618139], [1790622093, 2.996158473103735e-05, "buy", 169.24797225903953], [1790622719, 2.9375921632456386e-05, "sell", 64.9436302464], [1790624254, 2.701733750062401e-05, "sell", 230.08039793252], [1790624259, 2.604269250618391e-05, "sell", 150.83578769608], [1790625954, 2.7162900612752044e-05, "buy", 166.64842442944658], [1790626172, 2.658357249936445e-05, "sell", 167.6445560743179], [1790626495, 2.6218408523487295e-05, "sell", 66.76900591752768], [1790626916, 2.6697389573376595e-05, "buy", 139.29445686912], [1790627273, 2.5787358705909203e-05, "sell", 148.810239666], [1790627294, 2.6533770568570108e-05, "buy", 117.3530863024], [1790628934, 2.592108917154996e-05, "sell", 145.77091837688425], [1790630176, 2.4544257964347418e-05, "sell", 220.76516896821244], [1790631489, 2.5750274740345653e-05, "buy", 233.57464186195648], [1790632118, 2.4363942362463224e-05, "sell", 231.25566134289633], [1790636512, 2.3466728305317536e-05, "sell", 202.0843876624692], [1790636521, 2.260058255779996e-05, "sell", 144.96908885026], [1790636527, 2.1414255898654096e-05, "sell", 201.94310831482], [1790636626, 2.021141119363451e-05, "sell", 190.85624944221652], [1790636929, 2.2273679268300623e-05, "buy", 184.4264130943908], [1790637885, 2.049899376912446e-05, "sell", 208.69762881578137], [1790638096, 1.9586397156530826e-05, "sell", 157.25635203957071], [1790638519, 1.807957596810821e-05, "sell", 154.94542542390104], [1790639049, 1.8427407982957705e-05, "sell", 101.99613312234], [1790640318, 1.58995542696623e-05, "sell", 331.6116846869932], [1790641145, 1.4501326771730882e-05, "sell", 248.65768572545068], [1790641329, 1.5595317566319367e-05, "buy", 218.9670683902124], [1790642449, 1.6351134522669764e-05, "buy", 93.35844321318], [1790642605, 1.7676710200311793e-05, "buy", 110.09921764319375], [1790643160, 1.8768494756889057e-05, "buy", 172.3650379181094], [1790643167, 1.9302199582596607e-05, "buy", 98.7554076678078], [1790643278, 1.9945214566528034e-05, "buy", 98.36938958376], [1790643305, 1.940752242445106e-05, "sell", 95.92178174372881], [1790643369, 2.0229801463846718e-05, "buy", 147.97834757236106], [1790646188, 1.990954458540911e-05, "buy", 106.74806049385842], [1790646188, 2.0592746039409315e-05, "buy", 121.80738296977228], [1790646188, 2.1986283530841372e-05, "buy", 144.5488989443475], [1790649340, 2.201247426606731e-05, "buy", 68.13960008650263], [1790651555, 2.0958610445183624e-05, "sell", 139.6235154178077], [1790657637, 1.8972710330175353e-05, "sell", 331.83658627083344], [1790660171, 1.6497237886210613e-05, "sell", 436.83084638739], [1790663528, 1.5058460036551295e-05, "sell", 314.7490229051518], [1790665911, 1.5787363774898062e-05, "buy", 91.38073156168835], [1790668763, 1.5139504302160075e-05, "sell", 111.97561111481444], [1790671983, 1.4483017299609887e-05, "sell", 60.451349534420984], [1790675835, 1.4146004492760271e-05, "sell", 65.05946027531694], [1790675902, 1.3678743212777093e-05, "sell", 80.38369238358736], [1790678178, 1.2189114421778789e-05, "sell", 321.9952870224784], [1790684063, 1.3132629693626053e-05, "buy", 70.41849344499232], [1790684478, 1.367587930098332e-05, "buy", 98.05176634726256], [1790685918, 1.4924046568311098e-05, "buy", 218.05055507469012], [1790685918, 1.603727307619165e-05, "buy", 230.703316601961], [1790685918, 1.7326130361676352e-05, "buy", 257.31320041260153], [1790685918, 1.8561513401115292e-05, "buy", 237.79707881011745], [1790685939, 1.3994973677858921e-05, "sell", 189.00441545861284], [1790685939, 1.4886730387905714e-05, "sell", 227.2368268121595], [1790685939, 1.5995339161726886e-05, "sell", 253.41621191562302], [1790685939, 1.727862671646717e-05, "sell", 268.5963595327701], [1790685973, 1.562347656238475e-05, "buy", 187.44267139822668], [1790685989, 1.5878648013993474e-05, "buy", 93.62219217038421], [1790685999, 1.577793252220105e-05, "sell", 66.54330476234918], [1790687042, 1.7019049746932035e-05, "buy", 361.62803541527614], [1790687569, 1.6872827335830125e-05, "sell", 78.67539836404858], [1790688377, 1.640472326989185e-05, "sell", 121.66139611264992], [1790688442, 1.6049543987290796e-05, "sell", 71.98446215076], [1790689730, 1.699364585451087e-05, "buy", 194.98417686810868], [1790690176, 1.7846405946910464e-05, "buy", 119.89106245032586], [1790690597, 1.6703521446674803e-05, "sell", 200.84883525785838]], "5wW9mhbwq1HTFh341iimpmrqBB4mfxdXiYhdYBL7hUnp": [[1790417472, 0.0023724039361546004, "sell", 79.29265829904], [1790417472, 0.002377108294034673, "sell", 115.1922941388], [1790417474, 0.0023265062732693636, "sell", 255.1368706308], [1790417474, 0.0023415127454069237, "sell", 492.86750475456], [1790417475, 0.0023184204402557657, "sell", 182.44288373256], [1790417478, 0.002315399546001263, "sell", 113.41376429904], [1790417478, 0.002322048322190022, "buy", 61.09699881744], [1790417480, 0.002308626046233149, "sell", 94.3943200164], [1790417486, 0.00222976535053471, "sell", 1292.34034376424], [1790417486, 0.0022384667833206117, "buy", 119.16749238624], [1790417488, 0.0022515879116135743, "buy", 235.95163510752], [1790417490, 0.002240916752736344, "sell", 102.70106747064], [1790417490, 0.0022440558807143816, "sell", 130.7287738764], [1790417493, 0.002236595004287966, "sell", 83.34541329334735], [1790417501, 0.0022284699044483767, "sell", 154.12204385446782], [1790417502, 0.0022061810684731614, "sell", 388.2512727752463], [1790417503, 0.002162891952464247, "sell", 96.44410119260654], [1790417503, 0.0021663717699697575, "buy", 62.42655030864564], [1790417503, 0.002170590886333143, "sell", 617.3485050568212], [1790417508, 0.0021585995674209255, "sell", 152.1281516330471], [1790417510, 0.002163113166058325, "buy", 74.81421727637189], [1790417511, 0.0021763851024340255, "buy", 237.81361033005393], [1790417511, 0.002183123836296581, "buy", 119.16017219398152], [1790417512, 0.0021621225315782773, "sell", 487.23822834584576], [1790417512, 0.0021897921997804854, "buy", 117.9685705634185], [1790417516, 0.002166918015648317, "buy", 103.6449000113637], [1790417517, 0.0021529909607351937, "sell", 70.6030177926593], [1790417517, 0.0021569810288208377, "sell", 185.1894801544953], [1790417522, 0.002116054244737173, "sell", 562.85908398136], [1790417523, 0.0020717382942343804, "sell", 800.38944981124], [1790417524, 0.002050067237622163, "sell", 133.79990368492], [1790417524, 0.002056636756471687, "sell", 68.09747485816], [1790417524, 0.002060054369469862, "sell", 124.73792897984], [1790417525, 0.0020409607717146974, "sell", 190.2332115906], [1790417528, 0.0020231181544981968, "sell", 349.74638122752], [1790417528, 0.002033739401336268, "buy", 195.12801015984], [1790417528, 0.0020378115361117948, "buy", 94.41205132184], [1790417529, 0.0020444837624721247, "buy", 70.80903855152], [1790417531, 0.0020290857339554783, "sell", 203.81175827064], [1790417532, 0.0020199668161869407, "sell", 120.72626874972], [1790417536, 0.002002669869783576, "sell", 403.6084749998], [1790417536, 0.0020201177243836786, "buy", 321.85926644944], [1790417537, 0.0020024728644910104, "sell", 323.26412193472], [1790417540, 0.001994959055696276, "sell", 86.50439595856], [1790417541, 0.0019890140998788126, "sell", 119.1008223906], [1790417542, 0.0019960774923635264, "buy", 72.2714408], [1790417545, 0.001998197098659109, "sell", 63.57528773168], [1790417548, 0.0020026788905555155, "buy", 67.93999093108], [1790417549, 0.0020182878219606047, "sell", 269.02525034076], [1790417549, 0.0020345620082598995, "sell", 138.1925137688], [1790417549, 0.0020421554374275555, "buy", 732.89263703528], [1790417555, 0.002029360393836537, "buy", 119.16418034957505], [1790417561, 0.002035143670751755, "buy", 98.55359896950092], [1790417562, 0.0020270312442295505, "sell", 123.49451465479993], [1790417563, 0.0020362676622072374, "buy", 199.02172841106375], [1790417571, 0.0020148970397587313, "sell", 426.3559528063191], [1790417573, 0.001989597039656116, "sell", 458.73271488176755], [1790417574, 0.0019107712723967845, "sell", 1478.2977045818584], [1790417574, 0.0019225565431647013, "buy", 222.71855912176937], [1790417574, 0.0019318304815025727, "buy", 174.78030788079016], [1790417576, 0.001934557339935569, "buy", 99.03018437805632], [1790417577, 0.0019314417311587868, "sell", 61.450487764901894], [1790417581, 0.0019154789074275166, "sell", 248.51519633771437], [1790417581, 0.0019210275576416113, "buy", 104.81652233094933], [1790417585, 0.0019122528641943909, "sell", 176.64364832019888], [1790417586, 0.0019079928843939269, "sell", 104.31838382597182], [1790417587, 0.0018606495186366044, "sell", 965.17360945943], [1790417587, 0.0018666847262994064, "buy", 115.66819581421086], [1790417587, 0.0018727386475067402, "buy", 115.83933621118787], [1790417588, 0.0018863936247762668, "buy", 239.64287373279737], [1790417588, 0.0018926542040415813, "buy", 119.16458956265669], [1790417589, 0.0018878546315885612, "sell", 100.44644233122774], [1790417591, 0.0018974701490474643, "buy", 179.732152714501], [1790417593, 0.0018894965351887484, "sell", 157.2258380854491], [1790417595, 0.001883226504069084, "sell", 265.88121238175273], [1790417595, 0.0018972964329334976, "buy", 95.192847154308], [1790417598, 0.0018891002412572296, "buy", 119.16458956265669], [1790417599, 0.001894519668788261, "buy", 102.12215392645633], [1790417602, 0.0019026780386509688, "buy", 117.9729437584103], [1790417603, 0.0018915124409932744, "sell", 160.15739534758936], [1790417604, 0.0018867057515192442, "sell", 92.73111817109266], [1790417610, 0.0018933363540284624, "buy", 174.0352347995471], [1790417611, 0.0018892468721831994, "sell", 85.86266139426905], [1790417615, 0.001889350017710705, "sell", 78.91941780634097], [1790417615, 0.0018956153215219044, "buy", 119.16592913252582], [1790417616, 0.001875486794282313, "sell", 434.6284965852043], [1790417627, 0.0018560098034892546, "sell", 63.0328348087302], [1790417627, 0.0018593163549074077, "sell", 362.3873488666317], [1790417628, 0.0018391034706726217, "sell", 207.9575599066729], [1790417628, 0.0018499681110464147, "sell", 115.31816421839788], [1790417630, 0.0018451284036714744, "buy", 98.55123829482459], [1790417633, 0.0018369161499565084, "sell", 178.2659371966742], [1790417649, 0.0018585032987628565, "buy", 250.06074123036], [1790417655, 0.0018535063897217104, "sell", 118.44490319528], [1790417657, 0.0018396227049318756, "sell", 256.27116941584], [1790417658, 0.0018289034128058524, "sell", 205.68227657312], [1790417658, 0.001835007831874226, "buy", 118.01506433272], [1790417658, 0.0018396591140963862, "buy", 90.61306357232], [1790417660, 0.0018219368999143628, "sell", 309.26254159396], [1790417663, 0.0017371570534492776, "sell", 1677.16885632208], [1790417663, 0.001770447218741449, "buy", 657.907544], [1790417663, 0.0017883896205828427, "buy", 352.03134700292], [1790417663, 0.0018014039311371175, "buy", 209.86631367964], [1790417667, 0.0018048403105679857, "sell", 185.64392374024], [1790417670, 0.0017864011011666464, "sell", 358.06200073116], [1790417677, 0.0017781765479420214, "sell", 210.4828705878922], [1790417682, 0.0017958886357336567, "buy", 258.6457560519041], [1790417684, 0.0017613717287200156, "sell", 695.8392984435687], [1790417685, 0.0017320169655730593, "sell", 576.9066019841629], [1790417685, 0.0017415651129868526, "buy", 189.60854042917575], [1790417686, 0.001767235357434901, "buy", 484.3304813945029], [1790417688, 0.0017735924445792786, "buy", 63.27584729487004], [1790417691, 0.0017842024825997088, "buy", 100.34357290435162], [1790417693, 0.0017931480046140598, "buy", 119.12196785123572], [1790417693, 0.001794961830512861, "buy", 86.54104502654083], [1790417693, 0.001807036105186354, "buy", 237.701516206839], [1790417695, 0.0017897375535027846, "sell", 295.85887478967715], [1790417697, 0.0018019863689726929, "buy", 152.26631054339597], [1790417698, 0.0018084626861158157, "buy", 119.18099747046135], [1790417698, 0.0018135090838329573, "buy", 99.02441022156167], [1790417701, 0.0018388024497601823, "buy", 495.6207317234532], [1790417703, 0.001844376454815932, "buy", 118.0399860373596], [1790417716, 0.0018496521608452675, "buy", 88.1555312108214], [1790417717, 0.0017917004311427229, "sell", 1116.4337190825636], [1790417717, 0.0017973601998963462, "buy", 119.17325400276], [1790417724, 0.0018049380836339154, "buy", 99.0331849235376], [1790417726, 0.0018078889168023724, "buy", 68.2940384285094], [1790417728, 0.001803870809701488, "sell", 77.7240955201428], [1790417729, 0.001810304026967956, "buy", 152.3471639207088], [1790417733, 0.0018119253625386968, "sell", 68.4051730121592], [1790417733, 0.0018152259983196912, "buy", 97.6413416498606], [1790417737, 0.001815645153201371, "buy", 107.5545598127206], [1790417738, 0.0018207539888906135, "buy", 99.1812200296054], [1790417739, 0.0018258699948884947, "buy", 99.1812200296054], [1790417740, 0.0018309931711749437, "buy", 99.1812200296054], [1790417741, 0.0018366262727904387, "buy", 99.1812200296054], [1790417741, 0.001842174266618052, "buy", 108.0487647469078], [1790417741, 0.0018473202271630212, "buy", 99.1812200296054], [1790417742, 0.0018534536626417066, "buy", 118.0333140849364], [1790417743, 0.0018306798825060936, "sell", 536.880292321836], [1790417743, 0.0018618676403771234, "buy", 161.6036230679956], [1790417748, 0.0018691503949175303, "sell", 98.8987147672192], [1790417748, 0.0018745435267658182, "buy", 881.8178565167271], [1790417750, 0.0018645892426266822, "sell", 84.7322162952942], [1790417753, 0.0018651065152081473, "buy", 88.4033752879172], [1790417755, 0.001871331494989766, "buy", 119.2255696904136], [1790417757, 0.0018808045605389803, "buy", 119.2255696904136], [1790417757, 0.0018952585217703363, "sell", 186.6428942677646], [1790417757, 0.0019068148342352553, "buy", 494.7961770246884], [1790417758, 0.0019010997010916438, "buy", 83.2834244065114], [1790417759, 0.0018787878984639708, "sell", 420.0129990033902], [1790417760, 0.0018847746202237693, "buy", 119.2255696904136], [1790417761, 0.0018913059217378128, "buy", 118.05431111168], [1790417765, 0.0018833925102978673, "sell", 190.16141789184], [1790417769, 0.001889389340798563, "buy", 82.6380175616], [1790417774, 0.0018923734724766458, "buy", 119.24677880832], [1790417775, 0.0018860062322491376, "sell", 120.43539397888], [1790417776, 0.0014228426566009582, "sell", 8824.39579571456], [1790417776, 0.0014363989293308887, "buy", 296.8898989952], [1790417776, 0.0015592093844756696, "buy", 2628.2430013824], [1790417776, 0.0016483512753568612, "buy", 1843.466149504], [1790417776, 0.001665839767249442, "buy", 358.74233984768], [1790417776, 0.0016750121857709121, "buy", 187.61820502784], [1790417776, 0.001683859366395279, "buy", 178.78157479168], [1790417776, 0.0016884223325395865, "buy", 119.187716608], [1790417776, 0.0016928935485933667, "buy", 90.90881640704], [1790417776, 0.001697333910267911, "buy", 89.39078721536], [1790417776, 0.0018565174353691277, "sell", 560.4468427136], [1790417777, 0.0017053121191272144, "buy", 196.22899835392], [1790417778, 0.0016790739147048168, "sell", 525.89959429376], [1790417779, 0.001673979127801908, "sell", 102.27084083712], [1790417781, 0.0016848562684356702, "buy", 142.089290048], [1790417782, 0.0016814531639786413, "sell", 73.12487789824], [1790417783, 0.0016817027715098443, "sell", 191.69754561792], [1790417783, 0.0016876098678579958, "buy", 119.187716608], [1790417783, 0.0016907988813728621, "buy", 178.78157479168], [1790417784, 0.0016807842259621171, "sell", 212.27076077568], [1790417786, 0.0016807677810351594, "sell", 60.80827321088], [1790417786, 0.00168380216712336, "sell", 88.95332366848], [1790417786, 0.0016882459514247143, "sell", 106.83640369152], [1790417786, 0.0016935908582521922, "buy", 256.6619062528], [1790417787, 0.0016820571933122165, "sell", 147.46818205184], [1790417787, 0.0016894235021333694, "buy", 185.98875001088], [1790417788, 0.0016927371034345766, "buy", 231.24943645696], [1790417789, 0.0017013074662097353, "buy", 198.90105986048], [1790417789, 0.001711596929146879, "sell", 176.516580992], [1790417789, 0.001720493015764212, "buy", 432.72856396032], [1790417791, 0.001710572683319394, "sell", 152.061928473798], [1790417791, 0.0017164709132384633, "buy", 118.018002768813], [1790417797, 0.001718331025559933, "sell", 129.3664177757826], [1790417797, 0.0017223792843555545, "buy", 118.018002768813], [1790417804, 0.0017104110349534503, "sell", 214.6854818858148], [1790417806, 0.0016998212777041368, "sell", 88.9040918257002], [1790417806, 0.0017042830538920976, "sell", 99.9473281078482], [1790417808, 0.0016872198312256976, "sell", 288.4822010325234], [1790417809, 0.001681056784433528, "sell", 241.7697217347552], [1790417809, 0.0016931367997602752, "buy", 119.21010392844], [1790417810, 0.0016872618977926703, "buy", 98.4269446103664], [1790417812, 0.001589806632404482, "sell", 1266.0057580923396], [1790417812, 0.0016093660721409045, "sell", 1577.359234522512], [1790417812, 0.001609651151892106, "buy", 410.9887788006294], [1790417812, 0.0016298491574192784, "buy", 421.5858794316036], [1790417812, 0.0016402026774700756, "sell", 233.4500922931506], [1790417812, 0.001648927942454267, "buy", 119.21010392844], [1790417812, 0.0016517234426419922, "buy", 416.0611696891356], [1790417813, 0.0016215449388369376, "buy", 94.4144022150504], [1790417814, 0.0016308048694784435, "buy", 190.2126119532408], [1790417814, 0.0016496731266870586, "buy", 385.918869493269], [1790417814, 0.001665508556442933, "buy", 322.1891480823498], [1790417815, 0.0016604828573643974, "sell", 80.7496707511998], [1790417816, 0.0016601089888996358, "sell", 165.746666172843], [1790417816, 0.0016683333978227955, "buy", 160.9153509960738], [1790417818, 0.001655998019528406, "sell", 102.3562928425338], [1790417819, 0.0016211220850742315, "sell", 770.4102677985252], [1790417823, 0.0016123468670561558, "sell", 82.47036066392609], [1790417823, 0.0016162858168120972, "sell", 141.6957074687704], [1790417824, 0.0016180729737428415, "buy", 118.0337396028424], [1790417825, 0.0016234023375264319, "buy", 61.49439182490306], [1790417826, 0.0016018477143138685, "sell", 213.00072408511156], [1790417826, 0.0016121755109821869, "sell", 234.36800428056236], [1790417827, 0.0015945631145526855, "sell", 180.57747383661876], [1790417828, 0.0015938554973189839, "sell", 63.697175317703305], [1790417828, 0.0015983727300196845, "buy", 93.67176897643878], [1790417831, 0.0015939638696174522, "sell", 183.85071052458275], [1790417831, 0.0015979070578081057, "buy", 74.01208550759662], [1790417832, 0.001592530939821411, "sell", 120.50760771834533], [1790417832, 0.0016033137271588593, "buy", 236.06747932604344], [1790417833, 0.0016059676415064654, "buy", 98.9984211879142], [1790417835, 0.001618896881120185, "buy", 236.06747932604344], [1790417835, 0.0016260961762412905, "buy", 148.95558301296379], [1790417835, 0.0016310116235056086, "buy", 118.0337396028424], [1790417836, 0.00160474652183811, "sell", 209.58303559714605], [1790417836, 0.0016168815245060388, "sell", 290.9682730318843], [1790417838, 0.0016066126499774684, "sell", 65.64438709342855], [1790417838, 0.0016098142202215413, "buy", 98.57710020828604], [1790417841, 0.0016123312940675126, "buy", 137.70383734431638], [1790417842, 0.0016031835876570354, "sell", 224.60057656853743], [1790417847, 0.001617299270508072, "buy", 385.97032894060374], [1790417847, 0.0016329783840054043, "buy", 322.23210963931984], [1790417848, 0.0016383869843821447, "buy", 98.97445766097728], [1790417849, 0.0016445009373267441, "buy", 119.2259997204051], [1790417851, 0.00164230111644005, "sell", 76.3798484104403], [1790417851, 0.0016460664825139243, "sell", 62.6499244640225], [1790417851, 0.0016491582137418146, "buy", 110.2045524733439], [1790417853, 0.0016586280427443578, "buy", 297.1035471639015], [1790417853, 0.001664261335926318, "buy", 78.98698993636], [1790417856, 0.0016687725686379863, "buy", 89.2571100021799], [1790417857, 0.0017033672670096875, "buy", 663.7364379172021], [1790417859, 0.0017131504565900948, "sell", 67.0810948932993], [1790417859, 0.001716527634784031, "buy", 304.701278783], [1790417861, 0.0017121913732371964, "sell", 78.8354754362098], [1790417862, 0.0017184151647417494, "buy", 77.6562597016954], [1790417863, 0.0017035297647680393, "sell", 195.869843131644], [1790417863, 0.0017133723116435394, "sell", 92.2068098148967], [1790417866, 0.0016907271594791076, "sell", 239.4955488280894], [1790417868, 0.0017109020221981023, "buy", 297.2148322027676], [1790417868, 0.0017814138127871903, "buy", 1398.5739095006284], [1790417869, 0.0017726049548755392, "sell", 127.3931601893005], [1790417870, 0.0017775915983264073, "buy", 99.0277002772442], [1790417871, 0.0017725818015986816, "sell", 97.8108991023362], [1790417876, 0.0017762691991070672, "buy", 81.7125066439792], [1790417884, 0.0017705375716028041, "sell", 209.2215767043361], [1790417885, 0.001808759549810929, "sell", 238.8956652652886], [1790417885, 0.0018211247238353401, "sell", 570.2706070238083], [1790417885, 0.0018508123029799149, "buy", 1563.7553716714042], [1790417887, 0.0018036152222147602, "sell", 99.5747693114285], [1790417890, 0.0017899836425204227, "sell", 211.5229601874058], [1790417894, 0.0018131675726293535, "buy", 442.2990043385867], [1790417899, 0.001800873994822881, "sell", 216.900652841807], [1790417904, 0.0017966474158208196, "sell", 65.8396655797572], [1790417904, 0.0018000412806138863, "sell", 63.4947371464488], [1790417904, 0.001802692481101108, "buy", 118.1167575977665], [1790417905, 0.0018048416502555924, "sell", 130.1291533816478], [1790417905, 0.0018117177891261245, "buy", 159.665380012111], [1790417907, 0.0018106889919242929, "buy", 113.9980047996669], [1790417915, 0.001822383514380629, "buy", 229.64081509282093], [1790417918, 0.0018278092984127267, "buy", 117.72255011669664], [1790417918, 0.001841659605963307, "buy", 304.14157560895524], [1790417925, 0.0018252833315612338, "sell", 297.5585901992027], [1790417928, 0.0018337429424612475, "buy", 168.49711936906266], [1790417931, 0.0018248768442803258, "sell", 170.60583884789122], [1790417932, 0.0018187474493028771, "sell", 60.49372074908167], [1790417940, 0.0018247092792716987, "buy", 104.18034092737773], [1790417942, 0.0018181635574041244, "sell", 152.91360680128264], [1790417942, 0.0018274303146609812, "buy", 166.95580302848288], [1790417945, 0.0018356976396475403, "buy", 100.44678392891706], [1790417949, 0.0018114375688537477, "sell", 521.096159999036], [1790417953, 0.0018235718061594217, "sell", 85.86756513381364], [1790417953, 0.0018280292793691302, "buy", 328.33340069683584], [1790417953, 0.0018552515091902594, "buy", 617.8202060001788], [1790417959, 0.0018594455569357496, "buy", 99.99999983035728], [1790417960, 0.001845246299134498, "sell", 318.2732708648159], [1790417960, 0.0018632186212537202, "buy", 66.52739858333159], [1790417966, 0.0018423065567335544, "sell", 65.660415130004], [1790417967, 0.0018391071336871505, "sell", 90.3166103927661], [1790417968, 0.001850940240098173, "buy", 237.53903802433416], [1790417970, 0.0018555609045146932, "buy", 88.97596024736427], [1790417973, 0.0018664743910717103, "buy", 197.2685513495872], [1790417978, 0.0018266428400830288, "sell", 357.197315329792], [1790417978, 0.0018452309771769039, "sell", 437.2839906807232], [1790427011, 0.0010461389154367972, "sell", 78.4502740695], [1790427024, 0.0010000950783192132, "sell", 1300.09224236538], [1790427024, 0.0010078788925583274, "buy", 207.17493903138], [1790427055, 0.0010153027891898635, "buy", 115.0945586609866], [1790427060, 0.0010131207208012283, "sell", 69.07521172505345], [1790427073, 0.0010088443687762676, "sell", 112.02394383745438], [1790427082, 0.001006196639495582, "sell", 71.03119454413655], [1790427097, 0.0010098696956886892, "buy", 118.9139584860318], [1790427112, 0.0010059156079581732, "sell", 65.61886954847404], [1790427133, 0.0009894917243358343, "sell", 335.7409245953], [1790427134, 0.0009841128286372349, "sell", 66.3899434751], [1790427134, 0.0009866030116950917, "sell", 76.9100126137], [1790427137, 0.0009314969431955768, "sell", 1408.6357193979], [1790427137, 0.0009572040476410274, "buy", 705.7867720001], [1790427137, 0.0009623826097682702, "buy", 114.0898792138], [1790427139, 0.0009577897843920907, "sell", 184.5324881995], [1790427145, 0.0009609553633369182, "buy", 84.3124655506], [1790427157, 0.0009264578334527639, "sell", 479.3201629394881], [1790427157, 0.0009379573902657919, "buy", 317.73560885638886], [1790427157, 0.000940753968142506, "sell", 557.7226817579377], [1790427157, 0.0009439739628437735, "buy", 88.48714667173427], [1790427157, 0.0009447882457090169, "buy", 187.81777561397462], [1790427158, 0.000964519533049674, "buy", 518.6569010770164], [1790427167, 0.0009570185662544067, "sell", 141.84439701868587], [1790427178, 0.000974680775739264, "buy", 550.337921246853], [1790427180, 0.0009650595485308316, "sell", 204.6957490031907], [1790427183, 0.0009213023240793597, "sell", 1184.133023528], [1790427183, 0.0009313456104740451, "buy", 278.35273756199], [1790427183, 0.0009338946329764907, "buy", 70.40819807203], [1790427211, 0.0009563095269399299, "sell", 80.93764045716507], [1790427211, 0.0009593018125844115, "buy", 599.6359965305819], [1790427214, 0.0009599750288529728, "buy", 89.94539933423553], [1790427219, 0.0009672349027132641, "buy", 197.88679265232966], [1790427232, 0.0009795291761853244, "buy", 304.2852863052841], [1790427234, 0.000970213292129204, "sell", 218.3706276985056], [1790427243, 0.000977446511386018, "buy", 73.0777649184], [1790427245, 0.0009590559467078896, "sell", 494.61231705615], [1790427250, 0.0009524208807778052, "sell", 104.6832437331], [1790427253, 0.0009761231760385927, "buy", 596.2611383406], [1790427290, 0.000995071410155674, "buy", 399.6109971945], [1790427292, 0.0010016448610359345, "buy", 179.29572425055], [1790427310, 0.0010088542457898822, "buy", 239.56435609666], [1790427314, 0.0010176281947867191, "buy", 238.1269700934], [1790427318, 0.00102707496516285, "sell", 81.8262614522], [1790427318, 0.0010302115917789868, "sell", 229.01992246038], [1790427318, 0.001039016019110407, "buy", 561.1196136338], [1790427326, 0.0010211399409080703, "sell", 95.2927315614], [1790427339, 0.0010299299045462922, "buy", 210.37208238944967], [1790427360, 0.001048193635797435, "sell", 99.21089346119848], [1790427360, 0.0010520355059298971, "sell", 117.98906227295038], [1790427360, 0.0010566137060069845, "sell", 383.29365240981866], [1790427360, 0.0010715549287335581, "buy", 1120.2495504277156], [1790427366, 0.0010452780654288073, "sell", 64.58044392326019], [1790427377, 0.001033698451172282, "sell", 320.29660350052484], [1790427381, 0.0010378436524628135, "buy", 108.6583770965527], [1790427434, 0.0010452906942135206, "buy", 179.71782155813], [1790427454, 0.001029849213555626, "sell", 380.34147809489593], [1790427488, 0.001037561640170132, "buy", 143.88547039184], [1790427497, 0.0010333680967842592, "sell", 140.56783274256], [1790427506, 0.0010302566394597421, "sell", 112.50179095232], [1790427531, 0.0010086677896029815, "sell", 672.3212956335], [1790427531, 0.0010125562054526921, "buy", 103.2057190539], [1790427538, 0.0010087679229614298, "sell", 99.739517913], [1790427539, 0.001005190987602236, "sell", 94.34729930085], [1790427558, 0.0009967889921951704, "sell", 131.61528568883654], [1790427562, 0.0009943729614604498, "sell", 71.49745910479842], [1790427579, 0.001007314268548949, "buy", 346.3652054478], [1790427580, 0.00100459693148788, "sell", 71.71446718906], [1790427603, 0.0009904277910234359, "sell", 320.6617035502877], [1790427605, 0.0009707152214579289, "sell", 515.7218651571014], [1790427613, 0.000955022902881763, "sell", 437.86184901743064], [1790427623, 0.0009542616401066234, "sell", 67.18907615014454], [1790427626, 0.0009524997294598327, "sell", 65.7219369523881], [1790427630, 0.0009494617133525715, "sell", 64.2003082611421], [1790427637, 0.0009459644845572639, "sell", 94.08148748752], [1790427639, 0.000962764923364353, "buy", 458.91451747956], [1790427641, 0.0009600473266822813, "sell", 92.61378086482], [1790427659, 0.0009160392898848308, "sell", 1400.31764165906], [1790427659, 0.0009195060056218034, "buy", 96.56827053192], [1790427659, 0.0009354010998969984, "buy", 444.8635129215], [1790427659, 0.0009610230455016597, "buy", 88.8412592681], [1790427659, 0.0009641613240477433, "buy", 85.35728817636], [1790427659, 0.0009673689173181658, "buy", 87.09927390382], [1790427660, 0.0009387048507750655, "buy", 91.98878149738], [1790427661, 0.0009282557844929413, "sell", 297.00223383831], [1790427663, 0.0009201501990004828, "sell", 229.17980108595], [1790427665, 0.0009176699349292387, "sell", 133.27505684295], [1790427668, 0.0009052926683188505, "sell", 270.15816370422], [1790427668, 0.0009150265517432331, "sell", 73.11702538767], [1790427688, 0.0009068716617512753, "sell", 180.20155665732], [1790427688, 0.0009133641744734308, "buy", 195.16144450605], [1790427689, 0.0008941299241976737, "sell", 100.04685823605], [1790427689, 0.0008977062337455178, "sell", 101.19002727372], [1790427689, 0.0008990558252422493, "buy", 140.25204395664], [1790427689, 0.0009013306754678641, "sell", 424.42066190007], [1790427699, 0.0009216965352447293, "sell", 90.89987144475], [1790427699, 0.0009249948614190851, "buy", 599.6663364513648], [1790427705, 0.0009242260968514485, "buy", 71.959960282103], [1790427714, 0.000920803544487807, "sell", 125.1194894719506], [1790427723, 0.0009411570765754109, "buy", 503.63603132667686], [1790427726, 0.0009411238434683263, "sell", 94.79326459644612], [1790427726, 0.0009445998194933509, "buy", 119.91334057867728], [1790427740, 0.0009321634251876695, "sell", 184.43065041633776], [1790427748, 0.0009422193217228495, "buy", 184.9363496179196], [1790427752, 0.0009497200555445898, "buy", 157.8225920370804], [1790427753, 0.0009442383229166215, "sell", 172.8817282757269], [1790427767, 0.0009078953607254913, "sell", 965.3633568734837], [1790427767, 0.0009115176802312535, "buy", 101.4066089327352], [1790427796, 0.0009226126332856299, "buy", 392.6613944992517], [1790427800, 0.0009252405054549821, "buy", 73.0179594846275], [1790427811, 0.0009202787088350245, "sell", 281.2366189606411], [1790427820, 0.0009436823664903149, "buy", 464.25375894789], [1790427829, 0.0009396231050416633, "sell", 117.44037196713727], [1790427847, 0.0009420887589321255, "sell", 444.9213105485469], [1790427847, 0.0009507979490480089, "buy", 241.9134992570421], [1790427847, 0.0009584611712996358, "buy", 211.54455944086445], [1790427856, 0.0009602133621463535, "buy", 433.54278087381135], [1790427868, 0.0009632587554725912, "buy", 93.04100933570331], [1790427874, 0.0009603082878985055, "sell", 61.08237499969052], [1790427875, 0.0009647159710004175, "buy", 119.97547660529065], [1790427888, 0.0009575411276552539, "sell", 98.35208745511436], [1790427888, 0.0009611776271675445, "sell", 83.92652620790226], [1790427899, 0.0007404006565056, "sell", 6218.519955681704], [1790427899, 0.0008196965569159367, "buy", 2422.695537061015], [1790427899, 0.0008468746148115337, "buy", 795.2517176915887], [1790427899, 0.0008506118750608916, "buy", 108.3530516908792], [1790427899, 0.0008542113525152629, "buy", 105.17512981839545], [1790427899, 0.0008583678250844854, "buy", 119.97547660529065], [1790427899, 0.0008630814385684747, "buy", 156.22837667146604], [1790427899, 0.0008646780476013406, "sell", 188.5372985014079], [1790427899, 0.0008672593843574944, "buy", 119.97547660529065], [1790427899, 0.0008714474059033523, "buy", 89.98160745396798], [1790427900, 0.0008328878924858151, "sell", 1185.2686068899977], [1790427900, 0.0008419606757056006, "buy", 264.83721885519134], [1790427900, 0.0008741412890432895, "sell", 337.3473791147257], [1790427900, 0.0008882356070035139, "sell", 287.2246853352349], [1790427900, 0.0008984811751968474, "buy", 971.297381106026], [1790427901, 0.0008504993685163192, "buy", 189.72204347209131], [1790427902, 0.0008184086248115228, "sell", 927.0326195509265], [1790427902, 0.0008311422807268423, "buy", 374.5501679579237], [1790427902, 0.0008477281164740351, "buy", 457.9182658473231], [1790427902, 0.0008529686986916369, "buy", 153.33175066290218], [1790427903, 0.0008430860433468679, "sell", 132.86648476411844], [1790427903, 0.0008476961195640891, "sell", 159.3697445302034], [1790427906, 0.0008563273953439469, "sell", 92.50161281597603], [1790427906, 0.0008595606313253944, "buy", 479.89866339931814], [1790427907, 0.0008604883967325471, "buy", 119.97466569836152], [1790427908, 0.0008392023519030343, "sell", 611.894544422525], [1790427908, 0.0008423022996599968, "buy", 90.31611971392216], [1790427909, 0.0008694091115175141, "sell", 89.29440917819947], [1790427909, 0.0008729302333415089, "buy", 856.7645593250617], [1790427912, 0.000841167713927439, "sell", 831.740455498486], [1790427915, 0.0008479461637982302, "buy", 199.02153038571768], [1790427915, 0.0008664763855340691, "sell", 190.91961903743064], [1790427915, 0.0008731951621345564, "sell", 89.5612039717198], [1790427915, 0.0008763559159204306, "sell", 166.91445679007555], [1790427915, 0.000882261843787023, "buy", 985.097146278987], [1790427916, 0.000869381384084484, "buy", 82.94595156139503], [1790427919, 0.0008738967562979663, "buy", 119.97466569836152], [1790427919, 0.0008875873934561132, "buy", 393.6426626292066], [1790427922, 0.0008812975154174417, "sell", 167.47699373253934], [1790427929, 0.0008814744136042642, "sell", 90.43369645820042], [1790427929, 0.0008906209886694075, "buy", 259.607153778366], [1790427930, 0.0008756947124891108, "sell", 477.242961350251], [1790427930, 0.0008846103544667466, "buy", 238.44965457044202], [1790427931, 0.0008334206527978973, "sell", 1378.14639855773], [1790427931, 0.0008356542267715371, "buy", 65.32625641753572], [1790427931, 0.0008511074963971479, "buy", 406.5412525933911], [1790427931, 0.0008815575841391957, "sell", 106.44280823229127], [1790427932, 0.0008540541783463868, "buy", 123.22077546841928], [1790427936, 0.0008370415004777992, "sell", 444.7987463832476], [1790427936, 0.0008524657217250021, "sell", 69.37671935009715], [1790427938, 0.0008293180700674224, "sell", 236.16921832361083], [1790427940, 0.0008298399805180701, "sell", 97.77272013585478], [1790427941, 0.0008130276977160163, "sell", 522.0460930786111], [1790427941, 0.000822671769267428, "buy", 284.9418098081545], [1790427944, 0.0007994516002733902, "sell", 683.0210321827151], [1790427944, 0.0008105305679967269, "buy", 329.9486295255312], [1790427944, 0.0008141740944128454, "buy", 109.09738092747823], [1790427947, 0.0008392991660827288, "buy", 494.42704978134856], [1790427948, 0.0008397223840599272, "sell", 94.07213280572836], [1790427948, 0.0008429777031717479, "buy", 126.22926311550555], [1790427953, 0.0008442873754744458, "buy", 98.08394043031498], [1790427955, 0.0008294302709863648, "sell", 430.7352338706902], [1790427956, 0.0008335243965391901, "buy", 119.97599413103222], [1790427965, 0.0008504098216891537, "buy", 528.08712852324], [1790427968, 0.0008465436756096123, "sell", 67.02721151588], [1790427969, 0.0008395377449371944, "sell", 186.08800535842], [1790427975, 0.0008573475588453636, "buy", 397.0125611089], [1790427976, 0.0008778265392707168, "sell", 215.3662427444], [1790427976, 0.0008864042579000505, "buy", 831.73722740592], [1790427980, 0.0008737500241963324, "sell", 106.61282320128], [1790427982, 0.0008676796547848871, "sell", 167.29663890808], [1790427985, 0.0008574089271285912, "sell", 293.21128185822], [1790427986, 0.0008618765099959187, "buy", 116.78772246614], [1790427988, 0.0008641168403438593, "buy", 74.28526653152], [1790427990, 0.0008816794526352315, "buy", 493.3654915211], [1790427994, 0.0008870367288731236, "buy", 150.02437707291], [1790428010, 0.000889401460623637, "buy", 148.44181664699], [1790428029, 0.0008932333752089726, "buy", 120.075247294208], [1790428032, 0.0009015479047036613, "buy", 240.150494709692], [1790428035, 0.0008798002515819761, "sell", 610.859620850056], [1790428048, 0.0008736372090945033, "sell", 177.508654514868], [1790428048, 0.0008837395417894383, "buy", 291.015460002924], [1790428052, 0.0008578018718074289, "sell", 735.89451216576], [1790428052, 0.0008617858042158174, "buy", 114.8640491424], [1790428060, 0.0008590677782371611, "sell", 77.70899165922], [1790428063, 0.0008698183457229797, "buy", 269.90314916406], [1790428067, 0.0008722009130877071, "buy", 73.84603718256], [1790428077, 0.000862401978367763, "sell", 267.07890554346], [1790428082, 0.0008411330865164778, "sell", 671.2377535785298], [1790428082, 0.000845341013392152, "buy", 122.47977200577314], [1790428082, 0.0008505743478362841, "buy", 150.0035096197965], [1790428090, 0.0008466564090447122, "sell", 143.36274434182602], [1790428097, 0.0008393794214627322, "sell", 200.16479349640437], [1790428109, 0.0008554950958544137, "buy", 504.23561559193917], [1790428114, 0.0008604428127662239, "buy", 153.6654869175], [1790428115, 0.0008819527543819922, "buy", 594.24504926125], [1790428120, 0.0008854080972181881, "buy", 66.89527218125], [1790428128, 0.0008940467964792117, "buy", 247.45555139875], [1790428135, 0.0008970957670945804, "buy", 86.99904889125], [1790428140, 0.000892334775845244, "sell", 133.49028995625], [1790428162, 0.000889008917512281, "sell", 64.29125429331036], [1790428168, 0.0008387990085173334, "sell", 1411.0174352028837], [1790428168, 0.0008518873847217554, "buy", 384.2668992367783], [1790428168, 0.0008597852557199713, "buy", 211.62269982640848], [1790428173, 0.0008507298686399184, "sell", 252.8713776051251], [1790428179, 0.0008318169602805757, "sell", 556.9277248663191], [1790428179, 0.0008342904559536992, "buy", 72.42155052466934], [1790428181, 0.0008459422162344593, "buy", 342.8151919653973], [1790428183, 0.0008434880032913645, "sell", 71.97731912656563], [1790428188, 0.0008395466118786781, "sell", 135.58193564307234], [1790428200, 0.0008364479839875507, "sell", 125.11935832073448], [1790428203, 0.0008413987471018242, "buy", 95.13228433586036], [1790428215, 0.0008504613332887416, "buy", 245.49980420565953], [1790428220, 0.0008722517473561671, "sell", 155.734017489152], [1790428220, 0.0008766167243464117, "buy", 762.3313730010518], [1790428222, 0.0008752046343396811, "buy", 84.40761170094822], [1790428230, 0.0008577113956565806, "sell", 470.7561102404277], [1790428236, 0.0008618608526380465, "buy", 137.73811876517], [1790428240, 0.0008627150551890133, "sell", 225.73938827971], [1790428240, 0.0008706471193666569, "buy", 262.82378732342], [1790428249, 0.0008782931434480509, "buy", 492.1572101502], [1790428254, 0.0008953688435660225, "sell", 80.70133014671], [1790428254, 0.0008982533358085771, "buy", 592.87277203409], [1790428267, 0.0008803950425446412, "sell", 292.5166129918408], [1790428275, 0.0008767411753852345, "sell", 98.87963238898305], [1790428290, 0.0008784954451660522, "buy", 98.61898715262], [1790428301, 0.000874602744962303, "sell", 106.38410751738], [1790428304, 0.0008971782759050753, "buy", 640.14830904816], [1790428331, 0.0008870183804550657, "sell", 215.84111460608972], [1790428345, 0.0008848504473129765, "sell", 60.97729580487605], [1790428346, 0.0008884524009117858, "buy", 118.3814473959232], [1790428365, 0.0008916034438383384, "buy", 64.04506040426438], [1790428368, 0.0009138158560958506, "sell", 316.1721962307609], [1790428368, 0.000927272141995004, "sell", 266.04598991106786], [1790428368, 0.0009369772881029712, "buy", 1278.774827253807], [1790428369, 0.0009149780847236555, "buy", 74.51143148093557], [1790428382, 0.0009071904000374869, "sell", 226.46544041292], [1790428389, 0.0009070435496133063, "sell", 81.81492138018], [1790428393, 0.0008995281116388416, "sell", 223.60816177401], [1790428419, 0.0009002849641734287, "sell", 95.61415066639], [1790428435, 0.0009069182369173942, "buy", 213.28973858225], [1790428459, 0.0009214512351682186, "buy", 402.4278527305235], [1790428469, 0.0009063436560010635, "sell", 415.2047944239757], [1790428484, 0.0009247406045935211, "sell", 68.2403215392], [1790428484, 0.0009272204611125803, "buy", 586.0529192808], [1790428487, 0.0009289181393514123, "buy", 75.0955002336], [1790428516, 0.0009405611855721419, "buy", 245.93960389496], [1790428524, 0.0009342702728893351, "sell", 177.98000790548], [1790428530, 0.0009392027854027358, "buy", 120.37153186267], [1790428536, 0.0009373333021353571, "sell", 61.71539354722782], [1790428562, 0.0009351094924009822, "sell", 110.25896806958093], [1790428567, 0.0009230534739489311, "sell", 314.3557542037531], [1790428569, 0.0009273621025298496, "buy", 119.54816252888337], [1790428573, 0.0009434962144115083, "buy", 424.39597765370036], [1790428610, 0.0009462073596115803, "buy", 102.54978718824], [1790428616, 0.0009514818506608316, "buy", 118.88772254884], [1790428624, 0.0009547180394264725, "buy", 63.88630623055582], [1790428629, 0.0009519524880996749, "sell", 124.08568411324133], [1790428646, 0.0009486387832240437, "sell", 77.97865053619869], [1790428652, 0.0009418505258738313, "sell", 197.98375234895], [1790428655, 0.000937971858009753, "sell", 105.879136603], [1790428656, 0.000928610319160921, "sell", 146.2329078384], [1790428656, 0.0009339425773218872, "sell", 110.2228539125], [1790428700, 0.0009228056467902502, "sell", 160.506112867], [1790428703, 0.0009096198277046655, "sell", 364.6510000522], [1790428704, 0.0009401032448932611, "buy", 854.331498], [1790428704, 0.000942541705138755, "buy", 67.7391946156], [1790428757, 0.0009495157778504472, "buy", 197.64305123638013], [1790428767, 0.0009463130288013796, "sell", 72.69550432313169], [1790428768, 0.0009098390481457563, "sell", 1002.2674763144405], [1790428768, 0.0009123989954785875, "buy", 71.56813814810212], [1790428770, 0.0009345401323458763, "sell", 96.3656290717951], [1790428770, 0.0009380625212197768, "sell", 259.2290991393335], [1790428770, 0.0009475708833670527, "sell", 97.71076019797259], [1790428770, 0.0009511673023073946, "buy", 1071.939549806692], [1790428773, 0.0009443069018389124, "buy", 295.82376219456], [1790428776, 0.0009396025895430829, "sell", 128.32830484368], [1790428777, 0.0009290952145633304, "sell", 287.7951617376], [1790436912, 0.0007660333051872274, "buy", 762.5533725906802], [1790436912, 0.0007745619464635901, "buy", 265.79664677256983], [1790436912, 0.0007884534904826537, "buy", 419.6388712832079], [1790436917, 0.000785102023594324, "sell", 99.6109485419111], [1790436920, 0.0007743493979895701, "sell", 326.9538294942456], [1790436924, 0.0007688274337818135, "sell", 140.88652816944773], [1790436932, 0.0007685107811861244, "sell", 68.39596698911394], [1790436943, 0.0007719227230278583, "buy", 120.67755773067533], [1790436983, 0.0007626881801360572, "sell", 375.7331983994226], [1790436985, 0.0007595111025107419, "sell", 98.01715485913073], [1790436987, 0.0007522340248187357, "sell", 225.2836504665037], [1790436988, 0.0007570659243534522, "buy", 122.35889626001102], [1790436999, 0.0007609183340680872, "buy", 158.0650371009089], [1790436999, 0.000767941598105869, "buy", 217.91806124837743], [1790437006, 0.0007670907852198957, "sell", 63.648895877774436], [1790437029, 0.0007737911530382005, "buy", 122.41646241587836], [1790437033, 0.0007604625596469293, "sell", 407.7323743845683], [1790437051, 0.0007590184162563421, "sell", 82.39680981315], [1790437055, 0.0007117667916331298, "sell", 1072.48830830195], [1790437055, 0.0007196834923295372, "buy", 253.72717041315], [1790437055, 0.0007246753976970114, "buy", 159.27259259265], [1790437055, 0.0007331776702043998, "buy", 264.2304755501], [1790437055, 0.0007458056749405844, "sell", 415.7560287707], [1790437056, 0.0007222778166398525, "sell", 267.98968829945], [1790437056, 0.0007297613465598466, "sell", 107.43990360805], [1790437058, 0.0007180755159215916, "sell", 171.1834421558], [1790437059, 0.000707280566717758, "sell", 343.9437575903], [1790437061, 0.0007104511437894131, "buy", 103.13067470255], [1790437062, 0.0006999084798955422, "sell", 347.3101601795], [1790437067, 0.0006894588568018138, "sell", 331.64243019785], [1790437068, 0.0006932397609735801, "sell", 236.4377994628], [1790437068, 0.0007005777587127531, "buy", 361.56876217235], [1790437069, 0.0006789796197160647, "sell", 456.76879904055], [1790437071, 0.0006536195675726532, "sell", 364.23018842675], [1790437071, 0.000659252461348182, "buy", 188.5271117813], [1790437071, 0.000664251127284063, "buy", 166.6274833282], [1790437071, 0.0006644343428530196, "sell", 387.3662567335], [1790437071, 0.0006762247301346297, "sell", 99.38389540535], [1790437076, 0.0006742625864749623, "buy", 394.7851066559], [1790437079, 0.0006781455974044746, "buy", 144.3382497355], [1790437081, 0.0006717454858520967, "sell", 212.27067172482], [1790437090, 0.0006645969829834246, "sell", 196.51387207443], [1790437098, 0.0006596178244271961, "sell", 154.36900503345], [1790437101, 0.000677599933263756, "sell", 66.74630652534], [1790437101, 0.0006796435772159197, "buy", 603.41584140072], [1790437102, 0.000680014370143531, "buy", 80.27805468819], [1790437104, 0.0006906134187068724, "buy", 350.73584144466], [1790437117, 0.0006933779600414937, "buy", 94.90717379954968], [1790437127, 0.0006955776123757565, "buy", 119.36037768754069], [1790437128, 0.0006992544575204466, "buy", 119.36037768754069], [1790437135, 0.0007016457526400162, "buy", 79.00681048365014], [1790437149, 0.0007183822970455249, "sell", 72.80139266674658], [1790437149, 0.000720678468238741, "buy", 586.4221075750042], [1790437153, 0.0007221629404067089, "buy", 147.10264642698806], [1790437154, 0.0007315614848971286, "buy", 298.87924779908], [1790437157, 0.0007325075103317596, "buy", 92.76027596811944], [1790437170, 0.0007248904308270631, "sell", 207.09433595187556], [1790437177, 0.0007182946912099202, "sell", 222.329218337], [1790437194, 0.0007062066288952293, "sell", 416.82223369525], [1790437199, 0.000704287267444107, "sell", 82.2721054769], [1790437201, 0.0007013133734312119, "sell", 95.43530594485], [1790437241, 0.000668801839576141, "sell", 1254.43062448518], [1790437241, 0.0006786768139821465, "buy", 329.4043975674], [1790437245, 0.0006786989668128941, "sell", 71.0178909192], [1790437285, 0.0006952860777591171, "sell", 230.16730270815728], [1790437285, 0.0007024430034405569, "sell", 90.40336588824613], [1790437285, 0.0007052640756564534, "buy", 873.1485688910266], [1790437290, 0.0006551664917523307, "sell", 1311.9039753490317], [1790437290, 0.0006646980735146066, "buy", 321.1910228756491], [1790437294, 0.0006576992662557403, "sell", 255.66678546597288], [1790437294, 0.0006600685240836805, "buy", 79.11181118906946], [1790437299, 0.0006654280684551213, "buy", 102.92036010843617], [1790437302, 0.0006714737532645461, "buy", 202.42737839359725], [1790437303, 0.0006643207974445197, "sell", 360.14469750671344], [1790437303, 0.0006752831461335371, "buy", 127.08255803167074], [1790437324, 0.0006665170109645269, "buy", 97.62941948381], [1790437325, 0.0006371927885490648, "sell", 976.44722143326], [1790437325, 0.0006400898476976731, "buy", 98.24388171592], [1790437325, 0.0006429908311130957, "buy", 98.15465479933], [1790437325, 0.0006501370294402123, "buy", 240.85148480771], [1790437330, 0.0006404515106987525, "sell", 266.71117573848], [1790437332, 0.0006371977325974366, "sell", 67.10837106753], [1790437338, 0.000640749741294025, "buy", 120.42574234304], [1790437341, 0.0006368937592296409, "sell", 129.69912163183], [1790437351, 0.0006331589412044783, "sell", 146.84350954074], [1790437359, 0.0006527707458680916, "buy", 592.2831934355349], [1790437368, 0.0006515526731957483, "sell", 99.17191174672087], [1790437368, 0.0006545334757872815, "sell", 194.77097133602615], [1790437368, 0.00066040745599306, "buy", 233.4578766136734], [1790437390, 0.0006544644999225369, "buy", 88.83301605276198], [1790437394, 0.0005971452412692362, "sell", 1948.9104676806421], [1790437394, 0.0006032876540439058, "buy", 214.93143300168347], [1790437394, 0.0006096205964807836, "buy", 220.4569113346264], [1790437394, 0.0006233635008234543, "buy", 479.24858400394106], [1790437394, 0.0006264170849056278, "buy", 104.72034431294908], [1790437394, 0.0006423446322052008, "buy", 542.1334797960042], [1790437402, 0.0006554818743563694, "buy", 410.10737021581434], [1790437407, 0.0006596424209440421, "buy", 154.85869818695892], [1790437408, 0.0006670983436783276, "buy", 238.53873087661844], [1790437417, 0.0006607054674711541, "sell", 148.12822295194], [1790437418, 0.0006734501156884111, "sell", 172.35689820888], [1790437418, 0.0006787201352293025, "buy", 602.27722753968], [1790437421, 0.0006794449382689011, "sell", 89.42411137352], [1790437421, 0.0006821886841923422, "sell", 191.98344587268], [1790437421, 0.0006880978979558, "buy", 481.82178186142], [1790437424, 0.0006666437054913646, "sell", 420.80800676684], [1790437431, 0.0006704426201588257, "buy", 122.37944602114], [1790437449, 0.0006663254994523719, "sell", 171.18714970882766], [1790437471, 0.0006619279140501775, "sell", 158.71691439225], [1790437480, 0.0006598032595030196, "sell", 161.35547284375], [1790437485, 0.0006786038233277954, "buy", 583.095773092], [1790437535, 0.0006680824128420504, "sell", 146.2853351008], [1790437561, 0.0006740668954361162, "buy", 119.98091540641911], [1790437613, 0.0006692018334145248, "sell", 206.14943972282416], [1790437641, 0.0006804714106107672, "buy", 367.08006121270796], [1790437654, 0.0006869149712126512, "buy", 201.86820871947612], [1790437655, 0.0006728223871337931, "sell", 441.05214802629325], [1790437672, 0.0006818509409184554, "buy", 241.0820766252055], [1790437694, 0.0006854772366006543, "buy", 186.9032011111974], [1790437694, 0.0006897546123041395, "buy", 141.27081147009736], [1790437705, 0.0006856897744546639, "sell", 141.98802873225281], [1790437707, 0.0006331223315557173, "sell", 1741.6441807390645], [1790437707, 0.0006416938033382917, "buy", 291.13588174467566], [1790437707, 0.0006531168272369594, "buy", 388.83748055467566], [1790437713, 0.0006505341597596372, "sell", 74.88530532543], [1790437720, 0.0006535365879090801, "buy", 128.07688841275], [1790437736, 0.0006447038977203778, "sell", 275.91444268743], [1790437738, 0.0006355165891195806, "sell", 308.80122752077], [1790437768, 0.0006301868418006339, "sell", 316.27059465496615], [1790437835, 0.0006140016567889035, "sell", 622.48004903994], [1790437835, 0.0006180636050228867, "buy", 140.28372264138], [1790437836, 0.0006094431463940881, "sell", 355.05886861088], [1790437836, 0.0006137716692163928, "buy", 150.03205761866], [1790437846, 0.0006175982068832023, "buy", 90.28217804448], [1790437846, 0.000621906201875638, "buy", 146.1732589347], [1790437865, 0.0006242352615155477, "buy", 66.06473807934], [1790437877, 0.0006189327996275288, "sell", 191.50781161428], [1790437881, 0.000614182148454284, "sell", 167.50989437112], [1790437896, 0.0006238658080374416, "buy", 326.7493211050049], [1790437896, 0.0006296139139158274, "buy", 196.85047529140306], [1790437916, 0.000632538658884366, "buy", 80.67470736767991], [1790437957, 0.0006561656297939523, "buy", 401.52429593768], [1790437973, 0.0006323630805384743, "sell", 798.33074323704], [1790437979, 0.0006281703447621016, "sell", 136.66505147944], [1790437992, 0.0006410526155427685, "buy", 361.860684980652], [1790438005, 0.0006497450347697889, "buy", 117.61678451960447], [1790438026, 0.0006312724150908862, "sell", 753.1977393948], [1790438026, 0.0006340722975352892, "buy", 95.515788984], [1790438026, 0.0006466055687149718, "buy", 429.0355785492], [1790438029, 0.0006505603094462369, "buy", 119.3881184706], [1790438032, 0.0006561722951168003, "buy", 190.2793252122], [1790438041, 0.0006684420220047902, "buy", 461.33774369040674], [1790438042, 0.0006705605772584176, "sell", 93.33110509299252], [1790438042, 0.0006734031012282509, "buy", 212.5811138023894], [1790438058, 0.0006746438429092601, "buy", 156.64866652585653], [1790438080, 0.0006809553523803137, "buy", 337.07141304817753], [1790438082, 0.0006876086445144934, "sell", 83.90698169655639], [1790438082, 0.0006901961064948225, "buy", 278.36231632849393], [1790438094, 0.0006911931176253891, "buy", 120.56496332297071], [1790438104, 0.0006967924399971787, "buy", 119.46372549082942], [1790438116, 0.000702323031775517, "buy", 179.49560348885058], [1790438135, 0.0007032211563821814, "buy", 66.38804914248277], [1790438139, 0.0007077454826710989, "buy", 120.70554398408694], [1790438162, 0.0007174055860686476, "sell", 91.89561320643321], [1790438162, 0.0007202988870190984, "buy", 434.5210700418873], [1790438203, 0.0007111017863835389, "sell", 222.16305398646], [1790438205, 0.0007130975076089751, "buy", 65.62324631643], [1790438206, 0.0007170850246572298, "buy", 128.01210552531], [1790438213, 0.0007117692681073367, "sell", 170.96890952532], [1790438220, 0.0007001410029607722, "sell", 372.70549275024], [1790438225, 0.0006962120450747846, "sell", 130.27823212632362], [1790438228, 0.0006994119482457408, "buy", 120.6765734494891], [1790438233, 0.0006904505875794283, "sell", 289.49121983471304], [1790438238, 0.0006888065497942789, "sell", 75.95774392849994], [1790438250, 0.0007063665197208891, "buy", 497.3650466534348], [1790438257, 0.0007101201046785386, "buy", 66.0883630224], [1790438264, 0.0006915353422337155, "sell", 646.105859424], [1790438264, 0.0006949013290296543, "buy", 109.77089352864], [1790438264, 0.0006973050980203173, "buy", 78.00593536704], [1790438270, 0.0007131599818689349, "buy", 422.49504918144], [1790438280, 0.0007183301553923266, "buy", 120.10930670496], [1790438293, 0.0007219421735959714, "buy", 177.31175320371293], [1790438294, 0.0007250803713771076, "buy", 100.16711901429322], [1790438298, 0.0007090074375881134, "sell", 488.89153428985037], [1790438314, 0.0007041345314253008, "sell", 203.14848128825886], [1790438345, 0.0007023210396317492, "sell", 136.75646876052], [1790438346, 0.0006922498963381642, "sell", 324.804731006], [1790438354, 0.0006867509176687216, "sell", 178.34659956624], [1790438383, 0.0006876825487657106, "sell", 64.4586427458], [1790438387, 0.0006906448741182558, "buy", 96.87306543732], [1790438409, 0.0006949478764129738, "buy", 92.01431130005602], [1790438468, 0.0006892945948503581, "sell", 181.35748868715584], [1790438483, 0.0006845306637008023, "sell", 127.26294376058907], [1790438485, 0.0006877580566784776, "buy", 105.74964704371288], [1790438516, 0.0006728731605141274, "sell", 466.8502284758542], [1790438539, 0.0006628657446922987, "sell", 365.3271075413124], [1790438542, 0.0006589032010960147, "sell", 125.38020181988166], [1790438543, 0.0006560680498953548, "sell", 94.1437002376135], [1790438565, 0.0006647624607618195, "buy", 344.8756185927], [1790438577, 0.0006581812221167024, "sell", 203.67943150659], [1790438578, 0.0006629510506459737, "buy", 165.8254722111], [1790438609, 0.0006594153202135464, "sell", 85.45029576984709], [1790438612, 0.0006428313212264668, "sell", 550.8436126653673], [1790438612, 0.0006447655095155327, "buy", 65.43044389112539], [1790438628, 0.0006473751566347889, "buy", 102.97772012515544], [1790438638, 0.0006547569580723851, "buy", 246.33074779987533], [1790438647, 0.0006579971873934305, "buy", 241.16831649043], [1790438650, 0.0006552752533337428, "sell", 61.88442573549], [1790438698, 0.0006489302530312327, "sell", 214.42814508456], [1790438717, 0.0006387632266478272, "sell", 115.6904355375], [1790438717, 0.0006422024552729704, "sell", 116.4544046125], [1790438717, 0.000645673730029777, "sell", 116.76669859775], [1790438722, 0.0006018127551380825, "sell", 1264.36756643925], [1790438722, 0.0006136747138887853, "sell", 406.93391019325], [1790438722, 0.0006188525700297105, "buy", 591.9601531795], [1790438722, 0.0006210143755317828, "buy", 253.5286373515], [1790438722, 0.0006255726167170077, "buy", 231.21223721975], [1790438722, 0.0006256941245688101, "buy", 147.3980985], [1790438725, 0.0006237126579405839, "sell", 125.51982718775], [1790438725, 0.0006274000837455337, "buy", 63.9980552715], [1790438737, 0.0006183501392052174, "sell", 190.3025478756459], [1790438750, 0.0006174680816221685, "sell", 103.50248924156129], [1790438762, 0.0006131405382015376, "sell", 159.67956247226], [1790438837, 0.0006082174538648096, "sell", 160.78142705662407], [1790438837, 0.0006134198221576941, "buy", 120.46108874570422], [1790438845, 0.0006236819797035061, "sell", 175.49793898608996], [1790438845, 0.0006288394762174983, "sell", 115.60779331937043], [1790438845, 0.0006322485456613015, "buy", 654.1339905359252], [1790438852, 0.0006266214627487067, "buy", 97.12001394241014], [1790438854, 0.0006316167945830352, "buy", 120.53582476461082], [1790438867, 0.000634154922383481, "buy", 96.42865976299218], [1790438872, 0.0006414269627722896, "buy", 142.56273157567782], [1790438881, 0.0006478916595090804, "buy", 221.58400406318947], [1790438907, 0.0006510158166694442, "buy", 63.39571406083843], [1790438922, 0.000653601503127357, "buy", 86.64680977559276], [1790438922, 0.0006573147850366787, "buy", 119.32712234572486], [1790438930, 0.0006560062811263465, "sell", 60.886041588729185], [1790438936, 0.000660534546350284, "buy", 152.99736325784318], [1790438945, 0.0006743929120479992, "buy", 456.3576624689072], [1790438947, 0.0006761063342254441, "buy", 80.08187312855694], [1790438947, 0.0006824956640183912, "buy", 212.5117803499479], [1790438950, 0.0006959972450902165, "buy", 444.2514124738644], [1790438959, 0.0006937857461089213, "sell", 257.3294256293402], [1790438959, 0.000701769997672626, "buy", 202.3866769575905], [1790438960, 0.0007012030851426514, "buy", 241.06115936978955], [1790438963, 0.000707534331051829, "buy", 202.31037120016018], [1790438982, 0.0007127379333876826, "buy", 119.56495329401244], [1790438989, 0.000715242191752375, "buy", 74.60690280483784], [1790439000, 0.0007125405299593639, "sell", 92.24506842178694], [1790439043, 0.0006984221755469547, "sell", 451.1879404118459], [1790439054, 0.0006917350470437919, "sell", 213.1282000870408], [1790439067, 0.0006920670085197145, "sell", 70.4379619039973], [1790439067, 0.0006942450589065616, "buy", 82.92106527417168], [1790439088, 0.0006887869497984501, "sell", 208.91545891888717], [1790439096, 0.000691546252100589, "buy", 99.49535952851895], [1790439113, 0.0006954939791699787, "buy", 97.9754503478931], [1790439116, 0.0006899404621990018, "sell", 179.66033757842453], [1790439143, 0.0006719822167410736, "sell", 601.0040696891544], [1790439147, 0.0006844806143524386, "buy", 390.8261840596799], [1790439209, 0.000678920011474209, "sell", 136.49074881624], [1790439210, 0.0006908370593771331, "buy", 394.70461372368], [1790439214, 0.0006939105799059098, "buy", 72.99500446168], [1790439226, 0.0006963388580419346, "buy", 94.79249327346], [1790439237, 0.0007052691434135803, "buy", 240.93069272839], [1790439239, 0.0007168608343707521, "buy", 377.74830671681], [1790439245, 0.0007246169127394489, "buy", 271.12377149265626], [1790439245, 0.0007312288762066447, "buy", 212.44009424899994], [1790439252, 0.0007247312097557248, "sell", 197.36045595410982], [1790439257, 0.0007275610889754032, "buy", 77.92685488190656], [1790439260, 0.0007250628219069189, "sell", 125.53251298536367], [1790439263, 0.0007373907233628114, "buy", 361.4697572175098], [1790439268, 0.0007236949021737248, "sell", 416.4269923598588], [1790439277, 0.0007177381311050576, "sell", 222.15580388386], [1790439287, 0.0007241525983616337, "buy", 123.2171829119], [1790439324, 0.0007294148956980092, "buy", 79.4024279659064], [1790439358, 0.0007376050322407898, "buy", 277.20693059906], [1790439359, 0.0007327584993138643, "sell", 62.78753106892], [1790439365, 0.0007164362264103821, "sell", 159.00012458717916], [1790439365, 0.0007214431325857963, "sell", 158.1552092126793], [1790439365, 0.00072644074584851, "sell", 163.19167969964298], [1790439399, 0.0007127594529523405, "sell", 130.39315912078], [1790439409, 0.000736361969563191, "sell", 306.13588798482], [1790439409, 0.000747875781419666, "buy", 1115.32145852514], [1790439429, 0.0007306946731820212, "sell", 202.3019018047317], [1790439441, 0.0007380309835337375, "buy", 247.71412759554224], [1790439445, 0.0007409281996047157, "buy", 102.73531700066813], [1790439463, 0.0007192320547969128, "sell", 721.9593497266698], [1790439465, 0.0007227111720239427, "buy", 97.97456267348913], [1790439479, 0.000727166834044042, "buy", 119.84957444910161], [1790439493, 0.0007059873488072261, "sell", 643.9371459984216], [1790439502, 0.0007143052289081809, "buy", 241.7443219807372], [1790439508, 0.000710494352383914, "sell", 101.48365384158859], [1790439510, 0.0007134858561825747, "buy", 97.18480518502828], [1790439523, 0.000723829468515513, "buy", 339.6253256121], [1790439552, 0.000739211635092378, "buy", 395.1745875782236], [1790439555, 0.00074232144944859, "buy", 98.06794963350389], [1790439570, 0.0007631240263276797, "sell", 336.2387517685986], [1790439570, 0.0007740722270727926, "sell", 285.5696282150137], [1790439570, 0.0007834318932676907, "buy", 1277.6103087425954], [1790439576, 0.0007655029628598096, "buy", 91.20400135292567], [1790446509, 0.0007208692011008624, "buy", 74.048892879608], [1790446512, 0.0007267193866902383, "buy", 120.08332058245347], [1790446515, 0.000735711849013228, "buy", 238.00297762927067], [1790446517, 0.0007384175988356893, "buy", 86.7482519062655], [1790446518, 0.0007460174700504455, "buy", 240.407048089527], [1790446518, 0.000750697351924987, "buy", 148.90511779672127], [1790446524, 0.0007557421120801263, "buy", 207.1690884423986], [1790446532, 0.0007476865958564338, "sell", 218.17376920999044], [1790446534, 0.0007505847670461611, "buy", 91.2138424074866], [1790446535, 0.0007584912618760803, "buy", 247.9490865122599], [1790446575, 0.0007588492036520786, "buy", 117.03616035562], [1790446590, 0.0007619048412697079, "buy", 98.62657313408], [1790446615, 0.0007656164036587283, "buy", 72.08737831911], [1790446629, 0.0007470708298415544, "sell", 511.79561265847], [1790446640, 0.0007533489233939409, "buy", 197.46614549977], [1790446659, 0.0007551664125255228, "buy", 91.91692076630082], [1790446660, 0.0007583225030159182, "buy", 98.83342553738171], [1790446663, 0.0007552305393819365, "sell", 96.04709963282058], [1790446664, 0.000757423581136737, "buy", 69.38157467202188], [1790446676, 0.0007720376673376925, "buy", 459.8063522350875], [1790446746, 0.0007789407425231365, "buy", 68.19070779017937], [1790446748, 0.000783551551693986, "buy", 142.59487650368536], [1790446761, 0.0007894254914596159, "buy", 191.56108743726404], [1790446763, 0.0007953163558958798, "buy", 205.48260437102036], [1790446769, 0.0007915779673739602, "sell", 120.12773608291391], [1790446772, 0.0007998429953400901, "buy", 260.9886590022926], [1790446791, 0.0007862672523494654, "sell", 453.03892468144267], [1790446807, 0.0007818499646479268, "sell", 122.37448835261883], [1790446810, 0.0007598136851740097, "sell", 678.1934990105107], [1790446812, 0.0007503339220548062, "sell", 294.80497539663753], [1790446828, 0.0007436055455492732, "sell", 241.17393241730468], [1790446837, 0.0007371788798946503, "sell", 196.68092440032], [1790446851, 0.0007336948764220878, "sell", 86.60863575136], [1790446891, 0.0007349947553886269, "buy", 86.44226539152302], [1790446952, 0.0007416894678051173, "buy", 99.03205], [1790446974, 0.0007168167454264274, "sell", 834.492154408], [1790446974, 0.0007203374909432166, "buy", 113.2059568282], [1790446974, 0.0007242831536465269, "buy", 131.8170338992], [1790446983, 0.0007308682399584973, "buy", 226.4849016801], [1790446988, 0.0007137064149411717, "sell", 574.53976621608], [1790446988, 0.0007167776319353674, "buy", 98.97597868032], [1790447001, 0.0006973901815428622, "sell", 458.73593404212], [1790447001, 0.0007003229308483092, "buy", 95.61667478244], [1790447001, 0.0007116314674994623, "sell", 135.5456425827], [1790447002, 0.0007263849423926763, "buy", 811.93004829132], [1790447002, 0.0007385210558112161, "sell", 90.66498253764], [1790447002, 0.0007437744200300124, "buy", 540.80198000934], [1790447032, 0.0007202565280633902, "sell", 471.87755361879], [1790447042, 0.0007181619258070541, "sell", 65.90475553326715], [1790447055, 0.0007209801797104427, "buy", 82.43132615123345], [1790447092, 0.0007237520004997846, "buy", 71.9999208949095], [1790447121, 0.000720790171849725, "sell", 85.9593582308433], [1790447145, 0.0006974357649611796, "sell", 717.36509491965], [1790447150, 0.0007154124517296344, "buy", 506.2038542238], [1790447151, 0.000717169694654737, "buy", 72.51655082325], [1790447169, 0.0007431065876480936, "buy", 817.6844062151458], [1790447205, 0.0007438300383333468, "buy", 118.92742540261], [1790447223, 0.0007644220984085133, "buy", 635.05114269084], [1790447290, 0.0007500374049293207, "sell", 476.0229041085], [1790447312, 0.0007635841350515175, "buy", 425.66923964838], [1790447326, 0.0007725291850270835, "buy", 278.78386635162], [1790447348, 0.0007697413617080605, "sell", 68.11938705362066], [1790447353, 0.000774274140462654, "buy", 140.5991123971056], [1790447355, 0.0007816564991760428, "buy", 264.1298299387751], [1790447361, 0.0007887722888595707, "buy", 219.91694902641694], [1790447365, 0.0007931630095219391, "buy", 134.6466889836831], [1790447367, 0.0007975966858587494, "buy", 137.40775283059298], [1790447369, 0.000812995027812746, "buy", 498.82022817126204], [1790447373, 0.0008205899168860774, "buy", 219.48906544691], [1790447380, 0.0008278024605972209, "buy", 216.51330712753], [1790447384, 0.0008336097234703658, "buy", 183.85167062094], [1790447388, 0.0008389765370422439, "buy", 159.93804649536], [1790447390, 0.0008464192497180667, "buy", 220.95901826397], [1790447429, 0.0008525698082125246, "buy", 224.75690443590614], [1790447437, 0.0008737573365355425, "buy", 609.0424172798148], [1790447438, 0.0008736171454870289, "buy", 62.44253642274062], [1790447439, 0.0008706317194396581, "sell", 86.33988393823329], [1790447447, 0.0008900874705695617, "sell", 78.26280945498156], [1790447447, 0.0008928204281044117, "buy", 646.1539464038649], [1790447450, 0.0008859549356798614, "sell", 116.36956696315505], [1790447451, 0.000893471203296976, "buy", 217.19408612715677], [1790447454, 0.0009010023275718637, "buy", 260.94378947479055], [1790447459, 0.0009284126485977641, "buy", 749.8025467141821], [1790447467, 0.0009198909250456813, "sell", 102.55500182316895], [1790447475, 0.0009108621783456541, "sell", 252.0175095908316], [1790447480, 0.0009090195659874947, "sell", 61.656011134372996], [1790447480, 0.0009243289326495243, "buy", 435.8499632122811], [1790447487, 0.0009526067444928757, "buy", 734.3193734723638], [1790447495, 0.0009305817974109957, "sell", 574.6436746722601], [1790447501, 0.0009290927956794559, "sell", 68.92703472213758], [1790447530, 0.0009281065044547671, "sell", 61.9993505401], [1790447540, 0.0009366720991810407, "buy", 222.9655201635], [1790447541, 0.0009398458545433462, "buy", 90.1960012108], [1790447564, 0.0009240641276142402, "sell", 367.35558750684], [1790447580, 0.0009009203288538084, "sell", 608.03053276932], [1790447586, 0.0008941980109291354, "sell", 184.02809488056], [1790447589, 0.0008776632387997803, "sell", 475.01650585512], [1790447598, 0.0008598723023717108, "sell", 504.59121545652], [1790447598, 0.000865735574669724, "buy", 172.06620845004], [1790447598, 0.000872682064389764, "buy", 177.26648433768], [1790447598, 0.0008778885383098951, "buy", 153.21627322848], [1790447600, 0.0008859818570977856, "buy", 211.78576936476], [1790447605, 0.0008769345458508324, "sell", 276.94565919036], [1790447610, 0.0008703889114502571, "sell", 196.20587595312], [1790447624, 0.0008747566963000027, "buy", 132.377549485], [1790447642, 0.0008653537479245685, "sell", 278.80705826464], [1790447643, 0.0008679076719500914, "buy", 74.77303103744], [1790447688, 0.0008596375482820657, "sell", 203.06514120693], [1790447689, 0.0008572038500487871, "sell", 70.99897155686], [1790447704, 0.0008609628249602126, "buy", 118.81960362074], [1790447720, 0.0008695488644045435, "buy", 240.03960362074], [1790447749, 0.0008432186186176461, "sell", 789.1802343164517], [1790447749, 0.0008465390563883292, "buy", 98.44152677993684], [1790447750, 0.0008499582032764914, "buy", 101.16229599965429], [1790447761, 0.0008455669001695166, "sell", 120.65440251128], [1790447804, 0.0008391454866025112, "sell", 180.83702612756], [1790447830, 0.0008090480165265528, "sell", 889.11084147568], [1790447830, 0.0008123603354885174, "buy", 100.23129663548], [1790447873, 0.0008023214626948756, "sell", 350.06406172909044], [1790447900, 0.0007514183077520024, "sell", 1616.0746666483424], [1790447900, 0.0007646465248866493, "buy", 418.12537184117315], [1790447900, 0.0007699790219989462, "buy", 165.8717500439251], [1790447900, 0.0007734844899719665, "buy", 108.72814011647742], [1790447906, 0.0007771755168489925, "buy", 114.1656765224765], [1790447909, 0.000792926146240858, "buy", 489.22285677653537], [1790447913, 0.0007970701620926498, "buy", 143.8054830580595], [1790447926, 0.0008056693739359943, "buy", 246.3829509083967], [1790447928, 0.0007998966338252855, "sell", 174.131313652152], [1790448030, 0.000791767472471392, "sell", 115.18446462851723], [1790448113, 0.000786750993926601, "sell", 135.3733307452344], [1790448144, 0.0007413747678866203, "sell", 546.21244167256], [1790448144, 0.000744431608756985, "sell", 66.6539361748], [1790448144, 0.0007465065355519752, "buy", 162.11490460308], [1790448144, 0.000755018172136572, "sell", 899.27483226256], [1790448144, 0.0007588771904672036, "buy", 120.85441351932], [1790448163, 0.0007512364708508772, "buy", 127.16060725619], [1790448187, 0.0007593904384157279, "buy", 268.26064435401], [1790448198, 0.0007606249204407106, "buy", 67.80148352145], [1790448237, 0.0007697569827456728, "buy", 176.9752961364436], [1790448244, 0.0007674328452047763, "sell", 74.09089755065], [1790448254, 0.0007704574260051924, "buy", 98.91921354435], [1790448259, 0.0007794097147456313, "buy", 184.6825482066], [1790448265, 0.0007824325601420927, "buy", 97.6833811726], [1790448284, 0.0007845059386913626, "buy", 79.99349140428174], [1790448310, 0.0007885440344108956, "buy", 141.695518234183], [1790448396, 0.000794422105631734, "buy", 163.73992929553006], [1790448417, 0.0007974521227659386, "buy", 107.05150239962627], [1790448421, 0.0007945378759085049, "sell", 77.71930061077], [1790448446, 0.0008065777878073097, "buy", 366.47383674083], [1790448476, 0.0008143451052281433, "buy", 167.89038148155], [1790448502, 0.0008004197386830352, "sell", 389.167728830723], [1790448529, 0.000803625521229475, "buy", 83.77452568557767], [1790448572, 0.000799478986223087, "sell", 197.49203263534], [1790448583, 0.0008024018503887606, "buy", 87.73150769308], [1790448590, 0.0007948835975373957, "sell", 225.960667205], [1790448613, 0.0007814996042651843, "sell", 390.1990694503381], [1790448683, 0.000786694624603901, "buy", 287.2063443735], [1790448738, 0.0007889727580781245, "sell", 76.05424735735913], [1790448773, 0.000791848067463806, "buy", 100.96312965622], [1790448782, 0.0007948554177632845, "buy", 65.88564338946], [1790448784, 0.0007895498054412061, "sell", 161.02394952867], [1790448786, 0.0007998072661465885, "buy", 316.47391528623], [1790448838, 0.0007997216308848434, "sell", 68.4069039795], [1790448870, 0.0007971344221168106, "sell", 259.80715055944], [1790448941, 0.0007925276917841461, "sell", 105.32439530204], [1790449007, 0.000807976952605472, "buy", 536.772063476635], [1790449017, 0.0008102198928424622, "buy", 119.84134496990461], [1790449090, 0.0008065164066367897, "sell", 108.33216976408262], [1790449122, 0.000811112513384992, "buy", 143.08833650676664], [1790449146, 0.0008162206644654466, "buy", 118.63983637675884], [1790449188, 0.0008131920488824359, "sell", 119.66299638975], [1790449219, 0.0008161554251718556, "buy", 79.49502224368], [1790449232, 0.0008139043794905322, "sell", 79.4913133665], [1790449264, 0.0008331156841616392, "sell", 114.5120574888], [1790449264, 0.0008369867840402271, "buy", 636.23113515936], [1790449311, 0.0008302555967585313, "sell", 110.25917979336], [1790449334, 0.0008472685923228473, "buy", 503.8156586166], [1790449341, 0.0008413038004038175, "sell", 65.01679224106], [1790449346, 0.0008370959147352777, "sell", 110.19534089828], [1790449351, 0.0008317999633136816, "sell", 146.1270625384368], [1790449505, 0.0008163763070469496, "sell", 353.42132575724], [1790449525, 0.000801431448777266, "sell", 449.23378188988], [1790449527, 0.0007961554582767211, "sell", 159.593726994], [1790449548, 0.000820510115336081, "buy", 739.08902658429], [1790449567, 0.0008082959345390043, "sell", 353.55769702962266], [1790449570, 0.0008130410732556158, "buy", 158.54945405817946], [1790449647, 0.0008120689191382523, "sell", 125.8614248625], [1790449684, 0.0007872321876171982, "sell", 661.73987992416], [1790449705, 0.0007901824837498934, "buy", 67.37961668226], [1790449774, 0.0007941894520408272, "buy", 96.44936462815576], [1790449788, 0.000809165834109251, "buy", 471.67607619851043], [1790449814, 0.000828217764132939, "buy", 600.1533636442861], [1790449814, 0.0008375447157018321, "sell", 64.14238625737276], [1790449814, 0.0008397165944817583, "sell", 85.72392546917858], [1790449814, 0.0008426236260590476, "buy", 490.45474257078047], [1790449815, 0.0008445929421142475, "buy", 211.63037092850743], [1790449819, 0.0008554245754056067, "sell", 235.88637017026414], [1790449819, 0.0008616186761681481, "buy", 241.86328149411915], [1790449819, 0.000863510194472414, "buy", 622.3047040985053], [1790449821, 0.0008620736536524274, "buy", 66.43613591379126], [1790449821, 0.0008645030909114125, "buy", 71.29073895819893], [1790449821, 0.0008669581558632188, "buy", 71.94118426048092], [1790449823, 0.0008631315858868932, "sell", 131.84674454245305], [1790449828, 0.0008842064615847448, "sell", 249.79320268218498], [1790449828, 0.0008934366426361981, "sell", 98.27158897761159], [1790449828, 0.0008968742571724228, "buy", 990.5731399021415], [1790449844, 0.0008355884227604416, "sell", 1407.32353609932], [1790449844, 0.000848972415261901, "buy", 371.75381318817], [1790449847, 0.0008540098332900883, "buy", 150.30227919567], [1790449849, 0.0008170434665884366, "sell", 1130.78340417042], [1790449849, 0.0008198560641824603, "buy", 84.75185134227], [1790449849, 0.0008225843778573441, "buy", 82.00510750089], [1790449849, 0.0008295901504862754, "buy", 212.22880921557], [1790449849, 0.0008341089278199875, "sell", 168.48053726721], [1790449849, 0.0008377019317986433, "buy", 244.61821628706], [1790449849, 0.0008401385418347727, "buy", 73.24703271711], [1790449865, 0.0008348248506163283, "sell", 70.10730430697483], [1790449881, 0.0008473727592341425, "buy", 365.7662232750439], [1790449913, 0.0008530952660259119, "buy", 168.14568931163902], [1790449916, 0.0008569643513650716, "buy", 109.72505710706584], [1790449925, 0.0008590631564080901, "buy", 61.655353873223845], [1790449925, 0.0008611601459117769, "buy", 61.655353873223845], [1790449943, 0.0008704595362384558, "buy", 193.8120826810396], [1790449958, 0.0007719140836569582, "sell", 2943.4519671042676], [1790449958, 0.0007799498396174986, "buy", 248.77288609242558], [1790449958, 0.0007892033169638029, "buy", 284.89058427519427], [1790449958, 0.0008150129283275494, "sell", 226.36051676599956], [1790449958, 0.0008179913157983808, "buy", 89.89185959665558], [1790449958, 0.0008182344881062313, "buy", 883.1239023791002], [1790449958, 0.0008225841966545478, "sell", 203.72470766553326], [1790449958, 0.0008263709776802471, "sell", 140.99084400872604], [1790449958, 0.000829428304254697, "sell", 239.7245985853382], [1790449958, 0.0008327865969109967, "buy", 436.7853547199123], [1790449958, 0.0008380241757113434, "sell", 219.98470313097945], [1790449958, 0.0008454847231248129, "buy", 570.1291108583997], [1790449963, 0.0008221773416406448, "buy", 120.02718105469633], [1790449965, 0.0008261728263046377, "buy", 120.02718105469633], [1790449966, 0.0008301779860576444, "buy", 120.02718105469633], [1790449968, 0.0008341928208529148, "buy", 120.02718105469633], [1790449974, 0.0008310217689963938, "sell", 94.01776443864867], [1790450001, 0.0008299561615059313, "sell", 82.30268644148785], [1790450012, 0.0008332703188579342, "buy", 120.02326194975336], [1790450032, 0.0008319773787119684, "sell", 68.11195351942759], [1790450036, 0.0008418205392162845, "sell", 250.34972573155082], [1790450036, 0.0008503323343881648, "buy", 545.8115457262052], [1790450037, 0.0008115980525898898, "sell", 899.2977263646623], [1790450041, 0.0008331953390159593, "buy", 597.09851457784], [1790450042, 0.0008398690213808216, "buy", 200.99334080892], [1790450044, 0.0008569551745062051, "buy", 486.51586971856], [1790450045, 0.0008473312514276153, "sell", 70.90192032528], [1790450045, 0.0008497453037916802, "sell", 169.10066282868], [1790450049, 0.0008641042516738996, "buy", 470.274790117], [1790450058, 0.0008762369420478169, "buy", 354.73622750764], [1790450067, 0.0008937983357307665, "sell", 73.0755144482], [1790450067, 0.0008963744694244935, "sell", 106.18404890852], [1790450067, 0.0009000940440773686, "buy", 690.44889783716], [1790450068, 0.0008963660599529839, "buy", 64.7232291607], [1790450078, 0.0008821562097063936, "sell", 466.34754775657797], [1790450079, 0.0008867352789554704, "buy", 147.1784319463608], [1790450084, 0.0008857099401800613, "sell", 220.10674133008754], [1790450084, 0.0008933827048784056, "buy", 192.17823808392254], [1790450085, 0.0009035293536928635, "sell", 61.724976327044814], [1790450085, 0.0009056991608423372, "buy", 576.0803596995306], [1790450103, 0.0008948961465840632, "sell", 226.3528325435032], [1790450118, 0.000884298701284439, "sell", 285.1569443498545], [1790450136, 0.0009097270268631904, "sell", 127.68738932835178], [1790450136, 0.0009142337086113313, "buy", 827.503343216947], [1790450147, 0.000930513130864039, "buy", 547.632772073711], [1790450149, 0.0009339128908114523, "buy", 120.01661480224136], [1790450149, 0.0009523888640230883, "buy", 518.9301142251043], [1790450153, 0.0009528529853791773, "sell", 70.27191227080534], [1790450153, 0.000955389793530244, "buy", 99.00751344646773], [1790450186, 0.0009303827553694341, "sell", 599.2378604569368], [1790450190, 0.0009298437383943594, "sell", 62.387614019765515], [1790450196, 0.0009412675078690918, "buy", 270.63641118904], [1790450197, 0.0009455190042445613, "buy", 119.38029680534], [1790450197, 0.0009497800709378311, "buy", 119.38029680534], [1790450202, 0.0009272977976726724, "sell", 704.17930677718], [1790450203, 0.0009315716966211184, "buy", 120.90970752528], [1790450203, 0.0009337527969808211, "buy", 61.59714842886], [1790450203, 0.0009400598900164319, "buy", 135.6699161241], [1790450203, 0.000946847214481261, "sell", 79.46544843786], [1790450203, 0.0009489072008938885, "buy", 213.76921711124], [1790450206, 0.0009237772599999827, "sell", 844.86465139982], [1790450206, 0.0009335405724055691, "buy", 242.07610167724], [1790450206, 0.0009540343194485378, "buy", 147.5589446964], [1790450212, 0.000938793683695794, "buy", 119.38029680534], [1790450219, 0.0009450280389409508, "buy", 119.38029680534], [1790450223, 0.0009500392806165862, "buy", 119.41970274586], [1790450225, 0.0009458024130509192, "sell", 118.22136461652], [1790450228, 0.0009503925032193242, "buy", 144.49784047644], [1790450251, 0.0009450504842833395, "sell", 210.35662205778], [1790450272, 0.0009391756382175542, "sell", 173.41912696266], [1790450277, 0.0009627396656502585, "buy", 626.9044992], [1790450290, 0.0009662722878732433, "buy", 93.7961136], [1790450299, 0.0009627384141164182, "sell", 111.62945868984], [1790450319, 0.0009491459860787287, "sell", 243.47006423523], [1790450319, 0.0009579309267057461, "sell", 137.5749293094], [1790450329, 0.0009410363873725964, "sell", 225.75647125953], [1790450375, 0.0009478759746215991, "buy", 119.3999997756], [1790459314, 0.0008148091014020891, "sell", 5958.800373800264], [1790459314, 0.0008697957772608001, "buy", 1658.6853972490433], [1790459314, 0.0010224225980864023, "buy", 239.9994181125865], [1790459315, 0.0008588104888408059, "sell", 324.57903671566993], [1790459315, 0.0008831401497623677, "sell", 322.0524716079885], [1790459315, 0.0008859142108365012, "sell", 297.3647203843173], [1790459315, 0.0008888670718556219, "sell", 372.5473969861358], [1790459315, 0.0008900015460732883, "buy", 120.1198287020432], [1790459315, 0.0008941920346221184, "buy", 157.7331500697825], [1790459315, 0.0008961320845069106, "sell", 176.12621087219264], [1790459315, 0.0009016994131942639, "buy", 1278.5960684146855], [1790459315, 0.0009022116785416813, "sell", 323.37563536982185], [1790459315, 0.0009134276672290714, "buy", 884.9703523980475], [1790459315, 0.0009152384050570474, "sell", 84.16135465605338], [1790459315, 0.0009181716090308391, "sell", 201.26994608478844], [1790459315, 0.0009250481438921322, "sell", 180.28212489736921], [1790459315, 0.0009252053564138827, "buy", 1033.6053276906594], [1790459315, 0.0009263093692506648, "buy", 120.1198287020432], [1790459315, 0.0009313705922994192, "buy", 473.0861254510297], [1790459316, 0.0008926748474595831, "sell", 1016.16985581857], [1790459316, 0.0009052598850321632, "sell", 116.73888221925677], [1790459316, 0.0009093073308419885, "buy", 490.13702022175477], [1790459317, 0.0009093498850386142, "buy", 118.91863030340743], [1790459318, 0.0009155569695951491, "buy", 181.7641483533835], [1790459318, 0.000917331397784308, "sell", 79.66302246515104], [1790459318, 0.0009201106231013666, "sell", 300.8900176583182], [1790459318, 0.0009306458384909829, "sell", 457.74843839031], [1790459318, 0.0009485696567996346, "sell", 78.21443508423916], [1790459318, 0.0009514179406982584, "buy", 1036.380957224003], [1790459320, 0.0009133917936360357, "sell", 79.32064081705448], [1790459322, 0.0008982049958682162, "sell", 437.27067360968516], [1790459324, 0.0009164433816622143, "buy", 520.1943949788495], [1790459325, 0.0009220199492155045, "buy", 182.4437194735746], [1790459328, 0.0009071357039312942, "sell", 281.8496358977782], [1790459328, 0.0009169324807554572, "sell", 172.51756908551596], [1790459330, 0.0008949176774291717, "sell", 442.3205731674141], [1790459333, 0.0009054477604388426, "buy", 295.51222460956353], [1790459335, 0.0009102474849393134, "buy", 120.1198287020432], [1790459338, 0.0008945950402520121, "sell", 442.1603629275582], [1790459347, 0.0009105874234294703, "buy", 465.6969568453991], [1790459353, 0.000918951946171793, "buy", 240.2344903729395], [1790459355, 0.0009254633720167821, "buy", 120.11724512581053], [1790459358, 0.0009297672634060454, "buy", 120.11724512581053], [1790459371, 0.0009270966491147501, "sell", 242.30992605974], [1790459372, 0.0009143137263954095, "sell", 433.58045736495], [1790459372, 0.000929599024543279, "buy", 72.65425903834], [1790459376, 0.0008971164468743473, "sell", 482.82330027134], [1790459380, 0.0008774643369211674, "sell", 573.24217011327], [1790459380, 0.0008845695093267475, "buy", 211.76831949], [1790459380, 0.0008917613032728289, "buy", 213.48656876589], [1790459380, 0.0008987262929621739, "buy", 205.93575215864], [1790459383, 0.0009069456788413154, "buy", 199.02600055128], [1790459389, 0.0009149630529476871, "buy", 240.21782144227], [1790459392, 0.0009123670726060187, "sell", 64.75524730857], [1790459397, 0.0009067989288896541, "sell", 160.42040174356], [1790459399, 0.0009044662630408773, "sell", 67.35157451484], [1790459402, 0.0008963647957290746, "sell", 84.4582044431], [1790459402, 0.000899277400498917, "sell", 101.5020927948], [1790459408, 0.0008987389590506076, "buy", 92.7542030483], [1790459434, 0.0008953883786913757, "sell", 88.79468321746896], [1790459434, 0.00091071797111486, "buy", 451.24161380468], [1790459435, 0.0008948777496222522, "sell", 458.0232531694453], [1790459441, 0.0009003667187448853, "buy", 126.31636462392753], [1790459443, 0.000903730960504502, "buy", 99.08603917862838], [1790459449, 0.0009218577050165774, "buy", 483.75691976623136], [1790459450, 0.0008776339696385494, "sell", 1281.019983690723], [1790459450, 0.0008827667458573724, "buy", 151.52931928201176], [1790459450, 0.0008878902325428039, "buy", 150.81681352781095], [1790459450, 0.0008926763337608035, "buy", 140.49320812602014], [1790459450, 0.0008959777560486006, "buy", 96.69219380683914], [1790459457, 0.0008892974418932811, "sell", 162.52612252489115], [1790459473, 0.000869882843472538, "sell", 514.5549697090964], [1790459474, 0.0008577262214132093, "sell", 371.1403375732679], [1790459474, 0.0008599961151276047, "buy", 67.81391455091921], [1790459476, 0.0008474999751513694, "sell", 371.5070003731596], [1790459476, 0.0008499487748416357, "buy", 73.59502986933501], [1790459476, 0.0008522622970213841, "buy", 69.43223321097526], [1790459476, 0.0008562667021641738, "buy", 119.9780140765729], [1790459477, 0.0008588548774408173, "buy", 78.15619440690412], [1790459494, 0.0008579075065309566, "sell", 95.62826756469], [1790459495, 0.0008680029574742174, "buy", 301.90238675436], [1790459508, 0.0008855964439326148, "buy", 454.34951332617], [1790459522, 0.0008980467818431835, "buy", 289.89887135643414], [1790459522, 0.0009084807601532547, "buy", 303.9687653006486], [1790459523, 0.0009192141545390192, "sell", 70.7073838419667], [1790459523, 0.0009216840038183905, "buy", 393.73960598110085], [1790459524, 0.0009147674055164768, "sell", 127.49970616614586], [1790459525, 0.0009012273895279397, "sell", 176.56971657003425], [1790459525, 0.0009073406162908552, "sell", 205.38997696565718], [1790459525, 0.000908358100766463, "buy", 207.5651060975449], [1790459525, 0.0009155368267729644, "buy", 208.1422394897092], [1790459528, 0.0009168516883571972, "buy", 118.77352701636676], [1790459529, 0.0009106627110455282, "sell", 177.8312751324097], [1790459529, 0.0009148022712907694, "buy", 119.97325972509688], [1790459532, 0.0009196696863290075, "buy", 119.97325972509688], [1790459532, 0.0009426074907954115, "buy", 658.198562223962], [1790459533, 0.0009481900481306313, "buy", 225.89372555986165], [1790459534, 0.0009356637744870513, "sell", 304.84490104935986], [1790459534, 0.000945843664286702, "sell", 255.02529391411753], [1790459534, 0.0009548949701489144, "buy", 119.40659555831634], [1790459542, 0.0009319438024397087, "sell", 149.5025268077197], [1790459543, 0.0009279265744063654, "sell", 119.54274165521538], [1790459543, 0.0009306810039478002, "buy", 79.90885533058731], [1790459549, 0.0009277641172531258, "sell", 75.24391032045459], [1790459551, 0.0009219257471934291, "sell", 190.19980937088], [1790459552, 0.0009258050154319562, "buy", 104.96181080736], [1790459555, 0.0009286835214037715, "buy", 120.07920769024], [1790459558, 0.0009227774182904638, "sell", 168.6866674208], [1790459568, 0.0009285286385818074, "buy", 88.74369059168], [1790459573, 0.0009347053338306996, "buy", 98.52108711168], [1790459581, 0.0009403838119628769, "buy", 65.0482606132346], [1790459587, 0.0009571852656934078, "buy", 391.5956562836478], [1790459603, 0.0009434676105267574, "sell", 308.54994849609903], [1790459603, 0.0009544055334131953, "sell", 390.75800792423564], [1790459603, 0.0009683482572870278, "buy", 289.91055555711796], [1790459604, 0.0009471412411327985, "buy", 104.66849635709941], [1790459607, 0.0009519736394516111, "buy", 120.06304445264728], [1790459624, 0.0009619908682477549, "buy", 198.97641698523083], [1790459643, 0.0009731499315693824, "buy", 257.12612436406], [1790459649, 0.000978114468244068, "buy", 98.79554290804], [1790459650, 0.0009666800273998784, "sell", 316.16420385322], [1790459651, 0.0009627972128103787, "sell", 108.59603272618], [1790459654, 0.0009612693901889891, "sell", 113.69538734204], [1790459659, 0.0009560266566616541, "sell", 147.09668395524], [1790459672, 0.0009328590989226904, "sell", 301.48414223157], [1790459672, 0.0009434867178218347, "sell", 316.19686985703], [1790459673, 0.000935778136420473, "buy", 83.6487], [1790459680, 0.0009264366013061348, "sell", 241.57322946306], [1790459680, 0.0009321294028873308, "buy", 163.57712867424], [1790459683, 0.0009290271710307484, "sell", 97.85726672724], [1790459688, 0.0009162536161907229, "sell", 375.36832823877], [1790459696, 0.0009196464086227268, "buy", 98.08969700565], [1790459708, 0.0009247999391234294, "buy", 182.649881393223], [1790459714, 0.0008912491011902281, "sell", 957.3481061258288], [1790459714, 0.0009004727531468542, "buy", 212.06127633806628], [1790459716, 0.0009087475039440151, "buy", 180.96471610464488], [1790459722, 0.0009062478323106782, "sell", 68.18190842848335], [1790459754, 0.0009092024076525676, "buy", 98.06920259726886], [1790459763, 0.0009131190168664682, "buy", 119.99831139732602], [1790459764, 0.0009169729627979379, "buy", 111.58918187390039], [1790459784, 0.0009250309367579054, "buy", 238.79663993277123], [1790459785, 0.00091872133847241, "sell", 180.55544271409053], [1790459787, 0.0009110290994446138, "sell", 211.99560567403714], [1790459787, 0.0009153037642929291, "buy", 119.99831139732602], [1790459787, 0.000919453342092655, "buy", 95.9986490693815], [1790459799, 0.0009257573016971039, "buy", 103.8779997672], [1790459807, 0.0009290622095225537, "buy", 99.0180706572], [1790459838, 0.0009359499667068543, "buy", 119.3552002031248], [1790459844, 0.0009214584062797826, "sell", 500.61043344478026], [1790459893, 0.0009152064869207963, "sell", 213.15556833911964], [1790459896, 0.0009116994769686023, "sell", 123.1710579161972], [1790459926, 0.0009165402656963641, "buy", 102.35162022176], [1790459932, 0.000919931366037816, "buy", 99.03557081888], [1790459953, 0.0009123381010935473, "sell", 215.56247667384977], [1790459963, 0.0009191379979276153, "buy", 92.37102764677716], [1790459963, 0.0009232551745054813, "buy", 120.0290340051], [1790459976, 0.0009280242983721693, "buy", 94.37778691458], [1790459978, 0.0009337805857900705, "buy", 147.37551439377], [1790459979, 0.0009415699527567142, "buy", 225.128649252], [1790459982, 0.000935997275355025, "sell", 182.44166726409], [1790459987, 0.0009386084484262481, "buy", 74.03332071525], [1790459996, 0.0009424227747201713, "buy", 119.48866314177], [1790460006, 0.0009474064637683713, "buy", 121.9170573455], [1790460008, 0.000949549252780631, "buy", 60.9709157681], [1790460015, 0.0009581888962766616, "buy", 240.1980194621], [1790460032, 0.0009528091540136751, "sell", 146.78136189835342], [1790460037, 0.0009602726752798744, "buy", 211.4321636991147], [1790460052, 0.000989706939973573, "buy", 825.424000426612], [1790460083, 0.000962091647738011, "sell", 932.42062433583], [1790460097, 0.0009613100950084736, "sell", 61.24735781472], [1790460099, 0.0009667443141034266, "buy", 143.56372255104], [1790460101, 0.000978456188144306, "buy", 332.5930300704], [1790460120, 0.0009731757754087875, "sell", 144.05432327088], [1790460148, 0.0009779160397758982, "buy", 80.9725696], [1790460150, 0.0009823641653313904, "buy", 125.821475], [1790460159, 0.0010008789673257384, "buy", 420.57108132216], [1790460162, 0.0010060847334431593, "buy", 115.41216690984], [1790460164, 0.0010105687176813817, "buy", 115.219184], [1790460164, 0.0010183664656086022, "buy", 211.85559288168], [1790460165, 0.0010271120748313008, "buy", 242.12069543632], [1790460175, 0.0010249622584649256, "sell", 106.33903020136], [1790460176, 0.0010126191294043273, "sell", 330.9973574472], [1790460182, 0.0010240725847336964, "buy", 324.9737453647504], [1790460188, 0.001039854805639914, "buy", 425.4074990549547], [1790460197, 0.0010425642120951806, "buy", 120.12329940995733], [1790460199, 0.0010262615937132184, "sell", 440.72831008005136], [1790460201, 0.0010303486832535375, "buy", 111.71466839787752], [1790460203, 0.001051022520079939, "buy", 542.4248617968151], [1790460204, 0.0010578141295732439, "buy", 185.23722331468042], [1790460206, 0.001060133883988478, "buy", 62.12650431957798], [1790460214, 0.0010670252194800306, "buy", 87.53316434912], [1790460218, 0.0011006311783979153, "buy", 879.8391008], [1790460218, 0.0011099506406292855, "sell", 262.70152954976], [1790460218, 0.0011200407078401408, "sell", 265.09508434176], [1790460218, 0.0011302746981239062, "buy", 790.14928103616], [1790460223, 0.0011247753650189415, "buy", 178.31762355584], [1790460232, 0.0011404531129877158, "buy", 290.1224315696], [1790460235, 0.0010935794696466997, "sell", 1215.41095671136], [1790460235, 0.0011002754655557825, "buy", 177.19215861792], [1790460236, 0.0011048247978937586, "buy", 120.07920769024], [1790460236, 0.001113651774347291, "buy", 241.90098982752], [1790460237, 0.001118321971796306, "buy", 106.98189257152], [1790460238, 0.001114489152077573, "sell", 99.73189290464], [1790460239, 0.0011076484772633381, "sell", 225.32666697728], [1790460241, 0.0011004184427025612, "sell", 198.75704034924], [1790460244, 0.0011012661992568073, "buy", 111.20932926216], [1790460245, 0.0010865422703591012, "sell", 392.017552047], [1790460247, 0.0010939825615915218, "buy", 187.75174853088], [1790460252, 0.0011024752652809052, "buy", 195.60219794532], [1790460255, 0.0011058346604606503, "buy", 77.51616707304], [1790460259, 0.0011165356451807921, "buy", 226.29118115628], [1790460263, 0.0011345168469139978, "buy", 425.51461525716], [1790460266, 0.0011239445141416665, "sell", 251.91126918324], [1790460270, 0.0011470672347809335, "sell", 123.938792289], [1790460270, 0.0011533389170736358, "buy", 762.26651770392], [1790460276, 0.0011554817621456006, "buy", 157.62599202626407], [1790460286, 0.0011613133074980589, "buy", 100.0256538933908], [1790460286, 0.0011650594607827017, "buy", 96.28945909050562], [1790460289, 0.0011781027100344985, "buy", 276.739543379931], [1790460296, 0.001168544323802315, "sell", 258.3732644537476], [1790460298, 0.0011864117743726774, "buy", 440.64469008671324], [1790460299, 0.0011353489356833403, "sell", 1298.274648111845], [1790460299, 0.0011399702348098006, "buy", 120.11412937928186], [1790460300, 0.0011284512439872186, "sell", 320.60381487140836], [1790460309, 0.0011244928817161716, "sell", 125.74574029311977], [1790460319, 0.0011317215657946427, "buy", 98.95738593661524], [1790460335, 0.0011251073172143461, "sell", 267.78593842340854], [1790460344, 0.001089951456340652, "sell", 925.7147152814296], [1790460344, 0.001097647513251321, "buy", 181.0061650312019], [1790460344, 0.0011025420853977479, "buy", 129.4397537449299], [1790460352, 0.001111924105004112, "buy", 272.01608176154116], [1790460362, 0.0011175076476458976, "buy", 239.35168296144], [1790460367, 0.001108698068641614, "sell", 227.823248819], [1790460376, 0.00108632661288557, "sell", 303.14745101404], [1790460376, 0.0010978377128602976, "sell", 255.88540834448], [1790460384, 0.0010900454601134083, "buy", 130.06323293404], [1790460386, 0.0010822450880505366, "sell", 198.91263956652], [1790460399, 0.0010791501759165542, "sell", 113.02027992161531], [1790460405, 0.0010747000213298446, "sell", 115.82201667314261], [1790460418, 0.0010564886495633952, "sell", 239.73308250663362], [1790460418, 0.001065450929194235, "sell", 243.0125140577204], [1790460426, 0.0010475110729505981, "sell", 224.83877780597408], [1790460426, 0.0010514697436513987, "buy", 107.2823408398347], [1790460427, 0.0010479607074938217, "sell", 94.32455274013408], [1790460433, 0.0010452999460332406, "sell", 79.71446030302154], [1790460434, 0.0010300312429519572, "sell", 412.87784152815976], [1790460436, 0.0010357574212728215, "buy", 194.60613094997382], [1790460473, 0.0010321142613706675, "sell", 68.18363926831863], [1790460483, 0.001046944153478193, "buy", 391.55895101946], [1790460516, 0.0010506647929319063, "buy", 115.7982314150045], [1790460527, 0.001028708502092533, "sell", 584.0136143164921], [1790460544, 0.0010064866516841743, "sell", 612.32069377094], [1790460546, 0.0009906140652932323, "sell", 425.85378470404], [1790460546, 0.0009949740275862634, "buy", 121.49940308198], [1790460561, 0.0010071260745965417, "buy", 120.45544531328], [1790460563, 0.0010156578108998344, "buy", 212.47128587146], [1790460597, 0.0010061133391166578, "sell", 296.0426221734], [1790460599, 0.001010512783501491, "buy", 122.8665004866], [1790460602, 0.0009890728033572502, "sell", 586.3675296284465], [1790460608, 0.0009934606379702763, "buy", 73.7933932240767], [1790460626, 0.0009893984960961404, "sell", 117.73308105471068], [1790460670, 0.0009722705498149346, "sell", 192.76364500724], [1790460670, 0.000979184057385938, "sell", 295.33745754079], [1790460686, 0.0009648861643236045, "sell", 193.36209744734], [1790460702, 0.0009586227224339586, "sell", 189.8414385089], [1790460705, 0.000999511214355954, "sell", 339.3400606254], [1790460705, 0.0010118630664359355, "buy", 1495.3000317953], [1790460718, 0.0010061265132911812, "buy", 147.5919687838], [1790460726, 0.0010156571655008995, "buy", 265.55010554914], [1790460729, 0.0010185058045346115, "buy", 81.5869327255], [1790460735, 0.0010416205655488793, "sell", 131.66262899393], [1790460735, 0.0010465036920104035, "buy", 741.28025354899], [1790460755, 0.0010327902647825175, "sell", 191.5093987095], [1790460761, 0.0010514280834353741, "sell", 74.7253109245], [1790460761, 0.0010542103691332494, "buy", 607.48254366175], [1790460767, 0.0010554561665911694, "buy", 109.17745958675], [1790460774, 0.0010722667192328153, "buy", 492.96092809125], [1790460782, 0.0010621206904677242, "sell", 248.5278496805093], [1790460792, 0.001053990498714656, "sell", 217.77468821357039], [1790460846, 0.0010389320686797635, "sell", 326.22260511672], [1790460851, 0.0010175392031117443, "sell", 95.85790853184], [1790460851, 0.0010210519238960448, "sell", 441.1359396756], [1790460877, 0.0010112582424841867, "sell", 119.68389873538317], [1790460879, 0.0010084517877726135, "sell", 76.94755351066944], [1790460882, 0.0010035268189004878, "sell", 135.2925631294662], [1790460889, 0.000998003418072318, "sell", 197.32068478185414], [1790460924, 0.0010112830408026904, "buy", 293.69565424892], [1790460928, 0.0010224115444039583, "buy", 258.53215750978], [1790460960, 0.0010162498880870944, "sell", 173.13404957233], [1790460979, 0.0010179407983376058, "buy", 120.52475224384], [1790460994, 0.0010144520200118872, "sell", 99.9484171865], [1790461003, 0.0010170866503699618, "buy", 112.97488226425], [1790461009, 0.00101341199142641, "sell", 100.509335751], [1790461013, 0.0010237433601385417, "buy", 257.15003229625], [1790461025, 0.001031408815713903, "buy", 135.08921289431214], [1790461033, 0.0010386928775848552, "buy", 186.94470702598824], [1790461092, 0.0010458085107375903, "buy", 196.34401674769745], [1790461106, 0.0010339484242412496, "sell", 324.14718830479717], [1790461138, 0.0010444443350745107, "buy", 280.83168393497], [1790461141, 0.0010408597701065897, "sell", 64.29401206014], [1790467763, 0.0010434633838644295, "buy", 170.4651939732], [1790467764, 0.001027713602119265, "sell", 300.10940148995], [1790467764, 0.001028054250620325, "sell", 79.74561329555], [1790467764, 0.0010309558739547949, "sell", 78.0923411532], [1790467764, 0.0010319671034960446, "buy", 117.8246333667], [1790467764, 0.0010343845781732078, "sell", 294.94016795935], [1790467764, 0.0010386529402785197, "buy", 117.8538956954], [1790467767, 0.0010317682105198045, "buy", 71.54704461045], [1790467768, 0.0010352482592539236, "buy", 96.22910953565], [1790467773, 0.0010409257080686574, "buy", 139.24876665494983], [1790467774, 0.001011987100842308, "sell", 382.8403844161264], [1790467774, 0.0010144399997123361, "sell", 367.96712384308427], [1790467774, 0.001016108996221937, "buy", 93.34086568132938], [1790467774, 0.001020089187732796, "buy", 157.476074757481], [1790467774, 0.0010258429426379325, "buy", 159.94382380329262], [1790467774, 0.001027772023796176, "sell", 360.71096607684945], [1790467777, 0.0010246086899069467, "buy", 119.98345700725552], [1790467779, 0.001046181646567355, "buy", 576.3658785625267], [1790467781, 0.0010503833574580532, "buy", 120.153233829615], [1790467784, 0.001054837768671145, "buy", 122.07178128759331], [1790467784, 0.0010651220442942642, "buy", 280.8572765350527], [1790467801, 0.0010217947061832964, "sell", 595.5687013817802], [1790467801, 0.001029697146357754, "buy", 111.99138308845755], [1790467801, 0.001043490831562048, "sell", 623.0536485356624], [1790467811, 0.0010465480849128656, "buy", 358.6778386786628], [1790467816, 0.0010398043751138734, "sell", 180.33623187463016], [1790467821, 0.0010660264124163123, "buy", 718.6282091171051], [1790467825, 0.001057102598980456, "sell", 188.17120460804063], [1790467831, 0.001073492445526351, "buy", 452.9940937572], [1790467833, 0.0010304768417491571, "sell", 615.240938844], [1790467833, 0.001038254060700813, "buy", 215.0386269564], [1790467833, 0.0010529875670118628, "sell", 613.8479846988], [1790467850, 0.0010440151525373351, "buy", 152.555999844], [1790467853, 0.0010009898910703977, "sell", 1186.9990190148], [1790467853, 0.0010092279984224327, "buy", 231.0799463004], [1790467855, 0.0009874385138905937, "sell", 702.219493452], [1790467855, 0.0010003187765026623, "buy", 363.3363032208], [1790467855, 0.001004593111430759, "buy", 119.9999997696], [1790467860, 0.0010114130530095857, "buy", 191.7379484088], [1790467862, 0.0010138171394627534, "buy", 62.98095725868], [1790467881, 0.0010404347885165754, "buy", 656.268467], [1790467883, 0.0010475110282614397, "buy", 197.06029802728], [1790467907, 0.0010183375300471184, "sell", 750.8134797294847], [1790467907, 0.0010206309153366108, "buy", 63.87536137481759], [1790467922, 0.001042074978902081, "buy", 603.2214790386621], [1790467926, 0.0010544697543172345, "sell", 125.23745620960257], [1790467926, 0.0010597243813215208, "sell", 88.82263023242739], [1790467926, 0.0010630051279163293, "buy", 618.7270790024247], [1790467940, 0.0010478433478943768, "sell", 196.03700283433213], [1790467941, 0.001051166853637908, "buy", 79.23682837539951], [1790467947, 0.0010663450407319215, "buy", 458.9919436430419], [1790467955, 0.0010857926388637266, "sell", 65.4769983665419], [1790467955, 0.0010882400985773684, "buy", 593.7188889624558], [1790467961, 0.001077596206464344, "sell", 200.10807005855125], [1790467966, 0.0010342495229786574, "sell", 1171.3399965769672], [1790467967, 0.0010330468219228145, "sell", 64.7361122580714], [1790467972, 0.001037408471234866, "buy", 119.82326662270458], [1790467977, 0.0010430495852073575, "buy", 119.82326662270458], [1790467987, 0.0010472103916825965, "buy", 119.8008711792], [1790467988, 0.0010652129435399019, "buy", 497.445896], [1790467992, 0.0010650237278600665, "buy", 117.54861474144], [1790467996, 0.001068329875430391, "buy", 90.00639438576], [1790468001, 0.0010766825010866952, "buy", 229.04109358624], [1790468007, 0.0010877583132391467, "buy", 300.25149361072], [1790468013, 0.0011332056340531708, "sell", 138.28500656412], [1790468013, 0.0011384903365389617, "buy", 1356.94661896512], [1790468014, 0.0011199374881733278, "sell", 348.61663346856], [1790468020, 0.001125609827115415, "buy", 178.74285127176], [1790468029, 0.0011388484991521825, "buy", 354.63078858324], [1790468035, 0.0011507093123369401, "buy", 311.691089019], [1790468045, 0.001158322275193902, "buy", 140.08743172889467], [1790468058, 0.0011664300453418522, "buy", 237.43632492933028], [1790468069, 0.0011630347182169751, "sell", 88.96189952074714], [1790468070, 0.001140921641260158, "sell", 574.6796958759043], [1790468071, 0.0011477802931083522, "buy", 215.80396017544], [1790468094, 0.001151971757806359, "buy", 88.34976947319], [1790468111, 0.0011464240048438868, "sell", 123.22374089388], [1790468132, 0.001122260738626464, "sell", 594.7136893599801], [1790468174, 0.0011167049306681162, "sell", 67.70212310415583], [1790468205, 0.0011212987238942037, "buy", 119.05364334158], [1790468254, 0.001112234124681713, "sell", 218.68869760210126], [1790468262, 0.0011350247774452433, "buy", 610.7495213066128], [1790468290, 0.001141103969167854, "buy", 182.8376110065779], [1790468291, 0.0011358206288110623, "sell", 138.02438331917233], [1790468297, 0.0011384637695641795, "buy", 89.3649376953585], [1790468303, 0.0011683581001570237, "buy", 789.4180999139127], [1790468314, 0.0011625246457063875, "sell", 90.80423670002827], [1790468323, 0.0011672140219803364, "buy", 118.52386480512995], [1790468384, 0.0011640990036267543, "sell", 137.86057492230665], [1790468415, 0.0011688976009277226, "buy", 98.99956631261963], [1790468421, 0.0011625760397983322, "sell", 163.12575983681003], [1790468445, 0.0011709059829594286, "buy", 147.4190572272], [1790468452, 0.0012583165902129159, "sell", 450.3675719416], [1790468452, 0.0012771566579478882, "buy", 2697.7286736456], [1790468462, 0.0012702997621009844, "buy", 284.70713077782], [1790468488, 0.001277918716153233, "buy", 161.04912491046], [1790468489, 0.0012642784404068733, "sell", 336.66033409329], [1790468493, 0.001257441675692818, "sell", 149.7154369344752], [1790468494, 0.0012458443505570988, "sell", 293.8561201571353], [1790468503, 0.0011431045859183289, "sell", 2619.271584157761], [1790468503, 0.0011617744905413547, "buy", 488.4953764434706], [1790468503, 0.0011978253459536453, "buy", 941.6137964436424], [1790468503, 0.0012181441437909943, "buy", 519.2841590697856], [1790468505, 0.001241132638084928, "buy", 587.8430906269739], [1790468510, 0.0012470624148449285, "buy", 153.4481104608453], [1790468520, 0.0012749059992016602, "buy", 664.7027211095399], [1790468539, 0.0012771979198759136, "buy", 90.08864352066], [1790468546, 0.0012717518527858775, "sell", 137.4608508756], [1790468549, 0.0012842861436618662, "buy", 311.4494642103], [1790468551, 0.0012797532311930187, "sell", 111.716696749792], [1790468554, 0.0012826577130181415, "buy", 66.8291235230088], [1790468568, 0.0012870187374481778, "buy", 83.4179463936672], [1790468571, 0.0012934278743263422, "buy", 158.4993369459912], [1790468577, 0.0012794780017614464, "sell", 342.8933300277256], [1790468605, 0.0012637361130224286, "sell", 406.0092838203854], [1790468616, 0.0012592418784009058, "sell", 80.87501530584], [1790468623, 0.001237597807198705, "sell", 531.49262829624], [1790468627, 0.0012511666702820824, "buy", 375.59947416282], [1790468631, 0.00125357365857818, "buy", 61.00913298348], [1790468689, 0.0012525744482256413, "buy", 110.4571226832], [1790468694, 0.0012444463501577435, "sell", 202.83623648904], [1790468701, 0.0012415582263096958, "sell", 72.76897767524], [1790468710, 0.0012207544856752673, "sell", 522.76540397158], [1790468716, 0.0012457833993008006, "buy", 579.28492083448], [1790468749, 0.001250209955392782, "buy", 68.61740161995], [1790468777, 0.001257531583385426, "buy", 112.59682117672], [1790468784, 0.001236879474413704, "sell", 565.37354168976], [1790468809, 0.0012234482813060189, "sell", 386.99505509571], [1790468813, 0.0012071286228373663, "sell", 412.85712261483], [1790468822, 0.0011913987011566082, "sell", 407.45961949431825], [1790468824, 0.0011965399275914454, "buy", 99.04822912900522], [1790468839, 0.0011987269094546136, "buy", 75.42796098059551], [1790468900, 0.0011944032661208304, "sell", 113.91053669481309], [1790468912, 0.001196768653365936, "buy", 86.50373765956], [1790468970, 0.0011897972381872334, "sell", 130.49430211531916], [1790468994, 0.0011790259141714885, "sell", 277.2280237668816], [1790469003, 0.0011569854282991211, "sell", 564.7635081771456], [1790469004, 0.0011378513254642275, "sell", 506.6093025540024], [1790469009, 0.0011119405373187883, "sell", 692.4567237752176], [1790469009, 0.0011186220778347045, "buy", 177.7773255520064], [1790469009, 0.0011235873939301354, "buy", 131.7700947009768], [1790469026, 0.0011289172162919276, "buy", 95.7218215500528], [1790469028, 0.0011326273632165146, "buy", 98.0389035694264], [1790469049, 0.0011295711996388439, "sell", 79.75613228506], [1790469064, 0.0011402112117832948, "buy", 293.797615510451], [1790469070, 0.0011378508626722103, "sell", 61.64690521547905], [1790469081, 0.0011340499717089622, "sell", 99.40519534454525], [1790469111, 0.0011403105608792585, "buy", 119.72589141864114], [1790469118, 0.001144294905434602, "buy", 119.72589141864114], [1790469126, 0.001099058945174751, "sell", 1168.595964710865], [1790469126, 0.00110330174204167, "buy", 113.76726953824125], [1790469185, 0.0010963513297589332, "sell", 89.359603370529], [1790469190, 0.001129147894149813, "sell", 112.27433766729975], [1790469190, 0.0011334304857589694, "buy", 987.1387389454433], [1790469196, 0.0011579553113054662, "buy", 745.1743016635147], [1790469202, 0.0011582599876915265, "buy", 110.3507815018875], [1790469203, 0.0011443546500727183, "sell", 361.37334584060625], [1790469217, 0.0011430605579398558, "sell", 62.6202326318246], [1790469272, 0.0011265857810475151, "sell", 294.78396931353757], [1790469284, 0.0011309202435190876, "buy", 119.7959898690016], [1790469291, 0.0011160711344076364, "sell", 373.4276661790752], [1790469297, 0.0011637345831612411, "sell", 559.6225569430266], [1790469297, 0.0011854775321543754, "sell", 194.2123738537521], [1790469297, 0.0011930703057086228, "buy", 2015.278178491628], [1790469310, 0.0011420879392743113, "sell", 634.5225742399005], [1790469360, 0.0011490495603572505, "buy", 156.23302968976864], [1790469382, 0.0011490387661035463, "buy", 80.7904681756121], [1790469390, 0.0011457006657943649, "sell", 86.9383813997049], [1790469396, 0.001142490085272605, "sell", 107.3189796089396], [1790469424, 0.0012117471239909618, "sell", 109.33644810266165], [1790469424, 0.0012160585574524875, "sell", 106.05967446079696], [1790469424, 0.001220248101780445, "buy", 1964.2098568656322], [1790469434, 0.0012071946203664017, "sell", 115.55061608114275], [1790469477, 0.0012014580270178186, "sell", 64.8840812136551], [1790469481, 0.0011868073223834, "sell", 333.530790342945], [1790469491, 0.00117491814688093, "sell", 280.28470878245105], [1790469504, 0.001192451315535477, "buy", 491.9911896029076], [1790469511, 0.0011814417393506036, "sell", 293.8220388123779], [1790469524, 0.001170665893244082, "sell", 170.2815113331238], [1790469524, 0.0011772749266969762, "sell", 131.286546216316], [1790469556, 0.0011556568025269849, "sell", 230.78789093011645], [1790469596, 0.0011497805208652294, "sell", 108.1765454942964], [1790469624, 0.0011281019952440996, "sell", 479.7993305950596], [1790469649, 0.0011395519743070566, "buy", 225.8422453725839], [1790469681, 0.001137621553509471, "sell", 78.1026729621976], [1790469697, 0.0011350276644747628, "sell", 63.0349874100554], [1790469706, 0.0011262658765043723, "sell", 230.08452874087374], [1790469707, 0.001117605185923599, "sell", 228.3118242113785], [1790469729, 0.0011090508742958485, "sell", 266.3277405199531], [1790469738, 0.0010917807838110953, "sell", 459.68005472999306], [1790469741, 0.0010790916497216026, "sell", 340.0722786646162], [1790469741, 0.0010824654438273064, "buy", 91.34581618835125], [1790469745, 0.0010733346774502754, "sell", 253.3196228917722], [1790469745, 0.0010764998459596288, "buy", 85.9311025887655], [1790469749, 0.0010694845729446972, "sell", 189.10031064318835], [1790469753, 0.0010467449272550638, "sell", 558.8363309647073], [1790469754, 0.0010278987111088313, "sell", 451.60436407890376], [1790469754, 0.001044163847561515, "sell", 70.48365551531325], [1790469758, 0.0010206136836657792, "sell", 259.39197005670223], [1790469758, 0.0010264251184225633, "buy", 161.688057065442], [1790469758, 0.0010333513607133262, "buy", 194.029616953035], [1790469776, 0.001047726490440706, "buy", 401.08797929445524], [1790469784, 0.0010611084615559522, "buy", 382.941148311414], [1790469807, 0.0010747855172186238, "buy", 339.5051427285342], [1790469814, 0.0010442132766581898, "sell", 824.1678352171947], [1790469835, 0.0010403476626630302, "sell", 132.61000410294], [1790469842, 0.0010427912611666432, "buy", 66.79173914200675], [1790469858, 0.0010564463826656986, "buy", 295.2078466974259], [1790469867, 0.0010948011072748952, "sell", 180.7845369500061], [1790469867, 0.0011015939141352106, "buy", 1196.9698017372132], [1790469868, 0.0011263980008184577, "sell", 339.39794446082664], [1790469868, 0.0011393499881498235, "buy", 1196.9698017372132], [1790469869, 0.0011239528265529562, "sell", 64.2034394466163], [1790469874, 0.0011317634096336638, "buy", 143.6706720877962], [1790469880, 0.0010484600225339213, "sell", 2225.867748253216], [1790469880, 0.0010762690678257185, "buy", 766.2816064628429], [1790469887, 0.0010657606697938968, "sell", 271.4083689558837], [1790469916, 0.0010632997348326099, "sell", 90.740503221027], [1790469924, 0.001058718000084401, "sell", 68.83923912309375], [1790469927, 0.001056219987978197, "sell", 67.8594436813665], [1790469971, 0.0010466304676262084, "sell", 105.86166223620916], [1790469986, 0.001020002430838945, "sell", 676.8411737849865], [1790470024, 0.0010125601948782045, "sell", 187.43650543132915], [1790470027, 0.0010157343601293184, "buy", 88.5655019627616], [1790470049, 0.0010263380330181708, "buy", 295.0475019562099], [1790470080, 0.0009910419782772379, "sell", 993.688438938431], [1790470080, 0.0009950355735533836, "buy", 112.60550038672756], [1790470080, 0.0009989732441971642, "buy", 110.8078097150862], [1790470162, 0.0009943883269442223, "sell", 237.5787861485976], [1790470167, 0.0009546527011934677, "sell", 1117.7941038622434], [1790470169, 0.0009597544713716244, "buy", 131.789475139697], [1790470182, 0.0009639890394346999, "buy", 212.9058049225534], [1790470188, 0.0009622337919928407, "sell", 61.3832537923374], [1790470220, 0.0009832273259433887, "buy", 591.2123165892264], [1790470224, 0.000997005435755644, "sell", 92.0397908242272], [1790470224, 0.0010003061999534475, "sell", 65.1003413699832], [1790470224, 0.0010026441482420964, "buy", 587.1268920184295], [1790470287, 0.0010156877172749974, "buy", 529.8047239920394], [1790470318, 0.0010380137218261299, "buy", 592.8010460440204], [1790470369, 0.001039327925848798, "buy", 82.9595615323695], [1790470406, 0.0010212727995532558, "sell", 189.2312002841311], [1790470406, 0.001028147269845333, "sell", 224.3199040116688], [1790470422, 0.0010324489699623733, "buy", 283.6484715427531], [1790470467, 0.0010310906194550514, "buy", 119.3978215529344], [1790470498, 0.0010233480958826977, "sell", 108.16210245201044], [1790470528, 0.0010443265870237089, "buy", 591.1424774803442], [1790470531, 0.0010413838471584858, "sell", 110.92221904455597], [1790470599, 0.0010315543176927175, "sell", 159.1219824722509], [1790470622, 0.0010222189298269527, "sell", 309.15560088418084], [1790470624, 0.0010257768779916143, "buy", 98.89083288306304], [1790470633, 0.0010229961241487126, "sell", 76.65509840729462], [1790470636, 0.0010595273234676966, "sell", 205.51524374179934], [1790470636, 0.0010671228236705176, "buy", 1197.176781935191], [1790470637, 0.0010751988982775499, "sell", 157.42598141039258], [1790470637, 0.0010810572613664134, "sell", 540.3592876719167], [1790470637, 0.0011012871620836387, "buy", 1197.176781935191], [1790470736, 0.001067713705554644, "sell", 112.6755895108589], [1790470741, 0.001073805522809369, "buy", 94.65824590537899], [1790470773, 0.0010816001471195234, "buy", 220.12084757211628], [1790470781, 0.0010859869183058022, "buy", 118.52936208691621], [1790470807, 0.0010919672298312086, "buy", 152.96460870729146], [1790470823, 0.0010886996951851274, "sell", 77.05073383115452], [1790470861, 0.0010932649439119636, "buy", 119.03708979705652], [1790470884, 0.0010865381753712782, "sell", 107.83653957937045], [1790470962, 0.0010790487776720958, "sell", 150.04036259139812], [1790470993, 0.0011069969880335288, "sell", 203.02912403599774], [1790470993, 0.0011146644482870154, "buy", 988.9869985340166], [1790471017, 0.0011232787916209818, "buy", 494.0936775077341], [1790471051, 0.0011209337368805782, "sell", 121.39394254876305], [1790471052, 0.0011140389012027256, "sell", 182.0133978023556], [1790471069, 0.0011170015788094507, "buy", 68.57404479030825], [1790471137, 0.0010958080565397874, "sell", 485.1819567731972], [1790471153, 0.0010947833061401326, "sell", 73.5571398893446], [1790471167, 0.0010779844391879635, "sell", 460.99455076405263], [1790471186, 0.0010748564913446335, "sell", 79.5697816515645], [1790471217, 0.001065031997891265, "sell", 223.45256282586], [1790471223, 0.0010747205978170185, "buy", 272.0743086], [1790471258, 0.0010717956656880853, "sell", 81.83361067538975], [1790471262, 0.001063758697755655, "sell", 216.92815404469758], [1790471369, 0.0010510646659145505, "sell", 156.00297721977], [1790471479, 0.0010445268305997479, "sell", 145.6044315719059], [1790471584, 0.0010399320562970522, "sell", 92.57288766364], [1790471593, 0.0010312456887246074, "sell", 228.44926360622], [1790471611, 0.0010275180966134272, "sell", 101.35088412183208], [1790471657, 0.0010232750658216634, "sell", 99.96560095606804], [1790471662, 0.0010175384406252068, "sell", 120.39902355670615], [1790471751, 0.0010049284811828026, "sell", 363.7779354398], [1790471769, 0.0010085486183789656, "buy", 101.81306791177656], [1790471857, 0.0010115722929483473, "buy", 188.32429670715], [1790471902, 0.0010082257276148097, "sell", 98.93043807833], [1790471909, 0.0010116608030312012, "buy", 85.04431802882], [1790471914, 0.001013557992585999, "buy", 63.0226695], [1790471930, 0.0010066053359836854, "sell", 134.49539204289], [1790471950, 0.0009976627061394053, "sell", 240.7116299903195], [1790471953, 0.0009933035350475248, "sell", 121.92607206478915], [1790471954, 0.0009900615501595776, "sell", 90.85212889607604], [1790471955, 0.0009645939665470213, "sell", 718.9320752295589], [1790471955, 0.0009703772022244683, "buy", 128.3013821332224], [1790471973, 0.0009758783659011542, "buy", 119.6534651168], [1790471977, 0.0009862815607443534, "buy", 295.39955574295], [1790480985, 0.0005620191303056501, "sell", 789.1927345194429], [1790480985, 0.0005688716241417098, "sell", 263.33976268207533], [1790480985, 0.0005697799693984057, "sell", 238.125863739774], [1790480985, 0.000571140436310515, "buy", 85.05231025867386], [1790480985, 0.0005712682547530171, "buy", 347.74703493299455], [1790480985, 0.0005714173285631548, "buy", 61.349495490672275], [1790480985, 0.0005736897043277124, "sell", 238.18127451340067], [1790480985, 0.0005755538760389574, "buy", 111.7618941641808], [1790480985, 0.0005759681132972188, "buy", 85.05231013807828], [1790480985, 0.0005769245386527519, "buy", 211.279742244849], [1790480985, 0.0005794756899392461, "sell", 296.66633681195367], [1790480985, 0.0005801334096907679, "buy", 119.40156177965989], [1790480985, 0.0005818880039942962, "buy", 89.59207783705898], [1790480985, 0.0005875477623616535, "sell", 302.7581159299875], [1790480985, 0.0005958432113428037, "sell", 319.87188174538096], [1790480985, 0.0006046708104282511, "sell", 322.67633853590013], [1790480986, 0.0005604716712256115, "sell", 259.43928600859743], [1790480986, 0.000565229845190021, "buy", 179.5099469183987], [1790480986, 0.0005665907360221496, "sell", 235.2257592199611], [1790480986, 0.0005674107650200996, "sell", 237.13291460569874], [1790480986, 0.0005719692085178198, "buy", 204.70736647501704], [1790480986, 0.000573790663629623, "buy", 269.8710127068331], [1790480987, 0.0005799973071434334, "buy", 197.0794449893946], [1790480988, 0.0005842958930529452, "buy", 101.36351913770304], [1790480989, 0.0005926571835315416, "buy", 268.1895072036688], [1790480990, 0.0005898432519993271, "sell", 112.37706330045947], [1790480991, 0.0005930875227247985, "buy", 119.40156177965989], [1790480991, 0.0005952354140202032, "buy", 119.40156177965989], [1790480992, 0.000550853873574417, "sell", 722.1660859577486], [1790480992, 0.000554769303219592, "buy", 149.06271448832848], [1790480992, 0.0005568307585070538, "buy", 78.22438896257432], [1790480992, 0.0005701081761380704, "sell", 308.92882738608677], [1790480992, 0.0005794313556833446, "sell", 266.60598958698216], [1790480992, 0.000585882229951147, "sell", 317.5082206040059], [1790480993, 0.0005603845556671863, "buy", 119.40156177965989], [1790480993, 0.0005648157292536938, "buy", 107.52424974201092], [1790480993, 0.0005680147009098741, "buy", 119.40156177965989], [1790480994, 0.0005687917717478694, "sell", 307.91120801469594], [1790480994, 0.0005770919145096648, "buy", 283.15685202765457], [1790480995, 0.0005671532462822778, "sell", 61.0499298048718], [1790480995, 0.0005703343333248744, "buy", 119.40156177965989], [1790480996, 0.0005677752099408454, "sell", 79.7321642354151], [1790480997, 0.0005678324408332191, "sell", 146.63842476446948], [1790480997, 0.0005714586582845864, "buy", 139.53390713985817], [1790480998, 0.0005611228398418469, "sell", 327.96867919861165], [1790480998, 0.0005699059566178969, "buy", 68.95781730063615], [1790481001, 0.000566398563274634, "buy", 185.60424530694], [1790481002, 0.0005677793809245121, "buy", 61.05113602188], [1790481006, 0.0005711285910374473, "buy", 98.81118170553], [1790481012, 0.0005677833200888414, "sell", 105.623033556], [1790481013, 0.0005336940846565407, "sell", 379.46358935778], [1790481013, 0.0005382159389239188, "buy", 174.83949768714], [1790481013, 0.0005398179978092753, "sell", 365.64604466499], [1790481013, 0.0005421439055983739, "buy", 89.25551342169], [1790481013, 0.000545602239718677, "sell", 402.08514279072], [1790481013, 0.0005477704313373827, "buy", 83.00496097896], [1790481013, 0.0005494280128086838, "buy", 63.34663605969], [1790481013, 0.0005503737675061791, "sell", 272.518885065], [1790481013, 0.00055343520889843, "buy", 117.81065053353], [1790481013, 0.0005559592369307053, "buy", 95.92232860491], [1790481013, 0.0005575977032332124, "sell", 387.03154460043], [1790481014, 0.0005245329083108594, "sell", 548.15023633143], [1790481014, 0.0005277067384702066, "buy", 123.86327104431], [1790481014, 0.0005280206135578971, "sell", 78.79655603874], [1790481014, 0.00053006201423666, "buy", 91.67769201798], [1790481014, 0.000531951228231006, "sell", 258.13090477272], [1790481014, 0.0005387733952908161, "buy", 210.45894889587], [1790481018, 0.0005337676990940204, "buy", 217.17343733652], [1790481019, 0.0005370319861967291, "buy", 118.12399773627], [1790481021, 0.000521461998647196, "sell", 602.53641744462], [1790481021, 0.0005234025261064156, "buy", 76.00101567822], [1790481023, 0.0005149461544181049, "sell", 371.03555067267], [1790481023, 0.0005193428475411752, "buy", 173.07787968021], [1790481023, 0.0005226547654206568, "buy", 129.89246866233], [1790481024, 0.0005243964953224736, "buy", 64.96819862835], [1790481025, 0.0005271333486715109, "buy", 135.11388718902], [1790481035, 0.0005213780508299925, "sell", 184.5192513746], [1790481037, 0.00052954346602931, "buy", 354.3132110309], [1790481039, 0.0005347763487614486, "buy", 158.0982136045], [1790481040, 0.0005316302597635545, "sell", 65.35821244145], [1790481041, 0.0005285715701002747, "sell", 117.9074347817], [1790481042, 0.000531609229969948, "buy", 118.10440347605], [1790481044, 0.0005350815090711132, "buy", 119.11150855465], [1790481046, 0.000533515827201448, "sell", 65.6126080215], [1790481049, 0.0005387044576640681, "sell", 323.6977910381], [1790481049, 0.0005471979958523494, "sell", 104.68381428155], [1790481049, 0.000549959028267317, "sell", 388.00212548315], [1790481049, 0.0005602567193723311, "sell", 190.62687143615], [1790481049, 0.0005653493263071566, "buy", 1188.3583913034], [1790481050, 0.0005354736385209195, "sell", 128.4666347102], [1790481051, 0.0005380291267236784, "buy", 98.7453887971], [1790481054, 0.0005417997664502332, "buy", 98.74430517315], [1790481057, 0.0005391705230312391, "sell", 129.3086022014], [1790481057, 0.0005420549783036725, "buy", 98.7457065669], [1790481061, 0.0005323741859933834, "sell", 371.09696695994046], [1790481062, 0.0004864939518604427, "sell", 1804.895257871477], [1790481062, 0.0004974752001147217, "buy", 443.28046918284923], [1790481062, 0.0005029515963132869, "sell", 111.1913532992215], [1790481062, 0.0005038316516480384, "buy", 254.3601162909708], [1790481062, 0.000505768682903475, "buy", 77.1934606779464], [1790481062, 0.0005125464939374095, "buy", 385.26754958017955], [1790481062, 0.0005189986959308312, "buy", 210.58133917705908], [1790481063, 0.0005118353318490264, "sell", 280.1153587221492], [1790481070, 0.0005076450101260265, "sell", 112.77738325803125], [1790481085, 0.0005092716746899899, "buy", 98.77018395889338], [1790481086, 0.0005054913647688336, "sell", 148.99230572881214], [1790481093, 0.0005140685546159435, "buy", 354.28381964052], [1790481098, 0.0005249510106587347, "buy", 433.15394021802], [1790481100, 0.0005348858936630549, "buy", 391.59074628954], [1790481103, 0.0005291517048156381, "sell", 204.4427433258], [1790481108, 0.0005349676044015928, "buy", 199.51100399916], [1790481109, 0.0005333016143698691, "sell", 63.99068636226], [1790481111, 0.0005393972014300487, "buy", 238.57496267178], [1790481111, 0.0005419293721483766, "buy", 98.5342176], [1790481114, 0.0005384184566977744, "sell", 136.0958424966], [1790481121, 0.0005382575447066542, "sell", 109.1370299103], [1790481123, 0.0005406585142611817, "buy", 98.47471679936], [1790481132, 0.0005393158932799085, "sell", 404.8701811616], [1790481132, 0.0005499530082362005, "buy", 357.92182073472], [1790481135, 0.000543177447283623, "buy", 148.6294899012], [1790481146, 0.0005397114742293453, "sell", 65.81058414832], [1790481157, 0.0005354420408606207, "sell", 70.6724749513915], [1790481198, 0.0005299707677809505, "sell", 66.70893219963519], [1790481202, 0.0005327858373250825, "buy", 163.4190702916813], [1790481241, 0.0005304389523016419, "sell", 212.93536836350785], [1790481241, 0.0005359794719726336, "buy", 127.21748768540455], [1790481242, 0.0005150696377199572, "sell", 596.8759224212921], [1790481242, 0.0005186580227009786, "buy", 141.35146081407402], [1790481249, 0.0005218617924906043, "buy", 127.10549120586064], [1790481264, 0.0005287322995175318, "buy", 248.66344233258192], [1790481274, 0.0005261112276241765, "sell", 70.28983348308557], [1790481276, 0.0005285691912787884, "buy", 99.0772205480527], [1790481277, 0.0005255944973735188, "sell", 115.04516063461921], [1790481286, 0.0005277731599222956, "buy", 127.21188806036531], [1790481292, 0.0005297409838301168, "buy", 77.44242157691778], [1790481311, 0.000523956210295599, "sell", 185.8538784455459], [1790481312, 0.0005188817191330718, "sell", 197.33020793261753], [1790481314, 0.0005142264062935274, "sell", 181.88102879390235], [1790481325, 0.0005386926398917599, "buy", 998.3217094747042], [1790481334, 0.000540580282730032, "buy", 60.44533537427951], [1790481336, 0.000538862958880037, "sell", 70.79928201535553], [1790481339, 0.0005421625286825917, "buy", 112.49226329105193], [1790481340, 0.0005452394661936876, "buy", 118.18198705533496], [1790481344, 0.0005374641374342558, "sell", 306.95639756290603], [1790481346, 0.0005440427010403627, "buy", 248.6149288675807], [1790481368, 0.0005333967715449027, "sell", 385.5405247561343], [1790481370, 0.0005204570708042219, "sell", 534.667311107921], [1790481375, 0.0005131109159056007, "sell", 394.01428120440096], [1790481377, 0.00048450716196447684, "sell", 1137.46139776231], [1790481377, 0.000493193496081411, "buy", 351.89838787136136], [1790481377, 0.0004984862323478596, "buy", 215.13726982671344], [1790481379, 0.0004973748735909668, "sell", 107.01392048907431], [1790481380, 0.0005010069663539104, "buy", 131.34432250861755], [1790481384, 0.0005065415597995744, "buy", 210.59454987734898], [1790481388, 0.0005178398461666282, "sell", 105.8044047351503], [1790481388, 0.0005205544222029113, "buy", 590.6587693137058], [1790481405, 0.000513630444032315, "sell", 110.77781719879], [1790481405, 0.0005247772507341414, "buy", 442.86180293068], [1790481406, 0.0005190421743036708, "sell", 213.52561658883], [1790481412, 0.0004533461585238746, "sell", 2645.91213906425], [1790481412, 0.00045745221236714526, "buy", 172.38995496982], [1790481412, 0.0004743743098796346, "buy", 702.43129941985], [1790481412, 0.00048107071175990666, "buy", 277.38612895259], [1790481412, 0.0004824563651052404, "buy", 77.9316135794], [1790481416, 0.0004871536330480202, "buy", 147.68514610185], [1790481452, 0.0004898506547132094, "buy", 141.00594691872], [1790481455, 0.0004915191929965817, "buy", 119.38644218592], [1790481469, 0.00048135726172054017, "sell", 279.23596514528], [1790481481, 0.00047908356317588076, "sell", 97.7303861365], [1790481483, 0.0004342186435273197, "sell", 1865.99815433735], [1790481483, 0.0004478805664903356, "buy", 589.14261520365], [1790481483, 0.00045465538357635995, "buy", 288.8213835956], [1790481483, 0.00046417958842140064, "buy", 368.1522629955], [1790481487, 0.00046339586812488715, "sell", 65.28362415055], [1790481492, 0.00046565125369286476, "buy", 231.62889639965], [1790481495, 0.0004613667230385037, "sell", 176.84075534115], [1790481496, 0.000465800256768745, "buy", 149.0855098675], [1790481499, 0.0004619405507005339, "sell", 159.24578744505], [1790481513, 0.0004598263402548304, "sell", 68.04485303104], [1790481530, 0.0004535872278324926, "sell", 247.67579927256], [1790481541, 0.00045719684388761755, "buy", 119.35171939428197], [1790481542, 0.0004600491944630643, "buy", 119.35171939428197], [1790481543, 0.00046291040609663974, "buy", 119.35171939428197], [1790481562, 0.0004519162763477161, "sell", 539.5457888710395], [1790481563, 0.0004568748918394423, "buy", 210.64169038312338], [1790481579, 0.00041827030616181735, "sell", 1330.42353474149], [1790481579, 0.00043237673441714683, "buy", 613.00899770327], [1790481579, 0.0004364670742518063, "buy", 175.57436519861], [1790481579, 0.0004396404818977215, "buy", 135.88345663697], [1790481579, 0.0004481777320866974, "buy", 366.89111268369], [1790481579, 0.0004495168332537868, "sell", 330.50961937924], [1790481580, 0.00045810036715707256, "buy", 417.74863923765], [1790481587, 0.0004645666598186195, "buy", 311.933643], [1790481607, 0.00046690499209345527, "buy", 97.9255124125155], [1790481616, 0.00046111387744979173, "sell", 210.47134942817794], [1790481620, 0.0004287329340814226, "sell", 1364.318954280521], [1790481620, 0.00043299890564637325, "buy", 184.1946767715904], [1790481620, 0.0004451719930605845, "buy", 506.7133858684923], [1790481620, 0.0004530946954210796, "buy", 338.58030763590784], [1790481633, 0.0004647327765062063, "buy", 476.01654534545463], [1790481647, 0.00045010358915640133, "sell", 539.3495562343434], [1790481657, 0.00044493382933158285, "sell", 217.6431150286867], [1790481659, 0.00044859533081146935, "buy", 155.24685208983934], [1790481664, 0.0004326477372439927, "sell", 675.92816477008], [1790481664, 0.000435291046875052, "buy", 113.7208621668], [1790481664, 0.0004371381749350693, "buy", 79.26283759376], [1790481665, 0.00043936698757195293, "buy", 95.46165246356], [1790481666, 0.00042335212710108936, "sell", 691.137212456], [1790481666, 0.00042852666414631524, "buy", 224.71516177706], [1790481667, 0.00041302507492069895, "sell", 674.12142323044], [1790481667, 0.0004175520999752436, "buy", 199.10541022574], [1790481667, 0.0004237095445963205, "buy", 269.09075895326], [1790481667, 0.0004287891320049172, "buy", 213.81640041296], [1790481668, 0.00042210959632731624, "sell", 311.33355698516], [1790481668, 0.0004252550209016639, "buy", 108.85546833088], [1790481704, 0.00042543681769047643, "sell", 74.80387918374], [1790481724, 0.00042300137290476913, "sell", 87.84471055356912], [1790481728, 0.0004252652560929856, "buy", 98.50532916362853], [1790481728, 0.0004298855463078519, "buy", 202.32915993928597], [1790481738, 0.0004218398807097903, "sell", 637.4832184500084], [1790481738, 0.00043015513379465357, "buy", 364.82488452722237], [1790481738, 0.0004367050958220394, "buy", 246.26376727489483], [1790481740, 0.0004151538021583318, "sell", 648.3563910814626], [1790481740, 0.00041834243775213894, "buy", 139.97545194474395], [1790481741, 0.00043174238350212, "buy", 588.8927815164142], [1790481743, 0.00044081169223429706, "buy", 415.3930388700157], [1790481756, 0.00043515667291098374, "sell", 214.93949579367168], [1790481818, 0.00043245594430536843, "sell", 78.95761342771044], [1790481821, 0.00042921033640764606, "sell", 138.91328275711945], [1790481829, 0.0004266805906036134, "sell", 108.63913286389752], [1790481851, 0.00041185245700721694, "sell", 643.1562736530374], [1790481851, 0.00041569065608861527, "buy", 169.0728834330601], [1790481851, 0.0004179214450398046, "buy", 98.98528558071456], [1790481852, 0.00042372201539296904, "buy", 210.69459224439092], [1790481868, 0.00042654907729246396, "buy", 120.54081499462215], [1790481869, 0.0004292435381633287, "buy", 119.2229635132177], [1790481936, 0.0004280251415509623, "sell", 109.05681093153942], [1790481961, 0.00042410619627103826, "sell", 116.2617777184], [1790481976, 0.0004258115599162819, "buy", 79.06750756], [1790482006, 0.00037653722329281634, "sell", 2166.61353557418], [1790482006, 0.0003892781561218238, "buy", 583.65306946506], [1790482006, 0.0003926486261897373, "buy", 152.79746795838], [1790482007, 0.00039602760235816153, "buy", 105.6583298883], [1790482019, 0.0004027523037557068, "buy", 127.88344060422], [1790482029, 0.00040443315157853173, "buy", 63.1705024605], [1790482029, 0.00040613718240985826, "buy", 63.1705024605], [1790482046, 0.00039938745129047517, "sell", 478.03432285038], [1790482051, 0.000398047959449842, "sell", 60.68469105570657], [1790482053, 0.0003961294162416292, "sell", 85.5438814775515], [1790482089, 0.0003957437512999155, "sell", 67.21277537143672], [1790482097, 0.0004005246482143936, "buy", 217.23591052053402], [1790482113, 0.00039813466179785704, "sell", 149.01478595837432], [1790482114, 0.00040031707094991177, "buy", 99.03288871359513], [1790482123, 0.00039785071732163037, "sell", 86.03326272629282], [1790482171, 0.000396561599757635, "sell", 313.51528309088], [1790482171, 0.00040361763789236084, "buy", 347.81429237984], [1790482176, 0.0003936297119293079, "sell", 128.78289815872], [1790482191, 0.0003868800735677804, "sell", 303.6603369696], [1790482193, 0.00039207918032011565, "buy", 236.26824910208], [1790482194, 0.0003934300228607384, "buy", 61.80375654752], [1790482195, 0.00039867276555713183, "buy", 236.26824910208], [1790482196, 0.00040124487496286267, "sell", 327.57386040288], [1790482196, 0.00040395017422396965, "buy", 236.26824910208], [1790482196, 0.00040866153647541633, "buy", 236.26824910208], [1790482199, 0.0004065391022594846, "buy", 236.26824910208], [1790482275, 0.0004064249357534917, "sell", 107.8818181584], [1790482277, 0.00040913784616831837, "buy", 120.50802441766], [1790482289, 0.0004016970346201053, "sell", 523.43026189608], [1790482289, 0.00040340865812553655, "buy", 76.5245831537], [1790482310, 0.00040118147117396954, "sell", 82.87985047804], [1790482332, 0.00040403190596696194, "sell", 112.4622895727], [1790482332, 0.0004065781313244974, "buy", 238.85262105084], [1790482341, 0.0003982441457699038, "sell", 173.19383560202], [1790482371, 0.00039390591353112597, "sell", 115.09374685298], [1790482387, 0.00039682250749729063, "buy", 105.5244985074], [1790482395, 0.00039514454147623174, "sell", 85.3555779349], [1790482397, 0.0003974269646200556, "buy", 97.98031309444], [1790482439, 0.00040092357624214994, "buy", 112.24553746207769], [1790482443, 0.0004026000675841483, "buy", 113.69450527774221], [1790482461, 0.0003893259159708584, "sell", 592.7019718690854], [1790482461, 0.00039227239578838074, "buy", 133.63233264289673], [1790482467, 0.0004080423222024079, "buy", 605.9965318669715], [1790482502, 0.000413393853369, "buy", 209.63641931106952], [1790482523, 0.0004107212374621526, "sell", 119.65240545442062], [1790482542, 0.00042162097716058074, "sell", 103.69158178772], [1790482542, 0.00042401735434799393, "buy", 591.16023723968], [1790482553, 0.00043393587846619696, "sell", 181.0054681376], [1790482553, 0.00043818390469969095, "buy", 792.1419437444], [1790482567, 0.0004310290445390894, "sell", 85.06359167876], [1790482575, 0.0004344511146818014, "buy", 147.6412406066], [1790482618, 0.00043942369090043234, "buy", 169.88958935246401], [1790482632, 0.0004702031950615527, "sell", 434.36885462449], [1790482632, 0.00048084838283096477, "buy", 1745.87329177994], [1790482633, 0.00044734106563169287, "sell", 333.1567349065], [1790482633, 0.00045529511421383575, "sell", 224.15397927775], [1790482633, 0.0004610614707211695, "sell", 376.96607600463], [1790482638, 0.0004566778339659355, "buy", 338.51769200245], [1790482693, 0.00045340641575327236, "sell", 206.9554420544], [1790482708, 0.00045006797465432064, "sell", 157.279924256], [1790482778, 0.0004477552946445323, "sell", 115.67235148704648], [1790488673, 0.0003053038813316308, "sell", 286.66821486144903], [1790488732, 0.00030759001274940825, "buy", 96.91871119404], [1790488732, 0.00031365318723609506, "buy", 313.53238203598], [1790488738, 0.00031661138697324117, "buy", 217.15261337034], [1790488768, 0.00031320061570873, "sell", 179.51451346685712], [1790488826, 0.00030909343079631337, "sell", 121.98361352110948], [1790488828, 0.00031587830252457127, "buy", 349.8596530198181], [1790488829, 0.0002919209115372518, "sell", 1228.112788929229], [1790488829, 0.00029413128776473353, "buy", 116.42489273725201], [1790488829, 0.0003009612787812326, "buy", 361.1183575130139], [1790488838, 0.00030927241627701766, "buy", 278.9205922598809], [1790488857, 0.0003127807662806147, "buy", 181.3419118028125], [1790488858, 0.0003104905937738775, "sell", 115.9187834459077], [1790488858, 0.00031236637920851735, "buy", 95.84063409755869], [1790488887, 0.00031812297504410004, "buy", 293.81093411291874], [1790488903, 0.0003109033399902838, "sell", 363.91260495331534], [1790488943, 0.00031067829488346524, "sell", 80.81699717619], [1790489007, 0.00030615567189582534, "sell", 284.79550498650036], [1790489023, 0.00030319572387289926, "sell", 180.60876236032], [1790489066, 0.00029700176294726404, "sell", 242.22998296172], [1790489071, 0.0002992981109567947, "buy", 119.8329574912162], [1790489072, 0.0002946159495257094, "sell", 240.93357151885954], [1790489074, 0.0002969005068025194, "buy", 119.8329574912162], [1790489084, 0.0002986223956315552, "buy", 119.8329574912162], [1790489086, 0.00029387544560645427, "sell", 246.42270664723046], [1790489090, 0.00029933988156438765, "buy", 286.2252667561264], [1790489111, 0.00029374031117600837, "sell", 306.7321449321428], [1790489122, 0.0002976188843022165, "buy", 119.83764772254908], [1790489149, 0.0003006344234513309, "buy", 209.25026622682], [1790489153, 0.0003029429746828493, "buy", 119.93079567595], [1790489205, 0.00029630703589576335, "sell", 246.88879968198], [1790489210, 0.00029093723659971466, "sell", 280.0859487248], [1790489218, 0.0002943465214211352, "buy", 179.83687560859], [1790489254, 0.00028999574415573983, "sell", 165.25655870544], [1790489256, 0.000288933838897951, "sell", 85.19972966604], [1790489260, 0.0002911744246221957, "buy", 118.74127521816], [1790489263, 0.0002936490538409932, "buy", 118.74127521816], [1790489266, 0.00029608541884918696, "sell", 116.88354427752], [1790489266, 0.00029833942459227004, "buy", 246.06583585848], [1790489304, 0.0003010840190285679, "buy", 239.88136420944], [1790489314, 0.00030637462105736715, "sell", 145.1120628132], [1790489314, 0.00031020352641203706, "sell", 95.52698831056], [1790489314, 0.0003120870465115992, "buy", 599.90113679416], [1790489316, 0.0003123453688083882, "sell", 138.15208174048], [1790489316, 0.00031508045775487055, "sell", 152.86314542952], [1790489316, 0.00031812070105435766, "buy", 600.19782376576], [1790489338, 0.0003153096015202346, "buy", 102.80556668928], [1790489340, 0.0003171184992114862, "buy", 86.75259331984], [1790489379, 0.00032076883292334567, "buy", 79.30782084516], [1790489380, 0.0003184034653898899, "sell", 112.02264272942], [1790489382, 0.0003165860952360046, "sell", 91.24314867904], [1790489438, 0.0003123314532176707, "sell", 223.94497344772716], [1790489510, 0.0003158484260919477, "buy", 169.0509998991911], [1790489515, 0.0003176813876963826, "buy", 88.24605895864494], [1790489523, 0.0003203811208684652, "buy", 141.22923140163275], [1790489548, 0.0003217593403338304, "buy", 76.29585516811838], [1790489559, 0.0003188654111384418, "sell", 206.05596696615], [1790489578, 0.0003265264102216683, "buy", 240.2571710007], [1790489589, 0.0003288275056359021, "buy", 118.6639371979939], [1790489613, 0.0003330948630242618, "buy", 148.6383671904922], [1790489618, 0.0003278783397907075, "sell", 256.90751831153216], [1790489649, 0.0003259257571448678, "sell", 78.65656174268], [1790489802, 0.00031258499597111924, "sell", 601.9140558958], [1790489823, 0.0003091223970291587, "sell", 82.19372039305593], [1790489869, 0.00032428936257763416, "buy", 824.16471871006], [1790489870, 0.00032037104299587787, "sell", 195.3325697024], [1790490106, 0.0003231671716147066, "sell", 91.83393976116596], [1790490116, 0.0003210288218596559, "sell", 94.60782717788618], [1790490231, 0.0003130674625958946, "sell", 298.97057704045], [1790490245, 0.00031525553530094096, "buy", 149.07931143072], [1790490246, 0.00030907750222430424, "sell", 312.99636790224], [1790490269, 0.0003066985640944436, "sell", 98.44131487872], [1790490273, 0.0003047186183726276, "sell", 97.7686063536], [1790490278, 0.00029935396066196147, "sell", 276.32422620215], [1790490279, 0.00030113525902205533, "buy", 92.80129200195], [1790490280, 0.0002991247014668424, "sell", 103.8365383762], [1790490311, 0.00030133397866742784, "buy", 120.08897659515], [1790490313, 0.00030592018893317254, "buy", 237.77617388919], [1790490343, 0.00030087569858285387, "sell", 256.33876107706044], [1790490360, 0.00029901364376228756, "sell", 90.17823349445592], [1790490395, 0.0002959377057097875, "sell", 126.0100091852575], [1790490463, 0.0002970715496109268, "buy", 135.87939445960077], [1790490486, 0.0002857179490144736, "sell", 557.0428249935], [1790490532, 0.00028414012085689665, "sell", 283.06417798788], [1790490538, 0.00028643726651742153, "buy", 100.01800757381], [1790490539, 0.0002882736162683461, "buy", 97.88842902478], [1790490640, 0.00028726726253965035, "sell", 74.72216201412], [1790490642, 0.0002891054600440587, "buy", 97.83479581448], [1790490645, 0.00028414779221064225, "sell", 262.06389511468], [1790490652, 0.00027712607008456683, "sell", 367.0720348794], [1790490663, 0.0002695733257575848, "sell", 459.3416231152664], [1790490689, 0.0002707140648854011, "sell", 75.8002219615561], [1790490701, 0.00026914891594606984, "sell", 92.41631572765], [1790490712, 0.000262901580925875, "sell", 344.59074012021], [1790490717, 0.0002589210005448744, "sell", 288.06087210958], [1790490717, 0.00026402573657040084, "buy", 288.52349846919], [1790490718, 0.00026836325149339824, "buy", 240.25704389292], [1790490721, 0.0002700547606726523, "buy", 148.39588822921357], [1790490723, 0.00026796961098394866, "sell", 92.02660333785332], [1790490724, 0.0002725656804545424, "buy", 255.48197063076455], [1790490731, 0.00026994737369475676, "sell", 192.49289076050488], [1790490732, 0.0002680889042065675, "sell", 67.60028783408303], [1790490748, 0.0002639281092966827, "sell", 251.95201287047772], [1790490749, 0.0002654975658099322, "buy", 87.15179109920857], [1790490766, 0.00026413386912526004, "sell", 187.27152159943847], [1790490787, 0.00026742674779529544, "buy", 128.81533101325635], [1790490788, 0.00027178842077170857, "buy", 239.89867691926958], [1790490793, 0.00027397147806903187, "buy", 119.3495916132491], [1790490830, 0.0002720041404643449, "sell", 137.85041918971], [1790490873, 0.0002781980636863462, "sell", 170.81609104835704], [1790490873, 0.0002813927261649952, "buy", 599.5298405263222], [1790490885, 0.00026112445527621327, "sell", 930.0263591733966], [1790490885, 0.0002628487479940187, "buy", 96.1978947127202], [1790490885, 0.00026747568922373254, "buy", 259.5393028586075], [1790490915, 0.0002700644215724061, "buy", 119.2013839693], [1790490930, 0.00027721372421866085, "sell", 118.3718614254], [1790490930, 0.00027942140992531306, "buy", 493.1297430805], [1790490968, 0.0002746309307214069, "sell", 115.65570902948], [1790490969, 0.00027761930609643964, "buy", 162.44062054778], [1790491006, 0.00027524857725004834, "sell", 80.62887491964], [1790491010, 0.0002791181268265698, "buy", 212.33668700304], [1790491011, 0.00028780194966505484, "buy", 475.32582284184], [1790491027, 0.0002864237760979728, "sell", 69.61291587952087], [1790491056, 0.00028691157890463565, "sell", 76.0011396291], [1790491058, 0.0002854464600866029, "sell", 105.01675867998], [1790491058, 0.0002874330706452829, "sell", 91.81512176214], [1790491058, 0.0002891751502297426, "sell", 250.57849703544], [1790491058, 0.00029395639365500036, "sell", 218.01480718794], [1790491058, 0.00029814821744210055, "sell", 98.44668723162], [1790491058, 0.00030005080791759204, "sell", 291.80852030526], [1790491058, 0.00030572305128029586, "buy", 987.41377067088], [1790491061, 0.0002874491804787149, "buy", 98.10403792476], [1790491073, 0.0002918158081526438, "buy", 179.11391293656], [1790491101, 0.00029009647154421426, "sell", 93.67420003165], [1790491107, 0.00028987417675955434, "sell", 71.1486310969], [1790491108, 0.0002869032496120884, "sell", 156.60712775435], [1790491138, 0.0002841018576517357, "sell", 98.54002782428792], [1790491139, 0.000285922053649714, "buy", 97.4236687921434], [1790491180, 0.00028176860613862714, "sell", 175.90465529076317], [1790491233, 0.00027932740494881526, "sell", 111.71749267646], [1790491278, 0.000272575941110238, "sell", 307.30929615846236], [1790491323, 0.0002728057198773741, "buy", 68.6780545857], [1790491357, 0.0002775530868640968, "buy", 200.43419832926], [1790491375, 0.0002788487338363445, "buy", 73.72394186787], [1790491380, 0.00027724478307105467, "sell", 87.25484325495], [1790491386, 0.0002787020303727464, "buy", 78.9114247139671], [1790491446, 0.0002774417741529001, "sell", 104.17645483432737], [1790491484, 0.00027263103025886514, "sell", 216.83198684286], [1790491503, 0.00025687721188527536, "sell", 867.8398330424199], [1790491503, 0.00025853457848318994, "buy", 93.26515975388], [1790491504, 0.0002602252227892252, "buy", 94.51149926834005], [1790491509, 0.0002378437480485285, "sell", 1260.708247713797], [1790491509, 0.00024272309824311202, "buy", 284.3759426506325], [1790491509, 0.0002444828128682429, "buy", 103.02891286192587], [1790491509, 0.00024952165710963943, "buy", 292.98483964550036], [1790491510, 0.000254037072156598, "sell", 85.25244917456965], [1790491510, 0.00025534776336586483, "buy", 271.9238535818145], [1790491562, 0.00025749154984708875, "buy", 116.7070027548105], [1790491567, 0.0002590174584314099, "buy", 88.417469113371], [1790491570, 0.00025363621206025337, "sell", 297.09227388321], [1790491570, 0.0002557338513466438, "buy", 118.772105667957], [1790491573, 0.0002578401203028647, "buy", 118.772105667957], [1790491575, 0.00026091840631920025, "buy", 174.7017032420295], [1790491584, 0.0002628462818598381, "buy", 99.021510005958], [1790491586, 0.0002615761848452735, "sell", 67.0391232858495], [1790491621, 0.00025818833579610356, "sell", 195.0404696026058], [1790491630, 0.00025322754497579265, "sell", 271.66528178954024], [1790491655, 0.00025665035394017044, "buy", 195.98765330634126], [1790491661, 0.0002605045888989331, "buy", 193.06693297866053], [1790491661, 0.00027908855845650113, "buy", 1022.7021541392611], [1790491676, 0.0002771800183725936, "sell", 98.38022579474969], [1790491698, 0.0002757111480321782, "sell", 83.7727655323], [1790491719, 0.00025792697918885566, "sell", 965.9075601597693], [1790491731, 0.0002568563131652198, "sell", 133.6844060304374], [1790491735, 0.0002506182045865194, "sell", 350.5970040612679], [1790491776, 0.00024800316058157023, "sell", 293.79773568085733], [1790491780, 0.00023428375580676158, "sell", 840.2181131190929], [1790491780, 0.00023547578770419754, "buy", 70.30515564597547], [1790491781, 0.00023690319570137232, "buy", 82.3645499916635], [1790491782, 0.00023840057731749277, "buy", 119.51880307523308], [1790491785, 0.00022624868969447977, "sell", 857.8260330991345], [1790491785, 0.00022757482195159698, "buy", 79.57954970374092], [1790491785, 0.00023397766554120064, "buy", 382.00608741309156], [1790491785, 0.00024089735538393081, "buy", 98.26813231462056], [1790491786, 0.00023291987755954665, "sell", 63.163347145369784], [1790491787, 0.0002424507156490323, "buy", 541.245239406342], [1790491797, 0.00024337037216444192, "buy", 86.1068507963333], [1790491810, 0.00024174008668063335, "sell", 97.60021181121284], [1790491835, 0.00024044760829322227, "sell", 105.71164585513611], [1790491847, 0.00023938526943828115, "sell", 91.1732375575878], [1790491854, 0.00024119976296173274, "buy", 110.63824004236851], [1790491872, 0.0002444904478099522, "buy", 151.51520406628086], [1790491932, 0.00023486400632171262, "sell", 564.84935943024], [1790491936, 0.00023107742217723972, "sell", 161.566692394], [1790491941, 0.00022942050692239835, "sell", 97.0542728424], [1790491950, 0.00023207236505325412, "buy", 87.21436836256], [1790491971, 0.0002297334273764841, "sell", 177.631378196535], [1790491981, 0.00022967110260071357, "sell", 60.998710435286874], [1790491986, 0.00023169711860660785, "buy", 119.24423766478851], [1790491988, 0.0002357549530469531, "buy", 239.9280437190595], [1790491998, 0.000243061956797769, "buy", 435.42834808181703], [1790492071, 0.00024199903743484557, "sell", 89.44229134190329], [1790492103, 0.00023976159665937955, "sell", 76.4232376556797], [1790492141, 0.00024456649910570657, "buy", 239.8777902631], [1790492150, 0.00023758350640866327, "sell", 402.67593315444], [1790492152, 0.0002448371747291198, "sell", 119.50377347777], [1790492152, 0.00024693009181682446, "buy", 542.84403650191], [1790492169, 0.00024334580354755072, "sell", 84.13243601328], [1790492223, 0.00023738859907973384, "sell", 280.1099280869], [1790492330, 0.00024103294212052053, "buy", 345.12471559111], [1790492390, 0.0002153197916822787, "sell", 1524.3904023093712], [1790492390, 0.00021742186531177742, "buy", 129.23651226361304], [1790492390, 0.00021978186684167098, "buy", 144.35253482040952], [1790492399, 0.0002180620824705263, "sell", 227.4932248327898], [1790492400, 0.00021572574593599358, "sell", 225.0454352857078], [1790492400, 0.0002194315475286556, "buy", 84.70170134749394], [1790492413, 0.0002180767726677221, "buy", 74.7329259980141], [1790492417, 0.00021750054578053408, "sell", 96.4840125218065], [1790492418, 0.00020646475723157744, "sell", 678.6948599130461], [1790492418, 0.0002102755715798461, "buy", 113.92097254366585], [1790492418, 0.0002123485078820549, "buy", 128.90800070106988], [1790492428, 0.00021118521752047398, "sell", 158.3897051114471], [1790492436, 0.00020863143976134307, "sell", 282.00824949088417], [1790492438, 0.00020765297867179796, "sell", 84.30142661700405], [1790492440, 0.0002091411099792089, "buy", 94.31249393846576], [1790492442, 0.00020635985040590486, "sell", 201.03255878390638], [1790492474, 0.0002061527598843648, "sell", 93.60353232087], [1790492482, 0.00021046907749057718, "buy", 214.60628157774], [1790492501, 0.00021068340762340446, "sell", 126.71634292071917], [1790492512, 0.00021193715231882028, "buy", 79.96066081813039], [1790492514, 0.000215075374403239, "buy", 196.7805123762143], [1790492517, 0.0002113275122137338, "sell", 229.91017789111302], [1790492570, 0.00021537482473534054, "buy", 196.76949137487], [1790492592, 0.00021395736481152268, "sell", 115.09486765365212], [1790492603, 0.00021152376616973034, "sell", 149.86743481262553], [1790492609, 0.00022054207869801385, "buy", 475.53916308474646], [1790492616, 0.00022107671303700938, "buy", 81.11821259984], [1790492618, 0.0002258372046791757, "buy", 291.32061371184], [1790492622, 0.00023026389834748185, "buy", 265.61030754072], [1790492625, 0.0002348371085910917, "buy", 276.03814903576], [1790492635, 0.00023887142806476366, "buy", 239.86164845424], [1790492668, 0.00024269931906976266, "buy", 180.07414698731], [1790492697, 0.00024195335475144132, "sell", 67.617143768], [1790492747, 0.0002331506656291683, "sell", 516.99723907314], [1790492750, 0.0002348220772333005, "buy", 107.7515998629], [1790492771, 0.0002388536037576549, "buy", 239.9069523152369], [1790492772, 0.00023115663545787276, "sell", 449.82704685609133], [1790492772, 0.00023231634688171738, "buy", 68.90725513435997], [1790492779, 0.00023924462797652167, "buy", 407.02464518736315], [1790492786, 0.00023464429695788366, "sell", 253.09893029581337], [1790492849, 0.00023516389629273926, "buy", 97.90128578174199], [1790492861, 0.00023796150762853626, "buy", 143.12420745161], [1790492880, 0.00024209108199513981, "buy", 224.48595600521], [1790492899, 0.0002437999693959152, "buy", 105.59917753068], [1790492929, 0.00024561288892629583, "buy", 98.33831383628272], [1790492985, 0.00023134428777375223, "sell", 223.1095073035517], [1790492985, 0.00023514694528830403, "sell", 765.835662122295], [1790492986, 0.00023272350999439603, "buy", 81.70358815588384], [1790492996, 0.0002255639463547176, "sell", 473.68731842805755], [1790492996, 0.00022811673986029285, "buy", 153.34135159768778], [1790493048, 0.00023066355726802262, "buy", 119.46885792695], [1790493054, 0.0002274644867732971, "sell", 189.45247504085], [1790493099, 0.00021805383219061309, "sell", 572.5284056934], [1790493099, 0.0002220091389551215, "buy", 238.65616091082], [1790493102, 0.0002146430182920961, "sell", 465.10899598106], [1790493102, 0.0002159764141241117, "buy", 82.23886556], [1790493113, 0.00021773661681541895, "buy", 109.08227096002], [1790493121, 0.00019689258411497435, "sell", 1291.7145504661337], [1790493121, 0.00019832973396936214, "buy", 92.51764116294328], [1790493121, 0.0002005333375965992, "buy", 141.21060214668526], [1790493121, 0.0002041534844247321, "buy", 230.21699319980124], [1790493121, 0.00020837970341678504, "buy", 269.3670533552593], [1790493121, 0.00021014480730908945, "sell", 140.36543017025045], [1790493121, 0.00021242096095681727, "buy", 252.13787486514167], [1790493122, 0.00021136544441142832, "buy", 76.09291226994853], [1790493122, 0.0002125896127808765, "buy", 76.09291226994853], [1790493164, 0.00021258278378198414, "sell", 73.79178585664], [1790493178, 0.0002098845585100918, "sell", 154.70495818792], [1790493181, 0.0002057894754564701, "sell", 265.35652469074], [1790493183, 0.0002075143663854111, "buy", 98.31172942606], [1790493190, 0.00021130193745762157, "buy", 240.15818081832], [1790493191, 0.00021491244013259326, "buy", 178.3416589308], [1790493211, 0.00021604848294149183, "buy", 63.59898925248], [1790493241, 0.0002128385188195012, "sell", 254.59285759866], [1790493247, 0.00021118835711447632, "sell", 64.68503346858], [1790493271, 0.00021427792863782465, "buy", 202.77599972154], [1790493289, 0.00021824548474289415, "buy", 206.7168480657], [1790493307, 0.00021532045796360063, "sell", 244.4234843230973], [1790493384, 0.0002177512922990009, "buy", 120.00351650530702], [1790493390, 0.00021648371153087646, "sell", 77.48967358985624], [1790493407, 0.00021932911969411845, "buy", 170.20107000156], [1790493415, 0.00021522271190692406, "sell", 249.73735744334], [1790493426, 0.00021710199606619844, "buy", 92.7692256041], [1790493429, 0.00021869824729472203, "buy", 99.00112382683], [1790493431, 0.00021978358438573995, "buy", 67.1077454936], [1790493447, 0.00022277102659754594, "buy", 190.54785824885], [1790493477, 0.00022459313334881683, "buy", 74.07574290355842], [1790493479, 0.0002262145746258631, "buy", 73.51433627528048], [1790493501, 0.00022743226516180157, "buy", 78.54593882805368], [1790493510, 0.00022608056352421552, "sell", 80.46193435151977], [1790493746, 0.00023638218123250005, "buy", 152.47415111362568], [1790493759, 0.0002381684983047878, "buy", 116.66724550065878], [1790493762, 0.00024942274625583286, "sell", 157.85816800057677], [1790493762, 0.0002522114185769904, "sell", 109.40190882563303], [1790493762, 0.0002541531805458489, "sell", 286.66138816765294], [1790493762, 0.0002592764694777061, "buy", 1243.0242049637154], [1790493791, 0.0002514277617730187, "buy", 69.17985177832158], [1790493799, 0.0002527691458159429, "buy", 73.69732002412314], [1790493822, 0.000253617190519696, "buy", 74.56600029348], [1790493855, 0.00025609120360203444, "buy", 81.270844803], [1790493865, 0.00025431300903121056, "sell", 96.559545798], [1790493885, 0.0002511605516956698, "sell", 173.6498444805], [1790493905, 0.00024892535263639826, "sell", 127.480254274357], [1790493922, 0.00024490712772774195, "sell", 158.92538440396595], [1790493933, 0.0002457924774593516, "buy", 117.75501699866], [1790493960, 0.00025259043995789766, "sell", 113.93441730802], [1790493960, 0.00025461290082911045, "buy", 504.85039154424], [1790493984, 0.0002537967397390245, "buy", 72.71342635536], [1790494015, 0.00025189686020093277, "sell", 111.84495739125374], [1790494037, 0.000254278160806935, "buy", 142.18974197440124], [1790494045, 0.0002563655264878703, "buy", 124.1057718403652], [1790494092, 0.00025520745922328936, "sell", 63.46458125892], [1790494092, 0.0002563390866102051, "sell", 66.14958226868], [1790494103, 0.00025648963389614775, "buy", 72.58837006592], [1790494129, 0.00025683659081126203, "sell", 69.45802217571247], [1790494138, 0.0002515084754478694, "sell", 299.7924669649102], [1790494145, 0.00024926811403242047, "sell", 131.07771428134], [1790494259, 0.00025435748244528444, "buy", 372.02468692848], [1790494274, 0.0002529234027994873, "sell", 78.46567076484152], [1790494279, 0.00025548331573316296, "buy", 142.91724336150543], [1790494355, 0.0002489670267971945, "sell", 370.64851415566625], [1790494388, 0.0002470472553592689, "sell", 218.98904191485], [1790494424, 0.00024314832540406125, "sell", 188.62303618773785], [1790494478, 0.0002456881373882315, "buy", 119.36767165848], [1790494514, 0.00024707923896182004, "buy", 77.1843161536824], [1790494543, 0.0002687111024819919, "sell", 143.57910044415], [1790494543, 0.0002713354861111731, "sell", 111.18615871461], [1790494543, 0.0002733765511459312, "buy", 1477.37905498071], [1790494581, 0.0002664813400233641, "sell", 121.84810158694962], [1790494623, 0.000249428684562638, "sell", 949.11500550688], [1790494654, 0.0002628560207432376, "buy", 818.0497139682731], [1790494702, 0.00025883297323510684, "sell", 100.05319832892461], [1790494722, 0.00025555710383145863, "sell", 189.96819482868216], [1790494734, 0.00025303813553554023, "sell", 141.96968527574845], [1790494799, 0.00025018976028773365, "sell", 165.36390083148], [1790494808, 0.0002643084524147389, "buy", 801.3807014538917], [1790494809, 0.00025895134421449897, "sell", 297.70278313259945], [1790494822, 0.00026681837583108364, "sell", 91.92564064693795], [1790494822, 0.0002684914724403123, "buy", 500.0965569197682], [1790494830, 0.0002649914506348024, "sell", 84.67725990246252], [1790494849, 0.0002579643615429958, "sell", 392.76732004953277], [1790494943, 0.0002617238377245081, "buy", 173.29644655125], [1790495100, 0.0002607307492064061, "sell", 79.31549170736209], [1790495138, 0.0002587864729782734, "sell", 108.7652406273146], [1790495151, 0.0002291537373431573, "sell", 1708.3633284572481], [1790495151, 0.00023777142537971635, "buy", 512.576786626363], [1790495151, 0.00024107803335706013, "buy", 194.20796639545756], [1790495152, 0.00024248042072186498, "buy", 81.68479435899694], [1790495170, 0.0002471311515374274, "buy", 241.80194006725725], [1790495176, 0.00024403466723283996, "sell", 177.62141267012103], [1790495244, 0.00023614481891341273, "sell", 387.34513035942115], [1790495263, 0.00024386001051002288, "sell", 61.14550243632], [1790495263, 0.00024492227148884194, "sell", 101.12371584696], [1790495263, 0.0002466841334871874, "buy", 603.85565977896], [1790495299, 0.000246568643472803, "buy", 105.3392817142], [1790495356, 0.0002483000537143312, "buy", 91.740683752], [1790495356, 0.00025269424975427773, "buy", 252.3865742637], [1790495359, 0.0002508661012261441, "sell", 90.1030504289], [1790495441, 0.00024115806051860193, "sell", 533.4521226068002], [1790495441, 0.0002424619220049098, "buy", 76.26841450994544], [1790495441, 0.00025044087347147163, "sell", 78.86546175827169], [1790495497, 0.00023326240567592827, "sell", 540.90564080709], [1790495525, 0.00024378673151753956, "buy", 606.22837356984], [1790495553, 0.00024163837409435846, "sell", 96.1531552495118], [1790495554, 0.00024053998241979098, "sell", 63.8129812397], [1790495557, 0.00023860364689029558, "sell", 112.8508957935656], [1790495571, 0.00023323268474165825, "sell", 313.0804760021312], [1790495588, 0.00022901412095942554, "sell", 234.39275952953], [1790495604, 0.00023130509574037001, "buy", 121.17647041465], [1790495628, 0.00023440324545533715, "buy", 129.82583746115696], [1790495708, 0.00023300171382132653, "sell", 155.0745981155832], [1790495716, 0.00023515897231415862, "buy", 128.2822339962443], [1790495731, 0.00023393787845707502, "sell", 129.5795627074], [1790495732, 0.0002328982541766009, "sell", 61.352995076], [1790495763, 0.00023012146226874733, "sell", 107.84262674677608], [1790495774, 0.00022870649283561522, "sell", 84.26128127205067], [1790495861, 0.00022927904842507828, "sell", 77.900026529945], [1790495913, 0.00024057926748676252, "buy", 661.83582326017], [1790495932, 0.0002535450426831798, "sell", 86.15221386811], [1790495932, 0.00025506072802586224, "sell", 75.97468183617], [1790495932, 0.00025640111045114905, "buy", 939.44120518443], [1790495933, 0.0002538006063473204, "buy", 107.38890345443], [1790495935, 0.0002552909784370918, "buy", 92.71174893916], [1790495957, 0.0002577224374014072, "buy", 126.96893364161086], [1790495962, 0.0002599006042514519, "buy", 125.39387084370995], [1790496011, 0.0002637571350080817, "buy", 243.02224407955], [1790496043, 0.0002618341940429541, "sell", 111.45015478792], [1790496044, 0.00025487329485308403, "sell", 403.55206104772], [1790496047, 0.0002678112874119266, "sell", 68.81055861212], [1790496047, 0.00026905300510533754, "buy", 796.78840610304], [1790496050, 0.0002689573594669613, "buy", 121.63835875464], [1790496058, 0.00027058408578305447, "buy", 123.9481724], [1790496060, 0.0002683965957706899, "sell", 120.96611220252], [1790496075, 0.0002715531710514384, "buy", 204.9821042035429], [1790496091, 0.0002694533767773535, "sell", 121.49343382390457], [1790496097, 0.00025519684455226885, "sell", 791.7081166808979], [1790496101, 0.00025682924967735917, "buy", 93.08628190418015], [1790496390, 0.000256827150008711, "sell", 91.1934836748], [1790496392, 0.0002558843583720799, "sell", 91.3864399248646], [1790496456, 0.00025994769804052096, "buy", 196.4390777298048], [1790496496, 0.0002575109160463449, "sell", 130.89474483253], [1790496497, 0.0002587935613619509, "buy", 73.20913913946], [1790496526, 0.00025751697387865335, "sell", 80.083994666], [1790496538, 0.0002592138459484027, "buy", 96.8241167772], [1790496703, 0.00025767368995717395, "sell", 91.84426729299], [1790496704, 0.00025618936433165456, "sell", 79.54158328007], [1790496790, 0.00025096135262464526, "sell", 287.39457645984], [1790496804, 0.00025572087655653897, "buy", 245.41769638704], [1790496840, 0.0002327910570536514, "sell", 1342.561098657104], [1790496840, 0.00023904084248470644, "buy", 372.9060663112071], [1790496840, 0.00024131527523517892, "buy", 134.49830995884867], [1790496908, 0.00024703116944492265, "buy", 276.42817885551], [1790496914, 0.00024809121191264616, "buy", 62.46181521017], [1790496927, 0.00024923823854177383, "buy", 67.49934552777], [1790497117, 0.0002658297193432946, "buy", 793.7441056049254], [1790497155, 0.0002554474788588189, "sell", 579.4169185625445], [1790497155, 0.00025790159051584374, "buy", 140.59885473133545], [1790497210, 0.0002555105804146974, "sell", 143.31180172149672], [1790497358, 0.00025680078459445804, "buy", 73.56383947096792], [1790497418, 0.0002652430130819609, "sell", 78.96552014827], [1790497418, 0.0002666603516644382, "buy", 571.8373701383], [1790497472, 0.00028240653410033906, "sell", 128.79222547406198], [1790497472, 0.00028479328064628934, "buy", 1137.7677654343695], [1790497486, 0.0002858657402591009, "sell", 65.47063079661505], [1790497486, 0.00028708514550371776, "buy", 293.98328550737597], [1790497493, 0.0002819253776638096, "sell", 185.57129412627606], [1790497495, 0.00027430403313422134, "sell", 415.3131488549053], [1790497495, 0.0002755159763601315, "buy", 67.06468299530206], [1790497496, 0.00027722673680714296, "buy", 97.28052064402769], [1790497496, 0.00027898587082135864, "buy", 97.89689009373777], [1790497519, 0.00027253031201362565, "sell", 406.32434930331186], [1790497519, 0.0002779023942216875, "buy", 300.4589541399024], [1790497536, 0.0002810005521122444, "buy", 108.82081016448849], [1790497542, 0.0002789024739087977, "sell", 113.93442573948946], [1790497544, 0.0002776952619887261, "sell", 65.75119118072823], [1790497594, 0.00028084814407664964, "buy", 97.67000293653122], [1790497700, 0.00028071512502183047, "sell", 77.8687203196644], [1790497703, 0.00027894240916129644, "sell", 96.2633444728592], [1790497707, 0.00027709979251452, "sell", 95.6265056680052], [1790497781, 0.00027982858167594133, "buy", 72.42415729812], [1790497788, 0.0002784001197909447, "sell", 91.56077677728], [1790497797, 0.0002802485571124641, "buy", 84.6810035496], [1790497800, 0.0002852974756943282, "buy", 278.6242076604], [1790497819, 0.00029077594429397576, "buy", 294.12880047], [1790497833, 0.00028845786723542425, "sell", 69.80244929349], [1790497844, 0.0002915611948793966, "buy", 169.0754034425], [1790497849, 0.00029072033749567085, "sell", 105.64565452822], [1790497929, 0.00029321032601524114, "buy", 117.7685262667411], [1790498036, 0.00029697421861352966, "buy", 228.84760998777497], [1790498059, 0.00029092615697060595, "sell", 305.2142786114], [1790498090, 0.00028863530600514687, "sell", 96.69498398589518], [1790498112, 0.0002909586438141162, "buy", 143.65550989491496], [1790498216, 0.0002952380622428992, "buy", 289.53435576630125], [1790498250, 0.000290967774810419, "sell", 160.0472952556759], [1790498336, 0.0002856259467561197, "sell", 282.0226862149145], [1790498368, 0.0002828653685764541, "sell", 133.5513777119161], [1790498459, 0.00028767628188793124, "buy", 114.95746922654372], [1790498474, 0.0002904734888959775, "buy", 145.19618007534], [1790498480, 0.0002892833253416331, "sell", 63.03867775329], [1790498524, 0.00028228279035529295, "sell", 418.63469917312], [1790498524, 0.00028393251529840733, "buy", 65.07460994944], [1790498628, 0.00028446617686457006, "sell", 76.46893094431967], [1790498671, 0.00027707184813279776, "sell", 313.7828787065373], [1790498675, 0.00028031265991830117, "buy", 177.95411374286473], [1790498684, 0.00027789356993640355, "sell", 131.47201302011362], [1790498695, 0.0002758622820639183, "sell", 110.83898463695789], [1790498733, 0.00027489475789257745, "sell", 99.885624892809], [1790498770, 0.0002699857736240271, "sell", 265.69964613230303], [1790498857, 0.0002680542024670664, "sell", 98.42490429784564], [1790498916, 0.00027636171742495677, "buy", 441.89617521538577], [1790498939, 0.00027791261064703717, "buy", 98.97042508162323], [1790498946, 0.0002807390514140228, "buy", 149.80617238497274], [1790498961, 0.0002697293770960275, "sell", 596.9767336266865], [1790498961, 0.0002716554017397392, "buy", 107.35075956399132], [1790498962, 0.000273075764831139, "buy", 78.24827934629901], [1790499196, 0.00027044882449243576, "sell", 221.4547919920082], [1790499301, 0.0002670434653831084, "sell", 117.56785913722123], [1790499319, 0.0002620935303354339, "sell", 282.32324426702183], [1790499327, 0.0002679804131360751, "buy", 245.75316709376975], [1790499498, 0.00026211004592860616, "sell", 235.062191816], [1790499614, 0.0002569016128747371, "sell", 279.4246403191922], [1790499709, 0.0002554130353119562, "sell", 104.51498218056], [1790499798, 0.0002531356254620852, "sell", 110.9904221708], [1790499804, 0.00025163233182633085, "sell", 85.8116690422], [1790499819, 0.0002544534836642934, "buy", 98.14688710120497], [1790499820, 0.0002582422626935872, "buy", 216.68528735046976], [1790499856, 0.00025660024056884463, "sell", 97.71978491451], [1790499984, 0.0002520992840400469, "sell", 159.2087273679], [1790500070, 0.00025831319597503083, "buy", 453.915089331998], [1790500071, 0.0002568026281596316, "sell", 85.24344405185396], [1790500081, 0.0002501753698661419, "sell", 376.98375293234426], [1790500144, 0.0002535394026441948, "buy", 194.939959836909], [1790500291, 0.0002451355897396756, "sell", 436.08771737298], [1790500322, 0.0002471780245795906, "buy", 93.09605878549817], [1790500396, 0.0002381635608155281, "sell", 506.3652725243], [1790500397, 0.00023955065056285028, "buy", 71.8076246212], [1790500404, 0.0002356878353985824, "sell", 227.3194287842], [1790500415, 0.00022271675345132845, "sell", 783.0706924089], [1790500415, 0.00022686091107323149, "buy", 253.210590339], [1790500415, 0.00023192375681296365, "buy", 247.9507409526], [1790500441, 0.00022469801044062572, "sell", 422.38264385235834], [1790500446, 0.00022373184193733142, "sell", 119.11199939198292], [1790500504, 0.00022781557094519734, "buy", 177.83631873916], [1790500513, 0.00021719166555284375, "sell", 646.1042022062], [1790500513, 0.00021887252844408623, "buy", 104.2543276308], [1790500514, 0.00022187694590462852, "buy", 151.63158710808], [1790500514, 0.00022324408656075297, "buy", 84.89485481254], [1790500524, 0.00022185459847489996, "sell", 85.14145274342], [1790500703, 0.0002153600654054849, "sell", 226.17937292022], [1790500748, 0.00021761673040882428, "buy", 109.46642363748497], [1790500769, 0.000215133026791327, "sell", 152.0042771370762], [1790500835, 0.0002165799930587794, "buy", 98.2681305496451], [1790500898, 0.00021927828967410303, "buy", 121.05119835348104], [1790500997, 0.00022012881308072595, "buy", 121.42176642532255], [1790501006, 0.00022088882622265003, "buy", 122.40097422406743], [1790501030, 0.00021548278334167028, "sell", 312.41204302548], [1790501042, 0.00022085327663960786, "buy", 318.15660338944], [1790501067, 0.00022336365754610342, "buy", 150.61605125206], [1790501167, 0.00022712877530085723, "buy", 200.2555246157], [1790501265, 0.00022332275164518912, "sell", 226.55272004926664], [1790501267, 0.00022755781459771177, "buy", 258.53601009999574], [1790501355, 0.00022560583069238581, "sell", 108.43164842428992], [1790501357, 0.00022739194742685067, "buy", 108.74397133508965], [1790501387, 0.0002229141978035565, "sell", 255.0888996697446], [1790501626, 0.00023463441203041844, "buy", 614.5973699271073], [1790501683, 0.0002445281019078189, "buy", 476.2400877468], [1790501741, 0.0002451353225908442, "buy", 92.54293178365779], [1790501773, 0.00024275049682925758, "sell", 134.202248056916], [1790501803, 0.0002410244744298095, "sell", 101.06550563001407], [1790501824, 0.00023915344141958614, "sell", 115.33043018376], [1790501862, 0.00023695478538479466, "sell", 130.3847193821394], [1790501900, 0.0002414317930187657, "buy", 265.41668962374996], [1790502008, 0.00024114019674993404, "sell", 89.74226412644194], [1790502020, 0.00023668328335015252, "sell", 262.0551809230627], [1790502208, 0.00023265046386356105, "sell", 128.56266173121892], [1790502209, 0.00022064752554037001, "sell", 707.4439996203878], [1790502209, 0.0002225564589800316, "buy", 117.66504508995865], [1790502210, 0.00022551752919112742, "buy", 81.39512881374517], [1790502352, 0.00023319463415278353, "buy", 431.91975608198834], [1790502514, 0.00023013711625432834, "sell", 159.36671091133164], [1790502588, 0.00021969271835099307, "sell", 559.0308715262815], [1790502590, 0.0002115212287693458, "sell", 505.8826221565182], [1790502591, 0.00020676153439244685, "sell", 299.25254648224814], [1790502592, 0.00020873089327003448, "buy", 79.25376706151202], [1790502597, 0.0002102288628778242, "buy", 76.10305775214134], [1790502611, 0.00020993387101954575, "sell", 104.13674115593669], [1790502622, 0.00021097260477810975, "buy", 62.321063722934355], [1790502626, 0.00020984854759504011, "sell", 70.45718526461083], [1790502657, 0.00020710584964139054, "sell", 82.44712857829], [1790502676, 0.00020224098284489408, "sell", 286.3880459474], [1790502732, 0.00020601532617074402, "buy", 122.96028671758158], [1790502735, 0.00021106307202524785, "buy", 324.6772579329759], [1790502739, 0.0002130128758791889, "buy", 122.96028671758158], [1790502742, 0.00020511035893776636, "sell", 506.39735282166134], [1790502743, 0.00020630838573909628, "buy", 76.70615165640176], [1790502744, 0.00020699388992484978, "sell", 67.33497322655775], [1790502744, 0.00020806033664762903, "buy", 109.98914043817234], [1790502746, 0.0002010626471430298, "sell", 377.7041087146668], [1790502753, 0.00020496092734341242, "buy", 197.4875319132], [1790502754, 0.000202065773720312, "sell", 184.6175854848], [1790502757, 0.0001958538793813847, "sell", 400.6386600708], [1790502759, 0.00019644392328731528, "buy", 69.999753112], [1790502801, 0.00019850875267068835, "buy", 121.9747958640965], [1790502866, 0.00019696847838990744, "sell", 101.63757457056], [1790502927, 0.00019415882692748896, "sell", 178.71090973925], [1790503009, 0.00019044853664601857, "sell", 215.12621904475], [1790503009, 0.00019492433841538729, "buy", 252.35730241462], [1790503013, 0.00019261222168921477, "sell", 145.54236091375], [1790503038, 0.00019675955404829695, "buy", 268.3771136224], [1790503047, 0.00019383113863041132, "sell", 190.6444271168], [1790503120, 0.00019052683603456582, "sell", 192.79261010390198], [1790503153, 0.00018860580347302607, "sell", 107.65827138023225], [1790503217, 0.00019132302691474682, "buy", 62.89937072256], [1790503268, 0.0001925279789171153, "buy", 78.5853809133846], [1790503295, 0.00020972691929482435, "sell", 77.94933348024219], [1790503295, 0.00021096993937230838, "buy", 1185.8991893858981], [1790503338, 0.00021079448362249786, "buy", 81.11762805134818], [1790503365, 0.00020969705424735222, "sell", 73.21709313836], [1790503451, 0.0002079388839860828, "sell", 127.51477133105568], [1790503641, 0.00020650921025191794, "sell", 118.98556303590559], [1790503745, 0.0002144588344269231, "sell", 155.75482752452], [1790503745, 0.00021697236225122856, "buy", 615.22491336026], [1790503875, 0.0002166324520927799, "buy", 91.00170282105], [1790503974, 0.00021882830812563244, "sell", 232.64932515765778], [1790503974, 0.00022306013341693505, "buy", 357.0630128948674], [1790504017, 0.00021848788224271403, "sell", 83.6238766608], [1790504155, 0.00021707367900312738, "sell", 98.0728310719], [1790504232, 0.0002154590417896253, "sell", 73.0303941488], [1790504237, 0.00021373456790929317, "sell", 107.1391889371], [1790504272, 0.0002071949346415247, "sell", 392.32731828984384], [1790504490, 0.00020912483810877583, "buy", 85.24019370696678], [1790504576, 0.00021141799387258507, "buy", 122.8274837588], [1790504619, 0.00022165554679411302, "buy", 614.5641049916452], [1790504684, 0.0002295829914736338, "sell", 104.3277169762], [1790504684, 0.00023132377046933744, "buy", 639.21700440354], [1790504699, 0.00022945212385279455, "sell", 216.95524247482], [1790504699, 0.00023307843975914737, "sell", 67.97526587062], [1790504699, 0.00023422047010295807, "buy", 361.40346002562], [1790504808, 0.00022784413726244712, "sell", 89.10252476780937], [1790504809, 0.0002230869003890363, "sell", 288.0465832044245], [1790504818, 0.0002242378058425431, "buy", 70.63905644478702], [1790505034, 0.0002266230746642697, "buy", 91.0697382235355], [1790505071, 0.00022307705170984018, "sell", 211.60809858229229], [1790505121, 0.00021821390300559543, "sell", 288.3045561664523], [1790505124, 0.00021035022281433682, "sell", 487.3775843254606], [1790505178, 0.00020917606370949776, "sell", 75.06364917972938], [1790505183, 0.00020793733389206208, "sell", 83.31454785019753], [1790505184, 0.00020917383956183317, "buy", 78.58084238037732], [1790505429, 0.00021382131711991624, "buy", 181.00765347189187], [1790505430, 0.00021043554943999266, "sell", 211.2816395350257], [1790505463, 0.00021373256767150576, "buy", 212.49502339745254], [1790505467, 0.0002191747402579279, "buy", 339.4362029219937], [1790505670, 0.00022127473957080315, "buy", 87.776033319632], [1790505781, 0.0002168466088059192, "sell", 276.62964699581283], [1790505882, 0.00020898125935348087, "sell", 446.12788347670266], [1790505949, 0.00020670837408946486, "sell", 204.4707911415], [1790506058, 0.0001966483024507692, "sell", 657.12557253784], [1790506058, 0.00020054359673192366, "buy", 255.34560876496], [1790506065, 0.0001942592062375655, "sell", 402.55106451084], [1790506079, 0.00018631021284378228, "sell", 523.79764426612], [1790506079, 0.00018852813312841756, "buy", 150.31395272348], [1790506079, 0.00019034895659812007, "buy", 121.40346008952], [1790506155, 0.00018978396430622237, "sell", 100.16408125832484], [1790506280, 0.00018455703268525065, "sell", 321.42307439502], [1790506281, 0.00018592055436745066, "buy", 91.91205516636], [1790506298, 0.0001829679414826993, "sell", 204.58898096454374], [1790506319, 0.00017764641032874578, "sell", 389.38503442935786], [1790506319, 0.00017914458199900135, "buy", 73.53795841759336], [1790506332, 0.00018086180938914817, "buy", 121.33975532335639], [1790506333, 0.00018317952377898896, "buy", 159.55163675078137], [1790506357, 0.00019281972383940806, "buy", 627.5267377409485], [1790506380, 0.00018659290306698303, "sell", 466.93546124294517], [1790506396, 0.00019665407206217265, "buy", 612.693197389484], [1790506414, 0.00020126369025061762, "buy", 363.861700922367], [1790506427, 0.00020079520463587986, "buy", 163.2024352589161], [1790506602, 0.00019286613632665242, "sell", 451.25680200552], [1790506610, 0.00019557818187444773, "buy", 121.32516053448], [1790506612, 0.00019743166717710076, "buy", 121.32516053448], [1790506777, 0.00019491056390819885, "sell", 153.69510191583782], [1790506822, 0.00019386958205391285, "sell", 67.03573005768027], [1790506920, 0.00019635850914679243, "buy", 131.64662787407826], [1790507040, 0.0001820091260907644, "sell", 993.0304215591027], [1790507040, 0.0001831397499931852, "buy", 76.77611108747845], [1790507083, 0.00018286436612362494, "sell", 181.58362771542], [1790507126, 0.0001834296824620605, "buy", 97.76230879886504], [1790507154, 0.00018477340055938013, "buy", 62.87499828513], [1790507162, 0.00018256480212502154, "sell", 142.4607765435156], [1790507190, 0.00018467751530146885, "buy", 94.90880225001085], [1790507253, 0.00018610953554448273, "buy", 97.78168984938229], [1790507254, 0.00018708065817705773, "buy", 65.2375414976748], [1790507296, 0.00018860842392972525, "buy", 121.29938408606216], [1790507366, 0.00018712384447331132, "sell", 100.09420681175], [1790507576, 0.00018378247570233777, "sell", 191.25275864358204], [1790507679, 0.0001879498341185946, "buy", 122.5506671502], [1790507778, 0.00018628923379690715, "sell", 110.31516099221447], [1790507828, 0.00018749174636597236, "buy", 72.13212017681852], [1790507831, 0.00018868547785521404, "buy", 80.81483045883569], [1790507836, 0.0001900020665102588, "buy", 88.83656292828707], [1790507843, 0.0001910057804575802, "buy", 66.75141657010639], [1790507858, 0.00018739636917314083, "sell", 237.71647550850724], [1790507905, 0.0001889563329535167, "buy", 91.73378975902781], [1790508118, 0.00020124880266614658, "sell", 66.06583425762676], [1790508118, 0.00020228154929759017, "sell", 129.76592507270394], [1790508118, 0.00020431776567255493, "buy", 899.4064493348884], [1790508122, 0.00019986107780858327, "sell", 74.65552863799114], [1790508166, 0.00020275189683564466, "buy", 114.7497305094], [1790508231, 0.0001960057763098383, "sell", 464.63785097056], [1790508235, 0.00019765398251603213, "buy", 107.8191291576], [1790508322, 0.00019524322882671417, "sell", 98.61105100300543], [1790508347, 0.00019347428050880432, "sell", 116.7763172622271], [1790508396, 0.00019978378332132556, "sell", 173.02227367708903], [1790508396, 0.00020244606063414729, "buy", 190.8332598669363], [1790508396, 0.000202482410207578, "buy", 589.5097907456797], [1790508610, 0.00020524481704285895, "buy", 155.8166120756], [1790508621, 0.0002063811743304217, "buy", 72.6944857344], [1790508657, 0.00021380563253652293, "buy", 440.0048527221471], [1790508736, 0.0002137785706718282, "buy", 71.19450742329], [1790508741, 0.00022269428784449426, "sell", 70.23894540615], [1790508741, 0.00022384877238439582, "buy", 624.85714264365], [1790508845, 0.0002231854449143646, "buy", 138.5905628954508], [1790508847, 0.00022430166682867124, "buy", 68.47218817593291], [1790508888, 0.00022098344629239796, "sell", 185.9203817334], [1790508943, 0.00021375632060389714, "sell", 449.57006204859], [1790508943, 0.0002149561802371258, "buy", 75.19083436046], [1790508968, 0.00021388777205617887, "sell", 61.9915760064], [1790509065, 0.0002140080438570099, "sell", 64.2191555549362], [1790509165, 0.00021290964541170182, "sell", 73.75662554110328], [1790509405, 0.00021117167381373055, "sell", 140.41058181312576], [1790509415, 0.00020146161887833346, "sell", 616.173914027], [1790509516, 0.00019962141939357814, "sell", 66.82111706753], [1790509598, 0.00020526723970608465, "sell", 71.53572771897063], [1790509598, 0.00020639650164362862, "buy", 388.6894872236392], [1790509772, 0.00020235055712541916, "sell", 189.13588240341068], [1790509812, 0.00020325137405221148, "buy", 66.5332515664], [1790509950, 0.00018822696893810103, "sell", 882.4839502732], [1790509950, 0.0001897225068657082, "buy", 99.815606381], [1790510251, 0.00019506274979302007, "buy", 122.64598232257953], [1790510422, 0.00019850634066030288, "buy", 133.5105177231], [1790510466, 0.000202370671205238, "buy", 239.78778131872227], [1790510493, 0.00020588244606170513, "buy", 187.11350964387], [1790510497, 0.00020716769370863434, "buy", 83.12579752764], [1790510497, 0.00020846573906471523, "buy", 83.64591795279], [1790510497, 0.0002115686701600409, "buy", 198.90404007759], [1790510509, 0.00021355647502293825, "buy", 138.41362713208], [1790510509, 0.00021609756010538273, "buy", 161.05674771337], [1790510509, 0.0002200929829092727, "buy", 267.55584891277], [1790510520, 0.00022118643700726827, "buy", 124.02999987597], [1790510559, 0.0002181469645905029, "sell", 178.70457634777162], [1790510615, 0.0002142858746777792, "sell", 199.82408597754792], [1790510655, 0.0002156495615935373, "buy", 109.11056555733593], [1790510707, 0.0002011771082177195, "sell", 1003.5524793803007], [1790510711, 0.00020412944433952229, "buy", 122.76844460614112], [1790510711, 0.0002060424378378233, "buy", 122.76844460614112], [1790510711, 0.00020796434440715312, "buy", 122.76844460614112], [1790510712, 0.00020989516396484277, "buy", 122.76844460614112], [1790510713, 0.00021163710655049746, "buy", 122.76844460614112], [1790510713, 0.00021278786000233511, "buy", 122.76844460614112], [1790510715, 0.00021448505450200574, "buy", 122.76844460614112], [1790510781, 0.00021325644258075012, "sell", 62.5639898376], [1790510856, 0.00021445449984492025, "buy", 118.24275384163822], [1790510872, 0.0002203595563922316, "buy", 367.8755273889091], [1790510985, 0.00021760647582019625, "sell", 160.38556586448], [1790511113, 0.00021716815404779937, "sell", 85.69538086845493], [1790511117, 0.00021572294599370758, "sell", 85.12428701093052], [1790511385, 0.00021155298413100848, "sell", 210.66372858712], [1790511513, 0.00020755563831959225, "sell", 173.01747621307914], [1790511636, 0.00020519397074616168, "sell", 144.10959270297], [1790511681, 0.00020221889074402703, "sell", 192.27829234669815], [1790511707, 0.00020020937239552186, "sell", 110.12639015000357], [1790511708, 0.00019824656332641808, "sell", 126.48003113881708], [1790511709, 0.0001897731323890048, "sell", 553.38903817197], [1790511711, 0.0001931245061218457, "buy", 122.53409407558212], [1790511737, 0.00019705606727243627, "buy", 217.072169901], [1790511854, 0.00019499110770038788, "sell", 116.08680261871], [1790511869, 0.00019848919782042252, "buy", 266.93688572705], [1790511928, 0.00019994949742645017, "buy", 99.12911155225085], [1790511990, 0.00021098316381434586, "buy", 721.18693879032], [1790512060, 0.00021586077507978777, "sell", 72.51985168216335], [1790512060, 0.00021754755416781817, "buy", 485.2323826685091], [1790512158, 0.00021580100164319359, "sell", 62.58341682491083], [1790512274, 0.0002168250038520684, "buy", 69.1708648659], [1790512309, 0.00021267422207825064, "sell", 257.6127425949], [1790512415, 0.00021126633747008486, "sell", 99.16079339371754], [1790512602, 0.00019739185844253903, "sell", 725.3267475856635], [1790512625, 0.00019704518025152857, "sell", 72.7882178377893], [1790512701, 0.0001935308493331039, "sell", 234.35519754128], [1790512809, 0.00019641579295585877, "buy", 137.51706423032], [1790512840, 0.0001980286670589209, "buy", 161.9838408960437], [1790512919, 0.00020273108842842433, "buy", 279.9986864896], [1790513211, 0.0001992389267074403, "sell", 103.79913356938746], [1790513291, 0.00019642524225163007, "sell", 175.52347813069403], [1790513360, 0.00019456994640185748, "sell", 79.64670381018657], [1790513438, 0.0001923441237541465, "sell", 132.41348214466225], [1790513442, 0.0001792596150850004, "sell", 873.399931316423], [1790513442, 0.00018098448096964625, "buy", 118.04753116675248], [1790513442, 0.00018267575965070053, "buy", 115.20445609585958], [1790513442, 0.0001838312425174258, "buy", 78.40175143796529], [1790513443, 0.00018630810526639458, "buy", 169.0857175578609], [1790513444, 0.0001838384239391115, "sell", 165.16151824315833], [1790513449, 0.0001810833375555367, "sell", 185.47013457781367], [1790513469, 0.0001797600168902196, "sell", 88.26538629044], [1790513495, 0.0001825832748608437, "buy", 181.21933788675045], [1790513564, 0.00018353055267888158, "buy", 78.0951950247], [1790513812, 0.00018512045880790263, "buy", 122.26996544506353], [1790513848, 0.00018677546873472166, "buy", 121.04219406418679], [1790513901, 0.0001880366994679504, "buy", 110.0375677489], [1790513966, 0.0001803680984848072, "sell", 495.04491447956], [1790514134, 0.00015486827496281771, "sell", 1657.3925582403158], [1790514134, 0.00016170572826892566, "buy", 497.28937689448196], [1790514134, 0.00016368872026422207, "buy", 142.25065669047302], [1790514134, 0.00016703181180688283, "buy", 233.6974334952989], [1790514134, 0.00016934807191299416, "sell", 99.36103139147025], [1790514134, 0.00017101126753932996, "buy", 280.0841617485526], [1790514143, 0.00016761138593900237, "sell", 72.6030126464221], [1790514174, 0.00017264104893399408, "sell", 67.5488924631], [1790514174, 0.00017362137879686632, "buy", 401.5760868066], [1790514200, 0.00017012807848871967, "sell", 79.28380442547], [1790514201, 0.00016277756174226484, "sell", 516.66260066435], [1790514206, 0.00015323209058563974, "sell", 281.05739467352], [1790514206, 0.00015524801515068737, "buy", 136.22416907385], [1790514206, 0.00015640122393009167, "sell", 432.37530528576], [1790514206, 0.00015746320508004953, "buy", 63.7464345084], [1790514208, 0.0001507221537042721, "sell", 331.83758769002], [1790514209, 0.0001523810847898459, "buy", 121.72924882829], [1790514219, 0.00015353698395022817, "buy", 121.76877451993], [1790514221, 0.00015646021918901522, "buy", 217.71043175775], [1790514233, 0.0001551125617618824, "sell", 133.49571852696], [1790514236, 0.00014806230810443107, "sell", 532.63202043988], [1790514236, 0.00015184144831213023, "buy", 222.57426292549], [1790514236, 0.00015307216225386415, "buy", 91.32658085914], [1790514237, 0.00015457597998040886, "buy", 146.23330824007], [1790514239, 0.00014932633320290385, "sell", 109.29257794145], [1790514239, 0.00014959620994809463, "sell", 366.2922519157], [1790514241, 0.00015031171338632444, "buy", 98.20444586264], [1790514254, 0.00014709681972183535, "sell", 207.30256354232], [1790514285, 0.00015092666569858828, "buy", 180.9665665367569], [1790514315, 0.00015447851258648912, "buy", 66.82222339149797], [1790514320, 0.0001759638777752415, "sell", 78.54846987717387], [1790514320, 0.0001771149507639657, "buy", 1630.2529413312388], [1790514321, 0.0001701713859291104, "sell", 147.55708797132428], [1790514321, 0.00017110591355062844, "buy", 65.52275852682091], [1790514321, 0.0001723009690347522, "sell", 251.63216495707428], [1790514334, 0.00016841725403842717, "sell", 179.97812418936], [1790514356, 0.0001702168861814712, "buy", 79.105312293], [1790514359, 0.00017151430733191976, "buy", 90.89737361544], [1790514362, 0.00017000428893391444, "sell", 135.99955961615126], [1790514454, 0.00016495198754985712, "sell", 377.0356281345], [1790514475, 0.0001647615750132319, "sell", 70.82026965966], [1790514477, 0.00016329524425989049, "sell", 103.85790121444], [1790514481, 0.00015942097357828552, "sell", 283.7794860492876], [1790514497, 0.00015854187387088313, "sell", 91.50583707407901], [1790514505, 0.0001656856150480564, "buy", 520.328039752046], [1790514592, 0.00016714064004168936, "buy", 96.27591268458], [1790514601, 0.00016441458856762738, "sell", 189.74225277748306], [1790514751, 0.00016290970116856926, "sell", 80.37971608175], [1790514761, 0.0001664721957055929, "buy", 255.13535111783], [1790514773, 0.00016761155167673892, "buy", 80.68505926718], [1790514809, 0.00015654681311177437, "sell", 782.68161621648], [1790515136, 0.00015600877000024983, "sell", 161.28796973625], [1790515184, 0.00015472534429923152, "sell", 75.6999221787], [1790515210, 0.00015268912537198023, "sell", 146.86411303024], [1790515291, 0.00015126045699543966, "sell", 97.94153222257935], [1790515375, 0.00014234506158095552, "sell", 650.8171677814996], [1790515376, 0.00014562576868401648, "buy", 217.0542192676153], [1790515434, 0.00014871061238461237, "buy", 228.30358681233], [1790515483, 0.00014397799253702584, "sell", 317.02916786418], [1790515490, 0.00014526270502438897, "buy", 98.6143598973], [1790515494, 0.00014355095023122567, "sell", 129.0526102098], [1790515500, 0.00014465045406996085, "buy", 83.82213943638], [1790515502, 0.00014860751438094242, "buy", 303.55041625088], [1790515637, 0.00014122098394919296, "sell", 469.9271958726726], [1790515641, 0.0001463164135830679, "sell", 69.75097771452512], [1790515641, 0.00014744246589071047, "buy", 423.41133062084845], [1790515644, 0.0001512968184055281, "buy", 316.5683328814254], [1790515659, 0.00015250977574518911, "buy", 66.09959170704], [1790515682, 0.00015390342440423527, "buy", 99.49674208194949], [1790515730, 0.00015448915577619333, "buy", 77.03963934198], [1790515806, 0.00015886045329132432, "buy", 249.89085967674248], [1790515889, 0.00015745906634361543, "sell", 116.66608267548244], [1790515915, 0.00015915059320525783, "buy", 123.76130350585622], [1790516021, 0.00016134554362306924, "buy", 74.62824440082], [1790516032, 0.00016700454609241586, "buy", 405.24148524948], [1790516042, 0.00016805517773292868, "buy", 63.809373396429166], [1790516063, 0.00016443342828354645, "sell", 254.7437058609917], [1790516152, 0.00016256170504621851, "sell", 88.6904065176094], [1790516164, 0.00016426524565109324, "buy", 122.52282354127252], [1790516309, 0.00015902288110422738, "sell", 399.9342616060645], [1790516408, 0.00015525487986147409, "sell", 272.8321988548258], [1790516434, 0.00015417456284194076, "sell", 63.81937964284953], [1790516442, 0.00015551121187019383, "buy", 98.37412875756189], [1790516445, 0.0001547346018348596, "sell", 153.91996063625862], [1790516445, 0.00015685359983048269, "buy", 98.37233879816563], [1790516451, 0.0001570514630841607, "buy", 120.7584430582636], [1790516474, 0.00015834215091232214, "buy", 96.58599658275512], [1790516578, 0.0001560153491751793, "sell", 125.7117010555], [1790516653, 0.0001575999193461782, "buy", 83.45424841468], [1790516771, 0.00015946120441247199, "buy", 122.13946008486], [1790516849, 0.00015726100756769965, "sell", 104.13794721132], [1790516874, 0.00015239450107672995, "sell", 364.69396513671], [1790516903, 0.00015357121378284445, "buy", 72.56740600864434], [1790517004, 0.00015136971468185007, "sell", 179.2204568492838], [1790517022, 0.0001533810000336174, "buy", 151.03439528289798], [1790517034, 0.0001550907506910751, "buy", 157.82028245412], [1790517176, 0.00015164519748964609, "sell", 225.07664962182], [1790517283, 0.00014907146508695834, "sell", 223.85532133664], [1790517441, 0.000146333791325943, "sell", 79.77845611454443], [1790517441, 0.00014740023763812587, "sell", 89.17988386024025], [1790517446, 0.00014471025784815178, "sell", 122.01358931648517], [1790517447, 0.00014102799815232317, "sell", 279.29701497458524], [1790517448, 0.00013935234255166352, "sell", 130.82124704308808], [1790517518, 0.0001421135373360358, "buy", 216.51192716988038], [1790517542, 0.00013828434460311367, "sell", 240.64748744801005], [1790517591, 0.00013915748200363706, "buy", 74.1750034780044], [1790517602, 0.00013833992025921412, "sell", 63.08843602514581], [1790517654, 0.0001380259193138732, "sell", 126.90799592322], [1790517727, 0.00013441318804398718, "sell", 268.22478185972], [1790517734, 0.0001387448384923398, "sell", 91.25552823408], [1790517734, 0.00013993279706496885, "buy", 416.47702257336], [1790517775, 0.00014078643315019158, "buy", 158.5682177958986], [1790517798, 0.00014430438554447365, "buy", 295.33271661248], [1790517825, 0.00014586057548349548, "buy", 120.34383512494986], [1790517928, 0.00014322349246709412, "sell", 185.97025714176], [1790517946, 0.00013354292485950908, "sell", 740.5524972884423], [1790517953, 0.0001345915564466601, "buy", 82.9467698112], [1790518002, 0.00013615255151927137, "buy", 111.95122275602587], [1790518010, 0.00013148486237212138, "sell", 357.73497930003975], [1790518010, 0.00013234146303024578, "buy", 68.35298291826568], [1790518016, 0.00013431321005915667, "buy", 120.36444145546037], [1790518059, 0.00013043721752944168, "sell", 130.17504957658173], [1790518107, 0.0001240430978088525, "sell", 542.8251927974695], [1790518107, 0.00012689624839656963, "buy", 203.3205868745184], [1790518120, 0.00012590776312871197, "sell", 64.70139761332], [1790518132, 0.00012847392008699844, "buy", 175.89657581145], [1790518223, 0.0001293884086912646, "buy", 63.93538871166], [1790518354, 0.00012535836163377658, "sell", 368.5095280499119], [1790518354, 0.0001261698959840211, "buy", 66.31519649591183], [1790518361, 0.00014327967807457477, "sell", 139.52325470252117], [1790518361, 0.00014512635635805833, "buy", 1460.9666356882556], [1790518381, 0.00014397483647214963, "buy", 70.43174166648], [1790518397, 0.0001463910062803072, "buy", 147.2206344812], [1790518400, 0.00014481319405510612, "sell", 121.02793837312], [1790518472, 0.00013286403125931288, "sell", 1085.19634393755], [1790518472, 0.00013463709155889532, "buy", 140.50494391803], [1790518615, 0.00013643387852018408, "buy", 64.352578854], [1790518620, 0.00013810865600274126, "buy", 132.10212915], [1790518722, 0.00013984364362421754, "buy", 79.10185636190002], [1790518731, 0.0001415779515704473, "buy", 130.07734999907456], [1790518747, 0.00014248055237234318, "buy", 72.784905655914], [1790518800, 0.00013901880742123122, "sell", 234.9868980691015], [1790518939, 0.00014021226972613018, "buy", 96.5406530389395], [1790519023, 0.00013626440930588398, "sell", 239.44629454592078], [1790519191, 0.00013259232070778626, "sell", 271.10674849972213], [1790519448, 0.00013153598091303833, "sell", 130.9798244972053], [1790519628, 0.00013290253000038425, "buy", 140.814761655567], [1790519638, 0.0001357295365608896, "buy", 210.9395979979672], [1790519647, 0.00013481328566123318, "sell", 68.6347583766], [1790519907, 0.00013150233731518384, "sell", 209.82942205375], [1790519942, 0.0001280831657452327, "sell", 269.24536745362], [1790520063, 0.00012899731581474854, "buy", 152.6756028618], [1790520111, 0.00014091491755825142, "sell", 60.83889467847112], [1790520111, 0.00014171623218540104, "buy", 997.6512304534283], [1790520147, 0.00014160802693443351, "buy", 64.42338513408], [1790520190, 0.00014055100120797685, "sell", 63.551327615503425], [1790520246, 0.00014085436767693023, "sell", 68.01886492536], [1790520357, 0.000148789256296345, "buy", 601.9155066545915], [1790520364, 0.00015009761182584202, "buy", 169.56873208305947], [1790520374, 0.0001510408274240397, "buy", 68.98722663480216], [1790520503, 0.0001492936050323755, "sell", 164.64723581505007], [1790520504, 0.00015469637602580848, "sell", 65.94119828306047], [1790520504, 0.0001556060315879567, "buy", 466.31426328102384], [1790520695, 0.00015701150785251913, "buy", 93.7166855067], [1790520730, 0.00014900053930037635, "sell", 575.07433346745], [1790520730, 0.000150554351806199, "buy", 115.91239879125], [1790520753, 0.0001521665633433676, "buy", 127.5462060752], [1790520831, 0.00013731366903381827, "sell", 1103.29925673664], [1790520831, 0.00013875044246793264, "buy", 111.5684974456], [1790520831, 0.0001397959948787732, "buy", 76.73922465824], [1790520831, 0.00014282837185337674, "buy", 206.39060763488], [1790520832, 0.00014017453529151702, "sell", 201.49973466496], [1790520851, 0.00014188146576889606, "buy", 129.33853703988], [1790521031, 0.00014343112735193164, "buy", 119.5353754046], [1790521083, 0.00014261344110357759, "sell", 61.17777235968], [1790521119, 0.00013973445155125047, "sell", 214.5734775764], [1790521399, 0.00013153137416551538, "sell", 581.1562484746947], [1790521407, 0.00013363569799348582, "buy", 130.39528462825558], [1790521415, 0.00013280781177475072, "sell", 72.11718570973], [1790521447, 0.00013079570110093993, "sell", 141.1212533829209], [1790521453, 0.00013905972370819962, "buy", 644.3413759410183], [1790521540, 0.00013969563675851978, "buy", 90.0074109011], [1790521812, 0.00012986760190135795, "sell", 785.16201266183], [1790521812, 0.00013112664201994797, "buy", 100.53915638327], [1790521813, 0.00013128678787527963, "sell", 145.69540845255], [1790521813, 0.00013314184225755586, "buy", 149.23248017167], [1790521855, 0.00012371707091110974, "sell", 601.10184461948], [1790521855, 0.00012615576578761217, "buy", 201.38434784176], [1790521869, 0.00012948839063829944, "buy", 240.43478236778], [1790521990, 0.0001279652703741495, "sell", 100.96795143084167], [1790522052, 0.00012118423199880814, "sell", 543.8030260925933], [1790522083, 0.00011311679643531586, "sell", 770.86418687444], [1790522083, 0.00011383244680910003, "buy", 61.24025233188], [1790522106, 0.00011759945195028363, "buy", 124.74052472308], [1790522132, 0.00012311090595521325, "buy", 453.8241105975], [1790522154, 0.00012742385607164068, "sell", 202.525428411], [1790522154, 0.00013031659749367975, "buy", 615.137069853], [1790522214, 0.00012657955035547754, "sell", 93.77994161139], [1790522445, 0.0001267396161954266, "sell", 83.59291595464315], [1790522679, 0.00014652783293623908, "buy", 1607.5939253933614], [1790522680, 0.00014771499321768742, "buy", 102.22437037925275], [1790522680, 0.00014861657543480271, "buy", 68.41935970780591], [1790522681, 0.0001505455008676948, "buy", 150.37344070560147], [1790522681, 0.00015545796029761957, "sell", 61.177805190623346], [1790522681, 0.00015630320927827608, "buy", 438.65890317821703], [1790522682, 0.00015980529105580712, "sell", 69.78171570206545], [1790522682, 0.00016151180439700412, "buy", 445.9182249388801], [1790522683, 0.00015885095784111804, "sell", 68.32370005067855], [1790522693, 0.00016529832608393362, "buy", 401.25224188303713], [1790522695, 0.0001694851125041793, "buy", 311.2464172648642], [1790522703, 0.0001705872068804904, "buy", 103.40406551015481], [1790522705, 0.0001631861641073997, "sell", 517.5808299071649], [1790522705, 0.00016640286863572364, "buy", 231.41515666314518], [1790522712, 0.0001648298653697476, "sell", 74.54847497616431], [1790522739, 0.00016238124457037162, "sell", 73.32341162761644], [1790522748, 0.00015998678831703473, "sell", 145.44112387954286], [1790522762, 0.0001535298021071871, "sell", 464.1726195568], [1790522763, 0.00015520030384821154, "buy", 70.46751637464], [1790522800, 0.00015382655704123595, "sell", 101.18591960541], [1790522822, 0.00015325409292322193, "sell", 91.07268724412609], [1790522847, 0.00015182123578535753, "sell", 104.77667600442457], [1790522942, 0.00014771871307083512, "sell", 274.975184291094], [1790522955, 0.00014884815276321357, "buy", 73.90824344857762], [1790522984, 0.0001476523720652867, "sell", 100.03097585372], [1790523108, 0.00013814361556965097, "sell", 734.421770076175], [1790523108, 0.00013900889828122293, "buy", 67.07512761028462], [1790523108, 0.0001406655558669624, "buy", 85.57263667558712], [1790523108, 0.00014248932335767084, "buy", 141.5488979675533], [1790523109, 0.00014110190179838264, "sell", 138.62026099308105], [1790523221, 0.0001363199511729046, "sell", 381.32306148456], [1790523238, 0.00013405028479369243, "sell", 209.97673839792], [1790523290, 0.0001358526043949804, "buy", 67.71851126929917], [1790523304, 0.00014626895321319386, "buy", 815.30886922366], [1790523368, 0.00014727447369556647, "buy", 123.80504147847], [1790523422, 0.0001465294049506894, "sell", 65.3469195441], [1790523433, 0.00014694115184122475, "buy", 85.98433318215], [1790523741, 0.00013563525151878163, "sell", 841.608851041], [1790523780, 0.00013706445564163122, "buy", 90.13339904316], [1790523791, 0.0001400841135476963, "buy", 194.7065581619877], [1790523889, 0.00013817574390365088, "sell", 90.53835702752], [1790523939, 0.00013942698129129773, "buy", 97.8024035712], [1790523941, 0.00013051419969842184, "sell", 693.1881465856], [1790523941, 0.0001330739620829689, "buy", 132.3774595584], [1790523941, 0.00013421551950494406, "buy", 90.1185769088], [1790523942, 0.0001325493380660298, "sell", 130.3448835776], [1790524006, 0.00013374409789955634, "buy", 85.87889612664], [1790524072, 0.00013994722491796356, "buy", 456.976284407], [1790524105, 0.0001416912500237317, "buy", 112.93120042579855], [1790524122, 0.00014053475428917034, "sell", 94.03905652014], [1790524157, 0.00014290672026543455, "buy", 173.03702516275], [1790524170, 0.0001467918704120845, "buy", 294.78627542322], [1790524210, 0.0001463283080374256, "sell", 69.55126943202], [1790524263, 0.00014835434370180693, "buy", 102.12455167446], [1790524394, 0.00014599101243097364, "sell", 93.00480059934837], [1790524411, 0.00014883086991793776, "buy", 240.0883604936212], [1790524428, 0.00015015773781497813, "buy", 80.57360311587762], [1790524471, 0.00016146981792026228, "buy", 825.8320627455], [1790524476, 0.0001602416661301946, "sell", 87.49052286306], [1790524505, 0.00015709181525035642, "sell", 217.44425905818], [1790524517, 0.000147776606739183, "sell", 724.62571109082], [1790524517, 0.00014913683689971773, "buy", 101.92928692254], [1790524517, 0.0001507582098832648, "buy", 104.47064302752], [1790524536, 0.00016300586685251197, "buy", 901.0125744419493], [1790524547, 0.00016164420297535995, "sell", 82.78836627485047], [1790524555, 0.00016461764300405672, "buy", 212.5888782784452], [1790524555, 0.00016588712474968254, "buy", 90.17835818289917], [1790524598, 0.00016899317801408924, "buy", 131.5286919065], [1790524644, 0.00016171055722999806, "sell", 97.9962463848608], [1790524644, 0.00016233372564796787, "sell", 462.49027881315186], [1790524712, 0.0001675522157114598, "buy", 425.9114642384782], [1790524725, 0.00017055965651561764, "buy", 211.33019985012288], [1790524774, 0.00017213616199190392, "buy", 109.5661629534695], [1790524835, 0.00017141347658665098, "sell", 73.62985515534], [1790524953, 0.0001684232868958313, "sell", 115.2938490355], [1790524976, 0.0001710673848067538, "buy", 187.6172119195], [1790525016, 0.00017383944950324578, "buy", 197.11861287342], [1790525141, 0.0001668611093579194, "sell", 505.2532613877448], [1790525157, 0.0001660810899958779, "sell", 89.88873571038056], [1790525209, 0.00016472828785679612, "sell", 101.13258397554], [1790525493, 0.00016297602781191649, "sell", 67.584438066778], [1790525705, 0.00015292940966047443, "sell", 655.48101178365], [1790525719, 0.00015148210634131586, "sell", 117.84154207488], [1790525774, 0.0001616566996557245, "buy", 898.7310979136], [1790525819, 0.00016353365793178308, "buy", 182.1142009137], [1790525830, 0.00016695918547369724, "buy", 251.4036416065], [1790526021, 0.00016500896613497185, "sell", 239.937050522174], [1790526066, 0.00016673963429553567, "buy", 114.56639170112], [1790526218, 0.00016523611420366505, "sell", 73.75469105597418], [1790526314, 0.0001640726346655349, "sell", 78.83632177249432], [1790526326, 0.00016261962005514384, "sell", 102.96997079809245], [1790526386, 0.0001609450049562168, "sell", 147.96113753642908], [1790526563, 0.00015313915395296504, "sell", 550.3310209878829], [1790526579, 0.00015148721147194275, "sell", 133.6700065579296], [1790526607, 0.00015256767865128192, "buy", 78.7415356], [1790526624, 0.00015395821333621774, "buy", 133.97097609714], [1790526716, 0.00015893541624509305, "buy", 415.57907183556887], [1790526975, 0.00016071804417371502, "buy", 125.92256057426454], [1790527088, 0.00015872418173380997, "sell", 155.20626684485498], [1790527240, 0.0001590547941925527, "buy", 69.28307062599731], [1790527259, 0.0001567569747474608, "sell", 176.38406369854033], [1790527481, 0.0001589300709610565, "buy", 167.55744170425], [1790527507, 0.00016004609476157666, "buy", 91.0246827966], [1790527549, 0.00016224364928256428, "buy", 145.01831916026], [1790527557, 0.00016309738185758878, "buy", 61.94868970836], [1790527561, 0.00013369850985218236, "sell", 2187.56917719158], [1790527561, 0.00013670750730786365, "buy", 176.38203831066], [1790527561, 0.00014229739341557163, "buy", 438.07607036648], [1790527561, 0.00014523962972528984, "buy", 224.31001060468], [1790527637, 0.00014463963300358754, "sell", 70.57397998485], [1790527696, 0.0001389126873176151, "sell", 434.63817387718], [1790527741, 0.00013591934970960348, "sell", 211.62891450559925], [1790527765, 0.00013321650741623015, "sell", 210.58760497552714], [1790527774, 0.00013446929805416177, "buy", 112.04864333016], [1790527777, 0.00013553643769904773, "buy", 83.99109175863], [1790527784, 0.00013637799865728504, "buy", 62.99274675873], [1790527885, 0.00013796514215527636, "buy", 96.0288135603244], [1790527970, 0.00013940285344411343, "buy", 65.89999512552], [1790527982, 0.00014127082960753803, "buy", 94.89640340664386], [1790528001, 0.00014197317918043207, "buy", 94.5119769231798], [1790528001, 0.0001444179593704409, "buy", 186.78395375453525], [1790528013, 0.000145377022380261, "buy", 70.83349457308636], [1790528038, 0.0001481090970165571, "buy", 206.21676197479556], [1790528077, 0.00014865173762159805, "buy", 70.4493553176], [1790528110, 0.00014698960336131516, "sell", 98.31983673849533], [1790528321, 0.00014282720966397988, "sell", 307.6763385475845], [1790528574, 0.00014398000743568313, "buy", 89.4203735538576], [1790528808, 0.00014550128144845146, "buy", 89.5422131414866], [1790528818, 0.0001436369971385468, "sell", 140.4066000607172], [1790528854, 0.0001461973716143572, "buy", 214.8329052334478], [1790528964, 0.000143579629558246, "sell", 209.98856831454], [1790529108, 0.0001415188371905877, "sell", 178.73969112937], [1790529660, 0.00014323458689349453, "buy", 95.90650341216006], [1790529662, 0.00014097323162123984, "sell", 171.76596829642426], [1790529802, 0.0001396418516591609, "sell", 65.12845643101], [1790529889, 0.000141774042417854, "buy", 168.12920813158613], [1790530161, 0.00013732084982902377, "sell", 306.91971914604], [1790530176, 0.00013377566449497625, "sell", 276.89080150896143], [1790530206, 0.0001328843139512932, "sell", 69.61769009838642], [1790530287, 0.000131415195540551, "sell", 62.698243854512114], [1790530307, 0.00012040019158878208, "sell", 886.53813137344], [1790530308, 0.00012290780441901852, "buy", 199.42256170136], [1790530331, 0.0001223010593677617, "sell", 64.2479877], [1790530505, 0.00011934973037809727, "sell", 356.28190925332206], [1790530556, 0.00011909216797615363, "sell", 70.78381266263958], [1790530569, 0.00011602005670803335, "sell", 252.28233430701], [1790530569, 0.00011763443030581182, "buy", 118.48258755753], [1790530693, 0.00012143036527788031, "buy", 294.91297511443], [1790530702, 0.000120321911588228, "sell", 65.23483472434], [1790530726, 0.0001239525676362274, "buy", 275.6683534132], [1790530764, 0.00012335619375493904, "sell", 61.26569150456998], [1790530781, 0.0001224080952217335, "sell", 77.54745575750891], [1790530907, 0.00012610550208896331, "sell", 66.22737668636], [1790530907, 0.00012692775353838223, "buy", 370.27056048784], [1790530918, 0.00012989759268152196, "buy", 252.98776173428], [1790530923, 0.0001269253213528331, "sell", 234.16696121293677], [1790531068, 0.00013222105756145963, "buy", 370.17948048772], [1790531113, 0.00013394959778571135, "buy", 186.7319316861467], [1790531150, 0.00013707657207674036, "buy", 257.91589605852], [1790531168, 0.00013822559129156724, "buy", 86.26265795988], [1790531348, 0.00014099630434229535, "buy", 110.90166002136], [1790531436, 0.00013805513858898287, "sell", 223.14623657976], [1790531665, 0.00014618041083177085, "buy", 589.8236200748], [1790531683, 0.00014579820551618625, "sell", 145.17345451344795], [1790531683, 0.00014773809517937622, "buy", 138.76231934590427], [1790531688, 0.00014737590738931952, "buy", 120.64945805196037], [1790531821, 0.00014488005819065727, "sell", 72.20760022702433], [1790531846, 0.000139308075359575, "sell", 423.3229555121845], [1790532290, 0.00013630506685489513, "sell", 78.42479037021], [1790532370, 0.0001352823487114857, "sell", 84.7272663892491], [1790532477, 0.00013555980423361384, "buy", 82.5791269259571], [1790532671, 0.00013468077609049827, "sell", 130.6181542876], [1790532854, 0.00012622759027159625, "sell", 670.7502584361315], [1790533134, 0.00012474725472329674, "sell", 106.609035694065], [1790533254, 0.00012121501790838312, "sell", 282.27729655161], [1790533339, 0.0001193908629060277, "sell", 206.7052521154659], [1790533398, 0.00012119300703753821, "buy", 161.35529466542], [1790533450, 0.0001221758658523093, "buy", 79.3529658426], [1790533493, 0.00012559897793229912, "buy", 284.348216171759], [1790533496, 0.00012681517697339, "buy", 99.39186646810364], [1790533506, 0.000131674856382228, "buy", 391.30841611289], [1790533585, 0.0001391826541774307, "buy", 606.12648215816], [1790534085, 0.0001409552278520868, "buy", 100.21510449416], [1790534209, 0.00013969552948873943, "sell", 94.51370571033131], [1790534275, 0.00013758530856986643, "sell", 144.9613772472], [1790534279, 0.00013913912443949314, "buy", 121.35375475771], [1790534420, 0.00014145883146216018, "buy", 136.18741143548004], [1790534559, 0.00014472792308284764, "buy", 248.6633378522855], [1790535081, 0.00014687113639282742, "buy", 129.6201568352], [1790535125, 0.00014945681787929683, "buy", 173.46790325282075], [1790535282, 0.00015212794614956812, "buy", 137.72818169549018], [1790535383, 0.00015028492929610403, "sell", 120.34727907408], [1790535848, 0.0001535824351175004, "buy", 224.7486781307], [1790535929, 0.00014929257101139285, "sell", 357.39086072177355], [1790536276, 0.00015121499092755458, "buy", 88.0063609138399], [1790536331, 0.00015269910357423286, "buy", 94.19250008664], [1790536368, 0.000150530175296708, "sell", 117.96080077067], [1790536525, 0.00014841714858539128, "sell", 96.5339269458], [1790536540, 0.00014706454383978768, "sell", 103.97854094368292], [1790536677, 0.00014748818693703547, "buy", 99.12445620709298], [1790536754, 0.00013783711508034096, "sell", 729.2511975696573], [1790536927, 0.00013793394714846247, "sell", 83.73457323195933], [1790537104, 0.0001371666641365617, "sell", 135.69980866633932], [1790537362, 0.0001334318822418878, "sell", 334.78798659714], [1790537623, 0.00013651938850714192, "buy", 224.43544324518234], [1790537649, 0.00013514850469849459, "sell", 88.67819983683027], [1790538251, 0.00013477962431212933, "buy", 72.3809797276044], [1790538263, 0.00013576928609892073, "buy", 78.29058402809946], [1790538271, 0.00013773348014181744, "buy", 74.28584350457679], [1790538275, 0.0001395255933685924, "buy", 93.9388137949], [1790538293, 0.00014096094442797916, "buy", 69.8473470917], [1790538347, 0.00014572640237450166, "buy", 243.39920924228], [1790538348, 0.00014783905447210324, "buy", 163.06375157112], [1790538348, 0.00015360576888086782, "buy", 438.40161452396], [1790538351, 0.0001583234923343428, "buy", 411.06074813408], [1790538355, 0.00016217204614151366, "buy", 289.53904068176], [1790538383, 0.00016012861622673102, "sell", 270.30335861364], [1790538384, 0.00016111209294065461, "buy", 72.28130425926], [1790538384, 0.00016210465363302815, "buy", 72.72582577296], [1790538394, 0.00016087179143093458, "sell", 92.3560587143702], [1790538400, 0.00016394344105750386, "buy", 198.84873472407753], [1790538422, 0.0001669179534446484, "buy", 163.0069510104], [1790538468, 0.00016482043835161814, "sell", 227.51084056185402], [1790538474, 0.00016827846629931915, "buy", 240.68643004404072], [1790538499, 0.0001658796712713762, "sell", 239.20661663344563], [1790538501, 0.00016140138348434818, "sell", 340.87521149151854], [1790538504, 0.0001585707336996708, "sell", 211.22775126065534], [1790538528, 0.0001613291964142799, "buy", 177.76359480537988], [1790538565, 0.0001641957691696745, "buy", 153.63891736162], [1790538611, 0.00016576048560079724, "buy", 109.297457128], [1790538624, 0.0001671316085889637, "buy", 97.85772946325], [1790538673, 0.0001695917262754648, "buy", 75.85280658725], [1790538682, 0.00017737439928180182, "buy", 487.154149956], [1790538703, 0.0001754326163473459, "sell", 98.37827647648], [1790538717, 0.00017855268357895972, "buy", 146.3407776379], [1790538754, 0.0001772940724888405, "sell", 78.1436991033169], [1790538838, 0.0001751555253720491, "sell", 118.53562196846207], [1790538842, 0.00017401074843451195, "sell", 76.69422329360846], [1790538845, 0.00017212973323916218, "sell", 117.0506782692406], [1790538856, 0.00017090845889386203, "sell", 106.90867530029237], [1790538966, 0.0001744177726116614, "buy", 100.2793273328], [1790538978, 0.00013388193516574855, "sell", 2997.684623472], [1790538978, 0.00013864870248141657, "buy", 334.1994469968], [1790538978, 0.00015038861727897918, "buy", 899.4349056], [1790538979, 0.00015636393171020562, "buy", 444.3208432432], [1790538979, 0.0001573273187883513, "sell", 151.1215916672], [1790538979, 0.00015735174745138612, "sell", 158.5826005456], [1790538979, 0.00015852850558627948, "buy", 67.0203524144], [1790538979, 0.0001594461507669713, "buy", 67.0203524144], [1790538979, 0.0001595413317445241, "buy", 232.818098128], [1790538989, 0.0001511247304226081, "sell", 426.3479445456], [1790538993, 0.0001496928193318361, "sell", 108.27479135316], [1790538994, 0.00014836345305065064, "sell", 99.28878679096], [1790538997, 0.00014869473742156947, "buy", 69.37632038726], [1790539045, 0.0001538040151025099, "buy", 249.37740715460873], [1790539071, 0.00015549459180633625, "buy", 95.95735797860898], [1790539104, 0.00015522588458469734, "sell", 66.30278029233442], [1790539159, 0.00015241653878332354, "sell", 224.18491062387886], [1790539171, 0.00014987106116340514, "sell", 176.77171097796], [1790539190, 0.00014878758308590323, "sell", 99.38893300392], [1790539217, 0.00014732123646197815, "sell", 89.64450332587917], [1790539253, 0.00014649039289766884, "buy", 84.42854445151788], [1790539258, 0.00014748733126573066, "buy", 75.68546206118796], [1790539325, 0.00014615874609234727, "sell", 174.5038058565605], [1790539400, 0.00014265034236460726, "sell", 152.240989752], [1790539701, 0.00013048835406959212, "sell", 835.2619715815778], [1790539701, 0.0001315120344473263, "buy", 82.30033456533883], [1790539701, 0.0001411729257988465, "sell", 109.0004159088253], [1790539702, 0.00013323282561535711, "buy", 126.76873530824602], [1790539786, 0.00013346914115369978, "sell", 220.3655697524], [1790539795, 0.00013456965526749027, "buy", 90.3179346381], [1790539855, 0.00013467122086391459, "sell", 76.17386858728], [1790539870, 0.00013554925635434842, "buy", 75.71031485669367], [1790540057, 0.0001333146193845173, "sell", 87.21007965582137], [1790540265, 0.00012629267042317706, "sell", 583.00550401642], [1790540339, 0.00012948599326375568, "buy", 219.76380657736], [1790540412, 0.00013134216479285629, "buy", 107.0197034999], [1790540440, 0.00013248735706917114, "buy", 106.00738342057646], [1790540602, 0.00012973381891985547, "sell", 121.93912273686], [1790540720, 0.0001311936545376926, "buy", 97.64280259750241], [1790540735, 0.00012668550139784365, "sell", 404.5668648558], [1790540944, 0.00012723993830532622, "buy", 66.92852487881777], [1790540995, 0.0001208269537439556, "sell", 557.4662668788133], [1790540995, 0.0001238148789831424, "buy", 201.6341416045877], [1790541184, 0.00012318650860877427, "sell", 87.82903352446635], [1790541590, 0.00012220470140765572, "sell", 73.76574122246], [1790541608, 0.00011930147229217985, "sell", 283.6753860429563], [1790541628, 0.00011893809530104446, "sell", 120.73024832703845], [1790541682, 0.0001278380068926784, "sell", 141.5563981972], [1790541682, 0.0001296016097924123, "buy", 864.6298907016], [1790541838, 0.00012965845552704317, "buy", 148.1268137198108], [1790541910, 0.00013411360017415156, "buy", 223.73089634981162], [1790541929, 0.00013899507856550476, "buy", 342.3228211491209], [1790542055, 0.00012613218080656025, "sell", 1004.5344538054849], [1790542058, 0.00011607701168106183, "sell", 839.0117218113852], [1790542082, 0.00011709920462871654, "buy", 84.79443033878275], [1790542088, 0.00010836087588188789, "sell", 209.08572617927592], [1790542088, 0.00010854630971393004, "sell", 733.2907415480881], [1790542088, 0.00011076330689919032, "buy", 194.8157420008435], [1790542095, 0.00010506806600977629, "sell", 295.2906756240823], [1790542095, 0.00010697819277292155, "buy", 142.0140948719859], [1790542095, 0.00010826064359963837, "buy", 115.12378965912839], [1790542095, 0.00010956628651428906, "buy", 116.50804227090596], [1790542134, 0.00011422366992558095, "buy", 139.01712341782672], [1790542146, 0.00011293819048446042, "sell", 116.85392326778], [1790542152, 0.00011379246300382869, "buy", 73.83361500621], [1790542185, 0.00011525313157523644, "buy", 124.7983037725], [1790542244, 0.0001132419473934811, "sell", 118.9935130172], [1790542269, 0.00011087822779616155, "sell", 196.6310194313355], [1790542313, 0.00011040138912983713, "sell", 69.0364821986986], [1790542385, 0.00010802685327195107, "sell", 168.6428255664993], [1790542512, 0.00010668514386493419, "sell", 97.87026954547733], [1790542618, 0.00010628209267752036, "sell", 74.12755724544336], [1790542690, 0.00010634265553531786, "sell", 88.50550030152], [1790542795, 0.0001044456416563049, "sell", 169.21467286017], [1790542806, 0.00010158875039536637, "sell", 256.31090985639], [1790542864, 0.00010407665505386167, "buy", 184.45577851266768], [1790542946, 0.00010258987882098722, "sell", 102.69014056789189], [1790542996, 0.00010108325041185799, "sell", 106.18159620079959], [1790543000, 0.00010225935825871364, "buy", 108.56653182915], [1790543094, 0.00010427356716285367, "buy", 118.55759643], [1790543171, 0.00010677288897949347, "buy", 121.32620731605193], [1790543296, 0.00010653166791136105, "sell", 140.12905278308], [1790543479, 0.00010412661628395342, "sell", 256.96787099733], [1790543491, 0.00010646310466490352, "buy", 211.83617884939568], [1790543570, 0.00010792436528518234, "buy", 121.42828955404029], [1790543581, 0.00010555059269026142, "sell", 209.84810497171063], [1790543587, 0.00010429309839567674, "sell", 111.89512204611653], [1790543626, 0.00010346608669128393, "sell", 70.9765109112], [1790543638, 0.0001027706987347743, "sell", 67.6408692455], [1790543656, 9.678284395651681e-05, "sell", 546.80025185855], [1790543708, 9.371043021294804e-05, "sell", 270.24082329324], [1790543794, 9.301900477966483e-05, "sell", 205.11452079364], [1790543807, 9.563895649362993e-05, "buy", 178.59966006215], [1790543811, 9.676924230769379e-05, "buy", 98.82764443266], [1790543912, 9.671630634232209e-05, "sell", 98.66285030646], [1790544063, 9.457865621838646e-05, "sell", 311.45482638], [1790544075, 9.582797682669706e-05, "buy", 121.541501793], [1790544082, 9.514752366292646e-05, "sell", 65.888405562], [1790544096, 9.357135142945778e-05, "sell", 146.55915570695268], [1790544097, 9.457795850442386e-05, "buy", 96.74949288543982], [1790544162, 0.00010877820304344041, "buy", 1222.1468014660204], [1790544213, 0.00010875136080266323, "buy", 85.01313310386855], [1790544252, 0.00012034937231873976, "sell", 212.51297549151397], [1790544252, 0.00012294594128082505, "buy", 1271.1424833914498], [1790544394, 0.00012088942963517423, "buy", 73.8172234035328], [1790544580, 0.00011894890412285242, "sell", 69.3118060498], [1790544580, 0.00011977959633282003, "buy", 76.47154134612], [1790544668, 0.00012102985319681329, "buy", 170.47057229916], [1790544686, 0.00012197004664249091, "buy", 81.03311164321], [1790544728, 0.00012105286779850179, "sell", 79.15592108411], [1790544771, 0.0001228857367768791, "buy", 189.83484235765175], [1790544789, 0.00012126710009019236, "sell", 135.8176315103], [1790544903, 0.00012293491156887025, "buy", 121.39328044935], [1790545062, 0.00012090051418384708, "sell", 97.86797615589984], [1790545597, 0.00012333875095254076, "buy", 218.75370781282], [1790545627, 0.0001261964441950226, "buy", 188.70597445648], [1790545660, 0.00012274423372441955, "sell", 242.11766967925035], [1790546053, 0.00012385631535934906, "sell", 73.2035380545], [1790546089, 0.00012296846221715647, "sell", 76.91332477828385], [1790546327, 0.00012180020130401199, "sell", 69.02868285483], [1790546417, 0.0001203895301486776, "sell", 106.61107238890196], [1790546427, 0.00012167241079440665, "buy", 103.7119824766013], [1790546467, 0.00011790857501988189, "sell", 296.7475431261759], [1790546727, 0.00011513962656739131, "sell", 181.73323212856647], [1790546753, 0.00011086933355834406, "sell", 365.38260440995856], [1790546830, 0.00011309104304068287, "buy", 91.14480919872], [1790546846, 0.00011169845304577491, "sell", 110.99491976306288], [1790547349, 0.00011174975806629061, "buy", 97.94835934075596], [1790547407, 0.00010926917051483307, "sell", 205.83512223626], [1790547568, 0.00010591552281442815, "sell", 334.79056100392944], [1790557749, 0.0010609783110000406, "buy", 97.40210551024506], [1790557750, 0.0010929623453462133, "buy", 967.340908633324], [1790557750, 0.001101432356029864, "buy", 248.93410483586666], [1790557750, 0.001119893864292031, "buy", 524.6031572923337], [1790557751, 0.0011172048571347888, "sell", 69.77805128980157], [1790557753, 0.0011163047649656477, "sell", 108.5514028342033], [1790557753, 0.0011202048626190052, "buy", 98.02188003856882], [1790557754, 0.00111255916871149, "sell", 67.74864294601474], [1790557756, 0.0011095993903733105, "sell", 65.87731002317348], [1790557757, 0.001109708892109689, "sell", 65.8838146181223], [1790557759, 0.0011086930519379617, "sell", 62.528981200813355], [1790557760, 0.0010713822764180782, "sell", 991.0318669031116], [1790557761, 0.0010674785156589396, "sell", 185.30872903668697], [1790557761, 0.0010739932039220484, "buy", 66.5046873105395], [1790557764, 0.001061574677382961, "sell", 79.68541805599], [1790557764, 0.001068091823145197, "buy", 76.64703984925443], [1790557769, 0.0010534918225803404, "sell", 176.95526345012], [1790557769, 0.0010598565848915446, "sell", 98.8573019335], [1790557770, 0.0010529183153802789, "sell", 64.61805498952], [1790557771, 0.0009757634691208603, "sell", 2253.46113586616], [1790557771, 0.0010001959344273588, "buy", 711.41597695548], [1790557771, 0.0010171317734749955, "buy", 504.98371607844], [1790557771, 0.0010811734722367518, "sell", 467.87676356792], [1790557771, 0.0010977755177946906, "sell", 169.55556512414], [1790557771, 0.001104801762594274, "sell", 546.97676850352], [1790557771, 0.001124433453032008, "sell", 1581.05217502089], [1790557771, 0.0011860888244693308, "buy", 4772.66109756874], [1790557774, 0.00109136009242704, "buy", 275.23996625272], [1790557777, 0.0010906488048329744, "sell", 76.11876607851], [1790557779, 0.0010933594084602434, "buy", 120.72277204544], [1790557780, 0.0010836668855068946, "sell", 91.21117064066], [1790557780, 0.001084482322781103, "sell", 316.20572562863], [1790557780, 0.001086897106288885, "buy", 69.41119449664], [1790557782, 0.0010798976884665008, "sell", 104.57335009486], [1790557789, 0.001101756152002558, "buy", 549.49831882375], [1790557789, 0.0011144511066510886, "buy", 361.80614831083], [1790557791, 0.0011177694991789456, "buy", 120.72277204544], [1790557792, 0.0011132437302706225, "sell", 126.05315903084], [1790557793, 0.0011079401098093016, "sell", 198.07835861144], [1790557793, 0.0011152170374605663, "buy", 68.4903220734], [1790557793, 0.0011157612688796725, "buy", 219.96057605274], [1790557795, 0.0011131369598222304, "buy", 68.71915162135313], [1790557796, 0.0011043012526788572, "sell", 246.7647275031612], [1790557800, 0.0010715446741969101, "sell", 883.5509047048357], [1790557803, 0.0010943477565876379, "buy", 603.1936242918766], [1790557803, 0.0010986088904494274, "buy", 120.63872466342315], [1790557807, 0.001099102713935315, "sell", 172.7859408066667], [1790557807, 0.001105667522461102, "buy", 91.67363149748418], [1790557808, 0.0011209349101500934, "buy", 614.3309780206872], [1790557810, 0.0010482817054428182, "sell", 2053.3276122164602], [1790557810, 0.0010716149524249352, "buy", 678.6483699353516], [1790557810, 0.0010890835135593786, "buy", 503.2557546080247], [1790557812, 0.0010934396262110128, "buy", 94.26148959932118], [1790557815, 0.001087741563664003, "sell", 164.00817311405078], [1790557819, 0.0010846941185450765, "sell", 72.87751645630564], [1790557822, 0.001089905828701929, "buy", 182.97925505567562], [1790557823, 0.0010948981881432895, "buy", 149.3101824406905], [1790557823, 0.0011011442938758298, "buy", 178.4938704897752], [1790557824, 0.0010501169167861154, "sell", 1436.872005500989], [1790557826, 0.0009741839397533448, "sell", 2211.1006384941097], [1790557826, 0.0009817838302566928, "buy", 227.82654625877194], [1790557826, 0.0010057479587400144, "buy", 719.8012012710127], [1790557828, 0.0009960328323374678, "sell", 316.7056216482304], [1790557828, 0.0010145879164070181, "buy", 548.6199065608384], [1790557835, 0.0009986932162839826, "sell", 76.01717384250136], [1790557835, 0.0010012320791664272, "sell", 450.67193000030284], [1790557839, 0.0010009695591534566, "buy", 120.48270108201149], [1790557840, 0.0009956649239148217, "sell", 182.0310705653856], [1790557841, 0.0009997678452413332, "buy", 144.18131016940197], [1790557843, 0.0010113227527731516, "buy", 240.7942890354016], [1790557849, 0.0010100068980656253, "buy", 67.52907615888489], [1790557850, 0.0010118139769984135, "buy", 99.14120231605811], [1790557852, 0.0010198009724737619, "buy", 238.79454258301132], [1790557852, 0.0010224701252366352, "buy", 79.0945558104116], [1790557854, 0.0010264849255216088, "buy", 134.20469745795], [1790557857, 0.0010225345203455345, "sell", 75.22218873008], [1790557860, 0.0010312963992324255, "buy", 231.55587551978], [1790557862, 0.0010327048445834628, "buy", 99.61552356231], [1790557868, 0.0010365786258760981, "buy", 99.04818215089], [1790557871, 0.0010197881860038967, "sell", 469.33365643122], [1790557872, 0.0010238472783399223, "buy", 120.20594003481], [1790557872, 0.0010330169139199095, "buy", 267.99601286101], [1790557873, 0.0010311124490645033, "sell", 80.50754842011], [1790557874, 0.0009755820685709416, "sell", 1639.39495073032], [1790557874, 0.000978130665483275, "buy", 76.43000985844], [1790557875, 0.0009944882682791831, "buy", 493.07928528852], [1790557875, 0.00101066137440689, "buy", 483.55081743808], [1790557876, 0.0010064788195270524, "sell", 71.93796238727], [1790557876, 0.001008317819874113, "sell", 68.58255430523], [1790557887, 0.0010056945061027382, "sell", 76.2988776666], [1790557889, 0.0010074522439182077, "buy", 97.9956449416], [1790557889, 0.0010115371803400754, "buy", 120.4950492736], [1790557890, 0.0010048040725084146, "sell", 67.4832599604], [1790557890, 0.0010069386664620678, "sell", 155.8741723475], [1790557893, 0.0010072028227197801, "buy", 87.9308413581], [1790557896, 0.0010098433469719352, "buy", 75.9118810375], [1790557898, 0.0010119402534784045, "buy", 61.9660008049], [1790557902, 0.0010064627425391077, "sell", 86.0931294933], [1790557905, 0.0010083093217986313, "buy", 85.4495482513], [1790557920, 0.0010143288983689126, "buy", 98.491140432], [1790557924, 0.000987800036046827, "sell", 763.27366271264], [1790557928, 0.0009794819704011764, "sell", 254.41174748016], [1790557929, 0.000975112464215967, "sell", 165.50002963168], [1790557930, 0.0009645195062860123, "sell", 306.59867839952], [1790557933, 0.0009480119357885555, "sell", 210.6216631648], [1790557933, 0.000954998055537568, "sell", 332.07993056112], [1790557935, 0.0009328162631396165, "sell", 460.82636923104], [1790557935, 0.0009352057037841372, "buy", 73.29823287504], [1790557938, 0.0009307116122044687, "sell", 121.72427792944], [1790557941, 0.0009242241190511948, "sell", 204.13233538624], [1790557942, 0.0009195284817524973, "sell", 162.57280039392], [1790557943, 0.0008908582343517787, "sell", 441.264562388], [1790557943, 0.0008940226108931322, "buy", 99.30797810688], [1790557943, 0.0009035413643789485, "sell", 488.77548107744], [1790557944, 0.0008714837984822993, "sell", 726.99057403882], [1790557944, 0.0008770837230883696, "buy", 177.59785362293], [1790557946, 0.0008858757697743261, "buy", 212.64115387398], [1790557946, 0.0008935874829160671, "buy", 244.86602786594], [1790557949, 0.0008922048745406431, "sell", 90.43053881186], [1790557950, 0.0009126801515899417, "sell", 291.34524606863], [1790557950, 0.0009231575578453836, "sell", 158.51527844906], [1790557950, 0.0009283421664064937, "buy", 1206.03960371557], [1790557951, 0.0009079169274533679, "sell", 133.75687679484], [1790557953, 0.0009136780664472986, "buy", 196.08735990337], [1790557953, 0.0009195722463374932, "buy", 134.81219527048], [1790557954, 0.0009006077059125642, "sell", 694.22107170156], [1790557954, 0.0009231421459866757, "buy", 99.1562500409], [1790557954, 0.0009286713496358458, "sell", 287.41791967291], [1790557954, 0.000931881677187864, "buy", 98.71239766661], [1790557954, 0.0009396149587924612, "buy", 1206.03960371557], [1790557961, 0.0009536185177090084, "buy", 663.7982329238], [1790557961, 0.0009651697639311174, "buy", 310.88865965586], [1790557965, 0.0009527671542915684, "sell", 258.17965841772], [1790557965, 0.0009613523913139561, "sell", 91.80567930911], [1790557968, 0.0009468241701173749, "sell", 72.50445896135], [1790557968, 0.0009492237356722055, "sell", 78.98208039891], [1790557968, 0.0009518411403242337, "sell", 76.17840289462], [1790557969, 0.0009786564564273684, "buy", 962.20260724003], [1790557970, 0.0009701831694849767, "sell", 230.04002956883], [1790557971, 0.0009774991110798072, "buy", 76.59706837159], [1790557974, 0.0009809611775958285, "buy", 124.88496347873], [1790557974, 0.0009912363024183633, "sell", 101.06059648651], [1790557974, 0.0009946618491796135, "sell", 556.91894586374], [1790557974, 0.001015316467139554, "sell", 345.56058229004], [1790557974, 0.0010271857145810208, "sell", 107.84070836448], [1790557974, 0.001030903934217032, "buy", 1491.7400745], [1790557976, 0.0009838091805523155, "sell", 222.11228339558], [1790557978, 0.0009816836260998062, "sell", 63.03319144196], [1790557987, 0.0009821053771570274, "buy", 79.82671656047], [1790557989, 0.0009594599594091625, "sell", 620.37329426067], [1790557990, 0.0009563875087940242, "sell", 92.28796532675], [1790557993, 0.0009838801922559374, "buy", 835.51833085739], [1790558002, 0.0010174531081542494, "buy", 956.529243636], [1790558004, 0.0010017097493774552, "sell", 422.52676601024], [1790558006, 0.001004655657805412, "buy", 102.03117214372], [1790558007, 0.0010382905839313341, "buy", 985.82430249172], [1790558009, 0.0010361679030662678, "sell", 126.72220894688], [1790558010, 0.0010371025609853851, "buy", 98.97036910956], [1790558022, 0.001040541526825673, "buy", 214.95369321264], [1790558024, 0.0010463209806193714, "buy", 114.52158939896], [1790558029, 0.001008970949718281, "sell", 1347.6977460612], [1790558029, 0.0010555653962724665, "buy", 213.30383008576], [1790558036, 0.0010119669304366424, "buy", 120.297029472], [1790558036, 0.0010156303961958916, "buy", 107.7922199475], [1790558039, 0.0009478832389998394, "sell", 2022.164857683], [1790558039, 0.0009691749056501017, "buy", 593.2375260345], [1790558040, 0.0009652256227817345, "sell", 71.644035789], [1790558041, 0.000968781332448116, "buy", 73.8939316005], [1790558050, 0.0009635281976217945, "sell", 182.44349847], [1790558050, 0.0009696312441880498, "buy", 95.759288721], [1790558051, 0.0009674242107067579, "buy", 98.0681761845], [1790558053, 0.0009838854511514498, "buy", 490.860000486], [1790558059, 0.0009619258834170358, "sell", 133.143935733], [1790558059, 0.0009663740705366172, "sell", 482.344228539], [1790558060, 0.0009550901100820341, "sell", 205.2115631685], [1790558068, 0.0009466455658397463, "sell", 198.9018061478834], [1790558069, 0.0009590055987410733, "sell", 67.04070574455498], [1790558069, 0.0009612399010578813, "buy", 419.3421316221844], [1790558071, 0.0009566889838674617, "sell", 63.02973992487288], [1790558082, 0.0009197232337036113, "sell", 1132.258707416968], [1790558082, 0.0009231852931253131, "buy", 106.89704635857623], [1790558085, 0.0009186366470015236, "sell", 91.09186909783159], [1790558086, 0.0008986718756611597, "sell", 486.13087672887264], [1790558086, 0.000914413245553935, "sell", 115.47720612841323], [1790558086, 0.000916073221900941, "sell", 122.71695998536727], [1790558086, 0.0009181728130707167, "buy", 64.98185068050732], [1790558087, 0.0008961560231979547, "sell", 113.169225530781], [1790558090, 0.0009014986076118683, "buy", 147.68727000704575], [1790558091, 0.0009059089764670383, "buy", 99.09842073111038], [1790558093, 0.0009091611340203467, "buy", 99.08503936473056], [1790558094, 0.0009066255109444284, "sell", 78.24420407794297], [1790558094, 0.0009089812125956634, "buy", 93.94827908139], [1790558095, 0.0009121389471634362, "buy", 98.04930584804], [1790558095, 0.0009188995269135717, "buy", 245.96616807162], [1790558098, 0.000927185447611305, "buy", 247.89945630065], [1790558098, 0.0009300210955212709, "buy", 87.18971323524], [1790558099, 0.0008745541086813232, "sell", 1716.50765857186], [1790558099, 0.0008834073749883241, "sell", 653.84927346242], [1790558099, 0.0008886583802224685, "buy", 449.5524186454], [1790558099, 0.0008975310261337588, "buy", 428.44166481602], [1790558099, 0.0009044387178262711, "buy", 498.7702931531], [1790558101, 0.0008909999747043771, "sell", 219.52870888279], [1790558101, 0.0009289194226164391, "sell", 402.26988894945], [1790558101, 0.000941367963974291, "buy", 1575.01798072487], [1790558103, 0.000906327409459365, "sell", 662.70414294109], [1790558104, 0.0009076221030024207, "buy", 69.46107723734], [1790558106, 0.0009058209829422162, "sell", 110.29428197612], [1790558108, 0.0009110425606685319, "buy", 77.9681076036], [1790558115, 0.0009032180625392019, "sell", 226.38629891963], [1790558118, 0.0009033992155336807, "buy", 63.68842594578], [1790558120, 0.0009092696002192127, "buy", 78.18663348895], [1790558120, 0.0009333226131333617, "buy", 742.62297368213], [1790558125, 0.000948228009487253, "buy", 564.4638193270962], [1790558126, 0.0009390596778786754, "sell", 277.40032482186405], [1790558128, 0.0009474192249270955, "buy", 257.5799000879357], [1790558128, 0.0009533085969433427, "buy", 178.99636922340443], [1790558129, 0.0009572710281233857, "buy", 120.12002533399664], [1790558133, 0.0009547800029247141, "sell", 76.06141134956695], [1790558143, 0.000958862260051596, "sell", 70.33199290616571], [1790558146, 0.000967735968848213, "buy", 197.64469672295476], [1790558147, 0.0009943293894117686, "sell", 547.297339881757], [1790558147, 0.0010129835386889405, "sell", 496.1706061803274], [1790558147, 0.001030052713851607, "sell", 121.48938140882926], [1790558147, 0.0010342518816866405, "buy", 1970.146775531391], [1790558148, 0.000984486799240833, "sell", 280.074536098622], [1790558152, 0.0009595711964856115, "sell", 715.799846552987], [1790558152, 0.000985575308095128, "buy", 89.84749647373921], [1790558156, 0.0009527689975140708, "sell", 139.14999806013398], [1790558157, 0.000959995479659564, "buy", 227.09977680456205], [1790558161, 0.0009553995660421054, "sell", 134.3581473817335], [1790558171, 0.0009504983922342471, "sell", 119.96879052912655], [1790558174, 0.0009445349539467934, "sell", 134.02643190752272], [1790558179, 0.0009336539302376404, "sell", 233.90057208573353], [1790558180, 0.0009073479676125473, "sell", 651.7567804025914], [1790558180, 0.0009107823087686692, "buy", 106.69956407009326], [1790558180, 0.000928598905571626, "sell", 153.96565713486305], [1790558182, 0.0009079421967896642, "sell", 77.50596971846522], [1790558194, 0.0008911570995102627, "sell", 592.95581328159], [1790558194, 0.0008930597484832616, "sell", 92.94393701032], [1790558194, 0.0008954270953038008, "buy", 133.81801740384], [1790558199, 0.0009111912618303557, "buy", 600.64356417384], [1790558203, 0.0009075337409720335, "sell", 98.84066345989], [1790558204, 0.0008942619938801528, "sell", 292.70692807862], [1790558204, 0.0009049344991253528, "sell", 80.22740292325], [1790558210, 0.0008888849564929544, "sell", 192.26622936895], [1790558210, 0.0008957217184965942, "buy", 209.67066249338], [1790558212, 0.000897956920382377, "buy", 84.66831108626], [1790558213, 0.0008999278915517608, "buy", 62.19219053773], [1790558214, 0.0009033907814129794, "buy", 96.8757878335], [1790558214, 0.0009076834498847196, "buy", 135.00761777776], [1790558215, 0.0009290608496476632, "buy", 661.02256262562], [1790558219, 0.0009357486591454151, "buy", 192.15616616352], [1790558219, 0.0009364714281384554, "buy", 71.4093859102], [1790558219, 0.0009390679002591643, "buy", 80.24687212932], [1790558222, 0.0009422298857612018, "buy", 101.95745293812], [1790558245, 0.0009593257624503512, "buy", 581.3365653035438], [1790558247, 0.0009660957195376105, "buy", 187.89573211388281], [1790558257, 0.0009622247752490452, "sell", 89.20229658230294], [1790558258, 0.000959542715375674, "sell", 68.69734147923512], [1790558263, 0.0009545804061847167, "sell", 86.41328967315864], [1790558263, 0.0009574268830506662, "buy", 87.12374302646384], [1790558265, 0.0009432853204907455, "sell", 448.1153454664811], [1790558268, 0.0009123919500577654, "sell", 937.665480825328], [1790558269, 0.0009093145938832658, "sell", 94.77771170167159], [1790558272, 0.0009372206059955222, "sell", 267.74677651888476], [1790558272, 0.0009460596190540118, "buy", 1138.1206516180953], [1790558278, 0.0009169619449671881, "sell", 618.57724161432], [1790558279, 0.0009218899900199378, "buy", 158.8299876], [1790558291, 0.0009202735272247247, "sell", 66.80403655455], [1790558293, 0.0009407908593664964, "buy", 576.16831729686], [1790558294, 0.0010301860988571612, "sell", 125.80474203681], [1790558294, 0.0010345319324134036, "buy", 2792.36966556453], [1790558295, 0.0010040811162553833, "sell", 663.42458492892], [1790558295, 0.0010268096994044181, "sell", 66.46074225645], [1790558296, 0.0009553973763032568, "sell", 1654.4458634559], [1790558296, 0.000972389328140337, "buy", 518.33460570561], [1790558296, 0.0010081451503800632, "buy", 120.32673244224], [1790558297, 0.000974880485353384, "buy", 74.86223694], [1790558298, 0.0009455967280335325, "sell", 937.49780071527], [1790558306, 0.0009480556061460994, "buy", 98.04945236472], [1790558307, 0.0009513105929085043, "buy", 98.99526491748], [1790558316, 0.0009503869836399887, "sell", 89.9685627831], [1790558316, 0.0009572952144665621, "buy", 209.64603819798], [1790558321, 0.0009354333118917492, "sell", 677.51570037294], [1790558326, 0.0009397849815621587, "buy", 119.00584124397], [1790558331, 0.0009718808315766855, "buy", 900.21102025743], [1790558332, 0.0009673759822827391, "sell", 268.92079367472], [1790558332, 0.000969746848964464, "buy", 71.4035047221], [1790558332, 0.0009763927911123309, "buy", 87.89146071327], [1790558336, 0.0009636857923605783, "sell", 213.60824403472736], [1790558338, 0.0009682379110890404, "buy", 96.91441802093901], [1790558340, 0.000974331515063489, "buy", 168.64406339052596], [1790558344, 0.0009778903457211855, "buy", 99.06080185146533], [1790558346, 0.0009599819676076359, "sell", 555.1197864753738], [1790558355, 0.0009793676369761592, "buy", 601.1073054392751], [1790558359, 0.0009767559404149264, "sell", 66.72069133341893], [1790558372, 0.000972691281737031, "sell", 113.15235414147955], [1790558374, 0.0009791121685031956, "buy", 199.1103317470116], [1790558375, 0.0009602273023304938, "sell", 579.8433200404813], [1790558378, 0.000967083458374929, "buy", 199.10589942338657], [1790566194, 0.0007370379586815343, "buy", 60.42484189160239], [1790566199, 0.0007398647006446227, "buy", 98.11666787030127], [1790566217, 0.0007326166184265859, "sell", 158.32456420958405], [1790566217, 0.000737206916305819, "sell", 74.17541190026958], [1790566230, 0.0007287272986346924, "sell", 108.46451110331986], [1790566250, 0.0007186462847373225, "sell", 369.3001986106844], [1790566290, 0.0007127221190920599, "sell", 104.42598684694535], [1790566300, 0.0007167956248936395, "buy", 99.11194381053265], [1790566307, 0.0007227118314113444, "buy", 234.71866686022722], [1790566311, 0.000716879731174567, "sell", 203.11812390723136], [1790566315, 0.0007441639594082678, "sell", 113.34707744858], [1790566315, 0.0007474765355982842, "sell", 315.00122665556], [1790566315, 0.0007567211556872536, "buy", 1362.70939001416], [1790566316, 0.0007333356937079252, "sell", 375.25372111806], [1790566326, 0.0007292299106610304, "sell", 186.48125152162], [1790566350, 0.0007318952636544698, "buy", 99.06022812899], [1790566353, 0.0007276082168356969, "sell", 148.2686015296], [1790566389, 0.0006874011317535636, "sell", 531.1295188480209], [1790566389, 0.0006877655590901232, "sell", 111.51817807992644], [1790566389, 0.000690637119973138, "buy", 82.86623570162259], [1790566389, 0.000701594094541098, "sell", 941.9406537796491], [1790566390, 0.0006980858520966554, "buy", 351.7649494521824], [1790566392, 0.0007079910880358909, "buy", 351.7649494521824], [1790566396, 0.0007050255822139314, "sell", 104.21297438607883], [1790566412, 0.0007082930739439507, "buy", 142.526480678257], [1790566425, 0.0007058832494358382, "sell", 70.3329397934985], [1790566432, 0.0007076735302816197, "buy", 94.894141407808], [1790566455, 0.0007082605646154887, "buy", 97.88354962836], [1790566462, 0.0007029347345228442, "sell", 153.4288430562], [1790566466, 0.0007088003802886447, "buy", 198.97360966008], [1790566470, 0.0007173878337852658, "buy", 309.508279206], [1790566470, 0.0007207137194185181, "buy", 116.80180731864], [1790566471, 0.0006528395351418505, "sell", 2403.3030502374], [1790566471, 0.00065951293827899, "buy", 245.34843523404], [1790566471, 0.0006804478925968654, "buy", 769.3475402166], [1790566471, 0.0006852122181027899, "buy", 148.96826282292], [1790566473, 0.0006799113354490941, "sell", 189.55577641536], [1790566485, 0.0006931736050979448, "buy", 497.59967685672], [1790566502, 0.0006895551157207902, "sell", 137.7051250078888], [1790566541, 0.0006975989632929609, "buy", 198.82986391496], [1790566543, 0.0007087136511010442, "buy", 392.684182453], [1790566548, 0.0007139602999180477, "buy", 186.02575207486], [1790566554, 0.0006989458959995545, "sell", 530.73072464396], [1790566585, 0.0006880697682341201, "sell", 383.38497175032], [1790566597, 0.0006996852012081682, "buy", 415.62809125506], [1790566606, 0.0006967670341851718, "sell", 148.3183686294], [1790566607, 0.000685779542563157, "sell", 390.74496892968], [1790566629, 0.0006771053848337696, "sell", 325.84412543067094], [1790566634, 0.0006798110306473744, "buy", 98.90125316056861], [1790566636, 0.0006621748160283999, "sell", 636.6947035027603], [1790566651, 0.0006650784281673813, "buy", 75.26495527215731], [1790566672, 0.0006736833513785531, "buy", 153.42708745306476], [1790566673, 0.000668802719684193, "sell", 176.30411931081946], [1790566685, 0.0006606508693234561, "sell", 218.44693995641816], [1790566690, 0.0006395670141661659, "sell", 758.0883854625929], [1790566691, 0.0006432426143897898, "buy", 118.78814874915447], [1790566692, 0.0006458823557127072, "buy", 98.03099817754604], [1790566693, 0.0006499103390392517, "buy", 150.75902673485166], [1790566694, 0.0006519458685994179, "buy", 75.2556150205828], [1790566720, 0.0006553771030453947, "buy", 70.58569827983668], [1790566748, 0.0006757482220168038, "buy", 738.5315736569582], [1790566752, 0.0006677028093907207, "sell", 149.98113481424377], [1790566752, 0.0006718490024948889, "sell", 153.7229928775823], [1790566761, 0.0006714109096529923, "buy", 144.9657787290847], [1790566764, 0.0006724150966773216, "buy", 89.96090988447], [1790566771, 0.0006905963489317433, "buy", 657.33099886084], [1790566774, 0.0006893995376481601, "sell", 63.51928336479], [1790566776, 0.0006791748124078576, "sell", 309.08049999604], [1790566817, 0.0006612825674276278, "sell", 642.18350340144], [1790566837, 0.0006529002130845419, "sell", 314.05091904079], [1790566850, 0.0006653231115119521, "buy", 422.48504599916], [1790566872, 0.0005789244854239691, "sell", 3264.0406525064245], [1790566872, 0.0005828587581659317, "buy", 154.0478072677982], [1790566872, 0.0006081811308811269, "buy", 979.3101266265415], [1790566872, 0.0006249822888237213, "buy", 638.5612508850146], [1790566872, 0.0006273475249295927, "buy", 89.14790005136078], [1790566873, 0.000547615521854945, "sell", 3081.3783604140745], [1790566873, 0.0005525655234009897, "buy", 199.19351767607122], [1790566873, 0.0005638098635023125, "buy", 449.19731291045593], [1790566873, 0.0005858607348360623, "buy", 876.773744007648], [1790566873, 0.0005914147299696006, "buy", 209.57316031067586], [1790566873, 0.0005931442305094451, "buy", 67.0748799729046], [1790566874, 0.0005962152884336421, "buy", 118.86386673514771], [1790566874, 0.0006044260644513105, "buy", 231.78454030161154], [1790566876, 0.0006092389254960898, "buy", 174.3780185190923], [1790566881, 0.0006125011923045909, "buy", 118.86386673514771], [1790566882, 0.0006073047347344377, "sell", 197.0117286984917], [1790566885, 0.0006021432488100352, "sell", 158.70228334753], [1790566888, 0.0006213036919234176, "buy", 669.68535047648], [1790566908, 0.0006256948727811117, "buy", 67.62903713722], [1790566917, 0.0006309304589832736, "buy", 148.21613037139105], [1790566923, 0.0006055066827216167, "sell", 982.6164330501571], [1790566924, 0.0006161259536616827, "buy", 409.7357458690926], [1790566928, 0.0006181040838810044, "buy", 75.9339652555635], [1790566928, 0.0006206858442882884, "buy", 97.94353568847798], [1790566964, 0.0006309761613574774, "buy", 296.8285736680716], [1790566967, 0.0006270863107034325, "sell", 145.29267948439178], [1790566969, 0.0006277351696704975, "buy", 98.93171311786107], [1790566969, 0.0006303625766506953, "buy", 98.93068019915238], [1790566971, 0.0006279669240215656, "sell", 97.4111480314152], [1790566992, 0.00061819792434341, "sell", 443.5779195844088], [1790566993, 0.0006125140614827319, "sell", 214.7071733625712], [1790566994, 0.0006163198646532233, "buy", 146.4872659470724], [1790566997, 0.0005993477627396193, "sell", 653.6629027045668], [1790566998, 0.0006111620282015557, "buy", 458.1787941024108], [1790566998, 0.0006167199642125685, "buy", 214.0167647194308], [1790566999, 0.0006186627404392226, "buy", 73.8438269685592], [1790567016, 0.0006222090291260945, "buy", 95.28390194557021], [1790567027, 0.0006204632433465918, "sell", 97.87611832594837], [1790567031, 0.0006088279012713688, "sell", 451.7258856366354], [1790567050, 0.0005963838707245821, "sell", 462.85893200163144], [1790567054, 0.000600087842483441, "buy", 144.5466008938051], [1790567057, 0.00061077151425899, "buy", 403.1889578522183], [1790567060, 0.0006189139782574869, "buy", 217.61831292225574], [1790567079, 0.0006159829554425373, "sell", 113.17139523328], [1790567100, 0.0006177150603705342, "buy", 105.01173397798], [1790567121, 0.0006194262524329641, "buy", 77.09515664359], [1790567129, 0.000615264829191323, "sell", 146.17627797682758], [1790567199, 0.0006077733576768822, "sell", 260.0506445292], [1790567200, 0.0006050471950398809, "sell", 103.72993333722], [1790567207, 0.0006013647569985909, "sell", 135.16947621852], [1790567208, 0.000614233419919216, "buy", 491.11469220528], [1790567216, 0.0006186294579652994, "buy", 99.37243587448], [1790567237, 0.0006071356864569431, "sell", 555.72370932912], [1790567247, 0.0005932286957340533, "sell", 763.0848931429252], [1790567247, 0.0006132344300201367, "buy", 166.33706990285708], [1790567251, 0.0005972013636401051, "buy", 144.07645630640135], [1790567255, 0.000601572678952758, "buy", 165.36114085599704], [1790567261, 0.0006009088074126207, "sell", 119.21686952510998], [1790567269, 0.0006069863493266598, "sell", 117.21001356938395], [1790567269, 0.0006100726845665553, "buy", 355.0094050094316], [1790567272, 0.0006085541726451488, "buy", 60.66082028627674], [1790567288, 0.0006181646906463092, "buy", 402.44670933436], [1790567319, 0.0006094260556395206, "sell", 145.01427144204], [1790567319, 0.0006132532657211952, "sell", 166.41460199364], [1790567320, 0.0006051213080611632, "sell", 163.6540291386], [1790567342, 0.000599086144337919, "sell", 144.92296146399], [1790567351, 0.0006030938426606472, "buy", 144.79471160929], [1790567358, 0.0005929870832914288, "sell", 394.286646419], [1790567358, 0.0005972006512558791, "buy", 164.75449796371], [1790567363, 0.0006000347527102315, "buy", 81.83194483751], [1790567363, 0.0006057322888681364, "buy", 221.3367297883], [1790567366, 0.0006134013408692654, "buy", 245.0248827780602], [1790567372, 0.0006205183800541914, "buy", 242.3030024616394], [1790567374, 0.0006165851614099032, "sell", 146.00904849958823], [1790567398, 0.0006135047886210058, "sell", 167.08830801642], [1790567408, 0.0005879602411543254, "sell", 1028.77123755994], [1790567410, 0.0005868338570825535, "sell", 184.4848548039], [1790567410, 0.0005916106941222898, "buy", 143.47474951922], [1790567418, 0.0005697480099756419, "sell", 680.98412314954], [1790567419, 0.0005740900551358689, "buy", 79.75879895732], [1790567420, 0.0005769139825377133, "buy", 119.06930670208], [1790567421, 0.0005811953964188175, "buy", 162.65695599146], [1790567452, 0.0005818564336678075, "sell", 76.59583872045], [1790567472, 0.0005638479515713198, "sell", 744.4259439813], [1790567474, 0.0005689401398909059, "buy", 209.5686028498], [1790567474, 0.0005721158289203747, "buy", 118.9108908608], [1790567506, 0.0005570599451275108, "sell", 603.2935390400224], [1790567511, 0.0005620030486485629, "buy", 199.38065163880677], [1790567525, 0.0005660417599714085, "buy", 178.32786577025885], [1790567528, 0.0005722574405199957, "buy", 248.5166840159867], [1790567529, 0.000576606903026448, "buy", 173.10029877482373], [1790567544, 0.000583001489832911, "buy", 223.14815169465], [1790567567, 0.0005857272240994815, "buy", 68.71007498544], [1790567590, 0.0005891930528069772, "buy", 99.74508137891321], [1790567597, 0.0005696592356852318, "sell", 765.0252397465281], [1790567613, 0.0005751264739218053, "buy", 203.65817730376], [1790567668, 0.0005358002351256691, "sell", 1604.78053703388], [1790567668, 0.0005391870767410117, "buy", 137.96747162118], [1790567668, 0.0005500487966866388, "buy", 443.96498551698], [1790567669, 0.0005530065111976176, "buy", 118.87128690048], [1790567683, 0.0005423888879321687, "sell", 463.46581577934], [1790567685, 0.000557688235430417, "sell", 233.6764116159], [1790567685, 0.0005635938352056152, "buy", 860.15386155978], [1790567695, 0.0005602884745301407, "buy", 94.80032607798], [1790567731, 0.0005665845170630806, "buy", 222.76752280349197], [1790567750, 0.000564174161447956, "sell", 94.96290543587236], [1790567764, 0.0005734815762432378, "buy", 406.25111871358], [1790567765, 0.0005643854917741216, "sell", 357.1803298217], [1790567777, 0.0005653654948341067, "buy", 97.76157232856], [1790567785, 0.000567422550842258, "buy", 70.81645711504883], [1790567807, 0.0005643031243478348, "sell", 115.9061601336451], [1790567811, 0.0005569388597351386, "sell", 291.3529670355263], [1790567852, 0.0005618708353163342, "buy", 177.71147698789613], [1790567861, 0.0005587047454098535, "sell", 115.5665458898891], [1790567890, 0.0005561010308479421, "sell", 106.270757865], [1790567909, 0.000550589787298987, "sell", 217.34127197871354], [1790567910, 0.0005513178519546922, "sell", 68.27195488958046], [1790567910, 0.0005530313519834377, "buy", 99.08009910264529], [1790567914, 0.0005496123058512126, "sell", 68.06058674773796], [1790567921, 0.0005538323516232625, "buy", 168.450351810863], [1790567976, 0.0005528631080988079, "sell", 82.9986873531088], [1790568053, 0.0005667998525975401, "buy", 118.54455422784], [1790568057, 0.0005597828514639942, "sell", 119.76755583176526], [1790568057, 0.0005628172643475469, "sell", 130.11038813363106], [1790568064, 0.0005494394171560823, "sell", 368.7433431336431], [1790568101, 0.0005502172799305052, "buy", 98.07471998680386], [1790568127, 0.0005319287172505713, "sell", 703.9998162038453], [1790568142, 0.0005315499090747415, "sell", 105.45094884912888], [1790568144, 0.0005292923703699037, "sell", 101.4015180585901], [1790568148, 0.0005302846084754557, "buy", 68.638525355566], [1790568150, 0.0005256650113330517, "sell", 187.8061570462265], [1790568158, 0.0005188554827864275, "sell", 87.3498783688495], [1790568158, 0.0005209647156472826, "sell", 101.5116951890115], [1790568159, 0.0005204053129185065, "buy", 64.0572997131835], [1790568160, 0.00052327111940936, "buy", 118.1984164577685], [1790568162, 0.0005210697098702056, "sell", 89.9938553993005], [1790568163, 0.000523515049401714, "buy", 100.8131200690805], [1790568166, 0.0005291155589423734, "buy", 218.0633616368375], [1790568167, 0.0005321163675414259, "buy", 124.0288291346995], [1790568175, 0.00052408010925646, "sell", 333.772569629327], [1790568188, 0.0005274773824273842, "buy", 128.21637774551266], [1790568188, 0.0005297344751208432, "buy", 92.48391533132933], [1790568202, 0.0005283918310057073, "sell", 64.55037852794733], [1790568240, 0.0005308864885410019, "buy", 97.93424415086], [1790568248, 0.0005367420507122977, "buy", 206.1700720515], [1790568251, 0.0005347353991232011, "sell", 80.96999072274], [1790568257, 0.0005297193525218006, "sell", 202.96634344454], [1790568273, 0.0005181618922202892, "sell", 473.6270708875584], [1790568292, 0.0005158984367187688, "sell", 107.319270372416], [1790568294, 0.0005215566784024979, "buy", 105.6316024545536], [1790568297, 0.0005201164772253175, "sell", 98.94880479015947], [1790568300, 0.0005225238795855809, "buy", 97.35150871273021], [1790568315, 0.0005288026201553733, "buy", 295.49503265342315], [1790568322, 0.0005302797410719057, "buy", 61.063986584835014], [1790568326, 0.000531704538787214, "buy", 98.49455147571233], [1790568332, 0.0005341035006479146, "buy", 97.83443566776084], [1790568333, 0.0005357973301999462, "buy", 68.94561921711862], [1790568348, 0.0004759058094363803, "sell", 672.9349121498741], [1790568348, 0.000486698624752329, "buy", 463.1870651264254], [1790568348, 0.0004883847041150165, "sell", 687.5886337031609], [1790568348, 0.0004917622500464547, "buy", 143.64364449062708], [1790568348, 0.0005044211034635764, "sell", 648.7506888457859], [1790568348, 0.0005201513678535245, "sell", 634.488334705756], [1790568349, 0.0004925128068184666, "buy", 94.39427069104633], [1790568349, 0.0004947402821723436, "buy", 94.39427069104633], [1790568349, 0.0004975316874843599, "buy", 117.99283842342379], [1790568351, 0.0005036572093412125, "buy", 118.45438350644383], [1790568352, 0.0005228972629747422, "buy", 678.9364672836914], [1790568374, 0.0005319825072487774, "sell", 193.8313872042], [1790568374, 0.0005367791405228564, "buy", 537.0919518991], [1790568403, 0.0005306969818628964, "sell", 82.13835001465317], [1790568422, 0.0005180682647522234, "sell", 422.32272501993066], [1790568430, 0.0005220985917357599, "buy", 130.26496922768862], [1790568432, 0.0005204020141850125, "sell", 69.45250957166357], [1790568488, 0.0005186008310975117, "sell", 106.7189808569864], [1790568492, 0.0005168185564497238, "sell", 84.86680319988105], [1790568497, 0.0005154657060910398, "sell", 60.482406950640915], [1790568498, 0.0004873261838294426, "sell", 1175.6013266076404], [1790568498, 0.0004955020255318482, "buy", 303.8558716234799], [1790568498, 0.0005043005791335615, "buy", 375.06122625077296], [1790568499, 0.0005071230310958018, "buy", 118.37820021308004], [1790568527, 0.0005097703440167817, "buy", 107.70692570085637], [1790568536, 0.0005115882400966844, "buy", 98.7298134542304], [1790568537, 0.0005139588337237457, "buy", 98.72817133876072], [1790568544, 0.0005155618029457714, "buy", 67.14727056516034], [1790568547, 0.0005127672566014104, "sell", 115.23747334924722], [1790568592, 0.0005065208280970856, "sell", 173.78085920844], [1790568593, 0.0005082682874904773, "buy", 73.17699053376], [1790568612, 0.0005038767300390208, "sell", 136.56629175926], [1790568616, 0.0004998390126333972, "sell", 152.98598027053], [1790568617, 0.0004975749375374651, "sell", 94.79169949458], [1790568647, 0.0005001421131276449, "buy", 60.43353773963713], [1790568664, 0.0005070405666802304, "buy", 236.89262719583], [1790568665, 0.0005098713316075834, "buy", 118.44631353807], [1790568669, 0.0005146520818552314, "buy", 200.78978802403], [1790568708, 0.0004948042745037068, "sell", 821.21597318335], [1790568719, 0.0004970885808282287, "buy", 104.5070947704443], [1790568724, 0.0005039877045645812, "buy", 234.47644208053256], [1790568737, 0.0004899190844748017, "sell", 115.61325877135711], [1790568737, 0.0004926572688460735, "sell", 466.92805475968527], [1790568752, 0.0004932885895479109, "buy", 97.91522444879719], [1790568752, 0.000495153055268498, "buy", 67.27885380061394], [1790568778, 0.0004896574241831082, "sell", 277.69955871322], [1790568789, 0.0004920809819301328, "buy", 97.95000700534], [1790568797, 0.0004836537678594862, "sell", 361.86620571717], [1790568802, 0.0004937750834271067, "buy", 411.70751868477], [1790568803, 0.0004960098353064329, "buy", 94.82038576514], [1790568805, 0.0004994375996743771, "buy", 92.2414510541212], [1790568820, 0.0005037296327049416, "buy", 142.3189310682256], [1790568865, 0.0005048960118129287, "buy", 73.28563537192731], [1790568880, 0.000507435718492342, "buy", 62.943608642210044], [1790568887, 0.0005048481502937443, "sell", 117.26165031852867], [1790568945, 0.0005083575092462629, "buy", 98.3196220772], [1790568945, 0.0005160742951979684, "buy", 321.888669656], [1790568946, 0.0005297329121398666, "buy", 569.819658095], [1790568991, 0.0005341854261850569, "buy", 296.87052460066775], [1790569010, 0.000540802911951415, "buy", 419.703457765653], [1790569027, 0.0005391517667690011, "sell", 119.09688983976], [1790569043, 0.0005426412363923262, "buy", 71.0257424618], [1790569055, 0.0005395095697754199, "sell", 126.44832334732799], [1790569069, 0.0005221287968708821, "sell", 701.565669666436], [1790569087, 0.0005215018372375573, "sell", 86.46764454189899], [1790569107, 0.0005253300152283828, "buy", 71.7711421892432], [1790569116, 0.0005276857563517829, "buy", 98.0089663175392], [1790569120, 0.0005178293733854412, "sell", 403.7956920781872], [1790569134, 0.0005156858209074795, "sell", 104.2301253081972], [1790569146, 0.0005194262655727072, "buy", 107.0187336334779], [1790569151, 0.0005158548818666347, "sell", 195.7003123966488], [1790569160, 0.0005187131790325442, "buy", 118.7522017118073], [1790575286, 0.0006456355340497478, "buy", 673.35445386872], [1790575314, 0.0006481922224304019, "buy", 117.81188096192], [1790575322, 0.0006502326306595399, "buy", 94.24397689225043], [1790575357, 0.000644030079516157, "sell", 219.32805873535708], [1790575363, 0.0006504163375787455, "buy", 237.01482258843396], [1790575368, 0.0006657535346463007, "buy", 570.1520211718341], [1790575385, 0.0006773615734247652, "buy", 439.06369834624], [1790575397, 0.0006794343935916326, "buy", 75.04152061296], [1790575398, 0.0006853396746074376, "buy", 213.4795511321], [1790575435, 0.0006886189985697355, "sell", 365.43219376635295], [1790575435, 0.0006988931730746728, "buy", 475.42462565906067], [1790575466, 0.0006858198308849357, "sell", 128.65044757131], [1790575467, 0.0006837343450518622, "sell", 74.67415729326], [1790575490, 0.0006848971949321556, "sell", 63.74376657558], [1790575499, 0.0006756836279958659, "sell", 311.0582717871867], [1790575503, 0.0006735160106841783, "sell", 77.81387988782103], [1790575573, 0.000671335573368136, "sell", 191.56979303036124], [1790575573, 0.0006766454700079668, "buy", 99.90282685866492], [1790575581, 0.0006658881018276978, "sell", 203.74397224021249], [1790575608, 0.0006747880130918033, "buy", 298.3076912025], [1790575614, 0.0006774653546433745, "buy", 98.05259208919291], [1790575646, 0.0006814722513938338, "buy", 111.39048757575], [1790575653, 0.000679159925533497, "sell", 131.328992295], [1790575657, 0.0006847240267772921, "buy", 196.99412344875], [1790575657, 0.000687406598230401, "buy", 96.81683154975], [1790575658, 0.0006610759370469653, "sell", 475.73424007425], [1790575658, 0.000674183927506713, "sell", 475.228807893], [1790575707, 0.0006667895482605793, "buy", 198.99026484784], [1790575712, 0.0006584307110621088, "sell", 328.14472723566], [1790575715, 0.0006604362550822039, "buy", 73.78235276527], [1790575721, 0.0006531637930630384, "sell", 299.14381551381], [1790575721, 0.0006568411351336629, "buy", 137.10209109389], [1790575723, 0.000640159850127944, "sell", 613.90057130396], [1790575732, 0.0006478508941323015, "buy", 298.7825192], [1790575739, 0.0006539303935555871, "buy", 198.9792996984], [1790575803, 0.00066391244657597, "buy", 349.45693158883853], [1790575808, 0.0006676444290885338, "buy", 136.75327674602804], [1790575815, 0.0006699376302985091, "buy", 83.170479255884], [1790575818, 0.0006729229320144425, "buy", 108.66439967126125], [1790575831, 0.0006766970447151102, "buy", 98.95886476122531], [1790575843, 0.0006815936759106494, "buy", 179.45191948240176], [1790575848, 0.0006848905439461808, "buy", 98.0174386384729], [1790575848, 0.0006945696677704654, "buy", 351.99225796915704], [1790575849, 0.0006904302673826175, "sell", 147.5528041848362], [1790575858, 0.0006827712906004801, "sell", 312.542086446522], [1790575860, 0.0006861982353934278, "buy", 110.21996490324473], [1790575860, 0.0006919226258134582, "buy", 208.30030105771513], [1790575863, 0.0006952672081207052, "buy", 118.1419511246526], [1790575904, 0.0006905301233657093, "sell", 287.0423730369048], [1790575904, 0.0007088107170861239, "buy", 653.7046382664406], [1790575918, 0.0007097203653389888, "buy", 132.99548648990017], [1790575919, 0.0007346153391435651, "buy", 837.5253426921633], [1790575919, 0.0007375474357056038, "buy", 98.43754095070365], [1790575925, 0.0007401534396500884, "buy", 67.07245935670149], [1790575927, 0.0007564333006633322, "buy", 597.4818221229951], [1790575929, 0.0007814428012332134, "buy", 899.819376707189], [1790575937, 0.0007881096634547829, "buy", 300.22928902406363], [1790575938, 0.0007833339232244868, "sell", 159.858140483538], [1790575943, 0.0007742029909728223, "sell", 230.4182659791266], [1790575949, 0.0007783405940967283, "buy", 127.26781983099], [1790575953, 0.0007852767908255251, "buy", 148.4953124499], [1790575960, 0.0007750080626006354, "sell", 387.2302202736], [1790575969, 0.0007730826620049385, "sell", 86.66375858343], [1790575970, 0.0007914300835245542, "buy", 626.96118719574], [1790575976, 0.0007932659735704173, "buy", 68.7723215913], [1790576001, 0.0007897799547863628, "sell", 128.31482036277], [1790576002, 0.0007987566187073576, "buy", 309.18430178172], [1790576004, 0.0007687010369980025, "sell", 1003.05505894788], [1790576007, 0.0007659175736425691, "sell", 124.43329824872], [1790576008, 0.0007610073311616239, "sell", 121.11021563624], [1790576020, 0.0007647213889623745, "buy", 169.77835133648], [1790576020, 0.0007731326376137972, "buy", 289.93079803696], [1790576028, 0.0007762943469434194, "buy", 65.99203339944], [1790576040, 0.0007726580218275027, "sell", 88.87987895587439], [1790576045, 0.0007715287989094407, "sell", 70.96542688930407], [1790576045, 0.0007868560456477966, "buy", 519.4752171027393], [1790576065, 0.000790927729718889, "buy", 199.01449303344], [1790576065, 0.0007938464773878235, "buy", 99.0429552], [1790576072, 0.0008121101382454694, "buy", 613.83983134824], [1790576073, 0.0008060345781537492, "sell", 200.28889188504], [1790576087, 0.0007701847818151026, "sell", 1193.35451566296], [1790576092, 0.000766388092913972, "sell", 128.5107678792], [1790576095, 0.0007747282430472909, "buy", 302.86524047413343], [1790576114, 0.0007733526505702425, "sell", 109.73410494835021], [1790576119, 0.0007707745022489885, "sell", 98.63756336331743], [1790576121, 0.0007738856628399501, "buy", 99.0952661286831], [1790576124, 0.0007755333261675035, "buy", 68.14834576722], [1790576129, 0.0007678634964887608, "sell", 261.7445515557], [1790576131, 0.0007856234812798204, "buy", 602.5641429738], [1790576145, 0.0007889742819891753, "buy", 82.46246716974], [1790576156, 0.0007743483277761456, "sell", 440.41318949052095], [1790576165, 0.0007711024605864056, "sell", 98.70005262516737], [1790576169, 0.0007750341795323308, "buy", 132.57039336799983], [1790576170, 0.0007556502237016131, "sell", 676.1145420590722], [1790576181, 0.0007579147390843383, "buy", 76.19948485727603], [1790576182, 0.0007533006496174121, "sell", 157.42672239438411], [1790576185, 0.0007557327228587289, "buy", 69.982200204], [1790576199, 0.0007744098604174472, "buy", 657.353567292], [1790576200, 0.0007721230040086472, "sell", 93.6150650528], [1790576202, 0.0007564487342742542, "sell", 504.1723474104], [1790576231, 0.0007484739300199844, "sell", 414.7053944248502], [1790576235, 0.000757800865515457, "buy", 321.3004365213836], [1790576239, 0.0007558563235616781, "sell", 66.28762639048779], [1790576257, 0.0007585650767809427, "buy", 102.05853566832], [1790576258, 0.000755725005577219, "sell", 96.78625906158], [1790576284, 0.0007582595323079523, "buy", 80.01883437485263], [1790576293, 0.0007511073809704919, "sell", 233.68842359456573], [1790576294, 0.0007490555551527081, "sell", 70.23717988137253], [1790576309, 0.0007327283058570822, "sell", 542.3038836694885], [1790576328, 0.0007402393504598777, "buy", 235.6727775833547], [1790576331, 0.0007367077456672237, "sell", 121.80936206257445], [1790576355, 0.0007169046979778489, "sell", 637.3560846376711], [1790576362, 0.0007101891850641137, "sell", 225.69535355463526], [1790576371, 0.0007128524834065947, "buy", 98.20300090748795], [1790576385, 0.0007123312552763675, "sell", 106.94070269421212], [1790576397, 0.0007151981976162987, "buy", 99.04238934703832], [1790576419, 0.0007097889618333436, "sell", 188.18422899987036], [1790576436, 0.0007033121374852532, "sell", 221.21216658505], [1790576442, 0.0007172253362096815, "buy", 493.2479916555], [1790576470, 0.0007198749233573099, "buy", 89.72857349605], [1790576476, 0.000723655801107666, "buy", 86.5700678335], [1790576488, 0.000726528094918407, "buy", 99.11093669183613], [1790576516, 0.0007311569704128248, "buy", 153.1818388633302], [1790576524, 0.0007325943170737972, "buy", 75.734147693772], [1790576531, 0.0007394548879497346, "buy", 191.3327910613332], [1790576532, 0.0007580059045662252, "buy", 646.4981381019534], [1790576542, 0.0007533822667738824, "sell", 146.6544631749264], [1790576545, 0.0007582050318571543, "buy", 159.67062460496], [1790576546, 0.000756185928514612, "sell", 68.73043375984], [1790576555, 0.0007744337285110084, "buy", 629.76160696848], [1790576561, 0.0007676296803067046, "sell", 228.990823256], [1790576577, 0.0007693213348517058, "buy", 95.14250437987337], [1790576577, 0.000774141553951684, "buy", 163.78540123631626], [1790576580, 0.0007766707742516224, "buy", 86.59361758005588], [1790576617, 0.0007700467372146216, "sell", 225.17927349414], [1790576636, 0.0007525723283277975, "sell", 557.80561748125], [1790576646, 0.0007462494574255405, "sell", 204.02064043125], [1790576651, 0.0007299236924154352, "sell", 562.6993903625], [1790576658, 0.0007324774460209368, "buy", 100.3964522], [1790576706, 0.0007274330057150878, "sell", 99.20440530926297], [1790576709, 0.0007257144733764174, "sell", 89.0553791598052], [1790576710, 0.0007269186962659038, "sell", 80.26878659850381], [1790576710, 0.0007292314092640203, "buy", 123.1018025141037], [1790576712, 0.0007248466512947007, "sell", 72.0244015801427], [1790576721, 0.0007196202029333494, "sell", 195.58395119659994], [1790576760, 0.0007154653813640764, "sell", 117.9234710875887], [1790576772, 0.0007208727453115019, "buy", 193.6765874933715], [1790576778, 0.0007133260140236703, "sell", 263.89959716094404], [1790576801, 0.0007068374978985912, "sell", 229.49148631313955], [1790576807, 0.0007134417572332958, "buy", 235.10026867338], [1790576835, 0.000718743186532682, "sell", 114.27472225148], [1790576835, 0.0007220179638739682, "buy", 268.90363329697], [1790576851, 0.0007231320843417998, "buy", 166.57140297292582], [1790576890, 0.0007345828779684715, "buy", 365.96675847948], [1790576908, 0.0007127901473548744, "sell", 702.6416342939597], [1790576967, 0.0007013591705655362, "sell", 446.8750349536277], [1790576998, 0.0006773685494524653, "sell", 836.5421423355502], [1790577028, 0.0006718791544643413, "sell", 244.72173336292], [1790577067, 0.0006570926161456521, "sell", 582.5988218308809], [1790577071, 0.0006473136129557941, "sell", 358.0924235360131], [1790577073, 0.0006498127988729881, "buy", 97.91125826075182], [1790577075, 0.0006364449848405226, "sell", 500.44666360355563], [1790577075, 0.0006477887227257924, "buy", 422.01305162877145], [1790577076, 0.0006509575159371445, "buy", 117.22584750363924], [1790577083, 0.0006591925001695639, "buy", 246.872528231942], [1790577089, 0.0006460734793106952, "sell", 492.20455708417], [1790577115, 0.0006443875694830408, "sell", 72.74502694111098], [1790577138, 0.0006429601326659066, "sell", 66.7264152946645], [1790577144, 0.0006444357894210172, "buy", 67.37434713508897], [1790577154, 0.0006488724933226794, "buy", 194.66308416058013], [1790577155, 0.0006555417039141654, "buy", 246.00658955479238], [1790577157, 0.0006636149384620052, "buy", 296.54834872433605], [1790577167, 0.0006571784460999875, "sell", 327.521693067146], [1790577209, 0.0006616733521948238, "buy", 111.22655702158], [1790577226, 0.000654889177695075, "sell", 239.32563840614], [1790577280, 0.0006559592552186987, "buy", 99.0260989758], [1790577349, 0.0006693503041776282, "buy", 492.5492988304], [1790577361, 0.0006648043943082812, "sell", 157.61518016517812], [1790577383, 0.0006701688112566204, "buy", 181.02371379982276], [1790577396, 0.0006863558115696124, "buy", 581.215280434136], [1790577404, 0.0006945229421598521, "buy", 271.6797002227277], [1790577413, 0.0006922229724347748, "sell", 77.73782975659938], [1790577417, 0.0006968277041057117, "buy", 212.17107375145693], [1790577447, 0.0007099890014000325, "buy", 487.4666226241419], [1790577464, 0.0007080440195490507, "sell", 126.86150792694806], [1790577469, 0.0007297339332010138, "buy", 755.0716211277742], [1790577482, 0.0007200933598169002, "sell", 423.00571786460677], [1790577485, 0.0007263686244195265, "buy", 220.25171630591493], [1790577493, 0.0007289120187538432, "buy", 89.8883667624927], [1790577498, 0.0007225509450427215, "sell", 236.1767116530902], [1790577505, 0.0007130399990040146, "sell", 319.41242184543336], [1790577568, 0.0007356227607488528, "buy", 609.9092624965], [1790577581, 0.0007343923539463192, "sell", 119.74541421795], [1790577587, 0.0007408532734203988, "buy", 234.75247491535], [1790577588, 0.000744236517604053, "buy", 117.1414849255], [1790577596, 0.0007145328634544342, "sell", 1038.2015484827646], [1790577600, 0.000721186882303671, "buy", 234.361848800596], [1790577616, 0.0007182622398027485, "sell", 111.57067763098374], [1790577642, 0.0007144829885057178, "sell", 105.59839622468738], [1790577643, 0.0006961623873242299, "sell", 645.9148333910615], [1790577643, 0.0006989577949555538, "buy", 100.90161916275723], [1790577650, 0.0006969369142884956, "sell", 71.62362711039609], [1790577658, 0.000700394661588255, "buy", 167.60531582256], [1790577662, 0.0007031466615569163, "buy", 99.01252639894], [1790577676, 0.0007055785531551807, "buy", 69.58316946504], [1790577702, 0.0007103680358972404, "buy", 59.92178977874303], [1790577755, 0.0007079972745397637, "sell", 73.38547867852], [1790577770, 0.0007003881141503983, "sell", 259.76474723067], [1790577805, 0.0006962509546869143, "sell", 116.40795057526373], [1790577808, 0.0006621597133230266, "sell", 1226.070747213881], [1790577808, 0.000664672973400802, "buy", 92.19149909210847], [1790577836, 0.0006622971700577069, "sell", 96.0384486819457], [1790577864, 0.0006604945904645661, "sell", 84.16005444830117], [1790577869, 0.0006697230298162321, "buy", 345.95940568995], [1790577876, 0.0006714513039288131, "buy", 63.6858849321], [1790577882, 0.000687779555554925, "buy", 597.1558825], [1790577906, 0.0006918817339073387, "buy", 208.85917736652], [1790577948, 0.0006993308225381141, "buy", 274.8358628668], [1790578022, 0.0006900352471648716, "sell", 340.968056080289], [1790578028, 0.0006888276555474591, "sell", 81.47124538358095], [1790578073, 0.0006963524385212409, "buy", 349.0485145659], [1790578089, 0.0006986570942875222, "buy", 86.57229171146211], [1790578197, 0.0006841140701296353, "sell", 479.0654734642129], [1790578204, 0.0006716611476055497, "sell", 434.8897160464287], [1790578327, 0.0006636357485649457, "sell", 237.68376786792], [1790578335, 0.0006562784658340578, "sell", 216.06905461328], [1790578343, 0.0006582381743699368, "buy", 66.3479020012], [1790578376, 0.0006506292729576626, "sell", 376.64322344343293], [1790578385, 0.0006466353345940787, "sell", 154.20668826081453], [1790578391, 0.0006444515852041118, "sell", 83.40098095467289], [1790578402, 0.0006667629049182929, "buy", 821.5177542952506], [1790578412, 0.0006667051840283542, "sell", 64.62246812307], [1790578418, 0.0006684562885315171, "buy", 62.71507543301], [1790578540, 0.0006738900000342929, "buy", 148.9536781337065], [1790578569, 0.0006762308207346147, "buy", 93.57467347439002], [1790578656, 0.0006496556952228194, "sell", 938.7560776693829], [1790578673, 0.0006419554222905334, "sell", 286.4370830834791], [1790578680, 0.0006397513908206354, "sell", 105.31206505806763], [1790578685, 0.0006417208702741841, "buy", 74.11881058188375], [1790578688, 0.0006306390785208981, "sell", 429.8874294258072], [1790578695, 0.0006234923175099357, "sell", 225.41209381554674], [1790578706, 0.0006031923742785586, "sell", 751.82729897928], [1790578707, 0.0005989176739521998, "sell", 217.86865390929], [1790578707, 0.0006037403130686361, "buy", 117.41584135872], [1790578708, 0.0006066408634002168, "buy", 127.86585139239], [1790578710, 0.0006106751819993452, "buy", 99.03956674491], [1790578711, 0.0006152707121617148, "buy", 175.21339760178], [1790578721, 0.0006094143656959135, "sell", 223.64824523901], [1790578729, 0.0006121203832811749, "buy", 99.11660909418], [1790578758, 0.0006267342172603543, "buy", 497.66519831533], [1790578782, 0.0006139136410849854, "sell", 446.25591599837], [1790578795, 0.0006205904225581477, "buy", 235.02970263773], [1790578853, 0.0006204191153898308, "sell", 108.93422246784], [1790578858, 0.0006171014828193617, "sell", 135.48393858506], [1790578860, 0.0006116991221005828, "sell", 204.2948679083], [1790578873, 0.0006108616411266361, "sell", 61.12093088582], [1790578895, 0.000626148567157384, "buy", 494.9595764813], [1790578901, 0.0006287451229895265, "buy", 98.92737865474], [1790578919, 0.000631408815024011, "buy", 73.1878750499], [1790578927, 0.000634817830857233, "buy", 117.4576829447], [1790578946, 0.0006397217601668084, "buy", 99.041221754087], [1790578993, 0.0006369640385540888, "sell", 98.79939137934701], [1790578995, 0.0006392369305271237, "buy", 85.10985311883873], [1790579003, 0.0006356826176946267, "sell", 123.3451518201662], [1790579014, 0.0006378002901059793, "buy", 73.35277769299866], [1790579078, 0.0006394299914799383, "buy", 98.9516114704653], [1790579095, 0.0006358692209601673, "sell", 123.0577506879], [1790579098, 0.0006390661440155438, "buy", 119.6719047279], [1790579155, 0.0006415828902103993, "buy", 98.917232238], [1790579162, 0.000643761848952946, "buy", 98.2774338876], [1790579187, 0.0006343644800346497, "sell", 272.4934670330381], [1790579200, 0.000657131365883073, "buy", 859.6968582453143], [1790579203, 0.0006593622451017006, "buy", 94.79836766180678], [1790579214, 0.0006492513264676105, "sell", 317.4681151023], [1790579215, 0.0006691087307004671, "sell", 126.3652297191], [1790579215, 0.0006726018651366346, "buy", 857.9306929177], [1790579267, 0.0006782670902154942, "buy", 410.90635632189], [1790579268, 0.0006746654912816887, "sell", 71.07243926783], [1790579348, 0.0006707350149691561, "sell", 85.03617405042], [1790579381, 0.0006464939802775857, "sell", 842.8633331074477], [1790579382, 0.0006439449358965874, "sell", 85.18572134422922], [1790579400, 0.0006461994578896966, "buy", 73.62403055583431], [1790579486, 0.0006425292978559167, "sell", 87.86504213578257], [1790579590, 0.0006539551112637822, "buy", 497.880428], [1790579598, 0.0006563791415301445, "buy", 98.5595824342], [1790579641, 0.0006595139648650915, "buy", 166.4837020504], [1790579665, 0.000662161707984574, "buy", 108.2113648], [1790579699, 0.00066059405384691, "sell", 62.62484449452], [1790579710, 0.0006637941588287076, "buy", 117.41584135872], [1790579730, 0.0006645847175687425, "buy", 72.59825535649892], [1790579751, 0.0006582274642754977, "sell", 227.21793878948654], [1790579799, 0.0006541249183124876, "sell", 149.4689298511151], [1790579858, 0.0006509103726642046, "sell", 120.92296556072537], [1790579879, 0.0006555459351287881, "buy", 79.09127355256994], [1790579885, 0.0006609024873058291, "buy", 199.11900068012886], [1790579928, 0.0006542839190793548, "sell", 208.07311325262], [1790579944, 0.000646815559538942, "sell", 274.76350584360375], [1790579949, 0.0006499816246534908, "buy", 117.38544782808529], [1790579966, 0.0006099340129168987, "sell", 1483.14442312476], [1790579966, 0.0006221792725844467, "buy", 470.57179590018], [1790583797, 0.0008367033253780725, "sell", 235.30641190689], [1790583802, 0.0008197921216450272, "sell", 550.54190734443], [1790583842, 0.0008161810426249988, "sell", 74.07502790485069], [1790583883, 0.000809800831966174, "sell", 182.04373489288], [1790583892, 0.0008133573907185817, "buy", 117.84746904504], [1790583898, 0.0008104099498709195, "sell", 76.16588561278358], [1790583911, 0.0007838753760745962, "sell", 856.0661063767252], [1790583976, 0.0007829052431078908, "sell", 94.10703887648], [1790583999, 0.0007789471227275331, "sell", 142.2542653608], [1790584026, 0.0007792776918725256, "sell", 61.42814250452], [1790584029, 0.0007700249124091758, "sell", 334.59146701772], [1790584073, 0.0007865517407853743, "buy", 620.1048286292529], [1790584087, 0.0007736039674446657, "sell", 411.30706766955], [1790584139, 0.0007690330249252875, "sell", 175.05157705570414], [1790584161, 0.0007669634698823073, "sell", 85.22366349848333], [1790584198, 0.0007761978481087134, "buy", 298.60109661776], [1790584237, 0.0007468160132427236, "sell", 991.11579997066], [1790584328, 0.0007444639997334237, "sell", 107.87818892881099], [1790584361, 0.0007485076871710887, "buy", 168.06646007055], [1790584372, 0.0007208517819738665, "sell", 956.3350261023], [1790584383, 0.0007213162842357264, "sell", 70.04901016412], [1790584410, 0.0007186928577890586, "sell", 125.56700462508094], [1790584418, 0.000715146594500356, "sell", 150.2177649174146], [1790584423, 0.0006860978816354891, "sell", 1000.0852779209906], [1790584423, 0.0006901509658517827, "buy", 145.96753934461756], [1790584424, 0.0006947219477150814, "buy", 117.1424545542944], [1790584436, 0.0007012145842390972, "buy", 206.5451661037497], [1790584437, 0.0007110830196406278, "buy", 350.8478603077481], [1790584441, 0.0007131058862154257, "buy", 72.33340896318838], [1790584449, 0.0007227610685935855, "buy", 338.7759048944677], [1790584476, 0.000714214001126826, "sell", 294.59975280936], [1790584502, 0.0007109690070443697, "sell", 124.21582484302195], [1790584508, 0.0007071857577604297, "sell", 133.15503842962872], [1790584509, 0.0007107993984646815, "buy", 128.22152350847713], [1790584547, 0.0007174928696960027, "buy", 234.1037534672701], [1790584552, 0.0007100592917168351, "sell", 330.5734417208946], [1790584552, 0.000719488428161564, "buy", 72.35736229734498], [1790584570, 0.0006491544439229787, "sell", 2168.101366018776], [1790584570, 0.0006535218019398487, "buy", 161.69844331644947], [1790584570, 0.000673702975026831, "buy", 747.6773575179508], [1790584571, 0.000676926870012227, "buy", 117.16505822850843], [1790584583, 0.00067841729798488, "buy", 117.04789328956333], [1790584585, 0.0006798877981787316, "buy", 72.043535322], [1790584604, 0.000677508173640275, "sell", 123.873034406], [1790584616, 0.0006753043451126076, "sell", 82.09739710886], [1790584626, 0.000673171764633183, "sell", 122.04288538339], [1790584634, 0.0006492870429823323, "sell", 866.72143447416], [1790584637, 0.0006576421001633202, "buy", 150.36933270028], [1790584637, 0.0006617162362822675, "buy", 151.29945289785], [1790584665, 0.0006684796777242258, "buy", 234.07920758957], [1790584694, 0.0006650022049703218, "sell", 91.2164948084], [1790584699, 0.0006682008613631292, "buy", 116.9801977952], [1790584713, 0.000665350177783693, "sell", 115.8705997887681], [1790584715, 0.000661859389203134, "sell", 124.1664143815728], [1790584735, 0.0006456929493501758, "sell", 661.3201257786], [1790584750, 0.0006398316269462757, "sell", 216.58003837542], [1790584777, 0.0006454060603532047, "buy", 199.1566698781558], [1790584812, 0.0006399610419875973, "sell", 107.32413007572], [1790584821, 0.0006418403173720223, "buy", 65.15929885437], [1790584855, 0.0006013037082799941, "sell", 1678.2920521428814], [1790584855, 0.000604298156756142, "buy", 115.1815676554451], [1790584855, 0.0006170670751882181, "buy", 492.8644374009512], [1790584855, 0.000627893241267789, "buy", 413.75528769350655], [1790584855, 0.0006320702694157447, "buy", 98.66787903180193], [1790584856, 0.0006267698585875541, "sell", 197.92813430559607], [1790584856, 0.0006290981949829354, "buy", 87.75144657112118], [1790584879, 0.0006383045478944269, "buy", 348.5855115750658], [1790584881, 0.0006326875874078492, "sell", 189.76759682280488], [1790584883, 0.000628358155378549, "sell", 105.22727642613401], [1790584896, 0.0006248025879839873, "sell", 62.01384111672959], [1790584924, 0.0006276020362727703, "buy", 74.17774374560805], [1790584942, 0.0006329522025307473, "buy", 200.6625672185544], [1790584942, 0.0006355694849676383, "buy", 98.10201689519832], [1790584959, 0.0006322824727339577, "sell", 108.85328105136985], [1790585014, 0.0006268479887371977, "sell", 117.5612799808187], [1790585099, 0.0006273875805009905, "buy", 59.2828548712676], [1790585106, 0.0006365141190702325, "buy", 384.0425111648336], [1790585107, 0.0006391364397016248, "buy", 98.0277520516544], [1790585121, 0.0006292603178883373, "sell", 178.60785653637242], [1790585121, 0.000634502942075928, "sell", 171.95704787192645], [1790585128, 0.0006591403900849492, "sell", 592.17593978606], [1790585128, 0.0006754692483999201, "sell", 201.06453987938], [1790585128, 0.0006810589268647289, "sell", 487.99159147196], [1790585128, 0.0006947212231380436, "buy", 2526.34455423556], [1790585168, 0.0006518224406506219, "sell", 146.9881823114349], [1790585168, 0.0006558350641044945, "sell", 147.894449841709], [1790585236, 0.000648919064329834, "sell", 93.45971491764787], [1790585369, 0.0006482813070595627, "buy", 61.16670057859134], [1790585385, 0.0006449068821382084, "sell", 124.36493139460879], [1790585406, 0.0006432754980054227, "sell", 59.73393832716], [1790585427, 0.0006488322615436196, "buy", 195.96915548544803], [1790585438, 0.0006533167970912561, "buy", 186.54257932074285], [1790585490, 0.0006571267635387552, "buy", 97.51208943527], [1790585493, 0.0006651995274498559, "buy", 296.68229518224], [1790585518, 0.0006689208246651675, "buy", 141.89717269156], [1790585529, 0.0006707802600466598, "buy", 93.2817423516], [1790585572, 0.000665527623248601, "sell", 157.64966232255], [1790585584, 0.0006683036251810573, "buy", 109.11897600824], [1790585600, 0.0006709813183100841, "buy", 71.04616747844], [1790585601, 0.0006736974085897468, "buy", 100.0155096534], [1790585629, 0.0007070153750304726, "sell", 323.3555856832], [1790585629, 0.000716211679280322, "buy", 1478.1630514688], [1790585630, 0.0007042462863222674, "sell", 97.6228596864], [1790585639, 0.0007064579996946253, "buy", 98.9346476034], [1790585661, 0.0006974975632115987, "sell", 311.81222469852], [1790585695, 0.0006908396438732171, "sell", 201.09498393218], [1790585708, 0.0006935950330038353, "buy", 99.0397865197], [1790585726, 0.0006904797312854365, "sell", 71.54577095044], [1790585738, 0.000688470115991543, "sell", 63.83526109512], [1790585875, 0.0006870454230778532, "sell", 94.72628408796], [1790585897, 0.0006849491205422804, "sell", 112.72168246716], [1790585928, 0.0006763552630784322, "sell", 326.1986256611403], [1790585964, 0.0006793040072314595, "buy", 118.99351234531532], [1790585972, 0.0006657837049518459, "sell", 487.3433811690271], [1790586012, 0.0006596002985430414, "sell", 217.31764803631643], [1790586021, 0.0006279647860878774, "sell", 577.0711436053001], [1790586021, 0.0006334997053396822, "buy", 208.33498256045618], [1790586021, 0.0006434809501991777, "sell", 592.0148750043514], [1790586032, 0.0006319940165955178, "sell", 84.95224870534], [1790586046, 0.0006294820842556595, "sell", 93.78741980367], [1790586051, 0.0006239139936845621, "sell", 198.57150790423], [1790586058, 0.000613866697380316, "sell", 311.41461935756973], [1790586079, 0.0006167550551734969, "buy", 67.61661352053164], [1790586091, 0.0006091313534400752, "sell", 271.85723145408], [1790586096, 0.0006068461783861219, "sell", 104.26999895544], [1790586105, 0.0006014898140734257, "sell", 203.74008964656], [1790586110, 0.0005963740230023071, "sell", 225.2396745468], [1790586117, 0.0005991691034965323, "buy", 99.02980621182], [1790586134, 0.0005944234070311237, "sell", 187.69381730152], [1790586138, 0.0005400068314906819, "sell", 2149.05947007752], [1790586138, 0.0005604846580084719, "buy", 825.004571126], [1790586138, 0.0005633960570048616, "buy", 116.06386238122], [1790586139, 0.0005750956850194323, "buy", 468.04798377308], [1790586139, 0.0005804029052531511, "buy", 210.67041480336], [1790586139, 0.0005827655831947178, "buy", 87.78712854432], [1790586142, 0.0005771005634606444, "sell", 278.60995497544], [1790586147, 0.0005752449977123053, "sell", 86.44305699247285], [1790586162, 0.0005904890988081321, "buy", 385.90458660828216], [1790586171, 0.0005929346270704525, "buy", 95.95603648552039], [1790586188, 0.0005944243471102167, "buy", 99.12620575122203], [1790586199, 0.0005824811498381983, "sell", 474.3970660731155], [1790586199, 0.0005947683891997956, "sell", 59.98866653720399], [1790586200, 0.0005866092557813854, "buy", 116.85176073010007], [1790586240, 0.0005837266784401296, "sell", 112.91116839853434], [1790586283, 0.0005946000171770229, "buy", 296.6467789212388], [1790586287, 0.0005930648770266477, "sell", 58.964043462387174], [1790586293, 0.0005880654831412857, "sell", 204.1173024617981], [1790586352, 0.0006033904381347676, "buy", 542.5404671277003], [1790586383, 0.0006009869773303866, "sell", 67.37969541938082], [1790586439, 0.0005786796196346346, "sell", 820.0679611031267], [1790586476, 0.0005659125091917475, "sell", 541.5744231326], [1790586477, 0.0005590500627027985, "sell", 375.7024125196], [1790586477, 0.000568579891210858, "buy", 106.74305315695], [1790586483, 0.0005091839539477061, "sell", 2265.8973670492], [1790586483, 0.0005163108894688351, "buy", 297.03160271145], [1790586483, 0.0005340204224946143, "buy", 736.99180763335], [1790586483, 0.0005420448025496632, "sell", 74.50394021815], [1790586483, 0.0005438991915872111, "buy", 401.59510815235], [1790586483, 0.0005554974361999505, "sell", 192.74149017885], [1790586483, 0.0005603795720401763, "sell", 119.22148232125], [1790586483, 0.0005633981565974276, "buy", 865.8017816201], [1790586484, 0.0005564679965924842, "buy", 94.7368417538], [1790586485, 0.000552121735631121, "sell", 172.83307506545], [1790586503, 0.0005551990292002744, "buy", 116.6831680928], [1790586534, 0.000558579755113427, "buy", 136.42280885656646], [1790586550, 0.0005598128820418869, "buy", 91.27674419547267], [1790586575, 0.0005620148506242275, "buy", 133.749264], [1790586584, 0.0005607294922575125, "sell", 86.57806906724], [1790586588, 0.000557730519684417, "sell", 110.54555744218], [1790586619, 0.0005604045574182697, "buy", 72.498405], [1790586623, 0.000568118067189517, "buy", 306.33913558766], [1790586628, 0.0005559998457712342, "sell", 180.16229438631223], [1790586628, 0.0005616979597874134, "sell", 257.8019203530651], [1790586674, 0.0005711485156353053, "buy", 500.05161053694], [1790586693, 0.0005633891690346547, "sell", 419.54003174832], [1790586693, 0.0005740737279257705, "buy", 150.7129342754], [1790586704, 0.000553092217375465, "sell", 412.69016569704], [1790586738, 0.0005591974051112984, "buy", 200.08199345163464], [1790586743, 0.0005502392607928869, "sell", 401.7150208154739], [1790586752, 0.000548247803330922, "sell", 92.10330324170555], [1790586803, 0.0005488785584151277, "buy", 66.4547800904], [1790586806, 0.000551557871664079, "buy", 97.6454826029], [1790586818, 0.0005490816583141262, "sell", 108.7418639434], [1790586843, 0.0005428351147402946, "sell", 270.36472478007187], [1790586864, 0.0005279734693378873, "sell", 682.01543107776], [1790586865, 0.0005313938889634047, "buy", 117.09054906696], [1790586910, 0.0005339647556975949, "sell", 85.68029189749251], [1790586921, 0.0005380493944129207, "buy", 151.69300991531594], [1790586945, 0.0005418964520036781, "buy", 93.79662971155307], [1790586946, 0.0005338543811888821, "sell", 292.7507662504586], [1790586959, 0.000531336354667769, "sell", 117.82035962012341], [1790586962, 0.0005355031850957201, "buy", 170.77349980450379], [1790586965, 0.0005128267086460089, "sell", 930.0811409851766], [1790586965, 0.0005232776632032969, "buy", 383.19307704616926], [1790586966, 0.0005273158792483258, "buy", 117.27081109144453], [1790586972, 0.0005322057664162999, "buy", 102.56670656134395], [1790586984, 0.0005294574460420513, "sell", 128.71770116533145], [1790587016, 0.0005354411034621376, "buy", 268.89587685363], [1790587021, 0.0005514783011833005, "buy", 650.96964243849], [1790587024, 0.0005485041894719561, "sell", 78.69807076638], [1790587029, 0.0005536317767987304, "buy", 208.75882935285], [1790587089, 0.0005559528321714008, "buy", 117.2090876155526], [1790587110, 0.0005589913247116976, "buy", 154.87798009512], [1790587171, 0.0005560427890227879, "sell", 102.9323256885], [1790587202, 0.0005343751615947603, "sell", 836.4516573375], [1790587202, 0.0005363099379582012, "buy", 79.160608659], [1790587231, 0.0005283973432203797, "sell", 275.47081333521726], [1790587253, 0.0005257295547551295, "sell", 115.24249452653632], [1790587257, 0.0005107480680832921, "sell", 614.1961362890313], [1790587258, 0.000515223321295246, "buy", 117.21291659771171], [1790587258, 0.0005182798087757187, "buy", 127.25897839385247], [1790587258, 0.0005205077776252226, "buy", 92.52700486471247], [1790587272, 0.0005239159933398135, "buy", 99.18384537186476], [1790587283, 0.0005290478883005078, "buy", 151.2065670003762], [1790587355, 0.0005274276518922657, "sell", 116.69309108728], [1790587383, 0.0005299010402840555, "buy", 98.89039156194902], [1790587388, 0.0005348992214340777, "buy", 207.1793491356058], [1790587392, 0.0005373147940918389, "buy", 98.74445212623743], [1790587422, 0.0005389852174538393, "buy", 95.70141427628937], [1790587628, 0.0005390417215111618, "buy", 89.09870289137305], [1790587646, 0.0005355059167637145, "sell", 121.2768136659408], [1790587672, 0.0005382659859780665, "buy", 87.7134651781248], [1790587706, 0.0005406759963230022, "buy", 94.84681467914163], [1790587837, 0.0005384509712122132, "sell", 116.5841573411], [1790587857, 0.0005479077249476474, "buy", 444.4310697584899], [1790588077, 0.0005388998788637886, "sell", 193.47160579335], [1790588099, 0.000531007494088612, "sell", 307.65097688970764], [1790588154, 0.0005221297984308425, "sell", 359.23300782047], [1790588155, 0.0005252377362872717, "buy", 128.25381340742], [1790588156, 0.0005275129843962667, "buy", 93.65146244789], [1790588176, 0.0005204925618031926, "sell", 345.3638902884], [1790588264, 0.0005168797677528949, "sell", 180.72014048299653], [1790588267, 0.0005225116508618582, "buy", 233.27791268057598], [1790588316, 0.0005201433047433778, "sell", 66.64071471420598], [1790588322, 0.0005139792590060018, "sell", 253.81234277309582], [1790588376, 0.0005325046103180189, "buy", 582.879762256], [1790588377, 0.0005468549680262141, "buy", 583.1683166544], [1790588415, 0.0005185202226691234, "sell", 1089.2436318674447], [1790588552, 0.0005115828975016082, "sell", 96.15395978842935], [1790588552, 0.0005139092293262263, "sell", 255.8793603105094], [1790588575, 0.0005147422515377484, "buy", 59.49686951631517], [1790588592, 0.0005572292636781473, "sell", 366.0679327616065], [1790588592, 0.0005611174762938742, "buy", 116.60695353354039], [1790588592, 0.0005620359796486267, "sell", 669.1504762624646], [1790588592, 0.0005638385722515826, "buy", 109.41043918706966], [1790588592, 0.0005664938919100094, "buy", 177.18624628811526], [1790588592, 0.0005791018838923857, "sell", 701.9756407456357], [1790588592, 0.000597279567112604, "sell", 1680.700027839907], [1790588592, 0.0006419444181799983, "buy", 4964.998310040149], [1790588611, 0.0005641678226643346, "sell", 63.1545745896], [1790588743, 0.0005619783467362335, "sell", 137.84762714854946], [1790588757, 0.0005660661478934075, "buy", 167.32004173096107], [1790588758, 0.0005604124429800838, "sell", 223.04695990845227], [1790588829, 0.0005611151135176786, "sell", 68.86072267716294], [1790588910, 0.0005664251972451958, "buy", 98.99349663241877], [1790589001, 0.0005957360104341631, "buy", 1142.59601463777], [1790589043, 0.0005890338760955453, "sell", 266.8381797591958], [1790589067, 0.0006315533659764719, "sell", 120.72306218361597], [1790589067, 0.0006347957097833773, "sell", 463.9644427128578], [1790589067, 0.0006473341131976246, "sell", 263.0575495289943], [1790589067, 0.0006544976200823546, "sell", 1361.5757404712288], [1790589067, 0.0006922067793540743, "buy", 3849.1084393275482], [1790589068, 0.0006290262918264673, "sell", 94.17740723389582], [1790589069, 0.0006260989315026821, "sell", 109.45819370501316], [1790589109, 0.0006250388921796539, "sell", 114.13419845089739], [1790589172, 0.0006218459647976963, "sell", 196.9505295343896], [1790589178, 0.000586822688718543, "sell", 1309.05561651528], [1790589178, 0.0005902061580184539, "buy", 131.6513994729], [1790589179, 0.0006029708375792609, "buy", 447.93728968242], [1790589179, 0.0006047798041570706, "buy", 70.1819791686], [1790589179, 0.0006102212378366504, "buy", 210.4797596388], [1790589179, 0.0006165126481071286, "buy", 242.19235375812], [1790589185, 0.0006213307894738869, "buy", 209.69108889456], [1790589187, 0.0006243922952331421, "buy", 115.79607899124], [1790589234, 0.0006214295230931504, "sell", 111.28344320772], [1790589243, 0.0006244525887988248, "buy", 95.05498519397723], [1790589250, 0.0006225836732763741, "sell", 70.07999134126027], [1790589288, 0.0006177922672439526, "sell", 210.75911063576], [1790589354, 0.0006080132449047369, "sell", 236.53331220158222], [1790589385, 0.0006094344472281863, "buy", 98.0529140582076], [1790589566, 0.0006062329207444652, "sell", 69.16446227552], [1790589571, 0.00060306049686312, "sell", 120.82287764176], [1790589624, 0.0006025991507300914, "sell", 65.30728580608], [1790589670, 0.000598165662629461, "sell", 217.16961617964], [1790589699, 0.0006020261891461477, "buy", 181.08574762563], [1790589750, 0.0005977290574467055, "sell", 79.14575394213443], [1790589959, 0.0005945386650017007, "sell", 73.09990869082], [1790590012, 0.0006089274507777895, "buy", 584.158415664], [1790590071, 0.0006308382907388661, "sell", 230.27708787172], [1790590071, 0.000637022103641446, "buy", 1095.19653520466], [1790590086, 0.0006273003110896327, "sell", 124.2495820782], [1790590146, 0.0006226676085569331, "sell", 92.4372661437134], [1790590166, 0.0006268883224118255, "buy", 147.95358750196], [1790590226, 0.0006222002717346971, "sell", 152.18948624176], [1790590241, 0.0006139280059036767, "sell", 304.35374114112], [1790590291, 0.0006164718014207149, "buy", 102.89522590845], [1790590436, 0.0006128068965705179, "sell", 62.59287797274007], [1790590546, 0.0006200240625221431, "buy", 259.20752656084], [1790590626, 0.0006154917372145732, "sell", 171.2129713176], [1790590697, 0.0006003567976874412, "sell", 586.88426612448], [1790590844, 0.0005746074894751586, "sell", 862.8342510183234], [1790590844, 0.0005790255396615038, "buy", 173.90609664380577], [1790590871, 0.0005875779417614752, "buy", 294.07157448292], [1790590902, 0.0005782850389192178, "sell", 319.35221613521355], [1790590953, 0.0005727884008389871, "sell", 210.53714578908], [1790591001, 0.0005734256684174613, "sell", 66.2764165047], [1790591123, 0.0005713536175242169, "sell", 138.9588852274167], [1790591129, 0.0005675848023678599, "sell", 148.5179680182227], [1790591161, 0.0005620509167597154, "sell", 228.8243418557955], [1790591210, 0.000555807226182687, "sell", 251.1082676735258], [1790591219, 0.0005667494887349986, "buy", 394.23772111626], [1790591240, 0.0005686049041576628, "buy", 80.38752757524], [1790591244, 0.0005943300229980781, "buy", 1020.00299545674], [1790591286, 0.000597559727179197, "buy", 150.52802961525], [1790591393, 0.0006018410704477634, "buy", 186.2868013155464], [1790591417, 0.0006186187325432627, "sell", 158.83305517688], [1790591417, 0.0006228353579805326, "buy", 777.7149444492], [1790591453, 0.0006129613659882026, "sell", 180.74065097636], [1790591462, 0.000608923131447371, "sell", 135.72437056605], [1790591483, 0.0006054403030306238, "sell", 134.9469415485], [1790591496, 0.0006159720623754185, "buy", 401.18579745984], [1790591538, 0.0006149254781084335, "sell", 71.5606560564], [1790591746, 0.0006040704746861829, "sell", 372.9675971890714], [1790591786, 0.000597160287759559, "sell", 220.135489404564], [1790591856, 0.0005951814797410246, "sell", 95.1887489639], [1790591867, 0.0005884270395095197, "sell", 263.00036735955], [1790591879, 0.0005981640228124053, "buy", 355.2831761956], [1790591906, 0.0006149383849704931, "buy", 643.201880317964], [1790592030, 0.0005944063709044629, "sell", 755.6181791840011], [1790592164, 0.0005945160446171258, "sell", 91.68990022971569], [1790592201, 0.0005815816157165042, "sell", 158.78445897118], [1790592201, 0.0005856608302518445, "sell", 164.62538921625], [1790592201, 0.0005903405906531804, "sell", 168.23651350249], [1790592256, 0.0005802008438790154, "buy", 117.34653442816], [1790592278, 0.0005957942392126402, "buy", 586.7807671483513], [1790592557, 0.0005964570718728725, "buy", 99.15411055410523], [1790592677, 0.0005913767631196504, "sell", 171.24970206876097], [1790592716, 0.0005893093387291572, "sell", 100.957697265], [1790592717, 0.0005789920022862302, "sell", 401.3258719515], [1790592929, 0.0005882872301372695, "buy", 183.43618551708443], [1790592965, 0.0005826946919166966, "sell", 213.00906345405238], [1790593040, 0.0005936344863413988, "buy", 429.68512047893296], [1790593064, 0.0006046860192019876, "buy", 432.7039908604374], [1790593079, 0.0006108341794690553, "buy", 241.9546483577], [1790593091, 0.0005989072935666008, "sell", 456.7631173675], [1790593188, 0.0006052589847306289, "buy", 234.57425709382], [1790593193, 0.0006201934360639711, "buy", 571.74341550902], [1790593206, 0.00064706247030932, "sell", 77.89008047532], [1790593206, 0.0006491722662707605, "sell", 227.58470618595], [1790593206, 0.0006553565210416122, "buy", 1342.5574461], [1790593356, 0.000661960088549385, "buy", 529.4016643920202], [1790593366, 0.0006630881700842049, "buy", 79.515533501064], [1790593367, 0.0006613933195044428, "sell", 61.933321852283854], [1790593370, 0.0006653742004106393, "buy", 146.51930486581313], [1790593371, 0.0006688792740202258, "buy", 134.2303992304001], [1790593384, 0.0006696514326727961, "buy", 59.55812311653191], [1790593388, 0.0006747003127087667, "buy", 235.60659507905422], [1790593395, 0.0006166192135021937, "sell", 2135.540869536903], [1790593395, 0.0006355956810077157, "buy", 726.2108380058223], [1790593395, 0.0006412964918132901, "buy", 213.90457176339757], [1790593395, 0.0006464104166645276, "buy", 245.4525109998055], [1790593460, 0.0006434452605178255, "sell", 66.00405910945], [1790593489, 0.0006202719060497028, "sell", 830.54400633412], [1790593595, 0.0006159749637791924, "sell", 183.93560067674113], [1790593684, 0.0006136304583901487, "sell", 83.20061029296903], [1790593700, 0.0006218680104189199, "buy", 317.44411814148424], [1790593888, 0.0006146408564037775, "sell", 231.06599199442147], [1790594032, 0.0006161774670334506, "buy", 85.8108267391405], [1790594042, 0.0006190060028828526, "buy", 116.13645486395457], [1790594099, 0.0006236019379758925, "buy", 175.31234605245342], [1790594139, 0.0006207156559943645, "sell", 101.57824755505], [1790594174, 0.0006240715934774291, "buy", 147.49341349224], [1790594298, 0.0006164192796291885, "sell", 278.57163288166], [1790594472, 0.0006066015859356614, "sell", 266.02675341146], [1790594550, 0.0005983729147311076, "sell", 279.99937966039], [1790594587, 0.0005934372424233256, "sell", 158.31847801381727], [1790594724, 0.0005707495367953953, "sell", 854.27979199178], [1790594725, 0.0005730934499392759, "buy", 92.94773688354], [1790594943, 0.0005254584281674769, "sell", 1944.7931600097018], [1790594943, 0.0005306714732122807, "buy", 215.13168736241957], [1790594943, 0.0005353911932535455, "buy", 193.86451542290564], [1790594943, 0.000540410129590308, "buy", 206.97415051037555], [1790594956, 0.0005535781484102206, "buy", 528.2502176567884], [1790595054, 0.0005520982759058511, "sell", 72.53109162813], [1790595096, 0.0005588892190686448, "buy", 296.6054843818], [1790595130, 0.0005557752832772604, "sell", 78.00894423727], [1790595146, 0.0005602902346617616, "buy", 186.9417819692], [1790595160, 0.0005580071884288744, "sell", 88.5295288432], [1790595169, 0.0005511368063436948, "sell", 274.5061646488], [1790595221, 0.0005458995781776029, "sell", 183.9094961561614], [1790595351, 0.0005364346168695911, "sell", 286.8356911846165], [1790595363, 0.0005420927850000673, "buy", 218.40954472785], [1790595605, 0.0005463309851026483, "buy", 196.9473937482244], [1790595620, 0.000547925495954059, "buy", 65.32153951252388], [1790595799, 0.0005636495474238127, "buy", 633.88933124394], [1790595832, 0.0005777470056190468, "buy", 554.3138104358], [1790595861, 0.0005735898326507261, "sell", 104.2498017758404], [1790596021, 0.0005768058270361397, "buy", 174.01148316552], [1790596273, 0.0005661081980183532, "sell", 284.7073552974], [1790596487, 0.000547722967289558, "sell", 597.3999384923738], [1790596488, 0.0005230968907623077, "sell", 870.1271847887419], [1790596488, 0.0005259763219818662, "buy", 119.15751657887121], [1790596488, 0.0005303698335061341, "buy", 181.18740060074293], [1790596488, 0.0005435334633506844, "sell", 205.96415231846004], [1790596489, 0.0005232426397822525, "sell", 291.88267328811224], [1790596489, 0.0005255388806579631, "buy", 95.03823384812242], [1790596489, 0.0005286814489750764, "buy", 129.73096001008759], [1790596490, 0.0005314002459315966, "buy", 94.31969224822781], [1790596505, 0.0005078372974401643, "sell", 545.46794379396], [1790596505, 0.0005120983764181405, "buy", 178.82569698092], [1790596505, 0.0005190771466988136, "sell", 557.90150461188], [1790596506, 0.00051533806339099, "buy", 92.76706560924], [1790596563, 0.0005163193996301285, "sell", 129.50931650951102], [1790596581, 0.000519504121812861, "buy", 135.39462221599757], [1790596583, 0.0005235621580944749, "buy", 59.81672058616087], [1790596933, 0.0005258024091188195, "sell", 115.220277148], [1790596995, 0.000511484041620899, "sell", 601.3812531569197], [1790597038, 0.0004732565734428722, "sell", 1659.3288198622], [1790597038, 0.0004851469405090934, "buy", 515.353288042], [1790597038, 0.0004892612930852961, "buy", 176.8532237098], [1790597039, 0.000492176139348208, "buy", 124.734688775], [1790597039, 0.000494846400757524, "buy", 90.571125017], [1790597073, 0.0005014373225086241, "buy", 107.31816119224263], [1790597134, 0.0005046629934405543, "buy", 73.02009214757588], [1790597184, 0.0005022070267731912, "sell", 111.7041331167327], [1790597397, 0.0005052534997102159, "buy", 107.08942280712188], [1790597422, 0.0005086053880330524, "buy", 132.93887703970225], [1790597645, 0.0005016986735536509, "sell", 178.71170392461016], [1790597675, 0.00047893206142294144, "sell", 969.0186263879324], [1790597675, 0.00048155493590359977, "buy", 113.95561267716052], [1790597675, 0.0004851583031077306, "buy", 156.05050519830505], [1790597746, 0.0004858598503640789, "sell", 136.69176907116136], [1790597765, 0.0005026350627777915, "buy", 730.5477425289831], [1790597770, 0.0004994084478278964, "sell", 136.05391437290393], [1790597781, 0.0005023026321244729, "buy", 130.1072693866967], [1790597782, 0.0005057443592725051, "buy", 93.89297726899851], [1790597782, 0.000507425732202966, "buy", 61.80278360386803], [1790597834, 0.0005046912651494532, "sell", 90.2842479808], [1790598153, 0.0005122943226841402, "buy", 298.54700851668], [1790598159, 0.0005107158001742027, "sell", 65.90237670918], [1790598243, 0.0005120478019792707, "buy", 72.45254215395], [1790598256, 0.0005094656040807736, "sell", 119.03734361035], [1790598388, 0.0005096666788649268, "buy", 132.41268917206], [1790598521, 0.0005142940474561272, "buy", 69.08184689161527], [1790598702, 0.0005059757085198181, "sell", 224.05271265177842], [1790598749, 0.0005023820944423937, "sell", 200.10644606266], [1790598775, 0.0005046501285594909, "buy", 99.16680763301551], [1790598845, 0.0004961049924935573, "sell", 371.89288388169], [1790598846, 0.0004988159839354882, "buy", 82.02616054929], [1790599007, 0.00049554508182602, "sell", 116.58129827791355], [1790599026, 0.000493891578692501, "sell", 88.34842007941333], [1790599040, 0.0004894665193252556, "sell", 186.35431253464643], [1790599458, 0.00048478857642690056, "sell", 118.39874853488], [1790599459, 0.0004832685669853879, "sell", 65.24601559836], [1790599499, 0.0004766398911188328, "sell", 268.73262974048], [1790599549, 0.00047642737296639895, "sell", 85.52344293016], [1790599626, 0.0004795703035238017, "buy", 99.07771747198416], [1790599646, 0.00048178710313569385, "buy", 61.937427900628464], [1790599693, 0.0004978605723630989, "buy", 710.4403757616], [1790599709, 0.0004924213210266352, "sell", 184.31320106784], [1790599797, 0.0004977503413589312, "buy", 288.37007034211], [1790599879, 0.0005032265280279885, "buy", 224.51609698596], [1790599943, 0.0005021421591247969, "sell", 74.66164874337], [1790599970, 0.0005103802995378993, "buy", 395.88293253070105], [1790599987, 0.0005211804423009106, "sell", 122.47097079727165], [1790599987, 0.0005241396721381404, "buy", 587.399162988579], [1790600007, 0.0005177169484433076, "sell", 130.61088568528], [1790600243, 0.00051836899819887, "buy", 214.0110209751764], [1790600265, 0.0005157583504002123, "sell", 94.0101567299468], [1790600331, 0.00048353524387312536, "sell", 1398.6538891915936], [1790600331, 0.0004878851879933032, "buy", 188.4872124410816], [1790600331, 0.0004910720743115668, "buy", 137.55866769777433], [1790600360, 0.0004925399817439191, "sell", 63.95946695808], [1790600432, 0.0004890930425444581, "sell", 180.1886226853955], [1790600499, 0.000507522892218048, "sell", 85.92610861989], [1790600499, 0.0005095717340330923, "buy", 852.88232392209], [1790600513, 0.0003703206460281128, "sell", 6195.68463653865], [1790600513, 0.0004045379025267216, "buy", 1658.92883045076], [1790600513, 0.00042041446129308655, "buy", 745.87945133988], [1790600513, 0.0004228129013851405, "buy", 112.35214582317], [1790600514, 0.000427287691265284, "buy", 209.21887315593], [1790600514, 0.0004300414934112883, "sell", 81.63574663563], [1790600514, 0.0004318329120190439, "buy", 211.43852603379], [1790600514, 0.00043197605127442843, "buy", 88.90895580633], [1790600514, 0.0004400490035469401, "buy", 368.88848165565], [1790600514, 0.00044446710656937885, "buy", 97.9264431470786], [1790600514, 0.0004485243042428509, "buy", 94.82736465716022], [1790600515, 0.0004476534601560152, "sell", 67.00474762674015], [1790600515, 0.00044966198209692485, "buy", 90.47255022209994], [1790600527, 0.00044797500135336114, "sell", 79.08382032737197], [1790600532, 0.00044764028227530314, "sell", 84.49514428113378], [1790600533, 0.0004493954394555322, "buy", 79.07285948777063], [1790600541, 0.0004555028102214809, "buy", 237.06841188245818], [1790600547, 0.00045056838695508607, "sell", 218.3539663302691], [1790600575, 0.00046265513787813395, "sell", 69.04873462970214], [1790600575, 0.0004642264937783679, "buy", 592.615493573156], [1790600576, 0.0004549371578836427, "sell", 220.47695923296843], [1790600576, 0.00045992224333457214, "sell", 120.36932691360391], [1790600583, 0.0004500430953749095, "sell", 266.28890511092044], [1790600617, 0.00044732814622072144, "sell", 96.93042577837757], [1790600618, 0.0004405559127680391, "sell", 303.97006801279554], [1790600639, 0.0004581681107018897, "buy", 816.1257372257916], [1790600640, 0.00045632767022410074, "sell", 81.3672304093008], [1790600662, 0.00045528123861167906, "sell", 60.0285774310434], [1790600665, 0.00045331584907512795, "sell", 90.65594637834617], [1790600696, 0.00045465172490624444, "buy", 76.2390753730595], [1790600765, 0.00044892229963148427, "sell", 146.59789561606], [1790600782, 0.000446819402232049, "sell", 93.91508379832], [1790600823, 0.00044270866637909507, "sell", 115.62716099277912], [1790600902, 0.00044215335899563366, "sell", 112.69458423615183], [1790600922, 0.0004886967280561999, "sell", 108.5652773025902], [1790600922, 0.0004912377455539949, "sell", 882.5735156424607], [1790600922, 0.0004961216647833816, "sell", 101.51016429736936], [1790600922, 0.0004985152377316261, "sell", 218.5606384072963], [1790600922, 0.000504059375912383, "sell", 157.21007672983953], [1790600922, 0.0005077983163228844, "buy", 825.0027261714791], [1790600922, 0.0005121397151548199, "sell", 345.55915119307025], [1790600922, 0.0005204422820294762, "buy", 3399.7728430265715], [1790600943, 0.0004806403659407562, "sell", 608.6553501790786], [1790600957, 0.000501397193198165, "sell", 102.73000026441346], [1790600957, 0.000503833494470664, "buy", 1015.9970962758283], [1790601000, 0.0004965141378462075, "sell", 291.4108747753704], [1790601021, 0.0004997712757332967, "buy", 98.56721951666562], [1790601268, 0.0004919810313918324, "sell", 218.54263865822], [1790601381, 0.0004696106074944518, "sell", 949.928786432668], [1790601381, 0.0004720289934688825, "buy", 106.29363970491349], [1790601384, 0.0004617087602321586, "sell", 495.63766990601], [1790601455, 0.00044664800312799944, "sell", 737.6839789175907], [1790601455, 0.0004489614388922628, "buy", 104.38084513039837], [1790601456, 0.00044522263265819157, "sell", 167.38952642094844], [1790601456, 0.00045111149708652957, "buy", 208.2044256036736], [1790601514, 0.0004357241173490345, "sell", 604.6640789697], [1790601517, 0.0004420063585916197, "buy", 238.58777796879], [1790601563, 0.00043985347010204494, "sell", 76.88002581062969], [1790601596, 0.0004158240271374781, "sell", 1087.483300955539], [1790601596, 0.00041813756903383043, "buy", 109.2092389077874], [1790601596, 0.000421559883739416, "buy", 105.9594570212098], [1790601596, 0.0004273199033234408, "buy", 210.47509483092233], [1790601597, 0.0004293735347240194, "buy", 94.60616926362236], [1790601597, 0.0004318990580459599, "buy", 116.03578511383535], [1790601597, 0.0004427030956438957, "buy", 497.7796053409638], [1790601799, 0.00042968977104225584, "sell", 647.6474202308085], [1790601985, 0.0004292993744562009, "sell", 114.7964280538283], [1790602010, 0.00044226129724526426, "buy", 592.8183655918758], [1790602088, 0.00044710729974224673, "buy", 139.3583042488], [1790602207, 0.0004445717866419692, "sell", 237.78525200248], [1790602399, 0.0004477813943313361, "buy", 97.8298251], [1790602400, 0.0004529144603391531, "buy", 233.19002703535], [1790602455, 0.00045837372952531444, "buy", 200.061896928271], [1790602466, 0.00045635667971348167, "sell", 82.8535917923], [1790602491, 0.00045982163919992955, "sell", 76.89009395484], [1790602491, 0.0004615669672310243, "buy", 202.5744211457], [1790602497, 0.00045560115862267866, "sell", 222.12316194881143], [1790602598, 0.00045639597321730645, "buy", 85.16088730291], [1790602647, 0.00045592305404824543, "sell", 62.30609179647843], [1790602663, 0.0004692757206871831, "buy", 592.7178740233863], [1790602837, 0.00046120178478815786, "sell", 210.586193041819], [1790602904, 0.00046160682207307995, "sell", 62.81426772477143], [1790602977, 0.0004624060909063442, "buy", 62.97484175685], [1790603117, 0.00045630903262293643, "sell", 226.06589569747942], [1790603178, 0.0004591667649578408, "buy", 97.8364689390893], [1790603225, 0.0004617735424897406, "buy", 63.177461855159756], [1790603239, 0.0004633626944019401, "buy", 73.12391044808611], [1790603283, 0.0004762840190956424, "sell", 98.38086112818], [1790603283, 0.00047855073333949753, "buy", 594.8540324144], [1790603451, 0.000477011696421365, "buy", 259.91592166329616], [1790603452, 0.0004854551531843836, "buy", 367.53666731739884], [1790603482, 0.0004810838646076758, "sell", 124.65631449342261], [1790603504, 0.0004836520653261308, "buy", 126.9193246134], [1790603644, 0.0004585261877484571, "sell", 1157.71733241591], [1790603644, 0.00046106551935745204, "buy", 113.13083718825], [1790603787, 0.000467326069737611, "buy", 250.91144360321672], [1790604074, 0.00047019370375347427, "buy", 86.20654331522128], [1790604116, 0.00046717070096803713, "sell", 61.26548086366383], [1790604143, 0.0004533135631126254, "sell", 618.360065555498], [1790604154, 0.0004577974361836087, "buy", 167.0756670057384], [1790604175, 0.0004721374717156827, "buy", 614.33003426795], [1790604269, 0.0004768517683925024, "buy", 182.3223488649719], [1790604335, 0.00047606367842592865, "sell", 85.9307566869217], [1790604337, 0.00046538314488930096, "sell", 465.27977564134306], [1790604362, 0.0004802500694296749, "buy", 648.5006230194], [1790604769, 0.0004715850795001244, "sell", 141.51791805536], [1790604821, 0.00046113609071441256, "sell", 398.421220354796], [1790604823, 0.0004637027733059267, "buy", 118.18453904010777], [1790604864, 0.00045260951556300497, "sell", 387.51903155852], [1790604951, 0.0004533957592819202, "buy", 72.76272292928], [1790604961, 0.00045133116491721727, "sell", 98.4584298052], [1790604990, 0.0004479009117979702, "sell", 114.00434682624], [1790604994, 0.00041133613834247663, "sell", 1665.43766302464], [1790604994, 0.00041611221049728557, "buy", 223.54264818816], [1790604994, 0.000419650742192438, "buy", 164.79466663296], [1790605053, 0.0004238155402484588, "buy", 147.80122382915883], [1790605073, 0.00042260341285855785, "sell", 60.81624626658965], [1790605076, 0.00041088388685395845, "sell", 579.0222339277258], [1790605079, 0.00041413010780392255, "buy", 118.47101499124884], [1790605087, 0.00041790896091023515, "buy", 182.88315451873876], [1790605090, 0.00041403612299550484, "sell", 179.3952070630124], [1790605101, 0.00041077678729799466, "sell", 148.25829059479003], [1790605105, 0.0004085183829050655, "sell", 434.1101105587785], [1790605154, 0.0004138951757178929, "buy", 167.44747199138249], [1790605210, 0.0004129449076220441, "sell", 163.31794286202373], [1790605239, 0.0004044432458660867, "sell", 403.8427625631163], [1790605320, 0.0004025240517803112, "sell", 252.07934882422], [1790605333, 0.00040120028041634465, "sell", 71.96364534898], [1790605338, 0.00039536266984448187, "sell", 276.25100676892], [1790605359, 0.00039761882015165744, "buy", 98.710905607232], [1790605367, 0.0003950770995557746, "sell", 173.127815394864], [1790605374, 0.0003877420328094098, "sell", 348.00444382224], [1790605375, 0.0003926361220399136, "buy", 209.027303773668], [1790605389, 0.00039024092362869976, "sell", 114.40337031312], [1790605391, 0.00039269129416756967, "buy", 118.1000987350544], [1790605400, 0.0003977347607208579, "buy", 97.122910359872], [1790605423, 0.0004096524809674866, "buy", 518.79852791152], [1790605454, 0.00040003480154072703, "sell", 436.35883008606], [1790605534, 0.00040647407920448145, "buy", 202.97626270874184], [1790605585, 0.0004088753456691004, "buy", 99.14239839847812], [1790605606, 0.0004104080525537201, "buy", 104.59418767355949], [1790605609, 0.0004192584023308246, "buy", 418.8692922873197], [1790605615, 0.0004043424692584276, "sell", 666.0787668836182], [1790605644, 0.00039848083226192815, "sell", 318.4605981792], [1790605676, 0.0003859002849385463, "sell", 600.4337962343124], [1790605676, 0.00038830197952637144, "buy", 61.341890204082], [1790605680, 0.00040475818068514134, "sell", 88.1578493637849], [1790605680, 0.00040664101995087376, "buy", 873.1116985929264], [1790605692, 0.000392416069123152, "sell", 604.4493156890067], [1790605779, 0.0003886702561329329, "sell", 125.057892225752], [1790605788, 0.0003764019356383924, "sell", 588.5217968533912], [1790605788, 0.0003778020747333869, "buy", 68.5461380278656], [1790605788, 0.00037961010351812203, "buy", 88.0053411737744], [1790605789, 0.0003818507432855983, "buy", 110.347175592972], [1790605789, 0.0003841104690632806, "buy", 109.7771567104328], [1790605789, 0.00038896364186753393, "buy", 234.6809098758192], [1790605789, 0.0003911275517925507, "buy", 79.7030221748696], [1790605792, 0.0003876777590201419, "sell", 204.124067953236], [1790605945, 0.00038719750601226306, "sell", 79.250035869], [1790605982, 0.00038562340188480487, "sell", 94.0882990588413], [1790605990, 0.0003902800670758494, "buy", 196.27912436477146], [1790606057, 0.0004000010662595105, "buy", 586.89416402672], [1790606064, 0.0004128798144641734, "buy", 569.95895142784], [1790606071, 0.0004148054777633259, "buy", 129.97784630168], [1790606176, 0.00040578375491522034, "sell", 329.72392259525], [1790606266, 0.00041396515786420323, "buy", 400.81204265341495], [1790606317, 0.00040814712261266284, "sell", 205.31558976975], [1790606351, 0.0004083649781365267, "buy", 60.57361553279712], [1790606431, 0.00041169527792020617, "buy", 99.1745988], [1790606518, 0.00041525151826515833, "buy", 196.988678469471], [1790606553, 0.0004206604263670305, "buy", 293.0406490080853], [1790606554, 0.0004185620956016442, "sell", 96.4863127533937], [1790606608, 0.0004219253379905179, "buy", 197.1083116095163], [1790606657, 0.00041854854969345696, "sell", 230.47604056801305], [1790606718, 0.00040690523990817107, "sell", 511.78613349155177], [1790606918, 0.0004175543117646992, "buy", 583.603777637944], [1790606959, 0.0004214695629454249, "buy", 160.76103147752], [1790606965, 0.00041963278551213095, "sell", 79.20978987005616], [1790607006, 0.00040892393007912667, "sell", 491.32783959435267], [1790607105, 0.0004234772183190813, "buy", 584.8310263962492], [1790607135, 0.0004200433869713595, "sell", 98.83914834253807], [1790607161, 0.0004130108708291594, "sell", 214.01907874309592], [1790607162, 0.00042852996771510735, "sell", 80.34600965564121], [1790607162, 0.000430304158258582, "buy", 805.5028238440344], [1790607383, 0.0004356450147798646, "buy", 128.08124378712], [1790607524, 0.00045802322419816, "sell", 102.01661406257388], [1790607524, 0.0004603501950932252, "sell", 146.5162626616995], [1790607524, 0.000463698097873127, "buy", 1015.236296011748], [1790607563, 0.0004769660873192254, "sell", 157.6572274539573], [1790607563, 0.0004806360180033857, "buy", 1050.0852010088909], [1790607564, 0.0004742619243336251, "sell", 104.71933680268302], [1790607572, 0.0004693979792132398, "sell", 267.565313683441], [1790607587, 0.00046053333275894925, "sell", 677.5563910516366], [1790607587, 0.0004761280173102605, "buy", 348.2893341784804], [1790607595, 0.00044924749164165187, "sell", 493.56676571697], [1790607648, 0.0004532526224742124, "buy", 96.83741743811994], [1790607664, 0.00045116666925470203, "sell", 92.48408058912], [1790607669, 0.00043503531203527166, "sell", 721.16665577088], [1790607680, 0.00043905781714886547, "buy", 129.05418917094], [1790607769, 0.00044471440610981084, "buy", 193.18202486509], [1790607777, 0.00043886052508677024, "sell", 246.6277963072], [1790607785, 0.0004233807267335, "sell", 701.67142647672], [1790607785, 0.0004249098274995712, "buy", 70.4778831596], [1790607797, 0.00043423927330813, "buy", 410.77818251568], [1790607800, 0.0004326327137337692, "sell", 72.62719311792], [1790607953, 0.0004248355791881055, "sell", 347.82971604571947], [1790608024, 0.0004230160663957007, "sell", 83.84861329768], [1790608025, 0.000412260298736775, "sell", 495.36017275024], [1790608138, 0.000418523507507255, "buy", 195.4969782451], [1790608184, 0.00041393071361396525, "sell", 240.2280181864631], [1790608322, 0.00041994666583514297, "buy", 262.89708054588], [1790608477, 0.0004232100968098791, "buy", 189.12886727133], [1790608483, 0.0004260975132429932, "buy", 134.28005943303], [1790608756, 0.000421985550333968, "sell", 193.5217014838], [1790608757, 0.0004193790700181129, "sell", 119.31772904718], [1790608917, 0.0004229831573464827, "buy", 95.5487996293202], [1790609089, 0.00041434504657933104, "sell", 497.8863656585472], [1790609160, 0.0004155868499615436, "buy", 61.21911143265579], [1790609222, 0.00041764621466731434, "buy", 125.92398639021523], [1790609389, 0.00041258747253306597, "sell", 249.4877392286128], [1790609397, 0.0003960383836167219, "sell", 765.1238598648567], [1790609397, 0.00039802670647581405, "buy", 94.7800401494803], [1790609418, 0.000401893844391247, "buy", 169.32671360662246], [1790609419, 0.00040447638783589656, "buy", 122.16360494474432], [1790609427, 0.0003826236852153139, "sell", 1023.64706821351], [1790609427, 0.000385108515995055, "buy", 120.42543833222], [1790609450, 0.0003735969390721391, "sell", 568.04803437088], [1790609450, 0.00037753337646616737, "buy", 206.39886467208], [1790609450, 0.0003797679573060101, "buy", 109.0322274988], [1790609451, 0.0003789695694152458, "sell", 117.30963448311], [1790609451, 0.00038140032843647707, "buy", 79.45416770145], [1790609452, 0.0003874285858704158, "buy", 234.62230644922], [1790609500, 0.0004126449326548914, "sell", 215.94443729697255], [1790609500, 0.00041731801396253877, "buy", 1440.7250135772404], [1790609570, 0.00041038598108799154, "sell", 103.71213011420656], [1790609608, 0.0004015985759427739, "sell", 482.2199678963432], [1790609620, 0.00040358167665723325, "buy", 94.92023030567653], [1790609625, 0.00040160464354081364, "sell", 92.75580683995122], [1790609673, 0.0004047276753415847, "buy", 115.72214097789866], [1790609692, 0.00039945074558031556, "sell", 242.8943899972236], [1790609755, 0.0003983692040555419, "sell", 85.5968475598503], [1790609784, 0.0004111044188908852, "buy", 584.9049074496406], [1790609880, 0.0004094105708064032, "sell", 73.92260801504], [1790609891, 0.0004129133400173238, "buy", 166.10087318684], [1790609904, 0.00041150506032975215, "sell", 65.3749949224], [1790609959, 0.0004110532711194339, "sell", 73.4240508873627], [1790609990, 0.00040891218432813364, "sell", 82.08142859870027], [1790609998, 0.00040708362574565503, "sell", 67.20877334669603], [1790610114, 0.00041404571909720093, "buy", 341.62273049227304], [1790610163, 0.0004376254830648427, "sell", 349.03153371461065], [1790610163, 0.0004454006082413912, "sell", 311.39284280127], [1790610163, 0.00045239512418583546, "buy", 1741.9092633490475], [1790610182, 0.0004477232512715462, "sell", 68.96468923278], [1790610182, 0.00045057405609490295, "buy", 586.1949527544], [1790610185, 0.00043603677462610425, "sell", 524.11028757681], [1790610187, 0.00043867709835734283, "buy", 121.31459288454], [1790610192, 0.000449379821697424, "buy", 482.98667907831], [1790610195, 0.0004521028829532692, "buy", 123.24635688552], [1790610209, 0.0004466932705193471, "sell", 241.8034471696], [1790610364, 0.00043798946323363663, "sell", 497.45595308478624], [1790610370, 0.0004424550661358473, "buy", 204.49472698918396], [1790610379, 0.00043097303456851496, "sell", 517.9840829542475], [1790610457, 0.0004237962614898023, "sell", 465.7484143682164], [1790610459, 0.00041602101558780224, "sell", 359.98760262993966], [1790610578, 0.0004257592588858348, "buy", 504.8543719424], [1790610592, 0.00041767500921421007, "sell", 380.3708701856], [1790610760, 0.0004195240934166604, "buy", 98.99270978453838], [1790610833, 0.00042538841777068546, "buy", 250.6088027435513], [1790610855, 0.00041486741488183887, "sell", 498.49983105148], [1790610859, 0.0004115785743248305, "sell", 152.5894534184], [1790610882, 0.0004077347077642444, "sell", 203.5154519135729], [1790610884, 0.00038486629900024566, "sell", 1083.1983800915832], [1790610884, 0.0003884507171087548, "buy", 173.4375225672726], [1790610887, 0.00039050267862400685, "buy", 79.00579671746243], [1790610909, 0.00038987962720466064, "sell", 62.46507511392], [1790610925, 0.00040124267921366936, "buy", 581.1917800690478], [1790610941, 0.0004048950438602908, "buy", 160.95211148091366], [1790611026, 0.0004133413790705674, "buy", 365.04085006896446], [1790611027, 0.0004146948827030271, "buy", 63.32046139678587], [1790611079, 0.0004232591785506935, "buy", 458.04182209142067], [1790611155, 0.0004174552072206098, "sell", 259.4340870860171], [1790611247, 0.00041416770716072837, "sell", 189.32445115605], [1790611265, 0.00041624254082633244, "buy", 116.69201018643399], [1790611278, 0.00041769290461114543, "buy", 67.59332692757987], [1790611337, 0.00045292632922027813, "buy", 1626.3286419306], [1790611373, 0.0004546807696395853, "buy", 100.3216288776], [1790611416, 0.0004603495689253291, "buy", 304.57291814537086], [1790611427, 0.000493970917830559, "buy", 1478.595898403748], [1790611432, 0.000482774579130977, "sell", 430.3253336541722], [1790611463, 0.00047264521430279914, "sell", 400.89693768225], [1790611493, 0.0005143797337617056, "buy", 1826.9971391498555], [1790611509, 0.0005149560198440807, "buy", 60.73150138970841], [1790611510, 0.0005119903378551492, "sell", 62.125936584939346], [1790611510, 0.00051348209962683, "sell", 61.29425030530586], [1790611525, 0.0005142815671314896, "buy", 145.96011674239918], [1790611551, 0.0005083563574187638, "sell", 136.54902275111007], [1790611603, 0.0005190244665572389, "buy", 683.4367965532], [1790611641, 0.0005218276474060047, "buy", 92.6745305412], [1790611660, 0.0005153249698526881, "sell", 272.76136527548], [1790611666, 0.0005088554352510425, "sell", 269.3262435725], [1790611703, 0.000497292013875846, "sell", 489.09162688386], [1790611720, 0.0004841369437056465, "sell", 582.3266548572], [1790611723, 0.0004874711972795065, "buy", 128.5227653292], [1790611740, 0.0004759389725050959, "sell", 452.9536513243299], [1790611784, 0.0004871720708205342, "buy", 587.1268471924167], [1790611789, 0.0004893975347541062, "buy", 95.42497793401934], [1790611862, 0.00048490809710874546, "sell", 211.52217369276], [1790611890, 0.0004831634146648274, "sell", 138.5010245038718], [1790611897, 0.00047845142414515494, "sell", 202.9279727990927], [1790611912, 0.0004741343332821952, "sell", 164.89097672317092], [1790612103, 0.0004716777282386364, "sell", 101.6531751958], [1790612108, 0.00047311662547018534, "buy", 63.6834051206], [1790612163, 0.00046001911584653987, "sell", 543.05269098848], [1790612341, 0.00045127264035457027, "sell", 452.30958033048523], [1790617765, 0.0006984963218957117, "sell", 99.7753033431], [1790617768, 0.0007414279343345053, "buy", 1547.7108515946], [1790617776, 0.0007328658226241318, "sell", 101.0046122883], [1790617781, 0.0007224088218817725, "sell", 149.7464453457], [1790617781, 0.0007286618567352603, "sell", 147.7365539076], [1790617782, 0.0007186446888626341, "sell", 61.5532828806], [1790617783, 0.0007324712595961196, "buy", 497.7623761677], [1790617783, 0.0007348391831836628, "buy", 99.06328908], [1790617786, 0.0007386173428227198, "buy", 133.3059871815], [1790617810, 0.0007329030998693223, "sell", 97.71842421815305], [1790617816, 0.0007295641667391683, "sell", 77.21156693441672], [1790617817, 0.0007111620064053699, "sell", 613.5043316228994], [1790617819, 0.0007085918718880846, "sell", 92.75904412711023], [1790617829, 0.0007081952142104215, "buy", 98.91770506332], [1790617847, 0.0007011091634434572, "sell", 197.25093827556], [1790617849, 0.0006937965711652093, "sell", 86.10089099274], [1790617849, 0.0006976962990418279, "sell", 122.58122523758], [1790617852, 0.0006908919967479556, "sell", 65.42077031512], [1790617858, 0.0006867849909213506, "sell", 138.19324018392], [1790617870, 0.0006794938939063314, "sell", 176.09448023658], [1790617873, 0.0007067283713023717, "buy", 990.4193544834], [1790617875, 0.0006961554390985121, "sell", 406.91340264447], [1790617877, 0.0006867842005188865, "sell", 342.29351573001], [1790617886, 0.000677261433756451, "sell", 347.84881540695], [1790617914, 0.000675372413260665, "sell", 123.50961895342652], [1790617915, 0.0006719865702149395, "sell", 89.12541864023666], [1790617916, 0.0007021273811168302, "buy", 1111.7344972713345], [1790617956, 0.000702170622843457, "sell", 99.22463871936], [1790617979, 0.0007077822560407797, "buy", 273.05768693412], [1790617989, 0.0007443508632641065, "buy", 1332.66043010344], [1790618001, 0.0007315567665387603, "sell", 487.31518694682], [1790618013, 0.0007372615099023754, "buy", 205.2246579264], [1790618028, 0.0007292988523839907, "sell", 197.0901742635], [1790618032, 0.0007326239659026383, "buy", 117.8037621558], [1790618035, 0.0007296142069465629, "sell", 102.91862429984432], [1790618040, 0.000693269378277934, "sell", 1285.16744012514], [1790618070, 0.0007214309490795272, "buy", 989.9686034333399], [1790618088, 0.0007029610015158412, "sell", 705.6702202241396], [1790618099, 0.0007061588164588515, "buy", 118.44554432704], [1790618173, 0.0006970390126795993, "sell", 265.6348867276], [1790618250, 0.0006952608113869246, "sell", 68.92539881895628], [1790618253, 0.0006985268008433855, "buy", 118.51075828929103], [1790618257, 0.0006937609419075408, "sell", 136.94875594563916], [1790618261, 0.0006807514779611041, "sell", 428.7370204221943], [1790618277, 0.0006850603225729232, "buy", 199.0709923853], [1790618293, 0.0006868275405589519, "buy", 65.3062857047], [1790618305, 0.0006932051565998194, "buy", 191.9460180033], [1790618306, 0.0007095605710752684, "buy", 591.83376208803], [1790618321, 0.0007043176310848168, "sell", 200.25376308234], [1790618327, 0.0007075005153994976, "buy", 115.95336647895], [1790618366, 0.0007102407225688605, "buy", 101.9987198268158], [1790618382, 0.0007022642742612458, "sell", 275.6919059234984], [1790618391, 0.0007594427810866501, "buy", 1944.7760934578027], [1790618393, 0.0007537977828210601, "sell", 133.97466538939827], [1790618400, 0.0007289273596394274, "sell", 731.9562256090045], [1790618410, 0.0007323520183609197, "buy", 118.53044577242154], [1790618415, 0.0007357095826726996, "buy", 118.53044577242154], [1790618503, 0.0007432473213469968, "buy", 355.03960375684], [1790618512, 0.0007330059202488028, "sell", 351.40476697954], [1790618521, 0.0007368130132239627, "buy", 118.11890907266095], [1790618536, 0.0007498542316435349, "buy", 434.2950149794497], [1790618566, 0.0007306912347062639, "sell", 742.43215835284], [1790618567, 0.0007330339348916658, "buy", 82.97425731432], [1790618568, 0.0007478869509849889, "buy", 528.24153483072], [1790618594, 0.0007511199010535114, "buy", 64.03544550305], [1790618597, 0.0007543402232812452, "buy", 142.15868886107], [1790618600, 0.0007699158577846181, "buy", 559.25114004508], [1790618601, 0.0007650726739880163, "sell", 165.13830721227], [1790618602, 0.0007627710519745573, "sell", 62.62928474012], [1790618606, 0.0007597291315689376, "sell", 98.22796864758], [1790618625, 0.0007772621947597768, "buy", 474.21782147038], [1790618636, 0.000815232569033734, "buy", 1185.84158391769], [1790618637, 0.0007914776957386327, "sell", 140.68043685836], [1790618637, 0.0007956459273774401, "sell", 597.36947643947], [1790618645, 0.0007445822334871316, "sell", 1539.54976878843], [1790618645, 0.0007491761282582196, "buy", 152.35002727154], [1790618654, 0.0007395335967470992, "sell", 338.08762026032], [1790618675, 0.0007367253573197879, "sell", 148.40126962254], [1790618689, 0.0007631022080190117, "buy", 946.93401967626], [1790618736, 0.0007554222741146338, "sell", 303.06932436872], [1790618748, 0.0007528580362135682, "sell", 136.24625009866], [1790618754, 0.0007501805659852744, "sell", 90.4338559970983], [1790618780, 0.0007436244361642623, "sell", 120.88736308017349], [1790618780, 0.0007470943113440677, "sell", 88.53539395301966], [1790618783, 0.0007281459548623853, "sell", 542.7251498557309], [1790618822, 0.0006677327744536605, "sell", 2148.27287238312], [1790618822, 0.0006713777451570335, "buy", 136.37452791288], [1790618822, 0.0006780827195355093, "buy", 215.12631410208], [1790618823, 0.0006813132278366378, "buy", 118.57425719808], [1790618826, 0.0006391054715319678, "sell", 1526.04521519592], [1790618826, 0.0006523422102605811, "buy", 484.22975960016], [1790618826, 0.0006563675320877115, "buy", 150.84398931624], [1790618826, 0.000662871866015285, "buy", 245.19612651696], [1790618826, 0.0006686462959181218, "buy", 216.6755877852], [1790618846, 0.0006746773864279224, "buy", 236.5810562139199], [1790618854, 0.0007136425718895686, "sell", 184.09185005769527], [1790618854, 0.000718827892651257, "sell", 230.3527836595928], [1790618854, 0.0007262198275566671, "sell", 148.12250191187712], [1790618854, 0.0007304242422059594, "buy", 1980.2710841933854], [1790618859, 0.0007168880096267088, "buy", 118.2905279872471], [1790618864, 0.0007304122831398518, "buy", 433.3525049286437], [1790618887, 0.0007071274586020487, "sell", 258.9733224156], [1790618887, 0.0007143883546181659, "sell", 530.40233225538], [1790618899, 0.0006950815779850372, "sell", 448.96280892021], [1790618944, 0.0006989341061312005, "buy", 123.74811419901], [1790618959, 0.0006960444061994914, "sell", 99.39070859788], [1790618965, 0.0007091048831584292, "buy", 476.59551472225], [1790618979, 0.000727124240540895, "buy", 686.0133661825], [1790618991, 0.000725308421020731, "sell", 63.3103858445], [1790619014, 0.0007417846954343473, "buy", 540.85157442936], [1790619022, 0.0007317335215324434, "sell", 351.72964169856], [1790619023, 0.0007292557733212816, "sell", 87.18784549872], [1790619027, 0.0007254640022908266, "sell", 130.2113360162955], [1790619030, 0.0007108783734960182, "sell", 519.4680297519631], [1790619099, 0.0007163743896707422, "buy", 177.750491459], [1790619103, 0.000718836885672651, "buy", 89.01197352525], [1790619123, 0.0007153593170398586, "sell", 134.1787195798], [1790619129, 0.0007231387123700232, "buy", 245.8728109016], [1790619152, 0.0007119980600815327, "sell", 399.63147781241264], [1790619170, 0.0007087438570045905, "sell", 116.15357288543463], [1790619211, 0.0007041833197682445, "sell", 121.91081620792261], [1790619222, 0.000683113409755428, "sell", 752.7903676570598], [1790619231, 0.0006703512867583003, "sell", 473.2838105549228], [1790619244, 0.0006608844331557116, "sell", 357.03844876755], [1790619266, 0.0006759851359536792, "buy", 494.9652911184], [1790619283, 0.0006611674061588106, "sell", 549.04314380142], [1790619313, 0.0006667209445060242, "buy", 155.74978774656], [1790619373, 0.0006649908277679986, "sell", 62.40605910531925], [1790619415, 0.0006627819556920344, "sell", 80.65855545382], [1790619435, 0.0006608548808617306, "sell", 65.5121495355], [1790619440, 0.0006519998100666461, "sell", 328.89376261185], [1790619460, 0.000626134578288972, "sell", 945.4471012335667], [1790619461, 0.000630156607632603, "buy", 147.97796827120737], [1790619461, 0.0006340198888559231, "buy", 148.8837984184718], [1790619492, 0.0006364167825467967, "buy", 94.06275180671526], [1790619509, 0.0006232103888029411, "sell", 459.18031220835], [1790619521, 0.0006258167425079524, "buy", 99.9869215735], [1790619529, 0.0006193992125753606, "sell", 213.63848969252], [1790619539, 0.0006324210009183254, "buy", 494.922945868575], [1790619548, 0.0006274946144281397, "sell", 186.68225611625266], [1790619606, 0.0006254713451832875, "sell", 66.62447163792], [1790619615, 0.0006236377730246672, "sell", 69.77916187832], [1790619625, 0.0006492151467134086, "buy", 976.0240220661], [1790619626, 0.0006465815300160495, "sell", 98.397758277], [1790619754, 0.000656651809309253, "buy", 346.69196662946223], [1790619771, 0.0006478443891218981, "sell", 375.76990486724503], [1790619801, 0.0006500489331742804, "buy", 82.98503282252335], [1790619813, 0.0006444975289739233, "sell", 236.97572715834679], [1790619822, 0.0006391820882224204, "sell", 212.83063979479508], [1790619824, 0.0006419527414136066, "buy", 106.06727380496893], [1790619896, 0.0006445500538387707, "buy", 118.65346511872], [1790619906, 0.0006390206361214832, "sell", 207.7023270224], [1790619943, 0.0006366734115810494, "sell", 102.52014266214], [1790620033, 0.0006425880475621052, "buy", 248.20252060712], [1790620042, 0.00064775291176431, "buy", 144.9541665364], [1790620046, 0.0006509792125572863, "buy", 100.08092574438], [1790620052, 0.0006553622129276631, "buy", 188.35781401998], [1790620064, 0.0006514693643059356, "sell", 163.28015516196], [1790620075, 0.0006540204512637331, "buy", 118.65346511872], [1790620122, 0.0006442907578808928, "sell", 149.21314434102473], [1790620150, 0.0006392334265096312, "sell", 148.04016619025], [1790620177, 0.0006273979335659291, "sell", 440.93828569323], [1790620194, 0.0006251443834474876, "sell", 109.06813189737287], [1790620229, 0.0006462704108707756, "buy", 819.47354876326], [1790620253, 0.0006430084293139433, "sell", 105.36899770056], [1790620289, 0.0006447821924746623, "buy", 93.78179095098712], [1790620379, 0.0006395261979548418, "sell", 73.96358264706967], [1790620470, 0.0006391428471430139, "sell", 69.1869648498], [1790620504, 0.0006239280905361067, "sell", 630.776772288], [1790620524, 0.0006216554119076259, "sell", 116.5811211448], [1790620572, 0.0006374054129817685, "buy", 618.6524231375], [1790620616, 0.0006355514665673421, "sell", 98.86820600958], [1790620658, 0.0006427675482168741, "buy", 276.6359590992964], [1790620688, 0.000644539078070571, "buy", 71.861930960562], [1790620793, 0.0006401507294901871, "sell", 90.350185989], [1790620825, 0.0006355452263535248, "sell", 110.81973403824], [1790620848, 0.0006328626347335305, "sell", 110.83778321384], [1790620921, 0.0006447439808042293, "buy", 410.32660267728], [1790620988, 0.0006413398417817897, "sell", 153.46999847369838], [1790621103, 0.000643378496474431, "buy", 69.39797766955226], [1790621213, 0.0006120532383068431, "sell", 1167.8951337693225], [1790621238, 0.0006157974739381373, "buy", 138.8178343159497], [1790621251, 0.0006142848041423637, "sell", 61.08875791997], [1790621275, 0.0006070472619586401, "sell", 258.15415555423215], [1790621287, 0.0005992348020891679, "sell", 320.11190458106614], [1790621310, 0.0006169865503140872, "buy", 690.08417392884], [1790621363, 0.0006265092122401351, "buy", 329.68519587732], [1790621551, 0.0006267512917073729, "sell", 113.39834458466389], [1790621639, 0.0006279557562736134, "buy", 99.15035510618], [1790621655, 0.0006250925389236536, "sell", 109.05879182478], [1790621749, 0.0006294986601004314, "buy", 259.48511997009], [1790621759, 0.0006337214007276987, "buy", 145.15649760692], [1790621777, 0.0006447360932185674, "buy", 392.82940096408], [1790621781, 0.0006566891652180476, "buy", 452.81281718496], [1790621866, 0.0006594055278084605, "buy", 118.76102359475111], [1790621950, 0.0006691437333941121, "buy", 293.98589090856], [1790621950, 0.0006772491569232381, "buy", 299.925], [1790621951, 0.0006837797874915567, "buy", 293.98589090856], [1790621952, 0.0006904133811954535, "buy", 293.98589090856], [1790621953, 0.0006978552699847665, "buy", 293.98589090856], [1790621954, 0.0007051577828689396, "buy", 293.98589090856], [1790621955, 0.0007119922319119073, "buy", 293.98589090856], [1790621972, 0.0007174009252779833, "buy", 176.40623741944], [1790621982, 0.000704729618369926, "sell", 408.26394770616], [1790621983, 0.0007168039325764589, "buy", 439.20923969776], [1790621985, 0.0007142292033958413, "sell", 63.0085426257], [1790621991, 0.0007164519851076524, "buy", 82.14593020942], [1790621993, 0.0007189377850629939, "buy", 89.09405923488], [1790622013, 0.000747126682895322, "sell", 110.96940330742555], [1790622013, 0.0007507992562872667, "sell", 70.19318331487045], [1790622013, 0.0007528201497666401, "buy", 1187.5799903925847], [1790622017, 0.0007639568068940011, "buy", 587.8520951225846], [1790622018, 0.000780052939024935, "buy", 587.8520951225846], [1790622020, 0.0007817514865241467, "buy", 118.75799883535097], [1790622020, 0.0007982996721681891, "buy", 587.8520951225846], [1790622026, 0.0007901356500103631, "sell", 648.0153612494], [1790622026, 0.0008094058404994589, "buy", 433.8083960485115], [1790622027, 0.0007741619844802217, "sell", 543.9825687197431], [1790622034, 0.0007843872127311911, "buy", 356.25291517495623], [1790622045, 0.0007811565459504619, "sell", 146.09923845340344], [1790622049, 0.0007650632103308443, "sell", 551.2645266395579], [1790622075, 0.0007620812376916071, "sell", 136.79179150730863], [1790622081, 0.0007351965480245007, "sell", 940.672660607768], [1790622082, 0.0007419155413939801, "buy", 209.3613253144319], [1790622083, 0.0007322566166587589, "sell", 340.1352241501273], [1790622084, 0.0007381257191583456, "buy", 209.36132447491374], [1790622084, 0.0007448983697225743, "buy", 241.18723003075928], [1790622087, 0.00074748281072445, "buy", 144.27239709292462], [1790622094, 0.0007531404363806952, "buy", 198.2557581038694], [1790622102, 0.0007587648526938285, "buy", 198.31957754818728], [1790622122, 0.0007628318375652984, "buy", 128.9937763559668], [1790622125, 0.0007706315967797213, "buy", 272.96919349727096], [1790622132, 0.0007621496162861792, "sell", 320.27029389042315], [1790622138, 0.0007535857172355136, "sell", 241.37288424562462], [1790622146, 0.0007547311820640941, "buy", 81.36709145218003], [1790622151, 0.0007512851315512069, "sell", 86.40026360701646], [1790622152, 0.0007542365521152588, "buy", 104.1653395349959], [1790622172, 0.0007477490433871106, "sell", 208.48439888392898], [1790622179, 0.0007541455340819321, "buy", 235.03094349052117], [1790622182, 0.0007199835502861473, "sell", 1176.882253108068], [1790622183, 0.0007259621720566617, "buy", 208.67693516911496], [1790622208, 0.0007224631286248194, "sell", 115.82568639849296], [1790622210, 0.0007257589207945693, "buy", 118.32230958965285], [1790622222, 0.000722667524069946, "sell", 166.90118610692357], [1790622235, 0.000725053998012819, "buy", 82.82344672798786], [1790622292, 0.0007212365882480925, "sell", 99.3014966466313], [1790622302, 0.0007234433119336041, "buy", 99.1046994535177], [1790622340, 0.0007289281845371258, "buy", 99.10328491929681], [1790622348, 0.0007266961496842271, "sell", 91.04022007186389], [1790622371, 0.0007296424404017908, "buy", 116.97172519736885], [1790622389, 0.0007304363391969221, "sell", 78.03275929238035], [1790622419, 0.0007219161403748908, "sell", 294.9468063110864], [1790622420, 0.0007161728361652354, "sell", 203.407537105183], [1790622423, 0.0007354927786104612, "buy", 686.5581756407414], [1790622423, 0.0007373328831847596, "buy", 64.9184057682652], [1790622453, 0.0007539351699915074, "buy", 590.14851467208], [1790622456, 0.0007517805616797975, "sell", 73.8095223866], [1790622457, 0.0007656697607623376, "buy", 482.75277010415], [1790622485, 0.0007592452942121863, "sell", 238.92421093497816], [1790622490, 0.000761370798195599, "buy", 74.52502143106254], [1790622506, 0.0007572851062166487, "sell", 172.93090028445], [1790622510, 0.0007462388450525129, "sell", 382.5309520372], [1790622517, 0.0007479176904834992, "buy", 73.7202320658], [1790622524, 0.0007457595316418769, "sell", 79.67108861925], [1790622546, 0.0007500312047518505, "buy", 148.7323791549], [1790622551, 0.0007534106546431175, "buy", 117.99009878336], [1790622589, 0.0007534636977670755, "sell", 80.66721105234], [1790622616, 0.0007560833231327138, "buy", 99.05471209391719], [1790622626, 0.0007588647605795156, "buy", 98.10335675007], [1790622629, 0.0007116170039708444, "sell", 1654.15280394042], [1790622629, 0.0007169458204767797, "buy", 164.06264309841], [1790622642, 0.0007193709155395917, "buy", 83.35021856238], [1790622661, 0.0007235822032601669, "buy", 96.8074397795452], [1790622670, 0.0007333076055455477, "buy", 344.7899409816155], [1790622680, 0.0007395124525126185, "buy", 220.97309541052806], [1790622684, 0.0007336546416595832, "sell", 205.60500486358], [1790622685, 0.0007360784082856622, "buy", 86.40992986486], [1790622698, 0.0007444811425113301, "buy", 295.51580342378], [1790622731, 0.0007577185448043029, "buy", 427.57019708928], [1790622742, 0.0007548395809599292, "sell", 99.36314773248], [1790622751, 0.0007526089144363632, "sell", 76.95597431942112], [1790622782, 0.0007670830692043495, "buy", 523.4735955774], [1790622787, 0.0007646973981829845, "sell", 100.77073532757], [1790622795, 0.0007613078840875159, "sell", 60.06269822268], [1790622816, 0.0007722590516539837, "buy", 397.82263718299606], [1790622860, 0.0007657809598143754, "sell", 180.53223598887405], [1790622862, 0.0007579790573938436, "sell", 268.4928915289765], [1790622866, 0.0007563387125123213, "sell", 81.2845613512], [1790622894, 0.0007413587477048605, "sell", 464.22506011245], [1790622915, 0.0007566979653662198, "buy", 514.83407284764], [1790622937, 0.000763742269280902, "buy", 256.08784272725654], [1790622945, 0.0007603462125833514, "sell", 116.80468243431854], [1790622971, 0.0007439582651386056, "sell", 590.2064958985352], [1790623039, 0.0007405181451188746, "sell", 85.49157825923115], [1790623060, 0.0007265533369818046, "sell", 493.99200052668], [1790623062, 0.0007293201220535374, "buy", 99.13918827529], [1790623080, 0.0007085037039504051, "sell", 730.63887520936], [1790623086, 0.0007063464189111995, "sell", 107.85457537192], [1790623090, 0.0007185002792592305, "buy", 465.30955025776], [1790623129, 0.0007318275119613023, "buy", 484.2421963716412], [1790623190, 0.0007242278206207429, "sell", 338.38171844334], [1790623190, 0.0007338497632382355, "buy", 73.09350772455], [1790623230, 0.0007322458624603047, "buy", 270.63181792528], [1790623251, 0.0007214440684624351, "sell", 375.19140539356], [1790623254, 0.0007182274495055317, "sell", 105.2755050165], [1790623255, 0.0007154187842561106, "sell", 99.6099536274], [1790623337, 0.0007119028512821355, "sell", 143.6631043221], [1790623363, 0.0007089509595692704, "sell", 93.13919762765], [1790623394, 0.0007122255465635108, "buy", 99.07203746203], [1790623395, 0.0007032442380098025, "sell", 320.41939179881], [1790623464, 0.0006912963832579592, "sell", 428.2204931796514], [1790623523, 0.0006941856428930376, "buy", 98.09204537739], [1790623590, 0.0006863661791937407, "sell", 243.06640180224], [1790623599, 0.0006906743857496017, "buy", 148.89402207744], [1790623624, 0.0006923264937501907, "buy", 78.66242098232], [1790623678, 0.0006898748128665971, "sell", 76.30149016166], [1790623744, 0.0006168778523852526, "sell", 2643.40517003651], [1790623744, 0.000631436265501042, "buy", 522.1497620175949], [1790623744, 0.0006384829549721536, "buy", 267.5784292448592], [1790623744, 0.0006408488236765621, "buy", 88.35200875808691], [1790623761, 0.0006363569562111365, "sell", 164.20082313018446], [1790623783, 0.0006249469453942201, "sell", 403.23117508488], [1790623811, 0.0006288931623583681, "buy", 198.02744534688], [1790623865, 0.000632443051776377, "buy", 64.08874574436], [1790623878, 0.0006189261418415994, "sell", 512.62974776648], [1790623968, 0.0006168784659642213, "sell", 131.09877370516], [1790623984, 0.0006092622509995112, "sell", 262.93451327351636], [1790624014, 0.0006112067345428804, "buy", 99.11190849994], [1790624069, 0.0006131508040267833, "buy", 101.1825064983249], [1790624126, 0.0006331788362786016, "buy", 724.5293352719293], [1790624159, 0.0006398928865630718, "buy", 256.8339114801], [1790624190, 0.0006231420349170173, "sell", 575.40322425645], [1790624388, 0.0006003126675536611, "sell", 806.25750943626], [1790624389, 0.0005974682376969308, "sell", 118.6132797565], [1790624390, 0.0005813840659362939, "sell", 661.82973813728], [1790624390, 0.0005852335841335298, "buy", 152.02159096129], [1790624416, 0.0005995227457162598, "buy", 540.8594113926018], [1790624422, 0.0005952490893219999, "sell", 164.01757962112865], [1790624436, 0.0005889673584996661, "sell", 315.80984981079666], [1790624443, 0.0005914667001861398, "buy", 99.08403044774631], [1790624446, 0.0005885114335649398, "sell", 92.21315830404453], [1790624451, 0.0005863015815936509, "sell", 86.25058901712553], [1790624464, 0.000588562538108451, "buy", 99.1215918161], [1790624468, 0.0005870376964089132, "sell", 59.48305556354], [1790624486, 0.0005818594655371798, "sell", 139.10068087446982], [1790624489, 0.000570407396491579, "sell", 451.19148500551006], [1790624489, 0.000571916525626309, "buy", 60.19778819986131], [1790624502, 0.0005846893542708446, "buy", 457.5509910698513], [1790624507, 0.0005870552156957961, "buy", 94.11274471521557], [1790624561, 0.0005965709514218377, "buy", 296.70491421966227], [1790624677, 0.0005851572200426315, "sell", 446.15718219702], [1790624780, 0.0005918604693973885, "buy", 111.35683168347778], [1790624789, 0.0005771553140484769, "sell", 609.6365882464], [1790624827, 0.0005767711294402474, "sell", 68.83195302161222], [1790624860, 0.0005639819226754941, "sell", 477.2897889159657], [1790624893, 0.0005647066309936905, "sell", 63.31190816018353], [1790624946, 0.0005622457877421482, "sell", 79.05344557825], [1790624956, 0.0005646862941846861, "buy", 98.098470712], [1790624969, 0.000561111456367506, "sell", 136.32029187655823], [1790624983, 0.000559535810585896, "sell", 85.01418577406876], [1790625070, 0.0005565918304171669, "sell", 63.55478893544], [1790625076, 0.0005647752666899084, "buy", 327.90495029128], [1790625094, 0.0005272295087871183, "sell", 1574.26175199748], [1790625094, 0.0005309608860163452, "buy", 154.80974411452], [1790625094, 0.0005350676212119208, "buy", 155.68419395024], [1790625094, 0.0005388823448024803, "buy", 106.06218886208], [1790625095, 0.000541163662186996, "buy", 93.68712848568], [1790625095, 0.0005440220791789619, "buy", 117.10891066624], [1790625162, 0.0005457302299762128, "sell", 132.01150562136232], [1790625171, 0.0005675375096503024, "buy", 872.7510945770124], [1790625172, 0.0005655969482386955, "sell", 87.07426882229247], [1790625250, 0.0005649292398879302, "sell", 69.32801028632], [1790625349, 0.0005704812963714614, "buy", 202.1129739129256], [1790625363, 0.000566535414708214, "sell", 97.51452045895597], [1790625394, 0.0005692016172405166, "buy", 80.4534319407], [1790625401, 0.0005787637061608796, "buy", 380.9489815495], [1790625456, 0.0005827205297592815, "buy", 231.0603431316151], [1790625483, 0.0005794249798419231, "sell", 124.14544416839], [1790625501, 0.0005770991356096214, "sell", 96.49310005627], [1790625618, 0.0005784615603895483, "buy", 118.64676232222284], [1790625721, 0.0005710753815179614, "sell", 246.0526541862], [1790625746, 0.0005678643750904202, "sell", 94.53288444917234], [1790625806, 0.0005718956189728847, "buy", 130.1342879876], [1790625996, 0.0005784554348263243, "buy", 132.77075942893], [1790626031, 0.0005790615559496464, "buy", 69.60292286225], [1790626052, 0.0005745833729423002, "sell", 197.1845374883657], [1790626084, 0.0005972577248073631, "sell", 96.71046063899233], [1790626084, 0.0005997497153742581, "buy", 968.4568842120168], [1790626184, 0.0005957553138977705, "sell", 62.573996103044216], [1790626273, 0.0005887421747266237, "sell", 243.83456995448702], [1790626309, 0.0005879602305002074, "sell", 77.12657646749], [1790626354, 0.0005414359734299991, "sell", 1829.494917737769], [1790626355, 0.0005464788870838492, "buy", 181.98041597053492], [1790626378, 0.0005429616256138445, "sell", 128.4051599468259], [1790626405, 0.0005484982493323154, "buy", 96.43200356504], [1790626431, 0.0005460408101880473, "sell", 136.48327514562], [1790626474, 0.0005693093922813093, "buy", 908.57133656184], [1790626475, 0.0005670094108908895, "sell", 91.59074133216], [1790626540, 0.0005650804435933077, "sell", 100.3551073644], [1790626705, 0.0005612827560936036, "sell", 79.05082300832302], [1790626769, 0.0005663564323032641, "buy", 200.07442593502], [1790626778, 0.0005597146419333178, "sell", 237.94378594091], [1790626888, 0.0005636356586863515, "buy", 253.0188117282], [1790626927, 0.0005615236377799345, "sell", 100.59594358336], [1790626954, 0.0005639506858697526, "buy", 99.01950020613], [1790627035, 0.0005577583136201514, "sell", 231.10939038142382], [1790627042, 0.0005505798347222421, "sell", 289.30641236665616], [1790627044, 0.0005463635977798533, "sell", 170.80320496890357], [1790627083, 0.000547399519308407, "buy", 65.41739401522], [1790627199, 0.0005349652981012902, "sell", 550.1319951992155], [1790627257, 0.0005374467392927225, "buy", 103.649405706], [1790627438, 0.0005397556548685271, "buy", 91.61704906158], [1790627595, 0.0005439501430613875, "buy", 197.97418957096986], [1790627740, 0.0005088706114739701, "sell", 1443.60623923434], [1790627740, 0.000512573103473403, "buy", 142.19213992164], [1790627741, 0.0005148625216764556, "buy", 94.12370095698], [1790627772, 0.0005171752852175634, "buy", 98.94763845342], [1790627792, 0.0005160443227310481, "sell", 62.18013897696], [1790627830, 0.0005155559888344448, "sell", 94.8303189850271], [1790627882, 0.0005066187012834247, "sell", 329.8095586368], [1790627883, 0.0004783763082337256, "sell", 1207.3717740348], [1790627884, 0.00048154534472767034, "buy", 118.2461820804], [1790627885, 0.0004849642963264098, "buy", 124.4291132304], [1790627885, 0.00048821677350463076, "buy", 117.5655614364], [1790627885, 0.0004903911243549025, "buy", 94.0524491016], [1790627889, 0.0005000740231205026, "buy", 235.1311229916], [1790627892, 0.0005028752944577953, "buy", 90.0393091884], [1790627982, 0.000503277638123754, "sell", 59.63426063433], [1790628019, 0.000513228512274181, "buy", 382.2611918056901], [1790628126, 0.000510423207255853, "sell", 125.58134147397], [1790628152, 0.0005071682324195409, "sell", 96.68103269664678], [1790628189, 0.0005118673156969276, "buy", 292.78370460455], [1790628205, 0.0005181041400505057, "buy", 314.95684673125], [1790628255, 0.0005270345504909076, "buy", 384.37696092735], [1790628272, 0.0005237794805841534, "sell", 125.51474224352], [1790628278, 0.0005329823344717002, "buy", 362.99601228352], [1790628294, 0.0005046759487381695, "sell", 1508.28124310844], [1790628294, 0.0005083803906770322, "buy", 146.54029982496], [1790628294, 0.0005410954456871556, "buy", 336.42692910654], [1790628315, 0.0005200888943456412, "buy", 487.87222729422], [1790628324, 0.0005320482677309253, "buy", 482.99388511158], [1790628338, 0.0005339087132012107, "buy", 117.44680834404], [1790628385, 0.0005454133502214797, "buy", 497.76291180261], [1790628400, 0.0005532338024264274, "buy", 326.29369059297], [1790628542, 0.0005604489537431785, "buy", 394.3714591003338], [1790628566, 0.0005711481671846396, "buy", 413.99813343865395], [1790628766, 0.0005707175684052804, "buy", 117.39603937856], [1790628825, 0.00056149349726796, "sell", 421.8563185410185], [1790628925, 0.000567679951845134, "buy", 240.54846661042112], [1790629109, 0.0005696763952565287, "buy", 117.60396017024], [1790629310, 0.0005852396625332187, "buy", 426.77494762099013], [1790629332, 0.0005809353082915302, "sell", 90.5092698677748], [1790629332, 0.0005832337254050873, "sell", 72.283155231502], [1790629336, 0.0005784392356045133, "sell", 98.4959750677852], [1790629352, 0.0005764247892460913, "sell", 76.6448442744], [1790629384, 0.0005868753148513259, "buy", 419.49368529887266], [1790629442, 0.0005939089240757023, "buy", 325.57065038397883], [1790629479, 0.0005911686302299443, "sell", 107.474414272], [1790629531, 0.0005839242204300394, "sell", 275.63837531531], [1790629601, 0.0005793219172916619, "sell", 174.22672559183005], [1790629787, 0.0005832020186944032, "buy", 99.668617962], [1790629876, 0.0005931274013145432, "buy", 408.8363248153392], [1790630029, 0.0005943520564768033, "buy", 124.1376625625], [1790630031, 0.0005967528381878972, "buy", 94.13682275625], [1790630207, 0.0006003360418611493, "buy", 147.99332141475], [1790630426, 0.0005761548401334308, "sell", 902.8195382845042], [1790630501, 0.0006094167850023838, "sell", 159.56170541549704], [1790630501, 0.0006139863772250656, "buy", 1580.4638078001824], [1790630525, 0.0006027953936887368, "sell", 261.78010385443], [1790630579, 0.0005795387656696458, "sell", 886.85894179057], [1790630585, 0.0005710583130229606, "sell", 341.27376573752], [1790630744, 0.0005690241394405897, "sell", 95.72605771705548], [1790630852, 0.0005636798597311754, "sell", 144.06313840325012], [1790630915, 0.0005583348540614223, "sell", 200.20397805020625], [1790631081, 0.0005742826119384383, "buy", 593.1103380475], [1790631458, 0.0005763189730046575, "buy", 198.3597165464826], [1790631488, 0.0005695447685807297, "sell", 268.1634016211009], [1790631592, 0.0005651178782791802, "sell", 134.69995307119137], [1790631622, 0.0005586020845067094, "sell", 252.45203343389647], [1790631685, 0.0005521467618653225, "sell", 239.7292284374], [1790631713, 0.0005460379944242642, "sell", 246.75862245736], [1790631814, 0.0005307283021910609, "sell", 245.10676901380882], [1790631814, 0.0005342611174208766, "buy", 146.0862764985207], [1790631814, 0.0005367105337088953, "sell", 285.02611379501366], [1790631814, 0.0005437092692513378, "sell", 138.24107732270568], [1790631815, 0.0004962675493969011, "sell", 189.4291421391137], [1790631815, 0.0004984350157047372, "buy", 92.74507024000648], [1790631815, 0.0005006019556617514, "buy", 92.5213876263607], [1790631815, 0.0005007377515394045, "sell", 399.847097855369], [1790631815, 0.000507065454670095, "sell", 709.8818920775274], [1790631815, 0.0005102393493993039, "buy", 134.29038816904702], [1790631815, 0.0005215309548912916, "sell", 199.09487896911574], [1790631815, 0.0005237867345866407, "buy", 66.47910787794228], [1790631815, 0.0005242518971471463, "sell", 418.92693159979666], [1790631815, 0.000526347803053284, "buy", 87.26088531445215], [1790631816, 0.0005042718227027548, "buy", 93.45076707049623], [1790631819, 0.0004756282277985602, "sell", 1233.0381017571929], [1790631819, 0.0004836110938992379, "buy", 339.82454097405605], [1790631820, 0.00048729358779907214, "buy", 93.45076707049623], [1790631824, 0.0004891869014122457, "buy", 59.02130335310423], [1790631831, 0.0004939806201906585, "buy", 206.1843845279588], [1790631840, 0.00045160234930381184, "sell", 1064.55796682469], [1790631840, 0.00045928694519236176, "buy", 343.76138267271], [1790631840, 0.00046815328264113794, "buy", 381.38176298298], [1790631840, 0.00046847716862463316, "sell", 1104.87854039598], [1790631840, 0.00047323492296970934, "buy", 209.31215228037], [1790631840, 0.00047582006729677786, "buy", 98.58022602813], [1790631841, 0.0004502515161304818, "sell", 790.77997138965], [1790631841, 0.000452866971942352, "buy", 117.50512136724], [1790631841, 0.0004562233915697284, "buy", 116.88273115533], [1790631841, 0.0004589742838237717, "buy", 122.77241280114], [1790631841, 0.0004615066116486588, "buy", 82.33844205507], [1790631841, 0.0004665036628725867, "buy", 82.33844205507], [1790631842, 0.0004433276703912316, "sell", 778.5005288226], [1790631842, 0.00044788358899987323, "buy", 170.27010894729], [1790631842, 0.0004503042114233034, "buy", 106.60873910493], [1790631842, 0.0004588029895275007, "sell", 533.76622825281], [1790631842, 0.0004608130271121462, "buy", 89.49483301785], [1790631862, 0.00046319779138956287, "buy", 197.93030980788], [1790631872, 0.00046511174179734196, "buy", 124.94306488482827], [1790631878, 0.0004897928526381483, "sell", 202.1258280261929], [1790631878, 0.0004945299392288899, "sell", 188.39112419633275], [1790631878, 0.00049896564960878, "sell", 409.89748656531464], [1790631878, 0.0005093908264469661, "buy", 1887.3004482723104], [1790631879, 0.00048711423583024056, "sell", 114.72750662562538], [1790631880, 0.0004829893310097778, "sell", 127.82329965256534], [1790631887, 0.0004879641722628178, "buy", 248.85545207507565], [1790631894, 0.0005086885404651722, "sell", 88.427510755147], [1790631894, 0.0005108997822594423, "buy", 886.6762962838732], [1790631908, 0.0005070850014012303, "sell", 74.09469906936015], [1790631917, 0.000504957939876025, "sell", 89.51196541266901], [1790631929, 0.0005033910624310276, "sell", 68.9094680765], [1790631976, 0.0005056642171062078, "buy", 109.3143820164], [1790632078, 0.000505422696863702, "buy", 99.02850969458771], [1790632084, 0.0005030207469438317, "sell", 92.64349342892618], [1790632091, 0.0005051845071894769, "buy", 117.379838031765], [1790632102, 0.0005098207493668917, "buy", 196.6471379367616], [1790632165, 0.0005067221890951883, "sell", 92.72850782221319], [1790632218, 0.0005082094285417209, "buy", 98.28901417358597], [1790632229, 0.0005051596141427122, "sell", 128.8181441518989], [1790632247, 0.0004998854966046427, "sell", 217.08918105511324], [1790632289, 0.0004971470255981366, "sell", 177.58652721150852], [1790632300, 0.0004952945250138286, "sell", 78.67430459355825], [1790632477, 0.0004909211569482124, "sell", 98.5536371886], [1790632526, 0.0004868356676689333, "sell", 74.3655586245], [1790632552, 0.0004892517054418294, "buy", 97.705032693], [1790632581, 0.0004931300989029592, "buy", 198.90538973744262], [1790632675, 0.0004963981938985128, "buy", 149.04100686412], [1790632739, 0.0004934775531999758, "sell", 86.53517780013], [1790632818, 0.0004919897366489482, "sell", 77.7971173499], [1790632860, 0.0004948165510276905, "buy", 203.300385327546], [1790632993, 0.00044697280735809175, "sell", 2089.528738428754], [1790632993, 0.00045585287839496736, "buy", 398.28843305761154], [1790632994, 0.0004602415389440664, "buy", 169.06414545444105], [1790632995, 0.0004648729208930529, "buy", 207.36469541937694], [1790632995, 0.0004675096032731298, "buy", 116.37176740048825], [1790632995, 0.00046962431172735424, "buy", 93.09741387335313], [1790632995, 0.00047237832171863467, "buy", 120.92847100333506], [1790632995, 0.00047493047964282625, "buy", 88.47686231639432], [1790633007, 0.00047344838899732584, "sell", 112.79525408046], [1790633014, 0.0004699320035401914, "sell", 130.36332212701], [1790633097, 0.0004721972609356481, "buy", 98.96298131235895], [1790633230, 0.00046947625334347557, "sell", 203.77002444770406], [1790633308, 0.00046459404750472875, "sell", 258.70913698176], [1790633382, 0.0004621187741786566, "sell", 114.46631529879], [1790633417, 0.00046436217395439474, "buy", 106.17822223878], [1790633440, 0.0004622273741815208, "sell", 84.61695939554], [1790633511, 0.0004603884188318274, "sell", 96.1341224328], [1790633525, 0.0004929733128945531, "buy", 1419.0832628060637], [1790633526, 0.0004884301800502217, "sell", 190.10221740162157], [1790633546, 0.0005196691463216254, "buy", 1340.66897589816], [1790633558, 0.0005169311655130367, "sell", 98.53732777464], [1790633647, 0.0005065054866104536, "sell", 392.00056897106], [1790633781, 0.0005017915905615692, "sell", 72.68623256622], [1790633811, 0.0004955753545483794, "sell", 218.68396395192], [1790633901, 0.0004934189433785104, "sell", 161.66250363386564], [1790633949, 0.0004965652742668254, "buy", 95.09791519448], [1790641140, 0.0004758556595286851, "sell", 139.90152457674986], [1790641140, 0.00047924003303678346, "buy", 580.2854987594244], [1790641140, 0.0004891666076593549, "buy", 601.9874103976555], [1790641141, 0.0004954820358289288, "buy", 283.3199985906367], [1790641143, 0.0004930396049561766, "sell", 92.97844117649292], [1790641145, 0.0004894760320131798, "sell", 100.05464198782123], [1790641147, 0.00048078985240604974, "sell", 212.11372939769197], [1790641147, 0.00048656563643360374, "sell", 95.54979167449994], [1790641156, 0.0004746537990955845, "sell", 212.58880626656995], [1790641174, 0.0004673222517288974, "sell", 209.2968270435112], [1790641195, 0.0004625304627768814, "sell", 59.58411701883], [1790641206, 0.0004714674188779849, "buy", 440.15673664542], [1790641210, 0.00041008823831555156, "sell", 2730.87584705621], [1790641210, 0.00042213511437238507, "buy", 566.96435844051], [1790641210, 0.0004408933710210332, "buy", 848.86460156899], [1790641213, 0.00044323266681953264, "buy", 122.04955791378], [1790641228, 0.0004538856882156603, "buy", 578.0162269416], [1790641249, 0.00045276637074923454, "sell", 83.10190123068], [1790641254, 0.00042916977322198755, "sell", 1050.4949814264357], [1790641255, 0.0004305604700583022, "buy", 59.60484158087844], [1790641255, 0.00043565379929359424, "buy", 237.38556919227585], [1790641255, 0.00044018828447987894, "buy", 210.17566778984855], [1790641255, 0.0004447939113095152, "buy", 212.36898338881758], [1790641255, 0.000447375844557062, "buy", 117.34262187214425], [1790641276, 0.0004510878477533844, "buy", 199.01954763147188], [1790641281, 0.0004539275323627177, "buy", 59.530776253793434], [1790641295, 0.0004496577536612843, "sell", 212.4386880759], [1790641314, 0.000458860164312299, "buy", 418.83999328713], [1790641321, 0.00045313748384219905, "sell", 244.67559219283362], [1790641328, 0.0004507355373896234, "sell", 107.52634975656659], [1790641342, 0.0004529239420404161, "buy", 98.82054028027078], [1790641360, 0.00045140995900504817, "sell", 67.35438738896], [1790641361, 0.00045004446245479573, "sell", 61.19045591056], [1790641384, 0.0004528829541289606, "buy", 99.01476949819], [1790641393, 0.0004596428604279066, "buy", 292.61004435614], [1790641398, 0.00046557049849334063, "buy", 232.21157810424], [1790641399, 0.00046322465255816845, "sell", 101.48479947795], [1790641405, 0.0004561549954973173, "sell", 302.0170470784815], [1790641420, 0.0004661683788246374, "buy", 499.6734346365409], [1790641444, 0.0004611414980964149, "sell", 217.8794694573146], [1790641455, 0.0004596838404444029, "sell", 64.58813200913842], [1790641486, 0.0004630319703542581, "buy", 59.7425227], [1790641516, 0.00045827224114331405, "sell", 228.72420482745832], [1790641525, 0.0004697207414766032, "buy", 485.57080894098516], [1790641555, 0.000469168354598612, "sell", 113.60001805277409], [1790641580, 0.00047161661966901413, "buy", 64.3627627891994], [1790641587, 0.00048295670773077724, "sell", 106.51327542032757], [1790641587, 0.00048541912246545386, "buy", 586.6657147730104], [1790641594, 0.0004795145469404378, "sell", 130.08835628082824], [1790641597, 0.0004770159972917528, "sell", 100.28625259239436], [1790641625, 0.0004804532899387442, "buy", 93.31076398068], [1790641632, 0.00048235181201109915, "buy", 89.44483071096], [1790641643, 0.0004811665512844858, "sell", 125.61905009106], [1790641644, 0.00048464721422208294, "buy", 157.39881657744], [1790641650, 0.0004871670847521728, "buy", 140.06283455265], [1790641676, 0.0004950542369537302, "buy", 387.09470730807], [1790641677, 0.0004936486742560125, "sell", 60.16354238601], [1790641706, 0.00048174594969034373, "sell", 526.59218522505], [1790641709, 0.0004998553841513748, "buy", 793.32505879515], [1790641710, 0.0004980025892477223, "sell", 78.98498500095], [1790641716, 0.0005015559378572057, "buy", 142.60110819045], [1790641733, 0.0005041888673289926, "buy", 121.51016634015], [1790641740, 0.0005111173282906363, "buy", 273.6732949578], [1790641741, 0.0005163654970229707, "buy", 192.07992640584], [1790641743, 0.0005090762518150514, "sell", 330.20971824705], [1790641752, 0.0005111019841412157, "buy", 99.01935556707], [1790641753, 0.0005076090433655906, "sell", 147.45206161206], [1790641758, 0.0005135340586028096, "buy", 246.09368059605], [1790641777, 0.0005281254999286267, "buy", 581.90054407135], [1790641798, 0.0005470137731350373, "buy", 805.70990511198], [1790641799, 0.0005341629738490593, "sell", 466.15170329502], [1790641805, 0.0005377376883603271, "buy", 161.8495176066], [1790641806, 0.0005402365156881091, "buy", 124.66094896428], [1790641808, 0.0005559513234413793, "buy", 703.9257684858], [1790641820, 0.0005599363982714239, "buy", 265.21757162028], [1790641828, 0.0005517371359556816, "sell", 331.3134097607186], [1790641837, 0.0005532475839336129, "buy", 75.09430191659514], [1790641841, 0.0005723502910233391, "buy", 781.565736723766], [1790641863, 0.0005727196420494244, "buy", 92.7498173598454], [1790641869, 0.000547826076361925, "sell", 1002.6745283907718], [1790641874, 0.000544682934117771, "sell", 125.61323379127424], [1790641884, 0.0005381389037666648, "sell", 268.96925433226454], [1790641888, 0.0005419966080437542, "buy", 179.74094760859197], [1790641903, 0.0005539616479608055, "buy", 493.0284764399028], [1790641923, 0.000569874087133735, "buy", 692.4108561678], [1790641937, 0.0005622443455139774, "sell", 384.02445031335], [1790641943, 0.0005745661588866049, "buy", 501.44250712605], [1790641955, 0.0005552769797900238, "sell", 846.6710339242103], [1790641985, 0.0005680288655235425, "buy", 541.40570175078], [1790642030, 0.0005542456117860233, "sell", 611.7886420691456], [1790642070, 0.0005540757870552585, "sell", 59.8927941802804], [1790642081, 0.0005452135117078565, "sell", 360.7164535679057], [1790642129, 0.000535997292848488, "sell", 519.927513987], [1790642137, 0.0005337079614111197, "sell", 78.724170588], [1790642197, 0.0005302230187083607, "sell", 90.44977145646], [1790642253, 0.0005255530590940135, "sell", 151.38720871241705], [1790642272, 0.0005221056374265821, "sell", 86.90258666319463], [1790642287, 0.0005072031460543906, "sell", 624.0224651551358], [1790642324, 0.0005033608757724462, "sell", 225.11355079857], [1790642326, 0.0005152689905495065, "buy", 507.31219950411], [1790642381, 0.0005119776517781944, "sell", 110.19901307436], [1790642384, 0.0004993587416210434, "sell", 535.09252372686], [1790642434, 0.0004964195469302992, "sell", 128.50658584925], [1790642441, 0.0004936288885025126, "sell", 120.2317331155], [1790642447, 0.00048348117891744094, "sell", 514.74600745857], [1790642449, 0.0004879327700077425, "buy", 128.75560197632], [1790642457, 0.0004756047771753282, "sell", 538.2410290980484], [1790642458, 0.00048053131816960684, "buy", 207.61769780820305], [1790642458, 0.0004832165011258766, "buy", 117.63829080888466], [1790642463, 0.0004973356149273177, "sell", 203.52595235359504], [1790642463, 0.0005021070339542242, "buy", 827.1197128720818], [1790642525, 0.000500266597032876, "buy", 64.63445950527], [1790642531, 0.0005025247251402559, "buy", 96.98537969048], [1790642619, 0.0004968691463183669, "sell", 141.54477565744952], [1790642630, 0.0004917795936733072, "sell", 210.11934802122022], [1790642717, 0.0004878119873556134, "sell", 142.42067125551398], [1790642763, 0.000478023533462102, "sell", 375.5553892874354], [1790642846, 0.0004747502924637523, "sell", 115.00041502589677], [1790642853, 0.00047006955520866614, "sell", 205.16080790146648], [1790642858, 0.0004721340094723405, "buy", 97.2103103749584], [1790642873, 0.0004585987516025627, "sell", 599.6164198889151], [1790642886, 0.00046222348682260366, "buy", 99.13466853018], [1790642920, 0.0004446147649955274, "sell", 839.9549399038449], [1790642921, 0.0004474869876407618, "buy", 117.38138243121841], [1790642921, 0.00045017221473781893, "buy", 123.04401557001064], [1790642938, 0.0004412728857678005, "sell", 380.50865358079], [1790642943, 0.00045512153460529065, "buy", 622.48097245883], [1790642947, 0.00045825133158221233, "buy", 140.71218984373], [1790642948, 0.00045505040917869627, "sell", 142.6899910742], [1790642995, 0.0004573534761807046, "buy", 80.790936223254], [1790642996, 0.0004722634111685923, "sell", 204.187166202748], [1790642996, 0.0004769360958424402, "buy", 879.0958515058423], [1790643022, 0.00047742498801726745, "buy", 232.0893099203424], [1790643024, 0.00047311347764293545, "sell", 183.3334494685496], [1790643026, 0.0004844395925808575, "sell", 71.64581379443538], [1790643026, 0.00048609773379290806, "buy", 580.0183116518531], [1790643026, 0.0004931647094458233, "sell", 183.3310132735583], [1790643026, 0.0004974512335750909, "buy", 580.0183116518531], [1790643028, 0.0005012195765549096, "sell", 213.898317065307], [1790643028, 0.0005062631065481196, "buy", 580.0183116518531], [1790643029, 0.00053485099783921, "sell", 456.07244181792777], [1790643029, 0.0005467988310202773, "buy", 1945.2355139146316], [1790643030, 0.000554140413266343, "sell", 252.88682097699663], [1790643030, 0.0005628561314544545, "buy", 1160.6108990467844], [1790643035, 0.0005717611343005722, "sell", 243.56534552528143], [1790643035, 0.0005782394004815144, "sell", 184.14310106211914], [1790643035, 0.0005828977873380811, "buy", 1160.6108990467844], [1790643036, 0.00056816684996946, "sell", 128.5677037493789], [1790643045, 0.0005717618375258331, "buy", 146.42827723714916], [1790643048, 0.0005863047178342066, "buy", 580.3054494049865], [1790643049, 0.0005766700528736684, "sell", 347.2428535513772], [1790643056, 0.0005709100933307876, "sell", 153.85546529754], [1790643056, 0.0005747765620134718, "sell", 59.3424539073], [1790643068, 0.0006209235092575721, "sell", 87.85914078636], [1790643068, 0.0006236665704211366, "sell", 244.66911021114], [1790643068, 0.0006300983643341099, "buy", 2344.15841560248], [1790643070, 0.0006420506987993285, "buy", 845.35011552102], [1790643072, 0.0006361193648798634, "sell", 165.51657254952], [1790643073, 0.0006301567091608168, "sell", 192.9962629401], [1790643075, 0.0006271902742151936, "sell", 116.30175753618], [1790643076, 0.0006228317595008431, "sell", 120.21845548722], [1790643077, 0.0006185709305763095, "sell", 115.51236335352], [1790643092, 0.0005978506058852189, "sell", 721.236062483224], [1790643103, 0.0005889289688831032, "sell", 352.489129495678], [1790643122, 0.0006030154917847613, "buy", 579.7160641186935], [1790643124, 0.0006052307498265649, "buy", 65.517222544593], [1790643126, 0.0006279294982156311, "buy", 853.224932289573], [1790643144, 0.0006357325510466425, "buy", 266.9878846181638], [1790643152, 0.0006199032502656487, "sell", 591.0047040872884], [1790643175, 0.0006224958841383674, "buy", 175.3955916686003], [1790643178, 0.0006807004127161063, "sell", 152.98813747846455], [1790643178, 0.0006848998098398322, "buy", 2340.9488396226093], [1790643190, 0.0006861147247098884, "buy", 348.37088121722815], [1790643193, 0.0006799431233259186, "sell", 224.49546187611654], [1790643193, 0.0006872640288118369, "buy", 268.71079676555166], [1790643195, 0.0006855183389994457, "sell", 63.43199022223883], [1790643196, 0.000682665758518195, "sell", 98.04249923728317], [1790643202, 0.0006694234148816699, "sell", 626.6220883331322], [1790643202, 0.0006865619626488813, "sell", 334.4840100698085], [1790643202, 0.0006957990719343403, "buy", 445.0502161623384], [1790643207, 0.0006790422168544443, "buy", 350.85743214631583], [1790643219, 0.0006723687938686491, "sell", 299.5074579240217], [1790643224, 0.0006539987148290017, "sell", 679.6706263301867], [1790643227, 0.0006515920329641967, "sell", 89.6778000778391], [1790643229, 0.0006466277048343314, "sell", 185.52309349786134], [1790643230, 0.0006398586462074563, "sell", 249.78064483916324], [1790643235, 0.0005757320954673712, "sell", 2405.619200752101], [1790643235, 0.0005883504806785374, "buy", 471.0702515748688], [1790643235, 0.0005944931825599938, "buy", 242.41982394102962], [1790643235, 0.000599694745774346, "buy", 206.34459443526688], [1790643235, 0.0006049648529193793, "buy", 208.15398065034162], [1790643235, 0.0006067762291497381, "buy", 71.33491914189628], [1790643235, 0.0006121401353381787, "buy", 210.617388048513], [1790643235, 0.0006183539515451856, "buy", 242.8403661890516], [1790643235, 0.0006238724028069662, "buy", 214.6450884488343], [1790643240, 0.0006211932890751048, "sell", 90.78348183363879], [1790643250, 0.0006147882920055594, "sell", 91.62073915107736], [1790643250, 0.0006171766699076359, "sell", 147.92671088741218], [1790643254, 0.0006120483562677471, "sell", 105.3265458774667], [1790643259, 0.0006030849150686827, "sell", 346.22411006010583], [1790643266, 0.0005682674177541682, "sell", 1334.23396869558], [1790643266, 0.000579254484397568, "buy", 444.82744748172], [1790643266, 0.0005827371849593873, "buy", 131.30400875583], [1790643271, 0.0006471066083042939, "buy", 2513.3975304], [1790643272, 0.000615833667532219, "sell", 250.98247276296], [1790643272, 0.0006223896393254964, "sell", 211.76853492873], [1790643272, 0.0006279483199390125, "sell", 213.66412200579], [1790643272, 0.0006341704546424804, "sell", 486.83854943709], [1790643280, 0.0006114579898658533, "sell", 208.04085482475], [1790643295, 0.0005988230932644007, "sell", 479.6005968248805], [1790643299, 0.000604047725316422, "buy", 206.45549699094445], [1790643309, 0.000600411458412666, "sell", 156.8975106979182], [1790643319, 0.0005953435697241593, "sell", 181.20647737507147], [1790643333, 0.0006019233662643619, "buy", 245.84171014787822], [1790643351, 0.0005975474323063419, "sell", 201.93187425410898], [1790643384, 0.0005893240372966699, "sell", 229.13497579801492], [1790643393, 0.0005962057128521412, "buy", 271.404836691706], [1790643397, 0.0005909136259566752, "sell", 201.03591366481982], [1790643415, 0.0006209152185396413, "sell", 71.76706781850774], [1790643415, 0.0006228216961623003, "buy", 1272.03613766169], [1790643416, 0.0006173527622989677, "sell", 136.33655056772656], [1790643416, 0.0006193804372646974, "buy", 78.27581196941316], [1790643428, 0.0006245063337865601, "buy", 190.147026736964], [1790643445, 0.0006277897839640129, "buy", 95.09140554976584], [1790643463, 0.0006452495120865366, "buy", 609.3578991948486], [1790643463, 0.0006640116939981945, "buy", 710.8291231900178], [1790643542, 0.000579885736836323, "sell", 3172.7226964692877], [1790643542, 0.0006042985601143465, "buy", 951.912000058626], [1790643542, 0.0006126508590139706, "buy", 325.03274418163403], [1790643548, 0.000599931040725727, "sell", 489.82291264929444], [1790643554, 0.000602207565112374, "buy", 89.13690972090542], [1790643578, 0.000605673121083934, "buy", 130.71668915058268], [1790643590, 0.0005306428090514371, "sell", 3052.9858649799194], [1790643590, 0.0005442162845117482, "sell", 758.0152351075574], [1790643590, 0.00055498655040971, "buy", 1013.2270455995381], [1790643590, 0.0005629420348931074, "buy", 312.26724084638386], [1790643591, 0.0005492496576326849, "buy", 199.48373886424005], [1790643591, 0.0005508870947452244, "buy", 67.70121372067415], [1790643591, 0.000555950752656231, "buy", 208.72726410758628], [1790643591, 0.0005582516853084659, "buy", 93.59623496510834], [1790643591, 0.0005631569280628389, "buy", 116.99529376546805], [1790643594, 0.0005592480622501565, "sell", 174.60929340270107], [1790643598, 0.0005662647784396084, "buy", 189.58584229602832], [1790643667, 0.0005782300262487905, "sell", 69.86450826604465], [1790643667, 0.0005799952777894799, "buy", 493.3482608835971], [1790643672, 0.0005735053729522118, "sell", 205.99465398599781], [1790643676, 0.0005759576523522141, "buy", 99.1949370243564], [1790643678, 0.0005730061396340575, "sell", 117.28486975690619], [1790643688, 0.0005667441101305234, "sell", 210.49556696610998], [1790643709, 0.0005695358405140875, "buy", 101.31895911312135], [1790643714, 0.0005720290786323617, "buy", 98.12810912709864], [1790643739, 0.0005784161404298816, "sell", 59.943870394915926], [1790643739, 0.000579931115537396, "buy", 334.89547758101907], [1790643740, 0.0005551115366578604, "sell", 932.197112954094], [1790643740, 0.0005601330587478998, "buy", 206.175561683368], [1790643759, 0.0005572341172735366, "sell", 114.1387268896], [1790643770, 0.0005613718397358246, "buy", 98.86017121232], [1790643835, 0.0005559785767870385, "sell", 202.4067658909], [1790643856, 0.0005469854222934773, "sell", 356.55050437028], [1790643859, 0.0005452530899137697, "sell", 90.87500387713], [1790643870, 0.0005423948811970978, "sell", 98.23399553949], [1790643870, 0.0005447758474159656, "buy", 99.01753184643], [1790643897, 0.0005479322049418054, "buy", 99.08094433185], [1790643898, 0.0005621398625715623, "buy", 579.05197996055], [1790643906, 0.0005642110470002282, "buy", 78.94351480755], [1790643943, 0.000569585499622697, "buy", 347.1265976645715], [1790643966, 0.000575400223099894, "buy", 231.5044303710709], [1790643979, 0.0005732549341521682, "sell", 118.51291198420947], [1790643993, 0.0005752068372472472, "buy", 99.07139992512], [1790644039, 0.0005712740511611623, "sell", 101.70450367779681], [1790644136, 0.0005700632750878296, "sell", 66.09249859193709], [1790644208, 0.0005663697330891819, "sell", 153.28742392593], [1790644233, 0.0005678311478833187, "buy", 99.10805527752], [1790644276, 0.0005840375730362343, "buy", 618.9426307829119], [1790644327, 0.0006092207142863255, "buy", 897.1276313649162], [1790644328, 0.0006067421838991367, "sell", 89.771301693241], [1790644343, 0.0005746742842923171, "sell", 933.3853288679644], [1790644343, 0.0005984679742880737, "sell", 294.7912316691708], [1790644361, 0.0005774211928703858, "buy", 107.87298363069], [1790644419, 0.0005815262580732032, "buy", 87.7041680718131], [1790644430, 0.0005889932770542254, "buy", 349.5122957540684], [1790644435, 0.0005974755639158673, "buy", 349.27722752252], [1790644458, 0.0005677973104348149, "sell", 1239.32369916806], [1790644458, 0.0005773917920709609, "buy", 387.98153752941], [1790644460, 0.0005627872042765747, "sell", 581.32908822978], [1790644465, 0.0005529187036405704, "sell", 426.9989876870802], [1790644466, 0.0005602078104751691, "buy", 292.09240200594576], [1790644534, 0.0005747777189567075, "sell", 94.89190547786981], [1790644534, 0.0005771740197916661, "sell", 226.52313027592797], [1790644534, 0.0005830242195496155, "buy", 959.8601735515696], [1790644576, 0.0005610496756860674, "sell", 509.19553057189074], [1790644579, 0.0005571883525092544, "sell", 152.7460243455497], [1790644583, 0.0005537627318881992, "sell", 92.68451037777272], [1790644596, 0.0005509664497744172, "sell", 81.18397094472], [1790644695, 0.0005457630913999582, "sell", 59.3994025868229], [1790644738, 0.0005468190761720983, "buy", 87.205156896], [1790644757, 0.0005812133151982294, "sell", 417.91457114496], [1790644757, 0.0005922765399037454, "buy", 1777.56722755008], [1790644758, 0.0005776146087691158, "sell", 135.57119817216], [1790644767, 0.0005529098575046747, "sell", 928.6380977763167], [1790645048, 0.0005203724341459786, "sell", 650.14483401575], [1790645167, 0.0005197323497384518, "sell", 138.31263408250146], [1790645228, 0.0005154068951308334, "sell", 197.75860697268], [1790645241, 0.0005134018654922324, "sell", 84.82469228672], [1790645266, 0.0005088104652564933, "sell", 164.7548206794], [1790645279, 0.0005114134669009136, "buy", 99.12157063058206], [1790645317, 0.0005087452874445052, "sell", 95.60779784610958], [1790645338, 0.0005073873170539174, "sell", 77.3532435816], [1790645343, 0.0005091322637909983, "buy", 73.93634497725], [1790645419, 0.0005042675300429616, "sell", 220.1150195739057], [1790645439, 0.0005086241344954329, "buy", 98.93080381128], [1790645465, 0.0005120080251698723, "buy", 99.00369875304], [1790645503, 0.0005161126062375891, "buy", 127.6194677175545], [1790645540, 0.0005206282382225661, "buy", 109.65273127510515], [1790645554, 0.0005091931945719035, "sell", 522.6040366066443], [1790645572, 0.0005235565491248011, "buy", 609.2814663935271], [1790645642, 0.0005270369562246818, "buy", 76.25838529374998], [1790645649, 0.0005292740086791191, "buy", 94.16121560506049], [1790645649, 0.0005317816177462236, "buy", 103.98870708069558], [1790645826, 0.0005307987272277008, "sell", 70.34476599984], [1790645858, 0.0005400482325523749, "buy", 371.24669180655], [1790646051, 0.0005358527848319769, "sell", 94.18572164037], [1790646075, 0.0005126998524952153, "sell", 960.6994786355084], [1790646105, 0.000498319438884875, "sell", 568.3337484602224], [1790646134, 0.0004217264190049939, "sell", 3434.46431583102], [1790646134, 0.0004441837342506239, "buy", 1030.45290197876], [1790646134, 0.00046846040356729663, "buy", 1096.4641141606], [1790646135, 0.00046581259623441825, "sell", 115.96501893214], [1790646142, 0.000464227739193237, "sell", 84.63168984374], [1790646158, 0.00046597019703135414, "buy", 62.9798457858], [1790646170, 0.0004546272239753736, "sell", 1100.20688149823], [1790646170, 0.00046188756902616605, "buy", 326.88850367044], [1790646170, 0.000471350912496297, "buy", 422.8888617477], [1790646170, 0.00047973379079028805, "sell", 122.08155645826], [1790646170, 0.0004811297618669858, "sell", 305.92861702768], [1790646170, 0.0004825612725768049, "buy", 62.94786470143], [1790646170, 0.00048824127712086243, "sell", 247.36758391728], [1790646170, 0.000494029684226645, "buy", 1242.90354529353], [1790646190, 0.00045012442422625936, "sell", 956.7184124725318], [1790646191, 0.0004527953903294696, "buy", 115.66050734014141], [1790646193, 0.00045656693650066347, "buy", 123.24956857310653], [1790646224, 0.000459372072408591, "buy", 61.92403081932], [1790646228, 0.00044761210331931855, "sell", 523.44514499952], [1790646229, 0.00045219772279163264, "buy", 204.24076929216], [1790646230, 0.0004433271080704077, "sell", 397.36706808222], [1790646231, 0.0004460790303316668, "buy", 121.63411567008], [1790646232, 0.0004593790797315824, "sell", 192.26194473198], [1790646232, 0.00046351773647310455, "buy", 790.00705709634], [1790646267, 0.00046079203008816527, "sell", 205.85215277559], [1790646267, 0.0004654684801319722, "buy", 260.1031094394], [1790646329, 0.0004647363133799446, "buy", 115.5893913554], [1790646341, 0.0004628432856808724, "sell", 124.3298418298], [1790646347, 0.0004775693100260528, "sell", 194.16614871004], [1790646347, 0.00048219770983078195, "buy", 801.83631847664], [1790646351, 0.0004857343901315139, "buy", 343.64413632296], [1790646355, 0.00048318589171299426, "sell", 128.50203356205319], [1790646392, 0.0004455274916098156, "sell", 1723.2704676579144], [1790646392, 0.0004573312574693802, "buy", 523.6894171488052], [1790646392, 0.00045999953879317565, "buy", 119.2667107456819], [1790646397, 0.000461661368070237, "buy", 74.10583621135493], [1790646403, 0.00045959443507344056, "sell", 91.40566957643102], [1790646459, 0.00042250173457348265, "sell", 1632.4172188016], [1790646459, 0.0004288559729615598, "buy", 294.6229497904], [1790646459, 0.00043834127744227686, "buy", 415.92448059008], [1790646459, 0.00044610309336774105, "buy", 356.80637681304], [1790646460, 0.00044815118975283935, "buy", 92.65907948528], [1790646473, 0.00044968987939744177, "buy", 69.47367446712], [1790646509, 0.0004661850741029412, "sell", 274.75046714875], [1790646509, 0.00047273070839608505, "buy", 1028.26818055665], [1790646510, 0.00046383433537250195, "sell", 101.4563824575], [1790646520, 0.000469198970295887, "buy", 166.0948969345], [1790646520, 0.00047323607764438954, "buy", 177.9313274634], [1790646523, 0.000470993252858624, "sell", 115.651807317], [1790646536, 0.00047994103589808036, "buy", 370.55556014752], [1790646538, 0.0004939728430764432, "buy", 615.79479140016], [1790646558, 0.000501855405922927, "buy", 343.82048466524], [1790646559, 0.0005035439192220773, "buy", 61.95988754842], [1790646567, 0.0005015094535826783, "sell", 95.60606148891], [1790646578, 0.0004924755087165439, "sell", 173.91390328935], [1790646578, 0.0004965537584607246, "sell", 186.34926951312], [1790646579, 0.0004895672511867499, "sell", 124.46122422363], [1790646633, 0.0004937555175833889, "buy", 96.28919102496], [1790646657, 0.0004948432079200796, "buy", 60.10742958988], [1790646715, 0.0004974783590852037, "buy", 97.69625083197485], [1790646747, 0.0004954356215574839, "sell", 114.95652684516], [1790646755, 0.0004800461479596217, "sell", 623.37488960736], [1790646900, 0.00046858913105328194, "sell", 443.1537493218809], [1790647029, 0.00047025285662351333, "buy", 78.90910200369], [1790647112, 0.0004539203929354229, "sell", 679.0309420588164], [1790647160, 0.0004512805369253101, "sell", 103.79512184977332], [1790647160, 0.00045331240928039455, "buy", 91.41291959965996], [1790647183, 0.0004599042784278138, "buy", 294.15314081384], [1790647196, 0.0004622792742641755, "buy", 95.3354418803], [1790647244, 0.0004638920592698581, "buy", 66.5416602232], [1790647256, 0.00046629916589973404, "buy", 98.0650899765593], [1790647272, 0.00046882038168548134, "buy", 111.76173422307122], [1790647467, 0.00046595210312805736, "sell", 65.77350318532314], [1790647494, 0.000462185731081167, "sell", 154.305215560084], [1790647601, 0.0004633371137141455, "buy", 99.09664057668903], [1790647615, 0.0004653296308947403, "buy", 98.98919140793737], [1790647626, 0.0004686036684496479, "buy", 94.94137967586236], [1790647657, 0.00046712259048517664, "sell", 65.82305896455], [1790647662, 0.00046490664966116965, "sell", 97.3056332439], [1790647737, 0.00046634749888768516, "buy", 115.59623932143], [1790647759, 0.00046795738463251824, "buy", 71.97137379077], [1790647851, 0.00047071664561457296, "buy", 96.04140609657182], [1790647873, 0.0004680398157423022, "sell", 92.69955622486125], [1790647903, 0.00045863745222820656, "sell", 406.83099398214], [1790647912, 0.0004518454792021796, "sell", 286.74719735805], [1790647943, 0.00043311555816845425, "sell", 835.8371207894513], [1790647944, 0.0004365038581736061, "buy", 118.21882388418], [1790647945, 0.0003962832676742123, "sell", 1954.13659692903], [1790647945, 0.00040778369815487836, "buy", 548.02896123963], [1790647945, 0.0004112427705655508, "buy", 109.43897995533], [1790647945, 0.00041454279354110577, "buy", 132.05239523445], [1790647945, 0.00041750040999868806, "buy", 92.36615519094], [1790647945, 0.00043841357284043694, "buy", 87.23407301421], [1790647946, 0.0004211954505254159, "buy", 114.67784329953], [1790647946, 0.00042339280261902205, "buy", 92.36615519094], [1790647952, 0.00042624482055561623, "buy", 92.81184590793], [1790647954, 0.000428813581586939, "buy", 119.95070183166], [1790647996, 0.00042899203437855887, "sell", 94.21177980678], [1790648015, 0.0004376227580665199, "buy", 427.92300776506164], [1790648018, 0.00042595705553995585, "sell", 532.2013937258733], [1790648061, 0.00042539303561367416, "sell", 84.44767801520346], [1790648193, 0.0004300404113350996, "buy", 155.22169730988], [1790648198, 0.00042812003063451135, "sell", 87.98554143932], [1790648214, 0.000425380881611554, "sell", 93.56541948], [1790648225, 0.0004156452153631651, "sell", 440.500429161], [1790648299, 0.00042857091434689835, "buy", 578.426521288], [1790648324, 0.000425863404490813, "sell", 161.53089210544326], [1790648334, 0.0004239913660696789, "sell", 114.89892378207536], [1790648383, 0.00042932663823170046, "buy", 159.01548930355796], [1790648462, 0.00043262725908739476, "buy", 91.05623189597641], [1790648467, 0.00042670846131208893, "sell", 271.14636981132446], [1790648763, 0.00044288483638770947, "sell", 287.7816664083568], [1790648763, 0.0004507636321983353, "buy", 1154.8027477483715], [1790648764, 0.00044045658115898046, "sell", 108.8232313157811], [1790648795, 0.00044153222310387924, "buy", 63.308040345], [1790649142, 0.00044044008050682, "sell", 100.87931420514], [1790649260, 0.00043956362224020974, "sell", 74.284913248], [1790649275, 0.0004376406900649904, "sell", 76.68284559078], [1790649310, 0.0004335554455696712, "sell", 183.75933066186096], [1790649457, 0.0004170057720347181, "sell", 810.25041224295], [1790649458, 0.0004201230629739629, "buy", 115.95350817225], [1790649458, 0.00042196375703595223, "buy", 85.68647666775], [1790649471, 0.00041767787562732405, "sell", 237.459548088], [1790649526, 0.0004217295558913049, "buy", 114.23752085539836], [1790649684, 0.0004250238668696387, "sell", 92.18128117730113], [1790649830, 0.00042796851429273934, "buy", 93.0854002932], [1790649893, 0.00043991781961667635, "buy", 572.3584778449674], [1790649897, 0.00044954609846982013, "sell", 151.97692867346], [1790649897, 0.0004531389522431109, "buy", 572.78921305045], [1790649916, 0.0004586526353194948, "sell", 150.94701753549], [1790649916, 0.0004620665525619985, "buy", 572.78921305045], [1790649916, 0.0004650772681626226, "sell", 272.44499333942], [1790649916, 0.0004658095864935616, "sell", 371.37895933094], [1790649916, 0.0004715625824549521, "buy", 572.78921305045], [1790649916, 0.00047446474624174544, "sell", 151.01087558095], [1790649916, 0.0004762245404874798, "sell", 112.61073839862], [1790649916, 0.00047793824271170633, "buy", 572.78921305045], [1790649916, 0.0004788182914272025, "buy", 572.78921305045], [1790649916, 0.00048584316508205427, "sell", 151.1077398083], [1790649916, 0.0004893600969673271, "buy", 572.78921305045], [1790649916, 0.0004969844792287161, "sell", 318.33653066831], [1790649916, 0.0005044924776569419, "buy", 832.78680010526], [1790649920, 0.0005013928339951183, "buy", 202.51670454609], [1790649937, 0.0005072194187141511, "buy", 253.8014739184099], [1790649952, 0.0005055453115174656, "sell", 64.54644398976708], [1790649979, 0.00048105624510510683, "sell", 995.4118457382547], [1790649986, 0.00047804774133599823, "sell", 122.56266473603199], [1790650000, 0.0004739013922796527, "sell", 180.38397706410314], [1790650006, 0.0004632879524492626, "sell", 465.3602556462439], [1790650006, 0.00046798385872292257, "buy", 204.3521847751826], [1790650006, 0.00047256495848157105, "buy", 204.35217775495497], [1790650006, 0.00047397444734152884, "buy", 62.67486837732479], [1790650006, 0.00047931294759397656, "buy", 236.54332784257113], [1790650125, 0.0004782627278600859, "sell", 204.50904767176], [1790650145, 0.00046878102505730577, "sell", 418.70282791968], [1790650158, 0.00047144702811974904, "buy", 115.87332987027], [1790650221, 0.0004754526164068721, "buy", 229.17446776704], [1790650272, 0.00046974846861346284, "sell", 229.55474815202], [1790650354, 0.0004720380001343237, "buy", 114.29743111232482], [1790650413, 0.000467300445430357, "sell", 225.34238987728], [1790650433, 0.00046956168841447897, "buy", 99.01214587732], [1790650447, 0.0004720292327403192, "buy", 98.1270259696], [1790650448, 0.00045470015602511594, "sell", 763.5067618448], [1790650481, 0.0004691691262248246, "buy", 572.10341394135], [1790650563, 0.00048643152100376547, "buy", 747.8854299796424], [1790650662, 0.00048470534466927537, "sell", 64.85131619303301], [1790650738, 0.00048638106414345317, "buy", 59.0618959756], [1790650749, 0.0004650973515306119, "sell", 926.02070352512], [1790650751, 0.0004638424494195865, "sell", 60.23858271396], [1790650856, 0.00046366660456737116, "sell", 90.75253920338], [1790650912, 0.0004593736188924271, "sell", 123.84761265791556], [1790650915, 0.00045791148334505655, "sell", 64.62058758462337], [1790651033, 0.0004553286917166362, "sell", 115.80655581706023], [1790651039, 0.00045110780055444713, "sell", 194.77111504199635], [1790651096, 0.0004527252903456375, "buy", 114.63621941711], [1790651164, 0.00045417115972983213, "buy", 97.28599825221], [1790651392, 0.0004581335581187178, "buy", 248.81916098004], [1790651491, 0.00044767032778799954, "sell", 499.6722337116], [1790651595, 0.0004290149246737258, "sell", 743.66492643185], [1790651595, 0.00043158133266929153, "buy", 118.49763481677], [1790651632, 0.0004341850033383104, "buy", 114.71459645799], [1790651642, 0.0004359321619786389, "buy", 79.3589184862], [1790651736, 0.00043187619457903516, "sell", 94.6643321385072], [1790651868, 0.00043476892916848297, "buy", 139.02424527268], [1790651969, 0.0004485708843489966, "buy", 603.7829696628286], [1790651991, 0.0004524003371313656, "buy", 195.24942122300004], [1790652000, 0.00044862664360104397, "sell", 187.84264320730904], [1790652141, 0.00044599007335714453, "sell", 84.709504404], [1790652278, 0.00044409925826085193, "sell", 99.14037075678814], [1790652314, 0.00046061609651026474, "sell", 218.210819712], [1790652314, 0.00046554601090517965, "buy", 967.5372408064], [1790652426, 0.00045696340492074527, "sell", 125.5535233415], [1790652467, 0.00045911451601224486, "buy", 95.81713855797159], [1790652469, 0.0004505426269074804, "sell", 382.96108369615746], [1790652485, 0.00044701297969894946, "sell", 142.43438264867], [1790652549, 0.00044253700335455416, "sell", 162.1586062898125], [1790652752, 0.00044636867715056337, "buy", 118.90612955070586], [1790652978, 0.00046013543508750045, "buy", 639.83108349567], [1790653083, 0.0004551547207920771, "sell", 196.8541007176087], [1790653098, 0.00045730995141170277, "buy", 97.99056850451278], [1790653102, 0.0004524472492504579, "sell", 217.25201654654344], [1790653121, 0.00044727585658030264, "sell", 222.28653616475938], [1790653163, 0.0004462297259895588, "sell", 80.98270402238923], [1790653255, 0.00045198481367846207, "buy", 290.9012863449], [1790653303, 0.000447674738284219, "sell", 196.98946414488], [1790653610, 0.0004496328998568946, "buy", 97.40357538073957], [1790653728, 0.00043513761740157983, "sell", 114.03518214842985], [1790653728, 0.00043755825374939514, "sell", 252.21386804012843], [1790653728, 0.00044311064600952157, "sell", 245.21027664055984], [1790653729, 0.00043036575007735395, "sell", 106.80800445278663], [1790653729, 0.00043269344168723453, "sell", 111.84393504855466], [1790653730, 0.000410294750547698, "sell", 608.7226905788358], [1790653730, 0.00041529781262838236, "buy", 236.74811038654622], [1790653730, 0.0004176535234387136, "sell", 594.7198848868165], [1790653730, 0.00042333190940896755, "buy", 266.2287157287342], [1790653731, 0.0004183298912283867, "buy", 116.51474529954224], [1790653732, 0.0004201414608635048, "buy", 85.0642133721862], [1790653737, 0.0003768550507010664, "sell", 2168.6274511454], [1790653737, 0.0003911443819284428, "buy", 701.28762171125], [1790653738, 0.0003951689855521524, "buy", 142.7912062871], [1790653738, 0.00039758421802477085, "buy", 93.3333332407], [1790653738, 0.00040041823347142133, "buy", 113.111929259], [1790653739, 0.00040236259023993583, "buy", 93.3333332407], [1790653745, 0.00040663747250003265, "buy", 188.93428483685], [1790653763, 0.00040004243801121923, "sell", 343.4826547691], [1790653768, 0.0004106992414966635, "buy", 485.05887229542], [1790653792, 0.00041164240587493787, "buy", 115.4902075209], [1790653805, 0.00041450141080135626, "buy", 115.52128615540377], [1790653811, 0.00041634975474807816, "buy", 69.31277174040763], [1790653822, 0.0004145596942804759, "sell", 76.41183758687255], [1790653857, 0.0004168709538386616, "buy", 112.77368363123504], [1790653894, 0.0004194357232322942, "buy", 92.026337602], [1790653944, 0.00041739498801774956, "sell", 123.282597600102], [1790653977, 0.0004180421113433627, "buy", 88.1931110628], [1790654006, 0.00041660259811307916, "sell", 96.09026722714], [1790654069, 0.00041441244344479766, "sell", 101.3311960447857], [1790654127, 0.00041046419239985834, "sell", 115.414444544], [1790654215, 0.0004100281834163916, "sell", 77.03669365964], [1790654409, 0.0004116010975452147, "buy", 62.18051981907636], [1790654418, 0.00044461299726316033, "sell", 130.85418454896612], [1790654418, 0.00044751346956298135, "sell", 373.1474754791686], [1790654418, 0.0004569209402134212, "buy", 2090.765854054855], [1790654467, 0.0004423983136123142, "sell", 98.73983717578994], [1790654556, 0.0004255506637519026, "sell", 389.3142110064], [1790654556, 0.0004340201101744088, "sell", 397.10140459936], [1790654988, 0.00041819543140480126, "sell", 365.90411425648244], [1790655005, 0.00032963372954135215, "sell", 4381.5607494825], [1790655005, 0.0003403378466575657, "buy", 561.5637875475], [1790655005, 0.0003618930055800208, "buy", 1116.8196633825], [1790655005, 0.0003640401153069235, "buy", 108.21537654], [1790655005, 0.00037219877743620896, "buy", 377.86076337], [1790655005, 0.0003749415503296296, "buy", 136.2630557675], [1790655006, 0.0003772888643175615, "buy", 92.977250155], [1790655006, 0.00037949619692367176, "buy", 110.456475425], [1790655006, 0.00038185768840499847, "buy", 92.977250155], [1790655006, 0.0003839345241687206, "buy", 110.456475425], [1790655006, 0.0003855761209983897, "buy", 80.90187644], [1790655009, 0.00039276906170999, "buy", 289.303311905], [1790655018, 0.00039474642081664105, "buy", 96.7405470875], [1790655035, 0.0003953080791942546, "sell", 61.14092068372], [1790655056, 0.00039554247298062307, "sell", 98.6610109342], [1790655081, 0.00039805729111322153, "sell", 71.93544857655], [1790655081, 0.00039897970511390475, "buy", 112.76517800015], [1790655085, 0.0004003760955833002, "buy", 78.37916325379], [1790655100, 0.0004046607400693607, "buy", 191.19654733921], [1790655137, 0.0004014914424882431, "sell", 170.37902864488], [1790655274, 0.0004002642173487315, "sell", 98.04952526928568], [1790655298, 0.0003982167507527865, "sell", 71.96427988468788], [1790655358, 0.000411579356753794, "sell", 283.2800961543868], [1790655358, 0.00041763234572510493, "sell", 177.57457961638073], [1790655358, 0.0004214492190455164, "buy", 1164.1307901026676], [1790655394, 0.0004082026803732098, "sell", 116.84206116], [1790655395, 0.00040638856679999565, "sell", 85.618599275], [1790655397, 0.0004084465480658307, "buy", 99.0757542709], [1790655432, 0.00041012707359113296, "buy", 81.67895559603065], [1790655476, 0.0004086940890680783, "sell", 95.35282357741], [1790655734, 0.0004050641155233222, "sell", 102.0442635378], [1790655826, 0.00041142448509553495, "buy", 304.6602710147221], [1790656240, 0.00041094630466715005, "buy", 101.8762092133106], [1790656257, 0.0004169677377943396, "buy", 233.11232042046], [1790656290, 0.000396401030893842, "sell", 961.48161323568], [1790656326, 0.00039455049598931664, "sell", 86.23236134043354], [1790656340, 0.00039720578673368463, "buy", 115.78396549546895], [1790656341, 0.00039968831749732117, "buy", 84.8194454101997], [1790656601, 0.00039364929293115333, "sell", 372.8570950138444], [1790656662, 0.0004026891090564471, "buy", 440.8482558888], [1790656699, 0.00039968224605693275, "sell", 110.74483582301377], [1790656700, 0.00039749645057250054, "sell", 104.22113435907255], [1790656744, 0.00039655052864693446, "sell", 95.97201830671], [1790656805, 0.00039248417489239887, "sell", 184.73006041790939], [1790656821, 0.0003948296771348044, "buy", 113.61343426744774], [1790656881, 0.000393170337718042, "sell", 115.76391312699779], [1790656886, 0.0003786581137248899, "sell", 750.1525469984593], [1790656886, 0.00038537957694371105, "buy", 334.0885390851796], [1790657034, 0.00037750419874190615, "sell", 386.97749796015], [1790657157, 0.0003777563748434416, "sell", 59.3282636512], [1790657174, 0.0003796143279839365, "buy", 77.6664078376], [1790657217, 0.00038397964343962515, "buy", 138.88528717192182], [1790657265, 0.00038465975612021335, "buy", 92.89088134672966], [1790657277, 0.0003857433947994766, "buy", 59.33055221467313], [1790657295, 0.0003871869979641386, "buy", 71.27034242359682], [1790657473, 0.00039848773527804, "buy", 580.01978222848], [1790657712, 0.0003949729036813101, "sell", 176.40867122990866], [1790657780, 0.00038916439345515594, "sell", 282.7073242641759], [1790657806, 0.0003886826441391316, "sell", 63.93535258584], [1790657882, 0.0003899392188383695, "buy", 67.50303861174], [1790657892, 0.0003864764851982803, "sell", 167.37781095304], [1790657951, 0.00038821201061303354, "buy", 115.1768544057], [1790657974, 0.0003859087896795139, "sell", 111.7490641553], [1790658002, 0.00038789979960776464, "buy", 99.44530761407378], [1790658427, 0.00039024986578532826, "buy", 116.30573757651584], [1790658596, 0.00039655509939284865, "buy", 365.53935645379295], [1790658607, 0.00039527227134145213, "sell", 61.39518185292052], [1790658615, 0.0003930901928187475, "sell", 104.6621088780412], [1790658784, 0.00039620599784237037, "buy", 110.42854804378], [1790658798, 0.00038227719284657984, "sell", 577.9977442279], [1790658807, 0.00038411640064342744, "buy", 95.01697621975218], [1790658819, 0.00038710622383336435, "buy", 146.44075963654487], [1790658921, 0.0003814871571455798, "sell", 196.4832990215541], [1790658963, 0.00037902901593260134, "sell", 94.95598323869721], [1790658970, 0.00038293510159753, "buy", 194.62088773677863], [1790658993, 0.00038845368734145754, "buy", 265.50280209689], [1790659053, 0.00038139263404572037, "sell", 294.68307064847966], [1790659098, 0.00038006368787142083, "sell", 88.29283016658], [1790659157, 0.0003711054813355941, "sell", 539.890921375658], [1790659358, 0.00037385924532694966, "buy", 97.60593374778944], [1790659417, 0.0003713231484439658, "sell", 204.17327583977], [1790659422, 0.00037345492839385735, "buy", 107.52765683911], [1790659456, 0.0003718822447542472, "sell", 74.97780950922], [1790659579, 0.00037306143896621814, "buy", 85.49117144069231], [1790659789, 0.0003718113495087439, "sell", 98.63441258202], [1790659813, 0.0003824774098303505, "buy", 530.24463777044], [1790659825, 0.0003834467992253981, "buy", 110.77025758623597], [1790659825, 0.00038574215439152925, "buy", 112.62052205243626], [1790659825, 0.00038829862860382137, "buy", 125.03887480667908], [1790659825, 0.00039052701987185497, "buy", 108.65711524570085], [1790659825, 0.0003929951551582774, "buy", 119.98625384506141], [1790659825, 0.0004025865174395349, "sell", 253.01099270335368], [1790659825, 0.00040792791688724965, "buy", 746.2892626394029], [1790659827, 0.0004019404569009015, "sell", 123.08730408721996], [1790659827, 0.0004045018488482916, "buy", 122.74196798823961], [1790659827, 0.00040453249258397934, "buy", 108.82113900219441], [1790659827, 0.00040702321848420513, "buy", 120.44550445176625], [1790659827, 0.00040928067768570317, "buy", 107.52272404636668], [1790659827, 0.0004095017589884148, "sell", 106.06245011997254], [1790659827, 0.00041175562263436565, "buy", 117.54168792968382], [1790659828, 0.00041949506116853604, "sell", 245.8366168132957], [1790659828, 0.00041997086229231034, "sell", 79.36743412382948], [1790659828, 0.00042167734030686165, "buy", 116.6380932952119], [1790659828, 0.00042478908884343387, "buy", 760.9611949063136], [1790659843, 0.0004132876770751359, "sell", 294.57087163375775], [1790659940, 0.00041139056877721584, "sell", 119.3865674505], [1790659999, 0.00040841833739764744, "sell", 185.10552421052], [1790660120, 0.00040851229809253333, "buy", 72.68374387918024], [1790660238, 0.00041745481228960704, "buy", 263.55330755516], [1790660364, 0.0004028669708599331, "sell", 110.85611478172], [1790660364, 0.0004046117760754355, "sell", 737.0404619634], [1790660625, 0.0004050057210493101, "buy", 98.94577033009], [1790660636, 0.0004023367179216075, "sell", 130.91286064444557], [1790660698, 0.0004052593624144273, "buy", 116.35516745009456], [1790661481, 0.0004004727487892923, "sell", 266.67764146881], [1790661602, 0.0004040437678099638, "sell", 62.391441980647336], [1790661602, 0.0004053581948884957, "buy", 252.8535971352241], [1790661782, 0.00040667471899508096, "buy", 89.02239733759295], [1790661961, 0.00040578983109786196, "sell", 80.8998224624253], [1790662119, 0.0004033697515104003, "sell", 93.93064828368], [1790662274, 0.0004074226286712105, "buy", 137.24411329425595], [1790662286, 0.00041475479875784115, "buy", 352.8240243830708], [1790662348, 0.00041258301318704136, "sell", 98.66011048032], [1790662391, 0.0004034571359184046, "sell", 402.5564988211], [1790662398, 0.00040137094874913683, "sell", 96.66624246136], [1790662499, 0.0004146195167184646, "buy", 572.3792959223123], [1790662568, 0.00042118811131579905, "buy", 367.2743667300343], [1790662638, 0.00042753716372273114, "buy", 333.08252810454206], [1790662821, 0.0004250730775771524, "sell", 93.77557426321327], [1790662974, 0.0004240811529967409, "sell", 98.75901608189872], [1790663047, 0.00041608259937995107, "sell", 359.4276061882], [1790663067, 0.0004064859381788522, "sell", 429.01347229685], [1790663132, 0.00040440111844975443, "sell", 82.95489541552], [1790663174, 0.0004094950920660863, "buy", 236.23580921737027], [1790663256, 0.00040908440642469114, "buy", 81.05715756482384], [1790663360, 0.00040663859640904207, "sell", 116.41932907224], [1790663420, 0.00040334175704102057, "sell", 113.40943467041866], [1790663423, 0.00040706806905296843, "buy", 192.0556060630547], [1790663629, 0.00040789317147514874, "buy", 93.66187920232], [1790664657, 0.00040564795065752257, "buy", 62.98934738128579], [1790664748, 0.00040794547218341324, "buy", 97.9984198667545], [1790664794, 0.00041665591129424903, "buy", 424.94565676836356], [1790664818, 0.0004189257340664603, "buy", 92.10238278910785], [1790665075, 0.0004201916817641753, "sell", 75.28962892943109], [1790665160, 0.0004040193818313057, "sell", 751.79406672921], [1790665226, 0.00041526614064667206, "buy", 344.41547300729883], [1790665439, 0.0004206011955069175, "buy", 229.51415881506], [1790665475, 0.0004189585226432202, "sell", 81.82773604427203], [1790665625, 0.00042873171093378077, "buy", 354.27899888167883], [1790665627, 0.0004256381934632309, "sell", 70.35136527636531], [1790665627, 0.00042721062645924334, "sell", 70.61149541246742], [1790665628, 0.0004241335333088237, "sell", 70.10244814403623], [1790665633, 0.0004211480583768476, "sell", 69.60856236889366], [1790665633, 0.0004226368403328871, "sell", 69.85485035709172], [1790665653, 0.0004325186816291121, "buy", 497.8972834936378], [1790665664, 0.0004356347987371505, "buy", 149.94095395055467], [1790665665, 0.0004369396172048474, "buy", 62.32455526771797], [1790665685, 0.00044580465238657787, "buy", 448.84807477548225], [1790665769, 0.00044651682186201865, "buy", 202.75551382342334], [1790665828, 0.0004482968385733908, "buy", 79.19558484712209], [1790665920, 0.00045172087634751817, "buy", 148.38825948420128], [1790665935, 0.0004501196041384957, "sell", 64.59828420083964], [1790666001, 0.00044215721851030137, "sell", 369.41038605617166], [1790666014, 0.0004708601355812874, "buy", 1322.919633852661], [1790666100, 0.0004661302359837022, "sell", 122.5739942318253], [1790666129, 0.0004609119550358489, "sell", 251.84534467266], [1790666153, 0.000457813838067097, "sell", 164.81110778001], [1790666211, 0.0004597702766743618, "buy", 357.48292444167], [1790666299, 0.00045823529922853044, "sell", 79.9944297014231], [1790666305, 0.00046320993113843775, "buy", 215.51292407589], [1790666330, 0.00046548863284423715, "buy", 102.50747705856], [1790666373, 0.0004570614910866955, "sell", 320.256005049], [1790666524, 0.00047218953021821127, "buy", 665.3328148170815], [1790666606, 0.0004789610185125543, "buy", 358.32483384334], [1790666651, 0.0004838642866283622, "buy", 231.95612270868673], [1790666652, 0.00048156086566202114, "sell", 100.64859817932275], [1790666653, 0.0004873220243441826, "buy", 301.65286683884415], [1790666654, 0.0004849718572279077, "sell", 102.30931842471873], [1790666677, 0.00048344246719965846, "buy", 66.63223193466], [1790666688, 0.000489688756416634, "buy", 274.26545452976], [1790666814, 0.0004582126308630466, "sell", 1264.55367598493], [1790666814, 0.00046718369946100824, "buy", 403.46706958141], [1790666814, 0.0004699525337935847, "buy", 123.96673599102], [1790666838, 0.00046802722742396576, "sell", 70.37861195607], [1790666893, 0.0004650241840470697, "sell", 104.67727380808518], [1790666894, 0.00046317654206435546, "sell", 82.39690816695875], [1790666913, 0.00046054221323178746, "sell", 80.81830801762], [1790667007, 0.00045663610434633605, "sell", 151.24311268321472], [1790667059, 0.00045469799830193255, "sell", 66.62462690444], [1790667285, 0.0004486235053934987, "sell", 166.326071681], [1790667319, 0.0004365361305427409, "sell", 560.83511546426], [1790667320, 0.00043262526077494863, "sell", 191.38981023162], [1790667336, 0.0004303657607925376, "sell", 95.74451791645487], [1790667341, 0.00043246435671878285, "buy", 98.98417144833024], [1790667473, 0.0004365119378791983, "buy", 94.01438511864], [1790667729, 0.00039500326320254456, "sell", 1930.35914962353], [1790667729, 0.00040811964811545814, "buy", 641.96217900351], [1790667730, 0.0004126258389669753, "buy", 192.19956640191], [1790667743, 0.00041405793205676473, "buy", 68.33320161192], [1790667798, 0.0004000566460601819, "sell", 642.0027898707], [1790667840, 0.0004058026370872032, "buy", 176.17665660958], [1790667875, 0.00039766718218542347, "sell", 455.0941147589368], [1790667962, 0.0004007473764467208, "buy", 62.63673852896768], [1790668052, 0.00040542951605834434, "buy", 196.82620089047], [1790668077, 0.0004033610049901535, "sell", 98.63421460846112], [1790668158, 0.00041555811877877263, "buy", 591.4935705536], [1790668255, 0.0004222842889443033, "buy", 345.0130451151547], [1790668365, 0.00042798747738009754, "buy", 244.71823467577107], [1790668408, 0.0004254900490757684, "sell", 96.14709924177106], [1790668546, 0.0004278610129534566, "buy", 118.33237830913711], [1790668671, 0.0004248169111976838, "sell", 105.36809620744], [1790668732, 0.0004225476529067682, "sell", 93.80539085], [1790668755, 0.0004184935022426225, "sell", 191.37020077312644], [1790668823, 0.0004162925212554658, "sell", 100.14961150461777], [1790668841, 0.0004205141876635203, "buy", 191.01300134181386], [1790668891, 0.00041803058465174835, "sell", 75.28111450874557], [1790669056, 0.00041749183826445116, "sell", 93.81150226616], [1790669123, 0.0004190479886243912, "buy", 99.11826797057469], [1790669242, 0.0004279321469024387, "buy", 443.32948403406], [1790669278, 0.0004494847275129045, "sell", 149.17616765679935], [1790669278, 0.0004529590778167941, "sell", 344.50659672449916], [1790669278, 0.00046102315459512595, "buy", 1501.2006243140765], [1790669332, 0.0004516372592529309, "buy", 118.00501643627143], [1790669340, 0.00045421831066571683, "buy", 118.00210906665656], [1790669353, 0.00044736871021421287, "sell", 302.72777948369554], [1790669418, 0.0004482298115364332, "buy", 74.01283104369756], [1790669467, 0.00045035468304371174, "buy", 118.01810649167098], [1790669471, 0.000448831631469246, "sell", 69.00220978327778], [1790669512, 0.00044685712428297036, "sell", 69.3401867121], [1790669546, 0.0004485992205578464, "buy", 67.55955005408], [1790669694, 0.0004511615266147077, "buy", 112.09563557568], [1790669788, 0.0004461187398516265, "sell", 213.43219158722383], [1790670004, 0.0004462578145360797, "buy", 82.34946159986552], [1790670257, 0.0004426310010612557, "sell", 85.03651847714681], [1790670431, 0.0004376063168575147, "sell", 196.9183211289867], [1790670519, 0.00044113471583807, "buy", 123.80188975946132], [1790670612, 0.00044251603176019083, "buy", 117.11489333494], [1790670613, 0.0004450593096381604, "buy", 117.11489333494], [1790670614, 0.0004476098677942669, "buy", 117.11489333494], [1790670616, 0.000450167706186945, "buy", 117.11489333494], [1790670682, 0.00044320321195288946, "sell", 338.5361059310017], [1790670744, 0.00043972863847405196, "sell", 141.51700623852], [1790670832, 0.00043644473891052264, "sell", 118.85154904539358], [1790670841, 0.00042809419997623404, "sell", 354.3187582221226], [1790671008, 0.0004183976622361972, "sell", 449.85202848454], [1790671010, 0.000415417544518922, "sell", 143.89621209179], [1790671044, 0.00041367960017648747, "sell", 73.97349342063], [1790671105, 0.0004159847892518687, "buy", 116.54049344333795], [1790671105, 0.00041842014367910417, "buy", 115.4202802082126], [1790671105, 0.000420812676828111, "buy", 113.06452379277356], [1790671105, 0.0004232871212508047, "buy", 116.59815811837065], [1790671105, 0.00042574370577356857, "buy", 115.4202802082126], [1790671105, 0.00042762852539370656, "buy", 89.25859876844116], [1790671105, 0.00043012287917802244, "buy", 116.59815811837065], [1790671105, 0.00043251437840999025, "buy", 116.59815811837065], [1790671105, 0.000435022905758072, "buy", 116.59815811837065], [1790671105, 0.00044965649947934866, "sell", 79.58325919214613], [1790671105, 0.0004520100442898247, "buy", 794.4386502251048], [1790671108, 0.00043298078848998225, "sell", 120.74752508343005], [1790671108, 0.00043560237940632135, "sell", 116.47759406695114], [1790671108, 0.0004381387696114573, "sell", 118.22077318474004], [1790671108, 0.0004407206555505057, "sell", 117.56542678209729], [1790671108, 0.0004432957586126573, "sell", 118.94223334177708], [1790671108, 0.00044590865983453484, "sell", 120.3125205677309], [1790671117, 0.00043088386903641066, "sell", 118.30430547335368], [1790671121, 0.00042834782234469075, "sell", 117.44213480615902], [1790671437, 0.00043121676115715087, "buy", 78.163464192], [1790671490, 0.0004106729557062404, "sell", 941.50621449656], [1790671527, 0.000394748687322627, "sell", 769.1404087803193], [1790671527, 0.00039771847306168935, "buy", 117.78860383937858], [1790671612, 0.00039674932182649444, "sell", 85.539931209603], [1790671639, 0.0003827396839223667, "sell", 683.41432332149], [1790671644, 0.00038562626128179467, "buy", 113.90163729067], [1790671741, 0.00038250864936662595, "sell", 265.6572947594098], [1790671807, 0.00038050225314329453, "sell", 70.01688025943187], [1790671820, 0.0003825343954365599, "buy", 107.05974907079327], [1790671878, 0.0003803063493753249, "sell", 64.42419261696], [1790671923, 0.00038706793484213605, "buy", 307.4233789227042], [1790671989, 0.00038034481157030625, "sell", 326.2356561523027], [1790672045, 0.00037809819524781927, "sell", 102.38026176247955], [1790672108, 0.0003824021930060928, "buy", 221.9044179661272], [1790672267, 0.00037706082532973736, "sell", 255.71372611371967], [1790672281, 0.0003823989521953087, "buy", 262.26663984712536], [1790672465, 0.0003756292823213153, "sell", 358.62196176248705], [1790672542, 0.00037987347481206177, "buy", 105.80667842462165], [1790672542, 0.00038205675566722246, "buy", 76.61879852282993], [1790672549, 0.00038126609746838027, "sell", 68.10913182346], [1790672640, 0.00037804588091944566, "sell", 85.087524977678], [1790672662, 0.0003819278247290615, "buy", 169.222180786343], [1790672897, 0.0003822305706027096, "buy", 149.1066758990658], [1790673203, 0.0003820358536026115, "buy", 97.94072336716], [1790673283, 0.00038462708048542054, "buy", 137.68274670087], [1790673311, 0.0003865084955020066, "buy", 102.7016207958], [1790673356, 0.00038425728736048116, "sell", 97.50940795398], [1790673363, 0.00038604239913050996, "buy", 88.03574159171], [1790673474, 0.00038944267790217595, "buy", 120.753807958], [1790673474, 0.00039191498630503535, "buy", 121.10692356], [1790673474, 0.0003943926953060054, "buy", 120.98921828], [1790673474, 0.0003968782039318165, "buy", 120.98921828], [1790673474, 0.0003993739415684595, "buy", 121.10692356], [1790673474, 0.00040187749391521296, "buy", 121.10692356], [1790673474, 0.0004043888609232878, "buy", 121.10692356], [1790673474, 0.0004055958058715497, "sell", 62.469021202], [1790673474, 0.0004069080425440542, "buy", 121.10692356], [1790673474, 0.0004083267552593643, "sell", 86.120416739], [1790673474, 0.00041014243165716537, "buy", 236.682264091], [1790673474, 0.00041907417476338575, "sell", 242.833508085], [1790673474, 0.00042426828559665174, "buy", 767.147787854], [1790673477, 0.00040812036063366756, "sell", 123.82914426437], [1790673477, 0.00041073123060238285, "sell", 121.65539900248], [1790673477, 0.00041330438314547295, "sell", 124.80224605732], [1790673477, 0.00041595111286852807, "sell", 124.0377504099], [1790673486, 0.0004028919073991911, "sell", 123.91695245731], [1790673486, 0.00040548785191945333, "sell", 125.14394250257], [1790673499, 0.0004041528671393197, "buy", 92.64058978226], [1790673500, 0.00040163356320430864, "sell", 120.4526560824], [1790673511, 0.0003990522460495987, "sell", 121.84011986989431], [1790673662, 0.0003953610405009636, "sell", 97.03041197182141], [1790673702, 0.0003987594183250994, "buy", 147.98764068927738], [1790673766, 0.00040153424642306896, "buy", 97.8101806744], [1790673961, 0.0003954954466574799, "sell", 225.932591895759], [1790674004, 0.0003809430321918197, "sell", 699.7039673175], [1790674004, 0.00038229690098525826, "buy", 67.181470866], [1790674151, 0.00036609849603517705, "sell", 845.295715090861], [1790674152, 0.00036862637764397674, "buy", 110.28408842544042], [1790674152, 0.00037020411684803115, "buy", 79.607502551255], [1790674243, 0.0003677681370085767, "sell", 163.80062974283516], [1790674278, 0.00036676063970377085, "sell", 64.27785012575], [1790674301, 0.00038721639018893787, "buy", 983.5076546064], [1790674368, 0.00038253103567677217, "sell", 246.1964509825693], [1790674393, 0.000385452769293337, "buy", 142.9676058517185], [1790674417, 0.00038779973404968397, "buy", 116.99347744550215], [1790674500, 0.000385966997338395, "sell", 112.18488336982], [1790674603, 0.00038121650997591434, "sell", 118.8812367627322], [1790674638, 0.00037459511445386303, "sell", 327.51210993646305], [1790674719, 0.00037795646129241956, "buy", 154.0516180552886], [1790675222, 0.0003729602002400912, "sell", 76.51710673365955], [1790675354, 0.00037604953287682274, "buy", 128.0760306439514], [1790675358, 0.0003728256839575538, "sell", 147.1447020173722], [1790675440, 0.00038457595464511395, "buy", 592.8181102218676], [1790675443, 0.0003966292364654558, "buy", 592.8181102218676], [1790675536, 0.0003985304203312032, "buy", 117.34689499789609], [1790675749, 0.00039522000698234157, "sell", 235.67691095817446], [1790675925, 0.00039367571602563523, "sell", 68.74698907372485], [1790676001, 0.0003961207620337, "buy", 117.494608791253], [1790676004, 0.0003985289486494858, "buy", 117.494608791253], [1790676005, 0.00040094442598080583, "buy", 117.494608791253], [1790676009, 0.0004033501447314235, "buy", 117.494608791253], [1790676012, 0.0004055317640685437, "buy", 117.494608791253], [1790676851, 0.00039554908283330204, "sell", 296.28184017046533], [1790676865, 0.00038880485945655445, "sell", 324.2925821440544], [1790676904, 0.00038138616544614045, "sell", 344.1305780248], [1790677091, 0.000396260426684739, "sell", 165.63598607616], [1790677091, 0.0003996920304553166, "buy", 902.99750727696], [1790677120, 0.0003932985686470049, "sell", 117.07468295355]], "76VNW5nM2GTS4t5gvgXrGHiiUHW5W753GdDbbLd9pump": [[1790058901, 4.7978477231460845e-05, "buy", 9926.07577708589], [1790058901, 0.0020008902425634554, "buy", 54006.67565763383], [1790058904, 0.002010713543298397, "buy", 92.59359038344599], [1790058915, 0.0020159701638174108, "buy", 60.93945292765523], [1790058950, 0.0020299504660210533, "buy", 62.9986170128], [1790058961, 0.0020360037072572495, "buy", 95.0700925696], [1790058973, 0.0020394837166241063, "buy", 75.32004545752947], [1790058985, 0.0020456650049555268, "buy", 96.45162939644362], [1790059021, 0.0020556179125789283, "buy", 66.22465304875908], [1790059021, 0.0020616208140320563, "buy", 94.85020986988958], [1790059032, 0.0020675715742292764, "buy", 87.57460517292], [1790059044, 0.0020726800844539013, "buy", 90.87141978459], [1790059091, 0.002088766713542103, "buy", 85.47364448952], [1790059103, 0.002092094424103582, "buy", 62.55440550492], [1790059112, 0.0020986476660373628, "buy", 60.13270502652], [1790059115, 0.0021038986404919046, "buy", 81.82637979348], [1790059117, 0.0019470084723236362, "sell", 2479.97116932264], [1790059138, 0.0019497928326117839, "buy", 59.69854357852], [1790059144, 0.0019443147682255716, "sell", 88.98422779631], [1790059162, 0.001953753602707164, "buy", 79.84685158674], [1790059197, 0.0019654157301043826, "buy", 92.87796051568331], [1790059209, 0.00196932597480702, "buy", 63.38923283868835], [1790059220, 0.001975206716615329, "buy", 103.1920201264], [1790059244, 0.0019841455886896345, "buy", 97.428956755], [1790059526, 0.0019480779069702453, "sell", 551.3310895824021], [1790059541, 0.0019241567364891934, "sell", 383.7120280669681], [1790059656, 0.001869029936281427, "sell", 908.0393918160763], [1790059729, 0.0018167081958138235, "sell", 882.480519872], [1790059755, 0.0017658191363550638, "sell", 857.49647984672], [1790059860, 0.0017165599670387413, "sell", 833.4907695766063], [1790060022, 0.0016716947894409712, "sell", 811.07879149025], [1790060035, 0.0016266295005911893, "sell", 789.04520331325], [1790060046, 0.0015833621523249533, "sell", 767.927886532], [1790060057, 0.0015407432210483348, "sell", 747.11070684366], [1790060072, 0.001500818643929662, "sell", 727.72362470952], [1790060284, 0.0014611697692938808, "sell", 708.335883637517], [1790060290, 0.0014242651614240311, "sell", 690.3569143704068], [1790060306, 0.0013881491131660082, "sell", 672.74309121456], [1790060408, 0.0013546700011666257, "sell", 656.34191985864], [1790060444, 0.0013212481341971674, "sell", 640.13386448844], [1790060464, 0.001289481866064428, "sell", 624.61503747792], [1790060512, 0.0012591739858299434, "sell", 609.8055971868], [1790060528, 0.0012296111975586574, "sell", 595.44960000435], [1790060538, 0.0012010092026317936, "sell", 581.4753154190987], [1790060997, 0.001172459961011741, "sell", 567.6270494615832], [1790061031, 0.0011462416427015804, "sell", 554.8405246335], [1790061042, 0.001121232484027537, "sell", 542.36450689486], [1790061089, 0.0010963537062628884, "sell", 530.3027056158411], [1790061188, 0.0010722693755039006, "sell", 518.57593718004], [1790061202, 0.0010492951916157573, "sell", 507.41279852088], [1790061211, 0.0010267939599552978, "sell", 496.4633588712], [1790061314, 0.0010047828420150437, "sell", 485.73147792130095], [1790061684, 0.0009812775603997975, "sell", 474.35236762368], [1790061756, 0.0009605654022928323, "sell", 464.25201210832], [1790061898, 0.0009393644403683452, "sell", 453.95351022674], [1790062003, 0.0009209630024569741, "sell", 445.00702054055], [1790062117, 0.0009024968212676402, "sell", 436.04778940891623], [1790062135, 0.0008841887121487229, "sell", 427.14850441328], [1790062497, 0.12344715476649672, "buy", 459643.56435620814], [1790062670, 0.12425295352432478, "buy", 190.5086793323871], [1790062882, 0.12496167379889618, "sell", 496.73026993688535], [1790063572, 0.12782818704918453, "buy", 128.30854476106], [1790064355, 0.13241992015923426, "buy", 148.8280573629003], [1790064378, 0.13263386441746447, "buy", 88.95871658226], [1790064392, 0.13282395046799803, "buy", 246.91550061192], [1790065017, 0.13681076431467784, "buy", 105.5186804], [1790065190, 0.13768381416057102, "buy", 95.20441459472659], [1790066265, 0.1446561329839849, "buy", 97.65289016964665], [1790067067, 0.15073698738776373, "sell", 100.83273495328342], [1790067350, 0.15321716016574288, "buy", 974.08120430964], [1790067839, 0.155557390666068, "sell", 104.42167250315], [1790070625, 0.17332028388393494, "buy", 97.64246615261789], [1790072164, 0.18320800419574176, "buy", 73.23768975606008], [1790073011, 0.017424129143908104, "sell", 9202.26160842528], [1790073011, 0.019159130028794037, "sell", 10142.552788465238], [1790073011, 0.021166898613407162, "sell", 11234.761533350405], [1790073011, 0.023507767395513433, "sell", 12514.20252951579], [1790073011, 0.02625988543956627, "sell", 14023.901702855379], [1790073011, 0.029525195241548948, "sell", 15825.396311789307], [1790073011, 0.03343995602746394, "sell", 17998.97381491692], [1790073011, 0.03818885702673621, "sell", 20652.918825466757], [1790073011, 0.044026760642511736, "sell", 23938.22091068577], [1790073011, 0.0513132587444628, "sell", 28077.86449392396], [1790073011, 0.06057134725339318, "sell", 33393.36015423242], [1790073011, 0.07258235868650516, "sell", 40379.431773358476], [1790073011, 0.08855799518216499, "sell", 49813.56681694005], [1790073011, 0.11045636158240038, "sell", 62984.9694456877], [1790073011, 0.1416093313086047, "sell", 82186.92262577423], [1790073012, 0.001035071433426936, "sell", 523.5843839276133], [1790073012, 0.0010588270351207776, "sell", 535.6663184036059], [1790073012, 0.001083410013499734, "sell", 548.1767950757466], [1790073012, 0.0011088594941963818, "sell", 561.1321666009677], [1790073012, 0.0011352167528565413, "sell", 574.8395985045545], [1790073012, 0.0011625253455787023, "sell", 588.7627012286326], [1790073012, 0.0011908321811342107, "sell", 603.1745799782315], [1790073012, 0.0012201853793603228, "sell", 618.1362768526055], [1790073012, 0.001250637845662594, "sell", 633.6603813664245], [1790073012, 0.001282245099766883, "sell", 649.8081125008543], [1790073012, 0.00131506787038694, "sell", 666.528222657268], [1790073012, 0.0013491665928341905, "sell", 683.9172827131808], [1790073012, 0.001384609047946479, "sell", 701.9989854001558], [1790073012, 0.0014214669396477905, "sell", 720.8172410405851], [1790073012, 0.00145981717857844, "sell", 740.3940386096102], [1790073012, 0.0014997409776284839, "sell", 760.78386228338], [1790073012, 0.0015413258618531172, "sell", 782.0385330983866], [1790073012, 0.0015846658784413015, "sell", 804.1711485946707], [1790073012, 0.0016298597767235331, "sell", 827.2708995813833], [1790073012, 0.0016770156146312797, "sell", 851.8120042479853], [1790073012, 0.0017262487211004243, "sell", 877.0060976993155], [1790073012, 0.001777682941465674, "sell", 903.3317818112862], [1790073012, 0.001831451292325053, "sell", 930.865715245485], [1790073012, 0.0018876974650105895, "sell", 959.6754043946248], [1790073012, 0.001946575920784302, "sell", 989.8462264378755], [1790073012, 0.0020082536760623504, "sell", 1021.4611877304731], [1790073012, 0.002072910949523386, "sell", 1054.6171919257902], [1790073012, 0.0021407429067361763, "sell", 1089.4164311781758], [1790073012, 0.0022119609872246226, "sell", 1125.9623517895327], [1790073012, 0.0022867940686814208, "sell", 1164.9957430176073], [1790073012, 0.002365493033066389, "sell", 1205.4174950609902], [1790073012, 0.0024483255353304036, "sell", 1248.0040209845338], [1790073012, 0.002535587858480478, "sell", 1292.8891889133301], [1790073012, 0.0026276016866374104, "sell", 1340.3049803488718], [1790073012, 0.002724723090071802, "sell", 1390.2394832213847], [1790073012, 0.002827326982921715, "sell", 1443.8302540207803], [1790073012, 0.0029358402618433256, "sell", 1499.7778488479476], [1790073012, 0.003050724271413338, "sell", 1559.0564845329666], [1790073012, 0.0031724888024826734, "sell", 1621.9248557103674], [1790073012, 0.0033016948307418442, "sell", 1688.6540905188033], [1790073012, 0.003438959676160841, "sell", 1760.4926581023133], [1790073012, 0.0035849692081575146, "sell", 1836.0530005518794], [1790073012, 0.003740482558999455, "sell", 1916.629981026483], [1790073012, 0.003906346772508166, "sell", 2003.5393431458542], [1790073012, 0.004083492418176546, "sell", 2095.452647436567], [1790073012, 0.004272971581356041, "sell", 2193.838506515258], [1790073012, 0.004475956279714614, "sell", 2300.485092733836], [1790073012, 0.004693761892573479, "sell", 2413.8267890800566], [1790073012, 0.004927867198651611, "sell", 2537.017710658696], [1790073012, 0.005179938634820329, "sell", 2668.4938608450666], [1790073012, 0.005451864726488617, "sell", 2811.878599485117], [1790073012, 0.0057457870147960425, "sell", 2965.5740314744394], [1790073012, 0.006064144280455623, "sell", 3132.8710464097635], [1790073012, 0.006409723857977069, "sell", 3314.006278941193], [1790073012, 0.006785717429660106, "sell", 3512.403270537934], [1790073012, 0.007195804507223966, "sell", 3728.7247029269074], [1790073012, 0.007644235403276254, "sell", 3966.022813994627], [1790073012, 0.008135944888744756, "sell", 4226.22199661926], [1790073012, 0.008676688120046978, "sell", 4513.300804216714], [1790073012, 0.009273209830497467, "sell", 4830.2436299081455], [1790073012, 0.009933477544188489, "sell", 5181.983076836431], [1790073012, 0.010666873368597615, "sell", 5574.604202941866], [1790073012, 0.011484610855786843, "sell", 6010.471661463055], [1790073012, 0.012400153750651668, "sell", 6499.525576861981], [1790073012, 0.013429742625104713, "sell", 7050.952840811173], [1790073012, 0.014593162157055544, "sell", 7675.496587020896], [1790073012, 0.0159146244013419, "sell", 8386.990986257653], [1790073013, 0.0002238783239185389, "sell", 112.3883436529157], [1790073013, 0.00022624432782462857, "sell", 113.57926274540539], [1790073013, 0.0002286480508019037, "sell", 114.78919495268913], [1790073013, 0.00023109029853496076, "sell", 116.01857577505675], [1790073013, 0.00023357189893902203, "sell", 117.26784187879612], [1790073013, 0.00023609370267342467, "sell", 118.53739051945942], [1790073013, 0.00023865658278174318, "sell", 119.82766314392676], [1790073013, 0.00024126143612766373, "sell", 121.13912288664285], [1790073013, 0.00024390918439474012, "sell", 122.47228850016177], [1790073013, 0.0002466007758675315, "sell", 123.82758638998811], [1790073013, 0.0002493371839560378, "sell", 125.2054710621807], [1790073013, 0.0002521194083961805, "sell", 126.60643526753597], [1790073013, 0.00025494847668051403, "sell", 128.03122396223907], [1790073013, 0.00025782545035354503, "sell", 129.48008853548006], [1790073013, 0.0002607514146345803, "sell", 130.95371074634713], [1790073013, 0.00026372748872167603, "sell", 132.452681289477], [1790073013, 0.00026675482450429905, "sell", 133.97750014485433], [1790073013, 0.00026983460521375204, "sell", 135.5287293235626], [1790073013, 0.00027296804757906716, "sell", 137.1071414159419], [1790073013, 0.00027615640751176273, "sell", 138.71329668407859], [1790073013, 0.00027940097606411133, "sell", 140.34798660748191], [1790073013, 0.00028270308568955114, "sell", 142.01165065083524], [1790073013, 0.00028606410289341974, "sell", 143.7777096156064], [1790073013, 0.0002894854360031219, "sell", 145.50248303630462], [1790073013, 0.00029296853838590964, "sell", 147.2585102198353], [1790073013, 0.00029651490669794963, "sell", 149.04651746641395], [1790073013, 0.0003001260824024841, "sell", 150.86727421818583], [1790073013, 0.0003038036539092507, "sell", 152.72158664623626], [1790073013, 0.0003075492586167928, "sell", 154.61039326243474], [1790073013, 0.0003113645873984457, "sell", 156.53440835721642], [1790073013, 0.000315251380374703, "sell", 158.494560531467], [1790073013, 0.00031921143346649134, "sell", 160.49180497082875], [1790073013, 0.0003232466004883934, "sell", 162.52707412398112], [1790073013, 0.0003273587940467749, "sell", 164.6013115165854], [1790073013, 0.00033154998730855636, "sell", 166.7154684864902], [1790073013, 0.0003358222157365301, "sell", 168.87073388535677], [1790073013, 0.00034017758485501814, "sell", 171.06799165634362], [1790073013, 0.0003446182641330973, "sell", 173.3084556034713], [1790073013, 0.00034914649727880504, "sell", 175.59317360923094], [1790073013, 0.00035376459982115884, "sell", 177.923480391646], [1790073013, 0.00035847496861503113, "sell", 180.3005401998178], [1790073013, 0.00036328007948506296, "sell", 182.72547623971465], [1790073013, 0.0003681824882043058, "sell", 185.19971056261755], [1790073013, 0.0003731848407532099, "sell", 187.72488046305648], [1790073013, 0.00037828988164413776, "sell", 190.30140010355595], [1790073013, 0.00038350042307787, "sell", 192.9319993188643], [1790073013, 0.00038881941067794493, "sell", 195.6172929397789], [1790073013, 0.0003942498685145947, "sell", 198.358914996035], [1790073013, 0.00039979492972962383, "sell", 201.26009817868425], [1790073013, 0.0004054578368004734, "sell", 204.1212885593524], [1790073013, 0.0004112419691449438, "sell", 207.0437993630213], [1790073013, 0.00041715080801375777, "sell", 210.02913834183212], [1790073013, 0.00042318795305927766, "sell", 213.07995464346476], [1790073013, 0.0004293571588555883, "sell", 216.19761936508328], [1790073013, 0.0004356623021829569, "sell", 219.3841695053658], [1790073013, 0.0004421074051240945, "sell", 222.64177102238017], [1790073013, 0.0004486966432280619, "sell", 225.97248924855828], [1790073013, 0.00045543434706227085, "sell", 229.37841388569234], [1790073013, 0.0004623250076037454, "sell", 232.8623442620173], [1790073013, 0.0004693733026264719, "sell", 236.4263495577588], [1790073013, 0.00047658408015166455, "sell", 240.07249114095526], [1790073013, 0.00048396236335136825, "sell", 243.803726915583], [1790073013, 0.0004915133837638658, "sell", 247.62259945709567], [1790073013, 0.0004992425748511115, "sell", 251.5334754283723], [1790073013, 0.0005071556359444873, "sell", 255.53510487945124], [1790073013, 0.0005152583622468908, "sell", 259.765756878648], [1790073013, 0.0005235569139677662, "sell", 263.96763775816373], [1790073013, 0.00053205768030586, "sell", 268.270610089823], [1790073013, 0.0005407672301247865, "sell", 272.67919631385064], [1790073013, 0.0005496924414908963, "sell", 277.20029645719444], [1790073013, 0.0005588405909690727, "sell", 281.8313197886793], [1790073013, 0.0005682190506756818, "sell", 286.5831289797906], [1790073013, 0.0005778357430559311, "sell", 291.4519957516085], [1790073013, 0.0005876986656676648, "sell", 296.4519301542857], [1790073013, 0.0005978164994659602, "sell", 301.58003456594764], [1790073013, 0.0006081980507110427, "sell", 306.8430335308281], [1790073013, 0.0006188525887284071, "sell", 312.23184007594585], [1790073013, 0.000629789306512646, "sell", 317.7781611875942], [1790073013, 0.000641018761520982, "sell", 323.4667347668621], [1790073013, 0.000652551250853145, "sell", 329.3124123647301], [1790073013, 0.0006643978834202873, "sell", 335.32153153066315], [1790073013, 0.0006765703020433473, "sell", 341.4931338142243], [1790073013, 0.0006890804347775423, "sell", 347.83477744828775], [1790073013, 0.0007019408194143143, "sell", 354.37197925184165], [1790073013, 0.0007151652999796564, "sell", 361.06317524046705], [1790073013, 0.0007287665439725676, "sell", 367.96291488620653], [1790073013, 0.0007427596523695975, "sell", 375.06242428656833], [1790073013, 0.0007571598276064459, "sell", 382.36934772508636], [1790073013, 0.0007719830110411639, "sell", 389.8924238911099], [1790073013, 0.0007872459548228988, "sell", 397.63926943401793], [1790073013, 0.0008029662095803397, "sell", 405.6197726006851], [1790073013, 0.0008191622469967809, "sell", 413.84292137085407], [1790073013, 0.0008358534608225486, "sell", 422.31868222987185], [1790073013, 0.0008530602442298853, "sell", 431.05786024891785], [1790073013, 0.000870804065628748, "sell", 440.0744964936945], [1790073013, 0.000889107648752255, "sell", 449.3721491239991], [1790073013, 0.0009079945838283104, "sell", 458.9695109549482], [1790073013, 0.0009274900069377213, "sell", 468.8751292190032], [1790073013, 0.0009476202313586337, "sell", 479.1074825374298], [1790073013, 0.0009684132298650722, "sell", 489.67835192181593], [1790073013, 0.0009898984143355283, "sell", 500.60355775096224], [1790073013, 0.001012106878460562, "sell", 511.8980340119149], [1790073014, 0.00012552811821220616, "sell", 62.90042038413603], [1790073014, 0.00012651921739720412, "sell", 63.39797917373409], [1790073014, 0.00012752210398894075, "sell", 63.901580282078555], [1790073014, 0.00012853696748104128, "sell", 64.41114885209147], [1790073014, 0.0001295639984397208, "sell", 64.9268426433156], [1790073014, 0.00013060339224230615, "sell", 65.44876099878891], [1790073014, 0.00013165534821471734, "sell", 65.9769154618926], [1790073014, 0.00013272006827657126, "sell", 66.51165408305906], [1790073014, 0.0001337977624458125, "sell", 67.05284743649936], [1790073014, 0.00013488864119560144, "sell", 67.60073023763076], [1790073014, 0.0001359929214087107, "sell", 68.15532055942374], [1790073014, 0.00013711082293035612, "sell", 68.71669745654941], [1790073014, 0.000138242569620063, "sell", 69.28517061810273], [1790073014, 0.0001393883932376628, "sell", 69.86057167395828], [1790073014, 0.00014054852562281486, "sell", 70.44317008627662], [1790073014, 0.00014172320600876448, "sell", 71.0330147103781], [1790073014, 0.00014291267744277267, "sell", 71.6304453181086], [1790073014, 0.00014411719174893376, "sell", 72.23574524700608], [1790073014, 0.00014533700873987188, "sell", 72.84836822696138], [1790073014, 0.00014657238226486088, "sell", 73.46880152857989], [1790073014, 0.0001478235776941773, "sell", 74.0968987025004], [1790073014, 0.00014909086128620265, "sell", 74.73407993440694], [1790073014, 0.00015037452714373523, "sell", 75.37891023043964], [1790073014, 0.00015167484843394446, "sell", 76.03217908791103], [1790073014, 0.0001529921155296268, "sell", 76.69386108806256], [1790073014, 0.0001543266221370788, "sell", 77.3643252692924], [1790073014, 0.0001556786722684784, "sell", 78.04349199393043], [1790073014, 0.00015704857253320882, "sell", 78.73173846236152], [1790073014, 0.00015843664023726327, "sell", 79.4293277237567], [1790073014, 0.00015984320156906944, "sell", 80.13589820210562], [1790073014, 0.0001612685806291597, "sell", 80.8522630644822], [1790073014, 0.00016271312038573777, "sell", 81.57798599439795], [1790073014, 0.00016417716059099905, "sell", 82.31364042971775], [1790073014, 0.00016566105591698716, "sell", 83.05931918389022], [1790073014, 0.00016716516753234085, "sell", 83.81520531861685], [1790073014, 0.00016868986486591537, "sell", 84.58151570954395], [1790073014, 0.00017023552637204241, "sell", 85.40148743176199], [1790073014, 0.00017180253643110817, "sell", 86.18929754502808], [1790073014, 0.00017339128794123385, "sell", 86.98815618987659], [1790073014, 0.00017500218675583674, "sell", 87.79820876627043], [1790073014, 0.00017663564710644297, "sell", 88.61973231535781], [1790073014, 0.00017829209421230008, "sell", 89.45271226216246], [1790073014, 0.00017997195900949274, "sell", 90.29728817665682], [1790073014, 0.0001816756811400433, "sell", 91.15445348922081], [1790073014, 0.0001834037253540629, "sell", 92.02355605711793], [1790073014, 0.000185156550623224, "sell", 92.90518389318927], [1790073014, 0.00018693463374780227, "sell", 93.7995708966534], [1790073014, 0.00018873846290247303, "sell", 94.70683028592568], [1790073014, 0.00019056853551900686, "sell", 95.62739989329211], [1790073014, 0.00019242536477491454, "sell", 96.56150090859198], [1790073014, 0.00019430947567279056, "sell", 97.50928957557049], [1790073014, 0.00019622140399945176, "sell", 98.47115335539578], [1790073014, 0.00019816170108744228, "sell", 99.44731460390526], [1790073014, 0.00020013093086821218, "sell", 100.43806517042296], [1790073014, 0.00020212967148828983, "sell", 101.44361749980246], [1790073014, 0.0002041585140069723, "sell", 102.46443577588677], [1790073014, 0.0002062180677285598, "sell", 103.50078736203989], [1790073014, 0.00020830895659301767, "sell", 104.55284272718382], [1790073014, 0.00021043181749277526, "sell", 105.62110266750189], [1790073014, 0.00021258730729302545, "sell", 106.70579863361664], [1790073014, 0.0002147760977047486, "sell", 107.80722830484262], [1790073014, 0.00021699887695783888, "sell", 108.925897491155], [1790073014, 0.00021925635446777106, "sell", 110.06198517326189], [1790073014, 0.00022154925444842295, "sell", 111.21603680507378], [1790073015, 0.00011710947434127919, "sell", 58.674036870778366], [1790073015, 0.00011800234921126644, "sell", 59.12220188212612], [1790073015, 0.00011890547730642918, "sell", 59.57557144258648], [1790073015, 0.00011981901698987294, "sell", 60.03420338566512], [1790073015, 0.00012074312933751079, "sell", 60.49812499571755], [1790073015, 0.00012167797771947395, "sell", 60.96740110223806], [1790073015, 0.00012262372840091422, "sell", 61.44224473307923], [1790073015, 0.00012358055290710232, "sell", 61.92256750558521], [1790073015, 0.00012454862339722738, "sell", 62.408634567723595], [1790073037, 2.322411427219203e-06, "buy", 115.16030591249401], [1790073037, 2.5689350816927812e-06, "buy", 114.00870276008922], [1790073038, 2.911893988179102e-06, "buy", 134.94617078837922], [1790073118, 2.600234088965753e-06, "sell", 133.2090274667464]], "7EA8EStQETtKkqFW8rqj77nfkiLEniVag8Y2jNUTpump": [[1789698649, 4.211636769684837e-05, "buy", 8713.28731834786], [1789698649, 0.0037967302257914987, "buy", 74724.5412001025], [1789698652, 0.003804359139032979, "buy", 66.1503197437632], [1789698664, 0.003818779214777732, "buy", 70.34678964234695], [1789698699, 0.0038420452724481093, "buy", 59.86331003363636], [1789698711, 0.0038472317838617828, "buy", 56.22456599107261], [1789698722, 0.0038547450329250842, "buy", 77.7855902004], [1789698746, 0.0038587055859753594, "buy", 74.98135028755], [1789698758, 0.0038652723738934994, "buy", 72.04636600595], [1789698781, 0.0038743232127818796, "buy", 57.52716351128388], [1789698805, 0.0038852084194242664, "buy", 62.59290982448], [1789698830, 0.0038953865445228272, "buy", 65.42485510624], [1789698853, 0.0039059507921331243, "buy", 54.036822168], [1789698865, 0.003914212572723203, "buy", 71.45766890704], [1789698876, 0.00392123180720032, "buy", 78.58856494504], [1789698888, 0.00392796567880868, "buy", 72.26866316312], [1789698912, 0.003940562450850059, "buy", 64.6612301822535], [1789698925, 0.003944875587098146, "buy", 55.85105101604], [1789698938, 0.003950489611062115, "buy", 59.08756466124], [1789698949, 0.0039553958924577175, "buy", 59.80744695364], [1789698961, 0.003962695249824109, "buy", 83.59005175994], [1789698973, 0.0039685338258017315, "buy", 59.09862736964], [1789698986, 0.003976982553214133, "buy", 120.63405521216], [1789718901, 0.004656601614981154, "buy", 106.29837702960097], [1789720792, 0.004728005242405667, "buy", 119.09218533898633], [1789722148, 0.00469187209406456, "sell", 1045.1602650703567], [1789722820, 0.004626051330660115, "sell", 862.47914849752], [1789724117, 0.0046489848364962725, "sell", 101.22998268743713], [1789726037, 0.004722227614656794, "buy", 115.81407656691293], [1789727961, 0.004790065185196333, "buy", 90.73883969568], [1789729887, 0.004808246698027148, "buy", 84.39396469002], [1789733737, 0.00493247297622717, "buy", 87.58835299822131], [1789735660, 0.004984516063582985, "sell", 77.86324543424], [1789739507, 0.005234319608980486, "buy", 128.2694202260703], [1789741606, 0.005210100511396033, "sell", 1092.7046503320198], [1789741645, 0.005105184093390735, "sell", 881.5144385397], [1789743324, 0.005222316569999617, "buy", 126.09684834607], [1789749661, 0.0053400232201559405, "sell", 911.9326978184033], [1789749672, 0.005226531242924672, "sell", 1104.2289971889636], [1789749681, 0.005132363953107214, "sell", 910.7025507609028], [1789750943, 0.00513570422469119, "buy", 61.155392486661], [1789762720, 0.0055044788492437, "sell", 59.569272096], [1789765680, 0.00558788188378768, "buy", 106.78037144395], [1789768629, 0.005647526729598611, "buy", 56.91753488465], [1789768886, 0.00562805403687106, "sell", 136.3765362232], [1789768944, 0.0055349523356591004, "sell", 911.72385663154], [1789768949, 0.005430111792462324, "sell", 989.35043149796], [1789768955, 0.005316543334542685, "sell", 1088.52198718346], [1789768959, 0.0052130843247257955, "sell", 1001.80493865472], [1789768964, 0.0051185974811831444, "sell", 923.65927718251], [1789768969, 0.005026005085076946, "sell", 954.60942701076], [1789770806, 0.005041474877484579, "sell", 106.8286432229575], [1789772730, 0.005074092666802468, "buy", 123.24700812398], [1789776577, 0.005094098315717526, "buy", 99.28306811839957], [1789776911, 0.0051154667776750215, "buy", 104.21789210514], [1789778167, 0.005139863779113664, "sell", 99.83177370340648], [1789779423, 0.005191428870513109, "buy", 80.94155377481], [1789780348, 0.005175040373133492, "sell", 136.5958331776217], [1789781015, 0.0051907748483226695, "sell", 107.53847753866], [1789781493, 0.005201084168484078, "sell", 98.49754745652], [1789782169, 0.005229830692209351, "sell", 97.74221457472], [1789782430, 0.00524928500944326, "sell", 95.84517566252], [1789782803, 0.005290092898560234, "buy", 137.78609878839], [1789783175, 0.005295837984998149, "sell", 113.81853809051], [1789783308, 0.005324269215311993, "buy", 231.01240569528], [1789783385, 0.005359780661218297, "buy", 237.34787433818528], [1789783473, 0.0053959168480875236, "buy", 266.42151019842], [1789783544, 0.005393886794983764, "sell", 90.21720912736], [1789783561, 0.005408722978168743, "buy", 129.5405755812], [1789783650, 0.00543607490792316, "buy", 281.1343554275377], [1789783737, 0.005458217731887035, "buy", 211.01587464010873], [1789783826, 0.005486547540798759, "buy", 118.92352088269195], [1789783913, 0.0054743013805825915, "sell", 222.49934738906703], [1789784001, 0.0054935513847695384, "buy", 126.35787268199063], [1789784090, 0.00552726533067582, "buy", 293.4696250770762], [1789784178, 0.005565965869355616, "buy", 273.5874280247257], [1789784266, 0.005601999079331048, "buy", 320.4270646362094], [1789784277, 0.0055876529108107855, "sell", 131.0189348397192], [1789784354, 0.0056254199060138494, "buy", 193.69374343325708], [1789784442, 0.005663202431571008, "buy", 281.76644703324], [1789784530, 0.005692627802722616, "buy", 199.55133640887496], [1789784618, 0.005726857349964862, "buy", 223.4461127442], [1789784707, 0.005747911554338787, "buy", 128.9265684588], [1789784794, 0.005775864758385159, "buy", 205.26555438909], [1789784883, 0.005773675024239477, "sell", 210.0969580994604], [1789785175, 0.005801341554966895, "sell", 208.83143455125818], [1789785363, 0.005803593914214192, "sell", 161.92895111596], [1789785552, 0.005812946274337615, "sell", 173.33261304231], [1789785740, 0.005806181900365493, "sell", 157.26523739824853], [1789785928, 0.005834056295322037, "buy", 58.24980603976542], [1789786116, 0.005862294957318515, "sell", 83.8814836311], [1789786304, 0.0059036985005837634, "buy", 62.3903651778], [1789786685, 0.005962229663554002, "buy", 79.66128252513957], [1789786877, 0.006000595340268686, "buy", 71.17743751863], [1789787068, 0.006017934609171767, "sell", 134.02450067080835], [1789787256, 0.006071849684313884, "buy", 192.9904951297], [1789787445, 0.006123186131689572, "buy", 185.4167620203469], [1789787632, 0.006123787728970833, "sell", 149.52792295858353], [1789787820, 0.006135597776739536, "sell", 58.53238554937147], [1789788196, 0.006176746967218946, "sell", 70.57721913424], [1789788385, 0.006205674441934593, "buy", 128.35740674911], [1789788950, 0.006281538335330727, "buy", 67.2101035017122], [1789789138, 0.006268930231289871, "sell", 93.01574485696], [1789789326, 0.006300820603764631, "buy", 97.2473030119486], [1789789632, 0.0063076679866709414, "sell", 151.3745658103596], [1789790202, 0.006365211601879158, "buy", 160.31049188304], [1789792710, 0.006372268640952226, "sell", 140.10428516496], [1789793711, 0.006416141041542934, "sell", 71.03732862474071], [1789794712, 0.0064503453162816325, "sell", 209.33024474242282], [1789796745, 0.006549006225302318, "buy", 143.74698219249055], [1789797762, 0.006537199407284632, "sell", 187.04371177514], [1789800817, 0.006654895555930524, "buy", 159.39305555243917], [1789801204, 0.00654924942614483, "sell", 1058.0252510022], [1789802849, 0.006587137276715195, "sell", 184.36925006024362], [1789803866, 0.006632156939812147, "buy", 108.71016647562702], [1789804883, 0.006683528078356105, "buy", 205.2059800800899], [1789805900, 0.006740379498004312, "buy", 59.42613318535043], [1789806917, 0.00678991695683322, "sell", 59.860852527858974], [1789807933, 0.006842224252466475, "buy", 57.3332945703], [1789808489, 0.006733817803415197, "sell", 934.74270424374], [1789808501, 0.006607130494244434, "sell", 1078.97015042866], [1789808514, 0.00649270079489107, "sell", 992.607030195], [1789808526, 0.0063769005698762395, "sell", 1031.7685667916], [1789808539, 0.006258819540233168, "sell", 1056.8675410099], [1789808551, 0.00614861340985952, "sell", 984.14907179588], [1789808563, 0.006038704369928678, "sell", 988.8431346323], [1789808576, 0.005935747387063292, "sell", 917.3282048329328], [1789808588, 0.005833733196894518, "sell", 942.0916766201228], [1789808600, 0.005723832257499591, "sell", 1093.5407664404436], [1789808613, 0.005622065345319502, "sell", 938.716866422178], [1789808625, 0.005510837045647701, "sell", 1054.2704971745986], [1789808637, 0.005416224047221481, "sell", 898.6935715928042], [1789808650, 0.00530854664199186, "sell", 1031.4577831311217], [1789808662, 0.005207641526801957, "sell", 991.64814556548], [1789808695, 0.005093379463466885, "sell", 1095.93361933492], [1789808708, 0.004998558814678048, "sell", 951.7467906798], [1789808720, 0.0048904252356682465, "sell", 1081.4862067569], [1789808737, 0.004792471034617646, "sell", 1007.43897625035], [1789808749, 0.004696636057219147, "sell", 1001.6993661069208], [1789808761, 0.00459492497212072, "sell", 1051.1523236839691], [1789808935, 0.004580839519230106, "sell", 204.4984427212], [1789811935, 0.004594055919139203, "buy", 59.25685692815062], [1789812934, 0.004631350101144667, "buy", 77.77454938224], [1789813934, 0.0046558848740144735, "buy", 202.50386283622925], [1789815942, 0.004642523740545014, "sell", 181.86301811874], [1789818997, 0.004666411817577398, "sell", 87.142032055], [1789820015, 0.004668535427051621, "sell", 194.10716085046937], [1789821032, 0.004666654408093291, "sell", 87.82052406158], [1789822050, 0.004695807039021209, "buy", 143.30073003055276], [1789823067, 0.004702192490209937, "sell", 157.6300461525], [1789825102, 0.004749747875719328, "buy", 114.29924058048], [1789826119, 0.004774550596587668, "buy", 134.16275397987778], [1789826226, 0.004756680873151419, "sell", 147.7418827248], [1789827482, 0.00477323968630233, "sell", 87.11508828402806], [1789828737, 0.004768802516453508, "sell", 158.95882938824337], [1789829992, 0.0047818094784354385, "sell", 84.42174423838316], [1789831249, 0.004807279253135938, "buy", 136.4405133275936], [1789833760, 0.0048260149982221785, "buy", 124.32729093542], [1789835017, 0.0048415629187068656, "sell", 86.14871400758075], [1789836274, 0.00486474742476557, "buy", 126.9263548942], [1789837531, 0.004914365852820254, "buy", 138.58138557208], [1789842751, 0.0049067144809936585, "buy", 126.85050403687565], [1789859013, 0.0048836765239927814, "sell", 108.21475504632], [1789859067, 0.004945112317565048, "buy", 603.7261831837578], [1789859133, 0.005006681460736136, "buy", 612.2905614360678], [1789859199, 0.005077243050895749, "buy", 646.0169285410478], [1789859265, 0.005134894803012379, "buy", 575.814498928993], [1789859331, 0.0051883768287428675, "buy", 559.61494527146], [1789859397, 0.005252491858816665, "buy", 621.5250860813017], [1789859463, 0.005310270588332635, "buy", 574.0675418246047], [1789859529, 0.005367266334633654, "buy", 558.71962874013], [1789859595, 0.005432668383706806, "buy", 564.9376733920615], [1789859661, 0.005505319416879097, "buy", 646.35193818936], [1789859728, 0.005580493545526003, "buy", 656.2487755956], [1789859794, 0.005652734720662192, "buy", 616.0139802826], [1789859860, 0.005720515428507969, "buy", 615.0714464562974], [1789859926, 0.005783814394430734, "buy", 644.4832830978], [1789859992, 0.005850168860664571, "buy", 624.8877195989232], [1789860058, 0.0059217385835522805, "buy", 633.6547346847304], [1789860124, 0.005994290494333914, "buy", 602.5494373764866], [1789860191, 0.006062503190207523, "buy", 597.8929832955487], [1789860249, 0.006081938877430582, "buy", 160.59036440799647], [1789860256, 0.0061456431842229625, "buy", 561.0035033775], [1789860322, 0.006204459793468202, "buy", 559.4093726683792], [1789860388, 0.006285140640688204, "buy", 659.8135142407185], [1789860454, 0.006354972550820714, "buy", 569.4741802555851], [1789860520, 0.006440430208580739, "buy", 663.84803799919], [1789862719, 0.006558262264032283, "buy", 81.11467726586893], [1789863954, 0.00657548520635617, "sell", 93.88245345300483], [1789865189, 0.006661190769168575, "sell", 125.82387852398], [1789867660, 0.006764588532178934, "buy", 78.21091146855667], [1789868895, 0.006779299486801598, "buy", 89.57773401924], [1789870547, 0.006901615013751682, "buy", 202.41941942356348], [1789870919, 0.0069097147460334095, "sell", 199.74206771402592], [1789871289, 0.00688786202580154, "sell", 217.177483716], [1789871423, 0.006879377693903443, "sell", 204.5820773376776], [1789871789, 0.006865649913538886, "sell", 136.8174256653527], [1789872156, 0.006858735115199197, "sell", 89.79271997623273], [1789872289, 0.0068313582788151386, "buy", 106.2748195594876], [1789872476, 0.006841601968226805, "sell", 80.50264841198], [1789872664, 0.006840627843938795, "buy", 99.89195888215], [1789872853, 0.006831133436149501, "sell", 117.72530584749633], [1789873041, 0.006779445536503343, "sell", 158.3485560189103], [1789873230, 0.006794978713139854, "buy", 90.92332623695872], [1789873417, 0.006772844996978626, "sell", 124.8731018124], [1789873605, 0.0068314640284902264, "buy", 145.4001387935186], [1789873793, 0.006804755058712437, "sell", 178.86913538662535], [1789873985, 0.006806025357572246, "sell", 160.61987562302], [1789874176, 0.006790297050697215, "buy", 109.2806139446733], [1789874366, 0.006830904692379428, "sell", 155.33961742859674], [1789874557, 0.0068628492573939714, "sell", 158.985746641853], [1789874748, 0.006854997112425938, "sell", 169.9158236108], [1789874937, 0.0068829967271546175, "buy", 178.18745645339087], [1789875125, 0.006919314089638771, "buy", 178.82539845471], [1789875313, 0.006938091677345332, "buy", 79.92875060695404], [1789875502, 0.0069312287979962995, "sell", 78.55542030375], [1789875689, 0.006954639930511372, "buy", 93.90780232314376], [1789875877, 0.006961972612497741, "sell", 85.35485334595461], [1789876066, 0.0069734592764959255, "sell", 123.37391986526892], [1789876254, 0.006999976377755461, "sell", 86.17038416134805], [1789876443, 0.007023270130281537, "buy", 103.1624086464], [1789876631, 0.007062939986800132, "buy", 118.89555937397303], [1789876819, 0.007065190919869774, "sell", 147.36539051536], [1789877010, 0.007088397699098537, "buy", 79.97998199352], [1789877201, 0.0071068447197305505, "sell", 117.20885872041661], [1789877392, 0.007098074015291042, "sell", 132.72847679371668], [1789877583, 0.007094565918654666, "sell", 143.14190716603], [1789877774, 0.007125656235090319, "buy", 85.37382152876035], [1789877963, 0.007149498742488892, "buy", 87.98852776528], [1789878150, 0.007176905512434726, "buy", 113.73992854051], [1789878341, 0.007207385826563612, "buy", 112.65015765430022], [1789878536, 0.007232074065185975, "buy", 126.1223890308111], [1789878724, 0.007214697143930212, "sell", 161.636212706], [1789878915, 0.007246798759937514, "buy", 90.80150807990266], [1789879106, 0.007274864509304486, "buy", 166.07860286688], [1789879298, 0.007297394808655388, "buy", 113.094425097], [1789879488, 0.007312759104659637, "buy", 156.97463158488], [1789879679, 0.007306714208414362, "sell", 102.59738756601769], [1789879871, 0.007339455944490432, "buy", 169.39663676535176], [1789880062, 0.00735000633558328, "sell", 121.8605739471], [1789880253, 0.007332916072548597, "sell", 132.46588169606], [1789880444, 0.007338412283101873, "buy", 78.27255471856603], [1789880635, 0.007361459322107307, "buy", 161.11124531958393], [1789880826, 0.007366724286671564, "sell", 73.40978045274368], [1789881017, 0.0073750478696403155, "sell", 102.41975931983119], [1789881208, 0.007406006391784698, "buy", 113.67253097407816], [1789881399, 0.007412819481194745, "buy", 144.20412934303653], [1789881591, 0.007462065667982584, "buy", 167.533738726176], [1789881782, 0.007468793067872795, "buy", 125.72179466965925], [1789881972, 0.007434007551294717, "sell", 136.28971700324888], [1789882164, 0.007455596069951219, "buy", 90.02886258854], [1789882355, 0.00748015336518357, "buy", 84.18712756752], [1789882546, 0.007457857470057813, "sell", 130.5710894366985], [1789882737, 0.007437051906231706, "sell", 175.26224196246], [1789882929, 0.007434824684633024, "sell", 81.87423710088], [1789883119, 0.007459776272839085, "buy", 117.47557613403], [1789883310, 0.007476420429415816, "sell", 112.39078059870639], [1789883502, 0.007487097053046534, "sell", 132.0501761279311], [1789883843, 0.007344879144081658, "sell", 1354.42858464306], [1789883880, 0.0071628698914872535, "sell", 1532.2550949049084], [1789883883, 0.0071427108195210275, "sell", 179.4132601066907], [1789883919, 0.006985830379270248, "sell", 1327.4497702909025], [1789883954, 0.006829679378895453, "sell", 1273.7264110927229], [1789883991, 0.0066130085912992275, "sell", 1839.01204568376], [1789884027, 0.006444517016527571, "sell", 1430.6471770084902], [1789884063, 0.006315207701691184, "sell", 1140.704172493502], [1789884071, 0.006301181284075632, "sell", 119.96086466934179], [1789884101, 0.006123648395600052, "sell", 1506.265327584429], [1789884137, 0.005903166675480799, "sell", 1959.5872341825], [1789884174, 0.0056829299194254635, "sell", 2002.80657700728], [1789884260, 0.005658269432398797, "sell", 109.06162063365], [1789884449, 0.005662567451576685, "sell", 125.67449027230106], [1789884640, 0.0056738404918718925, "buy", 125.34925643607], [1789884831, 0.0057024868967090435, "buy", 91.4642780987], [1789885022, 0.005734725800897945, "buy", 159.51818418519662], [1789885214, 0.005759119946961344, "buy", 135.25337221977], [1789885405, 0.005746825600259268, "sell", 84.5405944682], [1789885595, 0.00571947715667268, "sell", 168.58497404052542], [1789885787, 0.005714887811715526, "sell", 151.34124997299], [1789885978, 0.005686684776611342, "sell", 135.7712605559202], [1789886169, 0.005709648646597911, "buy", 104.93272772644768], [1789886360, 0.0057209606051638945, "buy", 99.76890918358], [1789886552, 0.00572017228433588, "sell", 171.61273550301], [1789886742, 0.005743011266158866, "buy", 94.16476421739223], [1789886934, 0.005738135481740808, "sell", 154.50281648641658], [1789887124, 0.005739128798550279, "sell", 169.1425114848], [1789887315, 0.005758393383409616, "buy", 158.35724416649668], [1789887506, 0.005783655935977919, "buy", 147.08950141112], [1789887697, 0.005806473118286431, "buy", 89.44689772618028], [1789887888, 0.005798151368694982, "sell", 138.60947023091], [1789888079, 0.005813520527731708, "buy", 108.09299686536], [1789888270, 0.005825104932076327, "buy", 95.44498791607549], [1789888461, 0.005813776581522934, "sell", 161.1056056083624], [1789888652, 0.005841680647380051, "buy", 114.44641035087066], [1789888768, 0.005881164640164843, "buy", 342.04082175669], [1789888956, 0.005883037862055941, "buy", 192.88391357907878], [1789889145, 0.005870347428459771, "sell", 309.021448307], [1789889335, 0.005909140807805092, "buy", 260.22711378048473], [1789889526, 0.005905400937375154, "sell", 259.26686994672], [1789889614, 0.005911726133372954, "sell", 68.19097281889127], [1789889705, 0.005923976640888655, "buy", 68.39602820916], [1789889717, 0.005962619073830354, "buy", 340.3337732452095], [1789889717, 0.005969048228579067, "buy", 57.96878765465216], [1789889732, 0.005976414026471952, "buy", 66.38416701646507], [1789889771, 0.005988411587147715, "buy", 61.8186397060962], [1789889788, 0.005996473565763228, "buy", 68.57931250209434], [1789889819, 0.006031420680803667, "buy", 229.5227669375405], [1789890009, 0.006028968861521847, "sell", 241.20817640073], [1789890052, 0.006040862531262914, "buy", 66.521137722], [1789890098, 0.0060559894272014915, "buy", 63.16613570069024], [1789890161, 0.006057961166615253, "sell", 71.02441083837408], [1789890201, 0.006040249506682142, "sell", 256.78798760039], [1789890292, 0.006050063685605104, "sell", 67.0020484025], [1789890376, 0.006059296389710117, "buy", 59.470698339192445], [1789890392, 0.006031433697166276, "sell", 247.31894331861184], [1789890409, 0.006042770182477359, "buy", 57.0575227984], [1789890457, 0.006036009696960313, "sell", 69.87139198326965], [1789890535, 0.006031305460593345, "buy", 60.440290164329575], [1789890583, 0.006053382248371196, "buy", 267.0201002012975], [1789890644, 0.006040967325479615, "sell", 55.81141662508057], [1789890708, 0.006061850403835037, "buy", 65.45646365407], [1789890744, 0.006056277064639741, "sell", 66.86256118812], [1789890757, 0.006064250653891692, "buy", 71.29414337708], [1789890774, 0.00609414584950755, "buy", 279.17250821702], [1789890891, 0.00607866588367645, "sell", 70.38580025622205], [1789890923, 0.0060806081547721096, "buy", 60.56501568201245], [1789890955, 0.006091049038583301, "buy", 66.19282392469], [1789890965, 0.006125700122967587, "buy", 308.63576551704], [1789890973, 0.006118717683521526, "sell", 61.5896484586], [1789891140, 0.006135953306612678, "buy", 70.46423883499], [1789891156, 0.006160364498804379, "buy", 197.99124929542], [1789891169, 0.006167692180552505, "buy", 64.94210491979], [1789891184, 0.00616015337687008, "sell", 66.23701262913], [1789891216, 0.006171113607237033, "buy", 61.02510804735805], [1789891249, 0.006177819301291519, "buy", 59.30452927783931], [1789891267, 0.006171302664934913, "sell", 57.20430296827314], [1789891295, 0.006178080114822113, "buy", 67.463269081655], [1789891339, 0.006179469992059859, "sell", 56.52218575260899], [1789891346, 0.006216358547499038, "buy", 326.16880513623636], [1789891385, 0.006225375468908379, "buy", 71.38789478137477], [1789891430, 0.006217004766914859, "sell", 60.49300643463], [1789891517, 0.006239996789499868, "buy", 65.78746688018], [1789891548, 0.006269477911216147, "buy", 300.3662080728191], [1789891644, 0.006281205193705701, "buy", 63.85389757996], [1789891664, 0.006288106943805019, "buy", 60.62132346208], [1789891728, 0.006257349928877047, "sell", 257.54467757025617], [1789891776, 0.006251870518268716, "buy", 60.085387313825954], [1789891898, 0.006276668843635081, "buy", 63.08791919676], [1789891919, 0.006259957959764598, "sell", 209.5514841496318], [1789892087, 0.006259980464298322, "sell", 70.16349603236], [1789892104, 0.0062665181775038645, "buy", 57.50870682471], [1789892110, 0.006293186985412032, "buy", 234.33398564685], [1789892132, 0.0063059983839114, "buy", 63.65217845754], [1789892203, 0.006317962016305582, "buy", 55.943967083235314], [1789892262, 0.0063259408491932595, "buy", 60.49219802241], [1789892278, 0.006333975756082055, "buy", 54.88794178106599], [1789892300, 0.006287287818214443, "sell", 356.464835199], [1789892400, 0.006291783789416984, "buy", 63.50892068872911], [1789892442, 0.006276706420881423, "sell", 56.26825722124594], [1789892488, 0.006284682518370539, "buy", 61.52888430870174], [1789892492, 0.006309924686000526, "buy", 221.38819769138868], [1789892518, 0.006317876113150409, "buy", 56.842328615966764], [1789892648, 0.0063051709652228935, "sell", 67.75411487076], [1789892683, 0.006273232779099236, "sell", 198.55303265767205], [1789892704, 0.006266808405309601, "sell", 61.174137861532195], [1789892751, 0.006263567463504238, "sell", 65.77416453008], [1789892782, 0.006271007098480911, "buy", 71.2517869810346], [1789892819, 0.0062876164654992635, "buy", 62.71694926410285], [1789892874, 0.00622781315951496, "sell", 370.738508252742], [1789892981, 0.006245431056508138, "buy", 60.63332028236749], [1789892996, 0.006253569005937518, "buy", 62.22241798866], [1789893065, 0.006238605166357563, "sell", 243.67096839992], [1789893110, 0.006245674829080261, "buy", 54.704652411079074], [1789893137, 0.006242814614628077, "sell", 63.37904290860652], [1789893196, 0.006238688933176518, "sell", 70.67356556184], [1789893256, 0.006262223698522888, "buy", 207.18469339272318], [1789893274, 0.006260352300194195, "sell", 62.22401670965226], [1789893300, 0.006270900627324212, "buy", 70.87651932688084], [1789893353, 0.006269959467215434, "buy", 56.76666420842353], [1789893363, 0.006276474683508642, "buy", 57.168250372417205], [1789893421, 0.00629423327655299, "buy", 70.38924991713854], [1789893432, 0.00628614196878538, "sell", 70.32770776132087], [1789893447, 0.0063140371337442715, "buy", 243.9899214889033], [1789893467, 0.006307935151464614, "sell", 64.0532925157104], [1789893521, 0.006308864516225057, "buy", 67.66251553011134], [1789893619, 0.006315560086730634, "buy", 58.62652738136979], [1789893630, 0.006322915472425846, "buy", 64.32501052885677], [1789893637, 0.006353340738151329, "buy", 265.59679493147195], [1789893720, 0.006350705722049728, "sell", 67.18299878260069], [1789893747, 0.006359091641666442, "buy", 57.3835081804711], [1789893760, 0.00636724679009577, "buy", 70.99837895324717], [1789893828, 0.006416886964178335, "buy", 344.2961293219487], [1789893864, 0.00642165996554577, "buy", 62.382825567515155], [1789893881, 0.006413464109287582, "sell", 70.45163892644095], [1789893988, 0.006450599033605201, "buy", 68.41764788297759], [1789894019, 0.006406226308949033, "sell", 323.1096715186319], [1789894043, 0.006400710980740814, "sell", 64.33576413117235], [1789894053, 0.00640820684265411, "buy", 65.020372058822], [1789894080, 0.006405567759555659, "buy", 58.1107845767556], [1789894098, 0.006412229254664075, "buy", 54.3173360548], [1789894177, 0.006426235913479802, "buy", 71.0665828147884], [1789894189, 0.006418483799894277, "sell", 65.93118046008065], [1789894206, 0.006410417279048636, "sell", 69.34709182905567], [1789894207, 0.006366069002567052, "sell", 381.915304434755], [1789894284, 0.006358191378467533, "sell", 55.546408722], [1789894388, 0.006364929663980738, "sell", 62.9083613535], [1789894396, 0.006338639007467369, "sell", 232.2066277278], [1789894416, 0.006337603611053727, "sell", 61.11123768684], [1789894497, 0.006359670381474281, "buy", 56.26708559505], [1789894510, 0.006351845084199479, "sell", 67.57061795253], [1789894570, 0.006348284430956641, "sell", 55.75036330088515], [1789894584, 0.006381611480096321, "buy", 290.29698550273], [1789894586, 0.006388012055084787, "buy", 55.59721664767], [1789894601, 0.006394827103669208, "buy", 59.20229817729], [1789894626, 0.00638927246651519, "sell", 69.72438545875], [1789894644, 0.006383766437732522, "sell", 69.76645818694325], [1789894731, 0.006396594989258735, "buy", 61.211214029240715], [1789894772, 0.006433779537446883, "buy", 225.97777204089], [1789894783, 0.006434371194798223, "buy", 55.66527120514651], [1789894889, 0.006424742304672908, "sell", 63.92811521562], [1789894900, 0.006417370797747954, "sell", 63.38289092142], [1789894926, 0.006420454817895104, "buy", 58.118788006899564], [1789894960, 0.006435372369771894, "buy", 208.5307142273556], [1789894965, 0.006445794682821679, "buy", 55.66834251490236], [1789895053, 0.0064599889733991155, "sell", 60.962088881477115], [1789895147, 0.006482649801066146, "buy", 67.1900688774], [1789895148, 0.006506392833603473, "buy", 204.70517566485], [1789895209, 0.006494006057988369, "sell", 60.83681973075], [1789895309, 0.006481762714776048, "sell", 59.60168381314309], [1789895329, 0.006494683711435149, "buy", 60.440155138572614], [1789895337, 0.006469558561337831, "sell", 215.11077200968208], [1789895375, 0.006480952779241893, "buy", 57.57066996228], [1789895414, 0.0064651891133711906, "sell", 56.88402435879016], [1789895431, 0.006476541602503742, "buy", 68.3694020742], [1789895520, 0.006485714765381692, "sell", 61.13358338347], [1789895525, 0.006513967501867087, "buy", 243.49542396333], [1789895537, 0.0065092057855181875, "sell", 63.18367569896452], [1789895549, 0.006516606041473646, "buy", 63.73216331943024], [1789895614, 0.006524431229111887, "sell", 57.070618221872444], [1789895700, 0.006516686262397047, "buy", 63.562224862757525], [1789895713, 0.006539129463107608, "buy", 192.98385481330263], [1789895811, 0.006543517659834248, "buy", 55.3802958678], [1789895864, 0.00655205884197244, "buy", 68.39640533073], [1789895888, 0.006547528106148267, "sell", 56.71742617339], [1789895901, 0.006573912927738628, "buy", 230.11728868391776], [1789895961, 0.006579278122837802, "sell", 54.388335550550345], [1789896050, 0.006575949670706847, "sell", 67.92083933138], [1789896089, 0.006549295909286438, "sell", 252.14525828844], [1789896201, 0.006576097895180191, "buy", 61.353362427227744], [1789896248, 0.0065825736155890775, "buy", 66.06255457831514], [1789896264, 0.006570061088168973, "sell", 58.6645090765283], [1789896277, 0.0065453458875788595, "sell", 210.51058625518417], [1789896335, 0.006563775522174202, "buy", 61.09521744895971], [1789896372, 0.006561196357543213, "sell", 69.9641740381387], [1789896387, 0.006553352747589275, "sell", 66.0644296939624], [1789896403, 0.006545086111261524, "sell", 70.4180747042771], [1789896459, 0.006542757511832928, "sell", 70.22793396567], [1789896465, 0.006507503481676711, "sell", 316.58820584328], [1789896516, 0.00651655280191523, "buy", 58.25819572851828], [1789896606, 0.006525681402314586, "sell", 68.70408305617573], [1789896620, 0.006518742715554357, "buy", 57.8029520039422], [1789896654, 0.006496149638133129, "sell", 196.75769893395], [1789896687, 0.006508301707233443, "buy", 57.65434922151351], [1789896717, 0.006499490713693908, "sell", 56.984568168575905], [1789896818, 0.006499303936055219, "buy", 57.28995619399959], [1789896842, 0.006529825476240221, "buy", 230.06997351722356], [1789896938, 0.006546783064006455, "buy", 61.69203633538], [1789896974, 0.006545371570075045, "sell", 71.0703359242891], [1789897030, 0.006504979269737944, "sell", 292.15784588449844], [1789897035, 0.006498528021479207, "sell", 66.66942197652673], [1789897052, 0.006490379799376289, "sell", 69.80631317997708], [1789897119, 0.0064830566618469376, "sell", 54.36745031836], [1789897135, 0.006475242967995319, "sell", 57.362213565625794], [1789897182, 0.00646710348553835, "sell", 64.34937898200621], [1789897195, 0.006462615134302789, "sell", 58.25603506098681], [1789897218, 0.006437619282871362, "sell", 253.28565752207908], [1789897224, 0.006431200693152764, "sell", 55.268670706366635], [1789897237, 0.006438655630048997, "buy", 64.70794098118456], [1789897262, 0.006444279164352423, "buy", 68.0535964092713], [1789897276, 0.006460363193306609, "buy", 67.7148063826], [1789897293, 0.006467110175968717, "buy", 58.47069504128], [1789897312, 0.006474364745426541, "buy", 57.69650645695], [1789897407, 0.006509372214511466, "buy", 345.26424919189], [1789897410, 0.00651765258931349, "buy", 71.47805592333], [1789897423, 0.006525857939514556, "buy", 70.80083599862], [1789897438, 0.00651026647830877, "sell", 62.38291765238917], [1789897505, 0.006506314279786704, "sell", 66.85401129397111], [1789897520, 0.006487711515372649, "sell", 70.601736296], [1789897550, 0.006497962563458507, "buy", 68.75423494355], [1789897594, 0.006477983195274048, "sell", 189.8887503135], [1789897660, 0.006470299679082411, "sell", 61.33434386265885], [1789897694, 0.006467776284286093, "buy", 55.51069263411], [1789897708, 0.006463646071276987, "sell", 66.18898360305], [1789897783, 0.0064321754297712586, "sell", 348.8993952129678], [1789897799, 0.006420643891569572, "sell", 57.835267298043085], [1789897875, 0.006401608786443862, "sell", 56.54480236548], [1789897944, 0.00640187475838075, "sell", 58.398317024846015], [1789897955, 0.006408479052815185, "buy", 57.429280589259186], [1789897971, 0.006433792198820527, "buy", 254.1363395961], [1789898010, 0.006416199554044389, "sell", 55.3094565476], [1789898025, 0.0064197193028026536, "buy", 56.47149540916827], [1789898046, 0.006429657035865157, "buy", 61.162229739517294], [1789898159, 0.006446057817162172, "buy", 246.4048891968443], [1789898190, 0.006440230246527778, "buy", 55.361436408570526], [1789898204, 0.006447084682371836, "buy", 59.381612170988724], [1789898218, 0.006437792843776142, "sell", 71.20886751468], [1789898254, 0.006442625085554324, "buy", 65.99980315927186], [1789898265, 0.006460287946390766, "buy", 61.4303124965104], [1789898305, 0.006459065706463585, "buy", 54.83711579408], [1789898348, 0.006419225733272687, "sell", 394.6636450988563], [1789898364, 0.0064138112016627205, "sell", 69.06725688496887], [1789898408, 0.006404840209632264, "sell", 59.7232710725], [1789898426, 0.006414119071083005, "buy", 63.4464191004466], [1789898439, 0.006406434391053581, "sell", 66.23090130322159], [1789898453, 0.006403696227029548, "sell", 62.68653480096], [1789898531, 0.006399361465156754, "buy", 71.00308158924], [1789898535, 0.006357190811167423, "sell", 364.31342113635], [1789898547, 0.0063636132846341354, "buy", 55.995332847], [1789898631, 0.006352802208118736, "sell", 64.13066321841639], [1789898645, 0.006358601380658087, "buy", 54.70503287810591], [1789898657, 0.006360783183881446, "buy", 70.84926123173872], [1789898671, 0.0063544230068192, "sell", 54.95695972853367], [1789898703, 0.006367390689534389, "buy", 59.4873860955], [1789898724, 0.006345187056824369, "sell", 253.53262268168712], [1789898786, 0.006347629553693772, "buy", 63.05280639424], [1789898815, 0.006348461602745859, "buy", 64.7009490440758], [1789898838, 0.0063103842075263854, "sell", 327.32709027891786], [1789898842, 0.006317079852329312, "buy", 58.55587243689266], [1789898876, 0.00630487928388726, "sell", 64.71035011612204], [1789898919, 0.006310687204754087, "sell", 55.11650611428], [1789898934, 0.006314169301657661, "buy", 56.02462202172], [1789898953, 0.00630663568283671, "sell", 68.58756508092], [1789899014, 0.006309946646217084, "buy", 56.37708955845], [1789899026, 0.006283474434294423, "sell", 213.12556166471185], [1789899060, 0.006292053197986313, "buy", 69.74792282377413], [1789899078, 0.006301657744694424, "buy", 54.12556973384], [1789899087, 0.0063087508193401315, "buy", 62.05661417384], [1789899158, 0.006326615502741309, "sell", 68.913592517547], [1789899167, 0.006331938382059873, "buy", 61.76851975053431], [1789899185, 0.006342562156344754, "buy", 58.8861491921716], [1789899203, 0.0063295687059863595, "sell", 59.58978731184], [1789899211, 0.006321606045626363, "sell", 68.9334337856], [1789899215, 0.006283867492082004, "sell", 327.251255168], [1789899221, 0.0062910321193025785, "buy", 62.7472208824], [1789899247, 0.006304815612357224, "buy", 66.97848262720544], [1789899256, 0.006313501605861649, "buy", 68.61938837082054], [1789899284, 0.006331488468435537, "buy", 71.16949163433792], [1789899345, 0.00636919651635117, "buy", 64.4867470716784], [1789899354, 0.006375866605529499, "buy", 58.08687356632252], [1789899371, 0.006380843301177738, "buy", 61.073837983011245], [1789899389, 0.006385756421887448, "buy", 56.95452043729252], [1789899403, 0.006422934140069614, "buy", 288.1489462751532], [1789899407, 0.0064351074829516125, "buy", 66.56270243692866], [1789899417, 0.005240875611619547, "sell", 10832.950482750328], [1789899443, 0.00523537059649478, "sell", 62.28860504945714], [1789899447, 0.004160738885026361, "sell", 10818.05233569182], [1789899451, 0.00415554221306964, "sell", 55.4630256782464], [1789899460, 0.004162148782127746, "buy", 71.36841111323295], [1789899591, 0.004177122207336937, "buy", 182.76364309242], [1789906392, 0.004651782496871192, "buy", 113.25919323983668], [1789908287, 0.004710193246085077, "buy", 68.47778760159933], [1789910184, 0.004774990468123383, "buy", 124.2988960293], [1789915934, 0.004935733334271135, "sell", 68.92452902200625], [1789917851, 0.004993083600747937, "sell", 79.81845013049784], [1789919776, 0.005038236951104955, "sell", 124.78909964888628], [1789921683, 0.005087924749958107, "sell", 82.98749532675481], [1789927435, 0.0052891597015540855, "sell", 61.95419820714], [1789929353, 0.0053456976049327, "sell", 61.19256231908786], [1789933190, 0.005505435282566162, "buy", 59.15134732191], [1789935110, 0.005544401948314018, "sell", 72.659675264006], [1789937030, 0.005601350594006959, "buy", 97.22890814836273], [1789938951, 0.005602612400088591, "sell", 80.47428876190857], [1789940869, 0.0056890819787675274, "buy", 94.54695673791126], [1789942789, 0.0057576694039902735, "buy", 97.38750414084], [1789944708, 0.005837211136160997, "sell", 135.40195413088438], [1789946628, 0.005903096821644464, "sell", 80.06693909878197], [1789954303, 0.006190168468983578, "sell", 67.2748423744], [1789956221, 0.006155942339323266, "sell", 76.66830692036], [1789958139, 0.006227672009036203, "buy", 100.536645337048], [1789961970, 0.006330416911729407, "sell", 69.3741208161577], [1789963886, 0.006348995795385282, "sell", 57.64467104066401], [1789965803, 0.006454801435800751, "buy", 133.8371222109], [1789967723, 0.006500076078627086, "buy", 79.04871959705359]], "7U5NzDtMd6BYEtXZi1y4LR625zkpgHtpXK37s3mpump": [[1789710861, 0.16902066129000604, "buy", 407.04988378992], [1789710901, 0.16868986297666158, "sell", 377.40298680515184], [1789710921, 0.1689227700266901, "buy", 386.4109582618861], [1789710941, 0.16908719569902786, "buy", 384.4512175144124], [1789710961, 0.16883175628193345, "sell", 335.7027300572], [1789710982, 0.16910038967475946, "buy", 388.06164779957635], [1789711002, 0.16935460211859737, "buy", 421.1666560667816], [1789711022, 0.16918587069496874, "sell", 328.4937322416], [1789711041, 0.16942877191043418, "buy", 402.4723436904], [1789711062, 0.16963223008602282, "buy", 389.96763481652], [1789711082, 0.1695325887057043, "sell", 351.29367294719], [1789711101, 0.16977184871763182, "buy", 396.04516852784], [1789711122, 0.17008999999325985, "buy", 419.7330945855], [1789711142, 0.16985717290892613, "sell", 331.69336654817664], [1789711162, 0.17009261309154575, "buy", 387.14195082281265], [1789711182, 0.1703472182103324, "buy", 420.83025399016395], [1789711201, 0.16988718258158023, "sell", 330.3355693638], [1789711221, 0.17012528070649263, "buy", 393.56616424323], [1789711241, 0.17047805547998587, "buy", 415.7821292183969], [1789711262, 0.17032840844225802, "sell", 357.1082672306939], [1789711281, 0.17055855424925387, "buy", 379.90567922582125], [1789711302, 0.17098554655323725, "buy", 398.4005687314596], [1789711322, 0.170747834192785, "sell", 366.6141880271706], [1789711341, 0.17099910681285474, "buy", 414.58480756089244], [1789711362, 0.17126831931239614, "buy", 402.31523323040176], [1789711382, 0.17120437861818993, "sell", 356.83375060295623], [1789711401, 0.17144271602400438, "buy", 392.94735617923635], [1789711422, 0.1716856594901477, "buy", 396.5933981929102], [1789711442, 0.17159846706899864, "sell", 375.9905951179027], [1789711462, 0.17157191728299945, "buy", 407.8154159573727], [1789711482, 0.1718160109394997, "buy", 401.8037853906666], [1789711502, 0.17156562698197947, "sell", 366.1507500988795], [1789711522, 0.17174132994797842, "buy", 398.36610643425], [1789711542, 0.17199363896596492, "buy", 415.1439114291], [1789711562, 0.1718244713125772, "sell", 330.93982393670717], [1789711582, 0.1719109252196362, "buy", 382.67137657716], [1789711602, 0.17216370255420713, "buy", 415.55229940752], [1789711622, 0.17197670351509894, "sell", 360.673486259], [1789711643, 0.17225890673109626, "buy", 406.79585911018023], [1789711663, 0.17251132187024712, "buy", 414.50223090962197], [1789711683, 0.17221508749262726, "sell", 375.31352051776], [1789711703, 0.17255094796370984, "buy", 390.43050873072], [1789711723, 0.1728050026468977, "buy", 416.99065061568], [1789711743, 0.17253161938600842, "sell", 375.95641157657377], [1789711763, 0.17282554688905527, "buy", 421.5227094109566], [1789711783, 0.17306424891405206, "buy", 391.4520233923867], [1789711802, 0.17285654811727919, "sell", 320.221615688973], [1789711823, 0.17303413609049004, "buy", 420.77570569672], [1789711843, 0.1732822902771942, "buy", 406.58616561288], [1789711864, 0.17307454164293165, "sell", 367.07815122813], [1789711883, 0.17331595942193614, "buy", 403.37868320916044], [1789711904, 0.17356233011684274, "buy", 403.46482166736195], [1789711924, 0.1735492101486748, "sell", 373.3920736366172], [1789711943, 0.17374249948696324, "buy", 384.2214162042473], [1789711964, 0.17398359496891683, "buy", 394.470248804752], [1789711983, 0.17376893586569614, "sell", 342.53939054474205], [1789712003, 0.17400818098182524, "buy", 388.2418524889382], [1789712024, 0.17424879457446416, "buy", 393.2836417130163], [1789712043, 0.17396581177687026, "sell", 325.74318366032], [1789712063, 0.17416541088781554, "buy", 398.521846118903], [1789712084, 0.1744172421479609, "buy", 411.29396755147417], [1789712104, 0.17424684764062215, "sell", 323.0118942845721], [1789712123, 0.17452838907001672, "buy", 387.2909726650366], [1789712144, 0.17476747891658664, "buy", 390.21896496456054], [1789712164, 0.1747526624784747, "sell", 330.55930749798], [1789712184, 0.17500488706107856, "buy", 393.1952047675293], [1789712205, 0.1752558636314952, "buy", 409.15758063149514], [1789712224, 0.17504371578722175, "sell", 350.14552523602174], [1789712244, 0.17504421392671668, "buy", 402.42447309311], [1789712264, 0.17528765909830954, "buy", 396.59335075854], [1789712284, 0.17511801958270787, "sell", 357.34417560708], [1789712304, 0.1753441574595139, "buy", 418.56974314704], [1789712324, 0.17560069930390268, "buy", 416.31423045152], [1789712344, 0.17532662515019984, "sell", 364.55391226486], [1789712385, 0.17571362395147022, "buy", 412.74995007477], [1789712405, 0.1754628660282697, "sell", 351.16213203135], [1789712424, 0.17566056562694746, "buy", 392.00605239275035], [1789712445, 0.1759057922518253, "buy", 398.85697250147], [1789712464, 0.17568606091992373, "sell", 348.68394718784], [1789712485, 0.17585797160144925, "buy", 415.0793170179], [1789712505, 0.1760919225149565, "buy", 380.21385090636], [1789712524, 0.17621080994282928, "sell", 365.4815495640817], [1789712545, 0.1761371926958187, "buy", 382.6078011365729], [1789712581, 0.1767099853170157, "buy", 413.2511603785557], [1789712585, 0.17650831571852038, "sell", 326.8521769152579], [1789712604, 0.17688663996057769, "buy", 413.40273436801], [1789712625, 0.1771261327944568, "buy", 388.63264467315], [1789712645, 0.1769064310938641, "sell", 335.2975309410116], [1789712664, 0.17718986263443356, "buy", 412.0117224816], [1789712685, 0.1774290548583516, "buy", 387.76988302768], [1789712705, 0.1771815307326856, "sell", 346.66751673504], [1789712724, 0.17749744531956402, "buy", 403.4325724051], [1789712745, 0.17773459556617233, "buy", 384.2157758719], [1789712764, 0.1774887986581221, "sell", 374.82865653970936], [1789712784, 0.1777044816842359, "buy", 399.494883936214], [1789712825, 0.177486729124279, "sell", 341.39515736046275], [1789712845, 0.17780786626964534, "buy", 380.94952675044], [1789712865, 0.1780449070340582, "buy", 383.57173944972], [1789712885, 0.177838052508649, "sell", 334.57016845932], [1789712905, 0.17794176968917444, "buy", 385.69976836416], [1789712925, 0.1781831873470767, "buy", 390.47549679844], [1789712945, 0.17781371589367334, "sell", 379.01262074312], [1789712965, 0.1780209190459575, "buy", 389.6608044777], [1789712985, 0.1782732203890512, "buy", 407.88050913396], [1789713005, 0.17797935266375406, "sell", 365.421368919], [1789713025, 0.17822205201282434, "buy", 395.2311306457256], [1789713046, 0.17846460354010144, "buy", 391.7603986491751], [1789713065, 0.1782637155606111, "sell", 323.06781380100495], [1789713085, 0.17851638978662665, "buy", 409.68016998082896], [1789713105, 0.17875735895590336, "buy", 388.90087039903244], [1789713125, 0.17859369215584495, "sell", 324.44606948912], [1789713145, 0.17882094078530042, "buy", 405.0747428743077], [1789713166, 0.1790810921901769, "buy", 419.69897308204276], [1789713186, 0.17884767831636447, "sell", 359.9519852745], [1789713206, 0.17907924221756302, "buy", 400.68817621525], [1789713226, 0.17931657951573082, "buy", 382.35178510606], [1789713246, 0.17908934579830585, "sell", 365.68613037572], [1789713266, 0.17934934483420703, "buy", 381.23494758318014], [1789713286, 0.17960639385906568, "buy", 413.8731540659308], [1789713306, 0.17927452573910482, "sell", 331.88283985623], [1789713326, 0.1795542755570369, "buy", 407.1988380118022], [1789713347, 0.17981597448532796, "buy", 420.0730788647006], [1789713366, 0.1796081466787844, "sell", 318.27753862288], [1789713386, 0.17973472106418567, "buy", 383.8285597014479], [1789713406, 0.17997204853374665, "buy", 381.5168742966542], [1789713426, 0.17986952056754285, "sell", 345.31388392464], [1789713447, 0.18012167775210602, "buy", 405.40030159232], [1789713467, 0.18037898598505425, "buy", 413.4116277312], [1789713487, 0.1801725132261378, "sell", 375.4692942090162], [1789713506, 0.1804801528473784, "buy", 398.66578137978394], [1789713527, 0.18072870715568543, "buy", 398.98119987450997], [1789713547, 0.18056552514248514, "sell", 351.8397776224131], [1789713567, 0.18089897788450562, "buy", 409.90958997292614], [1789713588, 0.18115645176089626, "buy", 404.4593330112178], [1789713607, 0.18099433085833377, "sell", 371.05087074948483], [1789713627, 0.18117836974570373, "buy", 404.30494353087], [1789713648, 0.18143152690055944, "buy", 405.85963934961], [1789713667, 0.18121782123234578, "sell", 342.28967518656], [1789713687, 0.1815336551071146, "buy", 420.16795234495464], [1789713708, 0.18178464263910682, "buy", 401.8915277740429], [1789713728, 0.18151799215309425, "sell", 340.51310522136], [1789713747, 0.1818016218263078, "buy", 407.1856872580376], [1789713768, 0.18205273470291905, "buy", 401.7394302830507], [1789713788, 0.1817859567421524, "sell", 377.86201839029167], [1789713807, 0.18202716949430064, "buy", 387.5807088169491], [1789713829, 0.18227217453350314, "buy", 391.6511522220256], [1789713848, 0.1819633400956272, "sell", 331.05442451322], [1789713868, 0.1822174231738002, "buy", 406.3229064843], [1789713888, 0.1824648945813255, "buy", 395.4172388397], [1789713908, 0.18220944823703297, "sell", 324.93886282368], [1789713928, 0.18247052613532724, "buy", 417.17513430216], [1789713949, 0.1827345505876332, "buy", 421.54297608528], [1789713968, 0.18252562356394103, "sell", 333.26476903656], [1789713988, 0.18274959535024018, "buy", 405.28101303174003], [1789714020, 0.18306443041611584, "buy", 401.751293215], [1789714029, 0.18284837034031676, "sell", 342.765428122], [1789714048, 0.18307349884477456, "buy", 385.5480688101224], [1789714069, 0.18332468500839041, "buy", 400.4061276191393], [1789714082, 0.18336361595402606, "buy", 99.33044839828119], [1789714088, 0.18315886125109465, "sell", 325.62560016795237], [1789714108, 0.1833955336588366, "buy", 414.78970259999704], [1789714129, 0.18367292420692216, "buy", 385.01878690549415], [1789714149, 0.18343900382614903, "sell", 374.1799728998252], [1789714169, 0.18360673972708286, "buy", 416.32631626366], [1789714190, 0.18387007696194888, "buy", 418.86444813049], [1789714209, 0.18364860621448698, "sell", 374.81524828812496], [1789714229, 0.18389489685676128, "buy", 389.8986810199204], [1789714249, 0.184139783162828, "buy", 389.3269678288366], [1789714270, 0.18390597447786816, "sell", 349.39942984388017], [1789714289, 0.18415950072063483, "buy", 399.68269968489096], [1789714310, 0.18442393377411567, "buy", 420.09414259975773], [1789714330, 0.18421699500734526, "sell", 330.49547019105336], [1789714350, 0.1844296284220292, "buy", 401.12807716494], [1789714370, 0.18469398881312568, "buy", 419.62783211883], [1789714390, 0.1844418077072603, "sell", 372.13725361274], [1789714410, 0.1846994438207885, "buy", 381.06221332113], [1789714430, 0.18494431011443252, "buy", 383.38094634741], [1789714450, 0.18474769362755283, "sell", 352.48386536859505], [1789714469, 0.18484824885669235, "buy", 380.983938431525], [1789714490, 0.18510547980693576, "buy", 407.764715742175], [1789714510, 0.1849490178458618, "sell", 327.3844890236074], [1789714529, 0.18518439357301986, "buy", 385.2809559497841], [1789714550, 0.18542469340504017, "buy", 380.543123308001], [1789714570, 0.18517719796242374, "sell", 341.72856545601303], [1789714590, 0.1854071630264013, "buy", 379.2222732173148], [1789714610, 0.18567257667818027, "buy", 419.905284656435], [1789714631, 0.18543695368603916, "sell", 330.0440315309548], [1789714650, 0.1855881036416801, "buy", 383.3913001979062], [1789714671, 0.1858432040748601, "buy", 403.49861904576045], [1789714691, 0.18578367480620545, "sell", 353.3241441359], [1789714710, 0.18614483111542368, "buy", 403.67073347734], [1789714748, 0.18626184312688446, "buy", 135.37381722535264], [1789714751, 0.18605610916194024, "sell", 324.45339909925514], [1789714771, 0.18638234949239005, "buy", 396.66266796349], [1789714791, 0.18663627291938273, "buy", 401.05666945399], [1789714811, 0.18645369370940948, "sell", 328.5294347123408], [1789714851, 0.18659628843225612, "buy", 385.30403329626], [1789714871, 0.18645395234850665, "sell", 345.7986105963675], [1789714891, 0.1868203682858214, "buy", 392.75788485414], [1789714911, 0.18708222755638856, "buy", 413.20665700116], [1789714931, 0.1867232197445374, "sell", 342.57218016696], [1789714951, 0.18687014200851212, "buy", 393.41692875370694], [1789714971, 0.18711422700101676, "buy", 384.88645701207986], [1789714992, 0.18693302460473535, "sell", 320.71095706330595], [1789715011, 0.18722164314303713, "buy", 384.39049684528], [1789715032, 0.18746999613716064, "buy", 391.34253341504], [1789715052, 0.18723709706361724, "sell", 324.0618398654921], [1789715072, 0.18758463383599525, "buy", 415.9393145370172], [1789715092, 0.18788557564076924, "buy", 394.964913297], [1789715112, 0.1876504207258132, "sell", 369.930798885], [1789715132, 0.1878741455706905, "buy", 417.5489751888363], [1789715152, 0.1882120681141478, "buy", 410.27855519632], [1789715172, 0.1879698695457463, "sell", 380.68294568064], [1789715191, 0.18834984469775526, "buy", 401.55107217223], [1789715212, 0.18864760797040186, "buy", 398.3379172386396], [1789715232, 0.18842601892438865, "sell", 348.0234923910372], [1789715252, 0.18897595486506374, "buy", 402.16308656679155], [1789715272, 0.18936082877503957, "buy", 412.83439944201393], [1789715292, 0.18912376833652852, "sell", 371.921734621387], [1789715332, 0.18897156224423503, "buy", 400.56540293086], [1789715332, 0.1892338199909553, "buy", 412.27602212078], [1789715352, 0.18900947296688506, "sell", 351.83718109332], [1789715372, 0.18927236129246366, "buy", 412.6039976752], [1789715392, 0.18955935499338628, "buy", 403.3210625249238], [1789715416, 0.18934206777558507, "sell", 340.73025434710365], [1789715432, 0.18979918772485022, "buy", 398.4918552405], [1789715452, 0.19001922236664834, "buy", 405.3195673556689], [1789715472, 0.1897841008803988, "sell", 368.265195523715], [1789715492, 0.19006892752777307, "buy", 414.12443147602], [1789715513, 0.19037950870087947, "buy", 422.5398385538012], [1789715533, 0.1901440474934883, "sell", 368.38206148014785], [1789715553, 0.19055352188293714, "buy", 407.15963015749537], [1789715573, 0.1908141285594507, "buy", 422.25083039624775], [1789715593, 0.190606493482193, "sell", 324.55273507502307], [1789715613, 0.1907710157074244, "buy", 391.2215366880628], [1789715633, 0.19099543586287565, "buy", 415.95130642850324], [1789715653, 0.19078652329226203, "sell", 326.4553427259667], [1789715673, 0.1911283700432442, "buy", 422.00685491946], [1789715694, 0.19124170237727314, "buy", 402.81205798584], [1789715713, 0.1910274690916221, "sell", 345.33311127369], [1789715733, 0.1913070517321494, "buy", 412.61446870935185], [1789715753, 0.19153943235550583, "buy", 401.46018019489713], [1789715773, 0.19133072031026335, "sell", 325.54137705903366], [1789715814, 0.1916300037203017, "buy", 417.87069940793174], [1789715834, 0.1913855937585374, "sell", 381.06762813470044], [1789715854, 0.1916274208508898, "buy", 411.70696703982], [1789715874, 0.1918967278743439, "buy", 411.30286177686895], [1789715895, 0.19166107271422975, "sell", 378.2016810499582], [1789715914, 0.19186468319718647, "buy", 393.9442720224987], [1789715934, 0.19221086984379884, "buy", 386.99211339696], [1789715954, 0.19199214127966438, "sell", 340.48369947504], [1789715974, 0.19227455037717187, "buy", 383.46940226886], [1789715994, 0.19255891182091295, "buy", 389.57965464343715], [1789716015, 0.19234817396035625, "sell", 327.91027428599074], [1789716034, 0.1925785786021039, "buy", 383.66023929265], [1789716055, 0.19282293547236387, "buy", 396.71906044443654], [1789716075, 0.19260614843178286, "sell", 337.1254942444507], [1789716115, 0.19283791948350354, "buy", 400.25007530193], [1789716134, 0.19262916840573815, "sell", 324.6325787355], [1789716154, 0.19294164816649262, "buy", 408.7583294378026], [1789716175, 0.19308693110484662, "buy", 388.39775825268], [1789716195, 0.19287292018218183, "sell", 332.62005269352], [1789716214, 0.1931212558222327, "buy", 419.3708188252893], [1789716235, 0.19356093357063064, "buy", 394.24756864847], [1789716255, 0.19332265065231297, "sell", 380.74488615987], [1789716275, 0.193619288701135, "buy", 421.55942388336], [1789716295, 0.19384653441581318, "buy", 381.29087995684], [1789716315, 0.19361730727564097, "sell", 355.63235073828], [1789716335, 0.1936488360577327, "buy", 393.6994469550498], [1789716355, 0.19396515573244935, "buy", 401.61569992866], [1789716375, 0.1937279028900941, "sell", 367.75880827126], [1789716395, 0.19411168459081693, "buy", 396.31287051663], [1789716415, 0.194410605174532, "buy", 406.54865541213], [1789716435, 0.19417638487146013, "sell", 362.76337255876], [1789716455, 0.19448947622546792, "buy", 399.97047871116], [1789716475, 0.19470491535393944, "buy", 415.7903436827435], [1789716503, 0.1944545298936638, "sell", 367.0449666595422], [1789716515, 0.1947017551393123, "buy", 383.040254183109], [1789716535, 0.19494089964220845, "buy", 419.7293672185546], [1789716555, 0.1947140985510219, "sell", 350.8810450322757], [1789716575, 0.19491145955379433, "buy", 404.64901839978], [1789716595, 0.19510583348549054, "buy", 386.11548576032], [1789716615, 0.1948956700240128, "sell", 324.772283881], [1789716635, 0.19517992767510375, "buy", 393.74263703155617], [1789716656, 0.1954571664607329, "buy", 409.0001591841267], [1789716676, 0.19521398169974416, "sell", 375.52211386998187], [1789716695, 0.19545437975280047, "buy", 382.9216888286366], [1789716716, 0.19568183079032173, "buy", 385.2615995257838], [1789716736, 0.1954365767262729, "sell", 378.32880242341906], [1789716756, 0.19587918558974232, "buy", 382.06398671229357], [1789716776, 0.19615107171301616, "buy", 420.9712254859513], [1789716796, 0.1959414778171638, "sell", 323.3364942498128], [1789716816, 0.19611668347445108, "buy", 408.9155968656444], [1789716837, 0.19638223187829199, "buy", 420.1540866642], [1789716857, 0.19613824377019143, "sell", 375.9308443278], [1789716877, 0.19641132418886573, "buy", 406.7415300717313], [1789716897, 0.1966550848255821, "buy", 411.8852738882822], [1789716917, 0.1964081283832526, "sell", 380.22429923789275], [1789716937, 0.19666750308701736, "buy", 391.5446341776898], [1789716957, 0.19698173540697939, "buy", 412.78548097072], [1789721635, 0.22004019257313828, "buy", 423.0866446668], [1789721656, 0.22030898961733283, "buy", 391.6104605103], [1789721675, 0.22006919119053983, "sell", 348.06504861026417], [1789721695, 0.22044006920305767, "buy", 388.03123984495], [1789721716, 0.22071160378776492, "buy", 395.4463388681], [1789721735, 0.2204353035055133, "sell", 343.27839047445275], [1789721756, 0.2208714146933914, "buy", 391.25623020179444], [1789721775, 0.2211464702446076, "buy", 400.1478235201668], [1789721796, 0.22083759393835153, "sell", 367.5550019563619], [1789721815, 0.22111971100810104, "buy", 392.75238336255], [1789721836, 0.221386963969613, "buy", 388.59480446598], [1789721876, 0.22192871515452753, "buy", 392.17901887752], [1789721896, 0.2221986229977405, "buy", 391.98399960664], [1789721916, 0.2219632311544818, "sell", 335.65271488242155], [1789721936, 0.22224549625298193, "buy", 388.951698230506], [1789721957, 0.2225293462711642, "buy", 411.9933154475857], [1789721976, 0.2222804886439817, "sell", 332.754539866], [1789721996, 0.2225535252090959, "buy", 405.762301027931], [1789722016, 0.22283348013908752, "buy", 405.99584193533957], [1789722036, 0.22258967220480852, "sell", 362.8576747274], [1789722056, 0.2229327894888252, "buy", 417.51426955568826], [1789722077, 0.2232041001911045, "buy", 393.0284122485946], [1789722097, 0.22299556828884917, "sell", 343.6837474218], [1789722118, 0.22324259855624787, "buy", 401.35990998571486], [1789722137, 0.22351735403256026, "buy", 397.7434229159566], [1789722157, 0.223269334801467, "sell", 353.1242856227342], [1789722177, 0.2235133371808134, "buy", 395.60814191799], [1789722197, 0.22378962730263172, "buy", 399.70372932792], [1789722217, 0.2236088507398717, "sell", 370.24648826169175], [1789722237, 0.22379089027206342, "buy", 409.9395742410342], [1789722257, 0.22405889097437726, "buy", 387.4165419634373], [1789722277, 0.2235008221619129, "sell", 355.9481517449], [1789722297, 0.22388258964169028, "buy", 399.510013234], [1789722318, 0.22417242558892783, "buy", 418.881115734], [1789722338, 0.22401065642375884, "sell", 343.62270418586047], [1789722358, 0.22433910144166677, "buy", 392.82076963523554], [1789722398, 0.2240855926577538, "sell", 367.43183034724], [1789722418, 0.22444059017221535, "buy", 421.21470319649], [1789722438, 0.22470922736859555, "buy", 387.82091674464], [1789722458, 0.2244927987563778, "sell", 352.6079875688], [1789722478, 0.22497247578327112, "buy", 387.0401921748], [1789722499, 0.22525319498902474, "buy", 405.0573484212], [1789722518, 0.2250352163058448, "sell", 340.2934893444856], [1789722538, 0.22548109831765595, "buy", 394.18812968976], [1789722558, 0.22575340741955513, "buy", 392.56380410283], [1789722578, 0.22558592446279155, "sell", 363.66125933081], [1789722598, 0.22565568130136207, "buy", 407.6917875210651], [1789722618, 0.22592240871726502, "buy", 384.26677693929], [1789722638, 0.2256109242380299, "sell", 343.53537268519847], [1789722657, 0.22582848047960447, "buy", 386.43818608081244], [1789722679, 0.22609535030376557, "buy", 384.203244778905], [1789722699, 0.22577113861098472, "sell", 348.5520980627958], [1789722718, 0.2259791160171955, "buy", 414.43974244469075], [1789722739, 0.2262643112834138, "buy", 410.3049512705558], [1789722759, 0.2259995857386644, "sell", 327.72757020411575], [1789722778, 0.22623006143052773, "buy", 395.2062613560542], [1789722798, 0.2264962047182805, "buy", 382.6924495749171], [1789722819, 0.2265061596273515, "sell", 320.65520610038277], [1789722839, 0.22663302993892462, "buy", 417.45516831451], [1789722859, 0.22690650366879792, "buy", 392.98810636726], [1789722879, 0.2264939560723781, "sell", 346.66545363906], [1789722899, 0.22697176737612523, "buy", 390.39557296251786], [1789722919, 0.227259169290544, "buy", 412.8225748242231], [1789722941, 0.2270623220509486, "sell", 366.49500150472164], [1789722959, 0.22743959426359076, "buy", 399.90291768168], [1789722979, 0.22772194191236794, "buy", 405.18801359064], [1789722999, 0.22747603339808353, "sell", 360.7184995417617], [1789723019, 0.22767179076705285, "buy", 390.0775241603589], [1789723040, 0.2279542959336652, "buy", 405.2164709712949], [1789723060, 0.22774673876806772, "sell", 329.06095886091424], [1789723080, 0.22809669952728776, "buy", 397.41815838855246], [1789723100, 0.2283650771772253, "buy", 384.5232417216978], [1789723120, 0.22798633285189854, "sell", 322.97371429456], [1789723140, 0.22849375033062228, "buy", 419.34377015602], [1789723160, 0.22878231828918139, "buy", 413.14564004806], [1789723180, 0.22849688996110165, "sell", 367.9292225537429], [1789723200, 0.22877941191302753, "buy", 404.8947587047384], [1789723220, 0.2290686046640377, "buy", 413.85394744332774], [1789723240, 0.22875735552924012, "sell", 335.9909541222571], [1789723260, 0.2290872649262022, "buy", 399.8918446620324], [1789723281, 0.22937563128417818, "buy", 412.3527447288343], [1789723301, 0.22910738083914053, "sell", 368.26525525937], [1789723320, 0.22955937872676313, "buy", 399.49806849011], [1789723341, 0.22984824996835612, "buy", 412.86509198092], [1789723360, 0.22951465739927387, "sell", 326.4637126396245], [1789723381, 0.22993631959185426, "buy", 405.11000124120346], [1789723401, 0.23022710016317777, "buy", 415.2448138885802], [1789723421, 0.2294439414620977, "sell", 371.9978578589328], [1789723440, 0.2301559892435504, "buy", 403.7810484822945], [1789723461, 0.23044235164231455, "buy", 408.6078436272924], [1789723481, 0.23001706638688654, "sell", 350.52111143157026], [1789723501, 0.2301604735284194, "buy", 420.69981776648], [1789723521, 0.23045283274930917, "buy", 416.84797302069], [1789723541, 0.23021230002741377, "sell", 342.62698943474], [1789723561, 0.2304622488130048, "buy", 416.60438882800196], [1789723582, 0.23096740854377187, "buy", 410.20902323662335], [1789723601, 0.2307414375707875, "sell", 326.6137837965011], [1789723621, 0.2306619494577151, "buy", 414.957049158], [1789723641, 0.23095151212836806, "buy", 412.264550684], [1789723681, 0.2311562117355483, "buy", 383.68258524153], [1789723702, 0.23147434517707124, "buy", 423.24083798449726], [1789723722, 0.23124866216682244, "sell", 328.012975704164], [1789723742, 0.2315191933133729, "buy", 382.77046956554], [1789723762, 0.23179334281010874, "buy", 388.55462382020096], [1789723782, 0.23159768348606294, "sell", 324.1770483386322], [1789723802, 0.23191055915846848, "buy", 414.41402803236], [1789723822, 0.2321821963179291, "buy", 417.93318031529134], [1789723842, 0.23192488954297255, "sell", 364.9917834805077], [1789723862, 0.23226287187155245, "buy", 385.33333981674], [1789723883, 0.23249354198290886, "buy", 406.4504281936142], [1789723903, 0.23226377343140928, "sell", 325.820659507167], [1789723923, 0.23243818491260718, "buy", 417.15052128783], [1789723943, 0.23281018287704325, "buy", 418.65104272274993], [1789723963, 0.23256875983029307, "sell", 342.0634006739534], [1789723983, 0.23269446581271916, "buy", 414.91310847679], [1789724003, 0.23300541070453437, "buy", 409.3785066402], [1789724023, 0.23275195071651492, "sell", 358.9775515161], [1789724043, 0.23311520599865862, "buy", 397.98274243059285], [1789724064, 0.2332331733472925, "buy", 403.8952278426627], [1789724083, 0.23298369088001153, "sell", 353.020095981683], [1789724104, 0.2334239685152938, "buy", 412.8380364519066], [1789724124, 0.23417164914927177, "buy", 392.6865445139461], [1789724164, 0.23385841136965843, "buy", 406.02043920996], [1789724184, 0.23414748780144856, "buy", 408.39742503906], [1789724204, 0.2338885185197493, "sell", 365.60152199463], [1789724224, 0.234273249327792, "buy", 390.7764972663718], [1789724264, 0.23411618224254413, "sell", 319.2925929505], [1789724284, 0.23442567045535748, "buy", 406.05713118576], [1789724304, 0.2347086975722399, "buy", 387.9322993531998], [1789724325, 0.23446131993925673, "sell", 348.9895602050908], [1789724344, 0.23475369127567344, "buy", 414.39514702592754], [1789724364, 0.2350071659519098, "buy", 399.10288600975], [1789724385, 0.23478334446013235, "sell", 320.45094546595], [1789724404, 0.23507154097116517, "buy", 393.55201047636143], [1789724424, 0.23539125319900855, "buy", 418.7525604498099], [1789724445, 0.23514075485472138, "sell", 352.9819958231192], [1789724465, 0.23547088429230664, "buy", 416.77992296458], [1789724485, 0.23583507417580452, "buy", 387.8726735277], [1789724505, 0.23559572363085235, "sell", 337.0187768229], [1789724525, 0.23586944184237293, "buy", 417.00050549339], [1789724545, 0.2361418654902189, "buy", 423.78848700124564], [1789724565, 0.23589424129338815, "sell", 348.47088842194944], [1789724585, 0.23615143771456143, "buy", 385.84639971591], [1789724605, 0.23646112241883924, "buy", 403.230383060717], [1789724625, 0.23622213877601037, "sell", 335.9046322946239], [1789724645, 0.2364289065360156, "buy", 388.5862612953152], [1789724665, 0.2367973425859382, "buy", 421.25809694], [1789724685, 0.23656211760119208, "sell", 330.511423058], [1789724705, 0.23676985781938528, "buy", 385.59407287099043], [1789724726, 0.23725236789707163, "buy", 396.0975437695], [1789724745, 0.23699878386680318, "sell", 356.05234643384], [1789724765, 0.23737321189794172, "buy", 414.2489605668168], [1789724785, 0.23733290000150445, "buy", 417.07350538839904], [1789724806, 0.23707711242689675, "sell", 358.95948228555926], [1789724825, 0.23778287696800693, "buy", 404.20376016857847], [1789724846, 0.2381750980990922, "buy", 387.60265946884266], [1789724866, 0.2379454828193486, "sell", 322.02733346292206], [1789724886, 0.23829344243062, "buy", 398.2075018474874], [1789724906, 0.2386701747586956, "buy", 408.5914565625], [1789724926, 0.23840882825190818, "sell", 366.22216031875], [1789724946, 0.23852553538840088, "buy", 415.27174067235], [1789724967, 0.2387279261099764, "buy", 409.53890517455], [1789724986, 0.23845791254239895, "sell", 378.1249213323], [1789725006, 0.2387762413090889, "buy", 421.4235192240373], [1789725026, 0.23904948431462794, "buy", 389.0608560740373], [1789725046, 0.2388023718505073, "sell", 345.88071566365187], [1789725066, 0.23923675828297755, "buy", 416.493720010389], [1789725087, 0.23959959767191957, "buy", 416.82208441911826], [1789725107, 0.23934611226868485, "sell", 354.4646064741099], [1789725127, 0.23973758092702602, "buy", 415.23075454983984], [1789725147, 0.24016978515832085, "buy", 415.3700629728836], [1789725167, 0.23991453119457565, "sell", 356.7838114540764], [1789725187, 0.24025080411755312, "buy", 402.7638036062586], [1789725227, 0.2402388762363746, "sell", 328.56717879183043], [1789725247, 0.24045008607934018, "buy", 395.19237825384], [1789725267, 0.24060174740865414, "buy", 413.6502439129701], [1789725287, 0.2403588374824932, "sell", 339.11883797527724], [1789725307, 0.24057451530506374, "buy", 415.21446573024], [1789725327, 0.24088785254417183, "buy", 412.6191454932316], [1789725347, 0.24065808746848275, "sell", 320.72004046017156], [1789725367, 0.24089857726934663, "buy", 392.1892277557], [1789725388, 0.2410962308688066, "buy", 387.164159331193], [1789725408, 0.24083873155079275, "sell", 359.0469105462744], [1789725428, 0.24129767240623007, "buy", 402.41209452435], [1789725448, 0.2415569659283321, "buy", 400.1774413498714], [1789725468, 0.24130986068280377, "sell", 344.2546057541592], [1789725488, 0.2416039739680292, "buy", 415.4562826766555], [1789725508, 0.2420025738629124, "buy", 384.72659549231], [1789725528, 0.24174940991461374, "sell", 352.4430139591], [1789725548, 0.24184043946008477, "buy", 397.17514426579385], [1789725568, 0.24211679075520376, "buy", 383.23336200242335], [1789725588, 0.24184560083759263, "sell", 377.33327474171415], [1789725609, 0.24236771186237765, "buy", 410.033275690698], [1789725629, 0.24243305081352834, "buy", 386.0983872805264], [1789725649, 0.24216376666691064, "sell", 374.4532776433453], [1789725668, 0.24263194120332238, "buy", 392.51143053411], [1789725689, 0.24288445821171398, "buy", 406.4254171230316], [1789725709, 0.24261216452578385, "sell", 378.4566980826439], [1789725729, 0.2429119233237202, "buy", 397.40360937724165], [1789725749, 0.24315433523524002, "buy", 396.33488497796], [1789725769, 0.24288920384643045, "sell", 368.23951095368], [1789725788, 0.2432971426303831, "buy", 408.20641256772], [1789725809, 0.24350266025489087, "buy", 401.3263197932982], [1789725829, 0.24324172918041082, "sell", 362.1165600487904], [1789725849, 0.24359404604891313, "buy", 389.6498501668786], [1789725869, 0.24388320848577946, "buy", 385.44507882726], [1789725889, 0.24364586665870933, "sell", 329.20888782366], [1789725909, 0.2439650839849163, "buy", 411.30821269832], [1789725929, 0.24431230456973752, "buy", 385.2203367099384], [1789725949, 0.24405615561585114, "sell", 370.4271433293156], [1789725969, 0.2443901282989894, "buy", 392.6936379067765], [1789725989, 0.24442095020868737, "buy", 416.51953939664986], [1789726009, 0.24416022670928472, "sell", 361.1077046379703], [1789726030, 0.24462856633668978, "buy", 402.5893626757961], [1789726033, 0.2449800720353676, "buy", 487.52978980438854], [1789726049, 0.24531835440294025, "buy", 423.9323211914749], [1789726069, 0.2450915940520029, "sell", 324.2568581997852], [1789726089, 0.24521319622290805, "buy", 411.97582451894], [1789726110, 0.24550247801841305, "buy", 396.9900327258344], [1789726130, 0.24525704448801808, "sell", 339.2570871100224], [1789726150, 0.24553753795936398, "buy", 386.2924386250358], [1789726170, 0.24590599808248625, "buy", 418.6001225392], [1789726190, 0.24562907295482952, "sell", 382.5218932864], [1789726210, 0.24574654820340472, "buy", 417.66244162752], [1789726230, 0.24601073035905965, "buy", 396.95160618098], [1789726250, 0.24574496408006694, "sell", 366.96542837321], [1789726271, 0.24606304102064608, "buy", 425.24166737058596], [1789726291, 0.24638408816570068, "buy", 424.23794166222694], [1789726311, 0.24613810794386742, "sell", 339.2489188063484], [1789726331, 0.24631177227485632, "buy", 410.04081719493587], [1789726351, 0.24645530336155444, "buy", 412.7534548002], [1789726371, 0.24619109326076274, "sell", 364.2422909562], [1789726391, 0.2465233466390868, "buy", 391.937158742418], [1789726411, 0.24681645310542513, "buy", 406.58402573742], [1789726431, 0.2465574287399975, "sell", 356.83983650994], [1789726451, 0.2467913742160998, "buy", 418.54236534999], [1789726471, 0.24714739174658415, "buy", 422.50291945205123], [1789726491, 0.24687897686490037, "sell", 369.4672247664158], [1789726511, 0.24733274535731004, "buy", 404.99659896488], [1789726531, 0.24802694101219336, "buy", 411.01343980025], [1789726551, 0.2477656671882205, "sell", 359.5314422004], [1789726572, 0.24797740273280977, "buy", 384.6421844466], [1789726592, 0.2481847631954119, "buy", 395.1404063179248], [1789726611, 0.24776254880845022, "sell", 369.67559751792], [1789726631, 0.2480630450495595, "buy", 413.44234640376], [1789726652, 0.24838942226054292, "buy", 398.72666918809426], [1789726672, 0.2482485323433991, "sell", 336.2414849748], [1789726691, 0.24854217908366982, "buy", 403.86431414214], [1789726712, 0.24892210639116547, "buy", 393.69132372816], [1789726732, 0.24871101597394127, "sell", 354.13640542584], [1789726751, 0.24900335243654761, "buy", 401.7668949894], [1789726772, 0.24931216719201052, "buy", 424.07262701004], [1789726792, 0.24905477299920037, "sell", 353.2077227058], [1789726812, 0.24935481773347504, "buy", 411.95566856556], [1789726832, 0.24971577475901663, "buy", 412.2099776978923], [1789726852, 0.24942973367371776, "sell", 375.23680586103313], [1789726872, 0.24973178267902477, "buy", 414.447515387063], [1789726892, 0.2500258822057851, "buy", 402.45738913121875], [1789726912, 0.24972421467304276, "sell", 366.0740577369041], [1789726932, 0.25000412168754294, "buy", 383.868396274068], [1789726952, 0.2503186523136969, "buy", 418.96474000805], [1789726972, 0.24999764040290803, "sell", 380.2514018270709], [1789726992, 0.25029396629708855, "buy", 406.239440410847], [1789727012, 0.2505266837013385, "buy", 388.15963463871], [1789727032, 0.25032949127354137, "sell", 336.12255475386786], [1789727052, 0.25061699737001236, "buy", 393.6689596994272], [1789727073, 0.25091757068860937, "buy", 416.26196150031], [1789727092, 0.2506646383809012, "sell", 345.93149171983], [1789727112, 0.25094581286252904, "buy", 384.78138270002], [1789727133, 0.25121834446153546, "buy", 405.12766006104], [1789727152, 0.25099522582721656, "sell", 351.9054694420684], [1789727172, 0.25127828726933155, "buy", 387.1526123520149], [1789727193, 0.25155806147032567, "buy", 388.35700921587693], [1789727214, 0.2512432899349016, "sell", 337.3108548613904], [1789727233, 0.25154514004893863, "buy", 412.5976565392252], [1789727253, 0.2521998161223112, "buy", 390.4272097056], [1789727273, 0.25189275992438, "sell", 324.5939602980492], [1789727293, 0.25220214555052156, "buy", 422.5349165368247], [1789727314, 0.25243737653657705, "buy", 391.6396296378267], [1789727333, 0.25216699171391865, "sell", 372.34126751739], [1789727353, 0.25246691364217344, "buy", 409.37141538113], [1789727374, 0.25281373634074294, "buy", 408.57825789723], [1789727394, 0.2520812355689309, "sell", 338.7733542981229], [1789727413, 0.2523709262673478, "buy", 395.120146870342], [1789727440, 0.2532091403539699, "buy", 417.9407624723], [1789727454, 0.2527626777313722, "sell", 345.13058206456265], [1789727473, 0.25306052843770704, "buy", 406.10966054715135], [1789727495, 0.2533597746838005, "buy", 411.9743561939307], [1789727514, 0.2532270169969817, "sell", 340.08487309456], [1789727534, 0.2535231788188479, "buy", 403.51103441588], [1789727555, 0.2538164877304966, "buy", 399.3482888454], [1789727574, 0.2534230472928405, "sell", 375.9224686664427], [1789727594, 0.25372153596019714, "buy", 406.4420167599839], [1789727634, 0.25351812044320726, "sell", 371.9770906275], [1789727654, 0.25381875454569586, "buy", 409.3203988755], [1789727675, 0.2540535732720698, "buy", 384.17625045272], [1789727695, 0.25380921773722387, "sell", 364.62813044478], [1789727715, 0.25411488727169856, "buy", 415.8519968874], [1789727735, 0.2543693718382967, "buy", 413.77607873084173], [1789727755, 0.25410614728123043, "sell", 364.2022070582292], [1789732649, 0.28011901992534555, "buy", 393.20542468788], [1789732669, 0.2804145404830283, "buy", 381.34367209645], [1789732689, 0.2800171249358817, "sell", 354.68273201531105], [1789732709, 0.2802561389540249, "buy", 409.3887531022814], [1789732729, 0.2805706050685267, "buy", 395.96980636376736], [1789732749, 0.2803010115228861, "sell", 349.06140643428654], [1789732769, 0.28056610079379, "buy", 382.61505469364], [1789732790, 0.2808689037280985, "buy", 390.32025512104], [1789732810, 0.2806313480795086, "sell", 331.17540859517436], [1789732829, 0.28116881258808196, "buy", 407.60168630642926], [1789732851, 0.28146990832013047, "buy", 387.9625433185861], [1789732870, 0.28069500238765505, "sell", 378.2808252794], [1789732890, 0.28095211150933747, "buy", 395.8426262694738], [1789732910, 0.28127821092714683, "buy", 419.92980361552173], [1789732930, 0.28111379022219024, "sell", 344.7702272952], [1789732949, 0.28147705929325467, "buy", 384.55418881752263], [1789732970, 0.28179177392454813, "buy", 405.0337926603035], [1789732990, 0.2816056973460815, "sell", 331.68270330098], [1789733010, 0.2818193758108895, "buy", 412.269216878], [1789733030, 0.282117096016841, "buy", 382.72912466504], [1789733050, 0.28189117531278857, "sell", 331.12759372238884], [1789733071, 0.28221390877437846, "buy", 387.0606777312], [1789733091, 0.2825298916277995, "buy", 406.0026248256], [1789733112, 0.28221176460611425, "sell", 358.03723522523643], [1789733130, 0.2828611054572354, "buy", 393.0196574031], [1789733151, 0.28317134308610287, "buy", 398.4975996463], [1789733171, 0.2826659860567016, "sell", 364.8360417276042], [1789733191, 0.28294305182331897, "buy", 407.9372426107237], [1789733211, 0.2832662620603996, "buy", 414.8316062745026], [1789733231, 0.28288234609868546, "sell", 348.2254765806497], [1789733251, 0.28308804698796847, "buy", 406.56040617920183], [1789733271, 0.28341349611621697, "buy", 417.4371299572693], [1789733292, 0.28328591797637337, "sell", 375.48577656314], [1789733311, 0.2834484809710708, "buy", 415.02981647664], [1789733332, 0.2837856423014771, "buy", 397.71466143067], [1789733352, 0.2835156570643397, "sell", 345.80309689275], [1789733371, 0.2838074153594546, "buy", 418.4101102293595], [1789733392, 0.28409919884249124, "buy", 416.37489444375194], [1789733412, 0.2838439301957434, "sell", 326.79654539038125], [1789733431, 0.28412794859860474, "buy", 380.9488317205586], [1789733472, 0.28383367770118256, "sell", 326.951378423957], [1789733478, 0.2839632362303145, "buy", 166.0844814470667], [1789733492, 0.28414242877183976, "buy", 385.4017432056], [1789733513, 0.2843298798428951, "buy", 419.52038666798325], [1789733532, 0.28406124236099456, "sell", 343.528371598391], [1789733551, 0.28441339457760256, "buy", 408.9921009056], [1789733572, 0.2846863879672966, "buy", 383.61051812214], [1789733592, 0.28442549046173443, "sell", 333.51914434734], [1789733612, 0.28475402106736225, "buy", 385.670898072], [1789733632, 0.28507080051638667, "buy", 402.7235779310123], [1789733652, 0.2848094899282368, "sell", 333.74812612568894], [1789733672, 0.28543415290336155, "buy", 420.69478390095], [1789733692, 0.28552772361967654, "buy", 382.1381011353001], [1789733712, 0.28523963232746036, "sell", 367.7108952631888], [1789733732, 0.28574615967412276, "buy", 418.998867664], [1789733753, 0.2861183469571267, "buy", 406.04412306752], [1789733773, 0.28584038888554864, "sell", 354.5617253556], [1789733792, 0.2862002794983456, "buy", 390.30934450596], [1789733813, 0.2864618027582686, "buy", 383.5732890996846], [1789733833, 0.28619209292421693, "sell", 343.90039834284926], [1789733852, 0.2866242628170297, "buy", 397.60580746575], [1789733873, 0.2869177207861908, "buy", 384.0812800290458], [1789733893, 0.2866420702822539, "sell", 351.1999799124577], [1789733912, 0.28685628602046453, "buy", 401.63147101526], [1789733933, 0.28719295878773937, "buy", 396.86777895480253], [1789733953, 0.2869436153361284, "sell", 317.5096367789248], [1789733973, 0.2870181280773717, "buy", 404.274243744], [1789733993, 0.287382099796572, "buy", 420.86081863606427], [1789734012, 0.28745918360239076, "buy", 97.69573961756002], [1789734013, 0.28719399252251654, "sell", 336.84798552041076], [1789734033, 0.28722453391366143, "buy", 393.48025710096], [1789734053, 0.2876650914128216, "buy", 418.5440960315877], [1789734073, 0.28742695026546583, "sell", 322.1838403591818], [1789734093, 0.2877438908611766, "buy", 403.0623845578667], [1789734133, 0.28746184483950965, "sell", 365.43271458486595], [1789734138, 0.2875178965311151, "buy", 71.31109648333143], [1789734174, 0.28831621601442564, "buy", 402.815343625136], [1789734194, 0.28805736156737693, "sell", 328.96721034875014], [1789734214, 0.28827665955443244, "buy", 414.99383896038], [1789734234, 0.2885776444926676, "buy", 382.70362414194], [1789734254, 0.2883160390655617, "sell", 332.3612408685], [1789734274, 0.2886615047581364, "buy", 406.56110100355215], [1789734294, 0.2889643948551734, "buy", 389.9579274205121], [1789734314, 0.28867617503324056, "sell", 365.892243915512], [1789734334, 0.2889677410465113, "buy", 397.86397876068], [1789734374, 0.28879610132979255, "sell", 357.4247319627], [1789734394, 0.28889604002829306, "buy", 399.78733750237905], [1789734414, 0.289390372870195, "buy", 399.53531931540283], [1789734434, 0.28912765048799444, "sell", 333.26024619607244], [1789734455, 0.28938283273336873, "buy", 405.23306576128], [1789734475, 0.2897901181286787, "buy", 412.36781525212], [1789734495, 0.2895190543130734, "sell", 343.72880196564], [1789734514, 0.2898597874137987, "buy", 397.49932470753], [1789734535, 0.2903840693094516, "buy", 386.2354464355], [1789734555, 0.29011094172546237, "sell", 346.1062317678], [1789734574, 0.2903220017692873, "buy", 406.83427506427], [1789734595, 0.2905456870762771, "buy", 384.2920822587975], [1789734615, 0.29025295481174507, "sell", 370.65368446737534], [1789734635, 0.29057452073857243, "buy", 407.4891498196132], [1789734656, 0.2908477152301048, "buy", 412.04619324244476], [1789734675, 0.29056151332329155, "sell", 362.25318056872027], [1789734695, 0.29071645752967895, "buy", 421.77350698432014], [1789734715, 0.2911581500598388, "buy", 380.2054422578836], [1789734735, 0.290862954305886, "sell", 373.4311826589005], [1789734755, 0.291360441668405, "buy", 380.93464106356], [1789734775, 0.2916235715919858, "buy", 402.6263179488], [1789734795, 0.2913554076079134, "sell", 339.0796253856], [1789734815, 0.2918496953445924, "buy", 380.88558314106], [1789734836, 0.29232313036649843, "buy", 389.10697273194], [1789734855, 0.29206344216587626, "sell", 328.10555092645], [1789734875, 0.2923677498598189, "buy", 384.52282443434], [1789734896, 0.29278345657499383, "buy", 385.45441166904], [1789734915, 0.2925037218464713, "sell", 353.15288226015], [1789734936, 0.2929346636747995, "buy", 404.7542682015], [1789734956, 0.29332042870825337, "buy", 400.0586319494461], [1789734976, 0.2930312176956645, "sell", 364.77386214800214], [1789734995, 0.2933919474289179, "buy", 421.2540389506309], [1789735016, 0.2938027739029048, "buy", 420.15735284034], [1789735036, 0.2935367125427757, "sell", 335.46856491648], [1789735056, 0.29382850473799244, "buy", 401.2752943586676], [1789735076, 0.29420653881093267, "buy", 401.98402866746045], [1789735096, 0.2939247897332373, "sell", 355.0988680647847], [1789735116, 0.2942335353879814, "buy", 407.44594606796], [1789735137, 0.294603058550988, "buy", 419.16441658119624], [1789735156, 0.2943448942433507, "sell", 325.21255721237], [1789735177, 0.29470710022022834, "buy", 411.6777547089214], [1789735197, 0.2952583182817486, "buy", 400.28098067451], [1789735216, 0.2949833054415481, "sell", 346.11392131458], [1789735237, 0.29532613183732637, "buy", 396.55287675], [1789735244, 0.29540457038614343, "buy", 98.639695384], [1789735257, 0.2956472097715492, "buy", 410.94932950776], [1789735277, 0.2953751153614072, "sell", 342.21898338135], [1789735297, 0.2957107863043635, "buy", 393.2378141550245], [1789735317, 0.29573543879394615, "buy", 411.24764415705], [1789735337, 0.29543859448764725, "sell", 373.00548825072], [1789735357, 0.2958095618268003, "buy", 386.03529076219246], [1789735362, 0.2958887189978578, "buy", 99.50092868087933], [1789735377, 0.2961942217852892, "buy", 394.0563936106805], [1789735397, 0.29591606314781366, "sell", 349.44269224023924], [1789735417, 0.2964889239988766, "buy", 404.28989010928], [1789735428, 0.2965378478858581, "buy", 60.99776687746], [1789735438, 0.2967588141255416, "buy", 418.46268790076], [1789735462, 0.2963845897545313, "sell", 329.1938381793], [1789735477, 0.2966989824168154, "buy", 395.0884904736], [1789735498, 0.2969727595760173, "buy", 421.2155080402286], [1789735518, 0.296682472464518, "sell", 364.0468281333593], [1789735538, 0.29699230296389717, "buy", 416.87831131041], [1789735558, 0.2975028084194654, "buy", 394.1788899507831], [1789735578, 0.2972041353377296, "sell", 377.3372638527654], [1789735598, 0.2975671084818464, "buy", 418.68000870019057], [1789735618, 0.29799948841812796, "buy", 402.42883855929], [1789735638, 0.2977272585896897, "sell", 341.05145523078], [1789735658, 0.2978629837670027, "buy", 416.68042593536], [1789735678, 0.2982047024866853, "buy", 409.6317642237913], [1789735698, 0.2979102431751387, "sell", 368.54700954759136], [1789735708, 0.2979864578169604, "buy", 142.91540256343683], [1789735718, 0.2983094698902981, "buy", 404.89162139426475], [1789735738, 0.29859717289986315, "buy", 420.06662007087493], [1789735758, 0.2982984076657261, "sell", 373.61882014419723], [1789735778, 0.298619084870237, "buy", 404.3949868263695], [1789735799, 0.29894741533544583, "buy", 408.3859543292296], [1789735820, 0.29866728146837723, "sell", 350.1218424462026], [1789735839, 0.2988544286435548, "buy", 413.1564159313], [1789735859, 0.2991951325476054, "buy", 390.71195506728], [1789735879, 0.29893294442045076, "sell", 327.5495957916], [1789735899, 0.2993893737648437, "buy", 394.10143948506], [1789735919, 0.2997276603676102, "buy", 387.3601551147], [1789735939, 0.299451712131856, "sell", 344.5746954048], [1789735959, 0.29965873240016083, "buy", 399.98481088484], [1789735979, 0.3000300871839518, "buy", 403.65691951551], [1789735999, 0.2997638726833482, "sell", 332.2654327059], [1789736019, 0.29980628024788664, "buy", 398.75050841322064], [1789736039, 0.30014668921583054, "buy", 419.6556038508818], [1789736059, 0.2998633551517403, "sell", 353.24429274009935], [1789736079, 0.3001099409506671, "buy", 404.31792386695787], [1789736100, 0.3004476259635708, "buy", 391.77871802325], [1789736130, 0.3001196068928134, "sell", 380.8164533948371], [1789736141, 0.300445970302751, "buy", 407.3209882490888], [1789736160, 0.30078065002630167, "buy", 418.51504637165044], [1789736179, 0.3005154086320469, "sell", 330.28227594827496], [1789736200, 0.3008096590684091, "buy", 400.45449661576305], [1789736220, 0.3011414739133936, "buy", 419.0746072776773], [1789736240, 0.30084379026204183, "sell", 370.4136884190804], [1789736260, 0.30108862142493126, "buy", 397.57102829771765], [1789736280, 0.3012379015769744, "buy", 414.28213421764], [1789736301, 0.3010742828481386, "sell", 329.64877900355543], [1789736321, 0.30143738231966744, "buy", 404.35151095097797], [1789736341, 0.3017575988867933, "buy", 382.55059966312], [1789736360, 0.30150131361152005, "sell", 318.61725645712], [1789736381, 0.30188768865471544, "buy", 420.32079803454], [1789736401, 0.30217087330669123, "buy", 392.7477187309316], [1789736421, 0.3018807929926043, "sell", 360.3876599586854], [1789736440, 0.3022008255909645, "buy", 392.7399277212], [1789736461, 0.30239326624523405, "buy", 381.12316044896], [1789736481, 0.30209698404950797, "sell", 367.9287224418], [1789736501, 0.30252232301779375, "buy", 389.31531055762196], [1789736521, 0.30278891830477167, "buy", 421.250718971361], [1789736542, 0.30254192801308194, "sell", 325.4500542847326], [1789736561, 0.3028913001919069, "buy", 419.33563860231214], [1789736572, 0.3032534071849227, "buy", 525.7102481230776], [1789736582, 0.3035602463410541, "buy", 380.9106180947436], [1789736602, 0.30328160007210786, "sell", 354.8224915214964], [1789736621, 0.3030666060067625, "buy", 403.9650093899462], [1789736639, 0.30308881941459465, "buy", 99.52805791063919], [1789736643, 0.30341723191129116, "buy", 407.5114146821467], [1789736662, 0.3031912727274771, "sell", 337.73067571232], [1789736681, 0.30352134350275983, "buy", 408.92485670336], [1789736702, 0.3037746974840107, "buy", 420.69194077344], [1789736722, 0.3037947098380664, "sell", 367.4444679988], [1789736742, 0.3041233726491529, "buy", 406.96294585392], [1789736762, 0.30457947795124346, "buy", 421.82102000948], [1789736782, 0.3042812887748247, "sell", 368.7964012824], [1789736823, 0.30470468403417605, "buy", 416.48245291701], [1789736843, 0.3042385562270299, "sell", 362.55011207037], [1789736862, 0.30454631257677695, "buy", 380.73517527135], [1789736883, 0.30479918852862675, "buy", 405.8488777136434], [1789736903, 0.30464305195381225, "sell", 356.2179002201795], [1789736922, 0.304957304839049, "buy", 388.69031549344135], [1789736943, 0.30525106682749675, "buy", 385.62379435393734], [1789736963, 0.3050412803135982, "sell", 354.22675653618], [1789736983, 0.3053572420482562, "buy", 390.48628110363], [1789737003, 0.3055916022565802, "buy", 392.040115527774], [1789737023, 0.3053586885220937, "sell", 318.58939775995], [1789737043, 0.30568223234108605, "buy", 399.7615018913], [1789737064, 0.3061093974719054, "buy", 406.26737803224], [1789737083, 0.30570460540078764, "sell", 356.39732007665], [1789737103, 0.3060462295081236, "buy", 421.76209321099], [1789737124, 0.3063951363821543, "buy", 382.93286221537], [1789737144, 0.306166855225411, "sell", 353.0306558723], [1789737163, 0.3064942837258684, "buy", 404.06739313685], [1789737184, 0.3067127086131657, "buy", 410.36822731013103], [1789737204, 0.3064477633023847, "sell", 339.6446215053724], [1789737223, 0.3067860129942856, "buy", 417.10496902595554], [1789737238, 0.307285849578578, "buy", 488.27166789965], [1789737264, 0.3070816467762395, "sell", 367.63954770852], [1789737284, 0.30740714380813544, "buy", 401.05417941144], [1789737304, 0.3077424172596465, "buy", 404.56622843631], [1789737323, 0.30739493112436517, "sell", 365.93208156126127], [1789737343, 0.3077059843024834, "buy", 382.90344346792534], [1789737364, 0.30803798242287633, "buy", 382.70907025988], [1789737403, 0.3083841070823956, "buy", 394.8229270573807], [1789737424, 0.30916133285070063, "buy", 406.69687072068], [1789737444, 0.30878073073984896, "sell", 367.57793488408043], [1789737463, 0.30912144187154167, "buy", 418.8128762327998], [1789737479, 0.30917694955240327, "sell", 63.41733729183], [1789737484, 0.30949958994047705, "buy", 396.93352951183], [1789737504, 0.3094577121044262, "sell", 339.00723251082], [1789737524, 0.30977115691731144, "buy", 384.99416446635], [1789737544, 0.31014400621288113, "buy", 385.82672465359], [1789737564, 0.30986668815299834, "sell", 376.13397005352], [1789737584, 0.3101997012925128, "buy", 408.9619201248], [1789737605, 0.3106016520447216, "buy", 421.34892868278], [1789737608, 0.31068239474240117, "buy", 99.09599294092], [1789737625, 0.3103656278506974, "sell", 322.58852908595367], [1789737664, 0.310708192259847, "buy", 401.6947469672821], [1789737685, 0.3105397923830064, "sell", 366.96146187006], [1789737704, 0.31086066847535854, "buy", 393.6012972957], [1789737742, 0.31117466462019616, "buy", 404.6536178047744], [1789737745, 0.31089518991865317, "sell", 341.8931313515568], [1789737765, 0.3112064618329043, "buy", 381.6997827693512], [1789737785, 0.3113302840844654, "buy", 97.62531285346797], [1789737789, 0.31166418426004383, "buy", 409.6586383210958], [1789737798, 0.311710658561266, "buy", 56.527327696985935], [1789737805, 0.3116333875040885, "sell", 349.15783508144], [1789737825, 0.3119478015371064, "buy", 385.19808234583], [1789737845, 0.31198882851610676, "buy", 396.2490963322545], [1789737865, 0.31159847571538446, "sell", 319.11782488581], [1789737885, 0.3119283831422694, "buy", 403.93770983006], [1789737906, 0.3121815155040116, "buy", 404.3733721882461], [1789737908, 0.31258823127018076, "buy", 498.1508964189845], [1789737926, 0.31191849237581204, "sell", 372.0152361330707], [1789737945, 0.31225789498429973, "buy", 405.4333926725968], [1789737965, 0.31259373593455814, "buy", 405.3064428082531], [1789737985, 0.31236043375605066, "sell", 320.40528904696055], [1789738005, 0.3127054388893033, "buy", 421.7990285845485], [1789738026, 0.3131786897907958, "buy", 408.35698567406627], [1789738045, 0.31287595306165644, "sell", 328.7817335607049], [1789738065, 0.3132026073646456, "buy", 399.0150101176237], [1789738086, 0.31357078043302256, "buy", 411.81542051227325], [1789738105, 0.3135952566117523, "sell", 376.8334291881], [1789738125, 0.3139170904481939, "buy", 392.8161233415], [1789738146, 0.3142165200501196, "buy", 416.795769553004], [1789738166, 0.313993893634814, "sell", 349.1269433558313], [1789738186, 0.3143066135238015, "buy", 381.57450852444464], [1789738206, 0.3146306614501135, "buy", 393.74779371394663], [1789738226, 0.3143919866318516, "sell", 344.2231967073007], [1789738266, 0.31492447629129794, "buy", 403.76980330014], [1789738306, 0.31565017916742877, "buy", 412.8883821781], [1789738326, 0.31586643881939247, "buy", 396.47817789545206], [1789738346, 0.3153352852477948, "sell", 355.67261138276], [1789738366, 0.3156503375846968, "buy", 383.66649297912], [1789738390, 0.3162011445421299, "buy", 394.5245191748071], [1789738406, 0.31591766821927497, "sell", 332.7864901754516], [1789738426, 0.3162357046184526, "buy", 387.0144177166039], [1789738446, 0.31664774581215577, "buy", 400.1381912905517], [1789738466, 0.3168174627019232, "sell", 344.4615816799481], [1789738486, 0.3171513372155468, "buy", 406.10715171628726], [1789738507, 0.3179842998916334, "buy", 420.26167545641346], [1789738527, 0.31764855153604016, "sell", 360.43699269932455], [1789738546, 0.31797496990014995, "buy", 396.89242576746085], [1789743384, 0.3643016936090164, "buy", 419.39502717255], [1789743404, 0.3639714351919348, "sell", 382.1591917451], [1789743424, 0.3644844267898808, "buy", 403.7955935904], [1789743444, 0.3647536682166181, "buy", 426.15595072533], [1789743464, 0.36442865102078303, "sell", 376.04742027237], [1789743484, 0.3644487490287089, "buy", 439.4582815912806], [1789743504, 0.3651447191217194, "buy", 411.6929398854581], [1789743525, 0.3648251289421942, "sell", 369.38544135868756], [1789743565, 0.3649866600725519, "buy", 413.903016904829], [1789743585, 0.36467448796665636, "sell", 360.6900004903994], [1789743604, 0.36537924331297217, "buy", 433.417301786894], [1789743625, 0.3656818107609213, "buy", 425.2407425724], [1789743645, 0.36537976338968814, "sell", 348.67656226496], [1789743665, 0.3663196731898192, "buy", 438.35493859905], [1789743685, 0.3657545774595605, "buy", 416.35398248808], [1789743706, 0.36542754092709273, "sell", 377.28853161276], [1789743725, 0.36599901197379403, "buy", 431.49286082513], [1789743746, 0.36603394437146447, "buy", 422.93292752592], [1789743766, 0.3657423000067475, "sell", 336.47258858437], [1789743786, 0.36565753152934616, "buy", 424.3075466442742], [1789743806, 0.3658494499699331, "buy", 432.7738112941491], [1789743826, 0.3655278096845453, "sell", 370.7186721147895], [1789743830, 0.3656104361079982, "buy", 95.27737460682735], [1789743845, 0.3645564536419842, "buy", 402.8934200823504], [1789743866, 0.3649964400463764, "buy", 429.4445202583091], [1789743886, 0.36466345334201244, "sell", 383.7734210638849], [1789743906, 0.3638212674969607, "buy", 436.1741598349622], [1789743926, 0.36393498840959004, "buy", 417.0911099510483], [1789743946, 0.36360388353556417, "sell", 381.5556015373002], [1789743966, 0.36507458001007387, "buy", 415.183924984421], [1789743987, 0.365826725696695, "buy", 396.9221810208], [1789744006, 0.36551970727125205, "sell", 353.54494022475], [1789744027, 0.36603362508054094, "buy", 429.5302843116913], [1789744067, 0.36552686441718524, "sell", 382.99312315954], [1789744087, 0.36613151629312723, "buy", 419.1388656401267], [1789744107, 0.36630732240382696, "buy", 403.80166407656], [1789744127, 0.36600886981250724, "sell", 343.49406523996], [1789744134, 0.3658799930637214, "buy", 100.82748110167077], [1789744147, 0.36623673797887424, "buy", 411.0876008277873], [1789744168, 0.3666172833086615, "buy", 413.9190165713355], [1789744188, 0.3663231726303902, "sell", 338.2925827319842], [1789744208, 0.36537300449604, "buy", 401.25391738869183], [1789744248, 0.36502238147783395, "sell", 338.1028703320634], [1789744268, 0.36498697599159036, "buy", 402.5380795733349], [1789744288, 0.3657144963928543, "buy", 437.1258140061971], [1789744307, 0.36562593083907474, "sell", 99.1904970579325], [1789744308, 0.36530072409010705, "sell", 373.2545012260919], [1789744328, 0.3659765692933739, "buy", 428.3063564979609], [1789744348, 0.36696852140256186, "buy", 410.1113509911857], [1789744368, 0.36667151413285515, "sell", 341.46267333008046], [1789744388, 0.3671454033173115, "buy", 408.7121699067975], [1789744408, 0.3670925036604966, "buy", 399.945728976], [1789744428, 0.36677739183323405, "sell", 361.93186599192], [1789744448, 0.36753947275692006, "buy", 404.35579143806495], [1789744468, 0.36838509687661536, "buy", 404.8769988702], [1789744488, 0.3680742670269949, "sell", 356.59423063335], [1789744508, 0.368642814128425, "buy", 435.42659571073165], [1789744529, 0.36951631952967084, "buy", 440.01504940663744], [1789744549, 0.36917143591134, "sell", 395.5338396071512], [1789744569, 0.3697511186912167, "buy", 407.61232793094], [1789744589, 0.3703052088357943, "buy", 404.97863157708], [1789744609, 0.3699675403072023, "sell", 387.03650644104], [1789744620, 0.3709560307951635, "buy", 95.60625541449151], [1789744628, 0.3713391235961236, "buy", 439.9542788180213], [1789744649, 0.37105494465438194, "buy", 404.8092320998], [1789744669, 0.37073489787021136, "sell", 366.666387628], [1789744689, 0.37104852248701353, "buy", 398.0108167653], [1789744709, 0.3713949030872718, "buy", 437.1723282364325], [1789744729, 0.3710881347853778, "sell", 351.30256417988204], [1789744748, 0.3712819882205471, "buy", 402.1113624779451], [1789744769, 0.37160525349241647, "buy", 419.9233160964], [1789744789, 0.3712906778863174, "sell", 360.04612907808], [1789744809, 0.37156031468048, "buy", 433.88995481357904], [1789744830, 0.3716436402507242, "buy", 416.5821856180371], [1789744849, 0.3713328565875906, "sell", 355.37592333448754], [1789744869, 0.37185112877268833, "buy", 437.4286869762675], [1789744889, 0.3725896521680792, "buy", 409.3489606541251], [1789744909, 0.3722454428026397, "sell", 393.3508655464225], [1789744929, 0.372606523826415, "buy", 404.1249476992], [1789744950, 0.3727490394775732, "buy", 437.347544395868], [1789744969, 0.37240643154279635, "sell", 391.477977292887], [1789744989, 0.37309171573889127, "buy", 432.10684887066], [1789745009, 0.3737512191363219, "buy", 414.2054745653615], [1789745029, 0.37343267662287805, "sell", 363.7450708469922], [1789745049, 0.3739313170424825, "buy", 422.2505867126019], [1789745070, 0.3742499964412129, "buy", 426.03425224245], [1789745089, 0.37395382342873795, "sell", 338.13897724445], [1789745109, 0.37478042495696284, "buy", 402.79296990365], [1789745130, 0.3759799190420025, "buy", 403.59352671763315], [1789745150, 0.3756635963678119, "sell", 360.8826203196587], [1789745170, 0.37602237396757054, "buy", 408.4745475948], [1789745190, 0.3760932622856485, "buy", 429.20399266375], [1789745199, 0.3761790403156096, "buy", 97.7041933395], [1789745210, 0.3758856380154904, "sell", 334.21814256925], [1789745251, 0.3756934779273689, "buy", 399.64172742808], [1789745270, 0.3753453325173263, "sell", 396.65280718507], [1789745290, 0.3757398502216518, "buy", 411.3697120708], [1789745311, 0.376045380141465, "buy", 425.9028906888], [1789745350, 0.3762569991632709, "buy", 399.45710224480655], [1789745370, 0.3762824514190415, "buy", 413.04256853244], [1789745390, 0.3759539536330076, "sell", 373.85513957748], [1789745429, 0.3761272399520551, "buy", 429.40338639802], [1789745431, 0.3764981065826548, "buy", 422.75824714172], [1789745451, 0.3761589717320849, "sell", 385.47435145928], [1789745471, 0.377045196234564, "buy", 427.12549500509], [1789745492, 0.3772966182909373, "buy", 405.25281339574883], [1789745511, 0.37697677425929993, "sell", 385.91958126060524], [1789745531, 0.377894781646948, "buy", 405.0290146589466], [1789745551, 0.37742523616854384, "buy", 424.1229752782935], [1789745572, 0.3772817159314515, "sell", 367.59404904048], [1789745592, 0.37765212700511896, "buy", 421.13123671518], [1789745611, 0.3778127484177628, "buy", 431.05318977306496], [1789745631, 0.37746268321889115, "sell", 397.5942690231778], [1789745651, 0.378253802645894, "buy", 417.63394369375], [1789745671, 0.37838154054048423, "buy", 409.03041453325244], [1789745682, 0.3784655735189886, "buy", 95.24783072433125], [1789745694, 0.3783252729635643, "sell", 375.2627656207941], [1789745711, 0.37869525156795375, "buy", 420.32121772650373], [1789745732, 0.37949482765031173, "buy", 432.3449700680422], [1789745751, 0.37911523632138894, "sell", 391.8567746652], [1789745772, 0.3794779392804446, "buy", 411.71333927711], [1789745792, 0.3798930390119359, "buy", 432.16220172144], [1789745812, 0.3801014677103494, "sell", 386.4285062984], [1789745832, 0.38048612456341546, "buy", 436.384535218], [1789745852, 0.38064693274378975, "buy", 415.98498581164], [1789745871, 0.3807314054583456, "sell", 398.3659982851995], [1789745892, 0.3811016885302895, "buy", 419.88598559028543], [1789745912, 0.3809208942611371, "buy", 432.9929658273212], [1789745932, 0.38047829417017154, "sell", 332.9866369489], [1789745952, 0.38086880424253744, "buy", 442.6161533233], [1789745972, 0.3806718392495757, "buy", 435.4710375999266], [1789746012, 0.38117334909742095, "buy", 415.27779790028], [1789746016, 0.38082308761326483, "sell", 395.70735698452], [1789746032, 0.3810057662370333, "buy", 436.3159548723976], [1789746053, 0.38069925273993216, "sell", 387.38573555501216], [1789746072, 0.38106126660700557, "buy", 409.8816694237507], [1789746098, 0.38153870920693983, "buy", 429.25422230825], [1789746101, 0.3824005738606589, "buy", 975.92223517189], [1789746112, 0.38225514015945955, "sell", 377.37061385549873], [1789746132, 0.3826411153746718, "buy", 436.3625243529815], [1789746153, 0.3831318733492115, "buy", 432.09658884582694], [1789746172, 0.3827370811310585, "sell", 383.42398940682], [1789746192, 0.38310426066186665, "buy", 414.81222181824], [1789746213, 0.3834371689824433, "buy", 423.15793431851563], [1789746233, 0.38283790924241523, "sell", 361.40384853313077], [1789746252, 0.38322148755209084, "buy", 433.09703648832004], [1789746273, 0.3830055858171978, "buy", 440.0997863113875], [1789746292, 0.3824857436416455, "sell", 384.36272723181645], [1789746312, 0.38286870899758924, "buy", 432.12592802870716], [1789746333, 0.38296295899088356, "buy", 413.5645149005764], [1789746353, 0.382669159624429, "sell", 367.78773396162956], [1789746372, 0.38304983628164224, "buy", 429.21250147008345], [1789746393, 0.3839506100800571, "buy", 417.38334569124737], [1789746413, 0.3835903911385813, "sell", 381.05525609244495], [1789746433, 0.38396853261988595, "buy", 426.29250742342197], [1789746453, 0.3845386303472635, "buy", 420.0000998602741], [1789746473, 0.3843874115988182, "sell", 345.80845252844], [1789746493, 0.38476014060109104, "buy", 419.87462382624], [1789746514, 0.3849414674115343, "buy", 400.38838824089], [1789746533, 0.3855289543993015, "sell", 338.60357923032666], [1789746553, 0.3858893048987198, "buy", 402.9791319389856], [1789746574, 0.38685455773101657, "buy", 432.2777346942618], [1789746594, 0.3866335791684143, "sell", 350.62087122031517], [1789746613, 0.38701318511632343, "buy", 427.25658387012635], [1789746633, 0.3874007341796362, "buy", 408.4810254685944], [1789746653, 0.38739766502889694, "sell", 340.02653618787], [1789746674, 0.38778274631153764, "buy", 432.96452926239], [1789746694, 0.3880319081307368, "buy", 416.81005862140563], [1789746714, 0.3872591987941273, "sell", 375.87372174836], [1789746734, 0.3876454358382628, "buy", 434.08771277861], [1789746754, 0.38806552024206603, "buy", 432.58329578394], [1789746774, 0.38739468425965795, "sell", 367.2309485879299], [1789746794, 0.3877711417980867, "buy", 422.86362770940815], [1789746804, 0.38774437110771415, "buy", 94.92475206895], [1789746814, 0.38812605215324714, "buy", 428.8023384714], [1789746834, 0.3875934010813624, "sell", 378.15952113933577], [1789746854, 0.3879814893843442, "buy", 435.68352504248213], [1789746874, 0.38856635558826824, "buy", 427.9660026510374], [1789746894, 0.38824354387814813, "sell", 385.1017712162369], [1789746899, 0.3882946520056673, "buy", 57.12465374739763], [1789746935, 0.3888955415041138, "buy", 430.13242043008], [1789746975, 0.3894343036188654, "buy", 406.56614041483], [1789746990, 0.38909316043016173, "sell", 382.06348776024], [1789746995, 0.3894742740521852, "buy", 427.92383305111], [1789747015, 0.3893377895142684, "sell", 334.06639867062233], [1789747035, 0.3897153004339452, "buy", 423.34048953382654], [1789747075, 0.3900665892772597, "sell", 335.04360847797847], [1789747116, 0.39146504909600344, "buy", 402.6451429378943], [1789747155, 0.39227058254787267, "buy", 435.5640561151252], [1789747175, 0.3918202820317891, "buy", 421.96152671172], [1789747195, 0.3912235443948448, "sell", 391.26016802586], [1789747215, 0.39158061648525505, "buy", 400.50677655885], [1789747236, 0.39273599241887125, "buy", 429.2981926228115], [1789747255, 0.3920186096796509, "sell", 399.15190724270076], [1789747275, 0.39237825151891126, "buy", 402.52492394045845], [1789747296, 0.39271195188687114, "buy", 401.01880222034], [1789747315, 0.39200485299484916, "sell", 356.88131090342966], [1789747335, 0.3923713669340286, "buy", 410.16045886126125], [1789747356, 0.3927841485709706, "buy", 422.8104154608], [1789747375, 0.39272123015956917, "sell", 362.6693429854212], [1789747395, 0.39308896314647956, "buy", 411.2322754344265], [1789747416, 0.3932680104300399, "buy", 414.81793843847527], [1789747436, 0.39262996396945843, "sell", 397.60205077422], [1789747455, 0.393023614017867, "buy", 440.21154038868], [1789747476, 0.39357140012617414, "buy", 411.13639852218085], [1789747496, 0.3937856216696982, "sell", 350.93725528908], [1789747515, 0.39416910782462805, "buy", 428.5184863536], [1789747536, 0.3948767689303262, "buy", 416.3258452302343], [1789747556, 0.3953864700864764, "sell", 392.1237645562457], [1789747575, 0.39580314258738175, "buy", 417.78831620994634], [1789747596, 0.3955642204353033, "buy", 435.22134476526], [1789747616, 0.3954298650876569, "sell", 347.86859719771], [1789747636, 0.3957911920995643, "buy", 403.23234848064], [1789747657, 0.3959407347353001, "buy", 404.49305900666], [1789747696, 0.39608917388894377, "buy", 442.35354398814], [1789747716, 0.396257902232652, "buy", 432.7403528294357], [1789747733, 0.39642906536167954, "buy", 302.80324362625], [1789747736, 0.39607816128245243, "sell", 390.04072589625], [1789747756, 0.3964687297583991, "buy", 435.0849690175], [1789747770, 0.3965900654967189, "buy", 94.91365554398], [1789747776, 0.3969784077944539, "buy", 432.8583968291], [1789747796, 0.3968766044522264, "sell", 391.12187984946], [1789747816, 0.39725068813254655, "buy", 416.40202860345], [1789747837, 0.39785114253685877, "buy", 430.03884343704], [1789747857, 0.3973756565298245, "sell", 357.6664099297838], [1789747877, 0.3977691436998075, "buy", 437.91231696895704], [1789747898, 0.3974324876614647, "buy", 438.0198707944378], [1789747917, 0.396999292364882, "sell", 389.3422507684943], [1789747937, 0.39738449424444794, "buy", 428.4455775630549], [1789747957, 0.39869146257563653, "buy", 416.22088130588], [1789747977, 0.3978793952620664, "sell", 384.9039379275], [1789747997, 0.3982579314847256, "buy", 420.73437161], [1789748017, 0.399455165853684, "buy", 402.32513541833123], [1789748037, 0.3989425487634724, "sell", 341.5350453772182], [1789748057, 0.3993336192275778, "buy", 434.6194358574552], [1789748077, 0.3996651555545406, "buy", 418.7635090824176], [1789748097, 0.39924483197897853, "sell", 373.4271086382], [1789748117, 0.39962610868258275, "buy", 423.39848731779], [1789748138, 0.4002192640514893, "buy", 419.4058800522], [1789748157, 0.39975650112480404, "sell", 362.00042124555864], [1789748177, 0.4001515855400267, "buy", 438.6423199610559], [1789748198, 0.4010419220398588, "buy", 409.58283714375733], [1789748217, 0.40069605631411176, "sell", 375.5781843639641], [1789748237, 0.4010593013265526, "buy", 402.6797846361748], [1789748258, 0.4020341810639019, "buy", 424.1084548218], [1789748278, 0.40128097834725024, "sell", 395.71668745394], [1789748297, 0.4016482686144273, "buy", 407.24074284167], [1789748317, 0.40151379282813293, "buy", 409.26656212795], [1789748337, 0.4016782946380989, "sell", 345.4762135319652], [1789748357, 0.4020612129018286, "buy", 424.3750770525904], [1789748378, 0.40237469508290735, "buy", 436.11453703664], [1789748397, 0.40172765199604205, "sell", 360.07829392707634], [1789748417, 0.40209979483949937, "buy", 412.10665904088864], [1789748438, 0.40229372794865215, "buy", 417.55161727496], [1789748458, 0.4022408257271599, "sell", 337.90225921515], [1789748478, 0.40261913127198823, "buy", 418.8271430889], [1789748498, 0.40399126910130384, "buy", 410.3990119672302], [1789748518, 0.4033861294587737, "sell", 356.4037921590931], [1789748538, 0.40376456675873584, "buy", 418.657276540132], [1789748558, 0.4037859630180837, "buy", 419.5967994388], [1789748578, 0.4034688918897094, "sell", 350.15335778131], [1789748599, 0.4038355088212319, "buy", 405.3949012813], [1789748619, 0.40418887271187476, "buy", 404.8866397993484], [1789748638, 0.4035757391823391, "sell", 356.0899753291362], [1789748658, 0.4039533309657069, "buy", 417.13248983478786], [1789748679, 0.40484603383454376, "buy", 410.58014283949], [1789748698, 0.40430108845632373, "sell", 401.36324265716], [1789748718, 0.4046834031218811, "buy", 422.13449080968], [1789748739, 0.40478225795551587, "buy", 419.7394564490033], [1789748759, 0.404565383028079, "sell", 349.66810376796], [1789748779, 0.4049675172418365, "buy", 443.95784159838], [1789748799, 0.40541897494348544, "buy", 444.782010777875], [1789748819, 0.4048402155798952, "sell", 381.7016037792286], [1789748839, 0.4052216561845917, "buy", 420.68454266185734], [1789748860, 0.40542860178081247, "buy", 411.5701345957386], [1789748879, 0.4053661467134328, "sell", 343.848029119273], [1789748899, 0.40573131738322055, "buy", 402.5776312134095], [1789748920, 0.4065117070969108, "buy", 443.8476288805523], [1789748940, 0.40568002139481546, "sell", 370.45373409513], [1789748959, 0.4060557809065921, "buy", 414.26062270173], [1789748980, 0.4065205081482564, "buy", 431.59205468822], [1789749000, 0.40690138310207974, "sell", 363.19745042196746], [1789749021, 0.40728057977590953, "buy", 417.5942519202835], [1789749040, 0.40754387466497133, "buy", 423.9119232380826], [1789749056, 0.4074475116597803, "sell", 59.77044905632], [1789749060, 0.4071126207437731, "sell", 367.91861701632], [1789749101, 0.407856565992227, "buy", 421.7247774113519], [1789749120, 0.4074407117031632, "sell", 341.671521093], [1789749140, 0.40782460491243866, "buy", 422.40067845525], [1789749161, 0.40836803213827977, "buy", 440.7351180539139], [1789749181, 0.40853798500863187, "sell", 338.36444197056], [1789749200, 0.40892910993080833, "buy", 430.35457504536], [1789749221, 0.40958524547145736, "buy", 411.28804366390443], [1789749240, 0.4097610137121109, "sell", 361.2834571782547], [1789749261, 0.4101310549383078, "buy", 419.5317572739585], [1789749281, 0.41040981734343396, "buy", 408.36010955318164], [1789749301, 0.41034952344954395, "sell", 376.42757157312], [1789749321, 0.4107484129457632, "buy", 438.38710266796], [1789749341, 0.4107451161035252, "buy", 420.33384624607885], [1789749361, 0.4102244535449533, "sell", 360.33489518039], [1789754096, 0.4465499320792424, "buy", 406.71931870253], [1789754116, 0.445975899057728, "sell", 384.7335463816275], [1789754136, 0.44637602123479286, "buy", 422.40715433620096], [1789754156, 0.4470976416892026, "buy", 410.2112929500398], [1789754175, 0.44655056462095133, "sell", 397.42069825847426], [1789754196, 0.44693480958559856, "buy", 405.41194641435277], [1789754216, 0.44734926199640834, "buy", 430.0400820375], [1789754236, 0.44684244058925965, "sell", 366.46606634666], [1789754256, 0.447230470656789, "buy", 409.17064080984], [1789754276, 0.44757838853256543, "buy", 439.2572405046846], [1789754296, 0.44764412983843554, "sell", 388.17172527843246], [1789754316, 0.448031532432862, "buy", 408.1453670199582], [1789754336, 0.4487481519596834, "buy", 426.9398586621], [1789754356, 0.44831134304083636, "sell", 376.01920835918], [1789754376, 0.44871570485177936, "buy", 425.92771914856], [1789754396, 0.44906714095470307, "buy", 428.9789326538937], [1789754416, 0.447845222448282, "sell", 379.45077118158], [1789754437, 0.44826646542694665, "buy", 443.6700607857], [1789754456, 0.4486747213060053, "buy", 429.57225309204], [1789754476, 0.4482592245075952, "sell", 353.04349598856], [1789754496, 0.4486532312520644, "buy", 414.6552923224], [1789754516, 0.4492553396991421, "buy", 410.5477209983729], [1789754536, 0.44887193767365285, "sell", 356.50998401588754], [1789754556, 0.4492675831313659, "buy", 416.29758483928873], [1789754577, 0.4494990917995588, "buy", 445.54761520167443], [1789754597, 0.44908120057464995, "sell", 362.61775580325696], [1789754617, 0.4495043769625027, "buy", 445.00089802539975], [1789754637, 0.44964933580977695, "buy", 439.1415193409925], [1789754658, 0.44932290062345226, "sell", 353.32571389246], [1789754677, 0.44972065135291667, "buy", 417.90385967491], [1789754697, 0.4500943923425171, "buy", 420.4567877159725], [1789754717, 0.4497901986588519, "sell", 368.90859078286564], [1789754757, 0.45022186865525804, "buy", 446.6719045475287], [1789754777, 0.45041739256949875, "sell", 340.06577114590465], [1789754815, 0.4510062894848653, "buy", 416.9855869933], [1789754818, 0.45141454781753493, "buy", 429.1334849269], [1789754837, 0.45076992392165605, "sell", 339.27230950305], [1789754858, 0.45118896572467854, "buy", 440.06686746907], [1789754878, 0.451679645721311, "buy", 446.5692908285702], [1789754897, 0.45157375914382075, "sell", 361.62928221381793], [1789754918, 0.45197756613911955, "buy", 423.5797389053176], [1789754939, 0.4525078226142187, "buy", 424.40432902265985], [1789754958, 0.45178963358143764, "sell", 344.17405715646], [1789754977, 0.4521805892767452, "buy", 409.88913725952], [1789754998, 0.45263608117529913, "buy", 426.45086392971837], [1789755018, 0.45208342413586733, "sell", 359.25939057148], [1789755038, 0.45248783050277747, "buy", 423.82586472398], [1789755058, 0.45278157731323754, "buy", 415.9126186909704], [1789755078, 0.4523773918371081, "sell", 392.9476618227447], [1789755099, 0.45277305192367295, "buy", 414.5126676891845], [1789755119, 0.4530345831196782, "buy", 435.71514913289366], [1789755138, 0.45244593743466455, "sell", 353.15687993034896], [1789755158, 0.45284615650783966, "buy", 418.952103599843], [1789755178, 0.4531390247156876, "buy", 423.7724670024758], [1789755198, 0.4528014132055838, "sell", 388.16064683167224], [1789755218, 0.4531878440662115, "buy", 404.3150548332301], [1789755238, 0.4537473143789687, "buy", 446.8858522833], [1789755259, 0.45320119818277027, "sell", 359.4917754648], [1789755278, 0.45359879577521056, "buy", 415.86637226919], [1789755299, 0.455006382674437, "buy", 414.62268773464], [1789755338, 0.45536795837563365, "buy", 433.1942108487606], [1789755359, 0.45576959126153666, "buy", 409.6603043536337], [1789755395, 0.4553689869767774, "sell", 380.394116196], [1789755398, 0.4557905371351188, "buy", 440.8142664764], [1789755419, 0.45623542971111564, "buy", 422.05745706381], [1789755439, 0.4558688720568846, "sell", 382.37291793855], [1789755459, 0.4562699467257904, "buy", 418.72515636375], [1789755479, 0.4567503215513882, "buy", 416.58842727353], [1789755499, 0.4564111972695755, "sell", 353.72490508243], [1789755519, 0.45682995489122846, "buy", 436.77429689434], [1789755540, 0.457200182869034, "buy", 429.2907492202069], [1789755559, 0.4568005427499975, "sell", 374.85353662236], [1789755579, 0.4572033991002937, "buy", 420.1179741549], [1789755619, 0.4573688570743708, "sell", 338.37875549316], [1789755639, 0.45776909904649454, "buy", 417.44884972524], [1789755660, 0.4582194476002599, "buy", 426.87391123311], [1789755680, 0.4578932740559856, "sell", 354.4229024618611], [1789755700, 0.4583169743492388, "buy", 441.4083338565523], [1789755720, 0.45876142806687453, "buy", 434.4122668652828], [1789755740, 0.4585422131923941, "sell", 403.21022976769], [1789755760, 0.4589446824566752, "buy", 419.20314962985], [1789755780, 0.45972078500962066, "buy", 426.00729916718], [1789755800, 0.45929065952744796, "sell", 363.40256641347565], [1789755820, 0.45968828406583373, "buy", 413.9819399015542], [1789755840, 0.46042959335396916, "buy", 430.4761944900129], [1789755860, 0.4598900231530224, "sell", 373.5384369378714], [1789755880, 0.4603080869487281, "buy", 435.0337632833051], [1789755900, 0.460379704973762, "buy", 433.3310188922757], [1789755920, 0.4597050299524842, "sell", 395.6874117378], [1789755940, 0.4601058167720059, "buy", 416.78406401212], [1789755960, 0.4605942033628236, "buy", 412.4796910389246], [1789755980, 0.46046772903681216, "sell", 376.2381794642], [1789756000, 0.4608998825946988, "buy", 449.3192344602], [1789756021, 0.46126189546340807, "buy", 418.73701502205], [1789756040, 0.4614668448532114, "sell", 340.27409989584], [1789756060, 0.461864226013268, "buy", 412.68575692552], [1789756080, 0.4620131221514556, "buy", 409.92497973136], [1789756100, 0.46167753688528285, "sell", 385.92847777337914], [1789756120, 0.4620956107940449, "buy", 434.20205400006694], [1789756141, 0.46230384849359346, "buy", 424.2011895114], [1789756149, 0.4621643382047027, "sell", 144.56161933188], [1789756161, 0.46191012903404227, "sell", 386.99466393727045], [1789756181, 0.4623144057252771, "buy", 419.6641399829954], [1789756201, 0.4629296768803955, "buy", 445.13462374346625], [1789756221, 0.46267209757752115, "sell", 382.34020867375966], [1789756241, 0.46309040316917144, "buy", 434.1432208116344], [1789756261, 0.4630154343434456, "buy", 440.61619655725264], [1789756261, 0.4639366521148744, "buy", 956.0924168111127], [1789756281, 0.4632630723781113, "sell", 363.5991884791276], [1789756301, 0.4636703921185999, "buy", 421.8978124130779], [1789756322, 0.46395313713567277, "buy", 434.37873243328], [1789756341, 0.4640734443222834, "sell", 375.3979435367635], [1789756361, 0.4644847172315539, "buy", 425.76315557458287], [1789756382, 0.46523806802374323, "buy", 426.18070971828], [1789756402, 0.46521852771144556, "sell", 361.97293195308], [1789756422, 0.4656487681236726, "buy", 445.44446135664], [1789756442, 0.4656550564048753, "buy", 437.99880637164836], [1789756462, 0.4652264634982443, "sell", 362.08518725632], [1789756482, 0.46564160674884053, "buy", 418.05358971904], [1789756503, 0.46661188789501123, "buy", 447.66017825382], [1789756523, 0.46630852221057123, "sell", 398.88615451863], [1789756542, 0.4666914966404464, "buy", 431.74463235394], [1789756562, 0.46668168974821556, "buy", 423.8433806922505], [1789756583, 0.4667972147702115, "sell", 400.12340555032], [1789756602, 0.4672228224893977, "buy", 439.85784338581], [1789756622, 0.46767059060806465, "buy", 419.66070622728], [1789756643, 0.46729592228927347, "sell", 386.74684345694], [1789756663, 0.4676944003211508, "buy", 411.5700547057], [1789756683, 0.46770539137089895, "buy", 423.9953084193928], [1789756703, 0.46744380115636636, "sell", 340.16799319716], [1789756723, 0.4678529812001919, "buy", 422.57418965406], [1789756763, 0.4674626572486122, "sell", 403.31576551404], [1789756783, 0.46785733114028516, "buy", 407.49945954054], [1789756803, 0.4680040368168278, "buy", 408.17675802456], [1789756823, 0.46735638294845144, "sell", 367.9461999366], [1789756844, 0.4677520430894783, "buy", 408.33832497972], [1789756863, 0.4679468834542281, "buy", 425.9256463964972], [1789756883, 0.4674939032444244, "sell", 348.9558698406], [1789756903, 0.46790309213655584, "buy", 422.06173694124], [1789756924, 0.46829527111223807, "buy", 447.16487054688], [1789756944, 0.46814976363311306, "sell", 364.36905873135], [1789756964, 0.4684837930475318, "buy", 430.0885539504], [1789756984, 0.4688918707615106, "buy", 420.51705467805], [1789757004, 0.46798516677509927, "sell", 388.62320570476874], [1789757023, 0.4684086837591337, "buy", 436.39421916743134], [1789757025, 0.468635412221155, "buy", 74.43841614376], [1789757044, 0.46904385668740306, "buy", 420.6479857621], [1789757072, 0.46850063116849255, "sell", 387.5124617364], [1789757083, 0.46889856811757674, "buy", 410.0861908836], [1789757104, 0.4691711126039595, "buy", 409.32225526705], [1789757124, 0.468780747161629, "sell", 401.55212237872], [1789757144, 0.4694198003920505, "buy", 443.01347665332], [1789757165, 0.46985034135316706, "buy", 442.99027196076], [1789757204, 0.47031002474914896, "buy", 434.6114721491957], [1789757225, 0.4707266943636074, "buy", 428.1789042487981], [1789757244, 0.47037705360867216, "sell", 370.42527646501776], [1789757265, 0.47080047681565956, "buy", 408.75533092527667], [1789757285, 0.4712143479039148, "buy", 425.2180879644476], [1789757305, 0.47086545617806497, "sell", 368.8623695372], [1789757324, 0.471256809708528, "buy", 445.26947102625], [1789757345, 0.47165548363244053, "buy", 409.14981629405], [1789757365, 0.4712706228035276, "sell", 393.63692866703633], [1789757385, 0.4717061109420702, "buy", 406.9049253497289], [1789757405, 0.4721180450956183, "buy", 422.70039871340623], [1789757424, 0.47171777796084813, "sell", 404.9103592234515], [1789757445, 0.4721630418408117, "buy", 423.93416565487], [1789757465, 0.4725849778556624, "buy", 432.9490536220197], [1789757485, 0.4718794544983456, "sell", 397.74122069068], [1789757505, 0.4723116851429152, "buy", 443.46533070221], [1789757525, 0.47273669037812, "buy", 435.76691218703], [1789757542, 0.4729160597881006, "buy", 366.33607366533676], [1789757545, 0.47256131448208155, "sell", 362.82255263324754], [1789757565, 0.4729714044404269, "buy", 410.626399407], [1789757586, 0.4733800852097909, "buy", 418.6227428061], [1789757605, 0.4731498673725565, "sell", 339.74492343659995], [1789757625, 0.47409841174983997, "buy", 428.76041445], [1789757646, 0.4745167467209601, "buy", 428.2609552875], [1789757666, 0.47407363853748324, "sell", 353.36630144098564], [1789757686, 0.4741305440622908, "buy", 433.05718209407], [1789757706, 0.47453510603724275, "buy", 413.91865662176], [1789757725, 0.4746406745319969, "buy", 107.45122611219], [1789757726, 0.4742725498821527, "sell", 375.79329699907], [1789757745, 0.47432846211216295, "buy", 445.9210762792], [1789757766, 0.47472850498765257, "buy", 409.2073127574], [1789757806, 0.47516397031866847, "buy", 444.7423869338], [1789757826, 0.47558176355319703, "buy", 427.0673506818], [1789757846, 0.47452679398200354, "sell", 398.0483336452112], [1789757866, 0.4747492899152539, "buy", 404.20041155929067], [1789757886, 0.4751593998942246, "buy", 418.7319558079308], [1789757906, 0.4746637744964569, "sell", 349.4189135137281], [1789757926, 0.4755717952241844, "buy", 433.66911363216], [1789757947, 0.47600898796456975, "buy", 446.3729229244], [1789757967, 0.47545850415530494, "sell", 368.9655133011785], [1789757986, 0.4757645533498693, "buy", 407.3678183271936], [1789758007, 0.47619764200059644, "buy", 441.8636398387504], [1789758026, 0.47631887286964764, "sell", 366.9500617125051], [1789758047, 0.47694185384636245, "buy", 448.90740710446], [1789758066, 0.47735191935767657, "buy", 418.2883908243], [1789758086, 0.47698763435659397, "sell", 371.3232732278], [1789758106, 0.4775256925993131, "buy", 418.6747684125], [1789758127, 0.47792651684750936, "buy", 408.63115334], [1789758150, 0.477529378054618, "sell", 374.57076089446747], [1789758166, 0.47822644734485825, "buy", 446.31836585846133], [1789758187, 0.47863777336904473, "buy", 419.18111691168343], [1789758207, 0.47847454790677196, "sell", 391.73297489775], [1789758227, 0.4791400840501712, "buy", 417.82518240642], [1789758247, 0.47957270679893954, "buy", 440.69321702475], [1789758267, 0.47954764606771755, "sell", 382.2484846161546], [1789758287, 0.47981722932861764, "buy", 422.5587833173], [1789758307, 0.4802293639320484, "buy", 419.52857983982], [1789758327, 0.4798756407426128, "sell", 351.535286124878], [1789758347, 0.4802403263609893, "buy", 406.2794142375], [1789758368, 0.4806437276220698, "buy", 410.4236584125], [1789758388, 0.48062516574436714, "sell", 396.6275355856734], [1789758407, 0.48122752052215584, "buy", 420.7896679606136], [1789758428, 0.4816585285512616, "buy", 438.3754415154312], [1789758447, 0.48138677239805794, "sell", 401.30616369332], [1789758467, 0.48179030739930795, "buy", 410.3578796118], [1789758488, 0.48223096084447725, "buy", 448.08840038716], [1789758527, 0.4827599315306063, "buy", 435.1293286241074], [1789758548, 0.48319900695113704, "buy", 445.8937158768009], [1789758568, 0.4828425589661927, "sell", 361.6002442509282], [1789758588, 0.4833304467430773, "buy", 429.89629589707334], [1789758608, 0.4837380051122155, "buy", 413.7598914473399], [1789758628, 0.48348405366778613, "sell", 351.5517937212], [1789758648, 0.4840386651141539, "buy", 416.17256150336107], [1789758669, 0.48448038622125017, "buy", 448.2260645763297], [1789758708, 0.4850702796701134, "buy", 435.00899188915724], [1789758743, 0.4860458825215121, "buy", 426.27307080084], [1789758768, 0.4864615040535328, "buy", 421.0108551666], [1789758788, 0.48687709737525414, "buy", 420.87954286992], [1789758809, 0.4863720723804651, "sell", 385.39893249213344], [1789758828, 0.48707095839798753, "buy", 451.19941491825], [1789758849, 0.4874989540434759, "buy", 433.2966861933], [1789758868, 0.4867337718523676, "sell", 381.10018873608], [1789758888, 0.4872579488960858, "buy", 443.45190177424], [1789758909, 0.48766758706449365, "buy", 414.41271750424], [1789758929, 0.4875027370727201, "sell", 341.41605726528], [1789758948, 0.4878781482721997, "buy", 423.62407211292], [1789758969, 0.48829146762457676, "buy", 418.09160800757], [1789758989, 0.48831712094351976, "sell", 367.203055845], [1789759009, 0.4885809105890403, "buy", 428.41439107503834], [1789759029, 0.48900866666822945, "buy", 432.3859962547705], [1789759049, 0.488592672638417, "sell", 407.11706024704], [1789759069, 0.4891917538969218, "buy", 430.76712598], [1789759090, 0.48963011402880907, "buy", 442.90152702], [1789759090, 0.48981337166642636, "buy", 185.380591617], [1789759109, 0.4899417308679361, "sell", 351.52748345027], [1789759129, 0.4904855359404552, "buy", 418.5287506424], [1789759150, 0.4908992437037591, "buy", 417.60798881112], [1789759170, 0.49263425262365806, "sell", 394.43152912009], [1789759189, 0.49326936847229097, "buy", 422.44430441304], [1789759230, 0.4932868443904037, "sell", 378.9464137154965], [1789759250, 0.49308274812646063, "buy", 452.44916827734], [1789759270, 0.4935022933951152, "buy", 423.36286821686], [1789759290, 0.4933802656151955, "sell", 342.02289200004], [1789759310, 0.4943206257520917, "buy", 423.36771019989], [1789759330, 0.49472901599129465, "buy", 411.87897533412], [1789759342, 0.49504111229175957, "buy", 95.25419540624], [1789759350, 0.49464702800855154, "sell", 396.67639550128], [1789759370, 0.4948032868297002, "buy", 409.80451677389874], [1789759391, 0.4952147372865779, "buy", 414.75612213627676], [1789759410, 0.4948130089695869, "sell", 393.89632141816], [1789759430, 0.49481810135529775, "buy", 443.71918833256], [1789759451, 0.4952254017861495, "buy", 410.34944858936], [1789759471, 0.4948279021479285, "sell", 381.8101417281], [1789759490, 0.49517126359611746, "buy", 431.61394681809236], [1789759511, 0.4955985521287408, "buy", 430.42934832082057], [1789759535, 0.49405600178718134, "sell", 961.0615362806334], [1789759550, 0.49439192237802565, "buy", 445.86510645499243], [1789759571, 0.49481265773180755, "buy", 423.78260202645043], [1789759590, 0.4948324869253963, "sell", 376.21532255538517], [1789759610, 0.495475598579553, "buy", 417.60250989816], [1789759631, 0.4959122953272678, "buy", 439.73863811796], [1789759642, 0.4965864534364441, "buy", 194.77275988625], [1789759651, 0.4961942877875012, "sell", 394.04420066375], [1789759670, 0.49627849078235586, "buy", 428.0608687905216], [1789759691, 0.4967151159713538, "buy", 439.223698863958], [1789759711, 0.496330879773411, "sell", 399.9316517885465], [1789759731, 0.4969257461256334, "buy", 449.4386537048451], [1789759751, 0.49734540724602383, "buy", 422.0290122666214], [1789759791, 0.4982834766291604, "buy", 409.93933288712], [1789759811, 0.49869685813063674, "buy", 415.46157712501], [1789759831, 0.4982385896990594, "sell", 352.83869139262447], [1789759851, 0.4986788928552017, "buy", 425.7258069201121], [1789759871, 0.49912231067065005, "buy", 445.3198702813242], [1789759891, 0.4983223139015761, "sell", 365.32277256001], [1789759911, 0.49843463787987274, "buy", 409.9441085810342], [1789759931, 0.49886435804580526, "buy", 431.51122206484723], [1789759951, 0.49902750599677176, "sell", 342.751141765009], [1789759971, 0.4994533121394769, "buy", 416.40268863312], [1789759992, 0.4998996012383917, "buy", 447.823992744], [1789760012, 0.4995480959713265, "sell", 396.40289678032], [1789760032, 0.49995473367141924, "buy", 435.0822410777575], [1789760052, 0.5003881568384617, "buy", 434.6881412887467], [1789760072, 0.49971314828476965, "sell", 350.92180103812], [1789760091, 0.5002770889647824, "buy", 433.32514013164], [1789760112, 0.5007308709370534, "buy", 454.87692751304], [1789760132, 0.5005948868337378, "sell", 410.34512520914], [1789760152, 0.5008632956762697, "buy", 413.0998602711858], [1789764967, 0.5386751789028312, "buy", 422.16574978354583], [1789764988, 0.5390055498020168, "buy", 430.05512984758093], [1789765007, 0.5384215323184616, "sell", 374.57360943177], [1789765027, 0.5388514128393928, "buy", 415.27045383282], [1789765048, 0.539203705028497, "buy", 420.4530225464492], [1789765069, 0.5389736723869, "sell", 378.9319693781244], [1789765088, 0.5394326542238805, "buy", 442.45534669537057], [1789765109, 0.5400755136105067, "buy", 439.6613455406178], [1789765128, 0.5398167601038633, "sell", 404.30639190702], [1789765148, 0.5402819440689801, "buy", 448.69465855098], [1789765168, 0.5405684965983675, "buy", 433.6167863478358], [1789765188, 0.540163754567979, "sell", 387.93561174806206], [1789765209, 0.5406195857748421, "buy", 439.6866453458606], [1789765229, 0.5415527956504622, "buy", 419.00637918626], [1789765249, 0.5412292104567931, "sell", 370.3872948098927], [1789765269, 0.5416725063301494, "buy", 427.23071700755554], [1789765289, 0.5418881762284883, "buy", 414.2875861083081], [1789765315, 0.5414981445983793, "sell", 350.36570939100227], [1789765329, 0.5419490630442931, "buy", 434.65331519265885], [1789765349, 0.5425763092477761, "buy", 432.31970623746], [1789765368, 0.54208361989901, "sell", 390.6361321780573], [1789765389, 0.5425176245205456, "buy", 417.84243407358616], [1789765409, 0.5430374123372135, "buy", 417.00403082204], [1789765429, 0.542709823291146, "sell", 346.1006639149144], [1789765449, 0.5431806714811631, "buy", 452.87375548522886], [1789765469, 0.5436855857384574, "buy", 409.63342728662667], [1789765489, 0.5433363994784017, "sell", 396.9880977376095], [1789765509, 0.5437991246462337, "buy", 444.79726301805994], [1789765530, 0.5443983969874191, "buy", 421.35283344343], [1789765549, 0.5438570225979289, "sell", 381.73254572904], [1789765570, 0.5442873110376051, "buy", 413.42781093812], [1789765589, 0.54475439464509, "buy", 448.74183690924], [1789765609, 0.5451542995828308, "sell", 398.3055756225], [1789765629, 0.545587478828034, "buy", 416.5683265122], [1789765650, 0.5461000122932455, "buy", 446.29153372122], [1789765670, 0.5454826009755246, "sell", 361.58900062642], [1789765689, 0.5459298501573902, "buy", 429.51651376387], [1789765710, 0.5466355609775402, "buy", 446.7691213843], [1789765730, 0.5459614863517724, "sell", 406.6265922006641], [1789765750, 0.546420381510507, "buy", 440.2279124134014], [1789765770, 0.5468096517708103, "buy", 413.0146369023495], [1789765791, 0.5460834828384397, "sell", 375.187351849409], [1789765810, 0.5465163751326232, "buy", 415.1077507256602], [1789765831, 0.5468305583173002, "buy", 428.7778415831356], [1789765850, 0.5468746184955846, "sell", 408.77296606608], [1789765871, 0.5473513441514677, "buy", 432.40755815208], [1789765891, 0.547785384284815, "buy", 426.08495735124393], [1789765911, 0.5474428952157201, "sell", 384.24811454612], [1789765931, 0.5479045637301626, "buy", 442.50944285133], [1789765951, 0.5481621347938948, "buy", 431.6786738618], [1789765971, 0.5479097444339982, "sell", 379.61823130896], [1789765991, 0.5483381995223182, "buy", 410.32525089192], [1789766012, 0.5486612339088216, "buy", 426.4162125409482], [1789766032, 0.5482099188021432, "sell", 385.72189867592624], [1789766052, 0.5486528164171224, "buy", 424.137131308955], [1789766071, 0.5494948467268024, "buy", 411.9060015558], [1789766091, 0.5489904580050551, "sell", 389.82569448939], [1789766111, 0.5494560072721445, "buy", 445.36906635476], [1789766132, 0.5497847133311726, "buy", 416.5317301576627], [1789766152, 0.5486961699112682, "sell", 403.082363043], [1789766171, 0.549170306402937, "buy", 453.51351201405], [1789766192, 0.5491055277861333, "buy", 433.62644643377143], [1789766212, 0.5487772361496891, "sell", 397.6898813393566], [1789766232, 0.5492991156828718, "buy", 453.4933942448958], [1789766254, 0.5498802346995534, "buy", 425.31120967499834], [1789766272, 0.5493115835323875, "sell", 361.1499747332], [1789766292, 0.5497704967955823, "buy", 438.3776623636], [1789766304, 0.5496790736570689, "buy", 57.1112326043198], [1789766313, 0.5501133120731628, "buy", 415.1736055291864], [1789766333, 0.5493142851731209, "sell", 385.32229550134406], [1789766352, 0.5497610505740722, "buy", 426.715309484175], [1789766373, 0.5501625518479442, "buy", 448.6891317055829], [1789766393, 0.5497313409204506, "sell", 395.72197741230264], [1789766413, 0.5501631561590739, "buy", 412.36434993177005], [1789766433, 0.5502609419459399, "buy", 449.88621750201975], [1789766454, 0.5496648692992439, "sell", 369.9353785632], [1789766472, 0.5501299256765476, "buy", 443.9325670884], [1789766493, 0.5507070046891018, "buy", 448.3642065393134], [1789766513, 0.5503168882574176, "sell", 407.90994394553], [1789766533, 0.5507663749534247, "buy", 429.07739238026], [1789766554, 0.5510258905034986, "buy", 433.2147471961382], [1789766573, 0.5506957100270806, "sell", 395.707924253705], [1789766593, 0.5511672531692853, "buy", 449.5908638779425], [1789766613, 0.5525913612352692, "buy", 450.2586745682321], [1789766633, 0.5520382883184197, "sell", 373.6987897134], [1789766653, 0.5524891173148968, "buy", 429.72156572709], [1789766673, 0.5529674001576901, "buy", 409.11360972178], [1789766693, 0.5525212029723274, "sell", 380.81392583129053], [1789766713, 0.5529573869154013, "buy", 415.36959818916506], [1789766734, 0.5536785940280188, "buy", 450.0379561040408], [1789766754, 0.553359615272038, "sell", 349.08451387646807], [1789766774, 0.5539923460765691, "buy", 428.79059369494473], [1789766794, 0.5544495280706572, "buy", 434.8876651838834], [1789766814, 0.5540932074551308, "sell", 375.71020333630037], [1789766834, 0.5546489493079277, "buy", 420.424712615], [1789766874, 0.5555316107798989, "sell", 378.30924073602125], [1789766877, 0.5559930955403611, "buy", 439.6611376305827], [1789766894, 0.5551532360803303, "buy", 449.4822053063237], [1789766914, 0.555625508668422, "buy", 449.0094450744239], [1789766934, 0.555143407271085, "sell", 349.04667963564], [1789766949, 0.5561440462292229, "buy", 952.02010797306], [1789766954, 0.5566666111379887, "buy", 450.26151044988], [1789766969, 0.5566062549684271, "sell", 57.66376147096], [1789766974, 0.5570535486502588, "buy", 425.0528026998], [1789766995, 0.5567075893762434, "sell", 374.74050209895], [1789767016, 0.5574289090466811, "buy", 451.84588607956], [1789767054, 0.5570142482335766, "sell", 347.00438560259397], [1789767064, 0.5574910331339198, "buy", 452.99480356304133], [1789767075, 0.5579445128589893, "buy", 430.00427539753], [1789767095, 0.5584059742249186, "buy", 437.59349614089], [1789767115, 0.5569516808581442, "sell", 399.51594065028456], [1789767135, 0.5575418223566773, "buy", 420.04967434815], [1789767155, 0.5580325342174294, "buy", 441.47438812475], [1789767175, 0.5577170524673598, "sell", 392.14393645749], [1789767195, 0.5581056464268384, "buy", 431.3000051840145], [1789767216, 0.5585475631538995, "buy", 418.6482642278535], [1789767236, 0.55823489482987, "sell", 355.89736597055884], [1789767272, 0.5586807279106858, "buy", 424.4385246803805], [1789767276, 0.5591383560365164, "buy", 433.9317333541406], [1789767296, 0.5587562562616898, "sell", 360.00670022261824], [1789767315, 0.5591855576906098, "buy", 423.0319475904444], [1789767336, 0.5596535226478179, "buy", 443.0425780277564], [1789767356, 0.5591012769611644, "sell", 359.68890659002], [1789767376, 0.5598362022580828, "buy", 444.02309425894], [1789767416, 0.5591183869952137, "sell", 352.59151899321], [1789767436, 0.5594759808804985, "buy", 415.31187686502653], [1789767456, 0.5599575236246342, "buy", 408.07453725330464], [1789767477, 0.559405860305854, "sell", 389.2026122729876], [1789767496, 0.5601654179174647, "buy", 415.89529101911], [1789767517, 0.5605991597034943, "buy", 410.29533726181], [1789767537, 0.5600826738532703, "sell", 347.9476244486], [1789767556, 0.5609726048974405, "buy", 447.9569108302856], [1789767577, 0.5614220195813701, "buy", 426.30494045845734], [1789767596, 0.5610814000241947, "sell", 395.5933867158], [1789767616, 0.5614501200052671, "buy", 416.2499948804381], [1789767637, 0.5618971048752073, "buy", 422.3084587204443], [1789767657, 0.5610374857750154, "sell", 364.71648127435], [1789767677, 0.5617551545265925, "buy", 444.1439394624602], [1789767698, 0.5622205347771232, "buy", 439.4894006933396], [1789767717, 0.5618411701668525, "sell", 364.5332678426673], [1789767738, 0.5620926220295356, "buy", 431.433804439], [1789767758, 0.5625324220172644, "buy", 415.0598392413], [1789767778, 0.561965466061608, "sell", 347.47438741512], [1789767797, 0.5624005402523774, "buy", 435.47871791055263], [1789767818, 0.5628372694166035, "buy", 412.04205055138095], [1789767838, 0.5622772159791388, "sell", 343.4266474666123], [1789767857, 0.562557177024127, "buy", 429.37839151344], [1789767878, 0.562999650538156, "buy", 417.21544316758], [1789767899, 0.5627330055104846, "sell", 345.093899376], [1789767918, 0.5631211077567387, "buy", 419.2839313964286], [1789767938, 0.5635966658411761, "buy", 448.4281011089067], [1789767958, 0.5632369707469687, "sell", 345.24881859006], [1789767978, 0.5636592872826961, "buy", 426.2271933121947], [1789767999, 0.5641116402509011, "buy", 426.157911895074], [1789768019, 0.5635720509200005, "sell", 381.3659402614206], [1789768038, 0.5637472999376811, "buy", 432.7888126458], [1789768059, 0.5642275045979805, "buy", 452.2574690049], [1789768079, 0.5646403020171051, "sell", 362.69158467136], [1789768098, 0.5654410694849614, "buy", 421.38715557747156], [1789768119, 0.5658859169565016, "buy", 418.5910079280565], [1789768139, 0.5655014955676847, "sell", 387.47081381081875], [1789768158, 0.5654631821746743, "buy", 416.60606669556], [1789768179, 0.5659015093582048, "buy", 412.39722578996], [1789768199, 0.5657412175544106, "sell", 407.63451862556406], [1789768221, 0.5662708403752732, "buy", 426.4615066212], [1789768240, 0.5667399644803565, "buy", 441.30563467452], [1789768259, 0.566431740704706, "sell", 383.73687198945], [1789768279, 0.5670030513392481, "buy", 442.49789001809586], [1789768299, 0.5674561712891519, "buy", 425.906599055435], [1789768319, 0.5667355706690432, "sell", 393.86556448694], [1789768339, 0.5672003609615387, "buy", 425.10303364918775], [1789768359, 0.5676650831731442, "buy", 436.71409848443454], [1789768380, 0.5671056363434359, "sell", 357.8991679781371], [1789768380, 0.5671814753269869, "buy", 71.33815637950063], [1789768399, 0.5677707512521608, "buy", 445.10182217664], [1789768420, 0.568243553804218, "buy", 444.11419899264], [1789768440, 0.567982233999329, "sell", 345.42205489234004], [1789768460, 0.5683841840710367, "buy", 430.57806460535], [1789768481, 0.5688328725354722, "buy", 421.22120219765], [1789768500, 0.5686304091563289, "sell", 378.25887865164], [1789768520, 0.5689982293834992, "buy", 444.94172792794063], [1789768540, 0.5694717883313333, "buy", 443.97809023910816], [1789768548, 0.5698174167982204, "buy", 563.1039604255409], [1789768560, 0.569405152705022, "sell", 386.04419482727036], [1789768580, 0.5699385424304653, "buy", 436.4457075153323], [1789768600, 0.5703791588389503, "buy", 412.8187712094538], [1789768620, 0.5696398881651383, "sell", 402.83728549925], [1789768640, 0.5701202995775847, "buy", 450.40783043621], [1789768660, 0.5705962944504431, "buy", 445.86483144066], [1789768680, 0.5700692906395055, "sell", 351.92532259898], [1789768703, 0.5705784825577384, "buy", 434.3368622226093], [1789768720, 0.5710445199164969, "buy", 436.33935325568575], [1789768740, 0.5707080641530301, "sell", 394.62666775733], [1789768760, 0.5712292572204131, "buy", 441.04152240126], [1789768781, 0.5716985655004134, "buy", 439.41310348356], [1789768800, 0.5711418876953281, "sell", 379.01253953409], [1789768820, 0.5719045781128334, "buy", 433.78532903000524], [1789768844, 0.5723648691328705, "buy", 448.7347711220175], [1789768861, 0.571944952892179, "sell", 392.404916905062], [1789768880, 0.5714047979700132, "buy", 418.60615594455], [1789768900, 0.5718712678695624, "buy", 436.1468176996], [1789768921, 0.5710828527368754, "sell", 361.5443233912111], [1789768941, 0.5721430123484332, "buy", 427.26336293035], [1789768960, 0.572614401013545, "buy", 440.85724098047], [1789768980, 0.5725683438328344, "sell", 374.00020892976], [1789769001, 0.5733418827178087, "buy", 439.34473966248], [1789769021, 0.5738121787359927, "buy", 439.2841953807], [1789769041, 0.573754003665858, "sell", 342.684670405181], [1789769061, 0.5736281676694184, "buy", 437.19917174100976], [1789769081, 0.5741079754869262, "buy", 448.08709316440263], [1789769101, 0.5741227388356275, "sell", 394.845743121], [1789769121, 0.5745716076343956, "buy", 419.05910240625], [1789769141, 0.575044309045713, "buy", 441.2933373075], [1789769161, 0.5746271454420271, "sell", 389.09236622475], [1789769181, 0.5747639255517367, "buy", 411.78056506125], [1789769202, 0.575231730647418, "buy", 436.49906223231], [1789769222, 0.5749404969432386, "sell", 396.7151567892632], [1789769241, 0.5755996995687466, "buy", 408.61697229668], [1789769262, 0.5760572074790916, "buy", 426.65371224168], [1789769282, 0.5759331583069532, "sell", 399.99989750488], [1789769302, 0.5760479190002179, "buy", 438.9333173865], [1789769322, 0.5764989004058174, "buy", 420.324137409], [1789769342, 0.5766060367886005, "sell", 374.3536616077], [1789769382, 0.5771722274404678, "buy", 432.42609765972], [1789769403, 0.576821477626822, "sell", 374.21516374804], [1789769422, 0.5772857073517343, "buy", 436.9712551117406], [1789769443, 0.5777345668292262, "buy", 418.45643236709344], [1789769462, 0.5775722943280418, "sell", 379.99916554403063], [1789769482, 0.5782048701639221, "buy", 409.5808282821515], [1789769503, 0.5786619801254965, "buy", 425.6885348508728], [1789769522, 0.5781343300257973, "sell", 370.90492276928], [1789769542, 0.5782116245333738, "buy", 451.84434418656], [1789769563, 0.5786797026708108, "buy", 435.84026168592], [1789769582, 0.5782471527259014, "sell", 401.8474298632712], [1789769602, 0.5785446725018965, "buy", 451.3261106449779], [1789769623, 0.5789921551529764, "buy", 416.38333285940934], [1789769642, 0.577839465047334, "sell", 393.8114276721261], [1789769663, 0.5792373528420421, "buy", 448.00656632576], [1789769683, 0.5796952319288452, "buy", 425.98744488144], [1789769703, 0.5793415744287175, "sell", 395.4503899580806], [1789769723, 0.5801765051353253, "buy", 415.8222594436], [1789769743, 0.5806175358318157, "buy", 410.0687291425], [1789769802, 0.5809641751294535, "buy", 445.74364544949805], [1789769822, 0.5808498657985468, "sell", 373.77528517168], [1789769842, 0.5814208383033592, "buy", 435.313864621], [1789769862, 0.5819031395804042, "buy", 448.2195740495], [1789769882, 0.5803372910853332, "sell", 379.19607720503575], [1789769902, 0.5823922625605403, "buy", 429.101337116336], [1789769922, 0.5828780043796753, "buy", 450.9342579750804], [1789769922, 0.5831512008915076, "buy", 253.9953082766448], [1789769942, 0.5825042702987666, "sell", 347.6472409495686], [1789769962, 0.5830131435128917, "buy", 441.39603425838726], [1789769982, 0.5834950206724288, "buy", 447.2172901516607], [1789770002, 0.5831352103883615, "sell", 341.66458600480905], [1789770023, 0.5833584564612992, "buy", 422.24182153151287], [1789770042, 0.5838313593165523, "buy", 438.6848240424442], [1789770062, 0.5828704048496517, "sell", 388.72674275826], [1789770082, 0.5832487394949815, "buy", 434.42796601798784], [1789770103, 0.5837184947652264, "buy", 435.4926681289803], [1789770123, 0.5833238403993405, "sell", 397.08479732377583], [1789770140, 0.5829771884070363, "sell", 178.40419196233367], [1789770160, 0.5833710377876765, "buy", 414.76017986547146], [1789770180, 0.5827104816099075, "sell", 364.1117479466059], [1789770200, 0.5831673539544466, "buy", 409.903443921666], [1789770232, 0.5827304440945202, "sell", 405.0618268983], [1789770241, 0.5831898239087712, "buy", 426.3373045239], [1789770261, 0.5834111307073662, "buy", 443.0828335431701], [1789770280, 0.5830200643384487, "sell", 362.13729646873276], [1789770301, 0.583615609882853, "buy", 409.42703423616], [1789770320, 0.5839125029560269, "buy", 441.8276553478788], [1789770341, 0.5835355902829187, "sell", 348.9759247341363], [1789770361, 0.5840576591263218, "buy", 411.124965843], [1789770401, 0.5837109035639138, "sell", 391.51648341159523], [1789770421, 0.5841359093139361, "buy", 438.1042885980934], [1789770441, 0.5844463194576727, "buy", 408.5083055027], [1789770461, 0.5840622286002626, "sell", 355.39296693628], [1789770481, 0.5845487513193599, "buy", 409.00377326464087], [1789770501, 0.584956119930371, "buy", 450.0113927610532], [1789770521, 0.5845463760632009, "sell", 378.91680813857727], [1789770541, 0.5849934219042514, "buy", 446.3166144045128], [1789770562, 0.5854292580324796, "buy", 426.86122595417095], [1789770581, 0.5850496730954319, "sell", 350.9388406450122], [1789770601, 0.5855402673123149, "buy", 422.7317055336393], [1789770621, 0.5860103880278913, "buy", 435.25250799534314], [1789770642, 0.5856221717111729, "sell", 358.7625053980188], [1789770661, 0.5861309712043443, "buy", 415.45376534042185], [1789770682, 0.5866916934658098, "buy", 420.0028347015], [1789770721, 0.5869551951040674, "buy", 434.19218204817], [1789770742, 0.5867814471765456, "buy", 413.6900570999977], [1789770761, 0.5863887061132356, "sell", 362.59315122611025], [1789770782, 0.5865498677284624, "buy", 414.79504497272956], [1789770802, 0.5872460900911385, "buy", 440.94954446523315], [1789770821, 0.586821329825433, "sell", 392.2718730042702], [1789770842, 0.5872971409074276, "buy", 442.30156326147755], [1789770862, 0.5877519027980057, "buy", 419.3047070339708], [1789770882, 0.5873267640979823, "sell", 391.9753897538295], [1789770902, 0.5878324856786443, "buy", 447.748919101], [1789770922, 0.5880269796942995, "buy", 419.13257348959], [1789770943, 0.5876557580703526, "sell", 341.9145710971], [1789770962, 0.5876723920823334, "buy", 446.59302594556], [1789775652, 0.6283445995305448, "buy", 432.09769778278684], [1789775672, 0.6288561895538518, "buy", 409.46953371564564], [1789775693, 0.6284680006768616, "sell", 365.9227334880817], [1789775712, 0.628950739255289, "buy", 430.0042526845126], [1789775733, 0.6292569615079762, "buy", 410.70007553578], [1789775752, 0.6289201569009713, "sell", 398.95525487844], [1789775773, 0.629402415728633, "buy", 429.46625312604], [1789775793, 0.6292340643929832, "buy", 426.68520631731], [1789775813, 0.62828465936091, "sell", 396.9248164875], [1789775832, 0.6287613914543269, "buy", 424.32053805], [1789775852, 0.6300209229273782, "buy", 424.49430628352], [1789775872, 0.6290090310363685, "sell", 377.0007368445189], [1789775913, 0.629642320862581, "buy", 437.95968396432], [1789775932, 0.6295540941027902, "sell", 383.3417029254134], [1789775952, 0.6300196388666204, "buy", 413.96425448690746], [1789775973, 0.6309376405653785, "buy", 425.0035345143], [1789775993, 0.6306007223207101, "sell", 349.05031455684], [1789776013, 0.6310945174287094, "buy", 439.07471897367], [1789776033, 0.6314419887284425, "buy", 408.18101026256], [1789776053, 0.6311964794405941, "sell", 367.4673945515641], [1789776073, 0.6316846868543922, "buy", 433.7620422238987], [1789776093, 0.6321417042969635, "buy", 409.0036591068833], [1789776113, 0.6314794777847349, "sell", 391.42133611236], [1789776133, 0.6319818187265169, "buy", 446.25392560836], [1789776153, 0.6322795751536474, "buy", 413.7993880536], [1789776173, 0.6319594002928582, "sell", 384.48588274477], [1789776193, 0.6324460634863485, "buy", 432.16772658114], [1789776213, 0.6325751891376602, "buy", 413.4376951851], [1789776233, 0.6321595421817116, "sell", 402.82676215800376], [1789776253, 0.6326625199084851, "buy", 446.6290326645426], [1789776274, 0.6328426069630038, "buy", 443.40521880144], [1789776294, 0.6323160289667579, "sell", 392.0926191055534], [1789776314, 0.6336029341214873, "buy", 418.89971366474], [1789776334, 0.6341042257568353, "buy", 444.62501317101], [1789776354, 0.6333180909784686, "sell", 347.5548217494], [1789776373, 0.633823961230271, "buy", 448.63720817484], [1789776394, 0.6339959659158495, "buy", 431.4970752246007], [1789776414, 0.6335157233251036, "sell", 352.08669379263307], [1789776433, 0.6339943894874709, "buy", 424.2453026047955], [1789776454, 0.6347143905943308, "buy", 435.23144957169], [1789776474, 0.6343278457131781, "sell", 392.1444265938], [1789776494, 0.6344212991368796, "buy", 427.40386789168207], [1789776514, 0.6349116222441051, "buy", 434.3451164979909], [1789776534, 0.6344708063531624, "sell", 353.7720462915424], [1789776554, 0.6347165335239916, "buy", 447.39848142094615], [1789776575, 0.6351979788735111, "buy", 426.1480430470021], [1789776594, 0.6351350362651889, "sell", 367.21806996776], [1789776614, 0.6355223924945455, "buy", 437.07584014205264], [1789776635, 0.6360001490469808, "buy", 422.765920682821], [1789776654, 0.6362397665804796, "sell", 382.03475582976], [1789776674, 0.6367564589818719, "buy", 407.07439765185], [1789776694, 0.63725379329018, "buy", 439.84674563145], [1789776716, 0.6369224631029515, "sell", 342.87217780756], [1789776735, 0.6374013022262568, "buy", 433.59045435722], [1789776755, 0.6378883717247863, "buy", 430.64918678702], [1789776775, 0.6376893042403738, "sell", 375.9738893085], [1789776795, 0.6380944352861445, "buy", 423.8737794779939], [1789776815, 0.6385956594734553, "buy", 442.98233691932563], [1789776835, 0.6384171874336101, "sell", 357.980034927087], [1789776855, 0.6392249156161286, "buy", 419.53949391806043], [1789776875, 0.6397132835253506, "buy", 431.52100668503795], [1789776895, 0.639738050542666, "sell", 349.9381333404], [1789776915, 0.6401523131820793, "buy", 416.04683127395], [1789776935, 0.6406343013890236, "buy", 425.60381339195], [1789776955, 0.6403576821011981, "sell", 383.7077113316323], [1789776975, 0.6413333252787847, "buy", 450.28293880128], [1789776996, 0.64180014013311, "buy", 412.04959386016], [1789777016, 0.6414999307168084, "sell", 365.05469679756], [1789777035, 0.6418627872982288, "buy", 434.9120993704444], [1789777055, 0.6423391476585018, "buy", 420.13711362331264], [1789777075, 0.6419372526162181, "sell", 393.12139171694446], [1789777095, 0.642449000111874, "buy", 412.24660729352405], [1789777116, 0.6429411659255944, "buy", 434.0263578926305], [1789777136, 0.6430432307669384, "sell", 348.0630066176], [1789777155, 0.6435311541644924, "buy", 430.27128573538], [1789777176, 0.6440011293883192, "buy", 414.36168502584], [1789777196, 0.6439432480438476, "sell", 405.68583271617], [1789777216, 0.6446456082493878, "buy", 418.45087759529], [1789777236, 0.6451286432061533, "buy", 425.62271535413], [1789777276, 0.6445186517632955, "buy", 421.17569798813844], [1789777316, 0.6436012574046591, "sell", 344.3914084001215], [1789777336, 0.6443801355221184, "buy", 440.0885541934375], [1789777356, 0.6448859111761857, "buy", 445.4034918046144], [1789777376, 0.6446690181109669, "sell", 355.9098494632563], [1789777396, 0.6451870177812414, "buy", 436.08389295064376], [1789777417, 0.6456963537213045, "buy", 448.31581058635646], [1789777436, 0.6452863046868383, "sell", 372.6553471619], [1789777457, 0.6457736162462406, "buy", 425.32188385593076], [1789777470, 0.6459957995119682, "buy", 195.3008393016723], [1789777477, 0.6464652145169996, "buy", 413.29142321095935], [1789777498, 0.6459158194413966, "sell", 354.44778495705], [1789777520, 0.6460955650891653, "buy", 56.92264747455], [1789777525, 0.6465948466101681, "buy", 439.63056213076], [1789777537, 0.6470637471329804, "buy", 412.3859500904], [1789777557, 0.6470176361759369, "sell", 393.74322293206814], [1789777577, 0.647608436701504, "buy", 442.5619675916951], [1789777599, 0.6481047443922849, "buy", 436.20949892189236], [1789777617, 0.6478052884435097, "sell", 346.7695552114176], [1789777636, 0.648254022097647, "buy", 450.63652062242215], [1789777657, 0.6487228219463669, "buy", 411.65769517345296], [1789777677, 0.6480422694400926, "sell", 385.57468078150737], [1789777697, 0.6482137659519353, "buy", 447.27853897024], [1789777723, 0.6486775216660404, "buy", 406.82282621856], [1789777738, 0.648679419540947, "sell", 401.1525826812], [1789777778, 0.6493328120066447, "buy", 418.61335685541064], [1789777797, 0.6489006118627028, "sell", 394.9007770995687], [1789777817, 0.6494717209542599, "buy", 424.77248765492595], [1789777838, 0.6499405383196653, "buy", 411.3249955318334], [1789777857, 0.6496296739206815, "sell", 380.83772401098884], [1789777877, 0.6508187298185901, "buy", 440.72792170472], [1789777898, 0.6513190352220409, "buy", 438.99872749512], [1789777918, 0.6510056701853258, "sell", 375.59057891475], [1789777938, 0.6517049941488459, "buy", 411.66211351467], [1789777958, 0.6522052299268919, "buy", 438.57844240065], [1789777978, 0.6519773847748732, "sell", 401.32520169042], [1789777998, 0.6522904608441594, "buy", 414.5015823261149], [1789778029, 0.6523270873525241, "buy", 446.73295084236], [1789778038, 0.6519189667070895, "sell", 357.1803925029], [1789778058, 0.6524873203558191, "buy", 447.1411295014524], [1789778078, 0.6529837482215212, "buy", 434.9553461015179], [1789778099, 0.6530357034683012, "sell", 357.61206617829], [1789778119, 0.6534245517292758, "buy", 441.70657166707], [1789778138, 0.6539389413310467, "buy", 450.30779204057], [1789778178, 0.6548235746757748, "buy", 420.06547075688], [1789778219, 0.654329041304812, "sell", 390.11198738304], [1789778239, 0.654865234747906, "buy", 418.80206617041], [1789778259, 0.6553705929001862, "buy", 442.38037535307], [1789778279, 0.6546306068569738, "sell", 391.02191706156924], [1789778298, 0.6548899319419735, "buy", 425.93594827776], [1789778319, 0.6553609257960211, "buy", 411.94862539968], [1789778340, 0.6552470847687972, "sell", 352.39244976467], [1789778359, 0.6557112049514832, "buy", 451.27151041838744], [1789778379, 0.6562155540278158, "buy", 440.84470084190457], [1789778399, 0.655703498631061, "sell", 340.8248394617], [1789778419, 0.6562343075648862, "buy", 415.6947615917251], [1789778440, 0.6567291608092262, "buy", 432.546289078559], [1789778460, 0.6561816512132929, "sell", 355.8865383119202], [1789778479, 0.6565146123792373, "buy", 419.74916246424], [1789778501, 0.6569891000145306, "buy", 414.38046268472], [1789778519, 0.6566707129688607, "sell", 342.3160339307311], [1789778540, 0.6572503187014317, "buy", 418.81668187806], [1789778560, 0.657725714865312, "buy", 415.0484135843], [1789778580, 0.6575696877833968, "sell", 362.43136363898043], [1789778599, 0.6579954782225604, "buy", 411.24809122744085], [1789778620, 0.6584875626844852, "buy", 429.56801660072193], [1789778640, 0.6581045505100969, "sell", 356.4148196017523], [1789778660, 0.6587654512240851, "buy", 451.3905177140756], [1789778680, 0.6592563575115397, "buy", 428.2994190429725], [1789778700, 0.6592401504998489, "sell", 344.99684060084076], [1789778720, 0.6593373332420263, "buy", 446.69208766735], [1789778741, 0.6598246169893305, "buy", 424.8842444298], [1789778760, 0.6592926737915275, "sell", 388.6664047522852], [1789778780, 0.6597881518227685, "buy", 433.2584594817018], [1789778785, 0.6598780658906325, "buy", 78.26399326428978], [1789778800, 0.6603752912212627, "buy", 433.6525252448803], [1789778820, 0.6599847182369952, "sell", 362.23695188809336], [1789778841, 0.6598582451140017, "buy", 444.80016584783], [1789778861, 0.6603374529571976, "buy", 417.35130275189], [1789778881, 0.6599778098621583, "sell", 363.8895169866], [1789778901, 0.660069319952119, "buy", 435.23902567882], [1789778921, 0.6605839218447054, "buy", 447.98733714264], [1789778941, 0.6602320305151176, "sell", 356.89724303658], [1789778961, 0.6609966422467479, "buy", 411.4911236032379], [1789778981, 0.6614930207226718, "buy", 432.04016750916867], [1789779001, 0.6614498183673333, "sell", 402.5218496081491], [1789779021, 0.6623523201965095, "buy", 439.55281032849], [1789779041, 0.6628372409020747, "buy", 421.97469614421], [1789779067, 0.6624000896693713, "sell", 369.8277002106364], [1789779081, 0.6632299688766367, "buy", 418.3565678895517], [1789779102, 0.6637354983252473, "buy", 439.65245460648225], [1789779121, 0.6632746956896394, "sell", 361.22842734062], [1789779142, 0.6636635055348933, "buy", 430.7190809848902], [1789779162, 0.6641597901299657, "buy", 431.3593171560078], [1789779182, 0.6637986265440546, "sell", 349.743886990906], [1789779202, 0.6646973584773465, "buy", 408.68611853975904], [1789779222, 0.6651884619451238, "buy", 426.80600435715667], [1789779242, 0.6657584840278559, "sell", 359.57041725015], [1789779262, 0.665906716578305, "buy", 434.0414762959], [1789779282, 0.6663967797251588, "buy", 425.70447440832], [1789779302, 0.6657641689072198, "sell", 379.3161242479788], [1789779322, 0.666972743956371, "buy", 421.7579332204], [1789779342, 0.6674474956773291, "buy", 412.12922289672], [1789779363, 0.6672100873052874, "sell", 358.85125798422], [1789779382, 0.6675393961645519, "buy", 438.5921617024528], [1789779403, 0.6680178856922633, "buy", 415.11854868035147], [1789779422, 0.6677535492721777, "sell", 381.89238362393], [1789779442, 0.6672069723614646, "buy", 443.04503973826], [1789779463, 0.6677049862491452, "buy", 432.07708433977], [1789779482, 0.6670760098412932, "sell", 341.4775778388], [1789779502, 0.6674677672634804, "buy", 441.81052300707], [1789779523, 0.6679732863345057, "buy", 438.33433075033], [1789779543, 0.6680708954198383, "sell", 374.48193618784], [1789779563, 0.6686322163440404, "buy", 435.78438774928], [1789779583, 0.6691272790485028, "buy", 429.11177705826], [1789779603, 0.669124682237393, "sell", 382.5844768942909], [1789779623, 0.6695133158719683, "buy", 410.9902150772], [1789779643, 0.6698829514806883, "buy", 422.34280475457], [1789779663, 0.6694755718125298, "sell", 352.80988490811], [1789779683, 0.670093089223121, "buy", 428.82473074902214], [1789779704, 0.6710610390504355, "buy", 442.20892598293847], [1789779723, 0.6706456385195849, "sell", 359.5882407370447], [1789779743, 0.6711461773600647, "buy", 433.69215164971376], [1789779769, 0.6712584520628376, "buy", 454.1168836068563], [1789779784, 0.6708628163314408, "sell", 370.91919886163333], [1789779804, 0.6713620348199996, "buy", 421.04217362780315], [1789779824, 0.6713755912488667, "buy", 411.6285691533569], [1789779844, 0.6709792590202001, "sell", 342.87210875815816], [1789779864, 0.6718488033455761, "buy", 434.42237855335], [1789779877, 0.6719591963774002, "buy", 95.22644523661134], [1789779885, 0.6724845201394977, "buy", 432.4396432081095], [1789779904, 0.672018301311951, "sell", 402.8571077267539], [1789779924, 0.6721060656615052, "buy", 433.2641227038182], [1789779945, 0.6723494722317463, "buy", 419.11857337395116], [1789779964, 0.6719258349630021, "sell", 365.9165297072226], [1789779985, 0.6719696404287436, "buy", 420.1097737225622], [1789780004, 0.6724869224146869, "buy", 453.7681623871568], [1789780024, 0.6720507956117914, "sell", 376.51981403456574], [1789780045, 0.6728514901219033, "buy", 446.98963384179], [1789780065, 0.6741230046933381, "buy", 452.1615713227038], [1789780085, 0.6736561390601874, "sell", 402.82634980618366], [1789780105, 0.6745956857429555, "buy", 433.54020307196], [1789780125, 0.6744400489376183, "buy", 429.16304392866], [1789780145, 0.6739830232243511, "sell", 394.2717123672], [1789780165, 0.6743475432984474, "buy", 412.7156825768781], [1789780185, 0.6744773771294607, "buy", 427.8697709237039], [1789780205, 0.6740091678681149, "sell", 403.71579309443985], [1789780225, 0.6742916182268248, "buy", 445.05177892932], [1789780245, 0.6749228380297937, "buy", 435.9308146589803], [1789780285, 0.6751142048068166, "buy", 425.7662239325339], [1789780305, 0.6753481199379734, "buy", 410.46582413489347], [1789780325, 0.6748831547873684, "sell", 400.5669622430483], [1789780346, 0.67559620075214, "buy", 431.14745277838693], [1789780366, 0.6762960030049063, "buy", 424.73457558402], [1789780385, 0.6758263870881605, "sell", 404.3301553098], [1789780405, 0.6767497209532771, "buy", 436.37115098694], [1789780426, 0.6770713959218927, "buy", 433.467051243026], [1789780446, 0.6766502288268306, "sell", 362.5955446747811], [1789780465, 0.6765228658043, "buy", 426.59574413610466], [1789780486, 0.6770204032571457, "buy", 421.9816361967283], [1789780506, 0.6765798970825143, "sell", 378.9604949709852], [1789780526, 0.6768492808742621, "buy", 450.71964530815], [1789780546, 0.6777713259744391, "buy", 433.76166458392], [1789780572, 0.6773151563719507, "sell", 392.44047918218], [1789780586, 0.678289221195044, "buy", 417.420614591], [1789780607, 0.6786680637573369, "buy", 427.91998447714695], [1789780626, 0.6781949851005961, "sell", 406.7073560936899], [1789780646, 0.6784080934596864, "buy", 446.6005606149331], [1789780667, 0.6785216041970918, "buy", 452.15898121472], [1789780687, 0.6781135526143846, "sell", 350.66057644176], [1789780707, 0.678390966866148, "buy", 444.23258593356], [1789780727, 0.678334188645881, "buy", 414.31557418134], [1789780747, 0.6778904717019419, "sell", 381.17177392671], [1789780767, 0.6783151221447904, "buy", 414.47999038688573], [1789780787, 0.6787702952700917, "buy", 445.8509271241098], [1789780807, 0.678320963036809, "sell", 385.6914910194591], [1789780827, 0.6786975750999019, "buy", 434.7688601164434], [1789780848, 0.6789180277727935, "buy", 437.13347063266], [1789780868, 0.6785021760139377, "sell", 356.85347027202], [1789780887, 0.6780520644840775, "buy", 412.4769484475431], [1789780908, 0.6791457342457724, "buy", 448.69842200788], [1789780928, 0.6786716185139798, "sell", 406.71462861128], [1789780947, 0.6795414814792258, "buy", 421.58955397990326], [1789780968, 0.680410766113915, "buy", 452.6573905268], [1789781008, 0.6812536087972725, "buy", 412.95879303756], [1789781028, 0.6815839720304023, "buy", 437.93958460551], [1789781048, 0.6811790800434715, "sell", 347.00475232059], [1789781068, 0.6817875193405865, "buy", 432.40642610984276], [1789781088, 0.682416364458319, "buy", 421.07484667015103], [1789781108, 0.681940326267909, "sell", 407.82072654392414], [1789781128, 0.6830812406075785, "buy", 411.05285591292], [1789781148, 0.6836789993357127, "buy", 413.0175877466455], [1789781168, 0.6832472753148351, "sell", 369.59147588361475], [1789781188, 0.6837537895513126, "buy", 417.5001061973839], [1789781209, 0.6838539876397072, "buy", 447.1688693226941], [1789781229, 0.6834418824286245, "sell", 352.7529638417296], [1789781249, 0.6840957830167007, "buy", 409.3068357841336], [1789781269, 0.6849213285524408, "buy", 413.9340101012727], [1789781289, 0.684464018772133, "sell", 391.2207217253454], [1789781309, 0.6852949169219517, "buy", 435.453733102554], [1789781330, 0.6852191620387827, "buy", 409.14803075598], [1789781349, 0.6847727772152095, "sell", 381.63949181936], [1789781370, 0.6849922306321765, "buy", 446.2776182683], [1789781390, 0.6857057072785616, "buy", 435.56506452888], [1789781409, 0.6852606423837615, "sell", 380.54215749472], [1789781430, 0.6858752883302759, "buy", 422.43639578358], [1789781450, 0.6862862068849128, "buy", 431.3399562430094], [1789781469, 0.6858835197216973, "sell", 344.1642633636491], [1789781490, 0.6859480572892913, "buy", 440.86910185193], [1789781510, 0.6862298058700701, "buy", 447.82529776125], [1789781530, 0.6858281307465756, "sell", 343.0590098475], [1789781550, 0.6862180425782107, "buy", 436.77115257282], [1789781590, 0.6858731601051831, "sell", 398.77367996025], [1789781609, 0.6858175033828877, "buy", 418.9730311848337], [1789781630, 0.6862205591780021, "buy", 448.6604834776965], [1789781650, 0.6857436437171003, "sell", 407.0058178576249], [1789781670, 0.6858956406175092, "buy", 416.9878767140341], [1789781690, 0.6864104780840419, "buy", 423.6866405934264], [1789781710, 0.6859723064482534, "sell", 373.84993171647426], [1789781730, 0.6862188041733678, "buy", 413.33052147137846], [1789781750, 0.6867348258014445, "buy", 440.8848867035951], [1789786201, 0.7310072922111472, "buy", 439.8313884645844], [1789786207, 0.7311467034101915, "buy", 115.48156456675471], [1789786221, 0.7307285574895295, "sell", 391.9745969257086], [1789786241, 0.7312425724832936, "buy", 426.3632105087266], [1789786261, 0.7318075428567656, "buy", 418.04702300719214], [1789786275, 0.7322441376732519, "buy", 114.27414146486], [1789786282, 0.7318189588689745, "sell", 351.80997750778], [1789786301, 0.7323168218846505, "buy", 412.72207879464], [1789786321, 0.7327101836148215, "buy", 432.87764811876], [1789786341, 0.7328089332196717, "sell", 398.64789905568], [1789786361, 0.7333244294365019, "buy", 427.2031164552], [1789786381, 0.7337586558368976, "buy", 413.04824902016], [1789786401, 0.7331165499785645, "sell", 371.2916408393], [1789786421, 0.7336149797088807, "buy", 412.92057940569], [1789786442, 0.7341053241172868, "buy", 418.9272852723113], [1789786462, 0.733616272243019, "sell", 367.26598424150393], [1789786481, 0.734113876372067, "buy", 411.97934243043767], [1789786502, 0.7344634705151244, "buy", 448.4817924974729], [1789786521, 0.733879592802594, "sell", 355.03559301782417], [1789786542, 0.7344030137135416, "buy", 433.1749232724517], [1789786562, 0.734937593943127, "buy", 440.2196264049029], [1789786582, 0.7345025921393267, "sell", 373.85798641664], [1789786602, 0.7350171237140157, "buy", 425.77253188019], [1789786622, 0.7354126797216826, "buy", 429.82320504318307], [1789786642, 0.7348302511483211, "sell", 353.87505176749704], [1789786662, 0.735375102389529, "buy", 439.0183548810168], [1789786682, 0.7357427408862766, "buy", 427.9724910250151], [1789786702, 0.7353673880233057, "sell", 396.85805458668], [1789786722, 0.735904182240865, "buy", 443.60540752968], [1789786743, 0.7360365690297445, "buy", 438.1310785004478], [1789786762, 0.7359087144116472, "sell", 380.71448316191], [1789786782, 0.736421843770392, "buy", 423.75183681974], [1789786803, 0.7368924332052558, "buy", 444.974884682481], [1789786823, 0.7364589440876711, "sell", 355.06116858907484], [1789786842, 0.7370084664202459, "buy", 454.0345398828002], [1789786863, 0.7375126850868247, "buy", 415.88820434103593], [1789786883, 0.7371570218080772, "sell", 351.95413265759], [1789786903, 0.7377062210792761, "buy", 453.40813423986], [1789786923, 0.7381369123451949, "buy", 414.65264624129554], [1789786943, 0.7376992367812917, "sell", 381.454852417648], [1789786963, 0.7382285138414291, "buy", 436.8437831942347], [1789786983, 0.7387940563522076, "buy", 416.4563570829657], [1789787023, 0.7394514211540798, "buy", 435.71664243551], [1789787044, 0.7401659084378701, "buy", 419.75071798389683], [1789787064, 0.7399702236359037, "sell", 345.65097841145854], [1789787083, 0.7405129122651989, "buy", 447.4414209233356], [1789787100, 0.7410685240933523, "buy", 177.19104528933212], [1789787103, 0.7415873608390037, "buy", 427.9668175559147], [1789787124, 0.7414877394467554, "sell", 370.8891794740604], [1789787144, 0.7419094593172074, "buy", 418.71385887372816], [1789787164, 0.7424454523996031, "buy", 441.39454503895627], [1789787184, 0.7414914683101747, "sell", 362.93433120441], [1789787204, 0.7421580086568443, "buy", 441.49890098696], [1789787224, 0.7426733031573975, "buy", 424.14343352556], [1789787244, 0.7422400441193415, "sell", 356.32791777139], [1789787264, 0.7430490283721906, "buy", 433.07331690429], [1789787284, 0.7435578635103519, "buy", 418.69185019599], [1789787304, 0.7429553126303889, "sell", 357.4215582281659], [1789787364, 0.7424457137083917, "sell", 343.5400619101], [1789787384, 0.7429931426311278, "buy", 450.6760369152], [1789787405, 0.7435336133606507, "buy", 444.67980518815], [1789787424, 0.7430393660370191, "sell", 352.48359970096], [1789787444, 0.7436337077837084, "buy", 412.53547281839695], [1789787446, 0.7435118930744403, "sell", 100.02970940034446], [1789787464, 0.744017198640968, "buy", 415.7571145954966], [1789787484, 0.7429730567940535, "sell", 391.04089681082525], [1789787504, 0.7436097314423903, "buy", 413.0505912004934], [1789787524, 0.7441226275358857, "buy", 421.7141525949235], [1789787552, 0.7433562439243286, "sell", 378.31268773680927], [1789787564, 0.7438728987691376, "buy", 416.93116283659333], [1789787584, 0.7443948841212779, "buy", 429.03225324413694], [1789787605, 0.7439136159810658, "sell", 409.0943827134151], [1789787625, 0.7444239607779788, "buy", 422.029496461375], [1789787645, 0.7449426556687476, "buy", 426.06276863055825], [1789787665, 0.7446624054670813, "sell", 366.10891222689], [1789787685, 0.7451793136923954, "buy", 424.59890224122], [1789787705, 0.7456961759767342, "buy", 424.53616759449], [1789787725, 0.7455103685307801, "sell", 378.93500194621555], [1789787745, 0.7460423600046344, "buy", 439.8453310768736], [1789787765, 0.7465594748492562, "buy", 424.4775390610129], [1789787785, 0.7456611429281007, "sell", 351.64076292486], [1789787805, 0.7463074758336267, "buy", 413.41703047210996], [1789787825, 0.7468230708304727, "buy", 423.06090705641367], [1789787846, 0.7462141008410306, "sell", 402.1578346243936], [1789787865, 0.7465331900675983, "buy", 443.71576078665], [1789787886, 0.7470782786030642, "buy", 447.26934119325], [1789787906, 0.7457246153350593, "sell", 387.5013933463673], [1789787926, 0.7464539919082067, "buy", 415.3841287038], [1789787946, 0.7469597354239751, "buy", 414.57901205955], [1789787966, 0.7464106279577956, "sell", 396.04846998954184], [1789787986, 0.7467937244651739, "buy", 422.15557212518], [1789788006, 0.74734108396857, "buy", 448.70366256664], [1789788026, 0.7467740100060303, "sell", 356.6204258022], [1789788046, 0.7474880444587397, "buy", 441.4740427841719], [1789788066, 0.748016906847135, "buy", 433.2929299978167], [1789788086, 0.747559100539133, "sell", 350.834737677383], [1789788106, 0.7483888990660893, "buy", 421.74215049813], [1789788127, 0.7489131771231361, "buy", 429.33660455273], [1789788146, 0.7484932004904855, "sell", 343.72251132786], [1789788166, 0.7491054972263994, "buy", 416.7742226413596], [1789788187, 0.7496469738752982, "buy", 443.38904511772233], [1789788227, 0.7494344182282849, "buy", 450.7879522584], [1789788247, 0.7499398366064299, "buy", 413.5334433606], [1789788267, 0.7495792431684518, "sell", 348.86782845252], [1789788287, 0.7502302514409176, "buy", 410.7290594663989], [1789788308, 0.7507779397964804, "buy", 448.0039305567612], [1789788348, 0.7506584768335353, "buy", 434.6184717402696], [1789788360, 0.750165657795366, "sell", 402.22988406315545], [1789788368, 0.7506771243529974, "buy", 418.46908654415984], [1789788388, 0.7501433486771202, "sell", 359.74194241144], [1789788408, 0.7507365723902278, "buy", 430.7649342634], [1789788428, 0.7512685161465248, "buy", 434.6578377416], [1789788448, 0.7507686508975936, "sell", 408.116806064], [1789788468, 0.7513226740946004, "buy", 437.62584956198424], [1789788488, 0.7518407962856444, "buy", 423.0779865469513], [1789788508, 0.7511435075512597, "sell", 391.58391102312], [1789788528, 0.7516526455609832, "buy", 419.2558627091296], [1789788549, 0.7521843624022463, "buy", 434.2079642532292], [1789788569, 0.7516723082989325, "sell", 346.8499698481575], [1789788588, 0.7522543336049285, "buy", 430.3000203226228], [1789788609, 0.7527811700553104, "buy", 429.9344526457914], [1789788629, 0.7539354929261689, "sell", 349.94019120600376], [1789788649, 0.7528520967590939, "buy", 435.2799156116058], [1789788669, 0.7533520272178476, "buy", 407.87897619954015], [1789788689, 0.75289334404277, "sell", 384.7558044529875], [1789788729, 0.7533990757464794, "buy", 409.816797460501], [1789788749, 0.7529354270436169, "sell", 345.5427424364853], [1789788769, 0.7531710607499913, "buy", 415.2447672878586], [1789788783, 0.7529326256036553, "sell", 194.4372997100556], [1789788799, 0.7536353603716593, "buy", 441.98993139352], [1789788810, 0.7531654509533569, "sell", 382.58879039932], [1789788850, 0.7535875185775468, "buy", 423.8360094431696], [1789788869, 0.7529154128930557, "sell", 379.8712437910242], [1789788889, 0.7534088146853389, "buy", 426.62952035678694], [1789788910, 0.7539481257277554, "buy", 439.65798534222347], [1789788929, 0.7532537312396778, "sell", 393.21961765860965], [1789788949, 0.7556920874879792, "buy", 450.20878954327776], [1789788970, 0.7562143226691088, "buy", 425.5097474213982], [1789788989, 0.7539422900919116, "sell", 377.64968142515], [1789789009, 0.7544071973863815, "buy", 438.4407769199955], [1789789029, 0.7549586544954772, "buy", 449.27008068484105], [1789789050, 0.7544299940678377, "sell", 401.1463607838858], [1789789069, 0.7556181873124614, "buy", 436.91172165970477], [1789789090, 0.7561420043970787, "buy", 426.542106918962], [1789789109, 0.7556885453636558, "sell", 380.4379800347536], [1789789129, 0.7566856196736066, "buy", 451.00600552024], [1789789150, 0.7572157685457206, "buy", 431.534951542], [1789789169, 0.7565583947297837, "sell", 371.58776765287], [1789789189, 0.757035433910054, "buy", 432.0858155576222], [1789789210, 0.757562511817783, "buy", 428.97601216530813], [1789789229, 0.7571264282932904, "sell", 398.30148677692], [1789789249, 0.75859889571422, "buy", 444.0265536516754], [1789789269, 0.7591356741250895, "buy", 436.67706087322614], [1789789289, 0.7579884895423734, "sell", 341.39203741852], [1789789310, 0.7584775780580342, "buy", 436.8658793787939], [1789789330, 0.7589931216780404, "buy", 419.21200742997723], [1789789350, 0.7585318550479239, "sell", 389.19730814630424], [1789789370, 0.7591169901522928, "buy", 447.6793396899314], [1789789390, 0.7596232939531833, "buy", 411.4295483757365], [1789789410, 0.7597056060886503, "sell", 345.25969251302064], [1789789430, 0.7602743158999435, "buy", 443.9310502583462], [1789789450, 0.7608249194241806, "buy", 447.26478347848735], [1789789471, 0.7603167696571198, "sell", 395.33996436650335], [1789789490, 0.7610666846031487, "buy", 426.97099570302], [1789789511, 0.7615952831647962, "buy", 429.19463885682], [1789789531, 0.7608494796853504, "sell", 402.57557944183384], [1789789550, 0.761490658941938, "buy", 427.11091641372], [1789789591, 0.7606364181538414, "sell", 366.6823145143], [1789789611, 0.7610948343082804, "buy", 440.1198421476708], [1789789631, 0.7616204363946225, "buy", 426.73865074525395], [1789789651, 0.76084236906289, "sell", 371.99308403968], [1789789671, 0.7618592845504455, "buy", 443.95736764392], [1789789691, 0.7623764250514636, "buy", 419.547309792], [1789789710, 0.7617149575037861, "sell", 380.0146016836393], [1789789730, 0.7624466547523884, "buy", 417.00334408689815], [1789789751, 0.7629570034850948, "buy", 413.9754637470963], [1789789771, 0.7628491427995001, "sell", 394.291501635], [1789789791, 0.7633531430736593, "buy", 408.80827295286], [1789789812, 0.7638629941671206, "buy", 413.39956990182], [1789789831, 0.7632730618982219, "sell", 368.7738965064], [1789789851, 0.764227955635393, "buy", 428.1963639344355], [1789789871, 0.7647695433950586, "buy", 439.0179309041179], [1789789892, 0.7634440079784898, "sell", 345.27265539399673], [1789789911, 0.7639067862645608, "buy", 429.61536898848], [1789789932, 0.7644524366857354, "buy", 442.05914618244], [1789789951, 0.7640138762175193, "sell", 355.12495233804], [1789789971, 0.7643353606844676, "buy", 424.25936402321], [1789789992, 0.7648693185965839, "buy", 432.41700193331], [1789790012, 0.764505068392873, "sell", 355.4864785403668], [1789790031, 0.7648860422263406, "buy", 423.98679584448], [1789790052, 0.7654036020671494, "buy", 418.93074321024], [1789790071, 0.7651282187852956, "sell", 393.62017307446206], [1789790112, 0.7656526920092958, "buy", 430.06665117123845], [1789790116, 0.7663017026897331, "buy", 424.2406187052471], [1789790132, 0.7658312585180714, "sell", 380.26933296263604], [1789790151, 0.766459681688676, "buy", 439.34994937100015], [1789790172, 0.7669936701078021, "buy", 431.7986415127835], [1789790192, 0.7664065445775519, "sell", 358.04304432604], [1789790212, 0.7670196238045256, "buy", 441.3031928459], [1789790232, 0.7675373460308812, "buy", 418.58848293192], [1789790252, 0.7671819511660208, "sell", 396.56650371515], [1789790272, 0.7674510965191788, "buy", 434.937089029845], [1789790292, 0.7679932063289672, "buy", 438.25803708249873], [1789790312, 0.7675184618942585, "sell", 376.7173141685487], [1789790332, 0.7679989304954865, "buy", 451.82417316170455], [1789790352, 0.7685118907423996, "buy", 414.3588179300278], [1789790372, 0.7678989932808742, "sell", 349.20413512687395], [1789790392, 0.768255088936496, "buy", 422.3492577158245], [1789790413, 0.7687822721755648, "buy", 425.7212332268878], [1789790432, 0.7682817578489547, "sell", 369.32712150852], [1789790453, 0.7688303830845825, "buy", 429.3673456918], [1789790473, 0.7693413070298246, "buy", 412.31761433304], [1789790480, 0.7697899606614, "buy", 142.36183428096], [1789790493, 0.7692843119131216, "sell", 407.6576004096], [1789790513, 0.7697364056564124, "buy", 431.34658714205415], [1789790533, 0.7702801994175204, "buy", 438.89475608782936], [1789790553, 0.7697626747777127, "sell", 406.6296360140552], [1789790573, 0.7705842936819449, "buy", 421.46975003409], [1789790594, 0.7704849334745109, "buy", 413.50593415932], [1789790614, 0.7700210790151892, "sell", 373.9098108384], [1789790633, 0.770396997580772, "buy", 412.8792148084], [1789790654, 0.7710181795772258, "buy", 444.16448018542], [1789790674, 0.7706253705598622, "sell", 365.31985705434], [1789790694, 0.7712440904202721, "buy", 449.7910981711755], [1789790713, 0.7717999137214882, "buy", 448.0483057799543], [1789790734, 0.7714152973873557, "sell", 401.8611603278877], [1789790753, 0.7719690095107815, "buy", 440.001590885265], [1789790774, 0.7725175535565814, "buy", 441.8883914996866], [1789790794, 0.7720768874483016, "sell", 345.10434859467193], [1789790814, 0.772638548917707, "buy", 436.0999998786902], [1789790834, 0.7731891935420616, "buy", 432.89181522188], [1789790854, 0.7727475412603193, "sell", 355.32363866684], [1789790874, 0.7736817206712732, "buy", 422.3964194021], [1789790894, 0.7740927309543773, "buy", 440.1453548469086], [1789790914, 0.7736326675871669, "sell", 370.1212389466715], [1789790934, 0.774651895594189, "buy", 436.3779877043], [1789790954, 0.7753857330591049, "buy", 449.843261124376], [1789790974, 0.7748917860725889, "sell", 397.1471909745504], [1789790994, 0.7753804298519178, "buy", 411.3885855759946], [1789791015, 0.7758830272987806, "buy", 427.0957372442372], [1789791034, 0.7754561370643324, "sell", 343.1077466652638], [1789791054, 0.7759892583333616, "buy", 444.6197182141368], [1789791075, 0.7765844239659956, "buy", 452.49467480142], [1789791094, 0.7761231544589918, "sell", 370.5465516015], [1789791115, 0.7766165207654415, "buy", 434.46292958022536], [1789791135, 0.7771898649530458, "buy", 445.6677471691398], [1789791155, 0.7766944302385123, "sell", 397.93484114899013], [1789791175, 0.7773433431267157, "buy", 443.54345264074], [1789791195, 0.7778120947960049, "buy", 431.63158720869], [1789791215, 0.7773865601657218, "sell", 341.68105289076], [1789791235, 0.778117235905454, "buy", 421.7335995852], [1789791256, 0.7783811384029159, "buy", 432.24593179352], [1789791276, 0.7779236860465618, "sell", 367.06747225304], [1789791295, 0.7782340607925664, "buy", 414.54433146105], [1789791316, 0.7788877449151986, "buy", 414.4473645402], [1789791336, 0.7784106281683004, "sell", 382.7031395849], [1789791356, 0.7791509215447315, "buy", 428.8012308393], [1789791376, 0.7796038333231804, "buy", 421.03998817556425], [1789791396, 0.7791680989008005, "sell", 349.40995033249993], [1789791416, 0.7796417034967921, "buy", 441.60219540129935], [1789791436, 0.779487853744913, "buy", 419.1407734626], [1789791456, 0.779026065009557, "sell", 370.1374306049], [1789791476, 0.7797570651540463, "buy", 437.49685252435734], [1789791496, 0.780256012047826, "buy", 438.42436718784], [1789791516, 0.7797736499227902, "sell", 386.41046275008], [1789791517, 0.779899360026315, "buy", 100.59171688128], [1789791537, 0.7804775595318927, "buy", 427.1605191960394], [1789791556, 0.7810262803072151, "buy", 440.814577236445], [1789791576, 0.7805204494563245, "sell", 404.99652250057704], [1789791596, 0.7809992337371938, "buy", 419.06861867712], [1789791617, 0.7814936559517485, "buy", 451.39557055179], [1789791637, 0.7810053960838211, "sell", 390.90117949622], [1789791657, 0.7830702988902728, "buy", 438.42764067088433], [1789791677, 0.7815409962782816, "buy", 418.7774683022201], [1789791697, 0.7810492562420392, "sell", 393.56432992566243], [1789791717, 0.7817795161298724, "buy", 443.2717257325039], [1789791757, 0.7807634205618408, "sell", 388.8547355315622], [1789791776, 0.7813544129146892, "buy", 407.3613109396384], [1789791797, 0.7816971146490289, "buy", 450.9819299114131], [1789791818, 0.7811973706692105, "sell", 399.77462223654936], [1789791837, 0.7814407273481068, "buy", 423.38374032944], [1789791857, 0.7819890600767901, "buy", 440.7747298751148], [1789791878, 0.7815259620785877, "sell", 370.34675830618664], [1789791938, 0.7811056748626952, "sell", 346.51383434102456], [1789791998, 0.7802238029207401, "sell", 373.25794789653514], [1789792013, 0.7796786330719342, "sell", 486.22496090221], [1789792058, 0.7791806325923977, "sell", 344.2753553684], [1789792118, 0.7788760664207198, "sell", 355.718570346], [1789792178, 0.7785144466372813, "sell", 386.89361207858906], [1789792238, 0.7777307594866044, "sell", 394.46451068062527], [1789792298, 0.7760243859557295, "sell", 374.8636794617724], [1789792319, 0.775790341282196, "buy", 447.5096841034786], [1789792343, 0.7754336357529675, "buy", 77.8741312113008], [1789792359, 0.7749413631816592, "sell", 394.3730701628076], [1789792379, 0.7757176723081928, "buy", 444.6342533575762], [1789792420, 0.7749137055524044, "sell", 364.37188467133166], [1789792479, 0.7738833338632317, "sell", 377.02475867105716], [1789792520, 0.7740724896427834, "buy", 436.4610683247949], [1789792525, 0.7739762005554984, "sell", 77.27244506649113], [1789792539, 0.7735242470344023, "sell", 362.1746328383773], [1789792600, 0.7730006811214082, "sell", 380.4031389313196], [1789792639, 0.7726276850595534, "sell", 198.49736901895616], [1789792640, 0.7731514760563952, "buy", 420.99954309641737], [1789792660, 0.7727252666143991, "sell", 341.82645713977035], [1789792703, 0.7695870805820563, "sell", 1328.5047448206], [1789792720, 0.7691065707105931, "sell", 385.77954610584], [1789792780, 0.7678711682995117, "sell", 364.05927576092773], [1789792820, 0.7691771693923471, "buy", 419.24082256284], [1789792840, 0.7687076145250211, "sell", 377.21978206302], [1789792860, 0.7691926467950289, "buy", 444.89157019025], [1789792881, 0.7691515164403571, "sell", 143.62711552337], [1789792900, 0.7687272659303169, "sell", 340.823068696], [1789792912, 0.7696157774372862, "buy", 475.90337530796893], [1789792941, 0.7705285836363917, "buy", 409.6940864582265], [1789792961, 0.7700389066802514, "sell", 393.2475522707212], [1789793001, 0.7705093957874039, "buy", 444.15542346852], [1789793020, 0.7700786799203717, "sell", 345.85495712216], [1789793081, 0.7698104609798534, "sell", 394.22501480184184], [1789793141, 0.7687940876601562, "sell", 360.9175596684058], [1789793180, 0.7690419749221441, "buy", 420.2101641895135], [1789793189, 0.7660053494336565, "sell", 906.0883623364803], [1789793189, 0.7671334660495026, "sell", 1531.563298666726], [1789793190, 1.104664067845005e-05, "sell", 57.29178849199728], [1789793190, 1.1603631843410794e-05, "sell", 60.19897652591526], [1789793190, 1.2203838402695163e-05, "sell", 63.333194906691425], [1789793190, 1.285184937151426e-05, "sell", 66.71874010275354], [1789793190, 1.3552879751642849e-05, "sell", 70.38320075832368], [1789793190, 1.4312875369756788e-05, "sell", 74.35807685688523], [1789793190, 1.5138639505886875e-05, "sell", 78.6794555804886], [1789793190, 1.6037985816171058e-05, "sell", 83.38881841150358], [1789793190, 1.7019923817221717e-05, "sell", 88.53401428020445], [1789793190, 1.809488504973157e-05, "sell", 94.17055739426735], [1789793190, 1.9275001854256997e-05, "sell", 100.36307146702764], [1789793190, 2.0574451076454983e-05, "sell", 107.18715282133022], [1789793190, 2.2009881737585766e-05, "sell", 114.73166213637475], [1789793190, 2.3600950497497076e-05, "sell", 123.10176761089535], [1789793190, 2.5370999530465512e-05, "sell", 132.42242934346174], [1789793190, 2.734791624563888e-05, "sell", 142.84326877528133], [1789793190, 2.9565239558160156e-05, "sell", 154.5444683132321], [1789793190, 3.206357315060888e-05, "sell", 167.74465306187264], [1789793190, 3.489252872305975e-05, "sell", 182.71144983400114], [1789793190, 3.811310490645628e-05, "sell", 199.7746743782157], [1789793190, 4.180106980294983e-05, "sell", 219.34491178410394], [1789793190, 4.605144139806533e-05, "sell", 242.05006622067856], [1789793190, 5.0979944018486775e-05, "sell", 268.3102792260264], [1789793190, 5.6744466851587564e-05, "sell", 299.089898854252], [1789793190, 6.354540817774366e-05, "sell", 335.489135811691], [1789793190, 7.164702809413146e-05, "sell", 378.96456906701195], [1789793190, 8.140352293484744e-05, "sell", 431.4772679400935], [1789793190, 9.329842282855511e-05, "sell", 495.71817310518486], [1789793190, 0.00010800570492229292, "sell", 575.4601259936722], [1789793190, 0.00012648745707903797, "sell", 676.1250445345527], [1789793190, 0.0001501553841714859, "sell", 805.7315255031447], [1789793190, 0.00018114874079811768, "sell", 977.0386546335367], [1789793190, 0.00022283551396763863, "sell", 1208.7017441067244], [1789793190, 0.00028076804517078007, "sell", 1534.556366862759], [1789793190, 0.00036463324562415475, "sell", 2012.2642139069721], [1789793190, 0.000492583776428387, "sell", 2753.2798787209385], [1789793190, 0.0007019610315153795, "sell", 3991.900770721277], [1789793190, 0.0010799988226815912, "sell", 6307.50374227806], [1789793190, 0.0018719679178623022, "sell", 11438.661769013468], [1789793190, 0.004008803966361483, "sell", 26929.698477894002], [1789793190, 0.013933018186490129, "sell", 126877.6711168355], [1789793205, 2.3223685355183735e-06, "buy", 109.73599980048], [1789794144, 2.53221558140286e-06, "buy", 95.19390553857691], [1789794149, 3.054216247692035e-06, "buy", 222.02659052148547], [1789794303, 3.1734494987843438e-06, "buy", 97.6455747454], [1789794330, 3.6950233644018128e-06, "buy", 200.1777775776], [1789798730, 6.677696908252321e-06, "buy", 939.8851221666642], [1789798769, 6.322691428147334e-06, "sell", 95.77757995375995], [1789810401, 5.48460517037724e-06, "sell", 256.01138259866775], [1789810407, 5.228911251727679e-06, "sell", 77.28568076769281], [1789815377, 4.657429153495241e-06, "sell", 169.2441287750279], [1789825067, 5.4103469729738256e-06, "buy", 220.20740729868], [1789826207, 5.702484476200764e-06, "buy", 87.22559986371], [1789914866, 5.013358477778514e-06, "sell", 170.94479276463], [1789945598, 3.7728963988831997e-06, "sell", 59.79318584002267], [1789945598, 3.941596256297857e-06, "sell", 350.1162679832787], [1789953132, 3.460382863640396e-06, "sell", 139.44703972305]], "7Xgc5RacHtGzfhw2HukUBk5V986yBbvshr7rrCoopump": [[1790160078, 3.6623843917862474e-06, "buy", 126.3992888236], [1790181821, 3.91224409831265e-06, "buy", 113.1456788992], [1790186189, 4.267493951238894e-06, "buy", 97.96372667508], [1790186247, 4.428952171911436e-06, "buy", 75.4479841773495], [1790186247, 4.607452258026083e-06, "buy", 80.5978974822], [1790186247, 4.760285750313916e-06, "buy", 67.7762517246525], [1790186249, 5.068195535991171e-06, "buy", 115.7964491398755], [1790186249, 5.335657379933925e-06, "buy", 112.5544179546], [1790186249, 5.585549248948506e-06, "buy", 102.6377606320905], [1790186249, 5.870328930837754e-06, "buy", 114.2063597826375], [1790186249, 6.1625872937886136e-06, "buy", 114.3603457223925], [1790186250, 6.445895836842114e-06, "buy", 108.297290381097], [1790186250, 6.75238876164305e-06, "buy", 114.5125055406], [1790186250, 7.033695477854632e-06, "buy", 102.8357621100015], [1790186250, 7.374867332115444e-06, "buy", 121.9987087367055], [1790186250, 7.763700888387134e-06, "buy", 135.649777642128], [1790186252, 7.724192900685782e-06, "sell", 70.1461953592695], [1790186591, 8.140638825240892e-06, "buy", 224.56982891396413], [1790186591, 8.479877844613113e-06, "buy", 112.84916018937307], [1790186596, 9.882542693808455e-06, "buy", 111.72066861033129], [1790186598, 1.0119185934336952e-05, "buy", 112.66141660141265], [1790186598, 1.0526825056213027e-05, "sell", 72.32100259474606], [1790186598, 1.0734235928668628e-05, "buy", 112.66141660141265], [1790186602, 1.1706494295243995e-05, "buy", 334.60440760277675], [1790186606, 1.1353004238513804e-05, "sell", 133.47045615736766], [1790186615, 9.563887219618255e-06, "sell", 302.78248812061474], [1790186623, 9.883760092197492e-06, "buy", 97.46410520943336], [1790186623, 1.0370180057712784e-05, "buy", 146.45984169590614], [1790186639, 1.1043802116532224e-05, "buy", 150.6384], [1790186649, 1.0168277674308414e-05, "sell", 150.72743767932], [1790186649, 1.0676001056049797e-05, "sell", 108.86788285704], [1790186792, 6.986582491898424e-06, "sell", 79.4150410114], [1790186792, 7.207271283007054e-06, "sell", 95.56620467381], [1790186792, 7.477392340641172e-06, "sell", 99.19430473596], [1790186792, 7.763024140987471e-06, "sell", 101.95236378251], [1790186792, 8.062176883234325e-06, "sell", 110.06508539736], [1790186792, 8.39148281537285e-06, "sell", 108.69353994378], [1790186792, 8.723153935903825e-06, "sell", 96.29162394022], [1790186802, 6.507188066319166e-06, "sell", 147.68488691899], [1790186826, 6.735808643702542e-06, "buy", 111.65504871953904], [1790187062, 6.241307687984714e-06, "sell", 151.54977807744], [1790187506, 4.829903129923438e-06, "sell", 93.88028832063944], [1790187506, 5.047600927511142e-06, "sell", 112.09544101129924], [1790187506, 5.3138230938914984e-06, "sell", 102.21641143351123], [1790187506, 5.562546467304998e-06, "sell", 134.4756573328073], [1790187506, 5.898431192625883e-06, "sell", 120.69235968606338], [1790187632, 4.507656412337183e-06, "sell", 144.35369183169678], [1790189465, 4.734060670908751e-06, "buy", 93.9518553688], [1790194108, 5.106782561646851e-06, "buy", 171.743311139], [1790194108, 5.650553081081909e-06, "buy", 99.441697151], [1790194377, 5.586643122695443e-06, "sell", 102.7848281544], [1790194511, 5.111752983306979e-06, "sell", 152.20908397343123], [1790195611, 4.4435514399879104e-06, "sell", 69.8354329484679], [1790195611, 4.598436301424029e-06, "sell", 171.12138996730798], [1790220574, 4.97084519889155e-06, "buy", 118.092253023], [1790222215, 4.809497937799286e-06, "sell", 106.07604243603527], [1790224411, 4.53138976873642e-06, "sell", 113.77961171458], [1790224947, 4.862851303108706e-06, "buy", 147.95238822526], [1790245942, 5.711017014687334e-06, "buy", 111.45569472706282], [1790245942, 5.993935437167917e-06, "buy", 111.45569472706282], [1790245951, 6.592908047563412e-06, "sell", 58.11981751012992], [1790246005, 6.665555442027213e-06, "buy", 111.33918996655748], [1790246094, 7.211329784947758e-06, "buy", 167.0814813144], [1790246095, 7.00013947558238e-06, "sell", 122.54312449138], [1790246169, 6.365664247087235e-06, "sell", 157.46142933675], [1790246185, 5.94524072525842e-06, "sell", 116.08417720609], [1790246289, 6.502503734254684e-06, "buy", 223.00094210816488], [1790246289, 6.804223003316902e-06, "buy", 111.50047099763533], [1790246300, 7.302383488127495e-06, "buy", 83.64679216491152], [1790246300, 7.541423631493308e-06, "buy", 83.64679216491152], [1790246300, 7.76800103121452e-06, "buy", 78.0703393463892], [1790246308, 8.03150936395406e-06, "sell", 59.09721083405573], [1790246313, 7.645040122214798e-06, "sell", 131.3454529936674], [1790248155, 3.0634078195241255e-05, "sell", 135.93662362464], [1790248156, 2.955253420569062e-05, "sell", 114.65817383003], [1790248158, 2.8840386878644977e-05, "sell", 91.92246716445], [1790248166, 3.2527803543532184e-05, "buy", 559.95061717756], [1790248167, 3.34481410558723e-05, "buy", 111.9407406288], [1790248171, 3.377192391229901e-05, "buy", 57.307016136], [1790248171, 3.5415402707597574e-05, "buy", 197.28412422588], [1790248176, 3.4512184396763827e-05, "sell", 117.29892471756], [1790248182, 3.491194699769977e-05, "buy", 99.0057230235], [1790248187, 3.7058766157012944e-05, "buy", 253.29241357068], [1790248191, 3.2171149837097686e-05, "sell", 634.92404439636], [1790248191, 3.307676314266895e-05, "buy", 111.9407406288], [1790248195, 3.373362461530402e-05, "buy", 69.00315341694], [1790248197, 3.3027588293056136e-05, "sell", 79.98361927068], [1790248206, 3.48173229216153e-05, "buy", 206.87606058321], [1790248226, 3.979201987542144e-05, "buy", 497.13833975535], [1790248241, 4.083378306903156e-05, "sell", 106.45639096089], [1790248241, 4.18150240727423e-05, "buy", 248.84737742022], [1790248242, 3.9964963581547654e-05, "sell", 95.33244482112], [1790248249, 4.1241880112372853e-05, "buy", 110.85066646512], [1790248261, 4.023838651529369e-05, "sell", 112.1475230502], [1790248264, 3.941290216561794e-05, "sell", 93.8799262335], [1790248265, 3.841036541289497e-05, "sell", 112.0546985129], [1790248279, 4.084427818285661e-05, "buy", 223.8024690253], [1790248281, 3.985848798588985e-05, "sell", 108.199712126], [1790248281, 4.1372324145560365e-05, "buy", 167.684], [1790248282, 4.29159298078365e-05, "buy", 167.851851684], [1790248288, 4.233178032584049e-05, "sell", 57.822149879953884], [1790248312, 4.239042041440734e-05, "sell", 72.09997588434298], [1790248313, 4.505448878994104e-05, "buy", 284.50027296707367], [1790248323, 4.933564290751407e-05, "buy", 414.7912984059], [1790248324, 4.975128179971362e-05, "buy", 127.46139637725], [1790248324, 5.047131630769508e-05, "buy", 72.70241861268], [1790248340, 5.05272561938673e-05, "buy", 110.79199979856], [1790248344, 4.812614929399288e-05, "sell", 193.09142992905], [1790248347, 4.643521464148449e-05, "sell", 167.40742072887], [1790248351, 4.6511599900505745e-05, "sell", 67.51151040915], [1790248355, 4.767988907326023e-05, "buy", 99.02195901459], [1790248356, 4.870080004383832e-05, "buy", 98.06151569364], [1790248365, 3.845111220114846e-05, "sell", 552.32208526644], [1790248365, 3.922417861745312e-05, "buy", 87.57342787716], [1790248365, 4.351987321425306e-05, "sell", 468.52370649324], [1790248368, 4.014158356154178e-05, "buy", 133.15644014679], [1790248369, 3.9405573094911635e-05, "sell", 81.37539410571], [1790248374, 3.7357248388351853e-05, "sell", 202.87876406139], [1790248376, 3.554809907217755e-05, "sell", 147.52576247436], [1790248376, 3.6630643075606776e-05, "sell", 113.33897472672], [1790248381, 3.7157016329870483e-05, "buy", 99.03476587734], [1790248381, 3.787805340212355e-05, "buy", 83.09399996223], [1790248387, 3.8269529327456855e-05, "sell", 86.06814883137], [1790248387, 3.9036931234431984e-05, "buy", 81.34421130702], [1790248394, 3.60907105492868e-05, "sell", 205.15458521349], [1790248411, 3.764750987478842e-05, "buy", 118.19398607683574], [1790248422, 3.669007608318947e-05, "sell", 123.66824314597295], [1790248428, 3.121540049767127e-05, "sell", 190.75011136520254], [1790248428, 3.276253611753796e-05, "sell", 428.1103698626127], [1790248431, 3.275797501245812e-05, "buy", 221.5749046600139], [1790248432, 3.208796003361388e-05, "sell", 82.04858954997427], [1790248458, 3.069811149239467e-05, "sell", 103.44395195815687], [1790248459, 3.019773345401634e-05, "sell", 63.23453350403231], [1790248463, 2.9271560020005912e-05, "sell", 88.1907166646286], [1790248464, 2.8318420200331055e-05, "sell", 115.61177110863288], [1790248476, 3.305704264883004e-05, "buy", 559.70370359736], [1790248477, 3.157368662884476e-05, "sell", 181.99099764978], [1790248494, 3.2816860703911794e-05, "buy", 63.00022170408], [1790248523, 3.4351007555453364e-05, "buy", 186.64306983977156], [1790248523, 3.588573862251854e-05, "buy", 182.892294373999], [1790248523, 3.751807465727636e-05, "buy", 190.28188189264435], [1790248533, 3.313762278911772e-05, "sell", 642.70676957075], [1790248572, 2.9912873866434958e-05, "sell", 171.940171310927], [1790248572, 3.1276230585558666e-05, "sell", 191.57562120624056], [1790248572, 3.283106864656884e-05, "sell", 188.71505423157973], [1790248580, 3.0457731409903583e-05, "buy", 65.3006968562175], [1790248585, 2.9639492056039552e-05, "sell", 91.63764831552538], [1790248588, 3.528900832623437e-05, "buy", 729.1703172907395], [1790248609, 3.3328683344353125e-05, "sell", 235.58861246218038], [1790248618, 3.380996289250889e-05, "buy", 69.61065421280713], [1790248633, 3.2261204290772146e-05, "sell", 181.43031158616134], [1790248653, 3.108955849622101e-05, "sell", 106.55219484624], [1790248674, 3.1965078136568074e-05, "buy", 103.08747976488], [1790248692, 3.26484393478974e-05, "buy", 105.21501203647], [1790248724, 3.2426727648513015e-05, "sell", 105.95235968247], [1790248757, 3.4321983985366805e-05, "buy", 223.8816711598276], [1790248767, 3.6046675308087946e-05, "buy", 111.94643282039925], [1790248774, 3.760026390017716e-05, "buy", 111.94615485200447], [1790248779, 3.528036145510062e-05, "sell", 240.35251321084107], [1790248782, 3.613071809909024e-05, "buy", 75.00392359215931], [1790248785, 3.700855910516729e-05, "buy", 106.13438238269845], [1790248796, 3.703533933596111e-05, "sell", 116.68067757979264], [1790248818, 3.71542589496169e-05, "buy", 66.11850330162], [1790248836, 3.766022885584768e-05, "buy", 111.85839992442], [1790248845, 3.919610643419013e-05, "buy", 125.65792669992], [1790248862, 4.028377456064716e-05, "buy", 83.87789997446], [1790248866, 4.468934917984642e-05, "buy", 479.76964205407563], [1790248882, 4.3796469416933444e-05, "sell", 88.86256589013465], [1790248889, 4.021420299310032e-05, "sell", 382.90968678102], [1790248898, 4.036275905928801e-05, "sell", 89.17040446938], [1790248922, 3.672422441580689e-05, "sell", 431.0895654115502], [1790248991, 3.734960718463762e-05, "buy", 111.3622841016], [1790249007, 3.9458297179605015e-05, "buy", 78.39729095131774], [1790249024, 4.1529346839552143e-05, "buy", 120.57267106014375], [1790249036, 4.4285596242198376e-05, "buy", 249.99112314714733], [1790249061, 4.652152605162132e-05, "buy", 152.35842842121954], [1790249063, 4.603621819005696e-05, "sell", 57.44620994092986], [1790249070, 4.468943913011044e-05, "sell", 135.39918916902062], [1790249092, 4.648593256981273e-05, "buy", 224.05503768492838], [1790249094, 4.8673472728479435e-05, "buy", 224.05503768492838], [1790249101, 4.769570760358865e-05, "sell", 193.80639823748], [1790249111, 4.59493430301854e-05, "sell", 199.09418460424], [1790249112, 4.4112462409611416e-05, "sell", 191.0539798746], [1790249142, 4.1334676081786144e-05, "sell", 228.77212246045195], [1790249150, 4.0063517581942236e-05, "sell", 133.64106144256183], [1790249153, 4.088499500440156e-05, "buy", 117.67291452944937], [1790249155, 4.151133037582889e-05, "buy", 99.05920006115248], [1790249193, 4.2222120065762254e-05, "buy", 79.31869785546], [1790249201, 3.447021689839895e-05, "sell", 837.54803454581], [1790249213, 3.0080977163955207e-05, "sell", 545.18232707743], [1790249213, 3.068576053434347e-05, "buy", 77.52933495986], [1790249220, 3.321385910930267e-05, "sell", 84.57670119568309], [1790249220, 3.382463676624658e-05, "buy", 332.7736540717848], [1790249229, 3.1870114992822974e-05, "sell", 227.58662103320066], [1790249246, 3.1786291664322465e-05, "buy", 77.64718579504085], [1790249254, 3.303609860528745e-05, "buy", 64.59738344794], [1790249273, 3.167214398925303e-05, "sell", 77.91877210124], [1790249287, 3.1236293659790865e-05, "sell", 58.15463906973145], [1790249307, 3.052000099192627e-05, "sell", 104.39855074284], [1790249308, 2.981280900325963e-05, "sell", 89.8462053554], [1790249317, 3.6717601121176206e-05, "buy", 840.14814798852], [1790249321, 3.299759521382004e-05, "sell", 443.31612398562], [1790249349, 3.7662178138137236e-05, "buy", 267.625791628], [1790249383, 3.5496824315113625e-05, "sell", 184.88378195022], [1790249413, 3.359670790331565e-05, "sell", 210.80089899774], [1790249444, 3.382114628077473e-05, "buy", 97.82307939681323], [1790249445, 3.580796161139097e-05, "buy", 240.72656096161694], [1790249485, 3.665899231292834e-05, "buy", 65.84826945536], [1790249501, 3.603661049753893e-05, "sell", 69.84671832768], [1790249507, 3.4707549416805737e-05, "sell", 101.56732819392], [1790249511, 3.291194425857342e-05, "sell", 153.84516959424], [1790249521, 3.162740859674498e-05, "sell", 124.6926343905346], [1790249527, 3.071572261059681e-05, "sell", 118.80845509990122], [1790249536, 3.174534717591772e-05, "buy", 97.86777956712955], [1790249561, 3.010144583399335e-05, "sell", 204.2152036267], [1790249571, 2.782498884908613e-05, "sell", 292.953077725], [1790249572, 2.693187202941455e-05, "sell", 72.18334863236], [1790249572, 2.747174762578252e-05, "sell", 85.2028867907], [1790249572, 2.8111829906833517e-05, "sell", 58.8121458757], [1790249572, 2.8560781177390367e-05, "buy", 97.83770190866], [1790249576, 2.6291674883192763e-05, "sell", 78.6135309855], [1790249577, 2.547039544921898e-05, "sell", 167.63920109152141], [1790249583, 2.4207048665705672e-05, "sell", 232.32214128790767], [1790249644, 2.2829361422174017e-05, "sell", 160.52231534299506], [1790249651, 2.2075697020815196e-05, "sell", 65.67639915641666], [1790249666, 2.0910021233498536e-05, "sell", 72.4777326830044], [1790249667, 1.929821612036046e-05, "sell", 250.40076933488], [1790249668, 1.5925460601266076e-05, "sell", 429.8177791358], [1790249668, 1.8519355508312892e-05, "sell", 124.86664695332], [1790249671, 1.2578573593355539e-05, "sell", 186.60738816916], [1790249671, 1.3545867023597596e-05, "sell", 215.93023460276], [1790249671, 1.47098773691666e-05, "sell", 214.83031933282], [1790249676, 1.231355651901367e-05, "sell", 85.44195583732], [1790249680, 1.2730767064449993e-05, "buy", 96.30195451898], [1790249685, 1.3758795507919062e-05, "buy", 99.09237538904], [1790249690, 1.3005291309234933e-05, "sell", 171.02459588598], [1790249701, 1.3802896652115269e-05, "buy", 110.62577757664], [1790249709, 1.470053658799133e-05, "buy", 167.6148146472], [1790249717, 1.5442312786169306e-05, "buy", 111.7432097648], [1790249733, 1.6164736240659726e-05, "buy", 118.5855018472001], [1790249753, 1.5370808052980776e-05, "sell", 118.08153959979923], [1790249782, 1.6589741845455776e-05, "buy", 334.81799342528], [1790249817, 1.7896154013720694e-05, "buy", 241.24061005968], [1790249896, 1.58347136675869e-05, "sell", 356.65484910132], [1790249930, 1.668878291152292e-05, "buy", 110.5866664656], [1790250018, 1.6260205192659735e-05, "buy", 100.77851695626], [1790250026, 1.8050491476882614e-05, "buy", 221.25155537956], [1790250028, 1.9402413916160788e-05, "buy", 221.1989160754241], [1790250113, 2.0831237512819333e-05, "buy", 331.90666662895], [1790250115, 2.164486035431161e-05, "buy", 126.16590101105], [1790250122, 2.8198406299452067e-05, "buy", 893.8913004649542], [1790250127, 2.7347899706084883e-05, "sell", 117.5884048916619], [1790250138, 3.06900751825542e-05, "buy", 469.29293266773607], [1790250158, 2.8927644864005093e-05, "sell", 69.49190260768], [1790250170, 2.8541871586567632e-05, "sell", 58.98937383024], [1790250197, 2.7719597094187848e-05, "sell", 136.06637837746996], [1790250228, 2.7094657996055647e-05, "sell", 88.10925767544], [1790250255, 2.7063505008425785e-05, "sell", 132.81626849955], [1790250255, 2.8063737663373275e-05, "sell", 57.1287952499], [1790250255, 2.8499554508001205e-05, "buy", 111.753086308], [1790250257, 2.7893482398759206e-05, "buy", 111.753086308], [1790250260, 2.8177857322178335e-05, "sell", 66.5176004818], [1790250260, 2.9024618727554897e-05, "buy", 111.753086308], [1790250309, 2.9258100135077547e-05, "sell", 95.1894389202], [1790250354, 2.5917549170825364e-05, "sell", 373.58398579995], [1790250356, 2.4854683866750574e-05, "sell", 147.07881690103], [1790250357, 2.3186916954217855e-05, "sell", 236.15649651135], [1790250423, 2.378093614154835e-05, "buy", 111.76643942403604], [1790250457, 2.421920978112277e-05, "buy", 105.30706749487985], [1790250473, 2.502457607908075e-05, "buy", 73.51798201444092], [1790250509, 2.4418919015427234e-05, "sell", 108.13248675306], [1790250562, 2.3086130705965605e-05, "sell", 66.89748194234], [1790250649, 2.4281117698225867e-05, "buy", 64.21445905812], [1790250832, 2.2777959490709052e-05, "sell", 66.60370422327193], [1790250872, 2.1846093332201133e-05, "sell", 139.02133411426144], [1790251081, 1.672205789917476e-05, "sell", 291.58335173237714], [1790251081, 1.847637317403809e-05, "sell", 484.0701923654463], [1790251093, 1.4218562909556036e-05, "sell", 459.3183843801982], [1790251190, 1.3303102512874504e-05, "sell", 71.53071673000315], [1790251261, 1.3633191844759627e-05, "buy", 78.3308224836285], [1790251328, 1.3482260677950533e-05, "sell", 179.97538525644], [1790251370, 1.2662350426377193e-05, "sell", 167.58526700157765], [1790251370, 1.353208808984544e-05, "buy", 138.04914883788328], [1790251377, 1.171142879988605e-05, "sell", 189.33568015389363], [1790251424, 1.0809465243671729e-05, "sell", 170.07630249792], [1790251523, 1.1853181423717073e-05, "buy", 167.6740739064], [1790251559, 1.4074507676689434e-05, "buy", 201.30918259499848], [1790251576, 1.484458978634142e-05, "buy", 111.85834597307992], [1790251582, 1.5256281692110318e-05, "buy", 69.35217434475035], [1790251582, 1.566600434927799e-05, "buy", 73.58927237596924], [1790251616, 1.617710204770272e-05, "buy", 78.32442376947131], [1790251760, 1.4713824632122215e-05, "sell", 73.43719612764], [1790251761, 1.4244048732553511e-05, "sell", 86.15095739196], [1790251779, 1.6344908760701728e-05, "buy", 335.96], [1790251858, 1.691226346654257e-05, "buy", 66.11230999454088], [1790251887, 1.83068819046815e-05, "buy", 235.07329409482452], [1790251980, 1.9143555418643105e-05, "buy", 58.8619122783574], [1790251989, 2.0028230440112025e-05, "buy", 124.59130155567179], [1790251990, 2.0974993472299577e-05, "buy", 149.7847672871615], [1790252020, 2.0871202590274415e-05, "sell", 63.221345887121956], [1790252058, 2.020539442386726e-05, "sell", 129.21943445928], [1790252087, 1.881974113821716e-05, "sell", 222.54648539942], [1790252112, 1.9467752474134175e-05, "buy", 106.41545329549], [1790252323, 2.1471730654248667e-05, "buy", 284.829144941964], [1790252427, 2.0796316845635146e-05, "sell", 99.27821154284754], [1790252446, 1.6942572054107044e-05, "sell", 554.5937723577439], [1790252456, 1.497801428179504e-05, "sell", 343.5288655734795], [1790252457, 1.390270378905298e-05, "sell", 197.62227131097055], [1790252459, 1.3709864188168717e-05, "sell", 67.33079003037626], [1790252561, 1.313254149980818e-05, "sell", 139.66122575927], [1790252583, 1.1751475636573242e-05, "sell", 208.0998863487], [1790252735, 1.1125100989996616e-05, "sell", 121.6146777878994], [1790252793, 9.092468452427142e-06, "sell", 350.0306773128], [1790252843, 8.734159990346646e-06, "sell", 82.52933025193663], [1790252874, 8.865539135324174e-06, "buy", 82.85868896002737], [1790252968, 8.62530896275482e-06, "sell", 131.3570971082709], [1790253087, 7.63307689298771e-06, "sell", 118.67424412188], [1790253436, 7.538177996479684e-06, "sell", 91.35122116433364], [1790253892, 7.790658661414245e-06, "buy", 68.9777811093], [1790254579, 7.015908425210329e-06, "sell", 104.3692564094881], [1790254679, 7.352426292650204e-06, "buy", 112.43502372657733], [1790255735, 8.039644560453763e-06, "buy", 169.2740739048], [1790255736, 8.404200288397134e-06, "buy", 79.26011206134], [1790255737, 8.871661148005496e-06, "buy", 112.8493826032], [1790255740, 1.0128580929710563e-05, "buy", 146.15876607668], [1790255741, 9.545503946507077e-06, "sell", 217.5967005812], [1790255741, 1.0529019479862981e-05, "buy", 111.72088868576], [1790255744, 9.819116278747087e-06, "buy", 85.42132570486], [1790255746, 1.1037290031924924e-05, "buy", 221.18478999368], [1790255746, 1.2141642487869564e-05, "buy", 230.21274064764], [1790255746, 1.2575177222448843e-05, "sell", 82.49349969968], [1790255746, 1.293882656896067e-05, "sell", 65.15521083548], [1790255746, 1.3275443670475144e-05, "buy", 225.69876532066], [1790255747, 1.195549623719358e-05, "sell", 78.39590883654], [1790255750, 1.3080178649901787e-05, "buy", 112.73653325716], [1790255751, 1.3769628317467814e-05, "buy", 112.8493826032], [1790255755, 1.4220623044155804e-05, "buy", 106.4562539523], [1790255755, 1.4790543678101109e-05, "buy", 106.17157481952], [1790255755, 1.546221833534176e-05, "buy", 122.53483739972], [1790255799, 1.396506723566335e-05, "sell", 214.0640295268019], [1790255799, 1.513003528038853e-05, "sell", 76.08968107449651], [1790255838, 1.2690213018060931e-05, "sell", 107.20582825719], [1790255838, 1.3241020553763179e-05, "sell", 214.65375156459], [1790255867, 1.2150125166619349e-05, "sell", 108.0729143973], [1790255884, 1.3752173989365727e-05, "buy", 338.35630836256], [1790255914, 1.5083389527892492e-05, "buy", 225.88579199316024], [1790255932, 1.570706764545847e-05, "buy", 112.82995308005688], [1790255974, 1.4971230448197078e-05, "sell", 110.58146928782361], [1790256004, 1.4240605338702718e-05, "sell", 136.9829668405], [1790256014, 1.222265601444477e-05, "sell", 339.3217240515], [1790256087, 1.3407821734009587e-05, "buy", 112.07288868512], [1790256088, 1.3961823012499205e-05, "buy", 102.0287305202], [1790256133, 1.4904158372871404e-05, "buy", 111.97156174432645], [1790256203, 1.5210011692250035e-05, "buy", 115.98057407878235], [1790256275, 1.583253031506285e-05, "buy", 75.75466643064], [1790256303, 1.5078992071989165e-05, "sell", 166.88993066790565], [1790256317, 1.544979307085105e-05, "sell", 79.88876558061865], [1790256317, 1.5900744149495713e-05, "buy", 113.03443306523717], [1790256318, 1.6075410877752233e-05, "buy", 60.33289953167729], [1790256389, 1.7000720351911313e-05, "sell", 58.034186642670434], [1790256419, 1.6086777072885678e-05, "sell", 142.65682203319767], [1790256431, 1.5469896282482735e-05, "sell", 59.7780473645485], [1790256480, 1.601498625820883e-05, "buy", 98.48745431905], [1790256570, 1.7295687724064867e-05, "buy", 198.04051113525455], [1790256614, 1.6471909415917306e-05, "sell", 60.348758747712886], [1790256614, 1.682288159786422e-05, "sell", 124.87202974078029], [1790256626, 1.4635659235200527e-05, "sell", 167.15586611016946], [1790256626, 1.5561365473434406e-05, "sell", 159.50352773148117], [1790256628, 1.5127403051202613e-05, "buy", 89.3772837696], [1790256960, 1.6087898736647485e-05, "buy", 113.32261709983067], [1790257070, 1.4895597417143058e-05, "sell", 128.63723790705407], [1790257070, 1.5610161743868097e-05, "sell", 120.28954370702654], [1790257098, 1.3120780105903937e-05, "sell", 191.61960839392], [1790262256, 4.703535790092092e-05, "sell", 90.55992153688], [1790262256, 4.802337572713029e-05, "buy", 101.98571489088], [1790262256, 4.902166201508362e-05, "buy", 101.98571489088], [1790262256, 5.05944981314804e-05, "buy", 101.98571489088], [1790262256, 5.16190212755364e-05, "buy", 101.98571489088], [1790262256, 5.26552629117907e-05, "buy", 102.03610306864], [1790262258, 4.871288696093608e-05, "sell", 156.43949936768], [1790262258, 5.0278619184433586e-05, "sell", 147.68925630128], [1790262258, 5.177739855505119e-05, "sell", 174.62149003552], [1790262259, 4.4972479267326796e-05, "sell", 98.03035941096], [1790262259, 4.591260250630139e-05, "sell", 131.81068026568], [1790262259, 4.60349440930261e-05, "buy", 112.09244424064], [1790262259, 4.719201403313094e-05, "sell", 154.3836078572], [1790262260, 4.9372186474129575e-05, "buy", 336.27733329512], [1790262262, 4.443000810616274e-05, "sell", 322.63050675928], [1790262262, 4.7542093755625123e-05, "sell", 58.1061930952], [1790262262, 4.811377876096693e-05, "sell", 118.47047273984], [1790262263, 4.384148909689321e-05, "sell", 62.26929069976], [1790262264, 4.15273474645257e-05, "sell", 249.00135159632], [1790262272, 3.880941306757975e-05, "sell", 311.04085860105], [1790262277, 3.9442734169397476e-05, "buy", 168.32933325682], [1790262279, 4.010873738235993e-05, "buy", 72.38252751464], [1790262282, 3.810235262355185e-05, "sell", 270.40928953117], [1790262283, 3.881993084377748e-05, "buy", 74.50793822454], [1790262284, 3.900228177488692e-05, "sell", 83.43206928935], [1790262284, 3.9746618502511436e-05, "sell", 83.27513543106], [1790262284, 4.049657166618099e-05, "sell", 78.95893631369], [1790262284, 4.164404674097017e-05, "sell", 82.81653585828], [1790262284, 4.240736479849691e-05, "sell", 86.07430308165], [1790262284, 4.3888380122024966e-05, "sell", 110.43458023596], [1790262284, 4.4934742895567065e-05, "buy", 673.31733325682], [1790262289, 3.994883633073602e-05, "buy", 78.55368872311], [1790262292, 4.167947447384425e-05, "buy", 192.9159817262], [1790262298, 3.9155949290864795e-05, "sell", 226.01174950752], [1790262335, 4.090591827295341e-05, "buy", 113.29893325678], [1790262339, 4.0262772866970816e-05, "sell", 82.20548437827], [1790262341, 4.102406330129676e-05, "buy", 85.05925905937], [1790262352, 4.638775886514417e-05, "buy", 497.60235576591], [1790262353, 4.5771192099628135e-05, "sell", 63.90242316353], [1790262364, 4.1497642594005675e-05, "sell", 318.12611661614], [1790262395, 4.2722013903029385e-05, "buy", 147.42533495371046], [1790262398, 4.057296836404028e-05, "sell", 234.29593822627888], [1790262444, 3.9884213381851325e-05, "sell", 76.89311030358], [1790262455, 3.888400838951256e-05, "sell", 73.92535773584505], [1790262461, 3.815585045995119e-05, "sell", 114.52543700874367], [1790262470, 4.2719148712518695e-05, "buy", 511.5489357443351], [1790262473, 4.1554717756876736e-05, "sell", 126.25437365534015], [1790262474, 4.2669001101934646e-05, "buy", 122.35827939733909], [1790262475, 4.635168108314114e-05, "buy", 393.4209510078352], [1790262477, 4.6078850332271035e-05, "sell", 69.79308405471146], [1790262479, 4.4333050856449264e-05, "sell", 128.96408745070823], [1790262480, 4.509791815102846e-05, "buy", 79.39111084804692], [1790262491, 5.119903054711945e-05, "buy", 590.9139121019839], [1790262493, 5.16215855336713e-05, "buy", 88.99606979958281], [1790262497, 5.1664075162895885e-05, "buy", 116.77828532363876], [1790262499, 5.2684014341967886e-05, "buy", 98.97069087858674], [1790262502, 5.411593129286304e-05, "buy", 57.53946018691292], [1790262509, 5.449757857326422e-05, "buy", 87.35023056437007], [1790262510, 5.176322646237446e-05, "sell", 316.594304939087], [1790262514, 5.792350721339117e-05, "buy", 590.9937846844929], [1790262515, 5.9567579936479604e-05, "buy", 152.66780412686302], [1790262517, 5.559476471715645e-05, "sell", 364.90116486166073], [1790262521, 5.2661488652606195e-05, "sell", 292.18232637855584], [1790262523, 5.3299271207350515e-05, "buy", 63.11535378797796], [1790262532, 5.2844814825458596e-05, "sell", 91.6123631007074], [1790262549, 5.388576887148773e-05, "buy", 98.56987569792], [1790262556, 5.6739082393215304e-05, "buy", 255.80883103328], [1790262557, 5.405497444150827e-05, "sell", 123.56310359072], [1790262557, 5.535139162009627e-05, "sell", 130.6679135968], [1790262573, 5.112097180603187e-05, "sell", 255.70124245465695], [1790262580, 5.243295844917552e-05, "buy", 226.76687647667583], [1790262584, 5.353814045749564e-05, "buy", 97.8249812526048], [1790262593, 5.2444710010662034e-05, "sell", 92.81551760065551], [1790262610, 5.3069744795353236e-05, "buy", 57.75472419272291], [1790262625, 5.5836129912605974e-05, "buy", 246.32663629192794], [1790262627, 5.670802198046543e-05, "buy", 82.74724696983763], [1790262635, 5.8569798914765284e-05, "buy", 148.75392198176], [1790262643, 6.109114280697476e-05, "buy", 227.03557289504], [1790262649, 6.196459605271691e-05, "buy", 60.16442676032], [1790262657, 6.163940968851213e-05, "sell", 118.3321531231866], [1790262661, 6.285365245806269e-05, "buy", 93.03700781289835], [1790262672, 6.016614083691365e-05, "sell", 219.54241130280545], [1790262675, 5.893922961124733e-05, "sell", 112.0701614572659], [1790262678, 6.195329395921199e-05, "buy", 280.30870254121743], [1790262685, 5.1596753534788934e-05, "sell", 935.4343966630885], [1790262685, 5.263504079090726e-05, "buy", 102.4218320352486], [1790262685, 5.952237742744128e-05, "buy", 655.2640737468785], [1790262686, 5.8358774269292906e-05, "sell", 114.52481463592422], [1790262687, 5.309812113473965e-05, "sell", 495.44393448199], [1790262691, 5.532657918406082e-05, "buy", 206.23407304929], [1790262714, 6.0800075047512625e-05, "buy", 492.2557408366], [1790262721, 6.243759312503366e-05, "buy", 128.1722708570731], [1790262728, 6.502751996480324e-05, "buy", 169.60134478701227], [1790262729, 6.242732177259189e-05, "sell", 239.51299050226373], [1790262732, 6.126724785071517e-05, "sell", 114.61656294102288], [1790262742, 6.311579565917947e-05, "buy", 147.87064276823057], [1790262743, 6.758897347539596e-05, "buy", 394.31165568402355], [1790262755, 6.799820274233465e-05, "buy", 114.26236343155722], [1790262755, 7.029045097964766e-05, "buy", 196.50894580803163], [1790262761, 7.053404104272506e-05, "sell", 373.64944188294675], [1790262761, 7.217952381145259e-05, "buy", 102.24211958829848], [1790262761, 7.367653224267997e-05, "buy", 124.96259072288593], [1790262761, 7.505076826847272e-05, "buy", 113.602355213075], [1790262778, 7.397786269058291e-05, "buy", 398.25871326760847], [1790262788, 7.046744821132904e-05, "sell", 292.7888545061623], [1790262797, 7.316436850741029e-05, "buy", 197.27483875034983], [1790262820, 7.452843980931934e-05, "buy", 95.9408101764], [1790262840, 7.429759369504142e-05, "sell", 108.911341859855], [1790262846, 7.758063263719956e-05, "buy", 266.38567542129374], [1790262868, 7.362526799547237e-05, "sell", 129.10320184757944], [1790262868, 7.520223837061756e-05, "sell", 100.31322015762186], [1790262897, 7.784039880499745e-05, "buy", 236.45948114843424], [1790262911, 7.497879976275698e-05, "sell", 145.582885301507], [1790262916, 7.047234229306734e-05, "sell", 373.3068832727578], [1790262917, 6.9231711417208e-05, "sell", 102.9963215428306], [1790262937, 6.49081963475736e-05, "sell", 81.95277712917772], [1790262937, 6.584650629671471e-05, "sell", 184.5165859552024], [1790262940, 6.595549953030509e-05, "buy", 67.9828222441056], [1790262942, 6.377779542378159e-05, "sell", 116.01785277072241], [1790262943, 6.250478557417643e-05, "sell", 59.12765063092501], [1790262943, 6.320160004561233e-05, "sell", 59.7885758567788], [1790262944, 6.175504525578643e-05, "sell", 67.1761472713563], [1790262947, 6.033979399606792e-05, "sell", 199.45734392736313], [1790262954, 6.080160010445432e-05, "buy", 113.6775424135545], [1790262956, 5.924502142892582e-05, "sell", 155.27436383590083], [1790262957, 5.8551984139307654e-05, "sell", 63.780721280429475], [1790262979, 5.8845321337836314e-05, "sell", 123.06058691943498], [1790263020, 6.08525820790974e-05, "buy", 113.81299162184827], [1790263027, 6.0054196801545375e-05, "sell", 73.69672123614002], [1790263038, 6.143097607806522e-05, "buy", 100.50451590581119], [1790263046, 6.52366676391037e-05, "buy", 341.4389752110811], [1790263066, 6.362016662405208e-05, "sell", 94.60097319671931], [1790263096, 6.435420570583584e-05, "sell", 62.409080576935345], [1790263132, 5.875407306859255e-05, "sell", 409.6375600205799], [1790263167, 5.726320116332021e-05, "sell", 73.91006190282361], [1790263186, 5.54403072083562e-05, "sell", 114.03020875549394], [1790263190, 5.349761024938505e-05, "sell", 134.11507482198468], [1790263222, 4.942203873279674e-05, "sell", 518.8603171680905], [1790263265, 4.9606815231285486e-05, "buy", 109.4717628303995], [1790263269, 4.239839231382124e-05, "sell", 751.76522690239], [1790263283, 4.391795300686122e-05, "sell", 74.4715246607685], [1790263287, 4.3268035085442e-05, "sell", 69.575682580647], [1790263287, 4.404478558836662e-05, "buy", 90.32319985887], [1790263320, 4.606934649357482e-05, "buy", 114.05129261088697], [1790263320, 4.715735090052531e-05, "buy", 114.05129261088697], [1790263322, 4.82373728733134e-05, "buy", 114.05129261088697], [1790263323, 4.9350533468010076e-05, "buy", 114.05129261088697], [1790263324, 5.0476390733383565e-05, "buy", 114.05129261088697], [1790263325, 5.172949828518194e-05, "buy", 114.05129261088697], [1790263332, 5.6104771159471793e-05, "buy", 342.32292636380464], [1790263333, 5.974789326622593e-05, "buy", 342.32292636380464], [1790263336, 5.9206535832374567e-05, "sell", 60.98949460452908], [1790263338, 5.997038732052377e-05, "buy", 68.46458513418861], [1790263340, 6.133737233173077e-05, "buy", 114.10764200579129], [1790263357, 5.9339946959714957e-05, "sell", 279.025748694], [1790263367, 6.0107996723627094e-05, "buy", 80.9764947915], [1790263394, 5.34361916356159e-05, "sell", 512.86496974219], [1790263401, 5.087106521407867e-05, "sell", 247.14809946634], [1790263426, 4.9180971917588145e-05, "sell", 229.98013337676], [1790263446, 4.886142661075414e-05, "buy", 114.16633320138922], [1790263484, 4.896609011832568e-05, "buy", 114.33819495627908], [1790263598, 4.512571614028537e-05, "sell", 228.221323719741], [1790263601, 3.922406794904008e-05, "sell", 643.55584723695], [1790263614, 3.97028399616161e-05, "sell", 71.92668274663392], [1790263622, 4.032209584134744e-05, "sell", 99.382059188], [1790263640, 4.144072377875731e-05, "buy", 114.32098754], [1790263747, 4.316231780815114e-05, "buy", 98.58597922114], [1790263788, 4.389901240210166e-05, "buy", 114.2320986512], [1790263842, 4.324311539853257e-05, "buy", 71.93305884672], [1790263852, 4.2364967574087464e-05, "sell", 68.13346156386], [1790263861, 4.3437240355853416e-05, "buy", 159.88946001741448], [1790263862, 4.1948351721440213e-05, "sell", 161.23656194027302], [1790264017, 3.8527795833783855e-05, "sell", 144.8057126117], [1790264021, 3.9066805185115456e-05, "buy", 64.76230811582], [1790264093, 4.018773508546911e-05, "sell", 120.65568140682], [1790264113, 4.068226401029401e-05, "buy", 100.48380998048441], [1790264145, 4.1996335825546194e-05, "buy", 143.16603218029076], [1790264209, 4.063030157665137e-05, "sell", 68.59984871412], [1790264222, 4.1257172287926535e-05, "buy", 71.78437153738099], [1790264238, 4.2802596412053866e-05, "buy", 148.14820551457828], [1790264238, 4.4163869941013314e-05, "buy", 148.14159546182313], [1790264253, 4.6833081954308164e-05, "buy", 89.63141446978906], [1790264255, 4.819131286825698e-05, "buy", 115.0251932795427], [1790264277, 4.9283770337485514e-05, "buy", 101.22217001611978], [1790264290, 5.0240410760515005e-05, "buy", 99.13396246513288], [1790264307, 5.145042410727705e-05, "buy", 87.9496940616], [1790264340, 5.487076792079623e-05, "buy", 446.02486223076], [1790264359, 5.736559471230707e-05, "buy", 344.21078044727], [1790264372, 5.578926941359943e-05, "sell", 113.8937130632], [1790264377, 5.5795763196025695e-05, "sell", 107.5511019968], [1790264398, 5.7118931418475744e-05, "buy", 75.0649194932], [1790264417, 5.55212780259423e-05, "sell", 92.7126100838], [1790264417, 5.649799971168275e-05, "sell", 106.5306217444], [1790264465, 5.691710724142059e-05, "buy", 148.28784969856], [1790264475, 5.830509551095522e-05, "buy", 114.86165990584], [1790264478, 6.390745898443573e-05, "buy", 497.86299703992], [1790264490, 6.920406460653697e-05, "buy", 497.5900548337323], [1790264507, 6.751109778437444e-05, "sell", 134.32092232811928], [1790264512, 6.830002645123714e-05, "buy", 58.78535259209834], [1790264513, 6.758985838345075e-05, "sell", 61.20778193844878], [1790264515, 6.894571033625145e-05, "buy", 114.79899709170525], [1790264529, 6.601000844310685e-05, "sell", 243.70365159101743], [1790264529, 6.804529324533825e-05, "buy", 178.42076675727975], [1790264536, 6.951323546566836e-05, "buy", 114.69522413119014], [1790264549, 7.246605749784152e-05, "buy", 229.42687724047], [1790264578, 7.58768165094323e-05, "buy", 280.64014786245286], [1790264596, 7.559255680840867e-05, "sell", 68.28974224926674], [1790264634, 7.73233922460593e-05, "buy", 257.76326558288616], [1790264694, 8.276222361788498e-05, "buy", 402.67263842736344], [1790264699, 8.667213524286641e-05, "buy", 302.2037968291591], [1790264703, 9.329977879230093e-05, "buy", 453.2818819798958], [1790264704, 8.957356752660346e-05, "sell", 352.7538348425338], [1790264704, 9.433384143410746e-05, "buy", 76.62461235009948], [1790264705, 9.249778793002826e-05, "buy", 198.8068231042772], [1790264708, 9.850093993556923e-05, "buy", 452.5573118287986], [1790264713, 9.476382550501664e-05, "sell", 99.16713914892047], [1790264713, 9.612719552803817e-05, "sell", 161.52600080363018], [1790264731, 9.659752810661655e-05, "buy", 59.0480501198], [1790264754, 8.433638616654357e-05, "sell", 964.5682181058], [1790264754, 8.807840862663754e-05, "buy", 289.4121404804], [1790264771, 8.641091617195042e-05, "sell", 85.92865022214639], [1790264778, 8.287004664358584e-05, "sell", 273.544466618896], [1790264789, 8.35916089068693e-05, "sell", 83.11635251948], [1790264814, 9.031204031679745e-05, "buy", 344.05138322856], [1790264828, 8.958898165666852e-05, "sell", 63.0286550751799], [1790264833, 8.518744181601469e-05, "sell", 288.845739173114], [1790264851, 8.631563482643758e-05, "buy", 98.31507739191507], [1790264864, 8.288066647998015e-05, "sell", 242.19156648237654], [1790264884, 8.092625521119535e-05, "sell", 246.93980574544423], [1790264892, 8.05529865449172e-05, "sell", 64.8042886287793], [1790264907, 7.94997186093167e-05, "sell", 68.5623066608731], [1790264909, 7.742593916548938e-05, "sell", 172.73425510122956], [1790264910, 8.04262758135467e-05, "buy", 247.45303952781597], [1790264953, 7.624942191894047e-05, "sell", 166.23874711884], [1790264954, 7.943743599994802e-05, "buy", 262.37226730352], [1790264965, 7.709384655848324e-05, "sell", 125.64620080518], [1790265068, 7.379567198994499e-05, "sell", 310.25496805246394], [1790265089, 7.111785332144506e-05, "sell", 238.73132562691467], [1790265123, 7.398451328648579e-05, "buy", 228.97532390642272], [1790265147, 8.953346556920034e-05, "buy", 1191.9864204889263], [1790265160, 8.769571598462857e-05, "sell", 164.34455723594], [1790265208, 7.278346176010571e-05, "sell", 1148.83661448465], [1790265208, 7.693526354733463e-05, "buy", 344.70062119623], [1790265273, 7.18896196077356e-05, "sell", 336.303411627768], [1790265276, 6.043913971995045e-05, "sell", 1006.7116891778428], [1790265276, 6.375189191507834e-05, "buy", 302.057002727969], [1790265278, 6.515010128813406e-05, "buy", 114.751355507785], [1790265280, 6.782312582076509e-05, "sell", 85.19640962252298], [1790265280, 6.88131405585617e-05, "buy", 325.4560948671949], [1790265401, 7.160589569888552e-05, "buy", 113.7717389484], [1790265467, 6.837154411245797e-05, "sell", 338.15071246], [1790265467, 7.235474106091778e-05, "sell", 60.42294500396], [1790265475, 6.88918966501663e-05, "buy", 60.33013021724], [1790265485, 6.729995008887433e-05, "sell", 132.32097386867912], [1790265491, 6.50119022860942e-05, "sell", 203.4600907771085], [1790265499, 6.337774812294088e-05, "sell", 101.32706187472675], [1790265554, 6.822164599774753e-05, "buy", 227.46521725988], [1790265572, 6.726181291088974e-05, "sell", 81.23228176500065], [1790265596, 7.03015862360936e-05, "buy", 229.6937782599654], [1790265599, 7.166890751936087e-05, "buy", 114.88142275166], [1790265710, 6.78871243786044e-05, "sell", 193.79880492869], [1790265796, 6.84574415426007e-05, "buy", 111.98052599469509], [1790265889, 6.971809232437837e-05, "buy", 148.92916691568348], [1790265889, 7.143935999810921e-05, "buy", 147.21542117639018], [1790265901, 7.352426079130418e-05, "buy", 114.73320140801], [1790265993, 7.21957055230581e-05, "sell", 225.17315431621873], [1790266004, 6.871831943461295e-05, "sell", 188.02366518817948], [1790266005, 7.2203060077699e-05, "buy", 289.36096264689183], [1790266090, 7.353360928820535e-05, "buy", 106.96186772944], [1790266148, 6.965571683830938e-05, "sell", 330.2215675825], [1790266155, 6.570854806423435e-05, "sell", 341.49395303057094], [1790266197, 5.890150928561215e-05, "sell", 625.8158559352202], [1790266205, 6.036092676695462e-05, "buy", 114.84271877444564], [1790266206, 5.9517953426411144e-05, "sell", 77.52292284244511], [1790266229, 6.379225292045715e-05, "buy", 417.2204186392284], [1790266335, 6.54040043043917e-05, "buy", 231.88723181080186], [1790266535, 6.774501256101379e-05, "buy", 242.85086871309], [1790266573, 6.471964396713512e-05, "sell", 306.4910159680673], [1790266625, 6.634624708879737e-05, "buy", 182.34154053405], [1790266698, 6.47129369767745e-05, "sell", 228.0456834440025], [1790266851, 6.356155470337756e-05, "sell", 174.7471352959], [1790266977, 6.281760221207741e-05, "sell", 63.411602298014394], [1790267070, 6.388678127871588e-05, "buy", 98.39345252144], [1790267129, 6.482953133836549e-05, "buy", 59.1847225968], [1790267374, 6.576181101594822e-05, "buy", 69.51656147639929], [1790267436, 5.7193002773150185e-05, "sell", 723.78372061926], [1790267521, 5.639068300055063e-05, "sell", 64.32375484374033], [1790267809, 4.476316472729299e-05, "sell", 743.9772427719238], [1790267809, 5.2000923826646153e-05, "sell", 360.88318642407063], [1790267840, 3.850773503599451e-05, "sell", 612.058627649943], [1790267875, 3.829795487534165e-05, "sell", 233.01766520149394], [1790267879, 3.736089993016631e-05, "sell", 68.00570658409718], [1790267908, 3.402901163398695e-05, "sell", 117.99334280859814], [1790267908, 3.501264200515716e-05, "sell", 353.5629594430502], [1790267912, 3.456078809661701e-05, "sell", 71.80142576068124], [1790267916, 3.40914861110423e-05, "sell", 62.03297090477834], [1790267923, 3.4794610640375605e-05, "buy", 79.82936941848358], [1790267936, 3.4141349904479574e-05, "sell", 85.34341400048217], [1790267949, 3.509876901977686e-05, "buy", 117.11187619679], [1790267972, 3.853267828283431e-05, "buy", 446.2485517038208], [1790267985, 4.0564449650134516e-05, "buy", 229.39754159459136], [1790268049, 4.2849302802418186e-05, "buy", 115.98397012697899], [1790268223, 4.2310862594603025e-05, "buy", 84.15003333801], [1790268330, 4.426887099476446e-05, "buy", 231.24938260187], [1790268342, 4.4753419363449725e-05, "buy", 83.46137078519], [1790268351, 4.561571382505882e-05, "buy", 93.88407448623], [1790268488, 4.3519121728334275e-05, "sell", 235.77338977437668], [1790268796, 4.156421725602529e-05, "sell", 123.10960790646], [1790268852, 4.4104981586599664e-05, "buy", 348.48287099742], [1790268852, 4.470826186374401e-05, "buy", 65.42481220316], [1790268859, 3.700281633673085e-05, "sell", 858.3067006967335], [1790268867, 3.660382766842642e-05, "sell", 214.84596741838922], [1790268867, 3.8448065884027524e-05, "buy", 172.1309940782967], [1790268871, 3.476244239525723e-05, "sell", 219.98528217324673], [1790268943, 3.445473091816159e-05, "sell", 190.68848680590833], [1790268985, 3.355484545999097e-05, "sell", 68.56577637472], [1790269060, 3.199370876719898e-05, "sell", 278.01462007889984], [1790269079, 3.335789670471614e-05, "buy", 115.6345677856], [1790269132, 3.4564576324270876e-05, "buy", 115.654320872], [1790269180, 3.5142728513745e-05, "buy", 69.1541966821973], [1790269183, 3.6097471419055095e-05, "buy", 115.6520271939776], [1790269339, 3.734622954754051e-05, "buy", 66.4987152117], [1790269486, 3.862793868977607e-05, "buy", 62.106407794069014], [1790269622, 4.176609980659412e-05, "buy", 286.04888871986], [1790269738, 4.002608461016523e-05, "sell", 181.73597032536], [1790269825, 4.091944854470415e-05, "buy", 114.55561760718372], [1790270099, 3.901371176253289e-05, "sell", 140.17133096064], [1790270142, 3.494334819493801e-05, "sell", 476.6824125752743], [1790270147, 3.427069063860795e-05, "sell", 78.12429330618], [1790270182, 3.1893715149339014e-05, "sell", 228.27356245602903], [1790270186, 3.242262336375521e-05, "buy", 75.23957516491538], [1790270292, 3.107985887967107e-05, "sell", 111.47795724528785], [1790270292, 3.164673379223569e-05, "buy", 74.1161781262311], [1790270683, 3.3038544113782857e-05, "buy", 159.5392801436], [1790271503, 3.465086031664297e-05, "buy", 103.33468965269509], [1790271607, 3.622870711097284e-05, "buy", 118.30712015076], [1790271672, 3.817164803964343e-05, "buy", 230.66973664462535], [1790271879, 3.961270928514435e-05, "buy", 115.19154766357389], [1790271908, 4.15626151604132e-05, "buy", 218.95770176103235], [1790272050, 4.457203854000407e-05, "buy", 187.7610937511776], [1790272051, 4.631292544806093e-05, "buy", 188.6765248204621], [1790272051, 4.7210799575874515e-05, "buy", 94.7411742094302], [1790272156, 4.584656814093618e-05, "sell", 307.9560704067035], [1790272306, 4.14991176603863e-05, "sell", 388.67985298525], [1790272358, 3.8942356695235944e-05, "sell", 212.4249168500023], [1790272387, 3.956956620306067e-05, "buy", 98.57215463647044], [1790272391, 4.0433442103619654e-05, "buy", 98.56402960258647], [1790272666, 4.002300806549934e-05, "sell", 80.79511237100641], [1790272971, 3.9872553186196056e-05, "buy", 98.49328954491394], [1790273013, 3.990668191209772e-05, "sell", 82.50824709501], [1790273230, 4.4386213386395296e-05, "buy", 491.75108234738], [1790273271, 4.317615110347471e-05, "sell", 127.84581872612088], [1790273451, 3.845522460100416e-05, "sell", 508.82756574013], [1790273622, 3.677359538054743e-05, "sell", 91.64334994521113], [1790273693, 4.07753404060498e-05, "buy", 461.5747038928842], [1790273778, 4.06235462587678e-05, "sell", 81.60177991063085], [1790273956, 3.907450373709855e-05, "sell", 114.78290557907744], [1790274307, 3.501761494830117e-05, "sell", 433.17640056297114], [1790274370, 3.362376005068074e-05, "sell", 131.5891418677676], [1790274490, 3.454832305224762e-05, "buy", 110.07802458128], [1790274509, 3.5353843987910896e-05, "buy", 98.61053988464], [1790274673, 3.484333622146656e-05, "sell", 96.2746204322], [1790275025, 3.466754818923479e-05, "buy", 98.35263703853404], [1790275070, 3.685508614085803e-05, "buy", 124.79138778013872], [1790276026, 3.403946140785894e-05, "sell", 166.68072997689], [1790276031, 3.507250342493906e-05, "buy", 127.17132030848], [1790276464, 3.3779029049466835e-05, "sell", 78.86257943676], [1790277227, 3.486501430785807e-05, "buy", 115.90451384162635], [1790277241, 3.6719637275698614e-05, "buy", 168.5365103374735], [1790277396, 3.630178914155185e-05, "sell", 149.58131129494706], [1790277531, 3.719544255528004e-05, "buy", 88.2798488], [1790277585, 3.825530045593248e-05, "buy", 115.98801446178976], [1790277926, 3.671607705007911e-05, "sell", 230.9055422934824], [1790278175, 3.4783700754414364e-05, "sell", 218.3550920712], [1790278491, 3.55680106430337e-05, "buy", 98.58510809114], [1790278624, 3.479495501268777e-05, "sell", 124.61441514522], [1790278648, 3.537966743654e-05, "buy", 98.66329087251], [1790278768, 3.609199189333706e-05, "buy", 97.82806553057733], [1790278823, 3.226920881594173e-05, "sell", 509.1753144705067], [1790278860, 3.2777304109282164e-05, "buy", 115.74918998272442], [1790278866, 3.1703917815138795e-05, "sell", 136.7908592076], [1790279072, 3.3272097470374006e-05, "buy", 63.74024684984], [1790279260, 3.2284487853674434e-05, "sell", 126.5385836001], [1790279547, 3.1104113425888676e-05, "sell", 150.31108336288], [1790280559, 3.0299950020816073e-05, "sell", 82.88892053925], [1790280629, 2.9652183313763762e-05, "sell", 83.87490834779], [1790281216, 3.0013779088204326e-05, "buy", 75.1205042926], [1790282585, 2.993956281725144e-05, "sell", 139.04816137547576], [1790283029, 3.429713866427575e-05, "buy", 577.72839495196], [1790283058, 3.5097241652939514e-05, "buy", 99.039678192], [1790283196, 3.6391768042012745e-05, "buy", 108.44103306398922], [1790283227, 3.774090600904874e-05, "buy", 102.40373020351636], [1790283271, 3.443588934213273e-05, "sell", 497.46456242145547], [1790283286, 3.5992554245095596e-05, "buy", 115.3876542056], [1790283713, 3.585377321300985e-05, "sell", 116.6076985495709], [1790284253, 3.671951234363645e-05, "buy", 115.2624216960956], [1790284319, 3.759358693070263e-05, "buy", 69.16667072196643], [1790284625, 3.846943925250277e-05, "buy", 66.12141264582293], [1790284667, 3.988665469881136e-05, "buy", 74.92697329439], [1790284685, 4.202012348743867e-05, "buy", 158.9942952442], [1790284940, 4.1760913070295025e-05, "sell", 76.89149346962448], [1790285083, 4.293292595691192e-05, "buy", 228.62399981814], [1790285087, 4.3960356740712206e-05, "buy", 68.19422566266], [1790285089, 4.567735268737477e-05, "buy", 187.63535054466], [1790285089, 4.6542893638893674e-05, "buy", 92.09920957065], [1790285231, 4.8391262718097864e-05, "buy", 184.56191992206], [1790285264, 4.934130393598421e-05, "buy", 80.81751293018696], [1790285334, 4.842582199535369e-05, "sell", 156.8002862748], [1790285481, 4.777765859703828e-05, "sell", 76.13943481776784], [1790285483, 4.5093223345037346e-05, "sell", 89.7794596364564], [1790285483, 4.59421156751688e-05, "sell", 191.33462049394402], [1790285630, 4.388470199952068e-05, "sell", 81.04861254147], [1790285719, 4.494182975195352e-05, "buy", 128.6450056301092], [1790285855, 4.7153604985435894e-05, "buy", 63.09713988528], [1790286169, 4.905414173472014e-05, "buy", 71.1705709597], [1790286553, 4.786627468074413e-05, "buy", 82.69456852764843], [1790286929, 4.6655688510123805e-05, "sell", 226.2936495192117], [1790286993, 4.7242161209644374e-05, "buy", 98.30897761137], [1790287042, 4.620596116472199e-05, "sell", 107.39551003395], [1790287725, 4.333354982543559e-05, "sell", 83.34174244077323], [1790287888, 4.162701641745691e-05, "sell", 153.43127535793687], [1790287924, 4.058155769948192e-05, "sell", 116.27076627116233], [1790288802, 3.94663068794367e-05, "sell", 135.55070773815146], [1790288877, 3.7297031163030116e-05, "sell", 201.08195985177], [1790289132, 3.982805322199114e-05, "buy", 402.5889655795533], [1790289180, 4.245058509457347e-05, "buy", 295.46526296032], [1790289453, 5.010137667222563e-05, "buy", 804.80987632045], [1790289454, 5.183282538185988e-05, "buy", 63.93383015166], [1790289459, 5.299888359590971e-05, "buy", 114.9728393912], [1790289479, 5.416341270602912e-05, "buy", 115.02964409531], [1790289641, 4.91565628289011e-05, "sell", 513.91719887108], [1790289703, 5.004677582401902e-05, "buy", 132.74397062773], [1790290298, 4.58847059503888e-05, "sell", 397.56473995425], [1790290453, 4.491064120601156e-05, "sell", 65.79198959432847], [1790290807, 4.468225281510491e-05, "buy", 63.896789765484804], [1790290830, 4.793522820048243e-05, "buy", 344.6008557694862], [1790290830, 4.887926751764962e-05, "buy", 99.02312770804184], [1790290907, 5.039625176398573e-05, "buy", 115.03187321702242], [1790290978, 5.147444223834801e-05, "buy", 107.12681463771], [1790290978, 5.2469498411703004e-05, "buy", 99.62793763523], [1790291161, 5.564577867412592e-05, "buy", 280.00724073045257], [1790291425, 5.491183851556005e-05, "sell", 66.38475471019], [1790291584, 5.2522569248679006e-05, "sell", 105.91897918435335], [1790291663, 5.421377915322939e-05, "buy", 164.96807915001148], [1790291663, 5.528243414456949e-05, "buy", 105.39272934430454], [1790291711, 5.62830971785527e-05, "buy", 98.5895760718], [1790291870, 5.866649949646906e-05, "buy", 230.37549384031], [1790291985, 5.961121025206129e-05, "buy", 116.53066390579764], [1790292016, 5.895540534506326e-05, "sell", 114.882375894], [1790292083, 6.107176699350202e-05, "buy", 197.6626818011532], [1790292141, 5.916485243217961e-05, "sell", 112.33622020140272], [1790292141, 6.038081416269046e-05, "sell", 75.88584090385974], [1790292279, 6.085949649089278e-05, "buy", 69.91132221696], [1790292331, 6.156476890550797e-05, "buy", 66.19594127754652], [1790292598, 6.190639834538311e-05, "sell", 167.43288106479156], [1790292646, 6.088650618043181e-05, "sell", 95.77257672699], [1790292676, 5.83373298785281e-05, "sell", 236.15131743645], [1790292857, 5.812368323934896e-05, "sell", 65.98440494101955], [1790292910, 5.852353312148012e-05, "buy", 67.781335986], [1790293190, 5.61269369799779e-05, "sell", 329.6542110250319], [1790293206, 5.481169558730453e-05, "sell", 126.50371564176], [1790293207, 5.262696881903881e-05, "sell", 110.50478393076], [1790293207, 5.3753199115919816e-05, "sell", 102.80724787143], [1790293372, 6.377186639497274e-05, "buy", 1030.959416678975], [1790293372, 7.579346591950313e-05, "buy", 1041.295916919274], [1790293372, 7.754503605482829e-05, "buy", 144.6244328729303], [1790293372, 8.482499565375943e-05, "buy", 578.4977317258971], [1790293372, 8.618996413931096e-05, "buy", 106.72487728181005], [1790293373, 8.952113452782025e-05, "buy", 98.80577689425103], [1790293377, 8.502558833259874e-05, "sell", 433.1852307485819], [1790293379, 9.225617680258802e-05, "buy", 554.7207128368825], [1790293382, 9.343916020466605e-05, "buy", 85.73796910296845], [1790293385, 9.537677548682484e-05, "buy", 116.2373698191189], [1790293386, 7.957952247586489e-05, "sell", 586.2911533274871], [1790293386, 8.193801808914258e-05, "buy", 192.08096232781477], [1790293386, 8.417427184873628e-05, "sell", 282.77687758073665], [1790293386, 8.558722019197237e-05, "buy", 110.90477406839581], [1790293386, 8.705280008069236e-05, "buy", 115.44272441799801], [1790293386, 8.783731612447286e-05, "sell", 566.4635866302624], [1790293391, 8.326613844338523e-05, "sell", 185.14222828418968], [1790293391, 8.564249400893112e-05, "buy", 199.0388175532609], [1790293395, 8.197910316480453e-05, "sell", 120.94083631454093], [1790293397, 8.098068515121507e-05, "sell", 89.56764773706095], [1790293399, 8.24863902965525e-05, "buy", 74.88789626685842], [1790293400, 7.641628022848416e-05, "sell", 487.68322523314004], [1790293400, 7.866177592932146e-05, "buy", 126.59704333525148], [1790293404, 7.848474290563491e-05, "sell", 76.94115647098589], [1790293408, 7.593198446542043e-05, "sell", 149.75470430871633], [1790293426, 7.611426137213429e-05, "sell", 123.440822138], [1790293426, 7.762555949619753e-05, "buy", 100.4836577802], [1790293433, 7.975149483253113e-05, "buy", 295.1562822792], [1790293446, 7.91399587996744e-05, "sell", 104.17895226395], [1790293454, 8.377192389181643e-05, "buy", 347.04545437332], [1790293465, 8.719285465352654e-05, "buy", 196.69715197777], [1790293491, 8.632021518930004e-05, "sell", 112.37723033152], [1790293492, 8.422711102689635e-05, "sell", 104.69602551408], [1790293494, 8.364997644446959e-05, "sell", 102.35186248672], [1790293505, 8.12804714039094e-05, "sell", 224.84707531946], [1790293531, 7.691230698433507e-05, "sell", 311.4887444039], [1790293542, 7.431248701134124e-05, "sell", 173.53134333568], [1790293568, 7.517188142567476e-05, "sell", 68.94993181692], [1790293590, 7.673271089536875e-05, "buy", 97.86919365546], [1790293637, 7.812928037161741e-05, "buy", 59.294944309129775], [1790293677, 7.414209600585474e-05, "sell", 139.75384120006], [1790293682, 7.241999694966198e-05, "sell", 137.04362271766345], [1790294003, 7.057886014937013e-05, "sell", 72.02562478387709], [1790294094, 6.775654498837674e-05, "sell", 159.478688076201], [1790294094, 6.960148568805897e-05, "sell", 83.12255780782642], [1790294102, 6.630297562151643e-05, "sell", 81.36413836729521], [1790294132, 6.197735429133826e-05, "sell", 384.79011152415], [1790294133, 5.799170186160851e-05, "sell", 368.60781308451], [1790294133, 5.913482677607065e-05, "buy", 109.36558908921], [1790294134, 6.144660293383621e-05, "buy", 217.99132423191], [1790294168, 6.235146423129476e-05, "buy", 69.4599806387831], [1790294400, 5.042296546232839e-05, "sell", 1122.98424100152], [1790294400, 5.1446858799020235e-05, "buy", 105.19797282004], [1790294416, 5.440016527514013e-05, "buy", 239.19464347450935], [1790294420, 5.510891953612487e-05, "buy", 69.29825030226101], [1790294443, 5.430186197506221e-05, "sell", 69.61987172409], [1790294461, 5.3252059350801635e-05, "sell", 108.43996359318], [1790294547, 5.0472236273145465e-05, "sell", 264.31891825896], [1790294912, 5.1637571481823324e-05, "buy", 98.96313573576492], [1790295312, 5.311793966166395e-05, "buy", 243.15256704226], [1790295313, 5.449176539021408e-05, "buy", 107.21054439014], [1790295313, 5.6565758736950375e-05, "buy", 201.91199497467], [1790295313, 5.981914837997067e-05, "buy", 309.419749126], [1790295329, 6.138953292330975e-05, "buy", 80.32890124649], [1790295344, 6.064346024392483e-05, "sell", 109.42296800185], [1790295349, 5.958064631003976e-05, "sell", 98.404560181], [1790295358, 5.734334606727902e-05, "sell", 210.02409149788], [1790295374, 5.631807422842874e-05, "sell", 98.5671847077], [1790295396, 6.246380531113481e-05, "buy", 590.312719078702], [1790295432, 6.109474931593205e-05, "sell", 121.25575211255], [1790295485, 6.003175866901743e-05, "sell", 77.76847910621277], [1790295525, 5.833955885772112e-05, "sell", 107.41138482882], [1790295530, 5.8985439246753064e-05, "buy", 61.12727515074], [1790295614, 5.8160076096609834e-05, "sell", 101.80666591495], [1790296262, 5.754494197644267e-05, "sell", 65.86012408301298], [1790296413, 6.40081630269416e-05, "buy", 543.2272558264846], [1790296589, 6.50579853234716e-05, "buy", 65.9514924814698], [1790296756, 6.266166151600775e-05, "sell", 225.62371005617433], [1790296887, 6.327866404591762e-05, "buy", 64.75874488648596], [1790297031, 6.4137696573735e-05, "buy", 81.07988621329258], [1790297261, 6.521915253952836e-05, "buy", 81.09489639864444], [1790297369, 6.441283169508465e-05, "sell", 71.31922946351462], [1790297400, 6.366009657886225e-05, "sell", 76.15412595384], [1790297811, 6.429978846541412e-05, "buy", 70.15661428955], [1790297881, 6.562151311916132e-05, "buy", 118.84928046976], [1790297886, 6.691710802402813e-05, "buy", 118.8088004696], [1790298135, 6.340994343071836e-05, "sell", 320.86683417385], [1790298141, 6.0086495449049436e-05, "sell", 303.82320277965], [1790299120, 6.159310072793655e-05, "buy", 98.1615691016629], [1790299283, 6.69964274156736e-05, "buy", 497.6634609485634], [1790299283, 6.831705231482217e-05, "buy", 117.90184010267646], [1790299545, 6.748351801727457e-05, "sell", 115.94533223232], [1790299613, 6.633839646222527e-05, "sell", 59.1849351176], [1790300486, 6.41015913733761e-05, "sell", 111.20593264208], [1790300591, 6.020078765908654e-05, "sell", 336.68226835282], [1790300598, 5.502828186800788e-05, "sell", 478.73620277786], [1790300657, 5.4044470461103044e-05, "sell", 95.35988380127638], [1790300921, 4.227729291384504e-05, "sell", 1262.28000081216], [1790300921, 4.470376849115308e-05, "buy", 267.25455980784], [1790300921, 4.5708408924730344e-05, "buy", 108.52364657772], [1790300926, 4.532840711359982e-05, "sell", 69.28704495768], [1790300930, 4.503634951796672e-05, "sell", 68.14576258908], [1790301013, 4.487504838300865e-05, "sell", 68.93703162325], [1790301037, 4.4554516223431054e-05, "sell", 68.44283161738], [1790301040, 4.663669428671058e-05, "buy", 97.46835321747], [1790301041, 4.580211372327508e-05, "sell", 109.81480196894], [1790301066, 4.060028686336329e-05, "sell", 609.3084467305479], [1790301066, 4.128888771510376e-05, "buy", 79.14252423972778], [1790301172, 4.0120692535391286e-05, "sell", 501.66819527656], [1790301351, 3.9252397494214494e-05, "sell", 78.72026888255382], [1790301954, 4.064356085161302e-05, "buy", 195.347959826494], [1790302100, 4.0898313074471235e-05, "buy", 116.62919747448191], [1790302127, 4.2944486174421746e-05, "buy", 233.10617272441], [1790302271, 4.532995106396425e-05, "buy", 233.4814813662], [1790302286, 4.5194955628332964e-05, "sell", 85.9611833268], [1790302286, 4.600162797729033e-05, "buy", 72.4133844252], [1790302306, 4.6928641096260655e-05, "buy", 116.740740624], [1790302329, 5.0538651161290154e-05, "buy", 378.11114689328], [1790302840, 4.974225607286786e-05, "sell", 103.42823349463764], [1790303405, 4.162164087373516e-05, "sell", 919.60811187466], [1790303405, 4.246681371052035e-05, "buy", 96.04512847724], [1790303405, 4.340778155540133e-05, "buy", 104.50735661838], [1790303465, 4.287044061158381e-05, "sell", 96.49860391134378], [1790303525, 4.228944151417279e-05, "sell", 102.76684763685], [1790303824, 4.7528595975489116e-05, "buy", 491.62972445656027], [1790303966, 4.85814106222236e-05, "buy", 116.0098764272], [1790303987, 4.96528154162097e-05, "buy", 115.92572798876563], [1790303991, 5.0784328780068695e-05, "buy", 115.92572798876563], [1790304053, 5.250844907010958e-05, "buy", 115.95708075317872], [1790304068, 5.309185637318127e-05, "buy", 92.701392382566], [1790304352, 5.8398380802345656e-05, "buy", 494.03621682773087], [1790305206, 5.737689519292879e-05, "sell", 91.70513114868], [1790305346, 5.342195817788616e-05, "sell", 286.08747279095144], [1790305371, 5.406987136143249e-05, "buy", 66.14188619455027], [1790305482, 5.925753080432392e-05, "buy", 494.14810626512616], [1790305574, 6.086072678221764e-05, "buy", 93.74884195487186], [1790306395, 5.999673844403141e-05, "sell", 93.4089736405], [1790306499, 6.167027757119077e-05, "buy", 135.10320295351], [1790306649, 6.15034879036153e-05, "sell", 58.5074412699], [1790306845, 6.201817978850939e-05, "buy", 97.07357277], [1790307101, 6.221102965062669e-05, "buy", 63.38866135857344], [1790307161, 6.290718571021217e-05, "buy", 98.8939545098618], [1790307201, 6.396347547527346e-05, "buy", 94.36694053208], [1790307280, 6.315505860412702e-05, "sell", 75.13050688994], [1790308071, 5.5463403208298056e-05, "sell", 631.33500938623], [1790308462, 4.8918029857934296e-05, "sell", 657.0638408034], [1790308462, 4.9748489773450785e-05, "buy", 86.7011363943], [1790308823, 5.306594287509706e-05, "buy", 230.81481470085], [1790308823, 5.411197186697683e-05, "buy", 104.7029816436], [1790308833, 5.764703874929737e-05, "buy", 347.00587786392], [1790308906, 6.023074426024567e-05, "sell", 104.2625358096], [1790308906, 6.136506744485232e-05, "buy", 346.2450591168], [1790308973, 6.182992830750111e-05, "buy", 147.95209840128], [1790308986, 6.342913708505929e-05, "buy", 103.84683768297], [1790309064, 6.428694983397391e-05, "buy", 80.64753247584], [1790309064, 6.93665843894973e-05, "buy", 449.7717390474], [1790309135, 6.788986514364681e-05, "sell", 130.9404422629782], [1790309400, 6.526426930971791e-05, "sell", 297.45017873146], [1790309472, 6.351709994606103e-05, "sell", 155.1984040456331], [1790309624, 6.432838612396493e-05, "buy", 92.33392362968], [1790310085, 6.362224409711545e-05, "sell", 78.50537811151928], [1790310103, 6.184354677700869e-05, "sell", 155.92501032703433], [1790310972, 6.346834029327135e-05, "buy", 230.84980214023], [1790310972, 6.471941999565531e-05, "buy", 114.51843403548], [1790311184, 6.595980047962652e-05, "buy", 67.57792893303575], [1790311754, 6.514519450068296e-05, "sell", 114.76800647321], [1790312699, 6.137008928004582e-05, "sell", 185.98320341055], [1790313273, 5.901437624189005e-05, "sell", 180.98159732652], [1790313359, 5.776427151803206e-05, "sell", 144.9024929938], [1790313701, 5.9207269794619246e-05, "buy", 98.44491470288291], [1790313841, 6.0136251443972965e-05, "buy", 99.14791227095438], [1790313842, 5.9383235073784064e-05, "sell", 63.5425885692], [1790313885, 6.504673975803795e-05, "buy", 520.56349178086], [1790313885, 6.631257502743314e-05, "buy", 112.91559597032], [1790313888, 6.86318083486485e-05, "buy", 118.1704155236], [1790313911, 7.239526475217316e-05, "buy", 318.4703594928], [1790313920, 6.65016316489706e-05, "sell", 476.348520918], [1790313951, 6.769416145803904e-05, "buy", 82.491832026], [1790314005, 6.664530870126976e-05, "sell", 114.31333225118705], [1790314082, 6.776874870128128e-05, "buy", 83.50479067415], [1790314159, 6.439532655846574e-05, "sell", 276.9053952126592], [1790314338, 6.180812020727991e-05, "sell", 105.90778138118596], [1790314749, 6.0309540389721104e-05, "sell", 65.93266633303], [1790314867, 5.9681583658421744e-05, "sell", 67.11755523446682], [1790314869, 6.083863617277361e-05, "buy", 107.87733728718206], [1790315533, 5.977249058187319e-05, "sell", 108.08314916266], [1790317428, 6.02557308130765e-05, "buy", 115.18774686187], [1790317604, 6.388536497473326e-05, "buy", 262.90882007422], [1790318042, 6.656442665979977e-05, "buy", 148.5497832265342], [1790318319, 7.430547582324357e-05, "buy", 378.50155415586], [1790318331, 7.658834170063557e-05, "buy", 227.32826073822], [1790318430, 7.605360334832724e-05, "sell", 127.3402232172991], [1790318507, 7.519043313765517e-05, "sell", 80.72202453476429], [1790318585, 8.152706142248244e-05, "buy", 573.7607759915456], [1790318612, 8.39185512818701e-05, "buy", 229.7402483705908], [1790318876, 8.315656077233737e-05, "sell", 64.77171941749873], [1790318880, 8.117051481811046e-05, "sell", 156.77868120800017], [1790318935, 8.08783239731515e-05, "sell", 65.06170439605], [1790319279, 7.955840208415352e-05, "sell", 75.9850900796], [1790319665, 6.957093635766533e-05, "sell", 924.57861780266], [1790319665, 7.108932215546512e-05, "buy", 130.92282407711], [1790319665, 7.436076925467512e-05, "buy", 277.41353267689], [1790319785, 7.269642788236043e-05, "sell", 135.1928621199], [1790320513, 7.371584743326673e-05, "buy", 97.61405930609], [1790320863, 7.689291998170876e-05, "buy", 215.76408654073143], [1790321099, 7.217521360647161e-05, "sell", 278.30300456197403], [1790321099, 7.55139809798731e-05, "sell", 107.82815183030783], [1790322243, 7.315989422394693e-05, "buy", 111.111374565], [1790323509, 7.6784583843827e-05, "buy", 79.99579192644], [1790323619, 7.897170475166368e-05, "buy", 100.21840677618], [1790323829, 7.974442551848063e-05, "sell", 115.2776618079731], [1790323978, 7.81090636486724e-05, "sell", 97.368911492], [1790324923, 7.771561958456273e-05, "buy", 121.12383082148], [1790325359, 7.666296831821252e-05, "sell", 117.1581774144], [1790326209, 7.633663912049087e-05, "sell", 63.95563555017], [1790326615, 7.403585056288016e-05, "sell", 193.14888953074], [1790327241, 7.377374556278169e-05, "sell", 79.9198998961], [1790327539, 6.868165431295225e-05, "sell", 414.42141513492], [1790328400, 6.813835661899463e-05, "sell", 76.80736203868508], [1790328553, 6.675775036732593e-05, "sell", 160.36665216544543], [1790328710, 6.697717425128119e-05, "sell", 91.0335852907063], [1790328958, 6.388368824494636e-05, "sell", 324.6603571125604], [1790328958, 6.500900210589581e-05, "buy", 103.7091627063143], [1790329651, 6.829638692979707e-05, "buy", 81.12475689721], [1790329704, 6.952615353212356e-05, "buy", 115.07228507928], [1790329990, 7.513096735895145e-05, "sell", 119.1644828668728], [1790329990, 7.513631914309258e-05, "buy", 242.9255498037912], [1790329990, 7.656879032002514e-05, "buy", 119.919554463024], [1790329991, 7.661193925572019e-05, "buy", 125.4544000011144], [1790330360, 7.541414339515464e-05, "sell", 143.34130609196572], [1790330590, 7.417521129422715e-05, "sell", 116.95593160317], [1790330621, 7.106109862317524e-05, "sell", 115.81151253576498], [1790330621, 7.242061012403699e-05, "sell", 86.42219392608826], [1790330796, 7.238987692471531e-05, "buy", 111.2604969852], [1790331291, 7.388476828765128e-05, "buy", 61.39247900596], [1790331488, 7.520628175108158e-05, "buy", 68.76312697639887], [1790331724, 7.651056454073427e-05, "buy", 78.93519886616], [1790332005, 8.068589046747001e-05, "buy", 98.67123543776], [1790332012, 8.190390728814974e-05, "buy", 98.66587729824], [1790332016, 8.313099830154652e-05, "buy", 98.66256566376], [1790332023, 8.439894796347607e-05, "buy", 99.518855574308], [1790332206, 8.730966024355968e-05, "buy", 103.98228828928733], [1790332314, 8.532244194055545e-05, "sell", 101.73016275187], [1790332578, 8.38727463889843e-05, "sell", 100.28509034574438], [1790332746, 7.876818413074281e-05, "sell", 261.5906191149801], [1790333131, 6.540229150381803e-05, "sell", 1081.4011414284], [1790333131, 6.900502163613935e-05, "buy", 324.32012966742883], [1790333131, 7.049290640019576e-05, "buy", 130.38077829796163], [1790333251, 6.89098661587843e-05, "sell", 128.63478080158242], [1790333291, 6.995574556005417e-05, "buy", 117.39237128016], [1790333676, 6.962732155066122e-05, "sell", 61.655511993138], [1790333717, 6.542571442637292e-05, "sell", 320.6551289250052], [1790334220, 6.893956709292696e-05, "buy", 93.4826084983], [1790334277, 6.941890145621572e-05, "buy", 63.19616680642543], [1790334680, 7.200934339823398e-05, "buy", 143.9874851642667], [1790334682, 7.644369238822709e-05, "buy", 381.39010287148614], [1790335098, 7.454837391303387e-05, "sell", 111.45367327051], [1790335331, 7.162418121007698e-05, "sell", 234.83008001542], [1790335367, 7.095932163804959e-05, "sell", 106.0665930898224], [1790335578, 7.205726408200654e-05, "buy", 115.65188165388], [1790337121, 7.453844755856043e-05, "buy", 98.05175106624], [1790337245, 7.383946876706936e-05, "sell", 95.38328188909456], [1790338117, 7.201115588876491e-05, "sell", 60.45418742138208], [1790338340, 7.008810436335093e-05, "sell", 108.34622896308], [1790338488, 7.001337137211006e-05, "buy", 60.521870282589674], [1790339094, 6.892348029557271e-05, "sell", 159.67856367706833], [1790340101, 6.879797747999061e-05, "buy", 106.81985786615319], [1790340117, 7.182352483285656e-05, "buy", 266.30587344243753], [1790340457, 6.816229673682005e-05, "sell", 230.71481335611665], [1790342711, 6.906742964227101e-05, "buy", 146.17595877736707], [1790343872, 7.470958347440056e-05, "buy", 583.43478239088], [1790343872, 7.615835129795158e-05, "buy", 122.33776236192], [1790343898, 7.756730388732044e-05, "buy", 117.86561247048], [1790343898, 7.909630053362091e-05, "buy", 128.22463507896], [1790343992, 7.749844101638851e-05, "sell", 125.40155278509584], [1790344002, 8.066229707643095e-05, "buy", 233.3665542425573], [1790344037, 7.859026440928236e-05, "sell", 78.11890392229128], [1790344047, 8.160333751164327e-05, "buy", 246.40034383674893], [1790344093, 8.529398043392185e-05, "buy", 295.84003490886], [1790344200, 8.466768186617776e-05, "sell", 84.17868850698], [1790344521, 8.100592986718798e-05, "sell", 286.4974280952861], [1790344523, 8.24470314646979e-05, "buy", 117.1736295499135], [1790344563, 8.163447217104632e-05, "sell", 67.25169739812988], [1790344576, 8.268871226393366e-05, "buy", 86.53081521888396], [1790344688, 8.352904416860561e-05, "buy", 85.41040552617406], [1790345368, 9.245464534010707e-05, "buy", 546.0631992161034], [1790345590, 9.466956316997356e-05, "buy", 100.06355514581165], [1790345593, 9.565524554671124e-05, "buy", 75.12244610102947], [1790345599, 9.697610206090148e-05, "buy", 100.06355514581165], [1790345640, 9.841891195818183e-05, "buy", 82.79302147327859], [1790345657, 9.970475816983916e-05, "buy", 99.45153256524], [1790345674, 0.0001026982656756238, "buy", 235.8781793249149], [1790345690, 0.00010411221438952608, "buy", 70.76345369005554], [1790345690, 0.00010575849914877949, "buy", 117.93908960278026], [1790345698, 0.00010353033581436176, "sell", 167.33440435926101], [1790345755, 9.507994439781161e-05, "sell", 601.6878799747084], [1790345776, 0.00010149326514893299, "buy", 497.16115180198574], [1790345776, 0.00010312039229962734, "buy", 70.91712063887779], [1790345784, 0.00010208984263364791, "sell", 74.00160860863731], [1790345875, 0.0001033124116533235, "buy", 92.21611397360152], [1790345884, 0.00010505723363854931, "buy", 137.02398549079396], [1790345905, 0.00010669589232771905, "buy", 116.77576512587011], [1790345921, 9.845683998003161e-05, "sell", 562.5260468912862], [1790345923, 0.00010246597297157534, "buy", 297.1319134582687], [1790345925, 0.00010392251672762183, "buy", 106.5084139695231], [1790345930, 0.00010566563387587834, "buy", 120.06015223582786], [1790345935, 9.790203978811238e-05, "sell", 559.2931326148178], [1790346289, 9.776686717781282e-05, "sell", 97.24531990208], [1790346397, 9.623286581761302e-05, "sell", 126.4939202835], [1790346403, 9.718301941570852e-05, "buy", 71.0869563426], [1790346428, 9.602937952089553e-05, "sell", 97.42589995289414], [1790346498, 8.818497187869042e-05, "sell", 560.4472869613206], [1790347099, 9.676150134468875e-05, "buy", 481.51430807943], [1790347169, 0.00010003947067911623, "buy", 154.40919091805958], [1790347200, 9.954170248264068e-05, "sell", 113.67679574086], [1790347233, 8.979606092712e-05, "sell", 710.91375980232], [1790347286, 9.294764636172161e-05, "buy", 295.1309155779337], [1790347498, 8.988227594015028e-05, "sell", 264.56740169175083], [1790347559, 9.121705346281294e-05, "buy", 92.95927044276], [1790347858, 9.211845479002887e-05, "buy", 116.91686399313593], [1790347961, 9.911094480631153e-05, "buy", 546.2155364228322], [1790348003, 9.414012324257161e-05, "sell", 327.7733321079621], [1790348013, 9.549409932485841e-05, "buy", 85.29845996813998], [1790348114, 0.00010202403317563131, "buy", 475.95289924], [1790348523, 9.600997277436437e-05, "sell", 420.4089250745892], [1790348591, 9.989496168332836e-05, "buy", 323.1868629032], [1790349209, 9.977594171791873e-05, "sell", 67.63181998210159], [1790349284, 9.532738397789564e-05, "sell", 318.4782806044208], [1790349287, 9.691076783701453e-05, "buy", 119.40829276707132], [1790349608, 9.606597155822243e-05, "sell", 118.89287150367338], [1790349653, 9.444372774474545e-05, "sell", 109.78026751008981], [1790350008, 9.160026562627159e-05, "sell", 95.50456677206914], [1790350079, 9.32739715286878e-05, "buy", 120.23993973348], [1790350180, 7.90691819720447e-05, "sell", 1153.249992649092], [1790350180, 8.3297558950863e-05, "buy", 346.0248252218734], [1790350180, 8.562972980587676e-05, "buy", 189.3466997567583], [1790350227, 8.643106710560177e-05, "buy", 69.1642038006], [1790350255, 9.090647362557516e-05, "buy", 312.3605359735695], [1790350570, 8.252887833399717e-05, "sell", 357.030623653783], [1790350570, 8.703967183694284e-05, "sell", 244.25879949145929], [1790350613, 7.90792898992321e-05, "sell", 280.504924861589], [1790350633, 7.96820326394174e-05, "sell", 66.94769066625], [1790350640, 7.886799645470106e-05, "sell", 115.57401297575], [1790350781, 8.167929425016262e-05, "buy", 172.94888308978008], [1790350992, 7.981559846535868e-05, "sell", 162.88499070036], [1790351029, 7.874684049385387e-05, "sell", 86.3872363462], [1790351044, 7.982516920686006e-05, "buy", 98.51401639633737], [1790351330, 7.972084773791279e-05, "sell", 70.27646592554949], [1790351714, 7.829353081035996e-05, "sell", 79.849503206644], [1790351719, 7.492967779192115e-05, "sell", 279.40755313552285], [1790351781, 7.42074049965441e-05, "sell", 73.7476804195], [1790351818, 7.374727307680532e-05, "sell", 66.48512450271], [1790351861, 6.253416768003054e-05, "sell", 993.86530231644], [1790351861, 6.578101196973408e-05, "buy", 298.2025317375], [1790352067, 6.903183426171427e-05, "buy", 97.66490676077107], [1790352127, 6.738175415653633e-05, "sell", 115.42201525125279], [1790352200, 6.551496023374068e-05, "sell", 137.62425029517], [1790352226, 6.620136793637845e-05, "buy", 98.70739994713773], [1790352290, 6.756013825535113e-05, "buy", 142.3442439557342], [1790352378, 7.081030530952882e-05, "buy", 276.35984305944], [1790352471, 7.281669873546176e-05, "buy", 108.89308289224972], [1790352483, 7.348025028567586e-05, "buy", 60.765097910625364], [1790352515, 7.687402423294109e-05, "buy", 338.79285764177], [1790352565, 7.189574298731938e-05, "sell", 339.29933525111], [1790352831, 6.413427804911297e-05, "sell", 680.73930716924], [1790352831, 6.441778784449407e-05, "buy", 100.82886150164], [1790352846, 5.9403616623102e-05, "sell", 465.7462601558065], [1790352847, 6.057457301887972e-05, "buy", 113.12038011481853], [1790352861, 5.8772230352810346e-05, "sell", 184.3060999345705], [1790352979, 5.8729691495498326e-05, "sell", 96.18267069892], [1790353220, 5.7959660194828024e-05, "sell", 90.42031814508], [1790353281, 5.575400776898147e-05, "sell", 243.06818215385135], [1790353305, 5.3401608338298775e-05, "sell", 214.81933914818273], [1790353346, 5.075979687597628e-05, "sell", 300.11382828135], [1790353346, 5.165252611460834e-05, "buy", 93.6042586911], [1790353402, 5.614072523612068e-05, "buy", 443.74252560009836], [1790353419, 5.690210028744205e-05, "buy", 78.18063337843], [1790353486, 5.854583952722511e-05, "buy", 151.09095484330578], [1790353634, 5.9632488929942086e-05, "sell", 92.64864223007174], [1790353634, 6.061230794431912e-05, "buy", 189.57109874567627], [1790353707, 5.957633954349801e-05, "sell", 107.27911418050496], [1790353707, 6.0710026815489065e-05, "buy", 113.96387143230913], [1790354027, 6.305274148941203e-05, "buy", 298.24618862868], [1790354114, 6.364819843394588e-05, "buy", 84.27539819988], [1790354155, 6.557647078239908e-05, "buy", 153.95053313176874], [1790354252, 6.761951266434311e-05, "buy", 98.52817169753062], [1790354336, 6.594593307829809e-05, "sell", 121.37408708352], [1790354428, 6.309429321744505e-05, "sell", 268.54725455712], [1790354570, 6.540022537375373e-05, "buy", 97.5902966912], [1790354647, 6.411884356255019e-05, "sell", 119.24197054750712], [1790355075, 6.237921944042816e-05, "sell", 131.86903090682037], [1790355094, 6.118433609057632e-05, "sell", 115.76320233144645], [1790355209, 5.865137272083957e-05, "sell", 221.3761235940314], [1790355510, 5.809760557978574e-05, "sell", 146.16630008022], [1790355569, 5.636886356489121e-05, "sell", 141.7904781088], [1790355639, 5.889814168802485e-05, "buy", 239.24901161798], [1790355850, 6.277626035314391e-05, "buy", 268.51733270766596], [1790356087, 6.319009069648354e-05, "buy", 91.0798416192], [1790356183, 6.46576551346556e-05, "buy", 129.3004137674725], [1790356307, 6.369779229837573e-05, "sell", 104.85301076784], [1790356683, 6.561883342170901e-05, "buy", 115.54076357620445], [1790356813, 6.665370188483315e-05, "buy", 104.42072202226], [1790356989, 6.873523064396826e-05, "buy", 168.94871448668562], [1790357136, 6.494915634906316e-05, "sell", 330.0385645773728], [1790357503, 6.623429324722331e-05, "buy", 118.742905538467], [1790357809, 6.877366332655997e-05, "buy", 119.27318897428623], [1790357879, 6.991752661836842e-05, "buy", 118.95357047232467], [1790357990, 6.681531460079573e-05, "sell", 280.3282441973057], [1790358214, 6.408598862688218e-05, "sell", 227.74487387712], [1790358876, 6.736131139427916e-05, "buy", 318.8941777045608], [1790358899, 6.95704048037642e-05, "buy", 197.63947125534884], [1790358954, 6.774203400997657e-05, "sell", 235.95086769015393], [1790358993, 6.946522180336804e-05, "buy", 155.86503919013072], [1790359053, 7.075477475002944e-05, "buy", 107.27743451592143], [1790359149, 6.73530850322522e-05, "sell", 332.4599941486271], [1790359375, 7.019718442662464e-05, "buy", 196.9486762895], [1790359406, 7.1679758593372e-05, "buy", 98.58779262922504], [1790359432, 7.226277767735049e-05, "buy", 78.5482399026], [1790359616, 7.290149749993486e-05, "sell", 129.37717193338898], [1790359784, 7.225734871173971e-05, "sell", 98.32296293390331], [1790359950, 7.577730835069005e-05, "buy", 245.96608516487555], [1790359960, 7.879991294957784e-05, "buy", 246.65637033681978], [1790360148, 8.062931281274344e-05, "buy", 99.86531321148152], [1790360259, 8.816049245842224e-05, "buy", 640.22968267815], [1790360306, 8.928142876199241e-05, "buy", 89.2356405248], [1790360401, 8.998160201262847e-05, "buy", 100.19683717176], [1790360476, 9.216868424623763e-05, "buy", 89.00624261357201], [1790360485, 9.333628173487211e-05, "buy", 91.47755295003398], [1790360490, 9.490861913619425e-05, "buy", 120.83900414138698], [1790360503, 9.530624205637451e-05, "buy", 88.55394510159236], [1790360520, 9.789074661620663e-05, "buy", 198.36653411600747], [1790360571, 9.234279150856446e-05, "sell", 268.3874673389], [1790360585, 9.107975644572336e-05, "sell", 97.25890491331], [1790360675, 8.563602225054394e-05, "sell", 421.1753194029378], [1790360724, 8.278553628989624e-05, "sell", 234.11424518448], [1790360847, 7.808253943494847e-05, "sell", 385.52170978936533], [1790360996, 7.700649885007082e-05, "sell", 156.26555080339745], [1790361076, 8.192466944482509e-05, "buy", 367.0045435670514], [1790361347, 8.440345689758686e-05, "buy", 226.83659129038858], [1790361964, 8.28833188060973e-05, "sell", 151.08143128521453], [1790362035, 7.826561292141296e-05, "sell", 379.57146358197], [1790362218, 7.731730869277262e-05, "sell", 97.25949622626], [1790362303, 7.449624932260466e-05, "sell", 230.14986807232592], [1790362313, 7.530388749889964e-05, "buy", 69.44879380800016], [1790362357, 7.605000800618643e-05, "buy", 63.815691138940615], [1790362432, 7.503401366130127e-05, "sell", 81.59841823896], [1790362439, 7.880912956129005e-05, "buy", 324.25919359992], [1790362761, 8.244159075788383e-05, "buy", 85.33153353469781], [1790362789, 8.4873990350509e-05, "buy", 190.3765670344516], [1790362861, 8.580133893740137e-05, "buy", 77.7927552886], [1790363156, 8.61790319158847e-05, "buy", 128.567832310063], [1790363677, 8.831730516998278e-05, "buy", 94.9574529175], [1790363739, 9.105393567064426e-05, "buy", 197.3206681985], [1790363792, 8.966709924793454e-05, "sell", 80.00655517695], [1790363793, 9.047623312831318e-05, "buy", 64.2323260754], [1790363824, 9.167542549306848e-05, "buy", 100.39223109519438], [1790363840, 9.263996779119566e-05, "buy", 102.23167590976], [1790363923, 8.988455391090851e-05, "sell", 389.7172073282503], [1790364098, 9.16583661703943e-05, "buy", 74.3647527414], [1790364301, 9.096966303744086e-05, "sell", 94.408779388], [1790364344, 9.2363416078997e-05, "buy", 197.70959989962], [1790364761, 9.924690023979837e-05, "buy", 173.1458620317], [1790364778, 9.727877770892578e-05, "sell", 146.18895104002], [1790364798, 0.00010076637300879229, "buy", 253.5962896992], [1790364838, 0.00010546100828781312, "buy", 361.03754922804], [1790364839, 0.00011050452426580621, "buy", 361.03754922804], [1790364843, 0.00011566571884279163, "buy", 361.03754922804], [1790364856, 0.00011710002595632948, "buy", 98.80002375957007], [1790364862, 0.00012138079585167012, "buy", 291.632241415122], [1790364872, 0.00012036444509392785, "sell", 66.11075377181804], [1790364875, 0.00012299548159073998, "buy", 179.56497727954488], [1790364889, 0.00011903262246538846, "sell", 258.560395362], [1790364926, 0.00012098980532854959, "buy", 119.98681782835], [1790364973, 0.00012213826275826416, "buy", 95.09181611264], [1790365013, 0.0001258816828264043, "buy", 240.51022063055026], [1790365089, 0.0001223865750471964, "sell", 91.54059187372], [1790365107, 0.0001240103896999927, "buy", 74.97804324296], [1790365110, 0.00012297951754946973, "sell", 68.37563690617], [1790365121, 0.0001200511472123176, "sell", 193.88969948646584], [1790365181, 0.00011578217468977473, "sell", 294.33826925472], [1790365187, 0.00011272861959133445, "sell", 210.51745921824], [1790365197, 0.00010256584893636911, "sell", 722.01898824768], [1790365197, 0.00010458761366548534, "buy", 149.65718612064], [1790365204, 0.00010397772169476603, "sell", 151.319755272], [1790365205, 0.00010846632919119674, "buy", 297.94697933472], [1790365207, 0.00010958577835087057, "buy", 98.58801195744], [1790365222, 0.00010847142069143773, "sell", 66.27955144836987], [1790365319, 0.00011237395631007585, "buy", 89.35109235277905], [1790365346, 0.00011152345108451553, "sell", 82.40432128936], [1790365360, 0.0001098928977171441, "sell", 113.38517467463], [1790365379, 0.0001196670373220335, "buy", 687.42890700158], [1790365382, 0.00011872400016560375, "sell", 63.55818794657], [1790365397, 0.0001369327944678152, "buy", 1187.7655805747581], [1790365422, 0.00014090789629462187, "buy", 188.96683754814], [1790365424, 0.00013717590541478588, "sell", 256.53171964462], [1790365442, 0.00015255915566485988, "buy", 893.48279778956], [1790365444, 0.00014827823651224624, "sell", 256.95931370828], [1790365455, 0.00014830825104263345, "sell", 107.43787837919659], [1790365457, 0.00014754748153580276, "sell", 164.99340108146785], [1790365471, 0.0001467614570919908, "sell", 87.42616727897453], [1790365476, 0.00013950705122653035, "sell", 389.9147192964797], [1790365514, 0.00014457004670303522, "buy", 336.5227429], [1790365545, 0.00014503399153683965, "buy", 83.31933953132675], [1790365564, 0.0001494497975645006, "buy", 291.403335701732], [1790365601, 0.00014779053895035572, "sell", 74.14664059063456], [1790365611, 0.00014120879600594457, "sell", 201.49295786277588], [1790365611, 0.00014535727496725563, "sell", 113.2007363752268], [1790365613, 0.0001343816813867471, "sell", 237.22548604055822], [1790365613, 0.00013813807291580504, "sell", 116.56826208235846], [1790365613, 0.0001400028808247651, "sell", 74.96792088890186], [1790365614, 0.00013299294287572302, "sell", 88.54153711917398], [1790365616, 0.0001237868701550783, "sell", 157.1302997930362], [1790365616, 0.00012616967374512927, "sell", 336.20680587112656], [1790365616, 0.00013134449016682546, "sell", 105.7028604939699], [1790365617, 0.0001247145142843502, "buy", 62.7156480004525], [1790365623, 0.00013028445849020182, "buy", 327.35055925910046], [1790365677, 0.0001316882715102687, "buy", 68.39843222774232], [1790365720, 0.00013104644424929255, "sell", 64.82553680823], [1790365760, 0.0001262196756643472, "sell", 245.65081285252833], [1790365807, 0.00012436177920427825, "sell", 74.145027711], [1790365871, 0.00011941904368228837, "sell", 281.353914812034], [1790365877, 0.00012166151172136438, "buy", 154.95885193322897], [1790365886, 0.00012522421133171814, "buy", 240.56549051522197], [1790365892, 0.0001233689002724345, "sell", 122.68350108292161], [1790365951, 0.00012954517901329532, "buy", 361.06785158474435], [1790365952, 0.00013209875680089765, "buy", 168.22561446405038], [1790365986, 0.00013065577414152766, "sell", 93.05348918538283], [1790366017, 0.00013559425626683073, "buy", 275.2620910668289], [1790366053, 0.00013813317194996065, "buy", 138.7275877555], [1790366059, 0.00013922938840252026, "buy", 69.2971042195], [1790366080, 0.00014080755321849235, "buy", 99.0257994], [1790366093, 0.00014370451097308224, "buy", 183.00357977616], [1790366137, 0.00014180670888806104, "sell", 147.77670428239324], [1790366157, 0.00013298774343852723, "sell", 590.60927546887], [1790366189, 0.0001302673000734185, "sell", 146.70644455042438], [1790366222, 0.00013389243607866435, "buy", 237.9333392016], [1790366298, 0.00013110956368839533, "sell", 130.5681504582], [1790366337, 0.00013304878685506657, "buy", 143.9204631579], [1790366337, 0.00013526981086200995, "buy", 142.78300032788], [1790366337, 0.00013731206715369805, "buy", 130.26066640364], [1790366395, 0.00013070584137027096, "sell", 142.056227952], [1790366395, 0.00013291696918994752, "sell", 140.92621194432], [1790366395, 0.00013512885193752154, "sell", 128.56042485984], [1790366402, 0.00012892102309711073, "sell", 115.5472251408], [1790366482, 0.00013494176820961253, "buy", 394.95839209975], [1790366585, 0.00013330268207764024, "sell", 178.23951719450065], [1790366587, 0.00013191228627551193, "sell", 90.69251969996158], [1790366594, 0.00013380407013646704, "buy", 120.28700154246766], [1790366691, 0.0001294071988951042, "sell", 264.6722293546427], [1790366773, 0.00012662869278525228, "sell", 160.5177909318], [1790366782, 0.0001248894391580823, "sell", 114.31004319732], [1790366787, 0.00013083833303823743, "buy", 396.40414287501], [1790366851, 0.00012663931586872007, "sell", 254.06859243932], [1790366888, 0.00012348095444184788, "sell", 195.08556968521114], [1790366929, 0.0001245206392536388, "buy", 69.73888612302491], [1790367111, 0.000123774653930652, "sell", 85.90385321244], [1790367218, 0.00012179209034224137, "sell", 103.23162925914087], [1790367322, 0.00012205686455881457, "buy", 76.64187903680609], [1790367418, 0.00012041290770387205, "sell", 129.02176471936], [1790367518, 0.00011744808000536136, "sell", 170.3528656585], [1790367533, 0.00011643483525243763, "sell", 69.07805235], [1790367551, 0.00011521343737116531, "sell", 100.26828144805], [1790367601, 0.00011802845623565726, "buy", 192.32053987790147], [1790367677, 0.00011423656403339492, "sell", 274.15971941974], [1790368175, 0.00011741351480577387, "buy", 98.66265197794215], [1790368411, 0.00011985504318218402, "buy", 98.7951073301225], [1790368638, 0.00011669559602082126, "sell", 192.417024023711], [1790368644, 0.00011349705366981702, "sell", 220.42091766546747], [1790368781, 0.00011417311173626314, "buy", 115.94778674455581], [1790368786, 0.00011581579584096884, "buy", 114.55946711818541], [1790368865, 0.00011761091374953819, "buy", 117.50904704389845], [1790368929, 0.0001200996103369137, "buy", 198.33545794055], [1790369033, 0.00012192268765914694, "buy", 80.91504432], [1790369038, 0.00012312028372042546, "buy", 81.89100804852], [1790369042, 0.00012558166402921816, "buy", 164.76332172696], [1790369134, 0.00013162495643388665, "buy", 292.2596385771046], [1790369150, 0.00014342748645653066, "buy", 604.6542873140819], [1790369173, 0.00014238683288909468, "sell", 170.48634268731763], [1790369202, 0.0001480393683467704, "buy", 362.57184763107], [1790369225, 0.00015425724162760295, "buy", 362.57184763107], [1790369228, 0.00015321190490253655, "sell", 61.86076007603266], [1790369234, 0.00015474309439818737, "sell", 154.16594232124444], [1790369234, 0.00015734719473065514, "buy", 362.55268141036], [1790369241, 0.00015010373163548842, "sell", 98.54084644154479], [1790369241, 0.00015174066599044452, "sell", 100.13057398297427], [1790369243, 0.00014176103411422743, "sell", 85.44512487867534], [1790369243, 0.0001431399737800057, "sell", 284.8939702095986], [1790369243, 0.00014778598120982012, "sell", 140.44929205159391], [1790369248, 0.00013861094965198612, "sell", 196.76669861431142], [1790369265, 0.00013669443408381363, "sell", 87.54276010269284], [1790369294, 0.00013559831988903972, "sell", 67.3040253803801], [1790369353, 0.00013691193364428957, "buy", 120.78977534420234], [1790369513, 0.00013553081363316477, "sell", 109.04338371523787], [1790369523, 0.0001297349992971583, "sell", 371.58772483711454], [1790369540, 0.00012541152227340751, "sell", 308.75066565041277], [1790369551, 0.0001235535547120779, "sell", 122.98440085853969], [1790369616, 0.00012623235921921836, "buy", 120.52901749704866], [1790369621, 0.0001276733146090255, "buy", 98.85944817982895], [1790369643, 0.00012913247458674613, "buy", 120.56030256300767], [1790369654, 0.00013094698904890615, "buy", 129.04461592161672], [1790369671, 0.00013264246906102893, "buy", 130.18509605474856], [1790369860, 0.0001245523792782032, "sell", 162.6949061481219], [1790369860, 0.00012702731077749916, "sell", 362.35137504428997], [1790369870, 0.00012089676648431995, "sell", 243.29829962634588], [1790369873, 0.00012562302134226406, "buy", 320.8634993585673], [1790369879, 0.00012715287375676736, "buy", 102.44381396927456], [1790370578, 0.0001284123476598848, "buy", 78.9856103629334], [1790370637, 0.00013006257476612786, "buy", 101.15722178034741], [1790370729, 0.00013211256424701636, "buy", 105.35214611948], [1790370831, 0.00013019030435261836, "sell", 117.47910789046429], [1790370873, 0.0001250157320661305, "sell", 324.0293917528676], [1790370967, 0.0001226832590445211, "sell", 119.79559035257799], [1790370978, 0.0001181132105963384, "sell", 300.90964245435], [1790370979, 0.00011284779738058403, "sell", 360.46264170105], [1790370980, 0.00010221585920536827, "sell", 754.467715224], [1790370981, 0.00010427276040141662, "buy", 150.43407561765], [1790370983, 0.00010406361189649869, "sell", 151.32614536125], [1790370983, 0.00010611490033376802, "buy", 150.489541575], [1790370985, 0.00010776270845498374, "buy", 118.4184780714], [1790371008, 0.00010878856052556375, "buy", 98.59593123281], [1790371054, 0.0001128745972427603, "buy", 119.48518497460073], [1790371151, 0.00011088916389217755, "sell", 132.92575124486643], [1790371179, 0.0001085198288755587, "sell", 153.24060356078334], [1790371297, 0.00010555538447097813, "sell", 182.14453870913002], [1790371317, 0.00010932908028687511, "buy", 239.56521715126], [1790371321, 0.00010710907887306786, "sell", 157.12896690084], [1790371392, 0.00010466926474497385, "sell", 148.09690940063], [1790371600, 0.00010805297681258534, "buy", 148.17230177797495], [1790371600, 0.00010980149691228457, "buy", 124.43761809099401], [1790371640, 0.00011408777762345455, "buy", 264.94556917584], [1790371645, 0.00011722149129185569, "buy", 216.47427616792], [1790371648, 0.00011915054398198388, "buy", 83.37869469196], [1790371680, 0.00012175141297032232, "buy", 144.437720691], [1790371694, 0.00012572879029456853, "buy", 200.5685695824], [1790371701, 0.00012870204431912613, "buy", 198.32453110188], [1790371724, 0.0001297518682211506, "buy", 83.77173891933], [1790371740, 0.00013171859018049086, "buy", 99.14763114036], [1790371781, 0.00012888159000111365, "sell", 95.5914283051], [1790371831, 0.0001241994027537801, "sell", 285.7304175684], [1790371891, 0.0001244388189541834, "sell", 71.27175405581], [1790371901, 0.00013193316781040206, "buy", 497.67370862792], [1790371933, 0.0001291837507742663, "sell", 178.30016037288578], [1790371939, 0.0001250325211775158, "sell", 265.6523727997302], [1790371957, 0.0001264157055000091, "buy", 78.90434569677807], [1790372009, 0.00013015446180850192, "buy", 239.28853730964], [1790372034, 0.00012821608988116594, "sell", 150.23632558319247], [1790372068, 0.00011753255446695721, "sell", 705.7014097140025], [1790372095, 0.00011921260237800044, "buy", 83.66892857838354], [1790372448, 0.00011556673727203207, "sell", 234.3753372519], [1790372471, 0.00011309654088153336, "sell", 160.0881541379183], [1790372710, 0.00011439663325079091, "buy", 195.785436781], [1790372792, 0.00011703362078478952, "buy", 195.9648945325345], [1790373121, 0.00011421269516164617, "sell", 197.9926049731], [1790373164, 0.00011317092538100407, "sell", 70.80730512657557], [1790373175, 0.0001116842770805774, "sell", 87.92755180060318], [1790373249, 0.00011086483472659061, "sell", 69.36131180038832], [1790373477, 0.00011268172703687577, "buy", 98.5924162945848], [1790373483, 0.00011437781663961831, "buy", 118.3065650281008], [1790373683, 0.00010774456556525639, "sell", 562.5066613545], [1790373719, 0.00010519528436665753, "sell", 184.240839463794], [1790373764, 0.00010479377047671307, "sell", 67.53839934205], [1790373773, 0.00010350232949498898, "sell", 93.15150840359], [1790373833, 9.972526957470652e-05, "sell", 249.72687400452], [1790373944, 0.00010286847357771368, "buy", 65.06310438180846], [1790374005, 0.00010421148470917596, "buy", 100.58747220119636], [1790374451, 0.00010008193111902335, "sell", 389.50565264021196], [1790374716, 9.529761743445562e-05, "sell", 354.6850067354], [1790374716, 9.698197549316044e-05, "buy", 129.6366730454], [1790374717, 9.893355465998165e-05, "buy", 147.0402690946], [1790374754, 0.00010040883738272194, "buy", 98.59449484417], [1790375144, 0.00010673588803508666, "buy", 216.1929625415], [1790375185, 0.00010801876593648146, "buy", 91.05361238241947], [1790375240, 0.00011178731709810909, "buy", 247.38025912836], [1790375245, 0.00011333045800137882, "sell", 150.6277935573], [1790375245, 0.00011551245154294163, "buy", 260.63930242644], [1790375498, 0.00011612447098437279, "buy", 198.26743852125], [1790375515, 0.00011438512353047283, "sell", 137.69707970703868], [1790375544, 0.00011728526575067314, "buy", 197.3168759932], [1790375561, 0.00011939090935653832, "buy", 148.14507878898], [1790375565, 0.00012079553335602213, "buy", 95.68911640106], [1790375586, 0.00011638250043614658, "sell", 294.65702759584], [1790375595, 0.00011255551696983487, "sell", 259.2834749385917], [1790375857, 0.00011123062497268752, "sell", 115.36929046910352], [1790376116, 0.00010703292050913758, "sell", 241.98029240245558], [1790376854, 9.501158983474443e-05, "sell", 845.460648711382], [1790377205, 9.661994314743827e-05, "buy", 98.6085056010336], [1790377487, 9.89497630717797e-05, "buy", 72.44466384906], [1790378317, 9.703947250635498e-05, "sell", 145.3565473173], [1790378706, 9.425273922809912e-05, "sell", 201.718641292], [1790378898, 9.235152658839402e-05, "sell", 147.70315648816586], [1790379174, 9.35428517715705e-05, "buy", 118.03298863358], [1790379325, 9.256011617096794e-05, "sell", 96.93876225912], [1790379481, 9.459421575638236e-05, "buy", 98.39492699204095], [1790379580, 9.348130916972741e-05, "sell", 97.38424659306], [1790379690, 9.65074528152964e-05, "buy", 247.90086338941], [1790379724, 0.00010973297737482749, "buy", 930.3652216119734], [1790379751, 0.0001108548339750578, "buy", 68.23606712497086], [1790379753, 0.00011224668110027046, "buy", 98.43772183569328], [1790379765, 0.00011597027966199253, "buy", 260.7411858811799], [1790379825, 0.00011554760517017187, "sell", 294.31180352933916], [1790379997, 0.0001135800335555814, "sell", 178.56356252007], [1790380217, 0.00011327556683122986, "sell", 63.09383818874], [1790380230, 0.00011455194691092673, "buy", 109.66954639597], [1790380234, 0.00011678888139629996, "buy", 147.33406170694], [1790380564, 0.00011639805283538259, "sell", 71.4149053007259], [1790380567, 0.00011493191879207034, "sell", 100.84341535805665], [1790380628, 0.00010915635407284458, "sell", 402.4280477645593], [1790380967, 0.00010571188792462824, "sell", 75.2454230373978], [1790381110, 0.00010188128489113745, "sell", 279.7021959993386], [1790381250, 0.00010305858415447859, "buy", 68.02647340687], [1790381372, 0.00010145611230713698, "sell", 128.72112380874], [1790381378, 0.00010240518807110611, "buy", 68.43224223384], [1790381579, 9.852441682647093e-05, "sell", 279.38020241097723], [1790381692, 0.00010113749142403289, "buy", 198.31335260505068], [1790381859, 0.00010244398097236028, "buy", 121.74995137173], [1790382194, 9.779249185357004e-05, "sell", 385.2630994131], [1790382221, 9.684185192061008e-05, "sell", 77.9895064575756], [1790382227, 9.561751871602164e-05, "sell", 77.7364338589389], [1790382320, 9.664791564579624e-05, "buy", 73.28898696613], [1790382327, 9.022832543553498e-05, "sell", 492.00643591645], [1790382329, 8.230118046990513e-05, "sell", 683.49573542419], [1790382329, 8.430128287301264e-05, "buy", 128.39347410422], [1790382329, 8.577164707011757e-05, "buy", 120.75021667904], [1790382332, 8.29321819723588e-05, "sell", 688.86624934634], [1790382332, 8.4693128153408e-05, "buy", 143.9525052082], [1790382332, 8.645640207573367e-05, "buy", 131.15274518034], [1790382343, 8.75084316257598e-05, "buy", 74.14144369323141], [1790382452, 8.54445898177917e-05, "sell", 146.55430865758234], [1790382553, 8.187206156657896e-05, "sell", 314.00687089774], [1790382557, 7.706286161664037e-05, "sell", 448.12126371721], [1790382558, 7.916933592594816e-05, "sell", 61.19950142805], [1790382558, 7.929809804727935e-05, "buy", 130.86432682739], [1790382594, 8.198627586957843e-05, "buy", 98.64014902742], [1790382662, 8.336491672375143e-05, "buy", 138.35127119391], [1790382692, 8.459050563696535e-05, "buy", 97.75243966095], [1790382699, 8.572237900980617e-05, "buy", 99.17413370590813], [1790382983, 8.233238735672227e-05, "sell", 137.7837295138194], [1790383056, 8.340547714042173e-05, "buy", 119.84957270563048], [1790383378, 7.471175971211468e-05, "sell", 692.66267810544], [1790383380, 7.7396319954113e-05, "buy", 112.54372627176], [1790383380, 7.819911270386949e-05, "buy", 67.9113954932], [1790383507, 7.523535780737724e-05, "sell", 500.6095141908408], [1790383578, 7.723260655433638e-05, "buy", 108.1255370881537], [1790383602, 7.890578380540425e-05, "buy", 98.61096142081], [1790383656, 8.154509119990462e-05, "buy", 247.9657934446204], [1790383826, 8.303455660420411e-05, "buy", 123.55277395968], [1790383899, 8.115002307192357e-05, "sell", 118.64123093516797], [1790384130, 7.961069865741054e-05, "sell", 120.56932317825046], [1790384133, 7.819332037862245e-05, "sell", 117.94795154624775], [1790384331, 7.949509583158003e-05, "buy", 96.78607156802109], [1790384341, 7.737381935398081e-05, "sell", 177.02449125300558], [1790384358, 7.579048715850031e-05, "sell", 124.50101591136], [1790384627, 7.597086742743318e-05, "sell", 68.41864045102912], [1790384804, 7.599474048230948e-05, "sell", 79.73181655705334], [1790384844, 7.058544657447568e-05, "sell", 421.18336434039], [1790384915, 7.183111535825318e-05, "buy", 67.41680367750331], [1790384934, 6.637593703920007e-05, "sell", 484.59499921952], [1790384934, 6.738219309726768e-05, "buy", 106.48109474816], [1790384946, 6.751842622820062e-05, "sell", 160.44675482692], [1790384949, 6.938909091184756e-05, "buy", 123.32796561417814], [1790385149, 7.118773171652326e-05, "buy", 120.30375587688233], [1790385149, 7.393083021428076e-05, "buy", 240.60751187551207], [1790385251, 7.301998667662793e-05, "sell", 76.63086994749], [1790385472, 6.664848246463606e-05, "sell", 563.9613789123724], [1790385517, 6.637829955434034e-05, "buy", 69.71023629211994], [1790385636, 6.321612582639825e-05, "sell", 289.21649974644345], [1790385974, 6.587112471899633e-05, "buy", 98.61226040788962], [1790385977, 6.694664088014696e-05, "buy", 98.62407526796889], [1790386046, 6.896536903573e-05, "buy", 114.31745274909369], [1790386058, 6.840484414901634e-05, "sell", 110.88738264941162], [1790386134, 6.596542170600484e-05, "sell", 220.11760212478], [1790386174, 6.804525446843728e-05, "buy", 198.32119525152], [1790386183, 7.205005502371597e-05, "buy", 360.41501958408], [1790386235, 7.346150336850029e-05, "buy", 123.57928328282], [1790386248, 7.21087441245985e-05, "sell", 122.19385994464226], [1790386251, 7.385693899720706e-05, "buy", 152.82963758086393], [1790386254, 7.358799111147842e-05, "sell", 102.84649825482212], [1790386254, 7.478609994924368e-05, "buy", 80.49358749292517], [1790386257, 7.317987055279542e-05, "sell", 114.91216218908815], [1790386257, 7.451545071411946e-05, "buy", 80.49358749292517], [1790386309, 7.440800164635876e-05, "buy", 69.41670058115251], [1790386447, 7.364298340566042e-05, "sell", 104.44434236865703], [1790386938, 7.500992827528071e-05, "buy", 188.8294175046335], [1790387060, 6.849173465823548e-05, "sell", 537.5647262718734], [1790387086, 6.916812970245407e-05, "buy", 61.20492446473285], [1790387215, 7.011934402783873e-05, "buy", 66.18789061704], [1790388284, 7.053304647009654e-05, "buy", 99.13173731097], [1790388303, 7.386922998129434e-05, "buy", 297.41258994018], [1790388453, 7.310317253548367e-05, "sell", 75.01469932945241], [1790388550, 7.159365958281833e-05, "sell", 128.27680844150626], [1790389639, 6.848872964440902e-05, "sell", 308.93983890636963], [1790389711, 6.901832571029325e-05, "buy", 92.11186817388787], [1790389802, 7.02922430053849e-05, "buy", 140.2645396307029], [1790389903, 6.908722074249092e-05, "sell", 127.06967572544514], [1790390255, 7.08691181539553e-05, "buy", 158.58890334534], [1790390466, 0.00010028544868759312, "buy", 2417.278507259407], [1790390492, 9.913495553974453e-05, "sell", 78.95924404316062], [1790390583, 0.00010734261976193084, "buy", 959.8468256477013], [1790390607, 0.00010810925203553882, "buy", 147.91587038569736], [1790390675, 0.00010092143665063322, "sell", 374.02852358192], [1790390687, 9.81196101017059e-05, "sell", 186.5305192805971], [1790390884, 9.552349827834153e-05, "sell", 192.99591522991], [1790391036, 0.00010037086608890279, "buy", 360.95764407689387], [1790391049, 0.00010362361578850886, "buy", 240.64626440314123], [1790391069, 0.00010859381510497922, "buy", 360.96606683775923], [1790391090, 0.0001115673034218945, "buy", 211.97501639121774], [1790391119, 0.00011336244540266353, "sell", 98.38041287729013], [1790391119, 0.0001149908021089139, "sell", 75.9876537062604], [1790391119, 0.00011609392665683627, "buy", 317.9144154310944], [1790391125, 0.00011789734415569986, "buy", 317.16824738571523], [1790391128, 0.00011958033588565146, "buy", 117.53621685974474], [1790391204, 0.00011986911848681399, "buy", 102.06801288655576], [1790391206, 0.0001149281177102059, "sell", 337.54370662399464], [1790391286, 0.00011214706722897206, "sell", 110.4687880377], [1790391485, 0.00011040063160363079, "sell", 120.89094853915066], [1790391801, 0.0001075197504676911, "sell", 141.1140868207], [1790391812, 0.00010472931600727842, "sell", 200.33656972455], [1790391951, 9.893479425712101e-05, "sell", 386.54258429258], [1790392166, 9.963660496321344e-05, "buy", 88.85141098556], [1790392835, 9.065686754068914e-05, "sell", 610.11819455781], [1790392974, 9.15813388539761e-05, "buy", 79.90592552166594], [1790393221, 9.217354467609572e-05, "buy", 71.79649393118764], [1790394089, 8.956987894538607e-05, "sell", 89.32030535386741], [1790394210, 8.731200538722264e-05, "sell", 170.2249045073], [1790394416, 8.590752740214706e-05, "sell", 85.4683798589838], [1790394553, 8.90864135251092e-05, "buy", 238.55731201393], [1790395322, 8.833564313927972e-05, "buy", 64.60893419689418], [1790395954, 8.989203106020325e-05, "buy", 148.4400680742], [1790395975, 8.84832902505796e-05, "sell", 107.15212931467], [1790396440, 9.11036613779397e-05, "buy", 175.26564916648], [1790396893, 9.229440877642503e-05, "buy", 111.05767567807942], [1790397179, 9.708988196913446e-05, "buy", 345.0274867857063], [1790397539, 9.969420931352896e-05, "buy", 120.7998394997372], [1790397646, 9.657925022906869e-05, "sell", 238.46677089885], [1790398630, 9.737998696271145e-05, "buy", 95.58882450102898], [1790399078, 9.975199172894814e-05, "buy", 166.89328045312], [1790399083, 0.00010460522032885673, "buy", 357.62845832064], [1790399084, 0.00010666141226401847, "buy", 149.01473079584], [1790399092, 0.00011246273902520266, "buy", 190.73517774688], [1790399105, 0.00011399542547430115, "buy", 107.28853727904], [1790399127, 0.0001161849815139929, "buy", 107.26511981002787], [1790399155, 0.00012213018810985397, "buy", 354.16800704896], [1790399172, 0.00012471922367234426, "buy", 175.0408484626021], [1790399172, 0.00012741673880919678, "buy", 178.94847494496952], [1790399173, 0.00013223920331611555, "buy", 319.04288271210464], [1790399204, 0.00012862330145179294, "sell", 181.2196307075], [1790399205, 0.00012657533026245475, "sell", 66.57590117871], [1790399205, 0.00012759315088543664, "sell", 67.11229787136], [1790399299, 0.00013523115973016327, "buy", 636.60658217918], [1790399309, 0.0001322915423091568, "sell", 187.43939725424], [1790399310, 0.000129444529078702, "sell", 183.53240496632], [1790399324, 0.0001283474999869281, "sell", 70.88869650191977], [1790399581, 0.00012941027730211248, "buy", 133.89077731], [1790399643, 0.00012728525104128968, "sell", 134.74855768368], [1790399647, 0.00013029278734213542, "buy", 197.27770370064], [1790399655, 0.000128370088187538, "sell", 128.2707490464399], [1790399871, 0.00012562120276974313, "sell", 175.5344227416], [1790399886, 0.00012320308898878778, "sell", 159.7285786993], [1790400179, 0.00012106355258718543, "sell", 169.47598180476], [1790400627, 0.00010396158138675752, "sell", 1109.3011404888], [1790400627, 0.00010857060401607365, "buy", 332.838270786], [1790400783, 0.00011010863697026234, "buy", 120.06350264844], [1790400989, 0.00011879200348122327, "buy", 594.7811655633449], [1790401593, 0.00012232836556215512, "buy", 146.35977457524368], [1790401849, 0.00012459269816662274, "buy", 148.14779594891], [1790402081, 0.0001265031985859024, "buy", 114.02627735538], [1790402432, 0.00012060060344601435, "sell", 382.09842873696], [1790403121, 0.00011833033778556578, "sell", 135.02970929173222], [1790403228, 0.00011170459602418555, "sell", 454.3182828782241], [1790403257, 9.901528195034481e-05, "sell", 911.5121202292], [1790403257, 0.00010270414462629682, "buy", 273.4930189208], [1790403257, 0.00010448765804024425, "buy", 132.0358770388], [1790403508, 9.899181611576998e-05, "sell", 270.137950680131], [1790403508, 0.00010267294583882425, "sell", 123.4687370541481], [1790403621, 0.00010054003414043639, "buy", 118.42602658006187], [1790403950, 0.00010089391904764979, "sell", 89.93032386974], [1790404951, 9.857263898318545e-05, "sell", 192.18633738724785], [1790405258, 9.974875261624986e-05, "buy", 126.44718930081596], [1790406656, 9.979710102398905e-05, "buy", 75.80100242361428], [1790406923, 9.824115057509925e-05, "sell", 125.1587727781203], [1790407121, 9.624350656914571e-05, "sell", 147.30419876501], [1790408348, 9.711204420160359e-05, "buy", 64.07030320691], [1790408702, 6.905214653272823e-05, "sell", 2273.45413221765], [1790408703, 7.686668432109143e-05, "buy", 682.13446689888], [1790408703, 7.902862865398163e-05, "buy", 125.24506871382], [1790408743, 8.404141712866042e-05, "sell", 105.39127725856], [1790408743, 8.535549734945006e-05, "sell", 62.8595413214], [1790408822, 8.276670290107407e-05, "sell", 132.11860918958], [1790408896, 8.381858041891514e-05, "buy", 104.7466084595], [1790409307, 8.236753188371458e-05, "sell", 128.48633450018], [1790409520, 8.534209862014899e-05, "buy", 148.021763274], [1790409869, 8.615195777362318e-05, "buy", 119.20402028367907], [1790410492, 8.760009832702399e-05, "buy", 75.894703322076], [1790410532, 7.811857088424778e-05, "sell", 765.0308545909103], [1790410532, 7.945466509755863e-05, "buy", 113.52553432294151], [1790410544, 8.20685123345919e-05, "buy", 126.88835616787742], [1790411274, 7.720753569736873e-05, "sell", 423.28404215770433], [1790411356, 7.968514567631892e-05, "buy", 97.99106692604273], [1790411397, 8.12257151883429e-05, "buy", 82.55739109992], [1790411545, 7.997715686437778e-05, "sell", 87.4033564508244], [1790411998, 7.784703608898761e-05, "sell", 97.89025679145], [1790413213, 7.844248534905594e-05, "buy", 99.91959833174576], [1790413262, 7.75445467927868e-05, "sell", 74.45552763205501], [1790413308, 7.841077667042597e-05, "buy", 73.91302050718075], [1790413454, 7.753642734747915e-05, "sell", 73.02590764359], [1790414198, 7.252050651390537e-05, "sell", 320.61640129614], [1790414271, 7.248581185108642e-05, "sell", 96.8689782212], [1790414303, 7.118673412304026e-05, "sell", 110.75256623025], [1790414484, 7.46294622718277e-05, "buy", 295.3327363341947], [1790414485, 7.613123930891633e-05, "buy", 128.6878679210788], [1790414544, 7.916458117573565e-05, "buy", 254.8301736], [1790414573, 8.200736457217048e-05, "buy", 237.25523920693428], [1790414588, 8.314136554349009e-05, "buy", 82.59531014278], [1790414667, 8.510861238028976e-05, "sell", 120.7947096827], [1790414667, 8.662763103529892e-05, "buy", 107.214471], [1790414673, 8.34210918384907e-05, "sell", 135.4664292955], [1790414877, 8.44361155295943e-05, "buy", 113.47845999989397], [1790415157, 8.667900666715247e-05, "buy", 69.09397200094537], [1790415403, 8.856554158853635e-05, "buy", 118.57324751289114], [1790415411, 9.221484457222567e-05, "buy", 237.14649514577843], [1790415469, 9.283173663592655e-05, "buy", 79.44001964665], [1790415589, 9.297840285409145e-05, "buy", 74.37275875848965], [1790415798, 8.812382356437141e-05, "sell", 387.8037193450695], [1790416447, 8.811567544993881e-05, "buy", 125.31616671168], [1790418085, 8.640012396483823e-05, "sell", 147.30157021506903], [1790418402, 8.096692986951358e-05, "sell", 283.46992311343075], [1790418721, 8.317810925808296e-05, "buy", 118.95043230599], [1790418938, 8.548616201154838e-05, "buy", 167.64850964943], [1790419037, 8.419043156827696e-05, "sell", 105.56835303716], [1790419047, 8.562129759156742e-05, "buy", 115.81765802332], [1790419222, 8.296919657643433e-05, "sell", 216.74557209654], [1790419500, 8.438766353568307e-05, "buy", 117.91956502872], [1790421377, 8.531417536830219e-05, "buy", 119.395580809995], [1790421592, 8.7859380984397e-05, "buy", 158.36850859878], [1790423348, 8.945639838950287e-05, "buy", 89.48146551760851], [1790424345, 9.136183450767905e-05, "buy", 225.82353416664265], [1790424616, 9.646302422810024e-05, "buy", 396.24109489571896], [1790424618, 9.804227896838899e-05, "buy", 119.8191057471784], [1790424686, 9.743177902752657e-05, "buy", 177.64287221312597], [1790424762, 9.862377510774064e-05, "buy", 97.02517891482978], [1790425000, 9.779101854554704e-05, "sell", 110.7760968881], [1790425217, 0.00010196197812606599, "buy", 306.17285671378403], [1790425285, 0.00010573303977978657, "buy", 246.40602774448757], [1790425387, 0.00010488338761495145, "buy", 93.361148978258], [1790425400, 0.00010722247160261958, "buy", 171.1591779620061], [1790425490, 0.00010373243156520469, "sell", 246.6985346557], [1790425510, 0.00010546608453398624, "buy", 124.5391029728975], [1790425533, 0.00010651229356507996, "buy", 76.93578659205993], [1790425948, 0.00010522052517445916, "sell", 116.3424], [1790426114, 0.00010147762610376953, "sell", 274.5779780064034], [1790426120, 9.878250164398977e-05, "sell", 199.5105576882379], [1790426387, 9.650883015761833e-05, "sell", 102.1080018231], [1790427215, 9.890728008634319e-05, "buy", 134.67303826955686], [1790427271, 0.0001037729969470562, "buy", 367.93839410641016], [1790427289, 0.00010436488866379387, "sell", 68.0772601851], [1790427312, 0.00010921516214148041, "buy", 355.3817173193857], [1790427326, 0.00011123879697062667, "buy", 145.84329143205224], [1790427333, 0.000113297202556215, "buy", 146.99588488372405], [1790427409, 0.00011620878171152243, "buy", 144.50402039410352], [1790427427, 0.00010695042246386784, "sell", 364.57789159230157], [1790427427, 0.00011210495818291005, "sell", 185.02041589083598], [1790427446, 0.00011389414098396225, "buy", 490.32308620204], [1790427466, 0.00011170909225900016, "sell", 150.2459733768632], [1790427471, 0.00010961412272535131, "sell", 147.41495516669255], [1790427715, 0.00010510695223785467, "sell", 349.4383196443658], [1790427798, 0.00010730934148007361, "buy", 153.52422046782175], [1790427882, 0.00010491732514901352, "sell", 166.44649085730669], [1790428024, 0.00010351910214526367, "sell", 103.66410354341], [1790428397, 9.059959364751638e-05, "sell", 915.91314942333], [1790428397, 9.413408586312128e-05, "buy", 274.81351772511], [1790428889, 8.915356688311368e-05, "sell", 267.12986015915953], [1790428889, 9.259540103412365e-05, "sell", 131.818650845358], [1790428921, 8.688808169947013e-05, "sell", 173.85280075753], [1790428970, 8.466646139728333e-05, "sell", 169.38135125568], [1790429054, 8.509053553476695e-05, "buy", 64.4573217320528], [1790429209, 8.522963600450418e-05, "sell", 86.20857396684], [1790429218, 8.63455809356373e-05, "buy", 91.0049004072], [1790429373, 8.782929654025152e-05, "buy", 133.9426568154]], "7cXWSNTq71PZREBmGCBvZirkNwoGokWBQz9fWferViiV": [[1789510297, 7.841946024486145e-06, "buy", 70.80888533675], [1789510304, 8.010815375253323e-06, "buy", 87.69869503903], [1789510304, 8.378810161787588e-06, "buy", 84.60078493613], [1789510304, 8.876965532196167e-06, "buy", 111.61785293875], [1789510310, 9.310611322736269e-06, "buy", 94.63911093904], [1789510336, 1.0266711811991241e-05, "buy", 189.25866651612], [1789510353, 1.0896630125311757e-05, "buy", 95.4864196576], [1789510354, 1.1144841789836664e-05, "buy", 49.17670913224], [1789510366, 1.144382935375393e-05, "buy", 71.61481464652], [1789510366, 1.1815135537266599e-05, "buy", 71.61481464652], [1789510368, 1.2295198934127718e-05, "buy", 88.61536886716], [1789510375, 1.362041792244789e-05, "buy", 199.98320909676], [1789510383, 1.3227658909920492e-05, "sell", 115.43883891910936], [1789510385, 1.085461757292463e-05, "sell", 444.85513903798665], [1789510387, 1.0623609907879338e-05, "sell", 68.48285440733102], [1789510412, 1.1423250740667936e-05, "buy", 141.79733326888], [1789510413, 1.2103175122231916e-05, "buy", 87.9232481554], [1789510428, 1.2258075510907487e-05, "buy", 86.99179349328], [1789510428, 1.2807423540512286e-05, "buy", 102.07131746744], [1789510455, 1.3345646414765062e-05, "buy", 166.0679867335607], [1789510465, 1.5615875467712626e-05, "buy", 397.6970574236564], [1789510469, 1.455361484021206e-05, "sell", 172.85425260155156], [1789510488, 1.5362617418631595e-05, "buy", 94.56504485648], [1789510491, 1.5581935879549722e-05, "buy", 51.14268378358], [1789510496, 1.5911740701117866e-05, "buy", 55.36523334689], [1789510502, 1.6325853695873566e-05, "buy", 95.53202166160378], [1789510524, 1.61614327636793e-05, "sell", 92.2296373211785], [1789510529, 1.620594505760917e-05, "buy", 95.53202166160378], [1789510552, 1.709763087425071e-05, "buy", 114.65481460342], [1789510554, 1.625983839657876e-05, "sell", 214.29490209204], [1789510561, 1.808394262723047e-05, "buy", 244.3486410349629], [1789510561, 1.834638459441521e-05, "buy", 51.54578504328895], [1789510562, 1.819479139144457e-05, "sell", 125.8752936640954], [1789510562, 1.8553120726117366e-05, "buy", 55.68536628179727], [1789510562, 1.9030460059439057e-05, "buy", 94.56764515826328], [1789510563, 1.982499526969868e-05, "buy", 191.04574804749834], [1789510564, 1.864618589793983e-05, "sell", 53.31532227100209], [1789510564, 1.9002160119944405e-05, "sell", 115.52325210673767], [1789510570, 1.7258877646527816e-05, "sell", 107.04679506411419], [1789510570, 1.7950033619145702e-05, "sell", 115.0971156603874], [1789510570, 2.040654480538146e-05, "buy", 477.6143702638212], [1789510572, 1.9926485128389214e-05, "sell", 55.62893651050891], [1789510573, 2.0579872844325867e-05, "buy", 95.52287397539071], [1789510584, 2.113262517541525e-05, "buy", 74.48749008370544], [1789510588, 2.1631552727746155e-05, "buy", 56.55031034702724], [1789510589, 2.1458774378423767e-05, "sell", 101.64446991790103], [1789510589, 2.218947841476528e-05, "buy", 55.72432714151892], [1789510597, 1.9857803329809306e-05, "sell", 378.15260818676], [1789510597, 2.2489696697325757e-05, "buy", 80.06071892346], [1789510598, 2.0204471486118504e-05, "buy", 51.56188740472], [1789510607, 2.3943048481182045e-05, "buy", 472.16888880304], [1789510608, 2.2262321749984767e-05, "sell", 227.10892677836], [1789510612, 2.2749428735750087e-05, "buy", 48.44981643106], [1789510616, 2.2736588218623783e-05, "buy", 98.19231154216], [1789510616, 2.3496195851747062e-05, "buy", 94.43377760608], [1789510635, 2.3464125466515183e-05, "buy", 48.60059059926], [1789510653, 2.453626902939974e-05, "buy", 95.2987653368], [1789510656, 2.2959802371350478e-05, "sell", 210.00573566571], [1789510657, 2.219798838204085e-05, "sell", 205.04695921681], [1789510657, 2.3349141852956447e-05, "buy", 53.17319143466], [1789510657, 2.3711295376632957e-05, "buy", 49.06380188577], [1789510659, 2.013485409239179e-05, "sell", 291.1634371311], [1789510666, 1.9028333488374697e-05, "sell", 104.46362589339], [1789510668, 1.9869735318342313e-05, "buy", 112.55978685003], [1789510669, 2.0433837932443232e-05, "buy", 55.82392447833], [1789510675, 1.9745504502755823e-05, "sell", 53.59770121595], [1789510675, 2.011412802291949e-05, "sell", 83.36327808704], [1789510702, 1.8576055887484598e-05, "sell", 137.45445228922642], [1789510702, 1.9499879496586203e-05, "sell", 98.97151370328676], [1789510705, 1.841301317841497e-05, "sell", 95.59937967746541], [1789510707, 1.903423691689538e-05, "buy", 94.36142603822933], [1789510707, 1.938757785700856e-05, "buy", 53.64717271103362], [1789510712, 1.997808198320868e-05, "buy", 94.14084075835484], [1789510720, 1.9769565691186643e-05, "sell", 71.49009424246752], [1789510746, 2.0672453737668855e-05, "buy", 95.18164813968255], [1789510750, 2.1336607830876974e-05, "buy", 95.18164813968255], [1789510751, 2.2696416214724328e-05, "buy", 190.36329637573652], [1789510761, 2.2267607987132365e-05, "sell", 61.25712959601378], [1789510762, 2.5818111668857388e-05, "buy", 475.9082410838984], [1789510766, 2.775346597435575e-05, "buy", 245.64729825544336], [1789510767, 2.697755374178974e-05, "sell", 96.22326416447808], [1789510770, 2.7726966757492323e-05, "buy", 102.59277677424], [1789510774, 2.7164237515930686e-05, "sell", 246.05091981642], [1789510774, 2.9311979339537805e-05, "buy", 195.00649308786], [1789510792, 2.0747881112998074e-05, "sell", 569.70364272444], [1789510792, 2.4939673835806858e-05, "sell", 225.55789420206], [1789510793, 1.8501717158853927e-05, "sell", 387.83238587766], [1789510793, 1.9176130061030025e-05, "buy", 103.36384375386], [1789510793, 1.947671705558812e-05, "buy", 60.46072197156], [1789510793, 1.988497026535459e-05, "buy", 60.46072197156], [1789510793, 2.02974574990978e-05, "buy", 60.46072197156], [1789510807, 1.968168280261183e-05, "sell", 136.08828403146032], [1789510814, 2.047341505421522e-05, "buy", 66.40649359254412], [1789510821, 2.1869844772413955e-05, "buy", 48.808964025726695], [1789510827, 2.2370370411518665e-05, "buy", 50.87344030398019], [1789510828, 2.2032582698750764e-05, "sell", 69.02480395195876], [1789510836, 2.2605627771379556e-05, "buy", 53.30574894414], [1789510843, 2.2855403062880226e-05, "sell", 48.63433380267], [1789510866, 2.2068404869090198e-05, "sell", 66.29695473168], [1789510898, 2.177721798349787e-05, "sell", 125.18242417630377], [1789510901, 2.0789971430056625e-05, "sell", 113.40303205840209], [1789510913, 2.0359263472908996e-05, "sell", 62.42502299300697], [1789510918, 1.6705860007369535e-05, "sell", 512.7845942746403], [1789510927, 1.77344502032708e-05, "buy", 52.053628493107404], [1789510927, 1.843380500385244e-05, "buy", 109.40710278486989], [1789510927, 1.856838694700086e-05, "buy", 52.42055799211156], [1789510938, 1.8209958676850942e-05, "sell", 51.06858263688303], [1789510977, 2.1034869505520643e-05, "buy", 381.14505644083016], [1789510994, 2.2011792222160882e-05, "buy", 109.2054649466192], [1789510997, 2.550042837475331e-05, "buy", 491.70177562084064], [1789511006, 2.753932928989025e-05, "buy", 237.865697144687], [1789511011, 2.704654318563685e-05, "sell", 51.2722287453958], [1789511013, 2.5671979086759318e-05, "sell", 173.75595285101446], [1789511014, 2.510311856273894e-05, "sell", 98.10640993204584], [1789511017, 2.4587340912397596e-05, "sell", 86.7182933233598], [1789511024, 2.470594681759208e-05, "buy", 50.4686293362821], [1789511029, 2.5080946051166524e-05, "buy", 49.382715864780614], [1789511033, 2.4652954349128732e-05, "sell", 50.555947369055765], [1789511039, 2.525282032242576e-05, "buy", 78.90173257934254], [1789511050, 2.5149051393279304e-05, "sell", 49.969687377030304], [1789511052, 2.40401000220467e-05, "sell", 145.1108912458816], [1789511074, 2.2869536923727864e-05, "sell", 116.19754225], [1789511093, 2.2136795261692155e-05, "sell", 66.14454343144], [1789511093, 2.2618882486968977e-05, "sell", 50.02563801904], [1789511098, 2.1644340535341402e-05, "sell", 68.31503682676], [1789511136, 2.1319117874510615e-05, "sell", 53.858127505], [1789511140, 2.274885991462931e-05, "buy", 190.53827151086], [1789511141, 2.2991192259421827e-05, "buy", 61.65013051834], [1789511181, 2.236266729551804e-05, "sell", 59.62795037157544], [1789511181, 2.2921341717918508e-05, "sell", 212.8030138384872], [1789511204, 2.1834087185256645e-05, "sell", 63.75258135176], [1789511216, 2.4478621436515953e-05, "buy", 242.76663974808], [1789511218, 2.2162825990437888e-05, "sell", 311.83149610998], [1789511218, 2.2813377269756664e-05, "buy", 60.34408840194], [1789511223, 1.993525462510725e-05, "sell", 407.4985556399869], [1789511250, 1.933053882427281e-05, "sell", 77.63057872637614], [1789511269, 1.9450220452517903e-05, "buy", 49.03975797774875], [1789511273, 1.881029521521757e-05, "sell", 95.20537821892837], [1789511283, 1.9557034615199652e-05, "buy", 94.53066919092129], [1789511315, 1.9319873079747844e-05, "sell", 50.765385924], [1789511324, 1.6981508089905773e-05, "sell", 331.1873846072], [1789511326, 1.8199385176936014e-05, "buy", 191.2098764488], [1789511335, 1.7114514949983458e-05, "sell", 177.5411341968], [1789511351, 1.6828214747886264e-05, "sell", 58.04562010199], [1789511355, 1.6364154703631373e-05, "sell", 74.0895451859], [1789511360, 1.688171456085987e-05, "buy", 103.95968450118], [1789511372, 1.6756943687232e-05, "sell", 52.8468573954], [1789511374, 1.7231558947968274e-05, "buy", 76.74304604844], [1789511405, 1.6154698774888347e-05, "sell", 199.38797003748], [1789511409, 1.5836881128451946e-05, "sell", 51.66065869608], [1789511421, 1.6065049943638173e-05, "buy", 49.0437026807], [1789511423, 1.7529262445299696e-05, "buy", 269.60601595634], [1789511430, 1.8715377763086928e-05, "buy", 181.35525326884], [1789511456, 1.958622889922845e-05, "buy", 50.2584187177961], [1789511476, 1.9088092260000987e-05, "sell", 86.79492222713908], [1789511500, 2.240493193803393e-05, "buy", 497.50583075866774], [1789511522, 2.1099866193502842e-05, "sell", 155.11144709833013], [1789511524, 1.9520805602223334e-05, "sell", 217.60386507369248], [1789511525, 2.0289842311699114e-05, "buy", 55.4765806177131], [1789511543, 2.0842669801207524e-05, "buy", 52.272162898134404], [1789511547, 2.1376488987885956e-05, "buy", 76.5187520320693], [1789511572, 1.9897074284345276e-05, "sell", 124.42741774554], [1789511573, 1.9056115881031792e-05, "sell", 51.75809720274], [1789511589, 1.8918458519855233e-05, "sell", 67.57451362618], [1789511607, 1.871096301843925e-05, "sell", 83.64246733971], [1789511636, 2.033918524380871e-05, "buy", 220.1173110046], [1789511692, 2.1719932904169554e-05, "buy", 94.67650754070534], [1789511698, 2.347207045625012e-05, "buy", 227.8830927818867], [1789511712, 2.3735092394161138e-05, "buy", 62.80938098913704], [1789511717, 2.446436017740144e-05, "buy", 97.83602380140846], [1789511757, 2.2340750940997393e-05, "sell", 219.9688713664966], [1789511811, 2.2515431672761532e-05, "buy", 98.32349954945649], [1789511811, 2.3211576631488406e-05, "buy", 95.85389680009223], [1789511811, 2.3925499555197277e-05, "buy", 96.82043265907187], [1789511811, 2.465136281990977e-05, "buy", 96.97000561469501], [1789511811, 2.5614191450274978e-05, "buy", 128.03083152515325], [1789511811, 2.6053749977411167e-05, "buy", 65.95452964944951], [1789511812, 2.5389055794018105e-05, "sell", 101.66131350583161], [1789511813, 2.4607613803267843e-05, "sell", 103.5231289737019], [1789511815, 2.3700650526582035e-05, "sell", 120.00814679308], [1789511830, 2.3009934847847093e-05, "sell", 94.77312183864], [1789511841, 2.2528657895973944e-05, "sell", 100.30884368464], [1789511842, 2.18265353960994e-05, "sell", 96.94642178316], [1789511864, 1.830037836887826e-05, "sell", 244.0381974336372], [1789511864, 1.9941232606882135e-05, "sell", 296.09350374486587], [1789511870, 1.742802433619514e-05, "sell", 139.0206367487656], [1789511886, 1.730824994963403e-05, "sell", 62.67781492482415], [1789511903, 1.6017403435133817e-05, "sell", 250.60635300596246], [1789511937, 1.6458006292933162e-05, "buy", 50.3035775271661], [1789511950, 1.7970354452072462e-05, "buy", 191.40121581779195], [1789511953, 1.8330021627376084e-05, "buy", 95.70060786044753], [1789511980, 1.91508522308481e-05, "buy", 95.7333332376], [1789512031, 1.7556602496627837e-05, "sell", 97.42108024398], [1789512098, 1.8575064408355627e-05, "buy", 191.3181382974379], [1789512119, 2.034484091185847e-05, "buy", 210.98226517130286], [1789512119, 2.1545453442915145e-05, "buy", 172.81390014256564], [1789512119, 2.320968729136676e-05, "buy", 231.76994452084628], [1789512120, 2.3937443685100644e-05, "buy", 123.3766486217242], [1789512123, 2.347079620426613e-05, "sell", 62.423893772935614], [1789512127, 2.4179655544960106e-05, "buy", 95.66106972695621], [1789512128, 1.9638652374498217e-05, "sell", 106.17846858141193], [1789512128, 2.00183224280073e-05, "buy", 56.86544244790404], [1789512128, 2.0368550851827608e-05, "sell", 84.20240096098478], [1789512128, 2.095684916664604e-05, "sell", 109.2116488894359], [1789512128, 2.173235752630339e-05, "sell", 89.88274544831076], [1789512128, 2.238118253175174e-05, "sell", 121.15693703963268], [1789512128, 2.3270866356533733e-05, "sell", 121.39025885510624], [1789512212, 2.086150333106757e-05, "buy", 49.11320050715], [1789512255, 2.1588293525565596e-05, "buy", 49.24053953412], [1789512257, 2.1936988033157424e-05, "buy", 49.23931519419], [1789512260, 2.2637815129563203e-05, "buy", 99.01686577893], [1789512271, 2.3194006938090315e-05, "buy", 76.53925908585], [1789512272, 2.2434572565418596e-05, "sell", 103.45382050362], [1789512316, 2.1938328924371077e-05, "sell", 61.98959165392], [1789512447, 2.075879244659233e-05, "sell", 71.05731859681786], [1789512464, 1.7983092634903065e-05, "sell", 396.3483925344], [1789512465, 1.7397808335555422e-05, "sell", 90.6287696307], [1789512488, 1.7364693440139117e-05, "sell", 70.52585178586472], [1789512590, 1.8906529636243647e-05, "buy", 113.91057831333504], [1789512795, 1.977093327708252e-05, "buy", 182.36246905062], [1789512796, 2.058285067426926e-05, "buy", 58.82385320832], [1789512844, 2.05892012359278e-05, "sell", 58.52495831406], [1789512949, 1.9782555955312384e-05, "sell", 56.54864104800838], [1789513026, 2.0962672950592444e-05, "buy", 191.9314986538758], [1789513026, 2.137551311488627e-05, "buy", 59.94191134973161], [1789513026, 2.2210394178201448e-05, "buy", 119.4762309864557], [1789513045, 2.2200853154987938e-05, "sell", 59.15282137924002], [1789513107, 2.1765295695226875e-05, "sell", 60.71121638379], [1789513128, 2.0872252883785e-05, "sell", 125.90234906101526], [1789513130, 2.0229831135628236e-05, "sell", 78.28643684850572], [1789513148, 1.942510439217149e-05, "sell", 120.38462315079485], [1789513422, 1.8271706147927775e-05, "sell", 81.6311410573], [1789513535, 1.7040316281612557e-05, "sell", 173.7054168109713], [1789513548, 1.5687655528226194e-05, "sell", 217.95646009281054], [1789513567, 1.612462276815109e-05, "buy", 58.167779017612595], [1789513659, 1.5549489529416796e-05, "sell", 84.52500037092683], [1789513681, 1.4366651971272438e-05, "sell", 199.23842931321], [1789513721, 1.3798412736636486e-05, "sell", 79.99093982208], [1789513841, 1.4358968523051251e-05, "buy", 49.56132742824], [1789513896, 1.410957507068251e-05, "sell", 49.05917210149273], [1789513908, 1.2831170999878194e-05, "sell", 133.37583803964395], [1789513930, 1.2550427607932814e-05, "sell", 54.57722928672], [1789513934, 1.2216002184476414e-05, "sell", 62.02272141408], [1789514021, 1.1825589669898011e-05, "sell", 103.1949614693], [1789514068, 1.2848287177256176e-05, "buy", 192.41178992257693], [1789514175, 1.2816946355530357e-05, "sell", 61.410013655597105], [1789514216, 1.2512306493398759e-05, "buy", 58.1530946147228], [1789514259, 1.29248011426549e-05, "buy", 96.3106051065536], [1789514322, 1.3753594619541634e-05, "buy", 96.345678916], [1789514486, 1.2888307025691611e-05, "sell", 78.3370290195], [1789514614, 1.2399968392829387e-05, "sell", 89.19376964253], [1789514685, 1.3366717813299574e-05, "buy", 93.63008349092858], [1789514771, 1.1189926849220229e-05, "sell", 406.33510354888], [1789514774, 8.938448819846014e-06, "sell", 101.534237702], [1789514774, 9.409419481745115e-06, "sell", 98.30470267664], [1789514774, 9.87693152128841e-06, "sell", 264.73994279696], [1789514813, 9.178337433353021e-06, "buy", 96.2962962], [1789514852, 8.598790596180729e-06, "sell", 76.08788421536538], [1789515036, 9.031727933319805e-06, "buy", 142.5599999352], [1789515053, 8.583607599341179e-06, "sell", 149.5897158312], [1789515124, 9.00868403105749e-06, "buy", 100.1395313424], [1789515279, 8.668659448527568e-06, "sell", 94.73679889256825], [1789515321, 8.210108098639622e-06, "sell", 58.072283748784116], [1789515339, 7.499812105485386e-06, "sell", 135.88335506303687], [1789515362, 8.102745449156286e-06, "buy", 142.43470697259028], [1789515362, 8.419870791217178e-06, "buy", 73.55679740959873], [1789515363, 8.847841442119827e-06, "buy", 63.9486862907061], [1789515363, 9.153171932810088e-06, "buy", 67.14612054211206], [1789515393, 8.62272187438893e-06, "sell", 150.2869207546369], [1789515412, 8.959506641595334e-06, "buy", 75.8787910042877], [1789515996, 8.351170157915285e-06, "sell", 73.95616937854], [1789516087, 8.00278076465299e-06, "sell", 76.79988121906], [1789516501, 1.025235753995581e-05, "buy", 473.87392192446333], [1789516502, 1.0653031536895431e-05, "buy", 82.65949923528606], [1789516625, 9.507125534596235e-06, "sell", 236.6974091009557], [1789516625, 1.0123704894498063e-05, "buy", 129.6908988544916], [1789516736, 9.714414156236147e-06, "sell", 98.33408071091895], [1789516909, 1.0267020829721438e-05, "buy", 62.18172823602], [1789517135, 9.904225691984048e-06, "sell", 77.85246626388], [1789517788, 9.244976549912852e-06, "sell", 52.4858870027502], [1789518508, 9.719291613560076e-06, "buy", 117.41480972821314], [1789518669, 1.1624772819592948e-05, "buy", 285.0237383249176], [1789518673, 1.2929528544913988e-05, "buy", 248.90081215051617], [1789518691, 1.3082819397664577e-05, "buy", 95.96758857652624], [1789518702, 1.3949238640091227e-05, "buy", 143.36237126937513], [1789518702, 1.4762447646338644e-05, "buy", 141.65377210341876], [1789518702, 1.532076151899112e-05, "buy", 49.207530267991295], [1789518718, 1.4438551687903709e-05, "sell", 109.08453071976525], [1789518727, 1.2473804830454935e-05, "sell", 174.64313889744], [1789518727, 1.3186934375265015e-05, "buy", 92.07126773046], [1789518727, 1.3438168372302522e-05, "sell", 180.60251207946], [1789518782, 1.2935393391656235e-05, "sell", 53.06055803839], [1789518918, 1.3291695601124824e-05, "buy", 49.53714115976], [1789518937, 1.4372703188704431e-05, "buy", 191.68763838851473], [1789518989, 1.2456289901939606e-05, "sell", 346.2319022698434], [1789519030, 1.158399663128436e-05, "sell", 164.530421146049], [1789519241, 1.207652273337077e-05, "buy", 95.97901933157654], [1789519373, 1.1559595606416115e-05, "sell", 81.71876968123], [1789519544, 1.2638763597997928e-05, "buy", 239.8543584182743], [1789519638, 1.2397817409303517e-05, "sell", 106.81669536612947], [1789520492, 1.612971068869166e-05, "sell", 205.86435888456867], [1789520493, 1.676726773488152e-05, "buy", 75.86436130402014], [1789520502, 1.7039512213311415e-05, "buy", 49.15242898266737], [1789520519, 1.90085534334641e-05, "buy", 294.53650195928395], [1789520519, 2.098816758012217e-05, "buy", 292.14110230978906], [1789520519, 2.3050623554486953e-05, "buy", 290.0543994272011], [1789520519, 2.5067266794617136e-05, "buy", 271.31043045520033], [1789520519, 2.6755032602409288e-05, "sell", 55.76099732852119], [1789520519, 2.7199477533094517e-05, "buy", 275.23576961736995], [1789520521, 2.6969229611212146e-05, "buy", 178.3623802815403], [1789520521, 2.836004446622577e-05, "buy", 174.47267408145714], [1789520521, 2.9785287388206406e-05, "sell", 54.440156761828206], [1789520521, 3.0045861117134475e-05, "buy", 205.83989432517103], [1789520521, 3.024296984673243e-05, "sell", 56.144489188246745], [1789520521, 3.1766396806076855e-05, "buy", 204.2076655259454], [1789520523, 2.9436325522152884e-05, "buy", 73.69184820326078], [1789520523, 3.0003745626131456e-05, "buy", 68.65987648954457], [1789520524, 3.061760905531664e-05, "buy", 73.5525838607547], [1789520524, 3.119742671511495e-05, "buy", 68.79914083205065], [1789520524, 3.363466895791469e-05, "buy", 300.5260899471735], [1789520524, 3.626988897171438e-05, "buy", 294.088065955312], [1789520524, 3.655517154603904e-05, "sell", 143.68014794890345], [1789520524, 3.790057869866965e-05, "sell", 215.0546152161122], [1789520524, 3.924247624216809e-05, "buy", 319.18864907150714], [1789520524, 3.9959765191555445e-05, "sell", 223.34055499327792], [1789520524, 4.1872497828449486e-05, "buy", 272.4615692130958], [1789520524, 4.215595471374446e-05, "sell", 121.41309989119503], [1789520524, 4.337279575208096e-05, "buy", 189.80229978452311], [1789520530, 3.511849423790343e-05, "sell", 137.36743854226143], [1789520531, 3.598881086145008e-05, "buy", 96.28983383644548], [1789520531, 3.681796457395823e-05, "buy", 90.65856821944787], [1789520531, 3.794416529602308e-05, "sell", 173.4650847193826], [1789520531, 3.818836009766147e-05, "buy", 147.62784074413025], [1789520531, 3.9510406518862185e-05, "buy", 139.92950646716818], [1789520531, 4.0356799833546465e-05, "buy", 254.39888546648731], [1789520531, 4.272280537708792e-05, "buy", 242.1974515925249], [1789520533, 4.112964534101031e-05, "sell", 76.12248058053851], [1789520533, 4.18822855797034e-05, "sell", 122.53278401307175], [1789520542, 4.7961766743459025e-05, "buy", 664.3080496340629], [1789520544, 4.9358878568756684e-05, "buy", 132.01405258346819], [1789520544, 5.100131477165899e-05, "buy", 152.83006091504217], [1789520545, 4.980939379907913e-05, "sell", 109.5521154702649], [1789520546, 4.883253653079613e-05, "sell", 102.16103302702776], [1789520547, 4.596371199126534e-05, "sell", 80.25203870429705], [1789520547, 4.680125028459363e-05, "sell", 191.69887879817605], [1789520550, 4.886783415524126e-05, "buy", 284.84411349851035], [1789520552, 4.9516844003606795e-05, "buy", 61.70667997404659], [1789520552, 5.017778892037436e-05, "buy", 61.70667997404659], [1789520554, 5.347044953304162e-05, "sell", 77.42709587793962], [1789520554, 5.434156805149615e-05, "buy", 379.7334158295545], [1789520555, 5.2440050366550184e-05, "sell", 92.4039255448388], [1789520556, 5.0503474349013174e-05, "sell", 70.43967622155672], [1789520556, 5.189957191225334e-05, "sell", 48.83247724663067], [1789520557, 4.958766866229212e-05, "sell", 84.48348175111714], [1789520559, 4.81022537728496e-05, "sell", 138.7078962144861], [1789520563, 4.9023240186719785e-05, "buy", 94.93335383608489], [1789520566, 4.45579845355606e-05, "sell", 426.14058627836016], [1789520567, 4.0383302426752914e-05, "sell", 514.9018383457678], [1789520567, 4.1960586409881663e-05, "buy", 164.24967745649312], [1789520567, 4.5552358242536764e-05, "buy", 98.8376490848785], [1789520569, 4.384409427284064e-05, "buy", 189.7729464877287], [1789520573, 4.242949388016898e-05, "sell", 55.967993909883916], [1789520573, 4.2989869544182316e-05, "sell", 56.93215108624517], [1789520613, 4.034483889859208e-05, "sell", 182.16095441484], [1789520614, 4.748233095994623e-05, "buy", 711.11333330101], [1789520615, 4.5901549537618386e-05, "sell", 99.41778830386], [1789520615, 4.6939648341011485e-05, "sell", 51.53444904465], [1789520636, 4.517016372859957e-05, "sell", 70.72161242253], [1789520660, 4.271606023001875e-05, "sell", 130.52113733723104], [1789520660, 4.4033674340585166e-05, "sell", 119.67234204767004], [1789520710, 4.132242992662165e-05, "sell", 103.00862985319984], [1789520712, 3.900150258740997e-05, "sell", 238.45241879895875], [1789520714, 3.9812723099311234e-05, "buy", 85.179877331384], [1789520715, 3.55571892346811e-05, "sell", 451.489200227593], [1789520715, 3.625745469588527e-05, "buy", 77.99270931755625], [1789520716, 3.6986417241216866e-05, "buy", 79.40045266099729], [1789520721, 3.670747725837118e-05, "sell", 90.3126781284819], [1789520721, 3.75527484432127e-05, "sell", 92.76881153030503], [1789520721, 3.843102627567653e-05, "buy", 157.01019034621217], [1789520730, 3.659269334570213e-05, "sell", 52.20684874187211], [1789520763, 3.2779866547379e-05, "sell", 216.5529552208], [1789520763, 3.471187265620936e-05, "sell", 205.2887772408], [1789520786, 3.3983315341999396e-05, "buy", 99.3813332688], [1789520797, 3.33137059184783e-05, "sell", 72.0117926333], [1789520802, 3.375897630991271e-05, "buy", 50.6967899178], [1789520878, 3.258542815458421e-05, "sell", 83.96736520781961], [1789520925, 3.119153831519418e-05, "sell", 66.6858157305691], [1789520925, 3.176601051641776e-05, "sell", 63.562791162112774], [1789520926, 3.004021351282917e-05, "sell", 135.52298122512616], [1789520996, 3.150356208505799e-05, "buy", 94.71920481013882], [1789521004, 3.2191937217524106e-05, "buy", 80.50973312883], [1789521020, 3.911435354248675e-05, "buy", 765.39259250529], [1789521020, 4.671031549009661e-05, "buy", 765.39259250529], [1789521021, 4.4818778068342086e-05, "sell", 286.6215598656], [1789521021, 4.579666849616558e-05, "buy", 95.72134372917], [1789521022, 4.680497771869601e-05, "buy", 95.72134372917], [1789521022, 4.816860775297536e-05, "buy", 130.38543414123], [1789521022, 4.980341001845986e-05, "buy", 153.90695699886], [1789521022, 5.331411750678467e-05, "buy", 284.29239114009], [1789521022, 5.449918962028163e-05, "buy", 106.35694223547], [1789521023, 5.329682313140368e-05, "sell", 212.13069994734], [1789521023, 5.448165163333195e-05, "buy", 106.35694223547], [1789521023, 5.569727515499331e-05, "buy", 106.35694223547], [1789521023, 5.7712607047208466e-05, "buy", 284.29239114009], [1789521026, 5.887923707124781e-05, "buy", 94.76413028316], [1789521026, 5.9987845200864436e-05, "buy", 94.76413028316], [1789521026, 6.111813765462958e-05, "buy", 95.72134372917], [1789521026, 6.457227856437803e-05, "buy", 287.16403147812], [1789521028, 6.23236452965288e-05, "sell", 184.18285249134], [1789521029, 6.399969949088142e-05, "buy", 138.98739114009], [1789521029, 6.59312753319768e-05, "buy", 157.94021723547], [1789521029, 6.81287001007888e-05, "buy", 176.89304333085], [1789521030, 6.626239678684348e-05, "sell", 195.93155694717], [1789521030, 6.635076789848852e-05, "sell", 118.69547891865], [1789521030, 6.743799096517939e-05, "buy", 94.76413028316], [1789521031, 6.530716048413427e-05, "sell", 116.81825330334], [1789521032, 6.581851743266593e-05, "sell", 58.543751711863635], [1789521032, 6.652422795240541e-05, "buy", 98.80402940835], [1789521034, 6.196438505640011e-05, "sell", 110.80679435324686], [1789521034, 6.333610874236939e-05, "sell", 211.0905471401018], [1789521037, 6.0916807156080164e-05, "sell", 108.92350366434799], [1789521038, 5.8587679495373576e-05, "sell", 90.01810743129556], [1789521038, 5.9648154953331954e-05, "sell", 106.6431296740829], [1789521039, 5.706984676188255e-05, "sell", 130.2715799753922], [1789521041, 5.591890981904931e-05, "sell", 99.94214297971425], [1789521043, 5.61652589103916e-05, "sell", 482.6562283354983], [1789521043, 6.18437742446198e-05, "buy", 473.99213103124947], [1789521044, 5.7258920228384866e-05, "buy", 95.75598595826796], [1789521045, 5.267223496480629e-05, "sell", 115.92588408228863], [1789521045, 5.3824630482724925e-05, "buy", 105.38366733065259], [1789521045, 5.396900054158041e-05, "sell", 142.83081281039154], [1789521045, 5.5588437154329355e-05, "sell", 135.3939470334934], [1789521053, 5.563263693152915e-05, "buy", 92.61092377531322], [1789521054, 5.824615388428201e-05, "buy", 246.25144366353322], [1789521059, 5.7401196423417436e-05, "sell", 72.53906217268491], [1789521068, 5.849098779349686e-05, "buy", 141.7945791371006], [1789521073, 5.924196427568053e-05, "buy", 166.5634078694752], [1789521084, 5.5200039790705785e-05, "sell", 152.10778546439542], [1789521084, 5.69441150541057e-05, "sell", 180.01658220122812], [1789521095, 5.429017583782127e-05, "sell", 83.27291243115], [1789521096, 5.3190930337193694e-05, "sell", 106.2762885227], [1789521098, 5.37373436993337e-05, "buy", 49.31537291348], [1789521102, 5.3242616755355e-05, "sell", 49.0913494673], [1789521104, 5.226425550607851e-05, "sell", 88.0034320311], [1789521117, 5.161988289510168e-05, "sell", 62.11846055203], [1789521121, 5.269892614092347e-05, "buy", 98.60092511191], [1789521124, 4.8901433443076866e-05, "sell", 346.635057518], [1789521126, 5.0512613725053823e-05, "buy", 98.564703799], [1789521129, 5.104481549961835e-05, "buy", 49.283372], [1789521133, 5.652703441971814e-05, "buy", 474.456521562], [1789521147, 5.492317777499833e-05, "sell", 107.302507546], [1789521171, 5.4127296965291054e-05, "sell", 89.622035858], [1789521201, 5.706045741011659e-05, "buy", 257.15312822239], [1789521201, 5.956997446517829e-05, "buy", 216.76534986155], [1789521202, 6.17659917408872e-05, "buy", 199.05090281344], [1789521223, 5.6906248991658285e-05, "sell", 138.49748381732203], [1789521223, 5.8517137390763394e-05, "sell", 243.5910220481692], [1789521226, 5.624924885024135e-05, "sell", 51.49209982163098], [1789521250, 5.822801465531384e-05, "buy", 172.4007306972313], [1789521280, 5.9447202062036355e-05, "buy", 125.95359480815146], [1789521338, 5.533530800598441e-05, "sell", 256.5037969658], [1789521373, 4.1309079593051836e-05, "sell", 1320.04655988768], [1789521373, 4.272823358909748e-05, "buy", 146.44316144352], [1789521374, 4.3588058622901296e-05, "buy", 86.38618582656], [1789521374, 4.4418894602844644e-05, "buy", 83.66073388992], [1789521376, 4.542045112230859e-05, "buy", 98.63533228032], [1789521376, 4.5449775713230396e-05, "sell", 90.81238296864], [1789521376, 4.639153498494434e-05, "buy", 95.737489536], [1789521377, 4.6462770303294705e-05, "buy", 98.63334702432], [1789521383, 4.697342519128201e-05, "buy", 49.314398976], [1789521394, 4.800931033375693e-05, "buy", 98.612489032815], [1789521394, 4.904993693119082e-05, "buy", 98.61010960214725], [1789521397, 4.957441060351799e-05, "buy", 49.303360340390846], [1789521411, 4.8597659178929434e-05, "sell", 91.11012639125296], [1789521412, 4.678979834059275e-05, "sell", 96.29796493193408], [1789521412, 4.7803152198531863e-05, "sell", 74.78880646675077], [1789521422, 4.7747378649118654e-05, "buy", 95.82329018721785], [1789521435, 4.9384400277680346e-05, "buy", 153.37549397567], [1789521451, 4.9911740655753604e-05, "buy", 49.41730250911], [1789521570, 4.861143127568301e-05, "sell", 147.01129249144], [1789521625, 4.687481200378066e-05, "sell", 94.92575358675], [1789521724, 5.123789237479935e-05, "sell", 55.89166192222921], [1789521724, 5.1851432116057206e-05, "buy", 479.710562668701], [1789521724, 5.2241800023158455e-05, "buy", 93.31213677336298], [1789521727, 5.382813183599444e-05, "buy", 143.91316874235426], [1789521727, 5.543816535150438e-05, "buy", 143.91316874235426], [1789521728, 5.652468565997492e-05, "buy", 95.94211239780941], [1789521730, 5.588732680332397e-05, "sell", 81.13434396962333], [1789521822, 5.4592912044014735e-05, "sell", 97.09281055699262], [1789521839, 5.266745905731297e-05, "sell", 171.9686366938029], [1789521842, 5.1512622578248094e-05, "sell", 98.95746604382398], [1789521843, 5.050615285785212e-05, "sell", 92.18925106315682], [1789521888, 4.8857302407752394e-05, "sell", 155.02027898448], [1789522067, 4.975210573126813e-05, "buy", 98.4292442848263], [1789522167, 5.280295111160194e-05, "buy", 286.29557290824], [1789522167, 5.3486462057541834e-05, "buy", 94.71843594892], [1789522192, 5.430630885912952e-05, "sell", 50.46070950088301], [1789522248, 5.6312654965280984e-05, "buy", 245.9442997790243], [1789522327, 4.7778421371520835e-05, "sell", 183.9341746235553], [1789522327, 4.974256558097773e-05, "sell", 87.66542944367656], [1789522327, 5.069263323510129e-05, "sell", 469.6474765558543], [1789522354, 4.158565951260172e-05, "sell", 598.59303449184], [1789522409, 3.945304241811673e-05, "sell", 213.8039751897], [1789522453, 4.071078837640995e-05, "buy", 98.36980370435198], [1789522500, 3.3516920668117124e-05, "sell", 788.41776513024], [1789522500, 3.364996215500517e-05, "buy", 75.89739848964], [1789522500, 3.4900139761843904e-05, "sell", 73.51097216106], [1789522500, 3.582677303872534e-05, "buy", 243.99758526402], [1789522502, 3.373571768588592e-05, "sell", 76.658844649725], [1789522502, 3.465178843252041e-05, "sell", 71.38997736066], [1789522503, 3.2634578990490195e-05, "sell", 147.1824118618425], [1789522506, 3.0904917982775286e-05, "sell", 220.997203431615], [1789522510, 3.1564595043302065e-05, "buy", 98.40261663531], [1789522521, 3.236491945134966e-05, "buy", 93.514395747825], [1789522521, 3.337723713091194e-05, "buy", 116.6441240908125], [1789522521, 3.406193044388545e-05, "buy", 78.86720012418], [1789522525, 3.502668346219285e-05, "buy", 109.793030339655], [1789522546, 3.188690134581079e-05, "sell", 288.4467962506], [1789522573, 2.7260975996693932e-05, "sell", 556.18945007913], [1789522577, 2.8435997312753267e-05, "buy", 78.79096071168], [1789522577, 2.9140044256840382e-05, "buy", 86.68328985792], [1789522577, 2.9918075049327027e-05, "buy", 94.58308624989], [1789522577, 3.059012398865564e-05, "buy", 80.71386269646], [1789522577, 3.178490771661036e-05, "buy", 143.10242399082], [1789522577, 3.22333725869831e-05, "buy", 53.01796755381], [1789522602, 3.0672060233015096e-05, "sell", 70.65583983356812], [1789522635, 3.1847674100127554e-05, "buy", 143.1557256308418], [1789522665, 3.1302314082885296e-05, "sell", 95.32322717138], [1789522756, 2.9777831619752702e-05, "sell", 178.1401391776668], [1789522769, 2.2928520519870097e-05, "sell", 711.2021458914822], [1789522769, 2.3300844091908393e-05, "buy", 51.7649236362516], [1789522769, 2.844871691496974e-05, "sell", 160.6289045176275], [1789522774, 1.9416304565021368e-05, "buy", 56.57752088271302], [1789522774, 1.942348275878516e-05, "sell", 131.88165787895977], [1789522774, 2.032551097976418e-05, "sell", 174.86763908341197], [1789522774, 2.155312247523455e-05, "sell", 184.67733435861155], [1789522774, 2.2888683199050564e-05, "sell", 217.54376386699164], [1789522776, 1.7130465336204716e-05, "sell", 348.68679998161247], [1789522777, 1.852662199801224e-05, "buy", 52.84841450639679], [1789522782, 1.883048006016037e-05, "buy", 52.06891371286335], [1789522782, 1.917906659379267e-05, "buy", 52.76570376020053], [1789522786, 1.8807521828573907e-05, "sell", 55.56591373441467], [1789522796, 1.9175021854588755e-05, "buy", 55.64858999723395], [1789522796, 2.0069396356089355e-05, "buy", 52.28036800213169], [1789522801, 2.0447565085247227e-05, "buy", 56.1373719679749], [1789522803, 2.0518904295062306e-05, "sell", 54.7078424499], [1789522805, 2.1172197833276067e-05, "buy", 94.4044442728], [1789522807, 2.275188219360171e-05, "buy", 286.0740739811], [1789522812, 2.240962464095551e-05, "sell", 63.57311413865], [1789522850, 2.052504893108409e-05, "sell", 266.0653622330414], [1789522897, 2.1581932318506104e-05, "buy", 143.22473038359007], [1789522958, 2.0610318847661192e-05, "sell", 59.738942767715166], [1789523008, 1.8485190955425083e-05, "sell", 78.5606942769464], [1789523008, 1.90068090815684e-05, "sell", 81.30744452591928], [1789523008, 1.9554308116126993e-05, "sell", 74.65990333554977], [1789523008, 2.0063891854613836e-05, "sell", 79.14636140347932], [1789523219, 1.800119840286721e-05, "sell", 81.76321827954], [1789523302, 1.849989538561019e-05, "buy", 55.774230146151886], [1789523636, 1.8518006605446433e-05, "sell", 58.002573935052915], [1789523641, 1.7487656657450644e-05, "sell", 52.42422361548869], [1789524387, 1.9822235135342496e-05, "buy", 193.75718761927365], [1789524457, 2.049392317087655e-05, "buy", 94.42444496649253], [1789524627, 2.1106554433110653e-05, "buy", 102.30148551815063], [1789524627, 2.1860940706586518e-05, "buy", 107.42712638659563], [1789524627, 2.2291471410034266e-05, "buy", 61.2352260940605], [1789524662, 2.190273984446683e-05, "sell", 54.5705862912], [1789524812, 2.079750709740752e-05, "sell", 56.80436342515], [1789524812, 2.119692644309889e-05, "sell", 96.24460761905], [1789524906, 2.080316820700118e-05, "buy", 73.56279451392], [1789525162, 1.923824321998786e-05, "sell", 227.629080165], [1789525323, 1.823226844462191e-05, "sell", 85.57853583916727], [1789525654, 1.61401697472197e-05, "sell", 327.88080118339], [1789525698, 1.569707695110101e-05, "sell", 73.99264878458116], [1789525727, 1.6313409233122864e-05, "buy", 102.68324613958531], [1789525754, 1.5907939137627852e-05, "sell", 73.70042931304503], [1789525754, 1.6360911764756112e-05, "sell", 60.76096815878843], [1789525923, 1.4783278079175994e-05, "sell", 206.76369194208], [1789526198, 1.6215612820690342e-05, "buy", 192.370956738202], [1789526282, 1.6941544472511103e-05, "buy", 96.59895574193592], [1789526452, 1.4883187907792743e-05, "sell", 340.3073292946767], [1789526759, 1.5731911828960023e-05, "buy", 70.40595954269166], [1789526955, 1.626995897281663e-05, "buy", 70.14371522841947], [1789527619, 1.3571246916601175e-05, "sell", 397.7983587069483], [1789527646, 1.2948192478106276e-05, "sell", 65.52153403555083], [1789527647, 1.2599731263839047e-05, "sell", 63.74619522997727], [1789528124, 1.3861531106116876e-05, "buy", 53.44887176221467], [1789528124, 1.415531879174964e-05, "buy", 51.94335110724552], [1789528273, 1.5897386394436216e-05, "buy", 284.79733330097], [1789528273, 1.5922876744514063e-05, "buy", 51.42644808826], [1789528273, 1.654478968757797e-05, "buy", 103.41590176561], [1789528413, 1.629751582826513e-05, "sell", 52.34917443162551], [1789528427, 1.7289329248357612e-05, "buy", 192.07715128333476], [1789528696, 1.665104688843252e-05, "sell", 106.27036031982053], [1789528913, 1.5618297828400375e-05, "sell", 98.91150516387493], [1789529583, 1.6373535350085935e-05, "buy", 134.00751476], [1789529583, 1.66959967570751e-05, "buy", 53.1873767915], [1789529884, 1.6403783662991425e-05, "sell", 51.97088224284], [1789530012, 1.6761380558414975e-05, "buy", 71.19045333764737], [1789530326, 1.9854069382789522e-05, "buy", 477.3619753857595], [1789530326, 2.0245076640011134e-05, "buy", 58.49523892945477], [1789530747, 1.951235943145303e-05, "sell", 56.064164143392624], [1789531288, 1.8000997009258623e-05, "sell", 122.31838567592], [1789531990, 1.7513472025401296e-05, "sell", 64.15071893946], [1789532821, 1.6123688378606346e-05, "sell", 216.8635432946549], [1789533088, 1.3334518778626414e-05, "sell", 57.35247825785687], [1789533088, 1.3656509930914053e-05, "sell", 115.91635923081799], [1789533088, 1.4319022709841474e-05, "sell", 206.3245120114585], [1789533088, 1.5537085330573242e-05, "sell", 86.95844648486235], [1789533108, 1.2423000339993724e-05, "sell", 166.25747967717388], [1789533119, 1.1571847403411693e-05, "sell", 160.81711414995274], [1789534943, 1.0734988141476903e-05, "sell", 62.0779249874271], [1789534943, 1.1048358399904488e-05, "sell", 60.71264270427293], [1789536988, 1.051841857964129e-05, "sell", 86.70230875780996], [1789540276, 9.61093057844207e-06, "sell", 160.29946225194752], [1789543882, 8.496970496357692e-06, "sell", 60.10137931644], [1789543882, 8.767220391922505e-06, "sell", 59.69490597378], [1789543882, 9.039830846685747e-06, "sell", 59.90533701768], [1789543882, 9.31759847785699e-06, "sell", 58.90439914128], [1789544420, 7.371434349859545e-06, "sell", 248.98543806177915], [1789544498, 7.79369720716707e-06, "buy", 51.2674742324134], [1789544498, 8.449740862565025e-06, "buy", 74.58718346346677], [1789545129, 8.120445759050033e-06, "sell", 72.66718250399038], [1789547425, 8.966081739905972e-06, "buy", 158.59982470931294], [1789548578, 9.021409424960571e-06, "sell", 49.89876154288953], [1789549284, 9.365051647011438e-06, "buy", 70.07711580899252], [1789549284, 9.723490130840663e-06, "buy", 76.72612186659299], [1789549284, 1.0036122485914625e-05, "buy", 65.77410630842674], [1789549284, 1.0382986039547208e-05, "buy", 71.78823650982224], [1789549285, 1.0959789481453859e-05, "buy", 84.11779904901223], [1789549290, 1.0547895596030713e-05, "sell", 82.04112736334578], [1789551391, 1.072828170196125e-05, "buy", 49.07838250703662], [1789551445, 1.0625733639416584e-05, "sell", 77.05162824828], [1789552207, 9.788314012705758e-06, "sell", 114.37572627214], [1789556695, 8.9022602180272e-06, "sell", 59.53598006685], [1789558049, 1.0051430258210662e-05, "buy", 288.05925916564], [1789558073, 1.1220178419305429e-05, "buy", 237.62444430403], [1789558400, 1.1945050901230159e-05, "buy", 96.05688600837937], [1789561069, 1.2471892908309121e-05, "buy", 96.6320986688], [1789562498, 1.1878644501214678e-05, "sell", 94.74354196587], [1789563210, 1.136786119303786e-05, "sell", 94.1719645425], [1789563297, 9.8205862616372e-06, "sell", 310.38831083545], [1789563328, 1.051154585167422e-05, "buy", 144.3259257816], [1789563432, 1.1530270753079914e-05, "buy", 105.96938261008], [1789564199, 1.0477239816408903e-05, "sell", 244.9158182188], [1789564314, 1.0935931985772698e-05, "buy", 95.76494725455603], [1789564314, 1.1363065709761416e-05, "buy", 85.66663712625525], [1789564324, 1.1806882348462645e-05, "buy", 87.32375480587545], [1789564355, 1.2439037863599895e-05, "buy", 95.7925924968], [1789564356, 1.3471757262863845e-05, "buy", 191.44691348572], [1789564360, 1.430620319986164e-05, "buy", 95.7234566944], [1789564369, 1.4966901318437324e-05, "buy", 71.84103517212], [1789564431, 1.4580967848001031e-05, "sell", 53.45852254594911], [1789564549, 1.4045869077685304e-05, "sell", 48.98241653284], [1789564549, 1.4327966375265561e-05, "sell", 48.90005269282], [1789564649, 1.3427557301333922e-05, "sell", 69.41054376828], [1789564947, 1.2851944711790375e-05, "sell", 98.34678730601105], [1789565151, 1.3546054096558501e-05, "buy", 95.82506660192], [1789565267, 1.2533838372530609e-05, "sell", 190.64347410512872], [1789565286, 1.1359695100393972e-05, "sell", 220.40615410145972], [1789565303, 1.0942279489139182e-05, "sell", 86.65719131121313], [1789565336, 1.0056765134932695e-05, "sell", 178.86421555044], [1789565351, 8.302354000230779e-06, "sell", 226.62435316775], [1789565351, 9.33041294446002e-06, "sell", 175.752283484], [1789565354, 8.161773750229841e-06, "sell", 55.8009800555], [1789565457, 8.591005625497758e-06, "buy", 95.82506660192], [1789565477, 8.25968774187784e-06, "sell", 74.4709605284429], [1789566664, 9.592839641517759e-06, "buy", 288.888888795], [1789566664, 9.851740784441463e-06, "buy", 79.5358251675], [1789567088, 1.0070645301952746e-05, "buy", 94.01479080910978], [1789567299, 9.772715452235088e-06, "sell", 79.96403543502007], [1789567376, 8.285915782550053e-06, "sell", 285.1398433199451], [1789567957, 9.512041464803353e-06, "buy", 286.8391110178884], [1789568791, 9.753036692049384e-06, "buy", 48.58065487732], [1789568791, 1.0022278903858177e-05, "buy", 56.63155822982], [1789569010, 8.801380613966008e-06, "sell", 304.01492357400133], [1789569335, 7.692487113375854e-06, "sell", 249.84188095901072], [1789569359, 8.94577237414643e-06, "buy", 287.52592583248], [1789570204, 9.29799670019583e-06, "buy", 94.56088871696], [1789570205, 9.66115623378662e-06, "buy", 78.89796748018], [1789570569, 1.0054919806266918e-05, "buy", 71.69629612781], [1789570569, 1.0401860568827976e-05, "buy", 71.69629612781], [1789570665, 1.0038783936171259e-05, "sell", 75.15507535193196], [1789570679, 9.570038828171621e-06, "sell", 97.74960950432387], [1789570739, 9.938664179852639e-06, "buy", 124.28370221062], [1789570768, 1.0881621864839587e-05, "buy", 195.9809222732728], [1789570838, 1.0489998289995608e-05, "sell", 86.91666460494982], [1789570856, 1.016671015161427e-05, "sell", 65.72361026928439], [1789571081, 8.661382636793971e-06, "sell", 321.16863522096156], [1789571307, 1.0158346375559093e-05, "buy", 323.2523664198851], [1789571377, 8.656915032599497e-06, "sell", 319.01534131779], [1789571808, 8.125751861375843e-06, "sell", 57.11620108725692], [1789571808, 8.376776668653997e-06, "sell", 60.97750675305371], [1789572047, 7.510201398226973e-06, "sell", 143.88899392098], [1789572521, 7.711672720740497e-06, "buy", 49.11142563386464], [1789574141, 8.931765396642565e-06, "buy", 287.8612039630377], [1789574441, 9.753147763739917e-06, "buy", 142.3399999353], [1789574525, 9.094275952936687e-06, "sell", 140.57895175143253], [1789574723, 7.811995121947657e-06, "sell", 289.3524550074], [1789575211, 8.287933750735204e-06, "buy", 98.19426889923], [1789575211, 8.692326728963648e-06, "buy", 91.94439761619], [1789575211, 9.031830110335233e-06, "buy", 76.49628257418], [1789575237, 9.12906536627986e-06, "buy", 56.21658189504], [1789575842, 8.786043681402234e-06, "sell", 75.41903391744], [1789576351, 9.495373667456238e-06, "buy", 191.93836258769957], [1789576361, 9.873325922956352e-06, "buy", 95.8814813856], [1789576361, 1.0333712463123812e-05, "buy", 95.8814813856], [1789576396, 9.601960328000476e-06, "sell", 193.03278695418], [1789576550, 8.774039906146954e-06, "sell", 229.32290971130945], [1789577960, 7.71938279832645e-06, "sell", 58.98777696425], [1789577960, 7.971942442829027e-06, "sell", 53.17023071842], [1789577960, 8.203077959558066e-06, "sell", 66.28357154447], [1789577960, 8.495844208658834e-06, "sell", 59.92726011446], [1789579655, 8.079363172134032e-06, "buy", 92.75118225866], [1789579655, 8.424035085745694e-06, "buy", 79.38575654032], [1789579655, 8.851488619746672e-06, "buy", 96.22925916398], [1789579655, 9.182666694768942e-06, "buy", 72.96820174613], [1789579656, 9.541321689198948e-06, "buy", 78.5226783523], [1789579901, 8.672622611616005e-06, "sell", 107.04694284648], [1789579901, 9.161993309464042e-06, "sell", 100.49897875136], [1789580291, 8.322543030853236e-06, "sell", 69.3493149545836], [1789582627, 7.89416286224321e-06, "sell", 85.35993354592728], [1789583067, 8.832978102947585e-06, "buy", 191.91822206956], [1789584681, 8.274483828309413e-06, "sell", 226.49813259568], [1789584706, 7.95342112389642e-06, "sell", 75.56215582656], [1789584800, 7.00417664267737e-06, "sell", 226.09065237860793], [1789584810, 7.786766180373859e-06, "buy", 191.29740495924494], [1789585483, 8.279669708192517e-06, "buy", 76.859375511862], [1789585689, 9.16353500336977e-06, "buy", 192.58311095792], [1789585689, 9.521442755715225e-06, "buy", 79.05343221984], [1789585697, 9.972285226775228e-06, "buy", 96.29155538048], [1789585700, 1.0433554914717026e-05, "buy", 96.29155538048], [1789585702, 1.0905251772392031e-05, "buy", 96.29155538048], [1789585705, 1.1565291596350234e-05, "buy", 96.29155538048], [1789585727, 1.2126285807272984e-05, "buy", 65.14148132517076], [1789585731, 1.1866843731537617e-05, "sell", 49.283618386041], [1789585800, 1.0119616514154794e-05, "sell", 345.661686424], [1789585898, 8.931067181721454e-06, "sell", 253.2329502391], [1789586093, 9.91919157447029e-06, "buy", 191.7422220697], [1789586093, 1.0378214434740783e-05, "buy", 95.8711109368], [1789586328, 9.747921244191707e-06, "sell", 82.07299616718916], [1789588748, 8.507564329585358e-06, "sell", 259.72587306036036], [1789590852, 8.603277559076434e-06, "buy", 97.1555554584], [1789590853, 9.031824775300059e-06, "buy", 96.18399982512], [1789590857, 9.64504080895271e-06, "buy", 96.18399982512], [1789590867, 1.033614093723189e-05, "buy", 145.7333331876], [1789591408, 1.0032005145015158e-05, "sell", 60.33174327126], [1789592118, 9.782466116057053e-06, "sell", 52.63767988864], [1789592348, 9.305996761601265e-06, "sell", 102.83728050338361], [1789592650, 9.064732606761736e-06, "sell", 61.9973788732], [1789592872, 1.0245881278757577e-05, "buy", 253.2594195974249], [1789592912, 1.2021455828876063e-05, "sell", 49.44174058188506], [1789592912, 1.2283026897584944e-05, "buy", 391.7007063579888], [1789593302, 1.1129561357451508e-05, "sell", 166.49729623503], [1789593578, 1.0213714737180582e-05, "sell", 78.33654891658112], [1789593578, 1.0597600922989363e-05, "sell", 101.30048021269639], [1789594666, 9.582858586470528e-06, "sell", 112.61736269784], [1789598696, 9.856368577842248e-06, "buy", 96.36498643894366], [1789599094, 1.019514777744756e-05, "buy", 72.23092075788696], [1789599094, 1.0545690842201106e-05, "buy", 72.23092075788696], [1789599094, 1.1168107471279813e-05, "buy", 86.0026753905187], [1789599734, 1.0739887432610395e-05, "sell", 83.84356611936], [1789599997, 1.3238691738661038e-05, "buy", 477.0898775375675], [1789600002, 1.3965151482383733e-05, "buy", 95.3157380049407], [1789600581, 1.2935634533748418e-05, "sell", 90.69415058911491], [1789600581, 1.3437518810385391e-05, "sell", 97.58294563047221], [1789601207, 1.2330414998405712e-05, "sell", 125.16521344921], [1789604744, 1.0561462683647103e-05, "sell", 333.93270007728], [1789604804, 9.348344839323476e-06, "sell", 258.0769085032231], [1789606344, 9.023712971947778e-06, "sell", 62.19124171735149], [1789609033, 9.286047943192941e-06, "buy", 98.172839408], [1789613083, 1.0440018594582491e-05, "buy", 194.77431568940366], [1789613192, 9.520193236749808e-06, "sell", 192.28729927192487], [1789613432, 1.0443703662504707e-05, "buy", 196.6293176968896], [1789614585, 1.1645683845256874e-05, "buy", 244.02132419679683], [1789614585, 1.2912037993731478e-05, "buy", 242.29288978059122], [1789614586, 1.4228785410690635e-05, "buy", 144.88631058321315], [1789614586, 1.4880921836349437e-05, "sell", 55.94724594943417], [1789614586, 1.5208727267206714e-05, "buy", 171.21792841256308], [1789614612, 1.6013492877236116e-05, "buy", 98.173333267], [1789614636, 1.6761090119890067e-05, "buy", 134.5284561386614], [1789614644, 1.723582282200667e-05, "buy", 78.14477359218971], [1789614650, 1.8474470240164278e-05, "buy", 196.50873080687504], [1789614691, 1.910043948113222e-05, "buy", 97.24977760096], [1789614691, 1.973987502014363e-05, "buy", 97.24977760096], [1789614720, 1.8793467552003984e-05, "sell", 152.99456668119618], [1789614723, 1.9427852602548752e-05, "buy", 97.27077350400627], [1789614723, 2.0072766625019705e-05, "buy", 97.27077350400627], [1789614727, 1.879351014335387e-05, "sell", 192.10861027646112], [1789614734, 2.0949052749008302e-05, "buy", 324.2323588365951], [1789614734, 2.3221580677181232e-05, "buy", 324.2323588365951], [1789614734, 2.5611092723399762e-05, "buy", 324.23235893607546], [1789614734, 2.9058047277693416e-05, "buy", 442.1350348043061], [1789614734, 3.0255369403438456e-05, "buy", 147.37834483528832], [1789614734, 3.0391788589557093e-05, "sell", 174.3088730679981], [1789614734, 3.12306286277255e-05, "buy", 68.77656082365417], [1789614734, 3.213406276490656e-05, "buy", 208.88578783362922], [1789614736, 3.522918157847104e-05, "buy", 194.53941522237272], [1789614737, 3.7860495529403135e-05, "buy", 97.26970751170599], [1789614737, 3.880664197227175e-05, "buy", 123.0791287367684], [1789614737, 4.030014831821147e-05, "buy", 159.18607029418828], [1789614737, 4.11732167143962e-05, "buy", 91.69232940103487], [1789614737, 4.2256133440930164e-05, "buy", 112.39100952445989], [1789614741, 3.693223813871003e-05, "sell", 81.88508182083636], [1789614741, 3.768770010762018e-05, "sell", 58.579864456210935], [1789614741, 3.823284440645325e-05, "sell", 50.268443505937384], [1789614741, 3.870376365536282e-05, "sell", 52.77917487117632], [1789614741, 3.920130599200426e-05, "sell", 52.81011774686404], [1789614741, 3.97023207356933e-05, "sell", 52.841088775500104], [1789614741, 4.020681375146857e-05, "sell", 142.9044549606164], [1789614742, 3.381927262220017e-05, "sell", 229.89269320025952], [1789614742, 3.586874522100254e-05, "sell", 98.80744373472551], [1789614743, 3.50969418693756e-05, "buy", 145.90456146651974], [1789614743, 3.639829803511203e-05, "buy", 145.90456146651974], [1789614744, 3.909293271330226e-05, "buy", 235.48759846114615], [1789614744, 4.128108716605954e-05, "buy", 231.39606213437202], [1789614744, 4.1933028594314504e-05, "sell", 144.45521903509533], [1789614744, 4.335780758703438e-05, "buy", 214.00429288174718], [1789614747, 4.4671279887798044e-05, "buy", 291.8091230325199], [1789614748, 4.4303248029965855e-05, "sell", 88.75286434587811], [1789614749, 3.955304981565982e-05, "sell", 96.05017650338097], [1789614749, 4.0240195897801576e-05, "sell", 438.47963917831663], [1789614750, 3.932339502193899e-05, "sell", 100.31196057297588], [1789614750, 4.052868031882463e-05, "buy", 97.26970751170599], [1789614751, 3.844433988525198e-05, "sell", 93.34260032015894], [1789614753, 3.938329142117099e-05, "sell", 95.63555997511487], [1789614753, 4.029493284581935e-05, "buy", 196.5044598798648], [1789614754, 4.0308430651325846e-05, "buy", 98.25222989019221], [1789614755, 3.9329713332947624e-05, "sell", 123.06792635033455], [1789614756, 3.85720152540904e-05, "sell", 61.26822023579063], [1789614759, 3.687698564385436e-05, "sell", 211.55590060646168], [1789614772, 3.610658447833314e-05, "sell", 93.78977498383486], [1789614804, 3.5636696360248547e-05, "sell", 67.9458545555768], [1789614813, 3.58235902036955e-05, "buy", 49.9849239780418], [1789614824, 3.7605415520417055e-05, "buy", 145.84523799809338], [1789614834, 3.626242514696943e-05, "sell", 165.98932778646207], [1789614850, 3.365130675290504e-05, "sell", 273.385512929422], [1789614868, 3.036406198126343e-05, "sell", 122.72709074592007], [1789614868, 3.09745368215052e-05, "buy", 73.88671642266992], [1789614868, 3.139418582741972e-05, "sell", 70.44712343458097], [1789614868, 3.1993255123434955e-05, "sell", 86.10726844256396], [1789614868, 3.2733185943933157e-05, "sell", 105.50152925715311], [1789614869, 3.155819170674025e-05, "buy", 70.83742601288304], [1789614881, 2.971173706766122e-05, "sell", 180.56989872898558], [1789614968, 2.9418608876048378e-05, "sell", 70.67992561502246], [1789615025, 2.943769096818881e-05, "buy", 50.00683055939976], [1789615084, 3.0181354272722552e-05, "buy", 89.16304399992], [1789615084, 3.105105606862558e-05, "buy", 105.375622512], [1789615084, 3.226384280158036e-05, "buy", 146.31759569364], [1789615377, 3.234356744757785e-05, "buy", 98.15275673436591], [1789615408, 2.2445690526077564e-05, "sell", 408.7558418057216], [1789615408, 2.2887737329022924e-05, "buy", 63.03074079072869], [1789615408, 2.5465303100919527e-05, "sell", 379.38535187629316], [1789615408, 2.8438424959604562e-05, "sell", 469.93073775379986], [1789615409, 2.349212281767387e-05, "buy", 64.07436392242242], [1789615434, 2.2577195703027935e-05, "sell", 102.33938458858088], [1789615444, 2.2956253886960417e-05, "buy", 90.22154674890908], [1789615446, 2.3460578586187217e-05, "buy", 69.3269506828375], [1789615446, 2.3890539720465887e-05, "buy", 59.26111605929414], [1789615446, 2.4374530539599256e-05, "buy", 66.07357024359277], [1789615449, 2.519806124777447e-05, "buy", 110.9369099717275], [1789615528, 2.4605465185174502e-05, "sell", 67.62052476777], [1789615529, 2.411333119589417e-05, "sell", 66.06492418745], [1789615568, 2.4593817393548463e-05, "buy", 62.933629284533396], [1789615654, 2.394722236283856e-05, "sell", 107.613039935017], [1789615721, 2.3298118198449363e-05, "sell", 106.79630772488238], [1789615856, 2.2601300086936355e-05, "sell", 104.2949539762], [1789616290, 2.5952671169524785e-05, "buy", 480.07132002608], [1789616290, 2.984633097523113e-05, "buy", 495.16423535216], [1789616345, 2.8982550342577647e-05, "sell", 116.34627976587], [1789616433, 2.8084680899919625e-05, "sell", 110.88790463255722], [1789616738, 2.9936704199679217e-05, "buy", 292.8006399667272], [1789616738, 3.1105966771123444e-05, "buy", 143.9221062571512], [1789616779, 3.202943606248975e-05, "buy", 69.5855761476], [1789618142, 6.14197939280907e-05, "sell", 93.46665642300721], [1789618142, 6.252506697800038e-05, "buy", 110.93276417568977], [1789618143, 5.985729064759949e-05, "sell", 162.3468998170678], [1789618149, 5.773556348944791e-05, "sell", 201.71036087609], [1789618152, 5.8229399446153435e-05, "sell", 55.11098768646], [1789618152, 5.886289877112828e-05, "buy", 104.47189282738], [1789618158, 5.711633457351008e-05, "sell", 90.31991680984], [1789618163, 5.58959849980845e-05, "sell", 111.68860066399], [1789618173, 5.6552591703244314e-05, "buy", 124.05161854531], [1789618183, 5.454052541744819e-05, "sell", 90.36185515938668], [1789618183, 5.554756471462065e-05, "sell", 89.81465987677524], [1789618185, 5.3429081463146504e-05, "sell", 91.27089801753243], [1789618189, 5.494034232870255e-05, "buy", 139.72193718092944], [1789618197, 5.3751306524631775e-05, "sell", 107.37974048531909], [1789618220, 5.048256912335965e-05, "sell", 238.39101050576], [1789618242, 4.684919980858467e-05, "sell", 64.5144754518], [1789618242, 4.74066532917401e-05, "buy", 55.24615365324], [1789618242, 4.751504087325926e-05, "sell", 71.72848683462], [1789618242, 4.792669377562734e-05, "buy", 51.24654441786], [1789618242, 4.8260857870572426e-05, "sell", 75.70903778922], [1789618242, 4.90543705335941e-05, "sell", 70.57692560028], [1789618253, 4.756149262467369e-05, "sell", 85.79304429828], [1789618268, 5.0343564363938146e-05, "buy", 295.16953054849824], [1789618274, 5.1485532229847704e-05, "sell", 59.289801174339615], [1789618274, 5.212662214313313e-05, "sell", 55.02642137462444], [1789618274, 5.272516545944508e-05, "sell", 84.50439492244841], [1789618274, 5.365101270970247e-05, "buy", 295.16953054849824], [1789618294, 5.055446751608374e-05, "sell", 122.49935132091066], [1789618299, 5.321293141247906e-05, "buy", 243.21404874506527], [1789618301, 5.652672736992505e-05, "buy", 308.54465933251043], [1789618302, 5.7287742954053655e-05, "buy", 67.83852942612977], [1789618302, 5.826379838704777e-05, "sell", 94.32852348361595], [1789618302, 5.9350356563233033e-05, "buy", 181.63382216992406], [1789618303, 4.319407662730289e-05, "sell", 1412.5026164923956], [1789618303, 4.467794165999539e-05, "buy", 152.59283955424047], [1789618303, 4.544542805600825e-05, "buy", 77.82175949468777], [1789618303, 4.569938781462367e-05, "sell", 216.70648880847807], [1789618303, 4.617205616245961e-05, "buy", 73.0760792269536], [1789618303, 4.657516946868785e-05, "buy", 87.76684708104384], [1789618303, 4.737504743886598e-05, "buy", 118.31178600773059], [1789618303, 4.7925938477836905e-05, "buy", 53.6779714383256], [1789618304, 4.4921123862445575e-05, "sell", 253.8440012866184], [1789618304, 4.7512406824199384e-05, "buy", 91.91431823865314], [1789618305, 4.25230542562579e-05, "sell", 70.68475452752891], [1789618305, 4.3219015593994365e-05, "sell", 83.96394444422583], [1789618305, 4.3360505888392034e-05, "buy", 87.11949397669243], [1789618305, 4.405189446804413e-05, "sell", 86.78545601278769], [1789618306, 4.260236871961998e-05, "sell", 67.22487268845808], [1789618307, 4.143503475103143e-05, "sell", 129.38391329489968], [1789618310, 4.1953312672131286e-05, "buy", 51.73166475780105], [1789618314, 3.9792207759355944e-05, "sell", 162.9016069710529], [1789618326, 3.830133738456195e-05, "sell", 67.43468754675], [1789618329, 3.733337915868095e-05, "sell", 104.65265934486], [1789618331, 3.817999943338174e-05, "buy", 116.80436316609], [1789618332, 4.090975825168652e-05, "buy", 292.24799996679], [1789618335, 4.189678351349706e-05, "sell", 67.07553016419], [1789618335, 4.2552338132480025e-05, "buy", 199.06275023451], [1789618339, 3.8967487548396086e-05, "sell", 312.97521536046], [1789618339, 3.964690169625007e-05, "buy", 73.86015731724], [1789618342, 4.022665696112339e-05, "buy", 73.7146150236], [1789618348, 4.070535700784489e-05, "buy", 50.65631985609], [1789618348, 4.118688822951348e-05, "buy", 50.65631985609], [1789618363, 3.5418982359031664e-05, "sell", 575.4210894554591], [1789618363, 3.606627549983081e-05, "buy", 73.79626335242418], [1789618364, 3.780214866120885e-05, "buy", 97.91236429201918], [1789618365, 3.459568869982794e-05, "sell", 354.4353963357557], [1789618365, 3.519446980532611e-05, "buy", 69.09005313499111], [1789618376, 3.606464537345354e-05, "buy", 97.40465696989054], [1789618382, 3.527489646558006e-05, "sell", 89.77733809842034], [1789618424, 3.434141767876611e-05, "sell", 66.83000620945695], [1789618444, 3.3550381073426967e-05, "sell", 102.87060807489092], [1789618445, 3.221961764474731e-05, "sell", 153.42781451487616], [1789618497, 3.254457130008484e-05, "buy", 98.23695714472501], [1789618513, 3.0238489551882682e-05, "sell", 128.68501203560075], [1789618513, 3.131247289756607e-05, "sell", 128.40465592799524], [1789618516, 3.122451979991279e-05, "buy", 59.00353168527986], [1789618516, 3.185688922093618e-05, "buy", 76.7236880929133], [1789618517, 3.465139875137908e-05, "sell", 54.315649850469306], [1789618517, 3.5134088964000635e-05, "sell", 53.46263301374902], [1789618517, 3.561245940391477e-05, "sell", 55.69113844052127], [1789618517, 3.611421003011624e-05, "buy", 491.6960986053432], [1789618534, 3.2691873505210644e-05, "sell", 82.5537759884089], [1789618534, 3.340585396185172e-05, "sell", 55.361030960514306], [1789618540, 3.415844632852313e-05, "buy", 196.66172829796], [1789618545, 3.481849542042786e-05, "sell", 64.33598820256], [1789618545, 3.580880462626002e-05, "buy", 197.17952153892], [1789618573, 3.5600792253025924e-05, "buy", 98.23895887235032], [1789618581, 3.630799745007928e-05, "sell", 87.08029797637616], [1789618581, 3.7101686009063536e-05, "sell", 72.28743548045566], [1789618581, 3.7767065017524824e-05, "sell", 64.14742075799133], [1789618581, 3.869956766000836e-05, "buy", 342.21779565824676], [1789618600, 3.714550551777829e-05, "buy", 93.32649316254695], [1789618606, 3.5882977647158216e-05, "sell", 71.64340400750518], [1789618606, 3.653152905076632e-05, "sell", 67.2402478782946], [1789618624, 3.307402502308748e-05, "sell", 313.4693278896672], [1789618632, 3.377350001656695e-05, "buy", 63.05581510622314], [1789618662, 3.36264932065191e-05, "sell", 63.76757992512], [1789618692, 2.9642060499381084e-05, "sell", 450.7566079904751], [1789618711, 2.9067186216216957e-05, "sell", 173.6011100488113], [1789618716, 2.8461168080897352e-05, "sell", 139.19966636467817], [1789618721, 2.6462270311679058e-05, "sell", 253.54051727942957], [1789618721, 2.6923929232627307e-05, "buy", 60.87614966341269], [1789618735, 3.102005157890011e-05, "buy", 490.9985918858111], [1789618737, 3.0103489151323744e-05, "sell", 102.4198187692721], [1789618797, 3.0903464653259966e-05, "buy", 97.88216163068056], [1789618820, 2.9846077444354794e-05, "sell", 81.47664700105322], [1789618990, 2.8208002994408844e-05, "sell", 81.63565192900485], [1789619112, 2.6447682426414632e-05, "sell", 150.6767286912], [1789619200, 2.531500539742896e-05, "sell", 135.7814280832], [1789619233, 2.6188563920473432e-05, "buy", 52.94287822524], [1789619248, 2.7695495445330014e-05, "buy", 54.73481617746], [1789619248, 2.9330017020005738e-05, "buy", 205.592789465], [1789619248, 3.0264431682623455e-05, "sell", 67.94594390806], [1789619248, 3.083057746468351e-05, "buy", 183.75520491034], [1789619249, 3.0711923563103264e-05, "buy", 143.005360475], [1789619253, 3.154062964012644e-05, "buy", 97.81813326724], [1789619284, 2.8155628254497837e-05, "sell", 206.4424258272], [1789619284, 2.9830756371509493e-05, "sell", 184.5934453824], [1789619370, 2.8980388872554828e-05, "buy", 58.6090665453], [1789619374, 2.6855234426436934e-05, "sell", 94.8228308121], [1789619374, 2.7600539837048788e-05, "sell", 80.0484452592], [1789619374, 2.8237660362074773e-05, "sell", 92.1853894473], [1789619389, 2.60611018927812e-05, "sell", 98.74471526850627], [1789619436, 2.7546772470730668e-05, "buy", 195.76262330324343], [1789619489, 2.5418182271458048e-05, "sell", 288.3324477054411], [1789619700, 2.4437157419855814e-05, "sell", 80.1237043006], [1789619728, 2.4969088314497304e-05, "buy", 68.58202400125602], [1789619729, 2.543719420622544e-05, "buy", 62.64086132346093], [1789619736, 2.7315811744169632e-05, "buy", 243.7653542716], [1789619791, 2.9101364632734988e-05, "buy", 246.34118434832718], [1789619791, 3.0969599618681484e-05, "buy", 229.0708415014183], [1789619793, 3.203683160437737e-05, "buy", 127.7619066823552], [1789619793, 3.301116718116763e-05, "buy", 114.79524942621016], [1789619793, 3.3152539179805496e-05, "sell", 62.04213575976423], [1789619793, 3.369301249020798e-05, "buy", 80.3213183283502], [1789619797, 3.500922095983501e-05, "buy", 213.63345101236], [1789619797, 3.591824860884704e-05, "sell", 72.9944632086], [1789619797, 3.6580462583976365e-05, "buy", 176.47012602623], [1789619822, 3.368659796671991e-05, "sell", 251.08159805055], [1789619825, 3.3028377768918655e-05, "sell", 78.3786645204], [1789619884, 3.1775265183566085e-05, "sell", 150.04289999478135], [1789619991, 2.9637875968702953e-05, "sell", 131.87984816132], [1789619991, 3.0728253063040746e-05, "sell", 129.91321873425], [1789620027, 2.6271947058541256e-05, "sell", 199.73050624284662], [1789620027, 2.783532053736062e-05, "sell", 223.13401704884626], [1789620042, 2.716806245246101e-05, "buy", 98.46719109810326], [1789620170, 2.4822269270254064e-05, "sell", 234.64255602204], [1789620170, 2.525599954142535e-05, "buy", 59.01473625614], [1789620231, 2.5885284571409897e-05, "buy", 97.618852207552], [1789620390, 2.8510455003922055e-05, "buy", 291.54556014116315], [1789620395, 2.9912943173433083e-05, "buy", 125.34725842605], [1789620395, 3.088191434613391e-05, "buy", 118.19079249468], [1789620395, 3.1875653006519574e-05, "buy", 119.30148608124], [1789620395, 3.277190219593595e-05, "buy", 106.0124680107], [1789620395, 3.30830450722973e-05, "sell", 76.81557106641], [1789620395, 3.3734584586321055e-05, "buy", 76.752208053], [1789620395, 3.375158232885716e-05, "buy", 114.23599432473], [1789620396, 3.5052184107635e-05, "buy", 152.98251832149], [1789620401, 3.2893209468633904e-05, "sell", 53.64601469082], [1789620401, 3.33580557572877e-05, "sell", 64.58783822319], [1789620401, 3.3922041456714856e-05, "sell", 64.21600363506], [1789620401, 3.448746777196834e-05, "sell", 73.2738194487], [1789620401, 3.513835820445129e-05, "sell", 60.04724443773], [1789620405, 3.372723481680015e-05, "buy", 97.18133315664], [1789620409, 3.090628380008693e-05, "sell", 153.63178687575], [1789620409, 3.2205521677623416e-05, "sell", 204.84516184296], [1789620415, 3.253392155130868e-05, "buy", 194.36266651206], [1789620416, 3.3582974697054694e-05, "buy", 122.703703581], [1789620423, 3.1877348720196335e-05, "sell", 198.04276533234], [1789620431, 3.090990688529249e-05, "sell", 115.0744174104], [1789620435, 2.943768210976861e-05, "sell", 55.6952391338], [1789620435, 2.98943576061746e-05, "sell", 57.8554223982], [1789620435, 3.037246820364811e-05, "sell", 64.4935615478], [1789620438, 2.98006651040003e-05, "buy", 122.71604926], [1789620445, 2.8888137567677958e-05, "sell", 121.5008316774], [1789620446, 2.9461736955985262e-05, "buy", 71.4207405898], [1789620446, 3.0052976966603326e-05, "buy", 72.8933333002], [1789620446, 3.066221353466322e-05, "buy", 74.3659258118], [1789620446, 3.1289809787267554e-05, "buy", 75.8385184228], [1789620446, 3.237692009489086e-05, "buy", 129.5881479788], [1789620446, 3.348259229272004e-05, "buy", 129.5881480782], [1789620446, 3.460682631673149e-05, "buy", 129.5881479788], [1789620446, 3.574962210646824e-05, "buy", 129.5881479788], [1789620446, 3.6910979601628836e-05, "buy", 129.5881479788], [1789620446, 3.8090898743787884e-05, "buy", 129.5881480782], [1789620447, 3.1291045707050973e-05, "sell", 243.781221075], [1789620447, 3.3377588659434303e-05, "sell", 251.6255868784], [1789620447, 3.5601904878183695e-05, "sell", 272.4165898664], [1789620448, 3.217457597319483e-05, "buy", 75.5615902216], [1789620449, 3.4680673370361905e-05, "buy", 291.5733333002], [1789620452, 3.5538499967415204e-05, "buy", 97.369433441], [1789620453, 3.5722412918256046e-05, "buy", 54.4270220676], [1789620454, 3.65913438866907e-05, "buy", 97.1911109344], [1789620458, 3.7359223179376454e-05, "buy", 97.198260093107], [1789620469, 3.6388188777375166e-05, "sell", 106.23205063746934], [1789620481, 3.253608500882372e-05, "sell", 406.23612445034115], [1789620481, 3.648392451019618e-05, "sell", 56.81711589877819], [1789620482, 3.314916423248822e-05, "buy", 72.852958759818], [1789620485, 3.377379574078095e-05, "buy", 73.53620976632293], [1789620488, 3.3171239158654616e-05, "sell", 89.08243426572], [1789620525, 3.213876595739631e-05, "sell", 76.03888117201043], [1789620525, 3.279039019884731e-05, "sell", 49.99769039005234], [1789620615, 3.235015159770363e-05, "buy", 97.89102852672522], [1789620651, 3.146897405606521e-05, "sell", 114.53504573142], [1789620660, 2.980788861095857e-05, "sell", 199.59069637042], [1789620673, 2.780688791089525e-05, "sell", 248.16333778653566], [1789620675, 2.5916117462744244e-05, "sell", 284.227353789127], [1789620675, 2.7246303487875337e-05, "buy", 69.32327342755822], [1789620759, 2.677482293502102e-05, "sell", 70.32407431311], [1789620760, 2.6033670654349265e-05, "sell", 66.71081392578], [1789620767, 3.145719362844656e-05, "buy", 681.91199985609], [1789620794, 3.15240966982643e-05, "buy", 98.41096061852902], [1789620849, 3.0390430364822635e-05, "sell", 68.73557030516], [1789620896, 3.1189391542866017e-05, "buy", 98.3429546895388], [1789620898, 3.202087966550043e-05, "buy", 99.5716110263452], [1789620898, 3.2769953350406076e-05, "buy", 88.601178692465], [1789620898, 3.365970353796939e-05, "buy", 103.9349966159158], [1789620900, 3.431321909112708e-05, "buy", 75.4672518623118], [1789620900, 3.503857472399293e-05, "buy", 82.9266370958404], [1789620900, 3.573716534396344e-05, "buy", 79.0591713601808], [1789620900, 3.622414173059651e-05, "buy", 54.6547261159752], [1789620904, 3.68541049107636e-05, "buy", 70.1604376547916], [1789620904, 3.74223011149442e-05, "buy", 62.7687651306326], [1789620904, 3.7986059271127874e-05, "buy", 61.8093213049502], [1789620905, 3.858728108115266e-05, "buy", 65.4135098277702], [1789620905, 3.921552598902672e-05, "buy", 67.811507359775], [1789620905, 3.9789810322063e-05, "buy", 61.5135070024114], [1789620913, 3.876264866969389e-05, "sell", 107.60336992309132], [1789620922, 3.378199960792805e-05, "sell", 318.908774153477], [1789620922, 3.662756772174674e-05, "sell", 250.33135792377058], [1789620963, 3.4820163704343953e-05, "sell", 75.35266120578862], [1789620971, 3.20127280751547e-05, "sell", 78.19619818477507], [1789620971, 3.268162418310399e-05, "sell", 79.89064437413771], [1789620971, 3.3372157984301556e-05, "sell", 81.59025690158818], [1789620971, 3.408483424974593e-05, "sell", 83.29515504162552], [1789620972, 3.264318870021175e-05, "buy", 75.57616754609457], [1789620991, 3.469527425156633e-05, "buy", 238.08267847891992], [1789620991, 3.618589161592387e-05, "buy", 168.56108850486575], [1789620991, 3.778898164925903e-05, "buy", 177.44949446299606], [1789621023, 3.2670085851470705e-05, "sell", 156.6374488284], [1789621023, 3.402997653061553e-05, "sell", 164.68005095204], [1789621023, 3.5489595061957485e-05, "sell", 255.93984329948], [1789621030, 3.329237125040413e-05, "buy", 73.10905598568], [1789621032, 3.207397190791433e-05, "sell", 141.78749815098], [1789621035, 3.2982418986502696e-05, "buy", 108.62109024954], [1789621037, 3.173241866409203e-05, "sell", 146.19600120444], [1789621043, 2.913996449182512e-05, "sell", 104.36423991774], [1789621043, 2.9993015032647066e-05, "sell", 96.30451397424], [1789621043, 3.079110599876771e-05, "sell", 111.9963278907], [1789621044, 2.9725828635824532e-05, "buy", 72.7324136385], [1789621071, 3.0857702422524815e-05, "buy", 97.36923287560036], [1789621074, 3.166598306070859e-05, "buy", 97.36873404945996], [1789621082, 3.071902502063925e-05, "sell", 75.73534678301914], [1789621082, 3.135325428948849e-05, "sell", 56.150409942083066], [1789621105, 2.656844315775395e-05, "sell", 522.00856788282], [1789621107, 2.4230937203873583e-05, "sell", 308.85332939118], [1789621111, 2.318920870647486e-05, "sell", 51.25707546633], [1789621111, 2.3561452221882673e-05, "sell", 52.40412043218], [1789621111, 2.3945090420168052e-05, "sell", 57.04659893178], [1789621115, 2.2877476044899055e-05, "sell", 79.3825301258], [1789621121, 2.3574392356133407e-05, "buy", 97.4927997121], [1789621149, 2.303590984821031e-05, "sell", 75.9225850164], [1789621149, 2.3549635539184614e-05, "buy", 71.7799998483], [1789621149, 2.4079794670972138e-05, "buy", 73.2599999667], [1789621149, 2.463763756511186e-05, "buy", 76.2199999038], [1789621149, 2.5190850910232863e-05, "buy", 74.7399998853], [1789621162, 2.4785503664678053e-05, "sell", 54.0185758515], [1789621173, 2.2271121402020385e-05, "sell", 66.6796950585], [1789621173, 2.2746081813196024e-05, "sell", 69.9858739701], [1789621173, 2.324998288932814e-05, "sell", 71.4184529571], [1789621173, 2.3769890390944188e-05, "sell", 74.2928706621], [1789621174, 2.0289529149129666e-05, "sell", 100.0204429365], [1789621174, 2.069745372374439e-05, "buy", 60.7659754977], [1789621174, 2.0971589803927367e-05, "sell", 100.0221872904], [1789621174, 2.166493926569972e-05, "sell", 104.7719833398], [1789621294, 2.05813358716211e-05, "sell", 60.87362748321], [1789621350, 2.1328605549535164e-05, "buy", 97.6453820166047], [1789621597, 2.2198607232212392e-05, "buy", 197.09629619898], [1789621767, 1.9304544050823293e-05, "sell", 401.8073448106652], [1789622295, 2.1968471147678465e-05, "buy", 302.25694432926133], [1789622296, 2.2826511862118478e-05, "buy", 123.55651950591376], [1789622323, 2.1789390489322353e-05, "sell", 50.084739038027095], [1789622899, 2.3482970635872038e-05, "buy", 245.6643698195681], [1789622924, 2.259118731085546e-05, "sell", 123.9536958924], [1789623152, 2.3012160347575555e-05, "buy", 59.71789111418], [1789623152, 2.349554583603814e-05, "buy", 67.47553182732], [1789623152, 2.3983718566879485e-05, "buy", 67.44302114906], [1789623153, 2.4920470463659883e-05, "buy", 129.11500008086], [1789623366, 2.646180236839888e-05, "buy", 199.47536415183], [1789623386, 2.4395214414597865e-05, "sell", 272.74272604113], [1789623543, 2.2947612021049785e-05, "sell", 66.44378361994676], [1789623543, 2.342865258981173e-05, "sell", 66.40896871639816], [1789623543, 2.391442744415339e-05, "sell", 62.44937294418767], [1789623592, 2.3643186838304723e-05, "buy", 89.59098067846128], [1789623613, 2.2834410674326087e-05, "sell", 111.31600595813624], [1789623783, 2.1995710777201234e-05, "sell", 115.39405164992], [1789623943, 2.1406675277099146e-05, "sell", 76.9652072110971], [1789623959, 1.8879960063159933e-05, "sell", 374.4403420013865], [1789623959, 1.9200726565274232e-05, "buy", 50.09649463123935], [1789624133, 2.0941353897344753e-05, "buy", 147.5259257784], [1789627804, 1.9699563805749733e-05, "sell", 122.53468901245], [1789627891, 1.8418761956840554e-05, "sell", 237.3045825308006], [1789628079, 1.8748390401810296e-05, "buy", 54.227455764877334], [1789628353, 1.93025183162755e-05, "buy", 98.3213332669], [1789629475, 1.9924180903350897e-05, "buy", 69.1302750792], [1789629475, 2.0354198990787385e-05, "buy", 64.7015690589], [1789629475, 2.0770552104329627e-05, "buy", 61.99748893932], [1789629475, 2.1415889319684938e-05, "buy", 59.1342717393], [1789629476, 2.169801851987593e-05, "sell", 56.18491701534], [1789631117, 2.5111458469391483e-05, "buy", 493.9086872049228], [1789631117, 2.6092257434871516e-05, "buy", 132.4466583453043], [1789631240, 2.7872695904638595e-05, "buy", 296.3994345644109], [1789631481, 2.5001601589999926e-05, "sell", 424.2947421517492], [1789631532, 2.2251956478126103e-05, "sell", 376.2784590619859], [1789631753, 2.1408236151553037e-05, "sell", 109.96374151720063], [1789631764, 2.490388709755014e-05, "buy", 490.3921477772297], [1789631764, 2.5394345773811203e-05, "buy", 66.80089162726208], [1789631764, 2.6702978128445372e-05, "buy", 133.94451125905942], [1789632165, 2.8538219964127276e-05, "buy", 282.60214163828016], [1789632399, 2.6901770002227292e-05, "sell", 70.4048574258148], [1789632399, 2.745237619209761e-05, "sell", 139.6378772363406], [1789633773, 2.491165958647074e-05, "sell", 263.59150308403923], [1789633989, 2.6409560211482876e-05, "buy", 197.69362958535174], [1789635105, 2.5667189292855764e-05, "sell", 250.75936460922], [1789636183, 2.4697272645168057e-05, "sell", 67.824601442058], [1789638901, 2.088982506934221e-05, "sell", 445.23379550419], [1789639405, 1.9528756254735345e-05, "sell", 189.46866385476], [1789641491, 2.1022090518040654e-05, "buy", 147.97197245664], [1789641537, 2.2376648840947398e-05, "buy", 196.90303538575267], [1789641544, 2.4016971054105163e-05, "buy", 207.06480397811364], [1789641545, 2.4920017080697247e-05, "buy", 123.06439710362268], [1789643794, 2.3201086795003602e-05, "sell", 217.02940293576], [1789650419, 2.325924505968391e-05, "buy", 144.02528544070134], [1789650419, 2.466305918998845e-05, "buy", 63.24902733434059], [1789650462, 2.5636577709003536e-05, "buy", 99.34157710954732], [1789651246, 2.465491320609293e-05, "sell", 97.13285337272], [1789651778, 2.2940712464933256e-05, "sell", 202.49141818685473], [1789651948, 2.2007315629864558e-05, "sell", 95.57697682511028], [1789652737, 2.0552036426968523e-05, "sell", 59.83949691391232], [1789653494, 1.8498460993495677e-05, "sell", 327.03152257371363], [1789656169, 1.7632341167029736e-05, "sell", 128.5385280006604], [1789656920, 1.5165669392705982e-05, "sell", 274.43506064179587], [1789657082, 1.3314674866249396e-05, "sell", 296.14980356208], [1789659903, 1.0177663817048753e-05, "sell", 710.06377860312], [1789660883, 1.1954610728176591e-05, "buy", 149.8352], [1789661730, 1.0871953883453341e-05, "sell", 158.62929604643796], [1789662713, 1.0774794107260347e-05, "sell", 77.0881991061], [1789662730, 1.0075493034694769e-05, "sell", 145.1802274266], [1789663243, 1.0926680219377246e-05, "buy", 133.46474527094153], [1789663243, 1.1733892195841122e-05, "buy", 162.62879357406283], [1789663243, 1.2036395446892743e-05, "buy", 89.82032971938682], [1789663407, 1.25554140273486e-05, "buy", 67.77768529966], [1789663880, 1.2148608987903992e-05, "sell", 91.89269225146532], [1789664336, 1.2736556477567859e-05, "buy", 122.21571928295278], [1789666146, 1.3420311839052461e-05, "buy", 100.34674188969], [1789666839, 1.3711994492968653e-05, "buy", 127.4720292202], [1789666840, 1.4017514343581741e-05, "sell", 54.18655058796], [1789668410, 1.4086920076971863e-05, "buy", 150.1777776276], [1789668410, 1.4637124544653256e-05, "buy", 99.89114490018], [1789669042, 1.436877729081683e-05, "sell", 99.3917361849613], [1789669870, 1.3102944732466239e-05, "sell", 193.26060920508], [1789671572, 1.18626931187003e-05, "sell", 199.8170940513], [1789672752, 1.1017194198253005e-05, "sell", 174.37578604716234], [1789674283, 1.132820221555217e-05, "sell", 79.33240810806656], [1789674470, 1.2294571865084078e-05, "buy", 198.9762065091629], [1789674484, 1.3424187378953645e-05, "buy", 196.98644438463958], [1789675017, 1.5360997881125924e-05, "buy", 298.57777768074], [1789675017, 1.578231191403883e-05, "buy", 53.08931158575], [1789675029, 1.625798527003244e-05, "buy", 90.96907907795882], [1789675069, 1.600568546470175e-05, "sell", 91.47170008670803], [1789675095, 1.723067923977926e-05, "buy", 199.03209866716], [1789675100, 1.693356208421816e-05, "sell", 52.96303005796], [1789675634, 1.674947274806461e-05, "sell", 56.059004567392485], [1789676020, 1.4000809250771385e-05, "sell", 206.75503849482], [1789676020, 1.5178219954353736e-05, "sell", 195.76577899494], [1789677498, 1.504303044634934e-05, "buy", 199.06424873984], [1789677499, 1.5851551509205947e-05, "buy", 97.68822564096], [1789677499, 1.616373293426731e-05, "buy", 53.620909984], [1789677500, 1.6600515707265632e-05, "buy", 106.25648858752], [1789677515, 1.6659448535504915e-05, "sell", 54.97579451264], [1789677745, 1.6618821482379045e-05, "buy", 63.88976094250266], [1789677824, 1.714225885249848e-05, "buy", 99.026188282716], [1789677971, 1.600412588014445e-05, "sell", 199.06772247448404], [1789678130, 1.529260063592432e-05, "sell", 99.15521995584], [1789678167, 1.5697097305388714e-05, "buy", 70.24835057665], [1789678505, 1.4265593020844873e-05, "sell", 249.6896344881917], [1789678981, 1.315654596407111e-05, "sell", 206.96313075885], [1789682178, 1.1515347313543335e-05, "sell", 303.2492287178131], [1789685744, 1.186883613069699e-05, "buy", 67.61709459661662], [1789685757, 1.2376157228475283e-05, "buy", 98.9372209388697], [1789685757, 1.289409398616976e-05, "buy", 98.9372209388697], [1789685758, 1.392598696275979e-05, "buy", 98.9372209388697], [1789685759, 1.4469905732933353e-05, "buy", 99.24048346644304], [1789686396, 1.390549216639653e-05, "sell", 96.64281859536], [1789686517, 1.4454995159960157e-05, "buy", 100.2271603936], [1789686611, 1.3533841400754912e-05, "sell", 165.39562758856], [1789686837, 1.3869974115757903e-05, "buy", 61.50361460403], [1789695019, 1.4748846488984246e-05, "buy", 100.4641974304], [1789695020, 1.4952506435038608e-05, "sell", 51.81150301908], [1789695136, 1.754945651242131e-05, "buy", 502.65232346992815], [1789695333, 1.879765279125586e-05, "buy", 199.0755553972], [1789695334, 1.9151857987249824e-05, "buy", 56.0721684808], [1789695782, 1.968096605961328e-05, "buy", 100.85441986260237], [1789696247, 2.056803811532484e-05, "buy", 101.279901133288], [1789696593, 1.911533631087264e-05, "sell", 209.1485404388766], [1789697371, 1.527730992286283e-05, "sell", 617.1872717283], [1789697406, 1.4851028769765735e-05, "sell", 74.46606366875444], [1789697523, 1.543993244303824e-05, "buy", 101.02312265354477], [1789697546, 1.4705079208720362e-05, "sell", 179.8774028012], [1789702811, 1.43400058332802e-05, "sell", 58.53401862882], [1789705080, 1.5480232071645732e-05, "buy", 204.92706498614538], [1789705303, 1.7952263064532977e-05, "buy", 348.51563707170186], [1789705305, 1.8653439424672487e-05, "buy", 114.94493111110647], [1789705709, 1.7776369981537446e-05, "sell", 123.50164938255], [1789705727, 1.736266722625835e-05, "sell", 67.3831834659], [1789706254, 1.986655684579655e-05, "buy", 351.2159395145489], [1789706427, 2.3319640008396626e-05, "buy", 516.9721334227629], [1789706428, 2.478784848985619e-05, "buy", 206.78885330629308], [1789706460, 2.3718889504145886e-05, "sell", 115.10741810442367], [1789706568, 2.2715645260778615e-05, "sell", 114.29991149452263], [1789706655, 2.007423463006205e-05, "sell", 395.680215714791], [1789706662, 2.0866082793395166e-05, "buy", 121.32514603056852], [1789706743, 2.155818204317841e-05, "buy", 99.05446894575465], [1789706792, 2.2928184740022597e-05, "buy", 155.30096884039082], [1789707414, 2.4990846300219065e-05, "buy", 312.95218368272], [1789707419, 2.7295540609290283e-05, "buy", 312.95218368272], [1789707444, 2.440632052395319e-05, "sell", 348.6155811360213], [1789707551, 2.327593496661816e-05, "sell", 163.35802020032], [1789708686, 2.0975218104929674e-05, "sell", 283.91898181101], [1789708691, 1.9409812201897748e-05, "sell", 238.74969411736], [1789709024, 1.8944591847116594e-05, "sell", 64.98952005778], [1789711083, 1.837800446474273e-05, "sell", 114.78963889499], [1789711207, 1.891540770516739e-05, "buy", 98.96228349876], [1789711212, 1.9899342129871045e-05, "buy", 98.96354621241], [1789711802, 1.8680216173865362e-05, "sell", 264.78470262845167], [1789712209, 1.7654239959877937e-05, "sell", 103.89340861627522], [1789712895, 1.6929531231135372e-05, "sell", 123.39429370416], [1789722914, 1.6876519482321948e-05, "buy", 91.1840066027494], [1789727344, 1.6127826861246857e-05, "sell", 88.85084255833], [1789733361, 1.5046129708856387e-05, "sell", 156.68121402847], [1789733889, 1.2568291550598672e-05, "sell", 441.84382435368144], [1789740725, 1.360327700437957e-05, "buy", 156.15878338686662], [1789740725, 1.4469144322423622e-05, "buy", 162.69103816153498], [1789743339, 1.40852744359008e-05, "sell", 299.41658378276], [1789743714, 1.4131755824738585e-05, "buy", 57.6331531893], [1789744003, 1.5127968708638057e-05, "buy", 195.35807380395], [1789745114, 1.4197810665015864e-05, "sell", 186.21428460536], [1789745189, 1.4907038724258935e-05, "buy", 128.22918331725], [1789745441, 1.4170984415789717e-05, "sell", 126.20386751952], [1789746097, 1.709680011549997e-05, "buy", 545.72839495804], [1789746098, 1.6759481107323068e-05, "sell", 57.4720029956], [1789746282, 1.5596823519110192e-05, "sell", 214.1949352381536], [1789751915, 1.4675363141498108e-05, "sell", 192.547157376], [1789752779, 1.2256855253888351e-05, "sell", 466.13108123043656], [1789753024, 1.0582751839671117e-05, "sell", 168.18921580329], [1789753024, 1.1371919464685796e-05, "sell", 183.31765528802], [1789753202, 1.1796432267056903e-05, "buy", 109.16751298194], [1789753202, 1.2331406875680677e-05, "buy", 110.12848673148], [1789753513, 1.2563436161372522e-05, "buy", 105.37542105361], [1789755955, 1.2104734915539955e-05, "sell", 134.59041264497776], [1789757776, 1.2363125701952258e-05, "buy", 79.0274019181], [1789757908, 1.3590886277345879e-05, "buy", 219.151024020342], [1789759317, 1.4687611043597978e-05, "buy", 168.5777776092], [1789759317, 1.5660034527428503e-05, "buy", 168.5777776092], [1789759336, 1.6591784701601963e-05, "buy", 112.4345677888], [1789760202, 1.585547383654936e-05, "sell", 110.28113090344], [1789761465, 1.444364921103862e-05, "sell", 133.44668626764], [1789761465, 1.5164519316173701e-05, "sell", 145.44941625084], [1789761552, 1.3799712282030869e-05, "sell", 120.35191447037], [1789764594, 1.2999558200660072e-05, "sell", 113.30288540261309], [1789769371, 1.1978530460850185e-05, "sell", 207.41198245362], [1789774989, 1.2535962519752184e-05, "buy", 106.78825756565263], [1789774989, 1.3105206246171211e-05, "buy", 114.08682970019268], [1789778713, 1.395338291540626e-05, "buy", 58.33546599355048], [1789778713, 1.4525134485529925e-05, "buy", 57.193497178229016], [1789778719, 1.5467233389018706e-05, "buy", 123.02253329555], [1789778719, 1.6147608850739773e-05, "buy", 123.02253329555]], "7qVyANei9jYf173z4FBKcmKp3nXDDBKiXAWh7aT2perk": [[1789688771, 0.001397335910919097, "sell", 162.7730556909], [1789688780, 0.0014016635603863955, "buy", 129.02780029212], [1789688781, 0.0013692452729497527, "sell", 588.68972317596], [1789688781, 0.0013984880957789894, "sell", 63.55347522036], [1789688788, 0.0013764005388267899, "buy", 100.00267441992], [1789688790, 0.0013677194162653255, "sell", 181.70242816772162], [1789688791, 0.0013588763587999838, "sell", 179.3772777945172], [1789688799, 0.0013553285077125105, "sell", 71.20046582010711], [1789688804, 0.0013595416502927339, "buy", 125.88800136386944], [1789688811, 0.0013748097589478933, "buy", 290.91488570469335], [1789688818, 0.001366066506110454, "sell", 176.89274055238738], [1789688819, 0.0013769283018883042, "buy", 202.37094442065], [1789688822, 0.0013734357175655117, "sell", 70.56415421355], [1789688827, 0.001405050224047974, "buy", 646.4060092944], [1789688831, 0.0014170496228321026, "buy", 201.18367747005], [1789688841, 0.001422360766869689, "buy", 99.0359938761], [1789688842, 0.0014179775256625978, "sell", 87.1467012444], [1789688851, 0.0014287909175084647, "buy", 161.1977759756852], [1789688851, 0.0014370021010880881, "buy", 163.8123375253348], [1789688851, 0.0014444557465946551, "sell", 756.3870374322393], [1789688851, 0.0014830649386132664, "buy", 919.0479353819984], [1789688862, 0.0014383316134641947, "sell", 100.50588334387513], [1789688873, 0.00145659006866479, "buy", 301.9821618539914], [1789688873, 0.001469069434102288, "buy", 246.41205144170837], [1789688889, 0.0014731548454377363, "sell", 116.89039373818436], [1789688892, 0.0014817275582420237, "buy", 154.164076847743], [1789688902, 0.0014741622914132095, "sell", 147.5028092118095], [1789688904, 0.0014595265946642745, "sell", 890.7574447725522], [1789688904, 0.0015052846498286776, "buy", 608.9876038968507], [1789688909, 0.0014613274236752619, "buy", 62.971934917583035], [1789688910, 0.0014390726473099496, "sell", 437.84842959959803], [1789688916, 0.0014420607188338804, "buy", 59.49344838621968], [1789688944, 0.0014603680855132407, "buy", 246.4119883143287], [1789688957, 0.001465923115485575, "buy", 108.1215141471879], [1789688979, 0.0014670074816532763, "sell", 70.18947847342093], [1789688985, 0.0014773537447572381, "buy", 100.7032844396579], [1789688998, 0.001495827112557203, "buy", 339.44023262835384], [1789689003, 0.001500875972992233, "buy", 99.03821998189729], [1789689007, 0.0015090706303726412, "buy", 100.62130502684363], [1789689012, 0.0015023485200486505, "sell", 141.3837109697406], [1789689013, 0.0015198360233838208, "buy", 339.61865807540363], [1789689020, 0.0014773084598273217, "sell", 823.5590417035388], [1789689034, 0.0014631247538068803, "sell", 303.04589841359393], [1789689035, 0.0014743593407922707, "buy", 221.30489143986705], [1789689047, 0.0014581055420912101, "sell", 282.90670045840653], [1789689055, 0.0014614191231518163, "buy", 80.74817961146852], [1789689056, 0.0014241058897228136, "sell", 736.052624014313], [1789689057, 0.0014202816116489626, "sell", 75.98190274380042], [1789689059, 0.0014333822213998743, "buy", 242.58263212170237], [1789689084, 0.0014257833466418438, "sell", 89.71735239883948], [1789689090, 0.0014634897754410257, "buy", 745.96241866916], [1789689092, 0.0014525127775499062, "sell", 215.45674618811], [1789689096, 0.0014474681368215518, "sell", 99.28969408155], [1789689096, 0.0014849335288386611, "buy", 738.88430642264], [1789689097, 0.0014753409003647462, "sell", 196.89577288283], [1789689104, 0.0014032315724988235, "sell", 1457.34102548916], [1789689105, 0.001427249276826745, "sell", 1135.18990886707], [1789689105, 0.001485040464940232, "buy", 1625.39759670106], [1789689107, 0.0014457912926224, "buy", 372.97791034098], [1789689112, 0.0014506698165273843, "buy", 96.31770550283], [1789689123, 0.001430298797639274, "sell", 430.73754243356416], [1789689125, 0.0013889082574833403, "sell", 831.8370130625783], [1789689126, 0.0013844404948413624, "sell", 89.93094308935042], [1789689130, 0.0013892795589048304, "buy", 66.40412107424417], [1789689139, 0.001439486199803563, "sell", 841.211647016034], [1789689139, 0.0014823792201460574, "buy", 1907.5349745985698], [1789689142, 0.001436588183949972, "sell", 57.285438178653415], [1789689143, 0.001445189327206135, "buy", 124.73546176221468], [1789689151, 0.001440127557897617, "sell", 146.5626003539207], [1789689157, 0.0014487801761669025, "buy", 107.87698750341859], [1789689163, 0.0014416025455314583, "sell", 132.0076224028124], [1789689165, 0.0014565161408736837, "buy", 295.9052904728695], [1789689167, 0.0014195460251241652, "sell", 730.8242666336174], [1789689185, 0.0014255948520167838, "buy", 100.633977146], [1789689196, 0.001419195164675675, "sell", 125.33539455521], [1789689199, 0.0013836323978099866, "sell", 712.2165568609], [1789689215, 0.0013621845481287856, "sell", 549.99999994023], [1789689215, 0.001364885899796689, "buy", 55.25657587961], [1789689228, 0.001361617892369953, "sell", 57.840011572], [1789689231, 0.0013641063382207699, "buy", 50.91424234022], [1789689235, 0.0013610715925964504, "sell", 58.46020936784], [1789689236, 0.001291135610531574, "sell", 1432.54232178862], [1789689240, 0.0013001661616805708, "buy", 189.0658709468466], [1789689240, 0.001309691195605046, "buy", 199.12510587011406], [1789689244, 0.0013144667313131017, "buy", 99.56255288429521], [1789689245, 0.001310360279136407, "sell", 87.31872865585868], [1789689245, 0.00131301660939476, "buy", 55.91500184637692], [1789689249, 0.0013083204092114804, "sell", 89.7370970413662], [1789689262, 0.0013011785052233552, "sell", 696.4780010233073], [1789689262, 0.0013349134433415283, "buy", 481.9725150146632], [1789689265, 0.0012916285107696034, "sell", 199.1947526056497], [1789689275, 0.0012980749008715921, "buy", 100.6340575521416], [1789689280, 0.0012966850965251812, "sell", 71.15080180093807], [1789689284, 0.0012911452671484976, "sell", 109.01252943484147], [1789689285, 0.0013060740017424215, "buy", 312.96686295041064], [1789689287, 0.0013508245617705043, "buy", 927.5914847079905], [1789689287, 0.0013606338644714742, "buy", 201.2681151042832], [1789689295, 0.0013532307274392523, "sell", 146.66413332594698], [1789689299, 0.0013966818347655786, "buy", 893.6292222202308], [1789689300, 0.0013549106412631398, "sell", 844.4391572982136], [1789689310, 0.0013611253446595916, "buy", 89.00568098321051], [1789689315, 0.0013708973065606758, "buy", 199.25609272386345], [1789689321, 0.0013656818920254898, "sell", 98.2560758555019], [1789689321, 0.001375544461403968, "buy", 201.2687806317716], [1789689324, 0.0013818407083805693, "buy", 197.05168043469155], [1789689336, 0.0013455166431982609, "sell", 761.43525867698], [1789689337, 0.0013460506337131734, "sell", 86.45423912636], [1789689337, 0.0013502833382703827, "buy", 99.04013911892], [1789689338, 0.00134934457236806, "buy", 67.80114406472], [1789689342, 0.0013253551326869758, "sell", 451.36138239738], [1789689343, 0.0013316525709943493, "buy", 99.0414082511], [1789689349, 0.001337748579053609, "buy", 99.04112513778], [1789689356, 0.0013348040398666035, "sell", 60.41109194756], [1789689358, 0.0013314074433476496, "sell", 79.39967446424], [1789689359, 0.001328877923347122, "sell", 52.51062411384], [1789689360, 0.0013406186268810998, "buy", 197.08285133497895], [1789689360, 0.001349461713441748, "buy", 182.19755794939567], [1789689369, 0.001354616113059553, "buy", 100.65341889140491], [1789689381, 0.0013836202267658276, "buy", 510.7657744387802], [1789689382, 0.0013454718225824947, "sell", 774.5126688801688], [1789689385, 0.001369517646624741, "buy", 464.1903059476519], [1789689394, 0.001429661933683135, "sell", 974.83655035312], [1789689394, 0.0014792480579033992, "sell", 182.60935736732], [1789689394, 0.0014886249545883927, "buy", 2391.52991127908], [1789689412, 0.0014287970001488248, "sell", 64.66750498312], [1789689415, 0.0014455576611180068, "buy", 344.97225034038], [1789689424, 0.0014511436849306365, "buy", 124.66333484525], [1789689424, 0.0014549518409003404, "buy", 75.5118401668], [1789689439, 0.0014639400595708827, "buy", 116.6994463598], [1789689441, 0.0014550475011943646, "sell", 174.61890247185], [1789689450, 0.0014505986410800126, "sell", 107.86043226272258], [1789689453, 0.0014567921201671166, "buy", 75.50861555591044], [1789689457, 0.0014728706220864954, "buy", 293.49749259762], [1789689493, 0.0014607960901926763, "sell", 225.45306627556], [1789689521, 0.0014708377638249725, "buy", 256.63378360797], [1789689527, 0.001467231936225407, "sell", 62.0814512097], [1789689530, 0.0014408178421393943, "sell", 519.5708476461], [1789689532, 0.0014459149968931227, "buy", 145.07230586661], [1789689551, 0.0014397823537285778, "sell", 217.15868023592773], [1789689555, 0.0014503553211096926, "buy", 212.22154756762953], [1789689563, 0.001435320776404184, "sell", 296.9186074631163], [1789689565, 0.0014129847343429774, "sell", 563.6790230408745], [1789689565, 0.001441370977449811, "buy", 120.57909989305251], [1789689566, 0.001410284018808527, "sell", 53.92370945097595], [1789689571, 0.0013790981663354973, "sell", 692.31635817684], [1789689572, 0.0014585890779553357, "buy", 1595.16210817012], [1789689578, 0.00144446671327939, "sell", 283.56459064092], [1789689588, 0.001452340406463144, "buy", 127.33060497622], [1789689642, 0.0014333137183070162, "sell", 746.6512494674503], [1789689642, 0.0014713574660349933, "buy", 199.03487417682905], [1789689655, 0.0014152276628725381, "sell", 338.56499700909916], [1789689657, 0.0014124526684259737, "sell", 75.65890093674872], [1789689668, 0.0014232428847014832, "buy", 241.75204272362], [1789689677, 0.001435313006183509, "buy", 201.149083564], [1789689688, 0.0014513399860912987, "buy", 355.81999277968], [1789689704, 0.0014633351685866128, "buy", 230.185686308], [1789689706, 0.001468335249283466, "buy", 99.61342730800743], [1789689721, 0.0014726607446920062, "sell", 212.04569426970406], [1789689721, 0.0014835319176402506, "buy", 183.96065581390502], [1789689743, 0.0014713485440629769, "sell", 75.6973604153176], [1789689746, 0.0014868767327493996, "sell", 1234.2467595327953], [1789689746, 0.0015509829451552544, "sell", 56.31298590673762], [1789689746, 0.001553940091265359, "sell", 351.1952961448305], [1789689746, 0.001572445962202792, "sell", 237.3287415416366], [1789689746, 0.0015850145246849088, "buy", 2236.361611740608], [1789689761, 0.0014806935302821953, "sell", 126.38039698228], [1789689768, 0.001485631452319722, "buy", 50.78017376916], [1789689786, 0.0014914637226560372, "buy", 61.80226504608], [1789689834, 0.001500531829874148, "buy", 100.623160059331], [1789689843, 0.00151711744016008, "buy", 297.4478528710113], [1789689847, 0.0015349467349134508, "buy", 348.063211668666], [1789689857, 0.0015297516040887564, "sell", 222.28382420843886], [1789689857, 0.0015413339724868482, "buy", 73.19177657369586], [1789689868, 0.0015386210719713117, "buy", 171.14996396253608], [1789689869, 0.0015431231042272136, "buy", 86.37654478189025], [1789689884, 0.0015493865086322444, "buy", 98.15054092901734], [1789689886, 0.0015378001446798074, "sell", 232.08915625780477], [1789689888, 0.0015570681835113955, "buy", 358.7424709410799], [1789689890, 0.0015632487692157301, "sell", 235.93754007966967], [1789689890, 0.0015757020511734255, "sell", 1213.0344157189527], [1789689890, 0.001640509904138578, "buy", 1591.6338870296963], [1789689898, 0.0015154380792661074, "sell", 955.235861609843], [1789689903, 0.0015390744129061829, "buy", 360.66746599428], [1789689906, 0.0015069154890615004, "sell", 673.0098004515], [1789689906, 0.0015419238324086383, "buy", 50.9503790751], [1789689910, 0.0015194391740908034, "buy", 249.16798802388], [1789689918, 0.0015113985272868918, "sell", 120.83346598782], [1789689920, 0.0015267635878789174, "buy", 298.64334657132], [1789689963, 0.0015340186823543911, "buy", 59.06345807867084], [1789689963, 0.0015515960891967493, "buy", 338.1014800644583], [1789689967, 0.0015597181998609176, "buy", 155.88789710180038], [1789689970, 0.0015535926028586785, "sell", 97.29760380728123], [1789689971, 0.0015482468086001502, "sell", 100.79640607228315], [1789689973, 0.0015406762668971515, "sell", 144.52152668249255], [1789689976, 0.0015441500195760645, "buy", 62.80397879064128], [1789689983, 0.001561043167877611, "buy", 354.84002020866495], [1789689999, 0.0015446062614455417, "sell", 72.76171908401354], [1789689999, 0.001548420801089789, "sell", 261.00553815009465], [1789690005, 0.0015480605201196017, "buy", 56.30453878920864], [1789690006, 0.001508469822318497, "sell", 759.6989464145962], [1789690016, 0.001493384679327285, "sell", 315.8135419319978], [1789690039, 0.0015066028834626714, "buy", 125.20957484592], [1789690044, 0.0015034634695570068, "sell", 60.72629078376], [1789690055, 0.0014870797716891124, "sell", 329.47558171032], [1789690083, 0.0015358185713803501, "buy", 977.30278065932], [1789690099, 0.0015053728311510805, "sell", 629.61659886188], [1789690117, 0.0015198918735318053, "buy", 100.61014041635511], [1789690120, 0.0015143654873171514, "sell", 106.47312091448659], [1789690131, 0.0015344355502047292, "buy", 329.1817643310053], [1789690139, 0.0015384034987434541, "buy", 76.5036917178604], [1789690153, 0.001548266906615723, "buy", 190.21171151947], [1789690155, 0.0015093281182802958, "sell", 762.33806665319], [1789690159, 0.0015065172678661127, "sell", 54.31971164652], [1789690166, 0.0015083763751143763, "buy", 59.17469852973], [1789690176, 0.0014975256584476722, "sell", 254.7811278066], [1789690177, 0.0015180926853119382, "buy", 400.3655274117], [1789690192, 0.0015114858361691562, "sell", 127.9512301866], [1789690193, 0.0015299527894206846, "buy", 357.46019695995], [1789690209, 0.0015320580012608306, "buy", 100.1244076607732], [1789690220, 0.0015468156755987928, "buy", 255.9530482863171], [1789690227, 0.0015304255121704124, "sell", 277.9860291528545], [1789690234, 0.001542680943188849, "buy", 246.50532456052144], [1789690242, 0.0015482167971966245, "buy", 87.75292703691866], [1789690255, 0.0015285882827674926, "sell", 375.45100999307596], [1789690260, 0.0016248052790410461, "buy", 1847.8150082559057], [1789690261, 0.0015520098127095986, "sell", 235.63366765040348], [1789690261, 0.0015625230106821647, "sell", 1170.8068198328751], [1789690263, 0.001589097948564611, "buy", 671.7741701911144], [1789690268, 0.0015858886708695725, "sell", 60.44850436045587], [1789690269, 0.0015964009075391538, "buy", 199.1742672434493], [1789690275, 0.0016093631383037998, "buy", 199.1742672434493], [1789690281, 0.0016146535709748546, "buy", 99.58713362172465], [1789690285, 0.0016097938508256712, "sell", 65.33421986436291], [1789690288, 0.001597957039148813, "sell", 221.81417983733152], [1789690298, 0.001626804027315958, "buy", 497.6651797975528], [1789690306, 0.0016345012385566968, "sell", 307.4438455451152], [1789690306, 0.0016512318077065908, "buy", 455.991010396721], [1789690308, 0.0016411048016361516, "buy", 123.31453413034384], [1789690309, 0.0015973810241930093, "sell", 815.419760920115], [1789690313, 0.0016150820735297362, "buy", 301.7212194129342], [1789690315, 0.0016189503427733838, "buy", 72.70016567573082], [1789690316, 0.0016278373861323173, "buy", 168.1950676004882], [1789690317, 0.0016092331249498968, "sell", 279.69070272302673], [1789690317, 0.0016242187485987541, "sell", 67.34430774247608], [1789690318, 0.001625288280225073, "buy", 301.7212194129342], [1789690319, 0.0016520426169061425, "buy", 488.2317953140991], [1789690320, 0.001669112303794773, "buy", 316.53722784506084], [1789690327, 0.0016822478074963764, "buy", 293.9393729659371], [1789690328, 0.0017063544270907248, "buy", 442.56369362392405], [1789690330, 0.0016607015141261272, "sell", 838.467454112306], [1789690331, 0.0016770078147582967, "buy", 301.6401082316076], [1789690337, 0.001666118957963614, "sell", 208.08606361371434], [1789690342, 0.0016979372459470015, "buy", 497.70617876983806], [1789690345, 0.0017481190269531635, "sell", 939.5899949501331], [1789690345, 0.0018013766988189373, "buy", 1885.8091092220511], [1789690349, 0.0017597435884869463, "buy", 199.02041610616], [1789690353, 0.001780359783164832, "buy", 370.75258648472], [1789690354, 0.0017538605953447406, "sell", 495.04825166368], [1789690359, 0.001750533470661812, "sell", 107.31724308074], [1789690368, 0.0016691304194917022, "sell", 1525.70611806624], [1789690376, 0.0016894791034449584, "buy", 331.29252391972], [1789690376, 0.0017068497447989182, "buy", 318.53065728704], [1789690378, 0.0016961045934915442, "sell", 195.46468394882], [1789690381, 0.001697418777870454, "buy", 51.84718138152], [1789690385, 0.0017060956089587078, "buy", 151.45366250392], [1789690386, 0.0017154959631220123, "buy", 116.84001301056], [1789690392, 0.0017117635962042505, "sell", 67.63473178168], [1789690396, 0.001748653607007569, "buy", 610.70034544008], [1789690400, 0.001752418224434692, "buy", 63.51444859256], [1789690402, 0.0017078029681052772, "sell", 873.90869143536], [1789690402, 0.0017562854616404008, "buy", 53.2416251612], [1789690405, 0.0017349659474690444, "buy", 478.53650098856], [1789690410, 0.0017524554205831562, "buy", 295.7552857741778], [1789690414, 0.0017647244335650338, "buy", 200.88452343406993], [1789690416, 0.00176965351033633, "buy", 97.70378434981995], [1789690419, 0.0016746328947233895, "sell", 1705.6190572917656], [1789690422, 0.0016834266467710619, "buy", 93.18993400151936], [1789690424, 0.001623704490678767, "sell", 1119.2109875984065], [1789690424, 0.0016309830182202167, "buy", 136.30695949481097], [1789690425, 0.0016723415691989642, "buy", 775.5338207882403], [1789690426, 0.0016782962579838918, "buy", 109.90836360640007], [1789690434, 0.0016483283385603765, "sell", 885.7003735744742], [1789690434, 0.0016966106998595057, "buy", 338.81578519820386], [1789690435, 0.0015776298238158726, "sell", 1320.6703884700523], [1789690436, 0.0016028052045821552, "buy", 481.155463571824], [1789690436, 0.001628581975167205, "buy", 488.86267918274183], [1789690437, 0.0016339050762423648, "buy", 100.47160191020271], [1789690438, 0.0016817446898618172, "sell", 75.65333415663504], [1789690438, 0.0016858825766914787, "buy", 963.9088296290006], [1789690443, 0.0016890443293713542, "buy", 133.59146510550306], [1789690445, 0.0016830992849659035, "sell", 109.62005145040818], [1789690446, 0.0016885315494826623, "buy", 63.7870658731054], [1789690447, 0.0016825372247067393, "sell", 109.54089070703353], [1789690447, 0.0016874140162282038, "buy", 90.5715555561373], [1789690451, 0.001693166512252824, "buy", 105.71573497783511], [1789690452, 0.0016685956355706364, "sell", 1030.6734304804559], [1789690452, 0.0016944736958677093, "buy", 481.11519851288466], [1789690452, 0.0017251833233376346, "buy", 590.3985473430597], [1789690453, 0.0016782142274156878, "sell", 297.19773519571174], [1789690454, 0.0016818274409557013, "buy", 56.70453767495251], [1789699318, 0.001470909006430566, "sell", 759.4258669794], [1789699324, 0.0014737591939485894, "buy", 57.86244477], [1789699341, 0.001489461300034664, "buy", 303.378900336], [1789699345, 0.0014937548205390767, "buy", 85.7845764558], [1789699355, 0.0014594878882080884, "sell", 731.842146927], [1789699381, 0.0015114009119009675, "buy", 991.74922813624], [1789699386, 0.0015084385509509873, "sell", 65.37402681694], [1789699436, 0.0015282573466142446, "buy", 399.33069150270916], [1789699438, 0.00152333064942602, "sell", 79.6119556456], [1789699447, 0.0015312696920197163, "buy", 99.04928131245], [1789699454, 0.0015012496755673808, "sell", 816.9663558833], [1789699454, 0.0015428740684813138, "buy", 246.6951645963], [1789699465, 0.0014869892107885671, "sell", 333.0790318478], [1789699466, 0.0014934406424062122, "buy", 74.2869609587], [1789699484, 0.0015011669892783222, "buy", 158.13112488792], [1789699501, 0.0015071152050408982, "buy", 101.56059849948707], [1789699504, 0.0014341831799504067, "sell", 1456.1935443376894], [1789699504, 0.0014437840389655576, "buy", 195.25070669961372], [1789699515, 0.0014559440590082443, "buy", 246.3223323524852], [1789699519, 0.001505368602183019, "buy", 990.9317841459924], [1789699527, 0.0014989643829695907, "sell", 84.31183583497], [1789699529, 0.0015089202882213638, "buy", 198.02127490375], [1789699534, 0.001492009788163422, "sell", 334.20722131359], [1789699536, 0.001461852351070167, "sell", 749.55901123648], [1789699536, 0.0014995274613482507, "buy", 181.0687365838], [1789699540, 0.0014676882881787942, "buy", 84.50753188081], [1789699548, 0.0014572985691334193, "sell", 168.59814202588], [1789699550, 0.001349722421966607, "sell", 2198.72274418918], [1789699550, 0.001363270021700577, "sell", 115.16737971429], [1789699550, 0.0013675035984370865, "buy", 372.12719078841], [1789699557, 0.0013747232876930593, "buy", 245.06659198389], [1789699558, 0.0013840363105505143, "buy", 183.32234866098443], [1789699561, 0.0014032865961889306, "buy", 383.1419122654819], [1789699574, 0.001411543681492269, "buy", 101.624119750524], [1789699579, 0.0014223799576648587, "buy", 208.04930043481238], [1789699612, 0.001461054389042995, "sell", 93.72630732846179], [1789699612, 0.0014657366331045293, "buy", 915.7222544740797], [1789699613, 0.0014156525244180761, "sell", 916.7338664636578], [1789699615, 0.0014268071915499519, "buy", 244.10130046990955], [1789699617, 0.0014174645499551175, "sell", 225.50843407104], [1789699619, 0.0014293974384063553, "buy", 244.08195592096], [1789699643, 0.0014339632422045415, "buy", 91.0572021816], [1789699647, 0.0014375279291887297, "buy", 79.0361857203], [1789699664, 0.0013714186093080258, "sell", 1391.68389136044], [1789699665, 0.0013632826326747769, "sell", 171.03176547228], [1789699665, 0.0013685710658044047, "buy", 110.41907106], [1789699701, 0.0014195086204678365, "buy", 994.35834987957], [1789699703, 0.001413891729458638, "sell", 110.08956396792], [1789699720, 0.0014048881029255895, "sell", 873.2745635859418], [1789699720, 0.0014479505216818827, "buy", 692.6336518258648], [1789699739, 0.0014099996564079851, "buy", 130.04836450736], [1789699751, 0.001457980087583431, "buy", 977.6180768622477], [1789699752, 0.0014482868528627394, "sell", 194.71964389891403], [1789699755, 0.0014837606180682999, "buy", 714.8522797186345], [1789699765, 0.0014963541547036612, "buy", 254.114996233628], [1789699770, 0.0014621562381273321, "sell", 733.1886433174108], [1789699773, 0.0014660990949080372, "buy", 79.5143475802187], [1789699774, 0.0014326927464345528, "sell", 315.5131003336772], [1789699774, 0.0014483286445854233, "sell", 425.5587216011374], [1789699774, 0.0014695525923896302, "buy", 69.55789179520492], [1789699780, 0.0014425579292686819, "buy", 97.471954519934], [1789699793, 0.0014387985662561978, "sell", 188.03620161298383], [1789699793, 0.001448126549721588, "buy", 103.85242447852995], [1789699796, 0.0014438897239256153, "buy", 103.33908076187424], [1789699814, 0.0014829031300800466, "buy", 796.4512880815789], [1789699823, 0.00147471840074506, "sell", 135.484282078123], [1789699844, 0.0015141958316583853, "buy", 813.16461233595], [1789699855, 0.0015220997547901324, "buy", 171.83093112605], [1789699856, 0.0014826263803072999, "sell", 780.139243282], [1789699870, 0.0015274106170983202, "buy", 808.8732358425342], [1789699872, 0.0015307266648948352, "buy", 65.4653302800364], [1789699874, 0.001522402453096568, "sell", 172.82602393674566], [1789699889, 0.0015335064514097937, "buy", 177.46491079824], [1789699889, 0.0015535978155520613, "sell", 809.09575933026], [1789699889, 0.0015957487122056013, "buy", 1214.79564783678], [1789699890, 0.001538762574780233, "sell", 302.7424834537], [1789699896, 0.0015479850140005182, "buy", 101.25469635336], [1789699901, 0.0015511947906364093, "buy", 63.54678319928], [1789699905, 0.0015582911256551834, "buy", 140.25961194756], [1789699907, 0.0015152182151794923, "sell", 759.96258097042], [1789699949, 0.0015292022861399716, "buy", 172.15626381668], [1789699960, 0.0015290025557382683, "sell", 63.33026777901], [1789699961, 0.0015035844903662592, "sell", 500.18434199786], [1789699969, 0.001500448568849511, "sell", 66.44385560763], [1789699978, 0.001508340075300917, "buy", 144.23964173402], [1789699985, 0.001513512770905767, "buy", 127.44392618328], [1789699985, 0.001520998456610559, "buy", 148.3968896872], [1789699993, 0.00154124963530349, "buy", 403.34223234326], [1789700025, 0.0015383426896124674, "sell", 827.3574603330154], [1789700025, 0.0015809596272308272, "buy", 830.3804628201342], [1789700033, 0.001543481339031778, "buy", 98.13712650223512], [1789700067, 0.0015065640197653976, "sell", 755.5931730493947], [1789700067, 0.0015101372997329636, "buy", 71.04052505953462], [1789700087, 0.0015196314066238386, "buy", 87.9434208164089], [1789700107, 0.0015248568018396606, "buy", 87.88482914808], [1789700130, 0.0015323091368555418, "buy", 107.91297476226], [1789700147, 0.0015440164157947325, "buy", 232.76477733794], [1789700164, 0.0015602222750209038, "buy", 298.52089001710874], [1789700174, 0.0015790785073652516, "buy", 322.10579744455856], [1789700183, 0.001584234718825259, "buy", 101.246869820069], [1789700188, 0.0015448526130096606, "sell", 775.30552334604], [1789700188, 0.0015476316374901306, "buy", 54.60173787288], [1789700203, 0.0015565560758141873, "buy", 132.58045826712], [1789700203, 0.001603823720586584, "buy", 918.70508531136], [1789700204, 0.0015538460210992532, "sell", 962.89465445184], [1789700207, 0.0015692736213279185, "buy", 304.50521845722], [1789700207, 0.0015744720075260542, "buy", 101.28488591125], [1789700210, 0.0013742211947592553, "sell", 4003.48684739025], [1789700210, 0.0013818871077876538, "buy", 152.61515580829], [1789700210, 0.001384639477895554, "buy", 57.68874700823], [1789700212, 0.001389057200171936, "buy", 72.24965119015], [1789700218, 0.0014207512157562755, "buy", 607.349182544], [1789700225, 0.0014423947245054763, "buy", 436.3673233634], [1789700225, 0.0014705464699221174, "buy", 569.9678525918], [1789700226, 0.001431335636729447, "sell", 206.0093368671], [1789700226, 0.0014415169893495048, "sell", 583.4146133582], [1789700230, 0.0014432983995188002, "buy", 199.0102484747], [1789700236, 0.0014671621066480183, "buy", 487.9606519112], [1789700242, 0.0014535200135685482, "sell", 283.5017902951], [1789700245, 0.0014506656312607182, "sell", 78.4867399862], [1789700245, 0.00146995756806643, "buy", 390.0898684124], [1789700249, 0.0014761116028381592, "buy", 110.38902281233153], [1789700251, 0.0015153148847787778, "buy", 790.7118118902907], [1789700253, 0.0015092717946821284, "sell", 96.4309175233216], [1789700266, 0.00147992865996622, "sell", 760.3333142077227], [1789700266, 0.0015183151201331538, "buy", 202.44162734192633], [1789700270, 0.001483201980321161, "buy", 65.71223518343865], [1789700271, 0.0014069411346391805, "sell", 1538.637644345979], [1789700285, 0.0014103079036714924, "buy", 53.53902620914391], [1789700306, 0.0013994169012750525, "sell", 289.7014045726658], [1789700310, 0.0014424998289938084, "buy", 876.26043121736], [1789700312, 0.0014522109381623583, "buy", 242.89236246784], [1789700313, 0.0014863780613314289, "sell", 115.93307229872], [1789700313, 0.0014922119756476035, "buy", 805.57265947668], [1789700318, 0.0014864549581090946, "sell", 1112.83554499516], [1789700318, 0.0014912755111301389, "buy", 96.53854768436], [1789700318, 0.0015429262541664269, "buy", 1133.4510422128], [1789700344, 0.0014989713963061181, "buy", 98.25176892336], [1789700359, 0.0015772714008314675, "sell", 994.95296309718], [1789700359, 0.0015806552521987452, "buy", 65.8025725482], [1789700359, 0.001629192392301743, "sell", 66.77190808158], [1789700359, 0.0016351321422720506, "buy", 2697.65348811468], [1789700364, 0.0015774652482288725, "sell", 61.5959543163], [1789700376, 0.001573198197067718, "sell", 94.95641059064533], [1789700379, 0.0015758449224469227, "buy", 51.540936121081266], [1789700392, 0.0015707227658108888, "sell", 99.08541942368988], [1789700400, 0.0015598960933560784, "sell", 206.11073910387208], [1789700405, 0.0015635268625048538, "buy", 70.9939129656112], [1789700411, 0.0015672833152336715, "buy", 75.88940714989323], [1789700414, 0.001574298332024892, "buy", 108.28555706046829], [1789700423, 0.001540872523040013, "sell", 653.0687452972977], [1789700441, 0.0015512480971305981, "buy", 199.11659698951888], [1789700455, 0.0015778190260856543, "buy", 506.8337150689072], [1789700464, 0.0015949352132302703, "buy", 335.7217456832241], [1789700478, 0.0016042822954960725, "buy", 199.7317164598006], [1789700479, 0.0015981257728700897, "sell", 118.05133682905041], [1789700480, 0.0015933513646026094, "sell", 91.83742235136515], [1789700491, 0.0016037009319005992, "buy", 161.970723552], [1789700502, 0.0016087904662088028, "buy", 99.00624039088], [1789700503, 0.0015751864187106195, "sell", 1206.73072164768], [1789700503, 0.0015813210009126503, "buy", 119.32282221096], [1789700503, 0.0015874674935780018, "buy", 119.32282221096], [1789700503, 0.0016382236597551046, "sell", 1007.68313986784], [1789700503, 0.0016933495012439452, "buy", 1622.57190026592], [1789700505, 0.0015751793471384613, "sell", 237.11635604688], [1789700520, 0.0015825259750762057, "buy", 94.57611475216], [1789700533, 0.0015863575940172371, "buy", 69.39246970167], [1789700538, 0.0015909812464642578, "buy", 51.33396003074], [1789700540, 0.0015039835583685146, "sell", 1803.34625894259], [1789700540, 0.0015965215631438777, "buy", 108.18934363948], [1789700550, 0.0014997033888873388, "sell", 87.36212183410893], [1789700556, 0.0014941361951277673, "sell", 134.86062602928556], [1789700559, 0.0015034059417172298, "buy", 234.9031224468842], [1789700560, 0.0014967793752552253, "sell", 131.20280162989687], [1789700565, 0.001381540915963507, "sell", 2349.3285397472646], [1789700565, 0.0013844251073499652, "buy", 60.496678125165346], [1789700566, 0.0013883492251981625, "buy", 81.31685866008016], [1789700567, 0.001393275894181823, "buy", 100.04453151566732], [1789700573, 0.0014022245687400237, "buy", 130.32258708373774], [1789700576, 0.0013234102027964985, "sell", 1684.397326085219], [1789700576, 0.0013291109201250429, "buy", 96.28016322166985], [1789700579, 0.0013412398745419013, "buy", 224.0368526019894], [1789700580, 0.0013462676653412154, "sell", 892.4663584092788], [1789700580, 0.0013893038221299717, "buy", 985.7042524849977], [1789700583, 0.0013414747101883728, "sell", 100.27336403670583], [1789700584, 0.0014600041202223336, "sell", 1376.695806046604], [1789700584, 0.001468936326717281, "buy", 180.3838739415567], [1789700584, 0.001529401215160124, "sell", 109.08622140833725], [1789700584, 0.0015381756143760235, "buy", 4046.2259500723317], [1789700594, 0.0014748772591017976, "buy", 66.38853983933913], [1789700610, 0.0014822151889596138, "buy", 62.48868427813226], [1789700623, 0.0012086689729289173, "sell", 5762.227861464988], [1789700623, 0.0012524157304069801, "buy", 964.1462583905626], [1789700623, 0.0012555233420100662, "buy", 67.84520288439195], [1789700623, 0.001260743662628824, "buy", 114.86209403899493], [1789700623, 0.0012678018690853406, "buy", 161.28287350994728], [1789700624, 0.0012486299842952733, "sell", 628.4420293039534], [1789700624, 0.0012521764285617302, "buy", 77.53835562954885], [1789700624, 0.0012665283027770964, "sell", 193.6725991202145], [1789700624, 0.001271677871928428, "buy", 84.89297008972297], [1789700625, 0.0012595370682869137, "buy", 103.50505451432267], [1789700631, 0.001270880451962368, "buy", 101.68964679459238], [1789700633, 0.0013044753310935278, "buy", 688.4496862105543], [1789700637, 0.001306036580766341, "buy", 83.1862342041959], [1789700637, 0.0013129246851059104, "buy", 98.57611328558156], [1789700640, 0.0013171497496061585, "buy", 84.16094317917084], [1789700644, 0.001290475018172662, "sell", 648.3698962645192], [1789700644, 0.001321006436456725, "sell", 59.22913242282102], [1789700644, 0.0013238133038331733, "buy", 94.10094938437493], [1789700645, 0.0012966519829926942, "buy", 134.05000955719518], [1789700646, 0.0012996167199699283, "buy", 97.6574558421159], [1789700649, 0.0012674805225982534, "sell", 56.82798903863404], [1789700649, 0.0012701183685695104, "sell", 643.5230689448114], [1789700655, 0.00118028898441622, "sell", 1962.6821741825222], [1789700655, 0.0011859167947247222, "buy", 81.35600970982999], [1789700657, 0.001213835271397294, "buy", 487.36438473757744], [1789700661, 0.0012190819569012955, "buy", 82.28578945848977], [1789700662, 0.0012139913386049995, "sell", 112.00627145018167], [1789700666, 0.001223522478533563, "buy", 94.09701797697777], [1789700671, 0.0012459378467164868, "buy", 487.36470054027774], [1789700672, 0.001216812607085632, "sell", 636.9736854800215], [1789700680, 0.0012245796885932152, "buy", 99.00565491102063], [1789700682, 0.0012109659336558252, "sell", 330.99978076772095], [1789700684, 0.0012128278718681557, "buy", 64.7278752319414], [1789700686, 0.0012087497647179405, "sell", 78.95661732529514], [1789700697, 0.0012181758129718423, "buy", 98.95123341113975], [1789700698, 0.00121165764019505, "sell", 149.39744027857574], [1789700701, 0.001208561860476993, "sell", 68.30554861172675], [1789700703, 0.0012129260814717473, "buy", 81.37216894902564], [1789700714, 0.0012229179120638188, "sell", 131.28402187295663], [1789700714, 0.0012273772511734698, "buy", 98.52776122711425], [1789700714, 0.00122890667477531, "sell", 71.49004814617454], [1789700714, 0.0012305968244620473, "buy", 296.8336506513433], [1789700714, 0.0012321739811036174, "buy", 59.413499215065045], [1789700733, 0.001224370625066776, "sell", 149.0187624010011], [1789700735, 0.001245126194451992, "buy", 438.9666597883164], [1789700737, 0.0012483063730745457, "buy", 70.3320163733814], [1789700739, 0.0012214706014783046, "sell", 620.0911937652894], [1789700739, 0.0012644506651966175, "buy", 952.0192486698548], [1789700740, 0.001271156820078527, "buy", 147.7390167551721], [1789700745, 0.0012775314288109507, "buy", 143.2797498623619], [1789700746, 0.0012842189857834511, "buy", 144.5551702156575], [1789700746, 0.0012893884489359822, "buy", 111.4851953391294], [1789700748, 0.0012643114899071966, "sell", 494.0031542222328], [1789700750, 0.0012565436236833057, "sell", 661.9518194925738], [1789700750, 0.0012872918557578345, "buy", 490.9294057206036], [1789700754, 0.0012717549182051657, "buy", 298.4691332383026], [1789700760, 0.0012990265846264245, "buy", 576.31243993102], [1789700770, 0.00131133524866475, "buy", 148.63841994068], [1789700791, 0.0013179787669132753, "buy", 89.851619450112], [1789700804, 0.001313340898342216, "sell", 89.521838275584], [1789700809, 0.0013170816376521495, "buy", 91.2841212930816], [1789700810, 0.0012926919909575423, "sell", 518.6864573809152], [1789700831, 0.001304933198185414, "buy", 208.89576724108832], [1789700836, 0.0012914430334208626, "sell", 712.7411136462472], [1789700836, 0.0013249899868553224, "buy", 432.31230577795804], [1789700851, 0.0012884604172062211, "sell", 85.88139997968501], [1789700851, 0.0012941651816998309, "buy", 124.10178509972833], [1789700853, 0.0012694534715318555, "sell", 530.4807192966064], [1789700856, 0.0012741485341632355, "buy", 101.94985428722846], [1789700859, 0.0012811565264450788, "buy", 153.2672563304539], [1789700888, 0.0012702509729129372, "sell", 306.86640128298], [1789700890, 0.0012982804792409743, "buy", 611.82763732482], [1789700909, 0.0013060215178424739, "buy", 295.09494666398416], [1789700932, 0.0012987913653349909, "sell", 772.7988662219398], [1789700932, 0.0013352718360755084, "sell", 167.65279255440353], [1789700932, 0.0013432525372531344, "buy", 861.6420300224381], [1789700961, 0.0012994483878400926, "sell", 79.09868702736], [1789700981, 0.0012894873266286195, "sell", 152.1944679317], [1789701007, 0.001344255496085795, "buy", 1201.1480278447916], [1789701010, 0.0013407756274684776, "sell", 55.62677396697821], [1789701031, 0.0013369428751974287, "sell", 53.04189314619769], [1789701040, 0.0013400032672120706, "buy", 90.13712267341836], [1789701046, 0.0013342633837348573, "sell", 135.9940883150434], [1789701051, 0.0013274223002102748, "sell", 153.64326104735645], [1789701059, 0.0013241374528448477, "sell", 111.92610521873023], [1789701072, 0.0013287668263965585, "buy", 98.06355375279094], [1789701076, 0.0013244695414580507, "sell", 90.75455378677155], [1789701078, 0.0013322825557310122, "sell", 958.5540551979199], [1789701078, 0.0013812334433563015, "buy", 1196.1780301517679], [1789701085, 0.001327141395066158, "sell", 144.41056241881992], [1789701086, 0.0013500524123763744, "buy", 466.64397678014075], [1789701096, 0.0013587131001402885, "buy", 172.76112952060032], [1789701098, 0.0013241042894959194, "sell", 727.0331208772155], [1789701110, 0.0013351844336857682, "buy", 247.25670632682076], [1789701110, 0.0013435801410690514, "buy", 177.8423391426351], [1789701126, 0.0013475368852006561, "buy", 97.22511009458957], [1789701128, 0.0013522158438495685, "buy", 99.01387317195686], [1789701145, 0.0013564135882981616, "buy", 101.7188940235054], [1789701147, 0.0013678717433171944, "buy", 247.7466243559659], [1789701170, 0.0013781451380435073, "buy", 247.36437536020043], [1789701173, 0.0013707417448350955, "sell", 153.7013602676902], [1789701191, 0.0013574322143747022, "sell", 267.9999850666887], [1789701200, 0.0013347294703894268, "sell", 553.4671555762023], [1789701200, 0.0013611193069677063, "sell", 165.74592340138784], [1789701200, 0.001369072518408143, "buy", 249.30167116092088], [1789701207, 0.0013804115091520684, "buy", 971.0685871014445], [1789701218, 0.001395940478531994, "buy", 296.74368338784], [1789701231, 0.0013999144161883918, "buy", 89.03964006336], [1789701233, 0.0014047364617812647, "buy", 105.27464260384], [1789709345, 0.001356746832835581, "buy", 115.08034069195229], [1789709362, 0.0013809122076038523, "buy", 405.10881549886824], [1789709382, 0.0013892643329304524, "buy", 136.92401782343987], [1789709384, 0.0013928251058329608, "buy", 75.57739617608837], [1789709420, 0.0013550942046442092, "sell", 815.1471090351831], [1789709426, 0.001360251032211037, "buy", 82.59043118502419], [1789709456, 0.0013562361990046969, "sell", 88.34077286404262], [1789709462, 0.0013618498978741412, "buy", 98.08876738134], [1789709483, 0.0013464108538075383, "sell", 321.7551744645], [1789709493, 0.0013506231428441235, "buy", 99.23986775374341], [1789709539, 0.0013468917783179472, "sell", 81.16457839249719], [1789709564, 0.0013271942170846123, "sell", 714.141611241824], [1789709564, 0.0013605259440940317, "buy", 273.31336761105104], [1789709612, 0.0013261331057535875, "sell", 140.07406488468], [1789709622, 0.001331991697140846, "buy", 160.01914172724], [1789709627, 0.001260742882403801, "sell", 1551.52917555456], [1789709628, 0.0012667204117230411, "buy", 104.725111368], [1789709660, 0.0012747437413422869, "buy", 147.0689011430105], [1789709675, 0.001275258038005005, "sell", 126.5988213504], [1789709689, 0.0012786200841328505, "buy", 103.815304523], [1789709692, 0.0012707530316725599, "sell", 220.255826105], [1789709694, 0.0012774010435819445, "buy", 147.5336062802], [1789709731, 0.0012934147011531478, "buy", 312.8705793816], [1789709735, 0.0013079768314371788, "buy", 323.05106927418], [1789709743, 0.0013041426688999431, "sell", 85.89525886482], [1789709756, 0.0013111395011907812, "buy", 148.52894862801], [1789709759, 0.0012806843604445779, "sell", 630.08602846808], [1789709770, 0.0012568352135334817, "sell", 647.95535800392], [1789709770, 0.0012862258404979618, "buy", 117.6618805668], [1789709773, 0.0013175876036306848, "buy", 1321.92070867776], [1789709783, 0.0013117152279444812, "sell", 126.38494840016], [1789709785, 0.0013207504648165332, "buy", 199.143392], [1789709791, 0.0013274406330407056, "buy", 148.36485409918922], [1789709792, 0.001306822848118225, "sell", 660.757648056973], [1789709792, 0.0013374074011099169, "buy", 218.16393507589072], [1789709822, 0.0013270276511092012, "buy", 398.4296317012098], [1789709844, 0.0013359581597120218, "buy", 195.62356654609619], [1789709846, 0.001341728761424502, "buy", 104.07036627927552], [1789709865, 0.0013419779788860786, "sell", 55.44092004921635], [1789709872, 0.0013240680662622913, "sell", 385.57215575407565], [1789709874, 0.001306716597640397, "sell", 376.0472784264661], [1789709883, 0.0013119284946108824, "buy", 98.25307378579], [1789709890, 0.0013149195486479852, "buy", 66.95964893244], [1789709891, 0.0013110383026078319, "sell", 84.22404196481], [1789709894, 0.0013084552027497554, "sell", 75.38419670573], [1789709907, 0.0013137792035186181, "buy", 130.820237119], [1789709925, 0.0013098155988230666, "sell", 130.03334414136], [1789709933, 0.0013057434633027313, "sell", 88.54265139038], [1789709936, 0.0013128742934925644, "buy", 118.98546836066], [1789709977, 0.001312082299439514, "sell", 114.04986363456], [1789709979, 0.001315901630508555, "buy", 83.44590735327], [1789709981, 0.0013264919796245542, "buy", 232.94227969152], [1789710067, 0.001333271809296897, "buy", 112.55671212247], [1789710068, 0.0013033766945909882, "sell", 654.69518518866], [1789710073, 0.0015015482969608336, "sell", 2381.92339572957], [1789710073, 0.001505614416898014, "buy", 83.00717886461], [1789710073, 0.0016212751376577974, "sell", 142.28432030659], [1789710073, 0.001628572235218427, "buy", 6796.63263642055], [1789710080, 0.0015005793009969018, "sell", 102.28843008461], [1789710086, 0.0014970589250330479, "sell", 69.89297009541], [1789710088, 0.001480424619344988, "sell", 325.4053271065409], [1789710091, 0.0014654777819699313, "sell", 305.533090658996], [1789710116, 0.0013664437972519987, "sell", 2067.5046782937857], [1789710133, 0.001373385995979865, "buy", 131.40974133676], [1789710168, 0.0013811469326003721, "buy", 103.9508636589554], [1789710212, 0.0013945631816866264, "buy", 251.32004891332159], [1789710216, 0.0013990141301357848, "buy", 95.16053839175443], [1789710231, 0.0013948335287878233, "sell", 87.86976948554393], [1789710237, 0.001409752149919994, "buy", 311.7676596510983], [1789710265, 0.0013917130608523591, "sell", 419.7440417998298], [1789710282, 0.0013964051233299048, "buy", 117.57492019961919], [1789710292, 0.0013987222243618078, "buy", 98.38539418342563], [1789710301, 0.00142201667661228, "buy", 493.44573263014917], [1789710314, 0.0014364473979852803, "buy", 285.73241560345684], [1789710315, 0.001401181457550939, "sell", 735.5458442477144], [1789710320, 0.0014063488143870935, "buy", 103.42594191191584], [1789710332, 0.0014014027633590396, "sell", 97.23761067648], [1789710343, 0.0014099715057093898, "buy", 199.01112457392], [1789710347, 0.0014150059057232288, "buy", 106.02344876048], [1789710357, 0.001409384446282292, "sell", 124.81470144225], [1789710360, 0.0014234793560925323, "buy", 296.43852343575], [1789710365, 0.0014615869953413553, "buy", 778.9091359086], [1789710365, 0.0014656259184962668, "buy", 83.56612167855], [1789710382, 0.0014695202528960864, "buy", 81.5518665], [1789710383, 0.0014665602383697302, "sell", 60.69122626065], [1789710413, 0.001472080876804579, "buy", 120.77162706382799], [1789710438, 0.001462836803032757, "sell", 147.99340280922718], [1789710439, 0.0014723304431265077, "buy", 196.0871805869829], [1789710443, 0.001474886443970191, "buy", 53.18571578762665], [1789710449, 0.0014418599383488322, "sell", 723.33797769847], [1789710449, 0.0014770573899475716, "buy", 61.13841933716], [1789710468, 0.001460443922040085, "buy", 352.60269272096], [1789710478, 0.0014644392241332934, "buy", 86.97238420598106], [1789710483, 0.0014678599005555992, "buy", 103.78193555459421], [1789710524, 0.0014740126681901525, "buy", 135.54070135872], [1789710543, 0.0014821413284829125, "buy", 97.31865810512708], [1789710546, 0.0014710916944294602, "sell", 226.75794711319907], [1789710566, 0.0014750262783721603, "buy", 74.08435624629881], [1789710612, 0.00147740839125447, "buy", 55.572646779], [1789710614, 0.0014979842357450994, "buy", 425.49435513], [1789710630, 0.0015017227867512798, "buy", 69.57138334238721], [1789710633, 0.001493221413483505, "sell", 172.46838438603277], [1789710634, 0.0014866536009549545, "sell", 133.57880799927605], [1789710641, 0.0015200324181728051, "sell", 1160.6542825371425], [1789710641, 0.0015789144765805398, "buy", 1861.8299511619932], [1789710653, 0.001522527807284938, "buy", 52.9275772632742], [1789710661, 0.0015310435126485835, "buy", 117.7759011381], [1789710674, 0.0015362439785898412, "buy", 104.418028654], [1789710696, 0.0015470870082808002, "buy", 198.99645706255], [1789710713, 0.0015575829466987299, "buy", 210.006179649], [1789710718, 0.0015607365901929339, "buy", 83.43140152032], [1789710755, 0.0015571921759768295, "sell", 79.6458883074], [1789710768, 0.0015729872421836313, "buy", 317.31284452584], [1789710771, 0.001568521195190535, "sell", 88.97391131679], [1789710781, 0.0015978673690807113, "buy", 595.04251055737], [1789710792, 0.001625392466047978, "buy", 528.45611047345], [1789710798, 0.0015885895308522292, "sell", 814.99286377036], [1789710798, 0.0016302073360002023, "buy", 93.93359743688], [1789710804, 0.0015973912706875944, "buy", 174.47094945932], [1789710805, 0.0016225704937387465, "buy", 501.191352], [1789710813, 0.0016299239186574844, "buy", 118.99330919406], [1789710819, 0.0016370789506257352, "buy", 142.47845463054], [1789710824, 0.0016323340240524623, "sell", 325.18334906148], [1789710824, 0.0016490913656185171, "buy", 226.26225887244], [1789710839, 0.0016430134501318227, "buy", 207.9054176831611], [1789710846, 0.0016359445212762295, "sell", 148.50280696096675], [1789710860, 0.0016456960913720856, "buy", 98.14683871272445], [1789710861, 0.0016442303280952604, "sell", 838.0901334820647], [1789710861, 0.0016877908210582858, "buy", 816.1975507715474], [1789710868, 0.0016272304714459913, "sell", 324.05680628077994], [1789710873, 0.001633596945141953, "buy", 123.18904305923382], [1789710876, 0.0016206947475094651, "sell", 251.39583273779985], [1789710885, 0.0017030633504471096, "buy", 1613.4265241797561], [1789710896, 0.0016898634659952756, "sell", 265.4556072274544], [1789710903, 0.0014500809605578506, "sell", 4755.26795085078], [1789710903, 0.0014558523492244312, "buy", 98.859538734], [1789710903, 0.0014801625216522606, "buy", 500.65122658782], [1789710904, 0.0014492139613129513, "sell", 728.5541747935], [1789710904, 0.0014847323012129605, "buy", 83.51064867222], [1789710907, 0.00149763630764224, "buy", 995.7265425668], [1789710926, 0.0015020555048781015, "buy", 61.43746133734], [1789710929, 0.0015067160384490117, "buy", 103.8368002182], [1789710939, 0.0015033760539928658, "sell", 95.5761725023], [1789710944, 0.0015091002670370559, "buy", 107.1941593352], [1789710948, 0.001514212851633215, "buy", 98.8602541626], [1789710949, 0.001544842656935853, "buy", 619.8900443533], [1789710951, 0.0015182985959369829, "sell", 832.3924256711], [1789710951, 0.00155987555472768, "buy", 253.4135694363], [1789710954, 0.00152267330863055, "buy", 89.64390357265], [1789710968, 0.0015270426508985331, "buy", 67.9573095124], [1789710971, 0.00154566795004435, "buy", 327.5398810222], [1789710988, 0.0015403723722618135, "sell", 110.79647211504], [1789710993, 0.0015271037082635653, "sell", 268.67134876224], [1789710997, 0.0015095411843791767, "sell", 354.0895387392], [1789711011, 0.001552847723183245, "buy", 892.03100873328], [1789711027, 0.0015493445312632812, "sell", 58.31303826336], [1789711032, 0.0015426229602608556, "sell", 88.29830440464], [1789711052, 0.0015463332600177406, "sell", 86.3879213911], [1789711058, 0.0015412251647464303, "sell", 102.1327825098], [1789711059, 0.0015446037940861133, "buy", 68.7309400736], [1789711080, 0.0015420915539653079, "sell", 71.62868882387], [1789711088, 0.0015492456077136141, "buy", 148.98144939363], [1789711153, 0.001546885526846036, "sell", 128.31157655115146], [1789711175, 0.0015466174861412509, "sell", 71.83902834932927], [1789711176, 0.0015564818928444437, "buy", 196.94299654754784], [1789711190, 0.0015670231377469602, "buy", 210.72630074701243], [1789711191, 0.0015259315418183067, "sell", 821.2196105673089], [1789711193, 0.0015319301768737823, "buy", 120.99001430396622], [1789711201, 0.0015248911219615624, "sell", 98.116654048], [1789711210, 0.0015394593205588418, "buy", 246.20651474048], [1789711214, 0.0015465773821216815, "buy", 148.27397351424], [1789711218, 0.0015510186300807564, "buy", 89.65424901664], [1789711236, 0.0015753803683585367, "buy", 477.2236269525447], [1789711238, 0.001583615975658893, "buy", 163.5288433188523], [1789711245, 0.0016693119145044187, "sell", 268.1026707531014], [1789711245, 0.0016832774969418294, "buy", 1967.0714967995318], [1789711246, 0.0016065301132897624, "sell", 1067.8725106100944], [1789711246, 0.0016628295882904764, "sell", 111.21766608959236], [1789711248, 0.0016118940275461453, "buy", 63.62890760092409], [1789711271, 0.0016673944497580858, "buy", 1035.03567875554], [1789711274, 0.0017126420947241301, "sell", 161.9696149995], [1789711274, 0.001721173860451267, "buy", 1035.03567875554], [1789711275, 0.0017173250414072728, "buy", 103.50356781226], [1789711276, 0.0017220362434497605, "buy", 103.50356781226], [1789711277, 0.001682753178985199, "sell", 874.60363979142], [1789711277, 0.0017256086076900678, "buy", 103.50356781226], [1789711277, 0.001728671075653086, "buy", 103.50356781226], [1789711278, 0.0016881170116593445, "buy", 103.50356781226], [1789711281, 0.0016935324170963145, "buy", 103.50356781226], [1789711300, 0.0015755403673917772, "sell", 2305.645071011131], [1789711301, 0.0015811733560655815, "buy", 99.0625163063568], [1789711305, 0.0015881361399448526, "buy", 138.569231533866], [1789711317, 0.001593628837900763, "buy", 102.5877968579472], [1789711347, 0.0016100978848674944, "buy", 313.23771154032], [1789711350, 0.001617485370511244, "buy", 97.30364944509], [1789711353, 0.0016224710088234772, "buy", 99.02807850759], [1789711357, 0.0015643699475611078, "sell", 1145.19829420626], [1789711361, 0.0015810662133855478, "buy", 313.23771154032], [1789711371, 0.0015934977141289733, "buy", 247.31817175941], [1789711372, 0.0016059235978117723, "buy", 246.16194612195], [1789711374, 0.0016176127188887038, "sell", 1139.54435589723], [1789711374, 0.0016763879195833237, "buy", 1391.36457172473], [1789711375, 0.0016226271747198878, "buy", 98.96790003501], [1789711378, 0.0016743269922875165, "buy", 995.009551415208], [1789711381, 0.0016864076004716535, "buy", 233.83944801676688], [1789711387, 0.0016937688100698912, "buy", 99.04293534027734], [1789711395, 0.0016965392833933164, "buy", 53.4681621784014], [1789711401, 0.0016674363791183756, "sell", 558.5665736721954], [1789711406, 0.0016836313325578468, "buy", 313.6258691359282], [1789711412, 0.0016818675874790687, "sell", 54.07055822814263], [1789711412, 0.0016897964429768535, "buy", 154.45621932253613], [1789711413, 0.0016240108213059034, "sell", 1272.2064490717537], [1789711416, 0.001639985451376841, "buy", 313.62656030234507], [1789711426, 0.0016063191838684497, "sell", 813.4368148975599], [1789711428, 0.0016222066233671992, "buy", 313.4712227075928], [1789711436, 0.0016171349652570638, "sell", 99.1997745296474], [1789711442, 0.001615351419016715, "sell", 59.32779212948], [1789711447, 0.0015207383411528325, "sell", 1832.13413359929], [1789711449, 0.001525576763124976, "buy", 98.18509738998], [1789711458, 0.0015359637789700783, "buy", 210.54768919309], [1789711464, 0.0015455292956020326, "buy", 193.26752872448], [1789711471, 0.0015486279430722539, "buy", 96.0296785664318], [1789711474, 0.001592385617817199, "sell", 923.8566452026453], [1789711474, 0.0016395814816263308, "buy", 1817.589504405928], [1789711481, 0.0016055645667364228, "buy", 261.1755641277777], [1789711497, 0.0016121572551623035, "buy", 62.433756580388675], [1789711514, 0.001621217300313565, "buy", 98.6222466824197], [1789711518, 0.0016336661869369227, "buy", 234.1743285673598], [1789711525, 0.00165891975099101, "buy", 493.22610158455143], [1789711536, 0.0016564627044602183, "sell", 55.41257710404], [1789711562, 0.0016331931800098911, "sell", 550.3468065043079], [1789711576, 0.001648899695850898, "buy", 296.573141628753], [1789711592, 0.0016540997177593455, "buy", 104.27619412272], [1789711594, 0.001659438482893297, "buy", 103.858671835], [1789711595, 0.0016647858412318936, "buy", 103.858671835], [1789711598, 0.0016617560885394797, "sell", 58.41201135712], [1789711605, 0.0016503825930535513, "sell", 268.27035054072], [1789711622, 0.0016487199813445394, "sell", 62.99322534426], [1789711624, 0.0016610974559377247, "buy", 218.70581981507], [1789711632, 0.0016634461846306691, "buy", 66.99293632628], [1789711633, 0.0016214150308513746, "sell", 815.83804242911], [1789711643, 0.0016148722716833078, "sell", 127.94563900153], [1789711652, 0.0016274239067284133, "buy", 248.8068847021555], [1789711658, 0.0016350088329666786, "buy", 148.78245881813098], [1789711666, 0.0016416165729802909, "buy", 103.95827234763763], [1789711667, 0.0016469375166870174, "buy", 103.95827234763763], [1789711670, 0.0016522670611738416, "buy", 103.95827234763763], [1789711673, 0.0016576052064130277, "buy", 103.95827234763763], [1789711683, 0.0015998827665843639, "sell", 1111.9467805623774], [1789711699, 0.0016032732628506485, "buy", 104.282007101645], [1789711705, 0.0016087348446068466, "buy", 108.97625148949224], [1789711724, 0.001614372576646476, "buy", 99.50583289626], [1789711738, 0.0016104988310390361, "sell", 99.85794079261962], [1789711745, 0.0016162082752329786, "buy", 103.95150284492973], [1789711750, 0.0016080377920864074, "sell", 160.08434472925097], [1789711753, 0.0015847224156157213, "sell", 464.56767242482965], [1789711759, 0.0016020939531897205, "buy", 348.0524263305545], [1789711763, 0.0016052353085234017, "buy", 66.79844631593814], [1789711771, 0.0016158784287856214, "buy", 207.29970006525], [1789711779, 0.001666299450645771, "buy", 995.05816238595], [1789711780, 0.0016163125020184819, "sell", 970.78307589341], [1789711788, 0.0016062870813182463, "sell", 220.62021124325], [1789711788, 0.0016373867510561307, "buy", 617.69967780235], [1789711803, 0.0014429741934965385, "sell", 3898.66892023536], [1789711803, 0.0014514318784680045, "buy", 131.70575248534536], [1789711807, 0.0014753929898091726, "buy", 500.7749151504668], [1789711810, 0.0015058929218862143, "buy", 625.9839545808574], [1789711810, 0.0015284535422870592, "buy", 463.33238381380215], [1789711811, 0.0014896788167869446, "sell", 785.0181661965834], [1789711814, 0.001502016495479672, "buy", 208.8701882975749], [1789711824, 0.0015049348066676841, "buy", 104.33065899138234], [1789711827, 0.0015173335431944543, "buy", 260.6544552788], [1789711831, 0.001524131989754781, "buy", 135.7305594826], [1789711831, 0.0015314145156885446, "buy", 149.0278764988], [1789711834, 0.001563019141017252, "sell", 109.1092329002], [1789711834, 0.001568509325852059, "buy", 746.5686345304], [1789711857, 0.0015514583169850453, "sell", 62.98226196813], [1789711857, 0.0015547621456659226, "sell", 786.4730863352], [1789711857, 0.00159444634265636, "buy", 687.1223412092], [1789711876, 0.0015468845099167157, "sell", 117.19681092612], [1789711904, 0.001550335007227944, "buy", 100.03341460080186], [1789711926, 0.0016003771484317632, "buy", 1034.788676809474], [1789711928, 0.0016484301440653172, "sell", 88.87694441399348], [1789711928, 0.0016530168350465436, "buy", 1034.788676809474], [1789711941, 0.0016519263114571448, "sell", 1306.980667875633], [1789711941, 0.0017200883564731772, "sell", 153.9174812967251], [1789711941, 0.0017309195698847822, "buy", 1605.5145459820424], [1789711943, 0.0016374430577743102, "sell", 281.17316758013595], [1789711956, 0.0016397693023776948, "buy", 73.11277586179087], [1789711963, 0.0016391005755272657, "buy", 54.61502388740192], [1789711979, 0.0016430448799086587, "buy", 98.12275735034446], [1789711983, 0.0017286865823824306, "sell", 1048.0752968406905], [1789711983, 0.0017873072957533956, "buy", 2807.306993734167], [1789711988, 0.0017191863839326222, "sell", 180.26758843408427], [1789712013, 0.0017505789844085705, "buy", 572.1467813629458], [1789712014, 0.0017104045726750799, "sell", 760.3284805487866], [1789712033, 0.0017235997466384767, "buy", 212.59535852706787], [1789712047, 0.001773648260377998, "buy", 958.627011241], [1789712049, 0.0017527736605924735, "sell", 349.23900583733], [1789712049, 0.0017589346462035475, "buy", 116.53157182209], [1789718785, 0.0009722550464845488, "buy", 104.28556673294662], [1789718786, 0.0009611187913308211, "sell", 335.63898797092327], [1789718789, 0.0009566235930445834, "sell", 61.12494616796], [1789718792, 0.000960944679352491, "buy", 98.50759285772], [1789718794, 0.0009655965347638545, "buy", 147.64554140812], [1789718801, 0.0009690567059545067, "buy", 98.48902607798], [1789718803, 0.0009771541608784144, "buy", 197.36608881806], [1789718807, 0.0009908784591980849, "buy", 296.80942437593], [1789718807, 0.0010001619207405284, "sell", 816.49896829687], [1789718807, 0.00103304419144965, "sell", 127.83180869651], [1789718807, 0.0010382401850597522, "buy", 1186.80519836252], [1789718815, 0.0010306161999591925, "buy", 701.6655024242], [1789718824, 0.0010262353849432903, "sell", 80.58032362352], [1789718826, 0.0010279649207587112, "buy", 103.66574227792], [1789718831, 0.0010344316778781676, "buy", 104.71287108608], [1789718833, 0.0010473865212311498, "sell", 60.63010538544], [1789718833, 0.001049866587097629, "buy", 369.51859648192], [1789718840, 0.001038121197214942, "sell", 249.0193871848], [1789718843, 0.0009980340853210576, "sell", 975.81307893872], [1789718847, 0.0009928302408395845, "sell", 136.87325758848], [1789718851, 0.0009953812516619353, "sell", 760.8334678133], [1789718851, 0.0010259306637649683, "buy", 839.86069016794], [1789718856, 0.0010023368000611939, "buy", 99.05043877505], [1789718864, 0.0010113992846435254, "buy", 208.39831665156], [1789718869, 0.00101824900684374, "buy", 104.6180494107], [1789718879, 0.0010215214110592152, "buy", 79.20545174544476], [1789718880, 0.0010165029221296618, "sell", 124.46859643724893], [1789718889, 0.0010187471636701891, "buy", 56.14993225919192], [1789718889, 0.0010245414998217124, "buy", 146.13342986412874], [1789718892, 0.0010304596443703694, "buy", 104.71665497815194], [1789718892, 0.0010383998122160442, "buy", 197.0409117743929], [1789718899, 0.0010426319696121955, "buy", 104.71665497815194], [1789718906, 0.0010468430194306194, "buy", 103.98386949317813], [1789718929, 0.0010209621433870748, "sell", 609.6590071217729], [1789718929, 0.001045714184902624, "sell", 313.7846128474295], [1789718929, 0.0010585694193218352, "buy", 367.8412035149346], [1789718939, 0.0010234572257521591, "buy", 104.02183148767], [1789718939, 0.0010273949141259358, "buy", 98.06745659273], [1789718943, 0.0010329475776266106, "buy", 99.2181355494], [1789718952, 0.0010286112639641604, "sell", 97.57579597511], [1789718976, 0.0010349032130172549, "buy", 142.5542071992], [1789718978, 0.0010390980697530263, "buy", 103.75584138916], [1789718980, 0.0010421934860212298, "buy", 53.17737491588], [1789718980, 0.0010448805699044606, "buy", 66.25423102808], [1789718983, 0.0010532024491383433, "buy", 103.75584138916], [1789718993, 0.0010553290824042816, "buy", 67.44243968288], [1789718997, 0.001058878387718035, "buy", 98.93498980970853], [1789719008, 0.001054610542099695, "sell", 112.46902319095693], [1789719009, 0.0010489432624458978, "sell", 580.7707485234018], [1789719009, 0.0010728780613466576, "buy", 449.48565135665615], [1789719012, 0.0010444130372544201, "sell", 110.61310018367433], [1789719013, 0.0010490024785502633, "buy", 108.32397647082523], [1789719015, 0.0010524617633321006, "buy", 84.98292347720789], [1789719023, 0.00106852232162846, "buy", 422.7286496660737], [1789719024, 0.0010809962662767605, "buy", 303.0021292005768], [1789719036, 0.0010858965380749356, "buy", 132.04678120819025], [1789719048, 0.0010921474576594198, "buy", 109.22007185782483], [1789719048, 0.0010964795689364193, "buy", 104.29859612510886], [1789719064, 0.0011016012121907192, "sell", 86.26767287495717], [1789719064, 0.0011052239436495442, "buy", 165.60033498305145], [1789719084, 0.001073869187088074, "sell", 651.4979511596606], [1789719090, 0.0010574821168819167, "sell", 559.57736983155], [1789719090, 0.0010806101019223834, "buy", 108.3655838865], [1789719104, 0.0010615152651631858, "buy", 108.3684202806], [1789719112, 0.0010843859245211558, "buy", 493.5816951735], [1789719122, 0.0010809856265996888, "sell", 123.11198960268], [1789719124, 0.0010955396959868601, "buy", 302.2524014055], [1789719128, 0.0010996029174756563, "buy", 108.45424109975], [1789719135, 0.0010970698010734328, "sell", 576.00635066663], [1789719135, 0.0011213209105199995, "buy", 535.20935365014], [1789719145, 0.0011129089919802168, "buy", 311.7469538248], [1789719166, 0.0011245952317669899, "buy", 254.71011321756], [1789719169, 0.0011286287791076827, "buy", 98.173255257], [1789719173, 0.001119638938569519, "sell", 212.09360330046], [1789719188, 0.0011318827749629235, "buy", 207.8637544375761], [1789719189, 0.0011319947220065998, "sell", 664.3630157507343], [1789719189, 0.0011607617413830961, "sell", 232.58033774730734], [1789719189, 0.0011707993558235828, "buy", 914.2558214296806], [1789719198, 0.001128725187648123, "sell", 135.3516959417756], [1789719205, 0.0011343250239268857, "buy", 109.12847101118726], [1789719212, 0.0011484842884195005, "buy", 295.37680798395], [1789719214, 0.001138775172249622, "sell", 234.39682870325], [1789719215, 0.0011487506171364128, "buy", 227.5509738137], [1789719217, 0.001144121101368831, "sell", 108.228312251], [1789719231, 0.0011433968872242746, "sell", 55.56410819155], [1789719243, 0.001149276432990026, "buy", 96.44599609900442], [1789719252, 0.0011049635745987946, "sell", 1099.0149213099626], [1789719261, 0.0011198497596048172, "buy", 332.95228331973783], [1789719294, 0.0011181857157378584, "sell", 140.23414209458377], [1789719298, 0.0011022385645962872, "sell", 363.40797548], [1789719306, 0.0011053686452527432, "buy", 99.058414338], [1789719318, 0.0011093793042897386, "buy", 66.8845961825], [1789719319, 0.0010861404991678544, "sell", 555.0936702735], [1789719323, 0.0010894326097140806, "buy", 72.5175701315], [1789719366, 0.0011123928292587784, "buy", 497.4302829664], [1789719416, 0.0011360879291073451, "buy", 522.6616733008311], [1789719418, 0.001140668916598041, "buy", 81.68250682389], [1789719433, 0.0011471659154539198, "buy", 149.50425825153], [1789719479, 0.0011199598413060533, "sell", 767.64920476452], [1789719485, 0.0011520314441316498, "buy", 738.14388557676], [1789719486, 0.0011182601049405578, "sell", 794.0651183751], [1789719505, 0.0011228936806234105, "buy", 98.9729428623], [1789719505, 0.0011416633361777523, "buy", 434.81798767095], [1789719507, 0.0011338086931098822, "sell", 184.47562303833], [1789719511, 0.00115048583391364, "buy", 359.8864850587151], [1789719529, 0.0011570827198898004, "buy", 155.0420797801846], [1789719548, 0.0011582885435073575, "buy", 83.77216427349], [1789719551, 0.0011468677098291898, "sell", 286.06983303558], [1789719558, 0.0011521158787927198, "buy", 104.19162934092], [1789719559, 0.001144261366056203, "sell", 575.19418707135], [1789719559, 0.001168950946291699, "buy", 398.25053135648], [1789719563, 0.00114828294748802, "buy", 94.82483780825], [1789719569, 0.0011473934014435095, "sell", 72.82277975288], [1789719569, 0.0011523515182108683, "buy", 116.74131870854], [1789719578, 0.0012847025880506557, "buy", 3072.0728399248], [1789719579, 0.001195317487228562, "sell", 590.57153009748], [1789719579, 0.0012009963139694327, "buy", 131.00195554568], [1789719579, 0.0012068343795887063, "sell", 61.87762325924], [1789719579, 0.0012095483185992411, "buy", 198.5679136003], [1789719579, 0.0012212207232066713, "sell", 438.06319282478], [1789719579, 0.0012323620314529647, "sell", 1145.55944121066], [1789719579, 0.0012406142691124015, "buy", 187.38873746252], [1789719580, 0.00123050089954453, "buy", 549.27600465126], [1789719583, 0.0012307409414705904, "buy", 66.2191537018], [1789719595, 0.0012410507225173065, "buy", 224.82748924846], [1789719595, 0.001245913564356939, "buy", 110.11750075854], [1789719610, 0.001240718911906662, "sell", 85.91193334724], [1789719612, 0.0012499804702541216, "buy", 209.648340616], [1789719616, 0.0012538875498626554, "buy", 88.2095393036], [1789719631, 0.0012288119837201466, "sell", 641.01114925276], [1789719631, 0.00125731732857132, "buy", 109.9422064598], [1789719639, 0.001240149587624061, "buy", 232.51048166918], [1789719639, 0.0012493623979923485, "buy", 208.60009891292], [1789719641, 0.0012464237257065092, "sell", 65.95549213968], [1789719649, 0.001249619695426188, "buy", 69.06301696866], [1789719655, 0.001272022697917979, "buy", 470.97456955406], [1789719659, 0.001278445513958974, "buy", 103.92106462399157], [1789719666, 0.0012531405292186529, "sell", 559.7595771487918], [1789719670, 0.0012642693676680058, "buy", 251.05757219491966], [1789719676, 0.0012816117699795478, "buy", 388.587403259859], [1789719682, 0.0012828490203025706, "sell", 1014.6978205586403], [1789719682, 0.0013290623881894446, "sell", 101.17191616343], [1789719682, 0.0013337149983493645, "buy", 1162.862803258918], [1789719683, 0.001288639136659592, "buy", 129.09556749927995], [1789719690, 0.0012946200847555023, "buy", 105.088192100782], [1789719694, 0.001286503800822363, "sell", 191.99502262856873], [1789719699, 0.001284159632568985, "sell", 53.87691777698802], [1789719705, 0.001287184672613348, "buy", 84.07055357453908], [1789719709, 0.0013204881439899292, "buy", 771.9041392819533], [1789719710, 0.0013240953808229701, "buy", 80.1073667276938], [1789719720, 0.0013267935311719816, "buy", 58.55469420867], [1789719732, 0.0013384803334425832, "buy", 279.25400864068], [1789719737, 0.001333935727114342, "sell", 94.75170333473], [1789719745, 0.0013328890814258698, "sell", 326.92643785942], [1789719745, 0.0013357964567085989, "buy", 63.6477340168], [1789719745, 0.0013479702235042724, "sell", 502.79725864319], [1789719745, 0.001371330077686195, "buy", 868.52647340863], [1789719748, 0.0013264638079305319, "sell", 233.2796414382], [1789719770, 0.0013382065940213907, "buy", 235.23290271292], [1789719793, 0.001350388589280561, "buy", 197.02052399296], [1789719795, 0.0013367414024943226, "sell", 281.03001758776], [1789719796, 0.001340151025999789, "buy", 75.29105242568], [1789719797, 0.001321790030725957, "sell", 399.7322540564], [1789719805, 0.0013033519713721686, "sell", 338.44549506368], [1789719822, 0.0012972468103260376, "sell", 144.4383415786], [1789719834, 0.0013055138701135865, "buy", 183.44717951394], [1789719863, 0.001301089628866362, "sell", 76.87475212505], [1789719894, 0.0013345297991929257, "sell", 441.5448803573214], [1789719894, 0.0013549165548978272, "sell", 375.6484956069003], [1789719894, 0.001372382558591584, "buy", 1551.7665959259853], [1789719900, 0.001329667003290637, "sell", 83.85452184078746], [1789719933, 0.0013366468868344617, "buy", 148.61768643963634], [1789719970, 0.0012968435643035893, "sell", 887.75902243584], [1789719971, 0.0012904050171886957, "sell", 85.54300459093], [1789719971, 0.0012941688545515982, "buy", 83.78367654341], [1789719971, 0.0012942770818921937, "sell", 56.62907103238], [1789719986, 0.0012962816054670776, "sell", 90.12482464716], [1789719996, 0.001298440610512745, "buy", 72.2719480086866], [1789720024, 0.0012826098760557443, "sell", 280.46716427181633], [1789720026, 0.0013241794230782935, "buy", 929.8140099550487], [1789720068, 0.0013136629654138994, "sell", 193.50223634679], [1789720100, 0.0012603881195746396, "sell", 1187.2177485309512], [1789720100, 0.0012665982910512901, "sell", 78.30462445852025], [1789720100, 0.0012701111212539656, "buy", 218.64464008630605], [1789720196, 0.0012730241193357771, "buy", 97.9275050901], [1789720248, 0.0012693198133702421, "sell", 67.07687406840111], [1789720364, 0.0012446988719506634, "sell", 635.41196271161], [1789720380, 0.0012510458006456415, "buy", 103.76058771606546], [1789720402, 0.0012717036540346607, "buy", 469.18979937719274], [1789720406, 0.0012308550959206632, "sell", 915.8326557748101], [1789720412, 0.0012515123701091924, "buy", 444.96077556756], [1789720446, 0.0012563383395751955, "buy", 103.8543831795], [1789720451, 0.0012503219758409807, "sell", 134.8377063003], [1789720454, 0.0012381166752422233, "sell", 284.7379328376], [1789720454, 0.001248340074347059, "sell", 728.7131907951], [1789720454, 0.0012835992565192042, "buy", 1033.7749067772], [1789720475, 0.0012619961179378845, "buy", 294.46218777660704], [1789720477, 0.0012853870393205824, "buy", 528.9401722718782], [1789720588, 0.0012850024239726772, "buy", 86.84615040004965], [1789720653, 0.0012948614001324903, "buy", 125.4892947992], [1789720705, 0.0012903589502485562, "sell", 56.1595169439], [1789720738, 0.001295950136513056, "buy", 104.6998014720296], [1789720740, 0.0012888975483379417, "sell", 164.45381011271007], [1789720875, 0.0012668633904808799, "sell", 379.1915247601391], [1789720901, 0.0012592118645630276, "sell", 706.9819331548616], [1789720901, 0.0012910593581442933, "buy", 556.9126535920069], [1789720908, 0.001259079395029125, "sell", 100.76248619415041], [1789720908, 0.0012635938487745317, "buy", 98.54378572523115], [1789720914, 0.001253880563021519, "sell", 116.6772418858721], [1789720918, 0.0012645384850548814, "buy", 98.54565905671606], [1789720930, 0.0012621662086280145, "sell", 67.59041400787031], [1789720976, 0.0012668820895677408, "buy", 107.228384553], [1789721046, 0.0013158663589287554, "sell", 836.1195247672537], [1789721046, 0.0013554849629293347, "buy", 1881.9006288398746], [1789721063, 0.0013214912174016268, "buy", 99.15199236831943], [1789721065, 0.0013264185387594444, "buy", 108.193753597293], [1789721154, 0.0013531620052893338, "buy", 457.28371756192], [1789721179, 0.0013546065377365937, "sell", 65.15150414388], [1789721187, 0.0013443265606431871, "sell", 199.87565787534], [1789721215, 0.0013384961527889128, "sell", 124.62277245274642], [1789721260, 0.0013426990302333158, "buy", 99.02701767634517], [1789721281, 0.0013453683695655813, "buy", 90.95611121170951], [1789721312, 0.0013483782131593722, "buy", 58.72410933534585], [1789721324, 0.0013453865329533675, "sell", 64.67178248748277], [1789721340, 0.0013375696310984069, "sell", 173.36832309889], [1789721361, 0.0013532374462578945, "buy", 361.51047306483], [1789721362, 0.0013501534551589713, "sell", 55.66468026733], [1789721367, 0.0013557501886521136, "buy", 118.833966462], [1789721385, 0.0013628901651598824, "buy", 209.5048813228], [1789721399, 0.001336372454018823, "sell", 670.5009048948191], [1789721438, 0.0013566408129468389, "buy", 417.04249620492], [1789721479, 0.0013959516421069732, "buy", 761.2055851930361], [1789721500, 0.0013916777002807128, "buy", 53.38241200215254], [1789721524, 0.001362245979295717, "sell", 692.31792307394], [1789721537, 0.001368786183097966, "buy", 141.41641632628], [1789721566, 0.0013728703446057782, "buy", 96.58037512174027], [1789721573, 0.001375383201236751, "buy", 53.632928960742454], [1789721585, 0.001370722348909985, "sell", 119.7247117325], [1789721612, 0.001377270065864642, "buy", 106.4442479614283], [1789721616, 0.001371316107130352, "sell", 59.99865572350273], [1789721630, 0.0013629266711305576, "sell", 182.00099131572193], [1789721633, 0.0013376399167360222, "sell", 521.9699063117354], [1789721647, 0.0013434986214192557, "buy", 87.19486789965], [1789721683, 0.0013158687555256839, "sell", 673.8326302863611], [1789721683, 0.0013269027971029373, "buy", 242.74593402440513], [1789721683, 0.0013468460027007358, "buy", 60.38803653543239], [1789721738, 0.001320334730558011, "sell", 176.8467264237335], [1789721791, 0.0013105569212339813, "sell", 217.62664605044], [1789721793, 0.0013153132259798605, "buy", 105.042099976], [1789721798, 0.0013062965898139177, "sell", 207.35012726164], [1789721842, 0.0013098892972512007, "buy", 103.94264469495], [1789721867, 0.0013153691578812543, "buy", 76.75168733385], [1789721900, 0.001323957989262959, "buy", 79.5802532523896], [1789721928, 0.001328785163648856, "buy", 109.05303312917695], [1789721945, 0.001369098872579007, "sell", 111.5697682631563], [1789721945, 0.0013743000986441596, "buy", 989.6551335311735], [1789721951, 0.001352063988245311, "sell", 366.7685805140395], [1789721985, 0.0013242424304918039, "sell", 668.3814254041], [1789721993, 0.0013400832140151057, "buy", 307.6238994878], [1789721997, 0.00134604389514674, "buy", 130.94473179082274], [1789722005, 0.0013465693500594735, "buy", 76.35423595449383], [1789722032, 0.0013337944170776117, "sell", 265.4829678910704], [1789722039, 0.0013369168068434792, "buy", 68.04877906304452], [1789722040, 0.001341207554750753, "buy", 94.76701892089463], [1789722107, 0.0013592975744517411, "buy", 397.34616825636], [1789722211, 0.0013829410634124291, "buy", 450.72068935982], [1789722229, 0.0013970197070333622, "buy", 312.38692400124], [1789722285, 0.0013983228792207923, "buy", 79.29277767996], [1789722286, 0.001365806119505282, "sell", 694.42544037898], [1789722301, 0.001331721115555882, "sell", 761.14539501177], [1789722304, 0.0013382322928181024, "buy", 143.97149549286], [1789722305, 0.0013239687868463704, "sell", 310.52297236435], [1789722371, 0.001276766456915558, "sell", 1046.2141018481034], [1789722371, 0.0012872329805611838, "buy", 233.9800155722151], [1789722373, 0.0013350632508807715, "buy", 1005.2885974670073], [1789722397, 0.0013990422533848848, "sell", 544.84100004446], [1789722397, 0.0014248116218540982, "buy", 2000.26180106422], [1789722398, 0.0013452177219870289, "sell", 1154.44991589352], [1789722404, 0.0013411219640847279, "sell", 98.41651946516], [1789722409, 0.0013676967202913032, "buy", 580.52876481018], [1789722420, 0.0013968345486104637, "buy", 622.1857054555], [1789722482, 0.001360129043215333, "sell", 879.05542829403], [1789722532, 0.00136590682783577, "buy", 128.9464200252], [1789722542, 0.0013575238336698797, "sell", 193.13371925197], [1789722547, 0.0013664877193279195, "buy", 194.68672621384], [1789722625, 0.001363455092334225, "sell", 77.6696431375], [1789722628, 0.0013576423820878666, "sell", 109.56110566442075], [1789722640, 0.0013396653758490442, "sell", 403.51243219887346], [1789722648, 0.0013515375475528402, "buy", 257.8354279208999], [1789722658, 0.001351442608826735, "sell", 54.53019260345001], [1789722679, 0.0013562835421516049, "buy", 105.269062841472], [1789722680, 0.0013241048037766123, "sell", 689.709722365196], [1789722693, 0.0013303697924991816, "buy", 104.32473651522596], [1789722693, 0.0013328690751781744, "buy", 54.84890221758862], [1789722775, 0.001340517313393927, "buy", 181.13414907618272], [1789722819, 0.0013322378129705472, "sell", 328.47300333096], [1789722832, 0.0013204640406737531, "sell", 258.03568685112], [1789722840, 0.0012911074322797546, "sell", 624.07492301232], [1789722841, 0.0012962700291246816, "buy", 105.081723552], [1789722850, 0.001288788689742569, "sell", 142.69655257104], [1789728877, 0.001149991547293733, "buy", 60.30645739617745], [1789728878, 0.0011539980381358012, "buy", 95.00154615368476], [1789728910, 0.0011132287604149818, "sell", 1069.8339325459722], [1789728926, 0.0011172336875684104, "buy", 97.44531148395785], [1789728927, 0.0010940772778052935, "sell", 556.3311793241546], [1789728933, 0.0010876847927294364, "sell", 99.58931324799414], [1789728935, 0.001132963496748241, "sell", 592.8076597680438], [1789728935, 0.0011581094132061748, "sell", 59.59263109891153], [1789728935, 0.0011606525036000558, "buy", 1766.385013073027], [1789728953, 0.0011424935621259127, "buy", 246.49086352857006], [1789728960, 0.0011412747859810212, "sell", 53.949355789698515], [1789728962, 0.0011516038070908236, "buy", 247.5828502643797], [1789728980, 0.0011550165066007095, "buy", 106.41659447571564], [1789728983, 0.0011493333920754747, "sell", 133.59293470829246], [1789728993, 0.001179963084859516, "buy", 665.4436748070688], [1789729001, 0.0011752933942276583, "sell", 99.8278027506371], [1789729002, 0.0011621762730459795, "sell", 306.09930668659695], [1789729014, 0.0011606536835898878, "sell", 112.4037723765363], [1789729038, 0.00115163783447539, "sell", 636.3925523371887], [1789729038, 0.0011793046995858824, "buy", 445.0228615833003], [1789729057, 0.0011443569959682298, "sell", 188.68507394778476], [1789729090, 0.001137181950186983, "sell", 96.25284512174322], [1789729092, 0.0010913459284509059, "sell", 565.5241206787348], [1789729092, 0.0011018096645853555, "buy", 254.01104372370412], [1789729092, 0.0011129333219322625, "sell", 576.771394530032], [1789729093, 0.001078678376412714, "sell", 558.9249675729355], [1789729093, 0.0010891116976410392, "buy", 254.75412916842458], [1789729094, 0.001067215058925942, "sell", 552.9536866314029], [1789729094, 0.0010727205558409222, "buy", 135.30361589392524], [1789729094, 0.001079133373193314, "buy", 156.57093766661166], [1789729095, 0.0010843265847935168, "buy", 126.93377021408419], [1789729102, 0.001071622048703146, "sell", 413.42781441491223], [1789729112, 0.001068289681189307, "sell", 87.13156144047086], [1789729124, 0.0010302300497013806, "sell", 987.9161900445581], [1789729125, 0.0010341181430555217, "buy", 84.13328709498668], [1789729126, 0.001024100347850706, "sell", 251.7949280261383], [1789729135, 0.0010220583725262975, "sell", 593.1401259465516], [1789729135, 0.0010459806384682544, "buy", 504.2292006332832], [1789729136, 0.001029576045140841, "buy", 105.16660892184248], [1789729136, 0.0010356850746920238, "buy", 152.797121441089], [1789729138, 0.0010413974406435146, "buy", 81.609223748912], [1789729139, 0.0010362261956231049, "sell", 127.9099597843168], [1789729147, 0.001034354830211357, "sell", 160.665978736688], [1789729149, 0.001038990673985944, "buy", 105.040201093488], [1789729157, 0.0010431795085821785, "buy", 103.4776891318464], [1789729163, 0.0010213780792974897, "sell", 540.9727283856976], [1789729164, 0.0010252611143958602, "buy", 97.5550048153216], [1789729165, 0.0010190291649231924, "sell", 644.0321615269409], [1789729165, 0.001044979762130254, "buy", 492.5735919018368], [1789729171, 0.001068944876205254, "buy", 1241.208836669794], [1789729172, 0.001032647493197692, "sell", 892.726360273928], [1789729173, 0.0010445551982706713, "buy", 296.94589227538], [1789729175, 0.0010644523250928982, "buy", 492.451543024998], [1789729179, 0.0010580112873579389, "sell", 169.879805668678], [1789729186, 0.001055794715860397, "sell", 75.48039188596], [1789729205, 0.0010554583327470964, "sell", 55.19585117291], [1789729213, 0.0010536631410523896, "sell", 63.06090771344], [1789729248, 0.0010504576643812018, "sell", 85.48106737848], [1789729263, 0.001049024386506796, "sell", 74.35655343441468], [1789729278, 0.001028666053619141, "sell", 553.0638217171323], [1789729281, 0.0010348008300821488, "buy", 155.04664005748978], [1789729293, 0.0010332512291328611, "sell", 84.07972328446017], [1789729304, 0.001030026647522358, "sell", 126.64156361210927], [1789729310, 0.0010338337928868892, "buy", 99.02946995723173], [1789729321, 0.0010415802716554714, "sell", 782.9560800414], [1789729321, 0.0010735119397750964, "buy", 995.610132], [1789729329, 0.0010466010272101925, "buy", 125.9158779216], [1789729330, 0.0010403236662020455, "sell", 154.9529880408], [1789729333, 0.001041469152958174, "buy", 74.070291825], [1789729344, 0.0010509469770836946, "buy", 197.160212385], [1789729350, 0.0010843911575701252, "sell", 393.9476332434353], [1789729350, 0.0011007138390856381, "sell", 258.99541973273926], [1789729350, 0.0011115114451423743, "buy", 1501.407393057881], [1789729354, 0.0010892693081440519, "buy", 120.0677170461895], [1789729355, 0.001094003036197927, "buy", 116.25648998112109], [1789729356, 0.0010915831381626167, "sell", 58.398064490234354], [1789729367, 0.001051753801020662, "sell", 1049.4221438595066], [1789729414, 0.0010529654713231776, "buy", 70.07765580072], [1789729444, 0.0010561296766587811, "buy", 81.98882976089854], [1789729454, 0.0010673753768377925, "buy", 294.39310890699346], [1789729482, 0.0010779047567578259, "buy", 125.04784156051075], [1789729488, 0.0010819915430257856, "buy", 98.92699447313659], [1789729500, 0.001085481400437585, "buy", 54.55145068386105], [1789729508, 0.0010893055909604447, "buy", 70.09598933669216], [1789729513, 0.0010857195660958058, "sell", 87.78127914519793], [1789729520, 0.0010837210046460188, "sell", 84.38705231668168], [1789729566, 0.0010835652336467552, "buy", 63.03339331386078], [1789729573, 0.0010789461476347101, "sell", 699.8745481990624], [1789729573, 0.0011080084073378895, "buy", 598.0890797849734], [1789729590, 0.0010827966687336366, "buy", 99.1106163994976], [1789729592, 0.0010865400125378744, "buy", 91.11324342358134], [1789729608, 0.0010835105419756516, "sell", 73.17131176831641], [1789729610, 0.0010776274059085115, "sell", 152.10027324429262], [1789729620, 0.0010591286293685656, "sell", 453.95196680257163], [1789729626, 0.001057310747429624, "sell", 87.85369234016144], [1789729692, 0.0010710271605098049, "buy", 295.5780481432424], [1789729735, 0.001077375081695635, "sell", 87.4015059351], [1789729758, 0.0010942593945252614, "buy", 408.0684669082], [1789729759, 0.0010971934824914496, "buy", 71.7687848962], [1789729773, 0.0010990138522444677, "buy", 63.99639697702437], [1789729793, 0.0010846270622230307, "sell", 555.7217531843493], [1789729799, 0.001108119878555668, "buy", 551.8442729950069], [1789729816, 0.0011194957313775042, "buy", 225.80167217643032], [1789729818, 0.0011144421273309585, "sell", 120.34525144013989], [1789729898, 0.0010841441120239964, "sell", 797.9360089023986], [1789729922, 0.001098039422514471, "buy", 260.1315329852543], [1789729925, 0.001100498745994202, "buy", 59.473686433294674], [1789729974, 0.0010945985152876717, "sell", 95.9365957091014], [1789729991, 0.0010987971095053086, "buy", 104.50915092436712], [1789730014, 0.0010792586569797393, "sell", 560.30094901008], [1789730014, 0.001102530903963616, "buy", 104.467558124], [1789730017, 0.0010835463632352087, "buy", 104.467558124], [1789730040, 0.0010912147264131944, "buy", 186.32164946824], [1789730062, 0.001109046097439221, "buy", 460.23182745238], [1789730099, 0.001114042223461853, "buy", 74.01542034579], [1789730129, 0.0011080981166321665, "sell", 97.34921889413891], [1789730165, 0.0011049064833652759, "sell", 55.55041855197], [1789730238, 0.0011044991710858563, "sell", 85.6594476042], [1789730246, 0.0010782042501061469, "sell", 633.44744759], [1789730277, 0.0010834294882414836, "buy", 104.526993488], [1789730322, 0.001077144027901839, "sell", 130.28014780722], [1789730356, 0.0010754468257204016, "sell", 76.34122460343], [1789730413, 0.0010719285445562135, "sell", 66.207532218], [1789730417, 0.0010671824409125793, "sell", 115.25018194824], [1789730418, 0.0010711797011094377, "buy", 98.9680242], [1789730423, 0.0010287068840427063, "sell", 1042.29701607288], [1789730460, 0.0010382744609909074, "buy", 198.747296354647], [1789730483, 0.0010395460547884872, "buy", 60.1931252936646], [1789730488, 0.0010234446377579874, "sell", 546.08207405024], [1789730488, 0.0010455307500490821, "buy", 127.1460103186], [1789730501, 0.0010060467850635272, "sell", 463.78571197504], [1789730501, 0.0010170262444153025, "buy", 276.75280255896], [1789730526, 0.0010268678904915834, "buy", 197.01962909361], [1789730528, 0.0010327955390534592, "buy", 149.58481864863], [1789730529, 0.0010354075025996506, "buy", 65.77708301565], [1789730547, 0.0010308123840192737, "sell", 130.63085084685], [1789730562, 0.001051598546756588, "buy", 510.0331063505], [1789730590, 0.0010744787213425016, "buy", 579.855315985312], [1789730591, 0.0010482791536694353, "sell", 639.8127560855544], [1789730594, 0.001070696094015207, "buy", 517.2185539380862], [1789730601, 0.0010682682396879702, "sell", 103.69307127389186], [1789730633, 0.001066380683597927, "sell", 85.28854986350223], [1789730653, 0.0010750265189796461, "buy", 99.38517117570018], [1789730655, 0.0010640743826597337, "sell", 266.72637942765584], [1789730658, 0.0010702955890553448, "buy", 149.38635696351054], [1789730695, 0.001086040791796285, "buy", 386.84948515089184], [1789730729, 0.0010802110461464683, "sell", 95.25944403873407], [1789730732, 0.0010852966256950235, "buy", 98.37040928462545], [1789730737, 0.0010492356450973357, "sell", 902.184490979867], [1789730740, 0.0010298435145452665, "sell", 522.6254427067813], [1789730793, 0.0010371594260119063, "buy", 103.3128709918], [1789730840, 0.0010506862488666988, "buy", 363.12697583296], [1789730846, 0.0010452402931350388, "sell", 133.72639080336], [1789730851, 0.0010407768561288265, "sell", 110.45718616136273], [1789730865, 0.001063692550655066, "sell", 611.083260336163], [1789730865, 0.0010888933490556985, "buy", 1079.871455920185], [1789730881, 0.0010834008254041962, "buy", 516.3488711428488], [1789730886, 0.0010766035934441603, "sell", 182.0981397099042], [1789730892, 0.001084385319827769, "buy", 231.05786188232165], [1789730903, 0.0010869956421960007, "buy", 59.15772453786138], [1789730904, 0.001084721977055685, "sell", 54.856549557146764], [1789730934, 0.0010812805695677007, "sell", 112.23286286016513], [1789730969, 0.0010874296220735784, "buy", 57.67966550664277], [1789731035, 0.001081049717817962, "sell", 89.98072985491521], [1789731038, 0.0010853377116527279, "buy", 104.37348642817679], [1789731059, 0.0010788753801535679, "sell", 118.16806957089248], [1789731071, 0.001088338321045116, "buy", 232.53287155914342], [1789731073, 0.001091139368040312, "buy", 67.99044736230312], [1789731083, 0.0010807915113633276, "sell", 608.2927580473814], [1789731083, 0.0011060837457597557, "buy", 361.282939274928], [1789731084, 0.0010449520536921786, "sell", 900.9032450708797], [1789731084, 0.0010554267839763378, "buy", 259.00932889933176], [1789731111, 0.0010967650411568288, "buy", 983.7752015024219], [1789731139, 0.0010923923122308815, "sell", 600.9199953384453], [1789731139, 0.0011174972145935188, "buy", 484.1215675383852], [1789731147, 0.0010962128560896907, "buy", 93.46871310965174], [1789731215, 0.001080179509124851, "sell", 520.08094207982], [1789731215, 0.0010849771721529646, "buy", 117.01583577101], [1789731247, 0.001088220240602716, "buy", 104.675581898], [1789731249, 0.0010955923210567585, "buy", 68.03247155205], [1789731280, 0.0011336845849913813, "sell", 795.2210526247271], [1789731280, 0.0011684321357780356, "buy", 1735.5612273371682], [1789731286, 0.001139878292926621, "buy", 104.62038868357602], [1789731291, 0.0011641023855859473, "buy", 572.5350773349055], [1789731308, 0.0011682577247534459, "buy", 156.77874156728], [1789731311, 0.0011535654645727857, "sell", 356.73816033332], [1789731332, 0.001156908816758417, "buy", 88.16370820867], [1789731337, 0.0011594353105399031, "buy", 90.4570106657], [1789731344, 0.0011671984969730213, "buy", 181.96151084249], [1789731350, 0.0011705356159066966, "buy", 56.70990208018], [1789731382, 0.0011759660893261362, "buy", 125.92389251322128], [1789731385, 0.0011478958462256665, "sell", 591.161778860428], [1789731386, 0.0011545477022629484, "buy", 157.2729670267797], [1789731390, 0.0011422920829590533, "sell", 295.31289705015], [1789731417, 0.0011188522984587786, "sell", 561.41650577817], [1789731430, 0.0011277881043545374, "buy", 208.78909703572864], [1789731443, 0.001135641333371013, "buy", 165.8653868088579], [1789731452, 0.001142041091504467, "buy", 99.02931877599], [1789731569, 0.0011451908941952046, "buy", 104.23050923641054], [1789731579, 0.001131390786648, "sell", 340.14163560032233], [1789731580, 0.0011291265674782927, "sell", 53.65887928857601], [1789731589, 0.0011247902984482725, "sell", 102.50021458560649], [1789731626, 0.0011232147384530617, "buy", 87.93854738779], [1789731630, 0.0011338722828717674, "buy", 250.2335799668475], [1789731697, 0.0011221530959939973, "sell", 404.54870735916], [1789731753, 0.0011180970093484087, "sell", 73.22238081312], [1789731794, 0.001123028210159346, "buy", 98.95057309752], [1789731883, 0.0011202875073958746, "sell", 84.68237271483908], [1789731901, 0.0010950810622967684, "sell", 648.6839228077469], [1789731905, 0.0010806320453532945, "sell", 542.7515654600289], [1789731905, 0.0011031616531678304, "buy", 195.49193797190938], [1789731939, 0.0010591957279180175, "sell", 534.01775544289], [1789731944, 0.0010558621425598921, "sell", 91.43556231389], [1789731946, 0.001064974490911147, "buy", 226.66446244597], [1789731989, 0.0010710436616483522, "buy", 136.2406356273444], [1789732002, 0.00106622011398108, "sell", 102.36390151755646], [1789732064, 0.0010693728760450957, "buy", 69.0104001837], [1789732074, 0.0010645149626325977, "sell", 108.09250956635], [1789732084, 0.0010675367707081655, "buy", 68.47347235968], [1789732132, 0.0010663639932316008, "sell", 86.17264111134934], [1789732156, 0.0010452316628971707, "sell", 547.74074419688], [1789732231, 0.001044626933313858, "sell", 80.38301715366], [1789732261, 0.0010508451499478852, "buy", 95.84278641839], [1789732290, 0.0010538417011128022, "buy", 116.46287262792], [1789732299, 0.001045510569699381, "sell", 204.7376498388], [1789732360, 0.001047798908089366, "sell", 89.94163264631], [1789732363, 0.0010276425180817705, "sell", 498.15090334916], [1789732396, 0.0010329376706372352, "buy", 81.6646195291156], [1789732408, 0.0010313836567914004, "sell", 646.3823202045], [1789732408, 0.0010576123588933182, "buy", 512.27022847275], [1789732465, 0.0010365556605949728, "buy", 104.18093511521752], [1789732513, 0.0010534199084545396, "buy", 327.7363439754], [1789732521, 0.0010505207162392564, "sell", 74.8423411682], [1789732565, 0.0010528826679802403, "buy", 71.0100726216], [1789732567, 0.00104522728314025, "sell", 188.2045578], [1789732577, 0.0010400021407148878, "sell", 160.6092334476], [1789732588, 0.0010447852068818553, "buy", 98.77901638379066], [1789732591, 0.0010810857106697482, "sell", 284.2374986743718], [1789732591, 0.001092847536551629, "buy", 1180.2150524349333], [1789732592, 0.001053511026329709, "sell", 672.4998400838759], [1789732641, 0.0010596930155009465, "buy", 99.01595521411632], [1789732659, 0.0010529096967562875, "sell", 166.38599343709], [1789732696, 0.0010479369331430745, "sell", 135.50911986429873], [1789732700, 0.0010563936701690187, "buy", 209.27647308803222], [1789732706, 0.001053054993873172, "sell", 81.85951765793124], [1789732713, 0.0010478594169855587, "sell", 119.84445068440908], [1789732765, 0.0010705716453246832, "buy", 551.74514007188], [1789732782, 0.0010520050264154874, "sell", 452.23817126372], [1789732789, 0.0010572373973102036, "buy", 129.20476608236], [1789732793, 0.001061922158693975, "buy", 105.75505326348], [1789732820, 0.0010670745262528936, "buy", 102.2706592098], [1789732844, 0.0010622161323681264, "sell", 73.38247248107557], [1789732881, 0.001053563052514399, "sell", 586.38778254342], [1789732881, 0.00107760834318588, "buy", 384.39199618455], [1789732902, 0.0010523159539081674, "sell", 174.65897259486837], [1789732937, 0.0010570822576778873, "buy", 90.8625660968], [1789732945, 0.0010510921786831763, "sell", 146.84868554608], [1789732968, 0.0010584507840831444, "buy", 174.18879844097293], [1789733022, 0.0010639850043137453, "buy", 160.72361946285], [1789733086, 0.0010689482952303186, "buy", 103.47950465469], [1789733086, 0.001073169182071121, "buy", 103.47950465469], [1789733148, 0.001080775701034826, "buy", 97.84297429218], [1789733148, 0.0010847590691744585, "buy", 97.18279460136], [1789733181, 0.0010850888074431333, "sell", 693.3296692062249], [1789733181, 0.0011013564175090108, "buy", 395.1944981636534], [1789733181, 0.0011140126746276395, "sell", 89.15172871530119], [1789733181, 0.001117751889340801, "sell", 102.43436758130774], [1789733181, 0.0011220559492301106, "buy", 502.9293941262265], [1789733186, 0.0010909460165543505, "buy", 97.92012495350347], [1789733219, 0.001095038869082017, "buy", 57.04548314278857], [1789733235, 0.00110694862822868, "buy", 304.64659319063685], [1789733247, 0.0011120185092072608, "buy", 104.00280066985198], [1789733252, 0.0010347395179624368, "sell", 1864.4261972237032], [1789733252, 0.0010565188531381738, "buy", 540.3220415506943], [1789733253, 0.0010516071120075022, "sell", 547.1435203647593], [1789733253, 0.0010570330886431607, "buy", 134.05891758530453], [1789733253, 0.001074009824239925, "buy", 434.21595889578276], [1789733292, 0.0010506706890194885, "sell", 224.81768141032], [1789733305, 0.001014189726829289, "sell", 903.83775884182], [1789733305, 0.0010172012913272173, "buy", 75.83192711758], [1789733305, 0.0010219930654866032, "buy", 104.53465326464], [1789733306, 0.0010261615980902065, "buy", 104.53465326464], [1789733306, 0.001030338606268338, "buy", 104.53465326464], [1789733306, 0.0010357604255202234, "buy", 104.01198000254], [1789733388, 0.0010353654539146735, "sell", 107.76772428906726], [1789733406, 0.00103965849023383, "buy", 72.09454407044497], [1789733418, 0.0010153224976538117, "sell", 625.5371614594272], [1789733431, 0.0010194534358709511, "buy", 103.8285204314954], [1789733457, 0.001021988713857334, "sell", 124.43923298237176], [1789733457, 0.0010269938317330196, "buy", 148.50756395373455], [1789733489, 0.0010274879928726173, "buy", 124.711508676], [1789733510, 0.0010159995589681969, "sell", 625.59931453936], [1789733510, 0.0010412188675670427, "buy", 361.73227698448], [1789733512, 0.0010003738882525704, "sell", 391.52269273296], [1789733514, 0.0010040636388835187, "buy", 83.0992473264], [1789733516, 0.0010116635254994858, "buy", 191.9963202048], [1789733516, 0.0010219987247568464, "buy", 259.94613833408], [1789733527, 0.0010355741347146854, "sell", 150.09594683909512], [1789733527, 0.0010416555758492924, "buy", 508.5162567085868], [1789733529, 0.0010259969137981855, "sell", 230.37808959260218], [1789743002, 0.000666288988044388, "sell", 261.47877187264], [1789743002, 0.0006745382169318236, "buy", 152.8300296152], [1789743006, 0.0006684232784535055, "buy", 81.79881384339], [1789743007, 0.0006703337965955168, "buy", 61.70623469577], [1789743008, 0.0006707212733249804, "sell", 55.83770119333], [1789743008, 0.000672484411373034, "buy", 69.35590342758], [1789743009, 0.0006391214609307769, "sell", 1141.58130233469], [1789743009, 0.0006725767152552691, "buy", 59.8262569464], [1789743009, 0.0006747692204820936, "buy", 70.58824193743], [1789743011, 0.0006437773085874947, "buy", 109.71287107648], [1789743012, 0.0006397974850367078, "sell", 127.06931873391], [1789743014, 0.0006479383414075091, "buy", 265.4510750122], [1789743015, 0.000654013104022338, "buy", 196.9978329473], [1789743016, 0.0006358017717782317, "sell", 588.60371486609], [1789743018, 0.0006389406779878973, "buy", 62.38087500799], [1789743025, 0.000636680190178243, "sell", 91.62704285602], [1789743028, 0.0006389145119658449, "buy", 98.53999303809202], [1789743032, 0.0006449079874476003, "buy", 198.87523483976946], [1789743036, 0.0006460025415346598, "sell", 62.35265068536287], [1789743069, 0.0006461853911179413, "sell", 111.35315103501], [1789743076, 0.0006465596494145403, "sell", 63.89757424262], [1789743076, 0.0006485415439171814, "buy", 79.08625688514], [1789743077, 0.000636089352885552, "sell", 339.20708371991], [1789743106, 0.0006334622917154269, "sell", 130.3787023777454], [1789743119, 0.0006361018137065564, "buy", 109.16706131603472], [1789743122, 0.0006416144921822854, "buy", 149.05933802846067], [1789743125, 0.0006132649084708849, "sell", 948.8510956992941], [1789743127, 0.0006175304525129823, "buy", 109.71563950914795], [1789743130, 0.0006080375879842632, "sell", 314.78485621068364], [1789743130, 0.0006113237096236308, "buy", 109.71563950914795], [1789743132, 0.0006173747981783241, "buy", 204.04046549760344], [1789743133, 0.0006340864530800503, "buy", 545.8353073558632], [1789743142, 0.0006520016964367751, "buy", 514.100450579794], [1789743149, 0.0006575890622889483, "buy", 202.10520770743082], [1789743165, 0.0006199771134779666, "sell", 1221.3415796734373], [1789743176, 0.0006226075203554781, "buy", 55.9288264182306], [1789743187, 0.0006147431044972947, "sell", 243.5186193192], [1789743193, 0.00061256984102031, "sell", 112.6683989048], [1789743197, 0.000607571338553015, "sell", 166.1241135232], [1789743197, 0.0006230504661656524, "buy", 521.56572375], [1789743199, 0.0006227827269217749, "sell", 76.7320912092], [1789743205, 0.0006133665962411304, "sell", 318.3757722076], [1789743205, 0.000620763859438047, "buy", 248.8967612388], [1789743209, 0.0006227355087427809, "buy", 99.01531181824], [1789743235, 0.0006136148194818716, "sell", 431.95780593152], [1789743235, 0.0006301372153639418, "buy", 548.11881171456], [1789743240, 0.0006153456062374955, "sell", 441.26393721125], [1789743242, 0.0006186456287233346, "buy", 90.4755468829], [1789743245, 0.000626053375381073, "buy", 246.16476775135], [1789743255, 0.0006230094999397316, "sell", 72.0991598066], [1789743264, 0.0005839309890047697, "sell", 1311.97988607015], [1789743265, 0.0005876653684854321, "buy", 109.5544552352], [1789743274, 0.0005858346229578429, "sell", 73.70007501771], [1789743278, 0.0006020762908154601, "buy", 591.66894009585], [1789743278, 0.0006064653769908365, "buy", 149.20538687265], [1789743290, 0.0006139457142965535, "buy", 251.94612901011], [1789743291, 0.0006112545151285845, "sell", 89.24208178833], [1789743300, 0.0006140362112203085, "buy", 125.36387055742317], [1789743324, 0.0006146728876543201, "buy", 62.1403135114136], [1789743324, 0.0006169543828396483, "buy", 65.35140426098442], [1789743325, 0.0006283252123832563, "sell", 56.1741657434779], [1789743325, 0.0006300432618485492, "buy", 437.86535631012333], [1789743331, 0.0006147907736647023, "sell", 472.668761826], [1789743337, 0.0006152580210954032, "sell", 56.6815872744], [1789743337, 0.0006169723881499763, "buy", 62.1931362543], [1789743344, 0.0005858965016436592, "sell", 1055.0287130022], [1789743355, 0.0005828115595160475, "sell", 145.5636172275], [1789743366, 0.0005728308814913122, "sell", 359.1690179830924], [1789743367, 0.0005702695536476957, "sell", 98.7862731245297], [1789743370, 0.0005623617671323101, "sell", 272.644066329133], [1789743378, 0.0005659562076330717, "buy", 99.05778780442354], [1789743379, 0.0005640989745359067, "sell", 64.10693379823363], [1789743381, 0.0005753009896937362, "buy", 326.9811994959061], [1789743383, 0.0005782326165175972, "buy", 100.96808899037468], [1789743385, 0.0005863820267548534, "buy", 198.98833178288112], [1789743390, 0.0005906989337424619, "buy", 141.70868786355], [1789743393, 0.00059397451021087, "buy", 167.7848841247], [1789743399, 0.0005895173230840552, "sell", 99.9719804497], [1789743402, 0.0005937345881101038, "buy", 143.42312109355], [1789743406, 0.0006106768005471233, "buy", 547.7722770612], [1789743423, 0.0006069149564003277, "sell", 55.3589932414], [1789743428, 0.0006047626560573649, "sell", 71.76411853508], [1789743447, 0.0005854700121325395, "sell", 636.81704075248], [1789743460, 0.0005809777451323478, "sell", 135.02443816932], [1789743462, 0.0005783857701161646, "sell", 142.16729090634], [1789743474, 0.0005854814028131898, "buy", 238.23451123416], [1789743485, 0.0005837663753088058, "sell", 82.87559003751558], [1789743499, 0.0006179616560383077, "buy", 1123.7001384243738], [1789743514, 0.0006140982430127072, "sell", 108.5928750893], [1789743515, 0.0006173514040780046, "buy", 108.45891058105], [1789743517, 0.0006227175158839068, "buy", 180.0644438082], [1789743541, 0.0006238805017661802, "sell", 57.73974471485], [1789743548, 0.0006216022951265157, "sell", 58.8118853449], [1789743548, 0.0006299738413338848, "buy", 276.8551736874], [1789743549, 0.00061691665727774, "sell", 429.16190748595], [1789743555, 0.0005996845068887187, "sell", 633.5700635482], [1789743555, 0.0006115054102078553, "buy", 401.3833381809], [1789743556, 0.0006294268199160579, "buy", 595.25345933565], [1789743566, 0.000631193713698349, "sell", 73.27297760685], [1789743566, 0.000633438741642083, "buy", 110.2074], [1789743592, 0.0006396787595806695, "buy", 233.10236121201], [1789743602, 0.0006676265354108328, "sell", 438.23586636357], [1789743602, 0.0006814901943453418, "sell", 459.75964832766], [1789743602, 0.0006969628971144132, "buy", 1815.2910432348], [1789743604, 0.0006643230623184255, "sell", 105.0747004705], [1789743633, 0.000658033898349022, "sell", 331.9362092766], [1789743637, 0.0006720195565482862, "buy", 420.88148647876], [1789743643, 0.0006766745429397263, "buy", 99.50522667196], [1789743643, 0.0006808441808567212, "buy", 99.50522667196], [1789743644, 0.0006832880641197425, "buy", 77.43857732112], [1789743652, 0.0006905783885893165, "buy", 137.87147125688], [1789743653, 0.0006911078716069526, "sell", 128.27967914916], [1789743653, 0.0006945585230819479, "buy", 108.48831652156], [1789743653, 0.0006952219949455068, "buy", 147.27162061256], [1789743671, 0.0006541114468961744, "sell", 1410.3860892146663], [1789743677, 0.000606881534995677, "sell", 1593.4914842719822], [1789743677, 0.0006201046597513689, "buy", 446.4905928911463], [1789743690, 0.0006176605124806091, "sell", 135.06948737948292], [1789743691, 0.0006206362176386069, "buy", 99.98270152342191], [1789743697, 0.0006238448049118937, "buy", 140.1217278368704], [1789743703, 0.0006281940212059966, "buy", 109.51121653317887], [1789743709, 0.0006308576690131255, "buy", 99.14157316515751], [1789743710, 0.0006271596283654485, "sell", 121.07765348319299], [1789743748, 0.0006194359261174954, "sell", 212.93228695068], [1789743757, 0.0006727334168217184, "sell", 485.41086288288], [1789743757, 0.0006881660555533355, "buy", 2222.86578035004], [1789743759, 0.0006703528128369706, "sell", 75.37297910544], [1789743761, 0.0006208408367625345, "sell", 1594.43703212688], [1789743761, 0.0006313697025930046, "buy", 348.04952498232], [1789743761, 0.0006332390604033303, "buy", 62.106028776], [1789743765, 0.0006215001120695054, "sell", 384.555972933], [1789743765, 0.0006240521549261192, "buy", 84.58821583776], [1789743776, 0.0006279148013189397, "buy", 98.64567837144], [1789743817, 0.0006580304255228727, "buy", 987.35708945874], [1789743818, 0.0006358744966965915, "sell", 61.31085945985], [1789743818, 0.0006377635359841682, "sell", 649.72936653625], [1789743852, 0.0006409319687384449, "buy", 98.4075110573739], [1789743880, 0.0006441395936139461, "sell", 161.59772992417268], [1789743880, 0.0006491623505136004, "sell", 273.7886984620729], [1789743880, 0.0006577167891692701, "buy", 463.29077609107367], [1789743886, 0.000637474144081775, "sell", 261.7920212628039], [1789743895, 0.0006405820220043318, "buy", 86.58456979852433], [1789743897, 0.0006429417311472455, "buy", 76.82474888007559], [1789743903, 0.0006398721076132684, "sell", 58.76510831986439], [1789743912, 0.0006475339868560171, "buy", 248.73759050367198], [1789743981, 0.0006419930520860081, "sell", 326.9567083871547], [1789744019, 0.0006141925561290586, "sell", 1036.88769537214], [1789744019, 0.0006205812036557361, "buy", 212.1947670128], [1789744036, 0.0006175803639338202, "sell", 98.73208002032], [1789744041, 0.0006201972258437315, "buy", 85.36511047985], [1789744051, 0.0006172322332076265, "sell", 82.31829434387367], [1789744061, 0.0006204335748637417, "buy", 97.84022940254884], [1789744066, 0.0006130024943863116, "sell", 343.26376081478776], [1789744066, 0.0006234308793219278, "buy", 99.14460268822596], [1789744072, 0.00061595963602845, "buy", 98.42274933669233], [1789744075, 0.000602355544102286, "sell", 451.12160213966206], [1789744079, 0.0005988570878188508, "sell", 141.57401702696546], [1789744089, 0.0006020584863440023, "buy", 63.82828434613204], [1789744091, 0.0005929319512055596, "sell", 305.65388905287136], [1789744092, 0.000597450328601684, "buy", 108.88169901272931], [1789744106, 0.0005920053615853041, "sell", 307.70918279571185], [1789744106, 0.0006011861844108849, "buy", 163.41304831553023], [1789744111, 0.0005776180184888329, "sell", 481.7485526256], [1789744113, 0.0005738903956719259, "sell", 127.18537524108], [1789744120, 0.0005780704872600987, "buy", 99.08936313588], [1789744130, 0.0005732623632024515, "sell", 200.25121765662], [1789744137, 0.0005680261952450274, "sell", 164.9708993572692], [1789744141, 0.0005695289242586085, "buy", 99.06317735920229], [1789744162, 0.0005588339163912993, "sell", 409.87714602019196], [1789744167, 0.0005569333017955869, "sell", 352.64278363270427], [1789744167, 0.0005671481728259287, "buy", 289.07265765620167], [1789744176, 0.000563276474500063, "buy", 145.204279948786], [1789744181, 0.0005613650647628398, "sell", 65.97117105356838], [1789744185, 0.0005653398749733001, "sell", 451.3699163231916], [1789744185, 0.000578528480844985, "buy", 593.1822622804121], [1789744196, 0.0005586420580869619, "sell", 177.6411929866779], [1789744202, 0.0005535137661293816, "sell", 71.4974617448755], [1789744207, 0.0005578661901581097, "buy", 147.86279696134406], [1789744208, 0.0005565282754149605, "sell", 159.1518509300583], [1789744208, 0.0005595659027844918, "buy", 59.224222964747426], [1789744208, 0.0005611331628440337, "sell", 337.0281255806739], [1789744208, 0.0005709474245453315, "buy", 394.27838470865777], [1789744210, 0.0005613562235885877, "buy", 197.13678420439308], [1789744220, 0.0005624635744484565, "sell", 294.8306870145578], [1789744220, 0.0005710542802422154, "buy", 271.0486853378005], [1789744230, 0.0005607297725696935, "sell", 57.6068800607344], [1789744237, 0.0005637595300192698, "buy", 105.2352869920018], [1789744239, 0.0005571124692316657, "sell", 229.39782520254485], [1789744242, 0.0005485961506502186, "sell", 295.9191728999447], [1789744258, 0.0005593958432871262, "sell", 632.4280061606], [1789744258, 0.000577859357668293, "buy", 984.65324601186], [1789744264, 0.0005504979349596452, "sell", 342.3522187601], [1789744268, 0.0005403984421942907, "sell", 71.16450606976], [1789744268, 0.0005425049412898098, "sell", 279.27015568636], [1789744272, 0.0005388422545882316, "sell", 70.24516448192], [1789744273, 0.0005418809516326964, "buy", 161.31391829752], [1789744277, 0.0005403715906546907, "sell", 63.75843394072], [1789744280, 0.0005436639873288066, "buy", 98.57128372318], [1789744281, 0.0005404186587889059, "sell", 154.53581378542], [1789744289, 0.000535272730652995, "sell", 291.23583815808], [1789744289, 0.0005435529281187098, "buy", 87.3298690848], [1789744304, 0.0005285272042422786, "sell", 246.42483846912], [1789744307, 0.0005254843035431955, "sell", 100.90697097024], [1789744310, 0.0005317977523484128, "buy", 227.5485147648], [1789744313, 0.0005235202165386551, "sell", 244.9116851328], [1789744313, 0.0005262713438454179, "buy", 98.8886712672], [1789744316, 0.0005231113056039485, "sell", 306.5071803552], [1789744316, 0.000531727906845608, "buy", 195.3736964928], [1789744318, 0.0005214514837457725, "sell", 107.24253567612], [1789744318, 0.000529727908276234, "buy", 330.11573164024], [1789744319, 0.0005239498726160256, "sell", 268.49917469856], [1789744319, 0.0005310796331009424, "sell", 93.7708407636], [1789744323, 0.0005218083600405809, "sell", 73.16377654976], [1789744332, 0.0005246682063280645, "buy", 98.45499855516], [1789744334, 0.0005211483031536657, "sell", 125.22979515176], [1789744337, 0.0004984526021047814, "sell", 56.86497467404], [1789744337, 0.0004987113167631746, "sell", 850.10114745036], [1789744337, 0.0004990249141400412, "sell", 59.82418605332], [1789744337, 0.0005006596669386813, "buy", 119.35108752216], [1789744337, 0.000501206839808581, "buy", 93.00164552172], [1789744340, 0.000494840427321593, "sell", 253.59449818404], [1789744340, 0.0004975627784241514, "buy", 90.327327389], [1789744344, 0.000500325821776419, "buy", 98.76119174532], [1789744348, 0.0004744185786004261, "sell", 1016.1625536387511], [1789744348, 0.0004768698856358127, "buy", 92.71100225760183], [1789744349, 0.0004705325341965516, "sell", 239.22696364773952], [1789744349, 0.000474742957814966, "buy", 159.75098012653768], [1789744349, 0.00047495605704972265, "sell", 73.35415292007376], [1789744349, 0.00047689819313755815, "buy", 73.43222732282915], [1789744349, 0.0004770920105517433, "buy", 86.90002672802648], [1789744349, 0.0004775086135983016, "sell", 112.09713694650304], [1789744349, 0.00047993127977464216, "buy", 107.06429379164476], [1789744350, 0.0004731308245001595, "sell", 261.8013693900426], [1789744350, 0.00048011934281972615, "buy", 98.4003954851826], [1789744352, 0.0004558761182010867, "sell", 690.797688411003], [1789744354, 0.0004583660343681912, "sell", 91.34684255941158], [1789744355, 0.000476464111705967, "buy", 691.1405197375265], [1789744356, 0.0004630624672828267, "sell", 507.40898751265775], [1789744358, 0.00045776356024707456, "sell", 198.86952933660785], [1789744358, 0.0004603678785500949, "buy", 98.77571270834105], [1789744360, 0.00046301957921495877, "buy", 98.3731443098433], [1789744361, 0.0004620306411466412, "sell", 80.14346262506827], [1789744361, 0.00046406727910224563, "buy", 66.7714114203767], [1789744361, 0.00046471815593283894, "buy", 98.12081285159593], [1789744363, 0.0004573341768972603, "sell", 230.16609257335656], [1789744368, 0.00045184637063993795, "sell", 229.88807387998844], [1789744368, 0.0004578404952623401, "sell", 106.49708556015553], [1789744369, 0.0004377666599172632, "sell", 542.7057525413975], [1789744369, 0.0004401290696261059, "buy", 108.62503346491589], [1789744369, 0.0004428957192664596, "buy", 108.62503346491589], [1789744370, 0.00043823464560073836, "sell", 252.31342705282705], [1789744370, 0.00044471587384637296, "buy", 67.84039079372158], [1789744375, 0.00044166743636641926, "buy", 98.4653591557986], [1789744377, 0.0004301066389886006, "sell", 511.22153480927943], [1789744378, 0.0004291783466614685, "sell", 221.5663411196], [1789744378, 0.00043206949704190637, "buy", 86.8480948354], [1789744378, 0.0004348098169043476, "buy", 108.5601185991], [1789744378, 0.00043677493342879174, "buy", 296.723443675], [1789744380, 0.0004336872959993447, "sell", 223.5148251697], [1789744380, 0.00043939801564537624, "buy", 98.4403304583], [1789744381, 0.0004361751547977175, "buy", 98.3922426954], [1789744386, 0.0004415641489955676, "sell", 273.1011957108], [1789744386, 0.00044617332717796285, "buy", 303.3869446318], [1789744386, 0.0004489578257596863, "buy", 108.5601185991], [1789744387, 0.000443879942718955, "buy", 86.8480948354], [1789744389, 0.00044579437886155173, "buy", 98.4025924516], [1789744391, 0.0004426508315483879, "sell", 251.7276107081], [1789744391, 0.00044915065532905897, "buy", 71.6709395637], [1789744392, 0.0004379410553521173, "sell", 187.1373117265], [1789744392, 0.0004408046706124156, "buy", 108.5601185991], [1789744392, 0.00044332692628821347, "buy", 98.9496371714], [1789744392, 0.0004455466330407738, "buy", 86.8480948354], [1789744394, 0.00044494499922817163, "sell", 147.2747805596], [1789744394, 0.00044875167957683534, "sell", 187.7414295168], [1789744394, 0.00045331593986626194, "buy", 224.1403862384], [1789744395, 0.0004500203674731904, "sell", 262.1094051222], [1789744395, 0.0004568403012929988, "buy", 442.3924530769], [1789744396, 0.00044876661991361504, "sell", 60.7250002841], [1789744397, 0.00045152509491738264, "buy", 98.9756871916], [1789744406, 0.0004533038322918308, "sell", 303.0156288905], [1789744406, 0.0004612263811324264, "buy", 267.4174171168], [1789744424, 0.0004637802625504397, "sell", 497.68405228809166], [1789744424, 0.00047668806254880003, "buy", 792.6295588695258], [1789744425, 0.0004703694031041717, "buy", 198.18455299433157], [1789744425, 0.00047180424357851466, "buy", 63.33154697504858], [1789744427, 0.00046845686818113784, "sell", 238.95213043430476], [1789744427, 0.0004745138850690466, "buy", 98.34472709740464], [1789744428, 0.00046439543016326193, "sell", 156.41308930416702], [1789744428, 0.00046620343956283084, "buy", 63.7245593256314], [1789744431, 0.00047291655254512, "buy", 226.71966919300817], [1789744431, 0.0004748193495337285, "buy", 72.1190918462262], [1789744434, 0.00046989467679920766, "sell", 279.1891997518537], [1789744434, 0.0004773219997502778, "buy", 92.7568111912582], [1789744437, 0.0004648083493268892, "sell", 218.93252999975658], [1789744437, 0.00046652061846348924, "buy", 65.46820851187624], [1789744446, 0.000472608038049356, "buy", 125.1047555154], [1789744448, 0.0004691285416381137, "sell", 243.3191023962], [1789744448, 0.00047546005628115723, "buy", 108.1157840586], [1789744452, 0.00046242965947856815, "sell", 257.7528639216], [1789744454, 0.0004681089803582349, "buy", 217.3181591286], [1789747711, 0.00019121338857005458, "buy", 98.86245668390012], [1789747733, 0.0001953700069698038, "buy", 104.8163122743382], [1789747737, 0.0001962630191602285, "buy", 61.7737025317545], [1789747751, 0.00019940261421080654, "buy", 179.0775083347965], [1789747761, 0.0001881928397147233, "sell", 604.741769590581], [1789747764, 0.0001913877483439298, "buy", 109.3678618987665], [1789747773, 0.00019354274862257541, "buy", 98.49183933832], [1789747782, 0.0001952015753077939, "buy", 100.68947478458], [1789747783, 0.0001933305096809722, "sell", 111.37226990702], [1789747791, 0.00019231291654903143, "sell", 63.78922406248], [1789747808, 0.00018769337351219278, "sell", 280.60438137946153], [1789747826, 0.0001916025486547331, "buy", 193.04727243265597], [1789747837, 0.0001929444653017297, "buy", 109.57296076149], [1789747849, 0.00019464540427313305, "buy", 99.12879643245], [1789747850, 0.00019635051816652277, "buy", 103.38580265454], [1789747870, 0.00019478486250605918, "sell", 121.53947781775504], [1789747998, 0.00017933992839531607, "sell", 888.26067778375], [1789748010, 0.0001820964755661992, "buy", 171.3864831835958], [1789748033, 0.00018544121616532807, "buy", 95.05870589553311], [1789748041, 0.00018421608969782337, "sell", 60.19388249186052], [1789748057, 0.000181614996987792, "sell", 148.8599826838837], [1789748061, 0.0001883085592388978, "buy", 412.62624150281914], [1789748101, 0.0001836135852225254, "sell", 205.58607184815], [1789748137, 0.00018470521484964178, "buy", 98.42118617205], [1789748187, 0.00018192774890397933, "sell", 103.74399086728742], [1789748220, 0.0001781800786167742, "sell", 263.87862386067894], [1789748229, 0.00017654732917196675, "sell", 112.68245219675188], [1789748253, 0.00017208528293060694, "sell", 199.4074460448], [1789748257, 0.00017047475997739755, "sell", 130.69016850204], [1789748259, 0.00016944557521257787, "sell", 65.64499385388], [1789748304, 0.00016928898635970563, "sell", 82.33093027411], [1789748316, 0.000171232779994065, "buy", 110.21040839578], [1789748322, 0.0001727017703503212, "buy", 92.47103257805], [1789748354, 0.0001793731523109117, "buy", 327.6904288303929], [1789748359, 0.00018377520508165452, "buy", 274.13455876380795], [1789748360, 0.00018708611454837753, "buy", 216.12652837181497], [1789748363, 0.0002019173598737661, "sell", 285.10434738794396], [1789748363, 0.0002068207754506357, "buy", 1213.668255105118], [1789748391, 0.00020856608542000073, "buy", 340.61797660156], [1789748419, 0.00020629726400823333, "sell", 60.31272560108875], [1789748429, 0.000213527738773218, "buy", 424.01845796408], [1789748456, 0.00020788927211438314, "sell", 314.34916657088], [1789748465, 0.0002091344838546008, "buy", 64.40861958678], [1789748471, 0.00021173052610640855, "buy", 98.72190295632], [1789748507, 0.00021357750092251116, "buy", 76.14965363860256], [1789748547, 0.0002165330967238047, "buy", 57.93099785736], [1789748582, 0.00020948292503257572, "sell", 343.8910862265618], [1789748586, 0.00020818649018346938, "sell", 74.59202017505451], [1789748646, 0.00020589569680999858, "sell", 106.35226218649], [1789748690, 0.00020495124400002172, "sell", 67.0717329359], [1789748706, 0.00020352985953162825, "sell", 82.52825788927869], [1789748765, 0.00019975000447482283, "sell", 233.31080605826], [1789748770, 0.0002029883774328965, "buy", 199.136826], [1789748778, 0.00020716482559331512, "buy", 247.57102842318], [1789748801, 0.00020584342998967268, "sell", 75.19803640471665], [1789748808, 0.00020234732869300862, "sell", 203.36328004359004], [1789748811, 0.00020052735487715494, "sell", 106.56169784484237], [1789748850, 0.0002021936972900324, "buy", 102.018871517983], [1789748869, 0.00019741074744329264, "sell", 289.082851628046], [1789748874, 0.0002037500617194618, "buy", 375.474257290244], [1789748908, 0.00020792823954007622, "buy", 165.43746881252], [1789748984, 0.00020994433096454363, "buy", 62.83293584572006], [1789749011, 0.00021159554467515353, "buy", 101.8828511906805], [1789749025, 0.0002109783407671073, "sell", 82.0720244138907], [1789749051, 0.0002154752251451824, "buy", 263.65975268128], [1789749058, 0.00021611513053195773, "buy", 56.42091460013993], [1789749068, 0.00021839212261332442, "buy", 121.23452489837074], [1789749083, 0.0002201578581883184, "buy", 101.3241208398482], [1789749090, 0.00022261927217060324, "buy", 144.8558385088], [1789749108, 0.00022119916237295923, "sell", 118.1307324112], [1789749109, 0.00021823543399349137, "sell", 176.59406729742], [1789749110, 0.0002198018406978389, "buy", 89.92523154876], [1789749110, 0.00022220912882940568, "buy", 136.01308588414], [1789749114, 0.0002169547468775816, "sell", 278.48912956328], [1789749134, 0.00021796214404137807, "buy", 98.934379476], [1789749145, 0.00022322758460548752, "buy", 314.6510002455], [1789749218, 0.00022258283102050505, "sell", 119.03696086542412], [1789749222, 0.00021955741345305505, "sell", 152.05724332932937], [1789749351, 0.00022413190641866368, "buy", 188.9073235294032], [1789749430, 0.00022533955103356043, "buy", 84.22476642758429], [1789749438, 0.00023104820154925867, "buy", 313.23139225091563], [1789749467, 0.00024071315210533095, "buy", 476.61677744876], [1789749469, 0.0002436123937589575, "buy", 195.20666145786], [1789749491, 0.0002373887846717899, "sell", 270.55822088603], [1789749519, 0.0002306109062331283, "sell", 462.7409254900148], [1789749519, 0.00023912354701324635, "buy", 110.17686517218618], [1789749531, 0.00023737496456043794, "buy", 363.5836554826289], [1789749556, 0.00024848463847057474, "buy", 602.7488310987746], [1789749581, 0.0002509200099608967, "buy", 58.29072454184], [1789749597, 0.0002462107701080054, "sell", 239.93790872037], [1789749609, 0.000242481096696359, "sell", 201.174141857], [1789749648, 0.0002417480397148119, "sell", 79.738762311459], [1789749657, 0.00023850927434591283, "sell", 225.971076886218], [1789749693, 0.00024164374207888813, "buy", 98.96969674518407], [1789749722, 0.000244786999997256, "buy", 149.01600831433854], [1789749763, 0.0002409593888251676, "sell", 192.10158873966498], [1789749765, 0.00023060349538624192, "sell", 561.4771367295909], [1789749779, 0.00023099144871542397, "sell", 58.1440093434], [1789749787, 0.00023400162055735015, "buy", 110.6870982102], [1789749946, 0.0002367551697095345, "buy", 76.30603802856032], [1789749983, 0.00024013324756794936, "buy", 169.60914210863527], [1789749989, 0.00024498213936834145, "buy", 280.9269385695816], [1789750051, 0.00024622442971096524, "buy", 59.0326920038], [1789750068, 0.0002428781354985129, "sell", 196.8794256581], [1789750074, 0.00024030693812839737, "sell", 155.9821682747], [1789750153, 0.00025492349479118627, "buy", 604.290315622281], [1789750184, 0.0002614182354571314, "buy", 266.80814908923], [1789750227, 0.0002678274079261095, "buy", 389.3596507629775], [1789750281, 0.0002776432553954729, "buy", 550.3170963057455], [1789750303, 0.0002644201152256105, "sell", 655.9609428651581], [1789750304, 0.00026655876171981664, "buy", 110.12465898510357], [1789750311, 0.0002713850401784087, "buy", 246.13821729754], [1789750316, 0.0002730286001059896, "buy", 112.13099914512512], [1789750340, 0.0002670886473486826, "sell", 319.26203295556604], [1789750350, 0.00026142748880476625, "sell", 348.00344379785], [1789750350, 0.0002661913260730616, "buy", 246.2724697964], [1789750380, 0.0002622482787192965, "sell", 210.91703912124], [1789750381, 0.00026056976026772263, "sell", 86.30653412174], [1789750395, 0.00025074444692867285, "sell", 510.87682439872], [1789750404, 0.0002524212146098764, "buy", 58.00114050318], [1789750432, 0.00026253474335543784, "buy", 630.070332466667], [1789750453, 0.0002642768651551738, "buy", 90.06854973782049], [1789750468, 0.0002654127222799802, "buy", 109.76754296537581], [1789750473, 0.00026806470863052426, "buy", 132.77193493029463], [1789750488, 0.00026599903260573506, "sell", 107.42777418262521], [1789750535, 0.0002548702349756387, "sell", 259.20679227088425], [1789750535, 0.0002598652555200707, "sell", 302.1663290630805], [1789750552, 0.000256690313498608, "buy", 97.95889803332977], [1789750566, 0.00024325451550728862, "sell", 703.08432599589], [1789750578, 0.0002421763124225867, "sell", 57.60153042453], [1789750582, 0.00023732403257031943, "sell", 260.82833291505], [1789750590, 0.00022849084277559262, "sell", 500.13240428371], [1789750623, 0.00023086614476091764, "buy", 62.53014434885936], [1789750645, 0.0002380934081958056, "buy", 416.16040231000875], [1789750681, 0.00024107593267997808, "buy", 148.73200190168], [1789750694, 0.00023820195920326137, "sell", 154.5864581696], [1789750735, 0.00023602031860157306, "sell", 116.45553508643151], [1789750740, 0.00023176448817956974, "sell", 209.78991951127918], [1789750758, 0.00022817444560318766, "sell", 130.71664459951234], [1789750803, 0.00022607283234575765, "sell", 167.0819244909711], [1789750852, 0.00022446211870297714, "sell", 91.3063793524982], [1789751010, 0.0002235746815128161, "sell", 59.1892908872726], [1789751075, 0.00022289552193891022, "sell", 67.81971560456], [1789751097, 0.00021999897570996915, "sell", 114.3772629078], [1789751113, 0.00021637308475249925, "sell", 203.009801982491], [1789751124, 0.00021254954745756927, "sell", 203.7941301703848], [1789751175, 0.00020755254258883726, "sell", 253.5844686433131], [1789751190, 0.00020638194299164148, "sell", 66.77422665260376], [1789751191, 0.00020508073515265363, "sell", 75.53066541727006], [1789751266, 0.00020095484289262924, "sell", 200.79685095597117], [1789751288, 0.00019948478729379663, "sell", 58.31971311979477], [1789751328, 0.0001989434254765622, "sell", 94.35989378805], [1789751333, 0.00019797629686341023, "sell", 58.22294716572], [1789751334, 0.00019576340469578814, "sell", 132.34002810817], [1789751342, 0.0001686041406372361, "sell", 326.57681740697], [1789751342, 0.00017192764361621723, "buy", 216.58584769237], [1789751342, 0.00017211519025389955, "sell", 1451.79621235304], [1789751342, 0.00017373478649423263, "buy", 104.6763347795], [1789751343, 0.00017295545913051093, "buy", 65.76159360995], [1789751343, 0.00017398624261668463, "buy", 65.76159360995], [1789751351, 0.0001731599110971279, "sell", 68.43328499457], [1789751362, 0.00016574762499942588, "sell", 94.3383138466979], [1789751362, 0.00016721126818816778, "sell", 289.2908023253597], [1789751368, 0.00017325836463583452, "buy", 425.0392503930298], [1789751370, 0.00017455370145525565, "buy", 82.51714873038961], [1789751380, 0.0001771561777790834, "buy", 109.72731803376156], [1789751382, 0.0001810839836740547, "buy", 246.90611293875548], [1789751397, 0.00018270411128379124, "buy", 63.3677702433789], [1789751434, 0.0001795285109953762, "sell", 279.06871542942], [1789751473, 0.00018105826046949734, "buy", 69.2093226251904], [1789751488, 0.00018428046005497612, "buy", 200.41035115894894], [1789751503, 0.00018158434250017662, "sell", 189.51003859424532], [1789751534, 0.00019527032486739676, "buy", 782.8890258926175], [1789751562, 0.00019763961347700934, "buy", 110.94004157418], [1789751573, 0.00020173890900971762, "buy", 243.86343331818], [1789751611, 0.00020141269710595314, "sell", 75.71830482426], [1789751616, 0.00019798172507557544, "sell", 202.0791576839], [1789751720, 0.00020050604521844854, "buy", 196.29855490332], [1789751720, 0.0002014642583149054, "buy", 57.52828741424], [1789751724, 0.00020516421194787443, "buy", 220.86095111936], [1789751731, 0.0002032008190810539, "sell", 76.84870084844], [1789751766, 0.00020236977100488162, "sell", 56.09014516495], [1789751778, 0.00019812731601656883, "sell", 248.79461838604], [1789751857, 0.000195539444463645, "sell", 113.33534953765736], [1789751932, 0.0001937596585979777, "sell", 57.86880801504], [1789751939, 0.00019253561692930278, "sell", 75.336468954], [1789751951, 0.00018914272081178642, "sell", 204.89600241528], [1789751955, 0.00018086800051596888, "sell", 91.41316739334783], [1789751955, 0.00018234495159124523, "sell", 406.87839147622714], [1789751965, 0.00018254271939987257, "buy", 110.75635666684819], [1789751980, 0.00018627106721440711, "buy", 166.13453494425727], [1789751982, 0.00017984408866405672, "sell", 386.92019738916], [1789751993, 0.0001708615844411198, "sell", 561.38970385232], [1789752001, 0.00016984632289711725, "sell", 64.87101902508], [1789752020, 0.00016839876736226794, "sell", 65.5811330564], [1789752022, 0.00016696847035659577, "sell", 108.48210839335], [1789752029, 0.00016417384603287786, "sell", 227.00801221085], [1789752039, 0.0001689169891783245, "buy", 307.54307004235], [1789752053, 0.00018234948586952148, "sell", 108.3918543048], [1789752053, 0.00018410953535425006, "sell", 126.57111100524], [1789752053, 0.00018617548714688364, "buy", 1125.62370131013], [1789752056, 0.0001841193831073472, "buy", 110.04513080517], [1789752074, 0.00018675868405178552, "buy", 168.68703613266112], [1789752135, 0.0001794912732868823, "sell", 447.1966216564629], [1789752202, 0.00017705169459898202, "sell", 113.31857087532254], [1789752216, 0.00017090589252647602, "sell", 393.7552603560281], [1789752220, 0.0001699210700876912, "sell", 62.930389390063304], [1789752225, 0.00016868651734467118, "sell", 62.56769080884], [1789752274, 0.00016714331556124705, "sell", 83.78444828214218], [1789752330, 0.0001705534750217298, "buy", 185.30589297900585], [1789752330, 0.0001716711501405834, "buy", 71.94792070527588], [1789752407, 0.00016662073661882323, "sell", 309.7383077094], [1789752451, 0.000165377925296797, "sell", 85.57510995415187], [1789752461, 0.00015583889533189643, "sell", 627.3506148244593], [1789752471, 0.0001558975221030983, "sell", 104.30881404898207], [1789752478, 0.00015475223885739125, "sell", 76.73008900007737], [1789752488, 0.0001595909232938078, "buy", 288.3998282116153], [1789752507, 0.00015861905662695812, "sell", 62.64609805944], [1789752528, 0.0001574541068899257, "sell", 101.60238950975], [1789752556, 0.0001598184294904973, "buy", 154.44303216915642], [1789752577, 0.00015561348083580932, "sell", 258.1000096408671], [1789752593, 0.00015276480026303924, "sell", 196.67321786693407], [1789752605, 0.00015167087084042054, "sell", 90.39280897292998], [1789752619, 0.00014962088450337212, "sell", 109.88187804637325], [1789752625, 0.00012679392945448619, "sell", 1621.3242037932118], [1789752625, 0.00012929327496778007, "buy", 188.46331747615596], [1789752625, 0.00013070274717595857, "buy", 105.22778852057911], [1789752625, 0.0001323828919258421, "buy", 110.3116583988271], [1789752625, 0.00013370726980297111, "buy", 56.897677612933016], [1789752626, 0.0001344887175148195, "buy", 56.897677612933016], [1789752632, 0.00013869173126608184, "buy", 305.37111675504855], [1789752636, 0.00013923058102343456, "buy", 57.650314045325246], [1789752670, 0.0001376798435429277, "sell", 138.88052176540245], [1789752672, 0.00014056033611368676, "buy", 196.61987275004], [1789752673, 0.000137865407338922, "sell", 190.7839152373], [1789752690, 0.00013579128477462179, "sell", 135.43342452798], [1789752698, 0.0001410998156645153, "buy", 385.2533284122], [1789752717, 0.00013820696979298768, "sell", 200.63830922856], [1789752731, 0.0001374013881250047, "sell", 57.27193479882], [1789752734, 0.00013523861731547576, "sell", 145.74556260777297], [1789752757, 0.00013334317277590495, "sell", 193.66343411740093], [1789752765, 0.00013526072582987922, "buy", 139.46800988388756], [1789752797, 0.00014014331685179344, "buy", 344.9703990324967], [1789752804, 0.00014136930996127818, "buy", 92.89083044008443], [1789752808, 0.0001349879597426778, "sell", 452.7247116407434], [1789752901, 0.0001315000357324605, "sell", 127.3106076133835], [1789752923, 0.00013069187768819236, "sell", 66.0322549323387], [1789752945, 0.0001314528399346266, "buy", 84.70741075104], [1789753008, 0.00013314820565265238, "buy", 84.80141588831], [1789753010, 0.0001352174193515403, "buy", 143.84514116346], [1789753015, 0.00013489027134272369, "sell", 57.04563437958], [1789753051, 0.0001363757358416137, "buy", 107.92123134436], [1789753080, 0.00013500534797051137, "sell", 60.08963299570263], [1789753151, 0.00013575662480425622, "buy", 58.11494422517], [1789753197, 0.00013222094362989878, "sell", 244.17808414524], [1789753216, 0.00013480741221225185, "buy", 180.06244196738], [1789753232, 0.0001332763457669699, "sell", 74.18383230713], [1789753268, 0.0001321279294221482, "sell", 85.020975036], [1789753278, 0.0001300228317223644, "sell", 114.14747149638], [1789753296, 0.0001287789012858722, "sell", 99.45409803686], [1789753326, 0.00013057116397566815, "buy", 98.48594258355115], [1789753331, 0.00013207017504170712, "buy", 110.34137768309881], [1789753367, 0.00013054250339263984, "sell", 67.74677966826], [1789753407, 0.0001305844468993495, "sell", 121.26312841048195], [1789753432, 0.00013236460466621927, "buy", 99.02717119339732], [1789753469, 0.00013387452699570104, "buy", 56.857883437848926], [1789753551, 0.00013486882981528076, "buy", 143.22285079692816], [1789753676, 0.0001367281665662519, "buy", 99.05989431135198], [1789753699, 0.00013405121049432108, "sell", 153.8971104100587], [1789753740, 0.0001227860574340001, "sell", 885.0607340397509], [1789753746, 0.0001241383086690925, "buy", 102.65925962105541], [1789753772, 0.00011491115721295378, "sell", 643.8168230495075], [1789753774, 0.00011633375795643823, "buy", 110.48754697992187], [1789753802, 0.00012129770678529755, "buy", 223.018360342513], [1789753810, 0.00012281223682770502, "buy", 111.02891034739054], [1789753817, 0.0001248588235234623, "buy", 166.58123096628876], [1789753833, 0.00012613977896406027, "buy", 98.38988777860516], [1789753956, 0.00012609532051233676, "sell", 132.52308116362892], [1789753995, 0.00012708866558392389, "buy", 59.68045706920203], [1789754045, 0.00012566659108225373, "sell", 102.95539489748005], [1789754065, 0.0001265066746399426, "buy", 59.69219589718], [1789754075, 0.00012791997121192267, "buy", 111.08695635422], [1789754139, 0.00012983062277243778, "buy", 58.950812367361394], [1789754150, 0.0001312174233034602, "buy", 58.38349290290037], [1789754162, 0.00013049976055104433, "sell", 66.77333242993778], [1789754166, 0.00012531111774313444, "sell", 383.70759281852696], [1789754194, 0.0001241970118829732, "sell", 74.65631564565787], [1789754369, 0.00012206614393976655, "sell", 235.87086798422], [1789754471, 0.00011986783031534756, "sell", 116.19012568809], [1789754551, 0.00011610951273386728, "sell", 264.89620691093216], [1789754586, 0.00012139625668914504, "buy", 367.4818096897567], [1789754619, 0.00011993083454588516, "sell", 115.35180195474857], [1789754827, 0.0001184601493334884, "sell", 108.53290039475], [1789754940, 0.00011588506530192334, "sell", 146.50340740624], [1789755049, 0.00011228837189790507, "sell", 331.5770855675974], [1789755112, 0.00011050985483171428, "sell", 108.89237197974249], [1789755126, 0.00011228738273304158, "buy", 196.4171872047691], [1789755165, 0.00011384719900669584, "buy", 96.3217790107517], [1789755193, 0.00011491416741886988, "buy", 74.4822890947109], [1789755245, 0.00011403363327934236, "sell", 71.28312570056], [1789755328, 0.00011096104268440099, "sell", 300.7731053658061], [1789755387, 0.00010877048109404491, "sell", 77.1576559736], [1789755402, 0.00010713501636555771, "sell", 137.2677404008], [1789755425, 0.00010470938791745684, "sell", 197.90193550545], [1789755433, 0.00010591507430703984, "buy", 109.08805720698], [1789755438, 0.00010445623015783743, "sell", 100.52728222275], [1789755441, 9.13095853499e-05, "sell", 1111.8375809145], [1789755441, 9.224853738507406e-05, "buy", 82.79657324667], [1789755441, 9.342767524584708e-05, "buy", 103.19060257308], [1789755445, 9.40531865889725e-05, "sell", 222.38933440185], [1789755455, 9.279212752567127e-05, "sell", 102.55123708749], [1789755492, 9.153785042166893e-05, "sell", 165.38086005994], [1789755514, 9.279038904207005e-05, "buy", 84.011428676], [1789755538, 9.22765478778726e-05, "sell", 77.92575994592757], [1789755548, 9.447365314064083e-05, "buy", 197.02384983060048], [1789755565, 9.576736363685436e-05, "buy", 197.00538290928], [1789755570, 9.685418687518417e-05, "buy", 93.56624688465], [1789755574, 9.563602621781103e-05, "sell", 113.65800257358], [1789755575, 9.90632612465611e-05, "buy", 293.49131520051], [1789755620, 0.00010128098268067523, "buy", 188.07073102872], [1789755628, 0.00010366648660915516, "buy", 199.13371520688], [1789755647, 0.00010230470440583611, "sell", 88.75262829543], [1789755700, 0.00010517334885582726, "buy", 58.978425626112376], [1789755759, 0.00010886953177095361, "buy", 294.34527173108], [1789755827, 0.0001067725007089025, "sell", 194.6248692343396], [1789755995, 0.00010478264099860127, "sell", 59.894404814], [1789756019, 0.00010159517618689195, "sell", 262.82972906919], [1789756121, 9.697081051901444e-05, "sell", 326.5616135385219], [1789756141, 9.471399332398935e-05, "sell", 101.0673441099], [1789756253, 9.145180436048031e-05, "sell", 232.73942725796593], [1789756263, 9.372577055074008e-05, "buy", 196.79385201065992], [1789756281, 9.015459586507174e-05, "sell", 290.3015727713241], [1789756372, 8.936960545006419e-05, "sell", 73.62372513456], [1789756381, 7.990159360979537e-05, "sell", 884.91560003244], [1789756382, 8.208324957336017e-05, "buy", 150.72778480896], [1789756391, 8.223501707973929e-05, "sell", 161.71558672068], [1789756403, 8.123034130622708e-05, "sell", 108.9728071270887], [1789756412, 8.05043183698142e-05, "sell", 75.86602950490601], [1789756418, 7.934088306207082e-05, "sell", 109.07032739632197], [1789756445, 8.08791061363409e-05, "buy", 99.27252032148309], [1789756448, 8.323873298494016e-05, "buy", 220.41972870634203], [1789756451, 8.5644427660268e-05, "buy", 221.53295955584915], [1789756588, 8.073598819811351e-05, "sell", 147.58953429313], [1789756588, 8.23256543629199e-05, "sell", 110.27770350393], [1789756588, 8.352356485588055e-05, "sell", 224.9388949597], [1789756668, 7.977169426570679e-05, "sell", 99.3528941978871], [1789756673, 8.053262658076535e-05, "buy", 71.69453942678861], [1789756677, 8.059585515148585e-05, "buy", 58.936643550140424], [1789756689, 8.159464855435415e-05, "buy", 110.83000800432431], [1789756694, 8.054034609188601e-05, "sell", 99.24000912864], [1789756759, 8.260257975718737e-05, "buy", 221.6922922584], [1789756803, 8.575780598817518e-05, "buy", 154.08250391016], [1789756841, 8.659341638704499e-05, "buy", 104.07523010585], [1789756888, 8.904136374302931e-05, "sell", 121.28958456648], [1789756888, 9.028966337284536e-05, "buy", 195.6048977751], [1789756952, 9.03598234811374e-05, "buy", 90.16999344765], [1789756973, 9.210476028901206e-05, "buy", 69.04662284265], [1789757046, 9.436000685924548e-05, "buy", 197.07979578508], [1789757174, 9.712902050890891e-05, "buy", 92.14469066636909], [1789757210, 9.877524935160125e-05, "buy", 105.45000633445235], [1789757241, 9.978885056864555e-05, "buy", 98.46000647150562], [1789757368, 0.00010182926151995821, "buy", 138.1476876455429], [1789757418, 0.00010014837071131582, "sell", 128.34859845962666], [1789757470, 0.00010087230368720976, "buy", 58.605447717186834], [1789757513, 0.00010025434974027624, "sell", 88.60404923688], [1789757522, 9.707321504874358e-05, "sell", 268.05638236267], [1789757531, 9.525832468153584e-05, "sell", 93.50417377715], [1789757566, 9.6416076992527e-05, "buy", 99.03531618571], [1789757569, 9.703538228971952e-05, "buy", 99.02632518018], [1789757570, 9.004278546742399e-05, "sell", 605.10421359153], [1789757649, 8.677830378308235e-05, "sell", 199.995955425], [1789757685, 8.634612340629799e-05, "sell", 86.02706510833], [1789757703, 8.347733752197983e-05, "sell", 224.13130683605], [1789757754, 9.257988358152572e-05, "sell", 73.4963169701], [1789757754, 9.342691043161874e-05, "buy", 856.5720595529], [1789757787, 9.460986803485808e-05, "buy", 221.9367586709], [1789757807, 9.846251238507558e-05, "buy", 322.6155643161], [1789757828, 0.0001010837477406539, "buy", 204.461193834], [1789757862, 0.00010224509950503089, "buy", 91.69038504177156], [1789757917, 0.00010333243837629598, "buy", 90.9268756661156], [1789757923, 0.00010218423443140568, "sell", 58.01385760884], [1789757923, 0.00010278190203651332, "sell", 57.53945088700002], [1789757989, 0.0001050417228543731, "buy", 214.73548374933299], [1789758120, 0.00010519061495049832, "buy", 90.6359109772], [1789758128, 0.00010715285391592882, "buy", 214.700449544], [1789758204, 0.00010444883575585447, "sell", 187.03292500046], [1789758394, 0.00010471082523944663, "buy", 99.1819599960644], [1789758587, 0.00010001754953843375, "sell", 332.60498427182915], [1789758657, 9.899075458430784e-05, "sell", 114.82183746844733], [1789758666, 0.00010042343303235933, "buy", 121.54404168452717], [1789758702, 0.00010070850178010707, "sell", 101.56038051096753], [1789758702, 0.00010192755147913001, "buy", 147.07860713565134], [1789758744, 9.945481090174738e-05, "sell", 98.84096547168], [1789758760, 0.00010008344962105025, "buy", 63.444692007], [1789758829, 0.00010110809963117088, "buy", 98.5551186501], [1789758839, 0.00010226231390583903, "buy", 97.11802586835], [1789758908, 0.00010437644705028631, "buy", 98.9008126812], [1789759024, 0.00010632754319765111, "buy", 98.3225667280116], [1789759122, 0.00010520765469113594, "sell", 75.05396133376], [1789759245, 0.00010733073035599994, "buy", 61.1382198284], [1789759296, 0.00010841992278254082, "buy", 135.20957098545], [1789759339, 0.00011150469000525663, "buy", 237.1748143852], [1789759425, 0.00011292038565867121, "buy", 112.33201564088], [1789759612, 0.00010699597602094496, "sell", 354.71971532676], [1789759656, 0.00010529223454774843, "sell", 118.09036239], [1789759790, 0.00010271549874773764, "sell", 213.25152108108], [1789759853, 0.00010147111416208, "sell", 89.67845013335746], [1789759924, 0.00010023214710105848, "sell", 80.1236012833352], [1789759985, 9.859035053155355e-05, "sell", 156.81261840912], [1789760039, 9.764925480736558e-05, "sell", 57.05619571905498], [1789760040, 9.177430440175693e-05, "sell", 508.6840249681516], [1789760046, 8.847567539796986e-05, "sell", 292.7766231554766], [1789760353, 8.62193137877666e-05, "sell", 64.33255191411], [1789760359, 9.555396620476379e-05, "buy", 846.0436244127309], [1789760413, 9.679039020709638e-05, "buy", 92.42996803329382], [1789760415, 9.809607861790017e-05, "buy", 112.26284568051], [1789760699, 9.422530933826e-05, "sell", 278.8450956686583], [1789760918, 9.612833747834953e-05, "buy", 98.9901690564], [1789760973, 9.537423715126146e-05, "sell", 98.2098990178], [1789760975, 9.405597725059168e-05, "sell", 114.33061120859], [1789761188, 9.290282669653378e-05, "sell", 130.408524385525], [1789761267, 9.553507829704315e-05, "buy", 224.0610123572285], [1789761275, 9.45755723458729e-05, "sell", 83.00251341690723], [1789761344, 9.628206902867229e-05, "buy", 120.7499130086], [1789761422, 9.932023420922049e-05, "buy", 273.32177774136585], [1789761557, 0.00010262946035540402, "buy", 297.44424042449396], [1789761650, 0.00010356047606378752, "buy", 67.77737908992], [1789761806, 0.00010525607949954082, "buy", 61.2485244619518], [1789761825, 9.815052129254139e-05, "sell", 596.0224628717394], [1789761827, 9.607756136972804e-05, "sell", 177.3680626197234], [1789761876, 9.894932731926757e-05, "buy", 248.3658970076309], [1789762281, 9.6778147233661e-05, "sell", 69.52308778508987], [1789762364, 9.452284581395285e-05, "sell", 187.233632703205], [1789762376, 9.326389582589325e-05, "sell", 106.85603814975887], [1789762500, 9.316497781756e-05, "sell", 58.71160954112], [1789762611, 8.67328040076954e-05, "sell", 494.80041481648], [1789762634, 8.585644639085498e-05, "sell", 81.01349962470104], [1789762648, 8.524564689079152e-05, "sell", 112.79354170957924], [1789762687, 8.596639299620148e-05, "sell", 89.6408449668055], [1789762730, 8.681893371330955e-05, "buy", 62.462414581587545], [1789762776, 8.80513162474067e-05, "buy", 112.55295999331362], [1789762815, 8.631756399973975e-05, "sell", 190.69359523432], [1789762869, 7.781120331454444e-05, "sell", 804.7264387126927], [1789762869, 7.900113150784012e-05, "buy", 111.97054593816782], [1789762870, 8.135417003400541e-05, "buy", 226.56626284762004], [1789762905, 8.234981712469096e-05, "buy", 99.07204142245246], [1789762924, 8.140422558976462e-05, "sell", 96.83332512933872], [1789763009, 8.282112280740856e-05, "buy", 98.43045646608194], [1789763081, 8.187334587878672e-05, "sell", 104.77937329974], [1789763082, 8.259342469023105e-05, "buy", 67.56862489902], [1789763124, 7.418756054594694e-05, "sell", 753.86517731712], [1789763138, 7.480545019027491e-05, "sell", 88.93807539174], [1789763183, 7.390043408355585e-05, "sell", 146.0232001858], [1789763186, 7.469751157325143e-05, "buy", 78.67960681658], [1789763227, 7.5741488780709e-05, "buy", 97.887702015], [1789763263, 7.282626574857836e-05, "sell", 232.75008025659], [1789763278, 6.850132610270619e-05, "sell", 68.07846717296246], [1789763278, 6.917119993464788e-05, "sell", 427.28616738215527], [1789763300, 6.698133831003517e-05, "sell", 325.07490400408], [1789763322, 6.519435494414952e-05, "sell", 197.03488721548], [1789763328, 6.344473675937226e-05, "sell", 185.34474138412], [1789763349, 6.294568290160621e-05, "sell", 318.3511872228], [1789763361, 6.444749501250842e-05, "buy", 134.26704334862882], [1789763380, 6.369041698670029e-05, "sell", 66.96916029653373], [1789763398, 6.1015202040349136e-05, "sell", 158.41339711410498], [1789763398, 6.249314816905092e-05, "sell", 99.86363733229548], [1789763415, 5.899829153958464e-05, "sell", 218.07664826703], [1789763426, 5.786806123410611e-05, "sell", 137.41167084547], [1789763453, 5.578779588972082e-05, "sell", 249.6735370923], [1789763469, 5.6911104566961065e-05, "buy", 65.114686494], [1789763477, 5.7796194598073475e-05, "buy", 112.07917762841544], [1789763557, 6.0987040548156274e-05, "buy", 195.60092032638246], [1789763571, 5.819545521022399e-05, "sell", 237.70496296572], [1789763729, 6.033652410339178e-05, "buy", 96.95143375309033], [1789763792, 6.405779613601014e-05, "buy", 295.07983431507273], [1789763801, 6.601212520876167e-05, "buy", 244.6188011194059], [1789763805, 6.729087328506412e-05, "buy", 147.54306846544], [1789763817, 6.82424487665222e-05, "buy", 98.34760395064], [1789763863, 6.906328896418387e-05, "buy", 60.986706435575826], [1789763911, 7.048376109236378e-05, "buy", 58.50060450609081], [1789763952, 6.946569420836016e-05, "sell", 202.22313640468565], [1789763953, 7.028723596017119e-05, "buy", 77.01975660825109], [1789763960, 6.850414594871941e-05, "sell", 180.18818210748518], [1789763963, 6.742950897196593e-05, "sell", 100.94621791336664], [1789764069, 6.752750283285839e-05, "sell", 61.309133470960276], [1789764101, 7.518224390967569e-05, "buy", 766.61375921042], [1789764122, 7.577099192654954e-05, "buy", 57.85286812254], [1789764284, 7.465456291380257e-05, "sell", 91.3193479272761], [1789764450, 7.361855667860889e-05, "sell", 92.6135153101999], [1789764484, 7.297581162165214e-05, "sell", 61.57791664992], [1789764494, 7.235098816560592e-05, "sell", 63.2410685676222], [1789764525, 7.353274726404264e-05, "buy", 128.84014389324], [1789764556, 6.594259535877694e-05, "sell", 739.9566116410963], [1789764568, 6.473734310006115e-05, "sell", 71.59887515354656], [1789764582, 6.352974392666427e-05, "sell", 126.79928105378013], [1789764598, 6.425571080107413e-05, "buy", 89.38477060624437], [1789764689, 6.378668691978112e-05, "sell", 110.97948320918903], [1789764798, 6.452085837735182e-05, "buy", 94.89295327095694], [1789764823, 6.927582063517305e-05, "buy", 494.4410914415692], [1789764964, 7.031375953635145e-05, "buy", 133.91963798285164], [1789765103, 6.858949059878919e-05, "sell", 142.31212778825628], [1789765103, 6.999541297523708e-05, "sell", 66.15767119054533], [1789765114, 6.766625103398407e-05, "sell", 94.24902595676232], [1789765139, 7.008267479080286e-05, "buy", 248.72754900618], [1789765450, 6.533525652358885e-05, "sell", 450.10551359707864], [1789765477, 6.66590149662075e-05, "buy", 98.52803596651749], [1789765946, 6.74454492605381e-05, "buy", 294.83339792175], [1789766041, 6.842027518420183e-05, "buy", 100.5621379855341], [1789766584, 6.673439931571381e-05, "sell", 101.32497453596], [1789766828, 6.799160455640767e-05, "buy", 128.95911881587475], [1789767111, 6.794338974150869e-05, "buy", 98.65837067112855], [1789767138, 6.988705816175771e-05, "buy", 197.3997472662], [1789767321, 6.831725372987547e-05, "sell", 111.91023248544083], [1789767541, 6.91948190369434e-05, "buy", 72.6989672068], [1789767690, 6.70961687577665e-05, "sell", 245.48213373630432], [1789767698, 6.806070127568404e-05, "buy", 98.71651758981002], [1789767981, 6.689338773808625e-05, "sell", 114.37282858750824], [1789768382, 6.874778281510405e-05, "buy", 74.28904890948306], [1789768522, 6.586107064057328e-05, "sell", 274.87869604189865], [1789768542, 6.466392790001597e-05, "sell", 120.69283383683127], [1789768546, 6.385178721848279e-05, "sell", 82.28529342577362], [1789768759, 6.216510927340264e-05, "sell", 136.89504653472], [1789769268, 6.175431878775004e-05, "buy", 61.90034310984], [1789769408, 6.127231532592643e-05, "sell", 61.84699848262], [1789769484, 6.0716703794633154e-05, "sell", 58.9427383464647], [1789769514, 6.012508213009623e-05, "sell", 62.6959914072], [1789769573, 5.581961529891455e-05, "sell", 456.3487996767929], [1789769573, 5.635367139592859e-05, "buy", 60.70376346874901], [1789769671, 5.7241266184310694e-05, "buy", 134.61921313776], [1789769674, 5.824114628166707e-05, "buy", 112.01581010776], [1789769680, 5.701288628126261e-05, "sell", 83.97375759656], [1789769711, 5.609489106873306e-05, "sell", 98.05610426654334], [1789769722, 5.445902625952633e-05, "sell", 189.74040582035], [1789769855, 5.409104703290547e-05, "sell", 65.18745119829], [1789769943, 5.549682450741994e-05, "buy", 199.9153588913956], [1789770555, 5.1431439478125755e-05, "sell", 514.6670007238421], [1789770761, 5.1060675986259674e-05, "sell", 95.82778458180032], [1789770936, 4.8517171339152627e-05, "sell", 294.29075888492], [1789771002, 4.9383947130402696e-05, "buy", 99.1374473238], [1789771170, 4.939869509539247e-05, "buy", 79.31570003563314], [1789771212, 5.034687758524686e-05, "buy", 111.58102749972], [1789771411, 5.070698401989693e-05, "buy", 83.2171834918], [1789771902, 4.957595446914948e-05, "sell", 192.12639377325965], [1789771953, 5.072571478509777e-05, "buy", 89.17118265036], [1789771959, 4.9852683151479684e-05, "sell", 103.58056211518], [1789772348, 5.177312048334438e-05, "buy", 174.4896539298], [1789772387, 5.238781592065525e-05, "buy", 60.07861380744], [1789772616, 5.373152207930608e-05, "buy", 154.29779526236297], [1789772686, 5.586109122866147e-05, "buy", 228.34748730849], [1789772828, 5.6008575069815846e-05, "buy", 70.67284758156], [1789772985, 5.713581482344803e-05, "buy", 161.28683842396276], [1789773558, 5.434596484066706e-05, "sell", 168.13364848512], [1789773588, 5.2091603857997615e-05, "sell", 257.5198846182737], [1789774067, 4.7326690004870393e-05, "sell", 574.8773393642765], [1789774107, 4.6579535351344455e-05, "sell", 94.56999843015], [1789774296, 4.674168872245725e-05, "buy", 111.64165716243242], [1789774362, 4.491177653426724e-05, "sell", 218.68447532502472], [1789774419, 4.6738900984066216e-05, "buy", 111.61646666467983], [1789774556, 4.5680046277696996e-05, "sell", 150.80639609760078], [1789774915, 4.319888268706721e-05, "sell", 178.83150020188], [1789774989, 4.385520400060105e-05, "buy", 61.99030722499868], [1789775342, 4.246189351085305e-05, "sell", 64.48231342], [1789776213, 3.834000605195187e-05, "sell", 558.47848027343], [1789776243, 3.997098456786899e-05, "buy", 222.23062321798105], [1789776286, 3.941338337184577e-05, "sell", 70.86775614212264], [1789776672, 3.893885729388417e-05, "sell", 99.99606977536], [1789777153, 3.9497096386869506e-05, "buy", 89.40194050194], [1789777153, 4.0465438099031126e-05, "buy", 132.0126406835], [1789777245, 3.827595921469374e-05, "sell", 289.5415380554664], [1789777334, 3.738271400796857e-05, "sell", 121.82080850063726], [1789777609, 4.0250615103087614e-05, "buy", 335.02856202444906], [1789777638, 4.1234455560674665e-05, "buy", 133.54378356415845], [1789777816, 4.3433412225283804e-05, "buy", 176.26911156101855], [1789777859, 4.245652478422301e-05, "sell", 137.4461899879336], [1789778286, 4.468806838255473e-05, "buy", 140.36935619451035], [1789778404, 4.432784692257358e-05, "sell", 90.6721829783], [1789778429, 4.3095955036476646e-05, "sell", 148.26228001082887], [1789778467, 4.226040723343032e-05, "sell", 132.64920768101663], [1789778530, 4.177851691890929e-05, "sell", 61.76465374544862], [1789778599, 4.081814718901506e-05, "sell", 112.30853081033761], [1789778701, 3.8284355829093676e-05, "sell", 335.19400226574703], [1789778728, 3.781338795109988e-05, "sell", 63.73812289515], [1789778889, 3.6665736715479375e-05, "sell", 149.86676096432], [1789779083, 3.770951948324217e-05, "buy", 126.5715925024112], [1789779278, 3.7076407095110506e-05, "sell", 124.3278717056], [1789779380, 3.792969662365104e-05, "buy", 115.33182514200973], [1789779380, 3.885465646586327e-05, "buy", 129.03849662321272], [1789779463, 3.7517618986456736e-05, "sell", 176.22855939426], [1789779572, 3.651743800441262e-05, "sell", 121.13923993538], [1789780277, 3.5901052233863326e-05, "sell", 56.91021222615711], [1789780287, 3.632323306767506e-05, "buy", 59.91190750328255], [1789780562, 3.690852491440748e-05, "buy", 79.2706814928], [1789780562, 3.780592961145488e-05, "buy", 126.7611364782], [1789780756, 3.710502919979088e-05, "sell", 124.294336169857], [1789781238, 3.676006521273719e-05, "sell", 59.017400626793176], [1789781638, 3.546427556872027e-05, "sell", 141.57750905623755], [1789781648, 3.497524440363675e-05, "sell", 69.31951882861497], [1789782171, 3.633133757382737e-05, "buy", 123.61302882488], [1789782382, 3.5579026139424866e-05, "sell", 120.92178991629], [1789783407, 3.498896121479204e-05, "sell", 77.3035197998], [1789783550, 3.611470010285566e-05, "buy", 146.7359664372], [1789784143, 3.229013081956898e-05, "sell", 498.9344259957245], [1789784249, 3.2472811733157115e-05, "buy", 98.247353802], [1789784484, 3.203213564853747e-05, "sell", 210.48433133915], [1789784529, 3.129567241099539e-05, "sell", 134.17549031970182], [1789785594, 3.090289887407177e-05, "sell", 98.44374214856], [1789787918, 3.0299277033400783e-05, "buy", 98.2255321599951], [1789788951, 2.8579815845814502e-05, "sell", 101.24099272663625], [1789789024, 2.812325595558475e-05, "sell", 60.939885615883355], [1789789456, 2.681397455864482e-05, "sell", 171.6638195398216], [1789792519, 2.6027244065706864e-05, "sell", 85.7468756675514], [1789792673, 2.5536319039359334e-05, "sell", 127.70502673768156], [1789793483, 2.4836370436565148e-05, "sell", 96.41779977978153], [1789793505, 2.4289213516445668e-05, "sell", 92.32654201250907], [1789793571, 2.478417001983675e-05, "buy", 59.6681959792], [1789793912, 2.58393099569481e-05, "buy", 109.85641377403884], [1789794531, 2.879821466490945e-05, "buy", 543.30174198982], [1789795861, 2.783922580204642e-05, "sell", 170.82344666016482], [1789796319, 2.8255550901518295e-05, "buy", 94.28128630967], [1789796601, 2.913335824499842e-05, "buy", 127.34781495254971], [1789797239, 2.993122349246362e-05, "buy", 83.84802108453], [1789798215, 2.9390183228860386e-05, "sell", 82.7920681677], [1789801509, 2.9175380332259692e-05, "sell", 73.33048242375], [1789801894, 2.8059486316269627e-05, "sell", 120.95102578614618], [1789802050, 2.7440557481960566e-05, "sell", 98.54808130248], [1789802096, 3.0468236454656687e-05, "buy", 491.00342113224], [1789802524, 3.1816033193449564e-05, "buy", 101.34706551486], [1789802706, 3.2960449752290026e-05, "buy", 162.618534010964], [1789802921, 3.379614359386541e-05, "buy", 146.8142510354], [1789803051, 3.48679292770159e-05, "buy", 104.80454007077228], [1789803304, 3.5665749058971335e-05, "buy", 99.11972318236846], [1789803774, 3.7220748973139516e-05, "buy", 198.995480048525], [1789803775, 3.679031487173415e-05, "sell", 59.13916137878304], [1789803953, 3.761681441023791e-05, "buy", 58.93722757842], [1789803966, 3.8046746130307754e-05, "buy", 59.17951152084], [1789804122, 3.906012359668061e-05, "buy", 152.8705507689823], [1789804315, 3.801164789275635e-05, "sell", 135.09187690512], [1789804633, 3.9102772128816416e-05, "buy", 60.009222267407054], [1789804964, 4.099289378221098e-05, "buy", 170.55216039361034], [1789805249, 4.157614808192046e-05, "sell", 100.4749642146535], [1789805794, 4.1026006770585845e-05, "sell", 125.27211266739518], [1789807569, 4.2823375979110855e-05, "buy", 90.7256780352], [1789808378, 4.2297337388307476e-05, "sell", 57.55654115264388], [1789809467, 4.023036650548117e-05, "sell", 160.14018035911], [1789809515, 3.810447124453277e-05, "sell", 240.93075729690145], [1789810760, 3.6916241658340186e-05, "sell", 87.7432214473805], [1789810904, 3.6437927822369346e-05, "sell", 66.89675600718681], [1789811160, 3.821838986406984e-05, "buy", 220.47221292745667], [1789812161, 4.0466484011915727e-05, "buy", 220.41754055163], [1789812757, 4.219146618928767e-05, "buy", 154.33367689344], [1789813767, 4.2035443837055263e-05, "sell", 97.63728284855824], [1789813818, 4.282534590760167e-05, "buy", 97.80067961154], [1789813905, 4.0798112145819654e-05, "sell", 237.79664498639596], [1789814616, 4.091730913609915e-05, "sell", 59.27358744252], [1789816573, 3.6793767468231556e-05, "sell", 413.7648479272], [1789816593, 3.496836111418452e-05, "sell", 254.72043436455], [1789816625, 3.4625960193103726e-05, "sell", 57.66958615332892], [1789816928, 3.3680780398891094e-05, "sell", 123.0509802240912], [1789816983, 3.249044395067671e-05, "sell", 111.35633953915094], [1789817112, 3.3360193380541214e-05, "buy", 152.034262381814], [1789817622, 3.211576368530286e-05, "sell", 147.22376439706], [1789817715, 3.137483496188666e-05, "sell", 103.44030082351], [1789817722, 3.0768448412993864e-05, "sell", 90.98146048803], [1789817734, 2.99046835514766e-05, "sell", 131.20441201147], [1789817741, 2.9051415036648553e-05, "sell", 131.44045313098], [1789818129, 2.6271927192692066e-05, "sell", 461.6841986331], [1789818193, 2.3695322877768155e-05, "sell", 431.3935921104], [1789818193, 2.410289340691677e-05, "buy", 71.42104674165], [1789818237, 2.5439181933834407e-05, "buy", 229.98827008768], [1789818299, 2.6065260290961065e-05, "buy", 98.25910571705], [1789819716, 2.6145889421879308e-05, "sell", 56.091052981958924], [1789820667, 2.5954666215929086e-05, "sell", 112.9065476256], [1789820875, 2.8764408124191128e-05, "sell", 84.63144714318], [1789820875, 2.9309699722506706e-05, "buy", 566.63034676866], [1789821897, 2.822403682334521e-05, "sell", 85.4559357688], [1789822446, 3.0289756574799793e-05, "buy", 317.86512321069], [1789822543, 3.103475940775288e-05, "buy", 154.15428331336], [1789822552, 3.2551807533026404e-05, "buy", 295.9659380781208], [1789822714, 3.315101814008054e-05, "buy", 58.95901180512], [1789822864, 3.519183652153694e-05, "buy", 299.2044739252514], [1789823409, 3.414438789685005e-05, "sell", 173.19734392893], [1789823584, 3.291114819803985e-05, "sell", 166.8899188802187], [1789824475, 3.3443994729639294e-05, "buy", 97.84053307188], [1789824547, 3.2854159313257235e-05, "sell", 80.24742483052], [1789826092, 3.2770621677427764e-05, "buy", 62.82412366064], [1789826128, 3.411787732196306e-05, "buy", 197.44008253692448], [1789826296, 3.273882545105704e-05, "sell", 194.79458049638], [1789827803, 2.908047108512824e-05, "sell", 615.35152247496], [1789828018, 2.8124520976701782e-05, "sell", 129.543382528], [1789828621, 2.750541237829368e-05, "sell", 62.882491982268554], [1789829041, 2.7120555864143836e-05, "sell", 61.99949219683786], [1789829049, 3.1355974634004674e-05, "buy", 677.1833827939242], [1789829130, 2.918418677114492e-05, "sell", 329.3378271907671], [1789829392, 2.74500468846235e-05, "sell", 309.43008031716], [1789829463, 2.7056621812282443e-05, "sell", 61.998505754844444], [1789829657, 2.6699677073245234e-05, "sell", 56.73288830158694], [1789829758, 2.578561528501858e-05, "sell", 118.00440978189187], [1789831655, 2.387819681784968e-05, "sell", 82.83204224493838], [1789831705, 2.263659325904713e-05, "sell", 215.34237048025], [1789832128, 2.1636074126075765e-05, "sell", 182.31205025989092], [1789832422, 2.2847871692608208e-05, "buy", 186.6951583738], [1789832552, 2.1883265851231536e-05, "sell", 176.3485084634], [1789832990, 2.1403664208830557e-05, "sell", 66.91156141522023], [1789833861, 2.148873220774122e-05, "buy", 63.5117214861723], [1789834415, 2.2877117933785446e-05, "buy", 219.15963678336], [1789835714, 2.410612481308778e-05, "buy", 244.79835579764], [1789836329, 2.4355852938846284e-05, "buy", 98.6542442350521], [1789836627, 2.6445520234383528e-05, "buy", 450.55515964335797], [1789838058, 2.7245446009993323e-05, "buy", 97.79849918907198], [1789839467, 2.6867584618158854e-05, "sell", 84.75642843318], [1789840008, 2.625518043845542e-05, "sell", 107.16655225611], [1789840729, 2.556155084294349e-05, "sell", 92.6239444143705], [1789841252, 2.60064596242148e-05, "buy", 101.4501543012838], [1789841252, 2.669718992321308e-05, "buy", 113.80828364798066], [1789841252, 2.7424454099963236e-05, "buy", 118.2479065570443], [1789841252, 2.8063405440471685e-05, "buy", 102.60145745327618], [1789841252, 2.8592205718648788e-05, "buy", 85.0840200932262], [1789841260, 2.7826902981750337e-05, "sell", 120.30690768869547], [1789841266, 2.8598419645190602e-05, "buy", 126.98217428568], [1789841267, 2.7897730282243593e-05, "sell", 110.10365598456], [1789841276, 2.7264343913794617e-05, "sell", 100.72410300064], [1789841283, 2.6543339117997877e-05, "sell", 116.09248025424], [1789841374, 2.5718696164785446e-05, "sell", 120.94190857825369], [1789842123, 2.425736117544278e-05, "sell", 254.5250146617142], [1789842373, 2.3820628384552345e-05, "sell", 94.57570440066198], [1789844509, 2.3740312215879323e-05, "sell", 74.9830718479393], [1789845012, 2.259705668439063e-05, "sell", 197.87922908034], [1789846680, 2.2445604700623694e-05, "sell", 99.81279506897], [1789846681, 2.2076945477729593e-05, "sell", 65.21255956625], [1789850143, 1.9470454530772295e-05, "sell", 465.1403749893], [1789851410, 1.9615219227644746e-05, "buy", 89.89605485523492], [1789852749, 2.0465018275740284e-05, "buy", 91.67001044870297], [1789855185, 2.0214622787736668e-05, "buy", 78.0478630815], [1789856025, 2.1184796257991538e-05, "buy", 191.17076716904148], [1789856747, 2.0268101047357794e-05, "sell", 207.0267690169579], [1789862888, 2.1019771072664936e-05, "buy", 97.87566924204], [1789864323, 2.0931729429155603e-05, "sell", 62.09296081696], [1789866251, 1.9561020273542496e-05, "sell", 204.01991388142577], [1789866717, 2.02980601281832e-05, "buy", 108.5901231935], [1789867342, 1.99092693670789e-05, "sell", 87.72463821042567], [1789867448, 1.9349464207631455e-05, "sell", 105.19748864758], [1789868273, 1.870910823572629e-05, "sell", 111.68939045448626], [1789871615, 1.9421207823027582e-05, "buy", 98.74133007568], [1789875092, 1.870340412498998e-05, "sell", 84.73400957702], [1789875594, 1.9741344380035088e-05, "buy", 215.76574739711802], [1789880655, 2.0493357706021394e-05, "buy", 147.87912023621], [1789881112, 2.131120309812846e-05, "buy", 147.91274583848], [1789881783, 2.0204893104361792e-05, "sell", 190.12511800413287], [1789882483, 1.971055683574601e-05, "sell", 102.0801941031855], [1789884195, 2.0018013421994053e-05, "buy", 55.7448702], [1789885413, 1.9186824110905588e-05, "sell", 109.43263427005], [1789886091, 1.9460275357288427e-05, "buy", 97.84175744138666], [1789886103, 2.4142298733956975e-05, "buy", 837.7710573705544], [1789886670, 2.6420377823125424e-05, "buy", 382.20885271301387], [1789886689, 2.7287496906556546e-05, "buy", 144.43185095794], [1789886740, 2.9594000630505727e-05, "buy", 366.8284978856586], [1789888121, 3.0198381469451294e-05, "buy", 81.58659126198], [1789888310, 2.8897380318502868e-05, "sell", 214.55238416096404], [1789888687, 2.8142757839614806e-05, "sell", 62.83163567968], [1789888731, 2.7184283831652337e-05, "sell", 155.2051945048], [1789888894, 2.3933454527932974e-05, "sell", 505.7023893742645], [1789888912, 2.141736674458044e-05, "sell", 378.9189437964], [1789889403, 2.1916458847691398e-05, "buy", 99.03008394412498], [1789889513, 2.243234647962223e-05, "buy", 90.69937471872], [1789889963, 2.177505749965972e-05, "sell", 117.50120841868], [1789890181, 2.1251932826509908e-05, "sell", 94.43235943390908], [1789890544, 2.0757162022390992e-05, "sell", 84.78458508423451], [1789891760, 2.1126542845689092e-05, "buy", 69.55655563437878], [1789900506, 2.0658983833072333e-05, "sell", 56.02719247424], [1789901051, 2.0967709793582814e-05, "buy", 62.0074081473], [1789902958, 1.7094706007746923e-05, "sell", 721.7361465734616], [1789905657, 1.8055630906376898e-05, "buy", 163.5762693018], [1789906229, 1.7786271226355423e-05, "sell", 61.20147737185588], [1789908017, 1.6728247553256092e-05, "sell", 247.21977297648695], [1789908734, 1.7319756482469973e-05, "buy", 94.99482184101], [1789909650, 1.7237903991604356e-05, "sell", 73.51332596516893], [1789912334, 1.7796699800207515e-05, "buy", 106.7851850784], [1789913546, 1.824738808233609e-05, "buy", 112.6528469295941], [1789915088, 1.8008470584073073e-05, "sell", 78.00407084448], [1789915518, 1.705017908462817e-05, "sell", 188.90591879054068], [1789920834, 1.7032649867811513e-05, "sell", 60.3434965366587], [1789921418, 1.7504686344219618e-05, "buy", 87.7899415177], [1789921437, 1.8077452458789588e-05, "buy", 110.64295640121097], [1789922614, 1.7747615423476277e-05, "sell", 129.036704860732], [1789923799, 1.8273332316692982e-05, "buy", 93.61840239706228], [1789924107, 1.7731947180377503e-05, "sell", 91.6245107056], [1789924411, 1.8176691467296337e-05, "buy", 99.36889429556605], [1789924484, 1.769508300692075e-05, "sell", 96.99113396198308], [1789925867, 1.5947139156677946e-05, "sell", 295.5670224982029], [1789927457, 1.6723472831055382e-05, "buy", 92.82814184102669], [1789929684, 1.6024328672771102e-05, "sell", 99.86088850798565], [1789935823, 1.7128453145543918e-05, "buy", 93.37350178900672], [1789938131, 1.6836335522100903e-05, "sell", 70.67617925635597], [1789944012, 1.667814684629327e-05, "sell", 99.93774190955], [1789947450, 1.6054960930610876e-05, "sell", 109.90107266354866], [1789948108, 1.568885800914053e-05, "sell", 80.42808481176395]], "82ezhRLKdKwkSC9jkM3js1yf93VbmvLXNMPkBmompump": [[1790231279, 0.0002867522801865372, "sell", 85.79068252506], [1790231279, 0.00028868436271737354, "buy", 563.31636163623], [1790231288, 0.0002974435739191875, "sell", 86.82264229374], [1790231288, 0.00029943393578261887, "buy", 563.31636163623], [1790231289, 0.00028575884670729894, "sell", 511.66993376313], [1790231294, 0.0002990098549911101, "buy", 563.31636163623], [1790231297, 0.00029308150456804717, "sell", 187.3087785072], [1790231300, 0.00030444557187911246, "sell", 87.51338321607], [1790231300, 0.00030647506306262555, "buy", 563.59495534752], [1790231301, 0.00030038560041435166, "sell", 175.94984710512], [1790231304, 0.0003179998330563489, "sell", 184.1076094133729], [1790231304, 0.0003223712431959805, "sell", 169.2537044492929], [1790231304, 0.0003264163178469846, "buy", 1126.9753688208648], [1790231305, 0.0003158747585864558, "sell", 92.20898074150762], [1790231309, 0.0003085756002444213, "sell", 248.4418335921983], [1790231309, 0.0003143937278367885, "sell", 91.77590160913228], [1790231312, 0.0003039742310446403, "sell", 198.14977954447855], [1790231313, 0.0003166546904859079, "buy", 563.4876843528883], [1790231314, 0.0003105702976900767, "sell", 270.21998925037866], [1790231320, 0.00030162708914072795, "sell", 412.2362502140851], [1790231321, 0.0003075579252989771, "buy", 258.45301779656], [1790231323, 0.000305643304279312, "sell", 75.31082978091263], [1790231325, 0.0003035358569977222, "sell", 66.74836398941731], [1790231327, 0.0003063227038473559, "buy", 122.71369640215372], [1790231328, 0.0003194270931166407, "buy", 563.4876843528883], [1790231331, 0.0003165181977460356, "sell", 122.95251466339737], [1790231338, 0.000329967764839907, "buy", 563.3863168624094], [1790231339, 0.00032433797114806085, "sell", 159.84164504827436], [1790231340, 0.00032649768054439176, "buy", 91.05233397095598], [1790231342, 0.0003250621323444584, "sell", 59.94294116802318], [1790231344, 0.0003218616399608158, "sell", 242.22235619746087], [1790231344, 0.00032765332130075235, "buy", 90.20771081241617], [1790231345, 0.0003199125309504065, "sell", 84.82184321479016], [1790231345, 0.00034207265164764975, "sell", 135.99389154532363], [1790231345, 0.00034533532849280907, "sell", 65.82140546114812], [1790231345, 0.0003469600921347544, "buy", 1126.772633839886], [1790231348, 0.0003328398025146945, "sell", 157.48783117902033], [1790231348, 0.00033663523954779334, "sell", 189.6099985653861], [1790231350, 0.0003265524739020679, "sell", 260.99417875667785], [1790231351, 0.00031038941290623606, "sell", 682.7229280175518], [1790231351, 0.0003165077688083485, "buy", 265.75106995045286], [1790231352, 0.000316640838061254, "sell", 93.23320098195657], [1790231352, 0.000318845643634358, "buy", 100.86762432628807], [1790231353, 0.00032996003649628073, "buy", 563.3863168624094], [1790231355, 0.00031397130233796485, "sell", 639.998910351015], [1790231360, 0.0003260724682671197, "buy", 563.3863168624094], [1790231368, 0.00032896544255537794, "buy", 111.25215256285342], [1790231369, 0.0003265206653352169, "sell", 101.79933475984441], [1790231370, 0.00032807494222558486, "buy", 65.35300156055708], [1790231372, 0.00033070282687341706, "buy", 113.24666784145764], [1790231378, 0.0003290326000833959, "sell", 80.84153092011798], [1790231379, 0.00032256278809675293, "sell", 270.20973580558064], [1790231392, 0.0003161520381548783, "sell", 211.4720920063], [1790231397, 0.00031315176588715313, "sell", 129.2738725584], [1790231401, 0.0003076293394026547, "sell", 254.8018531394], [1790231402, 0.0003092057717908742, "buy", 98.9397161031], [1790231413, 0.0003137234222521619, "buy", 295.2157647941], [1790231429, 0.00031272993882268293, "sell", 58.44535760523703], [1790231445, 0.00031683086831750827, "buy", 113.83179096795674], [1790231457, 0.00031998874447569377, "buy", 113.81800180774], [1790231459, 0.0003153487997086093, "sell", 196.2657866067], [1790231471, 0.00033465890940620355, "buy", 776.07900278432], [1790231483, 0.0003275285332313129, "sell", 277.6315943058227], [1790231486, 0.0003201013486490172, "sell", 271.30442535683284], [1790231510, 0.0003853053802274933, "buy", 2677.8993812650756], [1790231511, 0.00037225229976121753, "sell", 323.6528495283175], [1790231511, 0.0003805786839844284, "sell", 182.15480970799732], [1790231514, 0.0003534983142261593, "sell", 708.6366958796577], [1790231516, 0.0003518847166653356, "sell", 64.79912424048784], [1790231518, 0.0003483803501665077, "sell", 111.2933847880908], [1790231526, 0.00034407806861135807, "sell", 167.39251743716875], [1790231531, 0.00033950891292312845, "sell", 290.974611872014], [1790231531, 0.00034665499862906324, "buy", 112.71636622152948], [1790231538, 0.00033601879278465964, "sell", 119.50683385441565], [1790231539, 0.0003399030303444113, "buy", 113.28564075131654], [1790231547, 0.0003538223881706006, "buy", 497.42548209072], [1790231553, 0.0003542321188132868, "buy", 87.76012955877], [1790231553, 0.0003582681106615994, "buy", 113.28827869413], [1790231573, 0.0003629532577799297, "buy", 167.07449872164], [1790231575, 0.00037126628300724403, "buy", 330.2729967912], [1790231585, 0.0003510271002822298, "sell", 766.25632625556], [1790231598, 0.00034682496249302324, "sell", 156.42661208346], [1790231622, 0.0003428187030738179, "sell", 125.21715384364339], [1790231628, 0.000351130572804456, "buy", 349.05381663048655], [1790231631, 0.0003485503807331317, "sell", 117.5783665455036], [1790231638, 0.0003422314085731383, "sell", 211.14636416926697], [1790231656, 0.0003522105619963867, "buy", 298.88014843926186], [1790231659, 0.00035453087450454477, "buy", 99.13290025134407], [1790231663, 0.00036188884414645623, "buy", 298.8837758502954], [1790231669, 0.00036563453628632756, "buy", 186.86829319340748], [1790231673, 0.00035722640770021895, "sell", 356.03496558952145], [1790231673, 0.0003644361127405334, "buy", 291.97633681842575], [1790231678, 0.00036306354702823483, "sell", 98.66253226278116], [1790231708, 0.0003608060921007895, "sell", 97.49250048912], [1790231745, 0.00035529599590547, "sell", 246.10590462175344], [1790231746, 0.00037035469779147427, "buy", 601.6158986783722], [1790231746, 0.0003837436562183796, "buy", 524.7241073550507], [1790231746, 0.00038649539964542146, "buy", 107.87871297505865], [1790231749, 0.00040040179612058617, "buy", 533.5349251309102], [1790231750, 0.00039377389556513256, "sell", 69.49543335909998], [1790231750, 0.0003956046632903482, "sell", 161.36088683796453], [1790231751, 0.00042523125209204123, "buy", 1196.2218365057004], [1790231752, 0.0004234543559584388, "sell", 70.18259879874837], [1790231755, 0.00041523502673724357, "sell", 287.9716360440886], [1790231757, 0.0004277722354434092, "buy", 532.2681482154248], [1790231758, 0.00042246277939927284, "sell", 176.2985703752109], [1790231759, 0.0004132732365645365, "sell", 67.16364220923386], [1790231759, 0.0004150848392353382, "sell", 80.68800968891921], [1790231759, 0.000417509156248583, "sell", 182.37642891445196], [1790231762, 0.0004150902184866286, "buy", 68.655189424518], [1790231764, 0.0004250454794597202, "buy", 348.6939868563444], [1790231767, 0.0004097874727089362, "sell", 555.7234713653185], [1790231770, 0.00041194085206148616, "buy", 112.66730712206011], [1790231771, 0.00042066309220106595, "buy", 325.33277847112004], [1790231776, 0.0004235563685875155, "buy", 135.32451392489438], [1790231777, 0.0004266086810827404, "buy", 112.66730712206011], [1790231781, 0.00044054751902788085, "buy", 511.0792549987715], [1790231785, 0.00042953716635140386, "sell", 392.2589998259085], [1790231786, 0.0004446473787746523, "buy", 580.1026578557722], [1790231787, 0.00044250056944355613, "sell", 72.99958671347389], [1790231795, 0.0004363924431244839, "sell", 60.23503554496685], [1790231795, 0.00043806156307876624, "sell", 120.55828912966159], [1790231795, 0.0005088054181329625, "buy", 2537.0015070910163], [1790231796, 0.0004985229730193266, "sell", 135.61795843549402], [1790231796, 0.0005025434935613674, "sell", 205.71317331303743], [1790231798, 0.00048519053541796163, "sell", 403.1104432728695], [1790231801, 0.0004871138006008833, "buy", 98.5449030118907], [1790231801, 0.0004937359141785185, "buy", 227.60842895987534], [1790231801, 0.0004950821701574746, "sell", 67.14218540251996], [1790231801, 0.0004970637144688347, "buy", 113.8042144224381], [1790231803, 0.0004925793887732613, "sell", 108.07560400444132], [1790231805, 0.0004869111834269398, "sell", 249.0215998529291], [1790231805, 0.0004939306280531805, "buy", 87.26209933012038], [1790231806, 0.00048260258204002766, "sell", 145.7283298230372], [1790231807, 0.00047362533945488714, "sell", 251.82654675110473], [1790231810, 0.000477676706668484, "sell", 288.6671363200829], [1790231810, 0.0004860727885336076, "buy", 440.3676274146606], [1790231815, 0.00046990891491219516, "sell", 263.09451519360374], [1790231821, 0.00043064028311737973, "sell", 1264.7190284681528], [1790231821, 0.00043988348704728067, "buy", 300.41033208302684], [1790231821, 0.0004629322037645438, "sell", 276.4566908574465], [1790231821, 0.00046612168264603085, "buy", 112.63177277929563], [1790231822, 0.00045795543964645294, "buy", 632.3180162368009], [1790231825, 0.0004596312992598507, "buy", 77.11271150807279], [1790231827, 0.00047065697000809887, "buy", 497.5940626049203], [1790231834, 0.0004773250671900639, "buy", 182.1249867280825], [1790231835, 0.00045883194909125463, "sell", 645.1320438987052], [1790231836, 0.00046831468574799783, "buy", 339.0851382838958], [1790231843, 0.0004628877360018936, "sell", 211.0180428376289], [1790231849, 0.0004659378588269441, "buy", 99.0770038560136], [1790231859, 0.00046210011770305006, "sell", 217.46296474174903], [1790231862, 0.00045524331495267633, "sell", 207.6057966784704], [1790231864, 0.0004621680665528279, "buy", 246.11851394511197], [1790231864, 0.00046430296522572616, "sell", 316.465156180458], [1790231864, 0.0004733819524696959, "buy", 398.8311426376108], [1790231880, 0.0004747258799437407, "buy", 113.75068126467137], [1790231884, 0.00047068540689530606, "sell", 124.0473986795934], [1790231902, 0.0004340677532822594, "sell", 1404.9645449278842], [1790231902, 0.00044741939087492244, "buy", 489.22918882110946], [1790231904, 0.00043697661345688625, "sell", 355.3805534026437], [1790231910, 0.0004004531741671083, "sell", 1383.4835957911682], [1790231910, 0.0004116977964398247, "buy", 429.4942430521587], [1790231910, 0.00041684715909419737, "buy", 142.1865569262526], [1790231910, 0.0004199032609076891, "buy", 113.74924551801334], [1790231910, 0.00042154188517391376, "buy", 88.40022610875468], [1790231911, 0.0004261558847562956, "buy", 170.62386833449182], [1790231914, 0.0004309434611185372, "buy", 189.35244070918034], [1790231915, 0.00042360796970831587, "sell", 98.25960070086747], [1790231915, 0.0004262913572609489, "sell", 159.46671242265478], [1790231918, 0.0004265126504450114, "buy", 107.26315032521657], [1790231923, 0.00041674782197640087, "sell", 277.8377403788772], [1790231928, 0.00041089203746849136, "sell", 81.53195466800827], [1790231928, 0.0004129528409517336, "sell", 188.18604913432867], [1790231929, 0.0004139544119766096, "buy", 116.01475722868786], [1790231934, 0.000418219736109935, "buy", 113.77535857191], [1790231937, 0.00042085614860283327, "buy", 98.010303923], [1790231941, 0.00043680935035737655, "buy", 539.4749945203], [1790231950, 0.0004388590821530588, "sell", 121.35020071051], [1790231952, 0.0004411116601234296, "buy", 84.51164713559], [1790231953, 0.00044847757285365256, "buy", 248.74430418932], [1790231953, 0.00045161553698385885, "buy", 61.69534028376], [1790231955, 0.0004541832513576273, "buy", 92.84258568518], [1790231957, 0.0004506435860434442, "sell", 146.63855272272], [1790231961, 0.0004150754240248052, "sell", 1342.14386217356], [1790231961, 0.0004256577810883673, "buy", 397.19277926518], [1790231961, 0.00045208214614670793, "buy", 64.44432334062], [1790231972, 0.00043040918846406866, "buy", 101.39114390017274], [1790231972, 0.00043393597007109825, "buy", 129.18633493396652], [1790231986, 0.00043378794602838913, "buy", 78.83486647314577], [1790232005, 0.00043179006911071534, "sell", 172.94606596377602], [1790232005, 0.00043340577001225013, "buy", 59.15606684634798], [1790232017, 0.00042532974172711826, "sell", 114.84858307716817], [1790232017, 0.00042847256843184435, "sell", 145.96026974370338], [1790232019, 0.0004088491743220821, "sell", 321.9190837684735], [1790232019, 0.0004183225075072733, "sell", 278.99219156254753], [1790232031, 0.0004230851855857472, "buy", 500.4430986443139], [1790232033, 0.00042102985595600774, "sell", 75.5188827496317], [1790232036, 0.00042270208653351896, "buy", 61.9848241005213], [1790232042, 0.0004353445470921663, "buy", 500.0050540276218], [1790232048, 0.000437996232491581, "buy", 76.3417853636373], [1790232050, 0.0004419330933840611, "buy", 142.2380938835277], [1790232068, 0.00044934369448936564, "buy", 199.0059191059321], [1790232079, 0.00044679631548255247, "sell", 106.6540807935244], [1790232087, 0.0004493114694601506, "buy", 90.94569963226736], [1790232088, 0.0004389590489120857, "sell", 370.8075397544338], [1790232113, 0.00044079789906880664, "buy", 203.63750604452], [1790232114, 0.00043904410793501583, "sell", 63.10614176282], [1790232123, 0.00043348283615608383, "sell", 172.47803611683], [1790232128, 0.0004318170174111062, "sell", 58.75545663683], [1790232131, 0.0004244341621234411, "sell", 211.83432969719], [1790232135, 0.0004157875988136527, "sell", 310.83800793012], [1790232146, 0.00041333346712711563, "sell", 96.34748612034], [1790232159, 0.0004104976028668376, "sell", 123.53883007767], [1790232165, 0.00042457511246870666, "buy", 545.33593678977], [1790232167, 0.00041952141458617465, "sell", 185.70035173641], [1790232170, 0.0004271971170894557, "buy", 287.01537940488], [1790232171, 0.0004245811795697904, "sell", 95.6904685464], [1790232197, 0.00042013201570850235, "sell", 156.0642611721], [1790232215, 0.0004162595760427101, "sell", 72.36559688736], [1790232245, 0.0004118089690991514, "sell", 205.1045380549], [1790232272, 0.00040864032614847904, "sell", 82.29743289538159], [1790232282, 0.0004041036328253876, "sell", 145.86975094232275], [1790232287, 0.00039993620098343794, "sell", 174.6930824941428], [1790232291, 0.0003952912956434662, "sell", 205.05302654526608], [1790232317, 0.0003921523964931506, "sell", 82.7322319582], [1790232322, 0.0003969031641119797, "buy", 183.31823832159], [1790232324, 0.00039944241034012805, "buy", 97.97858938239], [1790232327, 0.0004031729582404697, "buy", 142.66399477537], [1790232340, 0.00040162756375018526, "sell", 61.50007836704], [1790232347, 0.00041513070105551013, "buy", 511.46884253834], [1790232355, 0.00041851430271312864, "buy", 58.83527119883105], [1790232359, 0.00042389694077681745, "buy", 198.97808266380883], [1790232376, 0.0004501845336256651, "sell", 339.36744426812743], [1790232376, 0.0004597687685724236, "buy", 1314.460561670948], [1790232379, 0.0004310477070222483, "sell", 195.4409890622593], [1790232379, 0.0004364368119074766, "sell", 498.0324497983501], [1790232384, 0.00043494663137536407, "buy", 113.68038543696308], [1790232388, 0.00044213863184330274, "buy", 226.22396713787677], [1790232390, 0.00047142505080543926, "sell", 342.7496959039257], [1790232390, 0.00048133217603602024, "buy", 1403.942715785346], [1790232393, 0.0004638238725570198, "sell", 212.30842218294734], [1790232399, 0.0004675599152085576, "buy", 113.68038543696308], [1790232400, 0.00046609696050092835, "sell", 60.59029728789166], [1790232410, 0.00046683191258942863, "buy", 63.93543868063079], [1790232414, 0.00047239308745793585, "buy", 226.17539184644082], [1790232414, 0.0004742171697616483, "buy", 64.52015016394515], [1790232414, 0.00047701916691636834, "buy", 97.84188323101039], [1790232415, 0.00047869819827477437, "buy", 58.491986379556565], [1790232416, 0.00046993719671216573, "sell", 303.73581612053374], [1790232421, 0.0004748682012425891, "buy", 226.17539184644082], [1790232430, 0.0004931204301308601, "buy", 568.2798792881814], [1790232436, 0.0004939471327086197, "buy", 112.74672791663113], [1790232438, 0.000496498879783858, "buy", 87.32631867848556], [1790232444, 0.0004939688458761616, "sell", 58.694165079513226], [1790232449, 0.0004876944162892651, "sell", 146.5863722248051], [1790232462, 0.0004956843920180569, "buy", 227.27866811702955], [1790232472, 0.0004943803573182388, "sell", 62.95592361088894], [1790232475, 0.0004917286907982818, "sell", 69.36318643232401], [1790232482, 0.0004882633358423688, "sell", 73.84167466914685], [1790232485, 0.0004853439579279397, "sell", 100.05217759555995], [1790232490, 0.0004892872493524985, "buy", 146.0553563081129], [1790232491, 0.00048641980011151473, "sell", 98.03957446093935], [1790232493, 0.0004980463834958994, "buy", 393.5923141832148], [1790232495, 0.0005031648567896373, "buy", 170.37373629331506], [1790232501, 0.0005128628822850562, "buy", 302.683448862144], [1790232502, 0.0004935354466054278, "sell", 643.7181133902334], [1790232502, 0.0004994366060827644, "buy", 201.69062106090146], [1790232508, 0.0005173221584526028, "buy", 600.5974478415219], [1790232510, 0.0005214118051232075, "buy", 89.76793755919981], [1790232512, 0.0005337060736240102, "buy", 402.4210792759147], [1790232517, 0.0005338892952666065, "buy", 89.84868345432017], [1790232518, 0.0005267543563524752, "sell", 243.73092373804369], [1790232520, 0.0005225876520213971, "sell", 203.7348879549995], [1790232521, 0.0005274901030039797, "buy", 113.68655332875151], [1790232523, 0.0005244392359051766, "sell", 98.65887496260397], [1790232524, 0.000529373300683244, "buy", 163.70863684851744], [1790232524, 0.0005316620883342562, "buy", 75.68156102929858], [1790232525, 0.0005212290496074615, "sell", 343.5408551362903], [1790232528, 0.0005163090097291746, "sell", 98.05382076374124], [1790232528, 0.0005192637133939592, "sell", 84.75456818717092], [1790232530, 0.0005207185570741105, "buy", 147.48815650001538], [1790232539, 0.0005181094686288574, "sell", 96.63424223267897], [1790232547, 0.0005226686055765158, "buy", 110.370395351081], [1790232547, 0.0005256155049942935, "buy", 98.03884914816902], [1790232550, 0.0005050293067957763, "sell", 678.6940648209227], [1790232552, 0.0004892053105191817, "sell", 540.6438544393786], [1790232552, 0.0004933386861715218, "buy", 142.0426879401584], [1790232552, 0.0004983216686942382, "buy", 170.45122555115555], [1790232560, 0.0005002757943963472, "buy", 82.5512735516632], [1790232560, 0.0005022587887842895, "buy", 68.17174267605724], [1790232565, 0.0005040869880104919, "buy", 61.68001321891], [1790232571, 0.0004927367697294208, "sell", 460.00808225906], [1790232572, 0.0004774857340799482, "sell", 486.880302368], [1790232573, 0.0004574044719955412, "sell", 157.93267974536], [1790232573, 0.0004612466782177043, "sell", 566.1181857942], [1790232573, 0.00046710293695043266, "buy", 323.16112866891], [1790232574, 0.0004697451569171992, "buy", 93.97282481665], [1790232578, 0.00047146051054748633, "buy", 92.97731416975], [1790232603, 0.0004756356292106093, "sell", 67.27711878283165], [1790232617, 0.0004680586237498198, "sell", 323.3707858993117], [1790240686, 0.0006051514704185198, "buy", 282.3145435], [1790240688, 0.0006133215602956229, "buy", 258.11306798185], [1790240689, 0.0006063848101908514, "sell", 214.49915330535], [1790240709, 0.000613035734572424, "buy", 112.84115164671132], [1790240711, 0.0006170222086623195, "buy", 112.84115164671132], [1790240716, 0.000623898949972426, "buy", 90.27292127178123], [1790240725, 0.0006277366897856454, "buy", 84.82560436076425], [1790240728, 0.0006453394972045698, "buy", 536.964308523746], [1790240735, 0.0006391576686178354, "sell", 87.94436326682215], [1790240735, 0.0006522755023312752, "buy", 401.2746748922838], [1790240737, 0.0006470753058156085, "sell", 155.7593778853874], [1790240758, 0.0006568110683748839, "buy", 199.1168681513051], [1790240759, 0.0006690557895103563, "buy", 343.6577061681807], [1790240760, 0.0007069412135772175, "sell", 447.9879155267298], [1790240760, 0.0007226242496088745, "sell", 122.81782962404239], [1790240760, 0.0007269538857404287, "buy", 1665.8654227103568], [1790240761, 0.0006997818468740397, "sell", 199.35016826445974], [1790240764, 0.0007075484606267618, "buy", 151.2490228911967], [1790240774, 0.0006681519638764499, "sell", 1041.4886024912144], [1790240774, 0.0006766959210147254, "buy", 169.2202090870586], [1790240775, 0.0006825802234311651, "buy", 172.229374470258], [1790240775, 0.0006877009087229499, "buy", 152.1248851922753], [1790240777, 0.0006917758588146516, "buy", 95.24881267571217], [1790240778, 0.0006878176240606617, "sell", 99.00205526876373], [1790240784, 0.0006975970464319457, "sell", 174.18425289832], [1790240784, 0.0007036363491735594, "sell", 58.72756472544], [1790240784, 0.0007056784171256856, "buy", 503.88289088848], [1790240801, 0.0007393960023152462, "sell", 429.85623673632], [1790240801, 0.0007547854248487382, "buy", 1659.86180515784], [1790240805, 0.0007341628604042899, "sell", 104.32145430072], [1790240809, 0.0007259814384940503, "sell", 212.43746708216], [1790240820, 0.0007081699014214429, "sell", 567.0808349336378], [1790240828, 0.0007197116124667073, "buy", 342.5916995310061], [1790240834, 0.0007252143229577886, "buy", 223.32875554231168], [1790240838, 0.0007196793667321001, "sell", 107.15175387566912], [1790240863, 0.0006833635765692249, "sell", 1112.3700561907], [1790240863, 0.0006941197507473688, "buy", 318.7023881272], [1790240870, 0.0006970807574450239, "buy", 93.6458345544], [1790240872, 0.0007103053234254306, "buy", 353.09709282486], [1790240878, 0.0006796405721679543, "sell", 940.56035678338], [1790240878, 0.000684421216707499, "buy", 140.91584142746], [1790240878, 0.0006901800863676733, "buy", 169.09900969018], [1790240881, 0.0006950291246304925, "buy", 141.83768762564], [1790240893, 0.0006901888867787493, "sell", 240.38266538354], [1790240911, 0.000693875745124044, "buy", 98.62785356919], [1790240920, 0.000688019671000882, "sell", 168.28883202768], [1790240944, 0.0006829760726146387, "sell", 140.19155436582918], [1790240966, 0.0006799421587835872, "sell", 148.53395808976347], [1790240982, 0.0006720932324975394, "sell", 167.63938774078977], [1790240987, 0.000669328231434571, "sell", 73.4631495849929], [1790240993, 0.0006791834303331327, "buy", 301.9185877119713], [1790240994, 0.0006654398908333422, "sell", 404.8800497181203], [1790241015, 0.0006802662112431169, "buy", 448.2283024200069], [1790241067, 0.0006850704279107758, "buy", 81.15755582761935], [1790241081, 0.0006685477107617827, "sell", 485.00448148198143], [1790241082, 0.0006575849722729704, "sell", 168.1481997388743], [1790241082, 0.0006632435683578403, "sell", 156.45606858512667], [1790241130, 0.0006370263752088712, "sell", 388.5833208012411], [1790241130, 0.0006499340977710354, "sell", 194.98275750971604], [1790241135, 0.0006319172818355739, "sell", 147.17063486195676], [1790241135, 0.0006343491595283894, "buy", 74.40350805074682], [1790241141, 0.0006319719704178457, "sell", 72.14573170524432], [1790241169, 0.0006178646380722951, "sell", 284.70762456852], [1790241181, 0.0006142783196478933, "sell", 90.97776540167844], [1790241185, 0.0006011872995144474, "sell", 464.2086019422089], [1790241197, 0.0006003205108010559, "sell", 93.9436800880007], [1790241213, 0.0006148418194002848, "buy", 482.99081675951305], [1790241229, 0.0006204040719772491, "buy", 109.43879124616969], [1790241273, 0.0006259739407591854, "buy", 72.25290533105], [1790241281, 0.0006213197116128976, "sell", 196.18934478295], [1790241283, 0.0006232979109706203, "buy", 69.4484357669], [1790241293, 0.000626926777712848, "buy", 99.12892145665482], [1790241297, 0.0006249155073955433, "sell", 61.34826863056296], [1790241307, 0.0006319116745278218, "buy", 205.72099952754445], [1790241323, 0.0006327979401006756, "buy", 63.689844537075935], [1790241341, 0.0006556511759184378, "buy", 671.2401025705292], [1790241347, 0.000649567826736876, "sell", 146.36875953439113], [1790241348, 0.0006565087623390113, "buy", 208.86950973978043], [1790241350, 0.0006524964958947064, "sell", 107.53076804208335], [1790241362, 0.0006626404272337146, "buy", 305.98253632578053], [1790241373, 0.0006558846258891591, "sell", 202.2864536120946], [1790241382, 0.0006590181250408138, "buy", 108.19046838875101], [1790241404, 0.0006602901329204201, "buy", 71.01764316750429], [1790241407, 0.0006685430096291147, "buy", 248.58942983783098], [1790241417, 0.0006755779931368963, "buy", 199.75077026194018], [1790241422, 0.0006686282033690411, "sell", 212.86372636453356], [1790241424, 0.0006867587354004253, "buy", 535.070596212278], [1790241426, 0.0006825607848096764, "sell", 98.62218149796419], [1790241426, 0.0006859458497007372, "sell", 80.21377943365171], [1790241426, 0.000688705229605892, "buy", 98.4656273276375], [1790241434, 0.0006858240223508694, "buy", 97.99535900511431], [1790241466, 0.0006806186020799476, "sell", 228.40180192563], [1790241476, 0.0006838474250341827, "buy", 98.69889135597], [1790241494, 0.0006894625237838675, "buy", 146.02277384271], [1790241501, 0.0007089255322655708, "buy", 591.33370432845], [1790241509, 0.0007360136811048137, "buy", 765.213455168], [1790241526, 0.0007293521130707114, "sell", 148.4031180965], [1790241526, 0.0007522746418606724, "sell", 214.324128412], [1790241526, 0.0007600016647305799, "buy", 863.591965938], [1790241527, 0.0007399721461701831, "sell", 543.474377431], [1790241527, 0.0007603134528449999, "buy", 224.7524749295], [1790241529, 0.0007331467931748456, "sell", 143.7792400075], [1790241532, 0.0007357967457756436, "buy", 101.67527611497619], [1790241536, 0.000731171851410748, "sell", 130.1874637983722], [1790241548, 0.0007336281333599318, "buy", 91.61955674649415], [1790241559, 0.0007214738867547748, "sell", 304.5109070487799], [1790241564, 0.0007239542749349808, "buy", 88.23216674862], [1790241608, 0.0007301589614553804, "buy", 77.03020443389], [1790241618, 0.0007391875272532559, "buy", 196.67420081646], [1790241628, 0.0007691886068544313, "sell", 271.973546201573], [1790241628, 0.0007791114977982798, "buy", 1118.3021021943825], [1790241630, 0.0007728101373967143, "buy", 112.32538259225606], [1790241638, 0.0008083579012761636, "sell", 319.185132466062], [1790241638, 0.0008223328356942854, "buy", 1334.4255475738853], [1790241639, 0.000821125075336678, "buy", 333.60638666657405], [1790241645, 0.0008224456206983812, "buy", 99.00208622573403], [1790241655, 0.0008329362895412428, "buy", 295.2316448848884], [1790241657, 0.0008231402603730017, "sell", 134.56303877192178], [1790241657, 0.0008282093293636557, "sell", 119.32415416140292], [1790241658, 0.0008318900427338935, "sell", 113.485489271], [1790241658, 0.000836186632145109, "sell", 137.26149242335902], [1790241658, 0.0008413981912144526, "buy", 492.44692117884944], [1790241662, 0.0008634260085835487, "sell", 253.975537641701], [1790241662, 0.0008741781919762348, "buy", 1118.0801843468255], [1790241663, 0.0008474081836314185, "sell", 344.05149700354133], [1790241665, 0.0008427702216255516, "sell", 97.13425087618538], [1790241671, 0.0007503240727352283, "sell", 2533.868723506556], [1790241671, 0.0007540981090085429, "buy", 105.82510616760214], [1790241671, 0.0007581156185075268, "buy", 112.36187034961175], [1790241671, 0.0007731379524426645, "buy", 421.70607611047944], [1790241671, 0.0007872154962392066, "buy", 387.6086444251137], [1790241671, 0.0007902929272373551, "buy", 84.27140276220881], [1790241671, 0.0008005943503892444, "buy", 168.54280563790311], [1790241672, 0.0008105880086954137, "sell", 95.71309660691033], [1790241672, 0.0008141638317771888, "buy", 367.5799561874068], [1790241673, 0.0008252429666171463, "buy", 398.0401399239981], [1790241679, 0.0008186216452308547, "sell", 57.61401404535156], [1790241679, 0.000820783749325279, "sell", 80.20731205633338], [1790241682, 0.000815575854414, "sell", 57.25056773102819], [1790241683, 0.00080748149710454, "sell", 216.71941394419997], [1790241686, 0.0007968129634084776, "sell", 212.2435397984676], [1790241695, 0.0007993190862846725, "buy", 138.433930104237], [1790241696, 0.0008014419360069758, "buy", 58.2723196408608], [1790241701, 0.0007993729882473767, "sell", 84.71810584235855], [1790241711, 0.0007785079056201653, "sell", 611.8887795210322], [1790241717, 0.0007860143708041218, "buy", 194.30627914634175], [1790241726, 0.0007899028390358394, "buy", 146.23472018331867], [1790241727, 0.0007927396581107933, "buy", 78.31755874131433], [1790241748, 0.0007824629188320456, "sell", 164.3431916028], [1790241748, 0.0007885034417919814, "sell", 98.66477469225], [1790241775, 0.0007751345656119325, "sell", 155.86394211476], [1790241777, 0.0007777413212628695, "buy", 71.90106394268], [1790241780, 0.0007811231338010162, "buy", 96.33489774244], [1790241791, 0.0007665895768432077, "sell", 380.46299576768], [1790241794, 0.0007798370374904091, "buy", 369.8307508472], [1790241807, 0.0007750262300380453, "sell", 83.49425945188], [1790241809, 0.0007720988430908467, "sell", 80.26967102668], [1790241879, 0.0007733844068586937, "sell", 58.68993629554802], [1790241895, 0.0007541522936054983, "sell", 411.17827806954], [1790241900, 0.000738226931331591, "sell", 516.17524946787], [1790241945, 0.0007343777967017906, "sell", 84.69309583548], [1790241963, 0.0007311204343122671, "sell", 72.5084122032928], [1790241993, 0.0007348462051498606, "buy", 96.78016683543628], [1790242012, 0.0007368559372065827, "buy", 96.4633473856], [1790242019, 0.0007628955479053614, "buy", 731.07204516008], [1790242038, 0.0007891163859110038, "buy", 722.70311222928], [1790242049, 0.000760991757361516, "sell", 807.6631602912018], [1790242051, 0.000763454695956473, "buy", 71.46160934526453], [1790242062, 0.0007977991392406861, "buy", 909.9803558380623], [1790242069, 0.0008018484931096076, "buy", 121.67927300861274], [1790242083, 0.0007657036978460008, "sell", 980.05274611728], [1790242135, 0.0007737612909751167, "buy", 247.78275085917], [1790242136, 0.0007710022781306409, "sell", 75.70088233479], [1790242139, 0.0007892503534249123, "buy", 492.38451144963], [1790242153, 0.0007788617006843213, "sell", 306.93886379145], [1790242164, 0.0007837069296023476, "buy", 187.68711694234665], [1790242168, 0.0007815506776679008, "sell", 58.782610984354875], [1790242192, 0.0007771644468615094, "sell", 67.81441634332], [1790242199, 0.0007724337945937509, "sell", 79.76898052486], [1790242205, 0.0007748044163252103, "buy", 65.54024812654], [1790242213, 0.0007766950747830782, "buy", 59.73705473318], [1790242229, 0.000772832861677289, "sell", 62.41931844019739], [1790242234, 0.0007206149171012982, "sell", 1457.5672297447416], [1790242234, 0.0007359356606220406, "buy", 440.8527812837336], [1790242242, 0.0007330943485621762, "sell", 72.64988470458482], [1790242277, 0.0007380462869550207, "buy", 206.25605348158305], [1790242286, 0.0007365043022843849, "sell", 65.72674744293711], [1790242291, 0.0007237430623323761, "sell", 359.7608490255655], [1790242308, 0.0007248865130296368, "buy", 67.28952758834544], [1790242319, 0.0007142491614620878, "sell", 352.57252778824], [1790242323, 0.0007106853572917892, "sell", 107.34893257924], [1790242343, 0.0006897794908870828, "sell", 514.0099257072], [1790242349, 0.0006912226047122373, "buy", 59.7607102833], [1790242352, 0.000718423529748138, "sell", 255.0246344451], [1790242352, 0.0007280829982638128, "buy", 1108.6039601676], [1790242353, 0.0007422958858879251, "sell", 244.6590366363], [1790242353, 0.0007467671193343318, "buy", 98.1590188254], [1790242353, 0.0007510694546402411, "sell", 181.9688612742], [1790242353, 0.0007576283838180553, "buy", 1108.6039601676], [1790242354, 0.0007679993676983286, "sell", 218.347590279], [1790242354, 0.0007729963682942681, "buy", 139.906614783], [1790242354, 0.0007759607183708758, "buy", 820.888266666], [1790242355, 0.0007901018039880544, "sell", 235.1538132606], [1790242355, 0.0007987994539702774, "sell", 67.2176294361], [1790242355, 0.0008012943907115672, "sell", 261.5882793927], [1790242355, 0.0008110409284559286, "buy", 1108.6039601676], [1790242356, 0.0007862209271941791, "sell", 61.9272007263], [1790242377, 0.0007798745089048027, "sell", 128.29788041895597], [1790242384, 0.000762807205293872, "sell", 434.72764717604196], [1790242393, 0.0007592736048876836, "sell", 107.98539899996766], [1790242413, 0.0007541900044825139, "sell", 71.97017721108], [1790242431, 0.0007829101304360014, "buy", 835.74063248008], [1790242436, 0.0007871523421711199, "buy", 135.29888315211582], [1790242436, 0.0007921068843122637, "buy", 135.29888315211582], [1790242440, 0.0007875757633705755, "sell", 122.72786529196522], [1790242447, 0.000800950078689641, "buy", 375.42102318671584], [1790242452, 0.0007953871626630997, "sell", 144.33707163028723], [1790242459, 0.0007995574922683373, "buy", 108.39653493073321], [1790242470, 0.0008049654866010634, "buy", 122.0748941556601], [1790242482, 0.0008096643625881429, "buy", 179.49923894533637], [1790242489, 0.0008064920995754266, "sell", 68.77756960169921], [1790242502, 0.0007997431219638009, "sell", 120.74576871366], [1790242524, 0.0007800759552761276, "sell", 139.29725440949176], [1790242524, 0.0007851952860223929, "sell", 565.5885798068667], [1790242524, 0.0008061535878889645, "buy", 98.08455451665075], [1790242530, 0.0007644721244032342, "sell", 304.18543916895493], [1790242530, 0.0007755606630264068, "sell", 123.24157997029621], [1790242536, 0.0007606284083678732, "sell", 105.95752931072583], [1790242537, 0.0007510310981796669, "sell", 265.738968909161], [1790242539, 0.0007545822063008478, "buy", 98.00960767654256], [1790242546, 0.0007507932138504108, "sell", 105.13225521833273], [1790242556, 0.0007480087889582678, "sell", 94.24337014983391], [1790242561, 0.0007358601921881367, "sell", 332.74753923458684], [1790242568, 0.0007242802120035204, "sell", 341.8471764208184], [1790242568, 0.0007273649929170066, "buy", 87.90417788455316], [1790242631, 0.0007617754787572304, "sell", 215.4502307437044], [1790242631, 0.0007695946928197654, "buy", 1111.4639537154499], [1790242655, 0.0007465003562570813, "sell", 450.1641680113604], [1790242669, 0.0007488921856285938, "buy", 67.92039716477781], [1790242705, 0.0007337854423794193, "sell", 450.7080935929869], [1790242705, 0.000737941873503279, "buy", 118.97477358908542], [1790242734, 0.0007282074663398139, "sell", 217.48548958918983], [1790242741, 0.0007222895357420135, "sell", 154.95545058563425], [1790242756, 0.0007109282434983502, "sell", 311.5734191077309], [1790242758, 0.0007068086609130892, "sell", 117.95714548490015], [1790242763, 0.000710483193493028, "buy", 99.3814157819787], [1790242763, 0.0007167529434172824, "buy", 180.40213133205648], [1790242769, 0.0007121174000308366, "sell", 57.95368120658373], [1790242769, 0.0007141471178066839, "sell", 98.33360387788638], [1790242773, 0.0007099188541932408, "sell", 118.03764918775475], [1790242775, 0.0007183293057890892, "buy", 241.69233018707357], [1790242780, 0.0007092448611051258, "sell", 266.29777148049413], [1790242797, 0.0007017540120628555, "sell", 197.2854230886711], [1790242814, 0.0007063977944662931, "buy", 111.55399071026656], [1790242824, 0.0007007846505491726, "sell", 183.00315875039664], [1790242834, 0.0006679805956549149, "sell", 996.7265213269518], [1790242834, 0.0006736238456774501, "buy", 167.49888377236576], [1790242834, 0.0006757930501674166, "buy", 64.19826514966226], [1790242840, 0.0006780782838332313, "buy", 59.462459789539665], [1790242866, 0.0006471288513987181, "sell", 965.2211626410482], [1790242866, 0.0006530006081011731, "buy", 177.09744754071778], [1790242866, 0.0006554489789516586, "buy", 73.61007997514349], [1790242878, 0.0006890839769148957, "buy", 1019.5454137649994], [1790242889, 0.000665600343677641, "sell", 716.36592549186], [1790242903, 0.0006669016501890527, "buy", 56.64522635792], [1790242907, 0.0006750977563894307, "buy", 179.61651021836], [1790242924, 0.0006753969717005666, "sell", 57.93249835661114], [1790242928, 0.0006798107293061722, "buy", 146.50462111354534], [1790242936, 0.0006830553086470217, "buy", 97.99719431892049], [1790242939, 0.0006868572628417064, "buy", 96.45515969203014], [1790242943, 0.0006959973859464419, "buy", 201.0073955778], [1790242948, 0.0007005605073274309, "buy", 130.24251914954], [1790242953, 0.0007090908880162002, "buy", 266.44134636196], [1790242978, 0.0007123754437929259, "buy", 82.94565332354], [1790242984, 0.0007092277658140506, "sell", 101.23233665076], [1790242994, 0.0007144957092089677, "buy", 94.11361821099], [1790243003, 0.0007160500082841469, "buy", 59.280804569166946], [1790243005, 0.0007110476764164369, "sell", 142.8652518196879], [1790243053, 0.0007248243107530946, "buy", 360.6423223689], [1790243082, 0.0006875599744790707, "sell", 1225.0330956376552], [1790243082, 0.0007008467270362959, "buy", 391.503790145574], [1790243082, 0.0007303340569472902, "buy", 98.44448824061759], [1790243089, 0.000704380743493107, "buy", 103.50712097062005], [1790243094, 0.0007130606628649157, "buy", 231.77327375254], [1790243105, 0.0007109136654465882, "sell", 61.3458435277], [1790243109, 0.0007076555527407302, "sell", 98.82457984599], [1790243119, 0.0007112932822461081, "buy", 105.88802891376], [1790243174, 0.0007019896043344898, "sell", 351.8635621310757], [1790243187, 0.0006920572538912641, "sell", 191.76166226088], [1790243202, 0.0006904664352723351, "sell", 92.80435530264], [1790243205, 0.000687420611727465, "sell", 83.13585819276], [1790243214, 0.0006859683844798076, "sell", 74.64854440301171], [1790243220, 0.0006897600348681285, "buy", 111.15863881496716], [1790243277, 0.0006912199154947765, "sell", 96.18274528442], [1790243305, 0.0006943563975693358, "buy", 105.28579320224], [1790243359, 0.0006723201183109712, "sell", 461.75278608527776], [1790243395, 0.0006747223326498711, "buy", 108.36978376974], [1790243410, 0.0006702551238604226, "sell", 139.13805451762], [1790243411, 0.000668250448986384, "sell", 59.10511788359], [1790243426, 0.0006468500243342281, "sell", 568.63432960026], [1790251603, 0.0004886463461167148, "sell", 1680.8684477145991], [1790251603, 0.0004929935369466466, "buy", 152.23756476847018], [1790251603, 0.0005082573741194244, "buy", 529.2915436165254], [1790251603, 0.0005097843422373537, "buy", 63.65630621373821], [1790251603, 0.0005146900360393176, "buy", 112.11349282265924], [1790251604, 0.0005178788723864803, "buy", 108.88620216087415], [1790251604, 0.0005205142472799138, "buy", 89.73519555110502], [1790251605, 0.0005234008985740745, "buy", 98.03117330120287], [1790251607, 0.0005300023395684573, "buy", 224.33798910434393], [1790251608, 0.0005282473201591245, "sell", 57.507556945285565], [1790251610, 0.0005251912558942169, "sell", 114.26578347196701], [1790251615, 0.000511829242947989, "sell", 433.54951517996], [1790251616, 0.000494313851937557, "sell", 600.84291328796], [1790251616, 0.0004975514917836783, "buy", 112.81855605368], [1790251616, 0.0005015890003778038, "buy", 140.17812946828], [1790251616, 0.0005064555275832796, "buy", 168.2137553846], [1790251618, 0.0005275761186177853, "buy", 590.54620242824], [1790251619, 0.0005191856543848486, "sell", 63.74505491272], [1790251619, 0.0005224131797845563, "sell", 173.46090743996], [1790251628, 0.000520402304679626, "buy", 71.8067325218], [1790251632, 0.0005089987574689449, "sell", 464.21862219852], [1790251632, 0.0005226944444676322, "buy", 62.94650473752], [1790251635, 0.0004915833062038612, "sell", 599.12258231032], [1790251635, 0.0004980118422651609, "buy", 168.2137553846], [1790251642, 0.0004900051985154944, "sell", 85.2546201462287], [1790251642, 0.000492598068361242, "sell", 166.5320736376972], [1790251644, 0.0004955587493576964, "sell", 79.14155177367292], [1790251644, 0.0004978512682992052, "buy", 270.58983356872534], [1790251647, 0.0004850104503616719, "sell", 123.09450610126906], [1790251647, 0.0004885403107870052, "sell", 243.43356938167736], [1790251648, 0.0005027770074768634, "buy", 667.848782295229], [1790251648, 0.0005046723987844178, "buy", 65.5349878088711], [1790251650, 0.000508436121401969, "buy", 96.56539884477696], [1790251654, 0.0004934163651317696, "sell", 516.3518956143711], [1790251657, 0.000487269372771169, "sell", 74.34060336756323], [1790251657, 0.000489404479099465, "sell", 145.9017338899945], [1790251665, 0.00048146463707197246, "sell", 133.9231299482811], [1790251672, 0.00047359224161108823, "sell", 127.23286103009087], [1790251672, 0.00047719744593314545, "sell", 151.78130919266508], [1790251674, 0.00047555814176328796, "buy", 78.43016596573167], [1790251676, 0.00047335242934861267, "sell", 108.07528602177155], [1790251683, 0.0004760565299004887, "buy", 111.56614510004674], [1790251690, 0.0004801330576172718, "buy", 112.12677905025049], [1790251692, 0.0004943925509645691, "sell", 107.23683968382613], [1790251692, 0.0004974959934741967, "sell", 179.4371179372439], [1790251692, 0.0005027106624433841, "buy", 784.8874543714904], [1790251693, 0.0004880468170660184, "sell", 164.70703009583465], [1790251701, 0.0004919333170514618, "buy", 99.8560748744568], [1790251705, 0.0004953012752126643, "buy", 131.47958280712], [1790251707, 0.0005021470683718227, "buy", 222.04215703968], [1790251713, 0.0005054250591385908, "buy", 98.39684999128], [1790251721, 0.0005073561537307904, "buy", 67.30879292676], [1790251722, 0.0005034633528997692, "sell", 133.26035062704], [1790251736, 0.0005105133251675203, "buy", 202.38929183886], [1790251737, 0.0005063775085424557, "sell", 141.1704380883], [1790251741, 0.0005085267757313936, "buy", 80.02832027802], [1790251769, 0.0005184326392574178, "buy", 196.50041566658606], [1790251771, 0.0005162802916492571, "sell", 69.10857259703164], [1790251774, 0.0005234436139644993, "buy", 224.75613747008887], [1790251784, 0.0005327665034924798, "sell", 178.4421483619258], [1790251784, 0.0005381245007099345, "buy", 494.7178586716881], [1790251786, 0.0005273124828605082, "sell", 223.76970424554798], [1790251795, 0.0005303126893143795, "buy", 99.01635905376621], [1790251814, 0.0005444913478415219, "sell", 219.37227564065716], [1790251814, 0.0005511536164886643, "buy", 699.9350811835725], [1790251826, 0.0005342678178953561, "sell", 380.290060016], [1790251829, 0.0005281698901126306, "sell", 203.9006617135], [1790251838, 0.000531303835471968, "buy", 98.479190945], [1790251840, 0.0005388992034941792, "buy", 257.647663618], [1790251844, 0.0005475572033769413, "buy", 233.717734942], [1790251850, 0.0005468500560336137, "sell", 102.004411734], [1790251851, 0.0005392267828496658, "sell", 252.123474927], [1790251852, 0.0005441739028346158, "buy", 156.15818773680348], [1790251853, 0.000542379328292803, "sell", 59.35642397191974], [1790251854, 0.0005622049811554468, "buy", 644.4090216421431], [1790251860, 0.0005654026954568149, "buy", 112.44211857817054], [1790251866, 0.0005727257440107425, "buy", 167.81986215508334], [1790251871, 0.0005695586841232234, "sell", 110.41430237762079], [1790251872, 0.0005668830058507532, "sell", 97.25455798888703], [1790251880, 0.0005705347071664701, "buy", 112.44211857817054], [1790251887, 0.0005476402074922431, "sell", 741.4033453268864], [1790251888, 0.0005455059284893498, "sell", 70.39848309508017], [1790251893, 0.000531745813015088, "sell", 441.3590658536561], [1790251895, 0.0005258140429652103, "sell", 233.18836042390882], [1790251895, 0.0005282818468390115, "buy", 83.56571006429834], [1790251916, 0.0005293071322661654, "sell", 110.86220208507102], [1790251924, 0.0005322580873950103, "buy", 60.67839436784295], [1790251931, 0.0005097219153770771, "sell", 758.5847707486602], [1790251953, 0.0005032865221264837, "sell", 324.74801126664], [1790251960, 0.0005028739676426386, "sell", 66.81319289048], [1790251967, 0.0005070901507299081, "buy", 102.25238270904], [1790251986, 0.0004982147025472515, "sell", 303.36778108665], [1790251994, 0.0004950581418894132, "sell", 109.20835644885], [1790251996, 0.0004873738235078363, "sell", 267.32173893363], [1790251997, 0.000500263137590825, "sell", 211.82983353108], [1790251997, 0.0005064268798314441, "buy", 671.68732959369], [1790252004, 0.0004930609594850229, "sell", 245.6911441636948], [1790252010, 0.0004976058826323687, "buy", 117.90145655959782], [1790252036, 0.0004988315801203345, "sell", 95.57483295962], [1790252071, 0.0005033589434926317, "buy", 89.04491185076], [1790252093, 0.0005074015248445566, "buy", 101.11528923776], [1790252116, 0.0005009260233997687, "sell", 256.07467068842], [1790252131, 0.0004946442633572396, "sell", 246.48355886541518], [1790252141, 0.0004728523925511988, "sell", 764.4223887299463], [1790252141, 0.0004765761915476473, "buy", 132.817815956587], [1790252146, 0.0004988029899463908, "buy", 666.163933110603], [1790252146, 0.0005012333003305013, "buy", 65.36965612257245], [1790252146, 0.0005047322118651034, "buy", 98.77990131980768], [1790252179, 0.0005025395784069813, "sell", 182.02514982724003], [1790252182, 0.0004990327559143025, "sell", 111.76948738162163], [1790252190, 0.0005003600005111216, "buy", 61.161054863169596], [1790252192, 0.0004975748190554628, "sell", 85.44921440426906], [1790252211, 0.0005039562473472801, "buy", 111.76354405457302], [1790252253, 0.0005102997704551672, "buy", 157.26274108495], [1790252258, 0.0005127253802411569, "buy", 98.9616003756], [1790252260, 0.0005168383937431426, "buy", 111.20722387861], [1790252263, 0.0005246754478686526, "buy", 224.77227690967], [1790252268, 0.0005229349321140723, "sell", 60.86369138985], [1790252278, 0.0005263198942631029, "buy", 114.65380338672446], [1790252286, 0.0005252532360797076, "sell", 69.3151438541463], [1790252289, 0.0005219287864514324, "sell", 112.02123015239641], [1790252292, 0.0005110394170621068, "sell", 379.34304463491645], [1790252304, 0.0005155811101097174, "buy", 159.37971175787308], [1790252317, 0.0005213958655390831, "buy", 111.24089921142418], [1790252323, 0.0005232429261094068, "buy", 83.62722259115674], [1790252337, 0.0005324013908012146, "buy", 254.98537256027672], [1790252362, 0.000528869625804611, "sell", 58.8658412613337], [1790252445, 0.0005425274039704384, "buy", 354.1582623159565], [1790252455, 0.0005208104851918668, "sell", 703.6463196948737], [1790252455, 0.0005226502764182344, "buy", 63.227622460465305], [1790252528, 0.0005187177511950715, "sell", 121.16262597144268], [1790252541, 0.0005165423606407138, "sell", 82.95623533690731], [1790252545, 0.0005145410435747998, "sell", 72.5057792716], [1790252546, 0.0005079823827598729, "sell", 223.66614488869], [1790252547, 0.0005045601408535736, "sell", 117.22158017366], [1790252568, 0.0005043418118132378, "sell", 93.23979873852], [1790252578, 0.0005103564786561832, "buy", 198.93547142694], [1790252582, 0.0005086281014707284, "sell", 59.03346884634], [1790252583, 0.0005010579240328719, "sell", 259.75272007944], [1790252597, 0.0004999588756682027, "sell", 61.42779862398], [1790252650, 0.0004858637753937668, "sell", 522.4995643287506], [1790252653, 0.0004815625851836003, "sell", 206.0828414208664], [1790252653, 0.00048346947337324006, "buy", 67.5026832953273], [1790252654, 0.0004896429142541601, "buy", 208.26879325730928], [1790252656, 0.0005087849193663493, "buy", 673.2094273141382], [1790252659, 0.0005104218644537091, "buy", 56.979380589278556], [1790252661, 0.0005132348379676376, "buy", 86.45824851768634], [1790252696, 0.0005278517216173743, "sell", 175.9470627519701], [1790252696, 0.0005331061754767965, "sell", 68.97074756910648], [1790252696, 0.0005351730103153774, "sell", 93.54664881415418], [1790252696, 0.0005379827043744646, "buy", 809.2933957889271], [1790252714, 0.0005268963094753488, "sell", 57.812071845775456], [1790252716, 0.0005309196311064762, "buy", 134.88223244227805], [1790252725, 0.0005424665734474651, "sell", 211.210799390073], [1790252725, 0.000550084167902045, "sell", 303.6046681997592], [1790252725, 0.0005593492087783444, "buy", 1002.8302037082816], [1790252746, 0.0005491456501256141, "buy", 222.8511561396342], [1790252774, 0.0005518272711358728, "buy", 95.91015340565], [1790252808, 0.0005587827330572556, "buy", 224.79207888984], [1790252810, 0.0005507465811891105, "sell", 189.12133919184], [1790252814, 0.0005428856325124931, "sell", 269.75288120950427], [1790252837, 0.000493069741851074, "sell", 1689.0532760491496], [1790252837, 0.0004962394574952894, "buy", 110.80724895027834], [1790252837, 0.00051319991138262, "buy", 593.1488906556616], [1790252843, 0.0005142207768856078, "sell", 107.64086476398465], [1790252843, 0.0005173905820868623, "buy", 99.06772719593597], [1790252846, 0.0005098920416595004, "sell", 147.533817119], [1790252882, 0.0005187599428510191, "buy", 112.36633641792], [1790252924, 0.0005181508647808178, "sell", 195.3495788856559], [1790252937, 0.0005218795461572457, "buy", 98.01534323984], [1790252946, 0.0005199544126927517, "sell", 98.13164102032], [1790252988, 0.000510793355305535, "sell", 331.529381418692], [1790252994, 0.0005017857761159984, "sell", 184.76902372736], [1790252994, 0.0005071703346495791, "sell", 122.40078123968], [1790252997, 0.0004943123473546285, "sell", 258.09992177344], [1790252999, 0.0004886012420485446, "sell", 198.55626018848], [1790253015, 0.0004934413389785507, "buy", 143.92589929168], [1790253022, 0.000498898171956563, "buy", 145.22356914743082], [1790253023, 0.0004968828203238009, "sell", 59.91937054627101], [1790253027, 0.0004948844526281571, "sell", 77.58716133265865], [1790253028, 0.0004981362270383352, "buy", 114.6418830801291], [1790253037, 0.00048580770291901585, "sell", 403.5773427328682], [1790253040, 0.0004796225597460126, "sell", 174.54143618017025], [1790253040, 0.00048281385624792766, "buy", 79.18626413867709], [1790253046, 0.00048091919104284854, "sell", 194.31236979877792], [1790253055, 0.0004935133203800857, "buy", 339.0776709742745], [1790253062, 0.00048127660540936824, "sell", 483.0163662877282], [1790253065, 0.00048094816195124124, "sell", 88.63867178813555], [1790253082, 0.0004897514969933939, "buy", 247.24150864998646], [1790253102, 0.000490417250609293, "buy", 99.14876058360635], [1790253109, 0.000500540262222414, "buy", 336.70520361324276], [1790253121, 0.0005034348779185345, "buy", 111.11313933121662], [1790253161, 0.0005058054785619514, "buy", 102.65166946464], [1790253174, 0.0005227720756864067, "sell", 192.0771721275], [1790253174, 0.0005298264119533144, "buy", 859.51638200775], [1790253189, 0.0005242118271208875, "buy", 98.6045423895], [1790253217, 0.0005273677394815151, "buy", 112.09595906695398], [1790253269, 0.0005334332892326481, "buy", 158.80322335485448], [1790253275, 0.0005304282990924289, "sell", 99.16384172440566], [1790253292, 0.0005339436624378105, "buy", 135.27027008586], [1790253293, 0.0005295468181434382, "sell", 146.94236954082], [1790253294, 0.0005399815836051549, "buy", 350.55934404092], [1790253304, 0.0005381550069802455, "sell", 60.62880388334], [1790253313, 0.00044995067163517116, "sell", 3027.79166404918], [1790253313, 0.00046250976467979973, "buy", 456.85362514246], [1790253313, 0.0004683292950339162, "buy", 209.5917690867], [1790253314, 0.0004798557448796992, "sell", 329.18836719356], [1790253314, 0.00048926173755465, "sell", 199.2824627668], [1790253314, 0.0004950002879373, "buy", 954.23172041764], [1790253320, 0.0004404627046953066, "sell", 1415.0716909567], [1790253320, 0.000446107960766498, "buy", 210.53645726876], [1790253320, 0.0004488339319318426, "buy", 101.1871205212], [1790253320, 0.00045726837673017905, "buy", 307.9069387989], [1790253321, 0.00045973922674450015, "buy", 89.66650155932], [1790253325, 0.00046375342701472384, "buy", 100.84899119618969], [1790253329, 0.0004672150377224021, "buy", 112.05443475050156], [1790253336, 0.00046174127545736205, "sell", 189.00757193594808], [1790253340, 0.0004507174420752796, "sell", 351.31987923512287], [1790253345, 0.00044483376332884203, "sell", 214.19901806679582], [1790253346, 0.00044711794559412397, "buy", 84.04082603456841], [1790253347, 0.0004498934840579933, "buy", 101.83094248683625], [1790253348, 0.0004521876816891205, "buy", 72.06229246168435], [1790253349, 0.00045488660603586455, "buy", 96.93145948282103], [1790253349, 0.0004657771973420813, "buy", 394.4059195017588], [1790253355, 0.00047000663591045057, "buy", 169.9684777001266], [1790253358, 0.0004658241637730468, "sell", 74.7644177888102], [1790253358, 0.0004679222168575161, "sell", 74.1126022221376], [1790253363, 0.00042872725568062067, "sell", 1376.5941254325899], [1790253363, 0.00043080586946909804, "buy", 77.8701924107514], [1790253363, 0.0004426344221757154, "buy", 401.9736270931898], [1790253363, 0.00044672993456053273, "buy", 111.821367012157], [1790253366, 0.0004487231291306583, "sell", 129.8076331542276], [1790253366, 0.00045433634978390156, "buy", 295.5135427966964], [1790253368, 0.0004449924928657855, "sell", 191.3885423397178], [1790253375, 0.00044783133680721416, "buy", 98.9232785729232], [1790253376, 0.0004438318638756822, "sell", 90.1477169632754], [1790253394, 0.00044320466291133584, "sell", 97.50943762468], [1790253395, 0.00045781220190912726, "sell", 186.27302635872], [1790253395, 0.00046300235921357903, "buy", 722.41526846267], [1790253404, 0.0004665150865937377, "buy", 166.53370992687], [1790253417, 0.0004496819444044036, "sell", 613.2470922617632], [1790253418, 0.0004458765903687914, "sell", 138.5248926024227], [1790253418, 0.0004546656519613117, "buy", 325.18326072167156], [1790253422, 0.0004707182113542304, "buy", 575.5309424359812], [1790253422, 0.000473149117568707, "buy", 87.85314433268131], [1790253432, 0.0004801299941017013, "sell", 93.97189395293984], [1790253432, 0.00048280668768349957, "buy", 335.97404130082464], [1790253440, 0.00047003870956954373, "sell", 319.1315542132212], [1790253447, 0.00048414873873148045, "buy", 495.0183044327255], [1790253452, 0.0004755445911624666, "sell", 109.7139189084015], [1790253452, 0.0004786547165068529, "sell", 130.4675614758028], [1790253455, 0.00047600881452151847, "buy", 62.56604475766882], [1790253471, 0.0004729987313037514, "sell", 106.60283190757877], [1790253485, 0.00047110199144634394, "sell", 57.8293448814], [1790253498, 0.00047985449490211743, "buy", 319.28342953504], [1790253507, 0.0004605562127780388, "sell", 59.65321721057791], [1790253507, 0.0004622188228499959, "sell", 627.8529924093942], [1790253508, 0.00046519133657234204, "buy", 188.03765373501338], [1790253532, 0.0004597472720690926, "sell", 183.41558522268167], [1790253557, 0.00045727845462018143, "sell", 140.3325486476104], [1790253581, 0.0004603145151633825, "buy", 83.80153633564], [1790253589, 0.00045784468142219336, "sell", 88.83642578528], [1790253596, 0.0004603162264728224, "buy", 97.5698488], [1790253615, 0.00046810206890292826, "buy", 224.12666976068], [1790253631, 0.0004721505814788476, "buy", 75.87446135144], [1790253659, 0.000463950670322817, "sell", 314.4914432309326], [1790253689, 0.00046762022196164196, "buy", 111.59990705793373], [1790253721, 0.00046493555243623075, "sell", 57.78046083514], [1790253752, 0.00046783497924219355, "buy", 101.85248596696117], [1790253807, 0.0004583288704060141, "sell", 316.30892023452], [1790253835, 0.00045687966910606405, "sell", 97.9832053446417], [1790253893, 0.00045455517253379095, "sell", 81.67165186314], [1790253900, 0.0004398901056605363, "sell", 512.27100173718], [1790253900, 0.0004421769446341683, "buy", 84.7311893754], [1790253903, 0.0004564350576361556, "buy", 460.28493203106], [1790253907, 0.0004591335334304576, "buy", 99.16901306526], [1790253913, 0.00044860075925721033, "sell", 381.4367116182], [1790253918, 0.000445677361384404, "sell", 103.93491420738], [1790253927, 0.0004460669585362157, "sell", 63.07500189744], [1790253964, 0.00044989351423422555, "buy", 99.51613147616956], [1790254026, 0.0004524197973930996, "sell", 84.58860322162], [1790254031, 0.00045037973564306344, "sell", 74.06995869862], [1790254062, 0.0004579151512903955, "buy", 224.45990100827277], [1790254074, 0.00046240867841307017, "buy", 163.83607278891762], [1790254086, 0.0004583018573838209, "sell", 63.036587975124185], [1790254097, 0.0004627556805860893, "buy", 112.21648816343348], [1790254111, 0.0004651794334315808, "buy", 85.29599193038], [1790254113, 0.00046025346197397734, "sell", 176.6477437549], [1790254116, 0.00046321923603674604, "buy", 107.38204222713], [1790254141, 0.00046580855408275815, "buy", 112.31073709947], [1790254145, 0.00047083734998512784, "buy", 180.85870992384], [1790254150, 0.000474019630370304, "buy", 113.40572743305], [1790254152, 0.0004719191709849543, "sell", 70.72222786317], [1790254173, 0.0004678872507975551, "sell", 69.996929684], [1790254180, 0.0004706666439136333, "buy", 99.83741549888], [1790254180, 0.00047731060235282424, "buy", 237.4676121416], [1790254182, 0.0004810226958482128, "sell", 89.5496823376], [1790254182, 0.0004835717087759652, "buy", 222.27728816256], [1790254211, 0.0004776617375293198, "sell", 75.50096763758962], [1790254219, 0.0004760371815255531, "sell", 57.3974233581156], [1790261332, 0.00029044446154905353, "sell", 88.69491670966462], [1790261333, 0.0002928929914493014, "buy", 113.08257740350079], [1790261342, 0.0002913857394148911, "sell", 103.73790390748717], [1790261343, 0.00029477928586557823, "buy", 147.0800545636761], [1790261359, 0.0003038098988070933, "buy", 341.81057998464814], [1790261365, 0.0002918215281115834, "sell", 494.51599292511], [1790261365, 0.00029426453891158157, "buy", 112.83649832655], [1790261365, 0.0002967177228600038, "buy", 112.83649832655], [1790261366, 0.0002929599158584438, "sell", 171.47538820392], [1790261366, 0.00030158234671938394, "buy", 341.92878321627], [1790261375, 0.00030840907025969443, "buy", 275.01006300645], [1790261383, 0.0003161566322159664, "buy", 296.33827869525], [1790261390, 0.0003184516211162561, "sell", 61.99687840428], [1790261390, 0.0003198651100556801, "buy", 112.83649832655], [1790261392, 0.0003202489649952555, "buy", 113.6993074459], [1790261417, 0.0003148068972999343, "sell", 58.19086480405], [1790261417, 0.0003161275043700454, "sell", 178.53664585185], [1790261430, 0.0003183736302005129, "buy", 67.7340351182], [1790261454, 0.00031706457953194396, "sell", 86.81814547823764], [1790261464, 0.0003140758348984018, "sell", 109.10282050030574], [1790261466, 0.000301866448542483, "sell", 537.0412920921443], [1790261467, 0.0003046078770956506, "buy", 112.93531703131444], [1790261470, 0.0003028716547282802, "sell", 65.05660768896175], [1790261477, 0.0003110292005147814, "buy", 337.10340922526353], [1790261485, 0.0003171895788983438, "buy", 259.67226824768], [1790261495, 0.00031976775200632835, "buy", 58.1701489948], [1790261516, 0.00031937585497801335, "sell", 87.84995991253005], [1790261521, 0.00030310141040335226, "sell", 737.3633798444146], [1790261522, 0.00030472601433632483, "buy", 73.59777026918437], [1790261536, 0.00030885722357385713, "buy", 99.07195200403787], [1790261540, 0.0003149417431476158, "buy", 272.09472580681876], [1790261540, 0.00031665545339417956, "buy", 76.16104561358978], [1790261542, 0.0003158734927124334, "sell", 80.43745547981], [1790261542, 0.00031770381518774946, "buy", 76.07250225094], [1790261543, 0.0003194067475978479, "buy", 158.20185615], [1790261545, 0.0003169769931486587, "sell", 106.54605390793], [1790261549, 0.0003190086742453445, "buy", 97.66149478605], [1790261554, 0.00031782109071580854, "sell", 108.31693255357], [1790261563, 0.0003190699834216039, "buy", 87.15748810132], [1790261575, 0.0003201895760448335, "buy", 86.84943566950787], [1790261594, 0.0003184105123693459, "sell", 87.10883160807501], [1790261595, 0.00032029208530047156, "buy", 82.99941076208756], [1790261601, 0.00032150753452372136, "sell", 87.64532063270549], [1790261601, 0.0003235224043430652, "buy", 143.49001011470355], [1790261605, 0.0003146894983475555, "sell", 259.5791928379752], [1790261623, 0.00031284590460968476, "sell", 62.021822382689415], [1790261624, 0.00031726854358299757, "buy", 198.30738411011566], [1790261640, 0.0003218371618738755, "buy", 165.41875229802], [1790261649, 0.00032661206574929874, "buy", 209.09088442931], [1790261658, 0.0003356406804389065, "buy", 382.13028838361], [1790261669, 0.000334468598842094, "sell", 93.8724281687723], [1790261677, 0.0003557816386505235, "sell", 74.943195187211], [1790261677, 0.0003575912967437234, "sell", 136.88894455627545], [1790261677, 0.00036090862885422163, "sell", 464.7737747082419], [1790261677, 0.0003722863016432406, "sell", 200.80242339537133], [1790261677, 0.0003772566047538099, "buy", 1810.5279341260614], [1790261680, 0.0003578016430030452, "buy", 74.76974418543674], [1790261687, 0.000352841335443998, "sell", 240.34428280752834], [1790261689, 0.0003507270384991179, "sell", 82.70404686316263], [1790261691, 0.00034585903401685987, "sell", 156.35273090939705], [1790261693, 0.0003486230025347716, "buy", 105.85123676626], [1790261704, 0.0003620562581689648, "buy", 518.16004976042], [1790261737, 0.00036131995265381204, "sell", 108.092871377832], [1790261741, 0.00036787994972342544, "buy", 249.581515522966], [1790261746, 0.0003661857688301688, "sell", 277.726155721432], [1790261746, 0.0003730090788402839, "buy", 201.280198017734], [1790261749, 0.0003685628620877519, "buy", 97.929394316314], [1790261752, 0.00037484076297986693, "buy", 258.8920858278075], [1790261777, 0.0003612198537728669, "sell", 620.8833718709492], [1790261785, 0.0003637524304918054, "buy", 101.71143899025], [1790261786, 0.00035732907929275913, "sell", 264.73738570179], [1790261804, 0.00035129826616804333, "sell", 244.5495708943], [1790261818, 0.00035404312552955215, "buy", 111.57439030302], [1790261844, 0.0003517082544478866, "sell", 93.0166820232], [1790261847, 0.0003505379771776709, "sell", 67.7031252222], [1790261852, 0.00034390675731133934, "sell", 299.7988278228], [1790261875, 0.00035477116888539887, "buy", 393.6036414115434], [1790261886, 0.00036145940651499474, "buy", 256.57696953488175], [1790261897, 0.0003594971753199695, "sell", 83.48223707952491], [1790261907, 0.000362587754787899, "buy", 141.53630773174112], [1790261919, 0.00035968299455342844, "sell", 168.17625776721434], [1790261953, 0.00035732711218178285, "sell", 99.51734796230467], [1790261954, 0.00035536747702930954, "sell", 81.12603945505293], [1790261968, 0.0003450998958708684, "sell", 379.34311838385486], [1790261973, 0.00034246440503396823, "sell", 80.18284706425266], [1790261984, 0.00035289881377338904, "buy", 472.0759290877678], [1790262002, 0.0003490434798705519, "sell", 103.174895256125], [1790262034, 0.000342725534206765, "sell", 145.26893952411638], [1790262038, 0.00034537354956772434, "buy", 112.61143803761603], [1790262050, 0.0003035857816318053, "sell", 1780.8565686851898], [1790262050, 0.00030576456327119383, "buy", 98.46875258437053], [1790262050, 0.0003177230874687346, "buy", 534.3216233189893], [1790262051, 0.000320275550271815, "buy", 115.00158570256345], [1790262056, 0.00032849688869711075, "buy", 416.49116821425], [1790262106, 0.00033282056514168454, "buy", 109.63266922376789], [1790262112, 0.00034422401400668575, "sell", 166.13030823688084], [1790262112, 0.0003500683618194211, "buy", 735.8763869519998], [1790262123, 0.00034162027974411643, "sell", 103.3407104989674], [1790262151, 0.00034354448306428886, "buy", 100.30621936989367], [1790262168, 0.0003466375841286973, "buy", 90.7608873924124], [1790262181, 0.000343415637277868, "sell", 111.59651508489], [1790262209, 0.0003252698075612167, "sell", 562.47506012232], [1790262209, 0.0003383775105892443, "sell", 168.3060249492], [1790262222, 0.0003196451800107427, "sell", 169.46337161376], [1790262228, 0.00031651225135993603, "sell", 138.1662634536], [1790262255, 0.00030828459891114337, "sell", 351.5160332627], [1790262258, 0.00029143164880922475, "sell", 846.5216438103], [1790262258, 0.0002930899924169566, "buy", 76.5426481516], [1790262258, 0.00029434115174949605, "buy", 57.34235459815], [1790262259, 0.0002968107858585601, "buy", 113.3036595731], [1790262259, 0.0002984283583419542, "buy", 72.0150775005], [1790262261, 0.00029980893869203197, "buy", 63.6810699154], [1790262264, 0.00030175541070894555, "buy", 76.43539604861], [1790262276, 0.0003009683011930877, "sell", 75.63372759861], [1790262288, 0.0002983532418785423, "sell", 113.58616776429], [1790262306, 0.00030452483107678543, "buy", 272.6178914820182], [1790262312, 0.00028673001260230273, "sell", 801.6607640431389], [1790262312, 0.00028861917605536023, "buy", 87.97346034979867], [1790262312, 0.00029084519467950214, "buy", 67.77649179945696], [1790262325, 0.00029389390956325256, "buy", 61.8359997837], [1790262332, 0.0002981367750180357, "buy", 113.46703243446], [1790262336, 0.00030062159815616126, "buy", 113.46703243446], [1790262341, 0.0002944732904953546, "sell", 267.22387524993], [1790262342, 0.0002972016498988545, "buy", 113.46703243446], [1790262344, 0.0003003043657254981, "buy", 141.83379060049], [1790262360, 0.0002889783708394367, "sell", 607.8029177957], [1790262361, 0.00029028426890374137, "buy", 60.63608345505], [1790262364, 0.0002927264615582324, "buy", 113.03239343255], [1790262366, 0.0002911515386307968, "sell", 72.1814597555], [1790262374, 0.00031065788877004496, "sell", 85.08013519775], [1790262374, 0.0003125756764838663, "sell", 203.4657457038], [1790262374, 0.00031718595481796676, "sell", 96.26287227865], [1790262374, 0.0003193789196097628, "buy", 1218.29558273845], [1790262403, 0.00031435385127098113, "buy", 85.76748021948], [1790262410, 0.0003111721561258383, "sell", 137.62396315594], [1790262412, 0.0003229578907856455, "buy", 452.63723134292], [1790262435, 0.0003202200702536295, "sell", 159.24730761576], [1790262520, 0.0003219545514340142, "buy", 113.61028667452], [1790262582, 0.00032199462375444114, "sell", 75.81249112498719], [1790262583, 0.00032970023259700935, "buy", 337.35093089061456], [1790262614, 0.0003356542909411396, "buy", 162.72483924555], [1790262640, 0.0003374588692781184, "buy", 113.62017787134], [1790262660, 0.00034137566313662514, "buy", 204.49096534764567], [1790262727, 0.00033969566192548685, "sell", 69.85417059523498], [1790262764, 0.0003378842850568616, "sell", 95.39118250034637], [1790262795, 0.0003266853100660387, "sell", 500.19482836639924], [1790262795, 0.0003368094034254702, "buy", 451.4142511674292], [1790262801, 0.0003329433855082135, "sell", 165.59265839889696], [1790262877, 0.0003328216214880029, "sell", 167.3878949805099], [1790262899, 0.0003305312354668922, "sell", 144.8621646274942], [1790262900, 0.00033312592026027785, "buy", 112.707044320833], [1790262901, 0.000328743754504547, "sell", 188.8900253860642], [1790262907, 0.00032887695554184647, "sell", 72.7989503632012], [1790262931, 0.00034871842927351564, "sell", 169.7432941239528], [1790262931, 0.00035394831387154804, "buy", 1137.73671170989], [1790262932, 0.00034705292675555005, "sell", 70.00126250098484], [1790262945, 0.00034982171323947144, "buy", 116.29045903242573], [1790262962, 0.0003578125023593839, "buy", 333.9600823221599], [1790262979, 0.00036051105712254865, "buy", 112.65214373775027], [1790262983, 0.00035779032526840523, "sell", 139.32586803202], [1790263006, 0.0003684932577941236, "sell", 143.50362987268], [1790263006, 0.0003734575101578484, "buy", 501.28660810634], [1790263013, 0.00036524007721973854, "sell", 118.86294699386127], [1790263031, 0.0003685159371742521, "buy", 206.46578980184762], [1790263060, 0.0003644435559974173, "sell", 202.1374784765], [1790263082, 0.00036147175654099113, "sell", 118.47529653271712], [1790263152, 0.0003690380494492159, "sell", 81.6031473523], [1790263170, 0.00037136085012438007, "buy", 75.75761372489315], [1790263176, 0.00036616026292065506, "sell", 228.3241354774016], [1790263245, 0.0003763419333324643, "buy", 226.120504301662], [1790263258, 0.00038659603123003306, "buy", 306.457391076657], [1790263274, 0.0003827368559827629, "sell", 75.264642926609], [1790263285, 0.00037871109519436286, "sell", 121.95191785251924], [1790263300, 0.0003744058233214863, "sell", 116.87920360506719], [1790263315, 0.00037612230717761, "buy", 68.53230484991087], [1790263361, 0.00039649007860497484, "buy", 842.67458439424], [1790263366, 0.00039839634630190905, "buy", 110.57727401263], [1790263372, 0.0003934035061245775, "sell", 237.29662022334648], [1790263385, 0.0003962692429540306, "buy", 124.34261268899422], [1790263404, 0.00039856181031613263, "buy", 93.03898551520227], [1790263413, 0.000383348670274952, "sell", 581.1919646686084], [1790263461, 0.0003897193915630006, "buy", 251.23028947642652], [1790263472, 0.000388373022951384, "sell", 67.12508451708], [1790263501, 0.00038393890499332996, "sell", 185.3783912568], [1790263521, 0.00038041528245939756, "sell", 138.14211862113], [1790263538, 0.00037914258615930616, "sell", 76.988674071], [1790263539, 0.00037769297044114785, "sell", 58.6295697606], [1790263576, 0.0003762663351860104, "sell", 90.29148642612554], [1790263625, 0.00036933928430951847, "sell", 221.96854506775], [1790263662, 0.00037375815009075446, "buy", 80.3322168479488], [1790263803, 0.00036710108227138637, "sell", 290.2356524211], [1790263833, 0.00036893378762365537, "buy", 74.15190070398], [1790263856, 0.0003716319479714216, "buy", 80.69023576268], [1790263915, 0.0003769676753577688, "buy", 227.46684363171], [1790263931, 0.0003782476190625353, "buy", 73.99049716498], [1790263953, 0.00037310523143501843, "sell", 207.98170858485], [1790263959, 0.0003696669822675229, "sell", 170.19384676938], [1790263963, 0.0003683978340971873, "sell", 88.57349023311], [1790263971, 0.00036668390607120296, "sell", 59.80667363928], [1790264009, 0.00036145281531467754, "sell", 224.97268308879], [1790264012, 0.0003644224296591207, "buy", 97.47102677436], [1790264022, 0.0003619544465950057, "sell", 93.26214549178], [1790264079, 0.0003650466420094308, "buy", 114.59940635652], [1790264099, 0.0003621221070698679, "sell", 91.352459183496], [1790264103, 0.00034759208643504155, "sell", 596.615549497847], [1790264105, 0.00034563003414249914, "sell", 82.956630032317], [1790264138, 0.00034745884457514374, "buy", 111.60028184993313], [1790264147, 0.0003454197765867974, "sell", 86.2601509372711], [1790264238, 0.00034058989552970706, "sell", 93.51023564885], [1790264257, 0.0003387085856908409, "sell", 90.89579156508624], [1790264265, 0.0003316302034880329, "sell", 605.0326954474473], [1790264296, 0.00034339030494331415, "buy", 566.58372564508], [1790264314, 0.0003216096046600867, "sell", 975.5138392154231], [1790264314, 0.00032380738587045653, "buy", 97.36806253594371], [1790264348, 0.00031904021028211576, "sell", 157.01073543434], [1790264398, 0.00032157258953665436, "sell", 75.95916126021], [1790264415, 0.00032602627738412726, "sell", 84.39673754079], [1790264439, 0.0003306725310728239, "buy", 196.04426236466423], [1790264447, 0.0003333020196761983, "buy", 114.79509176636661], [1790264449, 0.00033107029730573454, "sell", 96.52248640164973], [1790264480, 0.00033385233516216976, "buy", 81.74396554295], [1790264492, 0.0003308521672941455, "sell", 78.73724526375541], [1790264493, 0.00032529671804451, "sell", 241.7957669437863], [1790264508, 0.0003232208091437826, "sell", 62.19003996260034], [1790264509, 0.00033450568093933234, "buy", 492.088319657615], [1790264521, 0.00033664319134827346, "buy", 93.97265657449022], [1790264529, 0.000331512995148808, "sell", 268.6802962246625], [1790264541, 0.000329307613205038, "sell", 104.23402899201761], [1790264562, 0.00033420334593130784, "buy", 227.07585645875], [1790264579, 0.00033682895622218814, "buy", 97.98671812224], [1790264580, 0.00033419195026051905, "sell", 113.44740090168], [1790264587, 0.00030933772234021425, "sell", 1091.5509855328], [1790264587, 0.0003160171183290935, "buy", 269.89678638576], [1790264587, 0.0003177895719300486, "buy", 79.17837079176], [1790264596, 0.000316451117067993, "sell", 114.10060012544], [1790264599, 0.0003158694554655594, "sell", 58.76474385488], [1790264600, 0.00031415608111949627, "sell", 76.07700095408], [1790264605, 0.0002985145733899884, "sell", 695.8403285430849], [1790264605, 0.0002999176831752373, "buy", 64.4997054216792], [1790264605, 0.0003024241526582102, "buy", 114.78845634931297], [1790264605, 0.0003055703103936228, "buy", 143.48557049466677], [1790264606, 0.000306958163260206, "buy", 63.06071609503087], [1790264608, 0.0003043375332113045, "sell", 115.200862838427], [1790264612, 0.00029568972065241455, "sell", 394.16739341469025], [1790264616, 0.0002875045251122882, "sell", 392.80368993731037], [1790264617, 0.0002840270364381073, "sell", 107.64718313138272], [1790264617, 0.00028633501476904555, "sell", 109.43403954852346], [1790264617, 0.0002869060749492239, "sell", 100.8261837589757], [1790264619, 0.00028779263954493175, "buy", 159.82127854380633], [1790264624, 0.0002937245890680393, "buy", 112.14496944785961], [1790264627, 0.00029482166144879056, "buy", 66.58740675238847], [1790264645, 0.0002920645385601334, "sell", 137.03242735238834], [1790264650, 0.00028287807305740396, "sell", 69.68135911484406], [1790264650, 0.00028436788855713645, "sell", 271.44194385431655], [1790264658, 0.0002774726704784972, "sell", 295.87174877980124], [1790264667, 0.0002861299979433275, "buy", 166.01490798612323], [1790264679, 0.00028172552675338226, "sell", 189.97167439625846], [1790264686, 0.00028441548334860733, "buy", 113.5932714814276], [1790264686, 0.00028682929031082475, "buy", 113.5932714814276], [1790264702, 0.0002866535374820301, "sell", 331.06502222036215], [1790264707, 0.0002813942444919727, "sell", 242.04871652764015], [1790264725, 0.00028129910752806435, "sell", 96.25160832444462], [1790264758, 0.0002745068075797406, "sell", 463.15446351371884], [1790264761, 0.000270407926299873, "sell", 107.65608382284037], [1790264761, 0.000272658934321566, "sell", 107.63488716956535], [1790264762, 0.00027298740066665435, "buy", 98.03309973895934], [1790264763, 0.0002747758553537338, "buy", 98.87376745580116], [1790264767, 0.0002799494236525774, "buy", 246.17030649173734], [1790264767, 0.00028601801182453834, "buy", 287.04657719254936], [1790264775, 0.000288330344809922, "buy", 113.67044450553445], [1790264775, 0.0002907612022760414, "buy", 113.67044450553445], [1790264775, 0.00029728239888563796, "buy", 269.6774892786497], [1790264781, 0.00030028495580918175, "buy", 79.6080348614692], [1790264801, 0.0003029934237592847, "buy", 62.71842270837], [1790264818, 0.00030122129281755054, "sell", 80.91016701317135], [1790264821, 0.0003030705475164087, "buy", 84.6376836158838], [1790264831, 0.00030125286584529364, "sell", 82.44032725907951], [1790264843, 0.0002988504228002492, "sell", 104.0772255929169], [1790264854, 0.00030116365561120277, "buy", 81.78366680390064], [1790264867, 0.00030235958891158636, "buy", 114.78729762231174], [1790264869, 0.0003042591197936576, "buy", 114.78729762231174], [1790264872, 0.0003059780377660377, "buy", 79.24867530456567], [1790264891, 0.00030247608270721313, "sell", 59.12358316312617], [1790264894, 0.0003002522343740234, "sell", 100.97567704045272], [1790264901, 0.00030348871207460455, "buy", 146.11384749139975], [1790264934, 0.0003101584548346269, "buy", 251.56372434235], [1790264940, 0.00030877163344980845, "sell", 60.6253261082], [1790264940, 0.0003145503424749147, "buy", 260.31496349614], [1790264941, 0.0003158492646217654, "buy", 58.82343792878], [1790264945, 0.0003144258181130843, "sell", 63.19256618332], [1790264956, 0.00031652475500273003, "buy", 78.89974257165], [1790264964, 0.0003123838556423672, "sell", 173.6680082472456], [1790264966, 0.00031884889172054923, "buy", 289.3025192967888], [1790264966, 0.00032017332053068325, "buy", 59.5520587063424], [1790264976, 0.00032121239584113475, "buy", 70.0162874762648], [1790264980, 0.00032254358641084654, "buy", 78.9415942049504], [1790264987, 0.00032688130805014036, "buy", 236.361069647868], [1790264987, 0.00032897266640062166, "buy", 91.814162336248], [1790264989, 0.0003316222799998606, "buy", 117.1797532636192], [1790265026, 0.00032842786932478653, "sell", 117.56326306758], [1790269253, 0.0002853621380221372, "sell", 602.8092077590549], [1790269254, 0.000288140367632376, "buy", 61.24627097246509], [1790269257, 0.00029036697583696464, "buy", 97.8925402231717], [1790269282, 0.0002765596448532754, "sell", 629.3203322765658], [1790269283, 0.0002811061236362856, "buy", 144.52255111523482], [1790269289, 0.00028809410798653136, "sell", 148.01307032626], [1790269289, 0.0002912691356175929, "buy", 497.29273436534], [1790269292, 0.0002866521377957073, "sell", 64.9421219051], [1790269297, 0.00027656006356887295, "sell", 497.82733520348], [1790269319, 0.0002915089611680633, "buy", 497.48497106756], [1790269321, 0.000289491395325742, "sell", 102.68980836449], [1790269326, 0.000291919917556882, "buy", 99.25723380967], [1790269332, 0.00028875857210405344, "sell", 85.90367026785], [1790269361, 0.00028602271459663624, "sell", 284.6528079920204], [1790269418, 0.00029100550024878835, "buy", 114.77188350260442], [1790269461, 0.0002830314094823107, "sell", 303.43106808306], [1790269474, 0.00028082789169004454, "sell", 97.02611007503397], [1790269527, 0.0002772280512953912, "sell", 146.9899548050216], [1790269529, 0.00027871112840495654, "buy", 72.11921071274263], [1790269555, 0.00028746753450090964, "buy", 394.7816162594361], [1790269560, 0.00029145090050895257, "buy", 217.5827763770641], [1790269580, 0.00029358276248947523, "buy", 90.10332712613923], [1790269698, 0.00030403520365330995, "buy", 492.26481904133544], [1790269748, 0.0003045143276033828, "buy", 89.31822253038], [1790269754, 0.00030607220783006046, "buy", 69.47180996154], [1790269770, 0.0003070105140609383, "buy", 96.26551574560901], [1790269780, 0.0003075536980264989, "buy", 80.03422161389568], [1790269784, 0.00030622342537902107, "sell", 60.3025279782171], [1790269817, 0.00030318976375732414, "sell", 60.86057959606921], [1790269911, 0.0003050098569325894, "buy", 202.89906531703937], [1790269928, 0.00028468505254149027, "sell", 941.93259739136], [1790269929, 0.0002866649951931745, "buy", 93.96977540432], [1790269945, 0.00029066156566286263, "buy", 191.1206009872], [1790269960, 0.0002878703076141859, "sell", 132.9068747090938], [1790269973, 0.0002853872233918407, "sell", 116.4647676301642], [1790270016, 0.0002883988431101266, "buy", 99.01822363664], [1790270043, 0.0002839912947477869, "sell", 240.1271178445], [1790270059, 0.00028394433566680203, "sell", 61.31974666554], [1790270077, 0.00028748669482577514, "buy", 115.97596962423], [1790270083, 0.0002974762646274172, "buy", 468.3855904561], [1790270102, 0.0003000157159844258, "buy", 59.2843862071917], [1790270169, 0.00029099427505240515, "sell", 410.55167580684275], [1790270170, 0.00029287421878716806, "buy", 89.20877768431292], [1790270236, 0.00028905023575840315, "sell", 268.3144198857], [1790270316, 0.0003003128924668387, "buy", 687.7517694139569], [1790270367, 0.00030298294205413954, "buy", 90.9037472706], [1790270393, 0.0003002470129373146, "sell", 156.99290200572], [1790270419, 0.00029916116593601384, "sell", 62.227749584740394], [1790270432, 0.00029749907668679776, "sell", 61.71797165921779], [1790270464, 0.00028823397362640594, "sell", 428.07081812036023], [1790270509, 0.0003025614912439646, "buy", 800.01511155175], [1790270510, 0.0003007855313553348, "sell", 81.22122570555], [1790270518, 0.00030735901335798296, "buy", 275.85798147335095], [1790270557, 0.0003059453792416003, "sell", 66.53097692192], [1790270569, 0.0003087504127968864, "buy", 94.19293178304], [1790270633, 0.00031122172846071767, "buy", 96.35814921488607], [1790270640, 0.0003123811344124779, "buy", 59.10763862341], [1790270670, 0.00031576454706028196, "buy", 115.68743800672], [1790270700, 0.00031451710885977005, "sell", 77.59468778396], [1790270709, 0.0002997453954626419, "sell", 669.06882169694], [1790270778, 0.0003022400468841534, "buy", 101.59554284352], [1790270806, 0.00030013011221846045, "sell", 94.726299712], [1790270826, 0.0002934543344492253, "sell", 306.31749452076], [1790270850, 0.00029212048641610904, "sell", 77.5465568544], [1790270860, 0.0002904438234062213, "sell", 78.0268103424], [1790270870, 0.00030563638102905626, "sell", 81.10137290496], [1790270870, 0.0003074231818383838, "buy", 799.03744987776], [1790270913, 0.00030711710672355863, "buy", 98.08238456448], [1790270918, 0.0003053948772384208, "sell", 70.65973758912], [1790270961, 0.00030062529969280497, "sell", 161.27506546176], [1790270967, 0.0003025300986022166, "buy", 95.11148983296], [1790270990, 0.00030434926634201104, "buy", 97.16596709014428], [1790271054, 0.0003057739626993355, "buy", 115.858612671152], [1790271056, 0.00030830535792630934, "buy", 115.858612671152], [1790271074, 0.000302224973452894, "sell", 291.22230738696], [1790271164, 0.00029791283373511724, "sell", 62.91232217611586], [1790271229, 0.0002906852594285485, "sell", 260.19310428536], [1790271244, 0.0002896158845413016, "sell", 72.74332407544], [1790271263, 0.00029238950479241105, "buy", 98.68716757234567], [1790271274, 0.00029802666742960454, "buy", 132.05583628758933], [1790271294, 0.00029475343864000694, "sell", 82.23693363645], [1790271431, 0.00026079533439466883, "sell", 1561.14861184755], [1790271431, 0.0002630540946254542, "buy", 111.89696647995], [1790271431, 0.0002652938120473678, "buy", 110.4807168171], [1790271431, 0.00027489498878299556, "buy", 468.40653004941], [1790271432, 0.0002760444231839943, "buy", 60.14277539928372], [1790271452, 0.000278078861133951, "buy", 99.10487184322153], [1790271459, 0.0002769882263681848, "sell", 58.56201096425559], [1790271470, 0.00028200030757693796, "buy", 268.13213242586], [1790271508, 0.00028250078991905994, "buy", 60.304345357531595], [1790271527, 0.00026818092835053476, "sell", 468.09817022782784], [1790271527, 0.00027793362514981024, "sell", 128.7944185180077], [1790271527, 0.000280647590250367, "sell", 93.22658434622912], [1790271538, 0.00026942475486688177, "buy", 81.50777965778248], [1790271556, 0.0002464260857789169, "sell", 1088.45540230657], [1790271556, 0.00024728694724005255, "sell", 123.95559103008], [1790271556, 0.00024864409812562336, "buy", 112.93583129747], [1790271556, 0.00024996791049568327, "buy", 67.16568984285], [1790271556, 0.00025055653140902847, "buy", 91.8948370031], [1790271557, 0.00023747357348313837, "sell", 1064.36010452], [1790271557, 0.00024193688681320083, "buy", 230.96391488052], [1790271557, 0.00025879960692645705, "buy", 404.18685104091], [1790271558, 0.00024598663504426404, "buy", 144.35244674192], [1790271558, 0.00024764200246511374, "buy", 84.41684583014], [1790271558, 0.00025449358531869505, "buy", 346.44587220397], [1790271559, 0.0002503562361918683, "sell", 146.92065955313], [1790271559, 0.00025329421459372933, "sell", 59.73221566175], [1790271563, 0.00024321327646645695, "sell", 270.79173702968], [1790271569, 0.00024150846277915262, "sell", 127.73051340102], [1790271571, 0.00023983134645839577, "sell", 82.54423294782], [1790271575, 0.00024160410407335123, "buy", 79.37603993924], [1790271576, 0.00024350581219377893, "buy", 98.9599555216], [1790271580, 0.00024132544764592345, "sell", 111.13499792653], [1790271608, 0.00024009086162601317, "sell", 222.6865299887139], [1790271612, 0.0002444707777985552, "sell", 73.22206199193683], [1790271612, 0.0002459153131823675, "buy", 305.8879935796384], [1790271619, 0.00024635477970902364, "buy", 96.37334837570563], [1790271629, 0.00023358333391190338, "sell", 778.3366302383473], [1790271630, 0.0002235601599388973, "sell", 526.2674498161043], [1790271630, 0.00022570796525137106, "buy", 80.11007071114089], [1790271630, 0.00023445285103647543, "buy", 462.03558865192974], [1790271632, 0.0002349765851301922, "buy", 66.21400767236149], [1790271639, 0.00023309567894146008, "sell", 101.81330601810532], [1790271641, 0.00022986979281711242, "sell", 181.31141920223806], [1790271645, 0.00021835075223231007, "sell", 618.1522906308755], [1790271645, 0.00022263414981793414, "buy", 231.13484221876715], [1790271645, 0.00022896040241774927, "buy", 288.623275325845], [1790271646, 0.00023032953611782948, "buy", 72.39305169865017], [1790271654, 0.00023092693786803912, "buy", 99.06919411206844], [1790271658, 0.0002339800515696089, "buy", 135.75503709979506], [1790271663, 0.00023351102299356224, "sell", 116.17684062462365], [1790271667, 0.00023212333439447783, "sell", 67.82088948160221], [1790271668, 0.00023027317054960278, "sell", 96.5730883254208], [1790271672, 0.00023202956771873866, "buy", 93.31714676712], [1790271672, 0.0002346589990913456, "buy", 89.49087692652], [1790271674, 0.00023653496308750156, "buy", 99.06264160502], [1790271676, 0.00023817118333669077, "buy", 77.50578920224], [1790271765, 0.0002348100031212647, "sell", 245.7803451318], [1790271773, 0.00024245429007793522, "buy", 81.673307628], [1790271803, 0.0002440644537389666, "sell", 142.1101365248], [1790271808, 0.00024246053636358411, "sell", 86.79991861294], [1790271851, 0.000245126075859954, "buy", 114.69811492982369], [1790271862, 0.0002473703644577521, "buy", 68.61137473377664], [1790271887, 0.00025569458876953274, "buy", 405.56557627419437], [1790271898, 0.0002578217437698899, "buy", 81.90610731352255], [1790271915, 0.0002631175770878, "buy", 253.66134825864], [1790271917, 0.0002653070183047571, "buy", 116.67015278086], [1790271924, 0.0002671868581146388, "buy", 102.7270588169], [1790271935, 0.00026861480459808854, "buy", 80.32715348112], [1790271946, 0.00026523998534002416, "sell", 104.9761728087384], [1790271956, 0.0002667037963240988, "buy", 89.2990111926932], [1790271962, 0.0002709711896985146, "buy", 235.916767433464], [1790271983, 0.00026811504749190557, "sell", 74.71662842352], [1790271985, 0.0002730854101729118, "buy", 244.73516489706], [1790271986, 0.00026467898311569813, "sell", 406.6257012189], [1790272021, 0.0002752154345529053, "buy", 479.43709363896403], [1790272043, 0.0002714938372968157, "sell", 142.51279339269232], [1790272056, 0.00027014810559838106, "sell", 64.87589188960106], [1790272104, 0.000259480468130035, "sell", 358.9389768045563], [1790272114, 0.00026863583712743213, "buy", 497.211511919546], [1790272121, 0.00027964623441529977, "buy", 498.7752629553679], [1790272129, 0.0002849904765582332, "buy", 299.41605393672], [1790272143, 0.0002928482707498476, "buy", 496.905736824], [1790272168, 0.0002917201263555694, "sell", 68.39412261583], [1790272275, 0.0002874214934638377, "sell", 96.01981950132], [1790272275, 0.00028947583795579864, "sell", 79.81845855256], [1790272336, 0.000289600610937278, "buy", 63.43572025148], [1790272364, 0.0002866569696449442, "sell", 133.86123407234058], [1790272390, 0.0002866027856848777, "sell", 61.51025910636628], [1790272399, 0.00028613101207735183, "sell", 61.90533482498138], [1790272405, 0.0002851510075848181, "sell", 74.42480124008705], [1790272432, 0.0002818185071253239, "sell", 107.96416073296507], [1790272456, 0.0002754964619153636, "sell", 265.04972174648], [1790272537, 0.00027991556056439513, "buy", 246.86363999721297], [1790272571, 0.00027296200180656577, "sell", 259.63785445872696], [1790272576, 0.00026980280646026866, "sell", 152.10439235283332], [1790272600, 0.0002713959185441013, "buy", 77.5523519335776], [1790272615, 0.00027427752456167894, "buy", 176.75428811504], [1790272681, 0.0002706641362090191, "sell", 186.13864767792265], [1790272690, 0.0002745903520451803, "buy", 190.61761217069997], [1790272713, 0.00027277946650885825, "sell", 76.12345945087878], [1790272802, 0.00027218750933652143, "sell", 91.83501684806492], [1790272821, 0.0002680092095805796, "sell", 187.543329502], [1790272883, 0.00025004667375928054, "sell", 819.5703121673578], [1790272883, 0.0002526817727131853, "buy", 79.47949237521438], [1790272892, 0.0002499404484281136, "sell", 113.90349419442232], [1790272892, 0.00025221350031327474, "sell", 97.61559584681349], [1790272895, 0.0002447734806666493, "sell", 260.862470286242], [1790272911, 0.00024246662713273018, "sell", 139.88398944716], [1790272923, 0.0002458178620307659, "buy", 97.57534104528], [1790272933, 0.00022894722457446546, "sell", 543.782407960525], [1790272933, 0.00023255905861540636, "buy", 172.941247528356], [1790272933, 0.00023943265352725253, "sell", 293.56685120819947], [1790272939, 0.00023537540368677074, "buy", 147.52789399657294], [1790272940, 0.0002320425676006501, "sell", 173.01776637349133], [1790272951, 0.00022901941189554318, "sell", 98.89664248901661], [1790272963, 0.00022682544612978565, "sell", 60.92192826223], [1790272965, 0.00020757395922934338, "sell", 1032.94902207175], [1790272965, 0.00020924195024129782, "buy", 92.49958401341], [1790272965, 0.00021058584590879912, "buy", 74.25908540568], [1790272965, 0.000213297806020899, "buy", 86.37360578063], [1790272965, 0.0002144961815457309, "buy", 65.59930778884], [1790272969, 0.00021799380203265395, "buy", 197.70213967126], [1790272972, 0.00021963744415581433, "buy", 88.95757112291], [1790272973, 0.00022202263164054187, "buy", 128.50224345889], [1790272973, 0.0002238486664781658, "buy", 99.03851310122], [1790272973, 0.00022621578212257457, "buy", 136.34200796552], [1790272974, 0.00022757472749808171, "buy", 65.55281270356], [1790272975, 0.0002319412986855755, "buy", 197.73381948866], [1790272978, 0.00023309099591990704, "buy", 98.86388692586], [1790273026, 0.00023217132300957483, "sell", 62.691225821202], [1790273058, 0.0002448308263884891, "buy", 594.4723077347], [1790273072, 0.0002418045756684119, "sell", 81.0595711202], [1790273148, 0.00024029448015074173, "sell", 136.63393280226], [1790273150, 0.0002496485158908722, "buy", 485.53067312919], [1790273160, 0.00025069613428977295, "buy", 77.12120588514], [1790273162, 0.00025396368332516247, "buy", 174.58341481722], [1790273167, 0.0002562596032467065, "buy", 115.10627764035], [1790273193, 0.00025161982657396473, "sell", 226.1199713514676], [1790273207, 0.0002526156718894252, "buy", 98.9745167055], [1790273216, 0.0002425192216340665, "sell", 509.138755409], [1790273224, 0.0002492304041000503, "buy", 335.150903069], [1790273227, 0.00024251259475597243, "sell", 333.1865102425], [1790273321, 0.00024446747021558614, "buy", 218.13452721628], [1790273335, 0.000246651335196477, "buy", 93.55861051707844], [1790273335, 0.00024789245264262, "buy", 98.99072208433314], [1790273380, 0.0002456111512739038, "sell", 116.09578522190742], [1790273388, 0.000244613181632066, "sell", 70.882456068678], [1790273421, 0.0002460030489426751, "buy", 69.3916667423982], [1790273531, 0.0002484124322921973, "buy", 115.01275313972], [1790273543, 0.00024785737015379106, "sell", 82.549314054], [1790273578, 0.0002567916014374809, "buy", 354.85443046776], [1790273658, 0.00025279208184850215, "sell", 75.17852566279292], [1790273669, 0.0002498999115807599, "sell", 144.9540229653823], [1790273775, 0.00023634952621808013, "sell", 575.9021391076201], [1790273775, 0.00023747726610305562, "buy", 58.81646287823221], [1790273783, 0.00024266546325414547, "buy", 235.09791795793663], [1790273790, 0.0002452232971278007, "buy", 148.9421574166741], [1790273809, 0.00023002411219871923, "sell", 768.28417015968], [1790273809, 0.00023198699226914944, "buy", 60.17412610336], [1790273812, 0.0002338781377400956, "buy", 99.21052745349], [1790273826, 0.00023098844243418548, "sell", 150.78471699518], [1790273892, 0.00023216826131384862, "buy", 97.87322280373499], [1790273903, 0.00022765386870158327, "sell", 222.12210233338868], [1790274003, 0.00022877520098806906, "sell", 80.01121052724], [1790274007, 0.0002304835848979931, "buy", 91.6284822556], [1790274098, 0.00022758473355384762, "sell", 83.13512352132], [1790274133, 0.00022444200699299897, "sell", 207.20236671476], [1790274134, 0.00022670367499241374, "buy", 115.22916440974], [1790274135, 0.0002355662722022415, "buy", 473.78466035758], [1790274150, 0.0002316038759834154, "sell", 215.25147770162], [1790274186, 0.00023658011261052875, "buy", 231.71527424748], [1790274196, 0.00024065256831113825, "buy", 206.26178923167], [1790274202, 0.00023882937119283542, "sell", 64.2841151808], [1790274206, 0.00023659771363713909, "sell", 116.14001909529], [1790274216, 0.00022612836284042462, "sell", 550.69733605245], [1790274220, 0.0002279901028335756, "buy", 99.30812428092], [1790274278, 0.00023422127195019859, "buy", 344.21463163468], [1790274285, 0.0002358900975058955, "buy", 100.12391161465443], [1790274344, 0.0002421263969356872, "buy", 344.48450415376095], [1790274518, 0.0002441857958979161, "buy", 103.83032028878877], [1790274548, 0.00024551392538587843, "buy", 90.65530253143905], [1790274751, 0.00024667518193344045, "sell", 130.78872933508504], [1790274799, 0.00023584863912198448, "sell", 538.3043963955433], [1790274821, 0.00024183463953450748, "buy", 295.3225661266984], [1790274854, 0.00023994706532204227, "sell", 138.4241359045716], [1790274889, 0.00024269706846241886, "buy", 148.85202618474383], [1790274933, 0.00023694260607809745, "sell", 273.61422931059], [1790274938, 0.00023833328275814448, "buy", 72.44805887424], [1790274951, 0.00023174627880302796, "sell", 335.0458861078936], [1790274958, 0.00023434052437958108, "buy", 140.82792394666797], [1790274983, 0.00021443612308640482, "sell", 1148.0196689817062], [1790274983, 0.00021664958577847582, "buy", 121.0508958604023], [1790274983, 0.00021863854576775513, "buy", 108.247324777696], [1790274983, 0.0002229734539850891, "buy", 234.231386247807], [1790274988, 0.00022475944032567796, "buy", 98.8337313232919], [1790274993, 0.00023550768096933494, "sell", 249.4898597896094], [1790274993, 0.00024034633267524294, "sell", 82.167915666876], [1790274993, 0.00024195068820378001, "sell", 195.2913212613129], [1790274993, 0.00024578526164095407, "sell", 113.5141202471068], [1790274993, 0.0002480279927365519, "buy", 1182.4424889675995], [1790274998, 0.00022960315210121803, "sell", 307.9498571022146], [1790275059, 0.00023638310129200097, "buy", 343.02594946776], [1790275068, 0.00023841439659231, "buy", 115.58082039795], [1790275104, 0.0002402576379874083, "buy", 123.9611199879], [1790275142, 0.0002471929525450977, "sell", 62.68668447454681], [1790275142, 0.00024843332580896916, "buy", 500.7148678401242], [1790275266, 0.00025470342931916594, "buy", 323.4840794972427], [1790275306, 0.00025494825676061154, "buy", 103.11024137926874], [1790275398, 0.00024519355044402716, "sell", 496.5060440629161], [1790275402, 0.00024314238501420862, "sell", 102.86183903352016], [1790275411, 0.0002457638264553456, "buy", 115.1516694796799], [1790275482, 0.0002521725583122106, "buy", 297.45543475599266], [1790275498, 0.00024783380709018763, "sell", 209.78770315787932], [1790275517, 0.0002553177492543053, "buy", 362.43621509814], [1790275552, 0.0002655592577814469, "buy", 492.6549542475], [1790275631, 0.0002661201889248493, "buy", 86.37897365071481], [1790275652, 0.0002683202222377569, "buy", 79.81562655057091], [1790275771, 0.00027373744700785556, "buy", 248.15072523168305], [1790275790, 0.0002756375300628505, "buy", 164.11338207996104], [1790275875, 0.00027439414082146155, "sell", 100.2477095774861], [1790275891, 0.0002700959102342119, "sell", 246.61283237004753], [1790275951, 0.00026855038198950133, "sell", 138.11670710867], [1790275980, 0.000263850901804878, "sell", 265.609134725447], [1790275985, 0.00025527233261705685, "sell", 436.81875062657963], [1790276042, 0.00026009082664782147, "buy", 64.23150885978], [1790276160, 0.0002625705201022541, "buy", 99.96590213850857], [1790276177, 0.00026524331935954003, "buy", 78.1091627818], [1790276318, 0.0002613784653036987, "sell", 93.26513647344571], [1790276487, 0.00026268741722679657, "buy", 115.96771978246744], [1790276492, 0.0002640275527752445, "buy", 75.62828507214708], [1790276547, 0.00026726608238748475, "buy", 115.9268411587], [1790276569, 0.0002813490237286346, "sell", 76.49028133136312], [1790276569, 0.00028296143897591766, "buy", 754.3674676314758], [1790276578, 0.000283997509112214, "buy", 160.6635610286138], [1790276589, 0.00028868326048027925, "buy", 225.3406459646822], [1790276609, 0.0002869013319793174, "buy", 73.58659398025135], [1790276623, 0.0002893314289122523, "buy", 72.75718559129052], [1790276648, 0.0002876660740924552, "sell", 87.49138236382001], [1790276655, 0.00028446073308738414, "sell", 168.8093876025], [1790276731, 0.0002865514422948875, "buy", 70.0318567239225], [1790276749, 0.0002825327465159505, "sell", 167.6617996221], [1790276774, 0.00028023162447359467, "sell", 104.52322268896], [1790276825, 0.0002851639319650869, "buy", 142.80683219354853], [1790276881, 0.0002900754604742388, "buy", 112.43123628967], [1790276910, 0.00028684417230316394, "sell", 141.85680716391], [1790277005, 0.0003059195185135837, "buy", 754.2547779133962], [1790277012, 0.00029963732281810586, "sell", 292.2335957043402], [1790277025, 0.000305760195106675, "buy", 230.3247945757374], [1790277026, 0.0003083591347429048, "buy", 120.70945771115262], [1790277027, 0.00031160549140921997, "buy", 148.43470707129273], [1790277041, 0.0003138171722010185, "buy", 307.25838386795357], [1790277050, 0.0003186474070357484, "buy", 231.75875782976], [1790277052, 0.00032087941842236006, "buy", 81.96674708768], [1790277071, 0.0003167830273349762, "sell", 124.62928248932], [1790277076, 0.00031476354833642615, "sell", 72.70826865452543], [1790277084, 0.0003118316358993358, "sell", 125.79105537402657], [1790277115, 0.000312158937198236, "sell", 60.87512458006802], [1790277123, 0.0003087445004142097, "sell", 154.55148820701984], [1790277136, 0.00030620505429721287, "sell", 112.97734018376889], [1790277141, 0.00030061621383417977, "sell", 259.35647716066296], [1790277143, 0.00029764260650207586, "sell", 141.32538779845706], [1790277197, 0.00029755073073847504, "sell", 105.65747529590635], [1790277198, 0.00031618179329957806, "sell", 97.31435516139612], [1790277198, 0.00031835445187639185, "buy", 954.5084454705795], [1790277223, 0.00032022999113769926, "buy", 138.65403912289227], [1790277225, 0.00031348323444754344, "sell", 292.9421251813305], [1790277232, 0.0003199091715212493, "buy", 280.44347103983006], [1790277235, 0.00031693242289992837, "sell", 120.60179685686327], [1790277319, 0.00031600309201857416, "sell", 75.06216462624], [1790277336, 0.0003147857741848851, "sell", 88.73010960396], [1790277350, 0.00031737892750327036, "buy", 116.23145383182], [1790277411, 0.0003068047221461612, "sell", 628.8449618956489], [1790277422, 0.0003089318646986002, "buy", 108.16135229243082], [1790277429, 0.0003056653269021927, "sell", 82.13460445176081], [1790277429, 0.0003074667310599745, "sell", 75.2618324553841], [1790277433, 0.00030010180752802177, "sell", 266.6372267568945], [1790277437, 0.0003018041196767127, "buy", 59.05068984574689], [1790277471, 0.0003021170166067124, "sell", 64.1260126855352], [1790277479, 0.00029899579450039254, "sell", 143.78693832932953], [1790277524, 0.0003022506020566189, "buy", 162.8372325618], [1790277543, 0.00030502177536611294, "buy", 132.99374357856], [1790277550, 0.00030365955472421477, "sell", 72.09122652486], [1790277596, 0.0003067478126083601, "buy", 98.705717586], [1790277613, 0.00030592998969396586, "sell", 62.24003873404], [1790277644, 0.00030195167065791035, "sell", 91.342666765], [1790277650, 0.0003034421952730548, "buy", 72.7720334625], [1790277667, 0.00030750001841812124, "buy", 91.75770943], [1790277748, 0.00031455959583507974, "buy", 88.41334552950198], [1790277803, 0.0003138753993578323, "buy", 60.59013703604], [1790277825, 0.00031162061880661253, "sell", 71.42698768608], [1790277845, 0.00030454072735986646, "sell", 269.20559585088], [1790277847, 0.00030936244728031655, "buy", 208.1670947044], [1790277858, 0.0003132681172201224, "buy", 173.06285755806], [1790277860, 0.0003119263305004344, "sell", 60.61736439648], [1790277870, 0.0003067265068329934, "sell", 193.78312344712], [1790277876, 0.00030991292398088987, "buy", 146.26789833664], [1790277904, 0.0003078395835039629, "sell", 98.47364377542], [1790277979, 0.00031104883331780877, "buy", 64.77628339422], [1790278046, 0.0003028721229903868, "sell", 344.69451548282], [1790278144, 0.00030061031348840194, "sell", 106.07046769085645], [1790278147, 0.0002991553710528272, "sell", 67.10903645999711], [1790278149, 0.00030068033440623166, "buy", 73.06293342776092], [1790278257, 0.0002996063354193005, "buy", 98.3522900183026], [1790278296, 0.00030503515077703907, "buy", 237.88505857668], [1790278402, 0.0003026634330875311, "sell", 151.49798937756], [1790278405, 0.0002983887540040982, "sell", 193.17606190416], [1790278620, 0.0003032052866273877, "buy", 114.98867714586811], [1790278645, 0.00030166102355715216, "sell", 66.66907851812], [1790278648, 0.00030307089266319126, "buy", 92.1645258254], [1790278738, 0.0003045614042691014, "sell", 98.24639115788], [1790278756, 0.00030435741817004796, "sell", 61.60035831332357], [1790278791, 0.00030311859163258283, "sell", 97.78018747853], [1790279121, 0.00029434460667180365, "sell", 232.47027649417035], [1790279167, 0.00030076679346276636, "buy", 291.28059681702], [1790279189, 0.00031159922577898223, "buy", 534.9354962931], [1790279196, 0.00029547275876831345, "sell", 709.1758891107], [1790279251, 0.0002797583935199222, "sell", 782.1188352294], [1790279269, 0.00028378896511030834, "buy", 141.61166565169], [1790279319, 0.0002884652269254504, "buy", 168.49008485208], [1790279366, 0.000289116317084972, "buy", 64.93341749407438], [1790279401, 0.00029146723495204155, "buy", 127.32797810688648], [1790279544, 0.0002855817907579098, "sell", 170.3430132347], [1790279563, 0.00028397466301277575, "sell", 67.37806800221797], [1790279567, 0.00027905068989178707, "sell", 234.2008676084416], [1790279605, 0.00027744800439285003, "sell", 77.9250585603], [1790279624, 0.00027570600241446546, "sell", 88.52393157003941], [1790279751, 0.0002727704409570301, "sell", 62.36858939011712], [1790279789, 0.00027099711727872924, "sell", 85.14914772944898], [1790279807, 0.00026729768238101286, "sell", 213.11429363868], [1790279817, 0.00027002760537979815, "buy", 134.08160151106], [1790279939, 0.0002602798696390017, "sell", 469.042070238], [1790279960, 0.0002594536554420795, "sell", 63.65179482444745], [1790280030, 0.00025491801507951, "sell", 129.54515538497168], [1790280117, 0.00026003070951929164, "buy", 218.95177550287593], [1790280135, 0.00026126907459311994, "buy", 58.988637867958786], [1790280137, 0.00026323743295588413, "buy", 97.84020565604428], [1790280150, 0.00026740546215958764, "buy", 131.41752253817478], [1790280155, 0.00028184403623720227, "buy", 697.9155635578724], [1790280159, 0.0002837671788509666, "buy", 95.7794065745052], [1790280160, 0.0002853378583022096, "buy", 75.81643443724356], [1790280160, 0.00029096240120338976, "buy", 269.79928174388726], [1790280163, 0.00029251348528876517, "buy", 97.31383774608], [1790280166, 0.0002720347498998089, "sell", 960.5627591304], [1790280166, 0.0002740017699463488, "buy", 95.87684296656], [1790280178, 0.00028183245516668297, "buy", 369.1740185976], [1790280207, 0.00028860437711612465, "buy", 275.31423733645], [1790280377, 0.0002924613539023612, "buy", 94.6412517681], [1790280387, 0.00031497250785047376, "sell", 128.1833849019], [1790280387, 0.0003178362289839511, "sell", 124.2427619323], [1790280387, 0.00032061947040644976, "buy", 1270.5367425651], [1790280552, 0.0003210272776009866, "buy", 115.93980349496708], [1790280576, 0.0003223764037100364, "buy", 68.04505585921105], [1790280585, 0.00032037974159865404, "sell", 114.47410506687], [1790280586, 0.000318833597455928, "sell", 69.03013165713], [1790280589, 0.00031667673037453933, "sell", 99.07546509765], [1790280671, 0.00031159095256596875, "sell", 230.07654429916875], [1790280684, 0.00031937809334450524, "buy", 390.2743136200524], [1790280752, 0.0003237990344982801, "buy", 158.68458859362244], [1790280758, 0.0003182280185525229, "sell", 290.7779310809073], [1790280790, 0.00034896560449941723, "sell", 151.35815003652], [1790280790, 0.0003517076277489184, "sell", 325.500764274], [1790280790, 0.0003593992355756939, "buy", 1757.91597117696], [1790280791, 0.000346719670150976, "sell", 96.0936335982], [1790280797, 0.0003426734980397678, "sell", 138.42516260332], [1790280803, 0.00034017034003325946, "sell", 143.97409275008], [1790280814, 0.00034151091586368063, "buy", 59.16124275412], [1790280817, 0.00033883021392334993, "sell", 135.6761600298], [1790280860, 0.0003385034261336202, "buy", 79.2733067409663], [1790280925, 0.00035584415594800084, "buy", 718.28475978633], [1790280932, 0.0003466025188969076, "sell", 379.41846745003], [1790280985, 0.0003409150386645656, "sell", 297.3280685298972], [1790281016, 0.00033958423374717324, "sell", 112.89447656877], [1790281048, 0.0003376405401154177, "sell", 110.62921022566331], [1790281138, 0.00033929726975929564, "buy", 114.6751729496], [1790281220, 0.0003421517019285309, "buy", 59.09800546764], [1790281264, 0.0003403303694342566, "sell", 60.5028422295], [1790281266, 0.0003439363359078152, "buy", 158.50919918836], [1790281290, 0.00034163353706163327, "sell", 89.09944847781324], [1790281345, 0.00033897941918292437, "sell", 111.28283809346412], [1790281405, 0.00034258027353641166, "buy", 167.3088909020553], [1790281428, 0.00034740345370993115, "buy", 165.04679628866], [1790281457, 0.00035288251599837917, "buy", 259.67318081166], [1790281565, 0.00034684998597696884, "sell", 256.81935549616], [1790281707, 0.0003437801528648298, "sell", 125.16282529194], [1790281753, 0.0003423375233497407, "sell", 70.48150787838856], [1790281955, 0.0003405309982502634, "sell", 66.91200523311], [1790281990, 0.0003434574905102068, "buy", 134.44670658812], [1790281991, 0.0003312564223377875, "sell", 529.29347312366], [1790282003, 0.00032662238780862803, "sell", 208.2368007864296], [1790282010, 0.0003246001886474602, "sell", 164.87599609357707], [1790282018, 0.00032312900973720547, "sell", 79.3270704076107], [1790282087, 0.0003220822176712041, "sell", 77.77150728227568], [1790282092, 0.00032870869615362773, "buy", 298.55322412763076], [1790282116, 0.00033408326075146165, "buy", 249.29237960122], [1790282160, 0.00033336198808723227, "sell", 63.62344206738], [1790282181, 0.00033947809505786587, "buy", 233.74952815599], [1790282227, 0.000341570750358255, "buy", 72.09754338057878], [1790282234, 0.00034396173338231624, "buy", 86.0356136885], [1790282472, 0.00034825965247151655, "buy", 171.0744488725], [1790282482, 0.0003501685390273438, "buy", 82.65787062964], [1790282505, 0.0003482498648117808, "sell", 107.26611607076215], [1790282541, 0.0003511801030725785, "buy", 115.71711159718], [1790282763, 0.0003422548309288871, "sell", 429.8503076126], [1790282794, 0.00034058677878416415, "sell", 71.2936651749], [1790282872, 0.0003038758146859676, "sell", 1614.04774927342], [1790282872, 0.00031061687009567655, "buy", 312.93741267242], [1790282872, 0.00031204226147756107, "buy", 65.73480512604], [1790282873, 0.00031558805720158977, "buy", 161.10145843288], [1790282897, 0.0003136515118349402, "sell", 102.98198097935], [1790282906, 0.0003102986033933094, "sell", 151.3773616795], [1790282907, 0.00030693434329672956, "sell", 152.71495704069], [1790282931, 0.000303078067974337, "sell", 150.79132165524], [1790282938, 0.0002989652748072797, "sell", 235.71754477396], [1790282941, 0.0002940559439066043, "sell", 237.25838384008], [1790282943, 0.00028936886770340226, "sell", 217.93423789834], [1790282982, 0.00028523324625081404, "sell", 256.49421915518957], [1790282987, 0.0002844237716454335, "sell", 58.84599887119233], [1790283065, 0.0002976455823850932, "buy", 678.8525378754415], [1790283088, 0.00024810918486522544, "sell", 2387.397734046], [1790283088, 0.00025053391764760547, "buy", 123.631388244], [1790283088, 0.0002658583939980859, "buy", 776.72997792], [1790283088, 0.00027114144415892256, "buy", 259.582967514], [1790283089, 0.0002747546328340203, "buy", 225.926311455], [1790283101, 0.0002717557322187254, "sell", 107.53108226633], [1790283200, 0.000273061130115822, "buy", 74.08388058212], [1790283209, 0.00026744319628409913, "sell", 258.13058926176], [1790283226, 0.0002616965588496549, "sell", 263.2881824133018], [1790283227, 0.00025988838431062646, "sell", 89.26386014880843], [1790283229, 0.00026161209069542116, "buy", 71.04526023675382], [1790283251, 0.00026479728649444367, "buy", 99.3900606380539], [1790283302, 0.0002599423849851553, "sell", 308.94689114818], [1790283442, 0.0002439886797103878, "sell", 738.9220165367909], [1790283442, 0.00024591662263395833, "buy", 99.08009577637847], [1790283443, 0.00025605737819189964, "buy", 461.6544013776488], [1790283461, 0.0002582783257425075, "buy", 115.41360019848614], [1790283466, 0.0002698620145359836, "buy", 576.9078732154022], [1790283475, 0.0002754436693460069, "buy", 230.76314923947749], [1790283514, 0.00028027295016634483, "buy", 138.86821689416], [1790283535, 0.000290144423602268, "buy", 431.83976953996853], [1790283547, 0.00030427117995063426, "sell", 80.24221993829623], [1790283547, 0.0003060300251587325, "sell", 72.29290094680314], [1790283547, 0.0003076187455280461, "buy", 873.8328282177667], [1790283563, 0.0003076640523228675, "buy", 98.45758563644385], [1790283569, 0.0003137016096359608, "buy", 263.2813166784994], [1790283602, 0.0003256071422404028, "buy", 235.57717828062], [1790283609, 0.00032822437036026243, "buy", 90.19458150714], [1790283613, 0.00033112628710567674, "buy", 134.3071761239176], [1790283638, 0.00033559965841718846, "buy", 219.59037064526117], [1790283648, 0.0003401813832557137, "buy", 214.73673541733], [1790283667, 0.0003401828820761487, "buy", 118.05460715314], [1790283683, 0.0003419345751490898, "buy", 97.64028683714], [1790283689, 0.0003363066490523541, "sell", 284.49176050048], [1790283713, 0.0003222877142627067, "sell", 597.3709210049294], [1790283713, 0.0003292692010376671, "buy", 287.0936121727623], [1790283731, 0.00032738402310291147, "sell", 69.12691943449936], [1790283786, 0.0003306485419949373, "buy", 115.53205140358976], [1790283840, 0.00031931166259546766, "sell", 485.6885515363052], [1790283922, 0.00032060825814690446, "buy", 115.48235325035066], [1790283999, 0.0003277999233250635, "buy", 196.48775255075344], [1790284026, 0.00032291869206874227, "sell", 218.50866542704657], [1790284052, 0.00032483271369453614, "buy", 89.0786276444256], [1790284102, 0.00032169424661284644, "sell", 132.26621483731032], [1790284118, 0.00031862622437335, "sell", 146.30325696871807], [1790284159, 0.00031663801395033514, "sell", 59.9259954558], [1790284195, 0.000320982563083289, "buy", 233.1291789568], [1790284202, 0.0003161922184797905, "sell", 213.93979433488], [1790284235, 0.00032721623499791064, "buy", 495.04462060549804], [1790284239, 0.0003333241846088097, "buy", 270.38704646284003], [1790284330, 0.0003375708306196468, "buy", 173.08605326984], [1790284359, 0.00033090356757043993, "sell", 270.43573665345], [1790284437, 0.000327570701935768, "sell", 239.18156313192], [1790284506, 0.00031968446104182666, "sell", 278.0330304188848], [1790284523, 0.0003130801217416669, "sell", 278.19010016442], [1790284534, 0.00031224804957831085, "sell", 85.18520362924], [1790284747, 0.0003001264130714729, "sell", 402.95068455495], [1790284748, 0.00029890236606520666, "sell", 72.1539717495], [1790284755, 0.0003021617146097875, "buy", 152.55074181688], [1790284765, 0.00029880996160887047, "sell", 178.76248300264], [1790284899, 0.0002923129318605099, "sell", 179.59133718971057], [1790285046, 0.0002965382109765842, "buy", 115.5511614756], [1790285048, 0.00028985723932011757, "sell", 311.34734857224], [1790285200, 0.00028435493445654725, "sell", 302.85750284119], [1790285242, 0.00027170801599850944, "sell", 597.4237152555], [1790285248, 0.0002804051729755769, "buy", 518.138260605], [1790285336, 0.0002770560729422875, "sell", 327.44048755587], [1790285395, 0.0002821821544333195, "buy", 186.65081262626], [1790285434, 0.0002835102538443886, "buy", 67.82409016019], [1790285446, 0.00027949647650655287, "sell", 191.81694046958705], [1790285471, 0.000281101791236613, "buy", 77.38653439576728], [1790285492, 0.0002760610624639568, "sell", 240.79082715944452], [1790285675, 0.0002914018468788188, "buy", 533.85145116565], [1790285712, 0.00029699444229598247, "buy", 286.22201702704166], [1790285712, 0.00030284875827019483, "buy", 275.35762398639173], [1790285766, 0.0003033711899358973, "buy", 72.87154183339409], [1790285815, 0.0003085754705203416, "buy", 191.85270741154], [1790285827, 0.00030313741089397627, "sell", 248.44991834952], [1790285872, 0.0003063431091862206, "buy", 111.22711628367631], [1790285978, 0.0002949181970639699, "sell", 555.9681825763213], [1790285997, 0.00029896651501661167, "buy", 179.41243560632836], [1790286064, 0.0002940445733156478, "sell", 280.220905210319], [1790286072, 0.00029659547832454217, "buy", 98.86338387751238], [1790286132, 0.000297597984173875, "sell", 103.90683264869], [1790286317, 0.00029049019416478057, "sell", 263.4313160792], [1790286324, 0.0002829281359804928, "sell", 356.8439647179], [1790286329, 0.0002860175423255742, "buy", 98.8546327231], [1790286349, 0.0002652900381494313, "sell", 988.7599070411153], [1790286349, 0.00026658323072552563, "buy", 63.92494775207673], [1790286350, 0.0002696347076322965, "buy", 92.35883383141163], [1790286357, 0.00027426112399720734, "buy", 98.83537670332713], [1790286369, 0.0002632905917187131, "sell", 532.0256635854663], [1790286376, 0.0002644823748500337, "buy", 60.965732722057055], [1790286403, 0.00026652537652922754, "sell", 153.305215431649], [1790286425, 0.0002624865967837056, "sell", 199.26443038264753], [1790286477, 0.00026349191990645833, "sell", 158.3892006735], [1790286485, 0.0002620387334962444, "sell", 59.72314833132], [1790286542, 0.00025650981066035165, "sell", 327.62652472594857], [1790286549, 0.0002595415953828712, "buy", 104.9947312155659], [1790286587, 0.00026263707853210305, "buy", 116.08763184560581], [1790286623, 0.00025549920701481855, "sell", 303.101914044095], [1790288369, 0.00025199583272950224, "buy", 68.68303490898], [1790288397, 0.0002548871008005588, "buy", 161.92642419580437], [1790288419, 0.00025148853386993157, "sell", 158.53753266446648], [1790288454, 0.0002476905052295794, "sell", 186.88527276885], [1790288513, 0.0002432987431653253, "sell", 242.8507075429047], [1790288541, 0.0002471138119953164, "buy", 117.52835183174406], [1790288544, 0.00024102474882389753, "sell", 310.30309101366805], [1790288549, 0.00023963463582448957, "sell", 67.9235847877942], [1790288554, 0.00024187758300246395, "buy", 117.52835183174406], [1790288575, 0.00023952848636756452, "sell", 122.45869083901], [1790288641, 0.0002415258488557623, "buy", 114.9382104137], [1790288647, 0.00025085581527558345, "sell", 95.647660048], [1790288647, 0.0002527616054509573, "buy", 574.69105276606], [1790288675, 0.0002552742915948057, "buy", 115.29057521184], [1790288981, 0.0002495192211897104, "sell", 137.32922651802], [1790289043, 0.0002463436164964985, "sell", 154.8530507082097], [1790289111, 0.00024137740461462975, "sell", 180.8740330634966], [1790289132, 0.00021701845516140932, "sell", 1259.9884111526408], [1790289132, 0.00021991324185430107, "buy", 157.58208954928855], [1790289132, 0.0002211429138752714, "buy", 66.6254743685365], [1790289132, 0.0002255377063408461, "buy", 236.61584576347724], [1790289133, 0.0002270356129909845, "buy", 80.11321347970758], [1790289135, 0.00022929828525391124, "buy", 114.77400661522839], [1790289252, 0.00022491663710917837, "sell", 237.90022779151028], [1790289327, 0.0002205992067422811, "sell", 263.693224674], [1790289394, 0.00022343727491041, "buy", 115.36656849814807], [1790289404, 0.00022523526536826922, "buy", 100.24729978946421], [1790289418, 0.00022703424303909507, "buy", 114.53417791328722], [1790289592, 0.000222464323772799, "sell", 227.20036592256], [1790289639, 0.00021983426921329198, "sell", 121.46236252227], [1790289660, 0.00021848256567033041, "sell", 87.45337380241], [1790289679, 0.000215422357520118, "sell", 164.23971693458034], [1790289757, 0.00021866825895851163, "buy", 98.86307446483], [1790289783, 0.00022284467736429298, "buy", 226.70207946309], [1790289823, 0.0002223545961262232, "sell", 97.3211820362], [1790289904, 0.0002182173808768226, "sell", 223.63767599872], [1790289953, 0.0002049050546449276, "sell", 670.1711741473139], [1790289959, 0.00020885366215284273, "buy", 131.23617190495307], [1790290046, 0.0002078957460951628, "sell", 66.60590276471413], [1790290051, 0.00020410622987508014, "sell", 243.87606978180386], [1790290052, 0.00020638719642930055, "buy", 68.26938451756601], [1790290078, 0.0002026645078255017, "sell", 73.10895264453], [1790290078, 0.0002038697141502531, "sell", 120.47586149298], [1790290079, 0.00020194882476069482, "sell", 99.42424675598], [1790290079, 0.00020372460279387283, "buy", 61.02728602218], [1790290162, 0.00020346515157541886, "sell", 79.2720223137], [1790290170, 0.00020604166847375694, "buy", 197.66335269445], [1790290218, 0.0002031603482114956, "sell", 79.15303319754], [1790290232, 0.00020458318758029002, "buy", 68.05979412193], [1790290274, 0.0002019689545200342, "sell", 95.4494998912], [1790290289, 0.00020368561241962746, "buy", 98.85583076096], [1790290289, 0.00020552797384428058, "buy", 103.7022901824], [1790290327, 0.00020744704503869037, "buy", 77.14770118906], [1790290329, 0.00020882945750703, "buy", 77.14770118906], [1790290336, 0.00021120063011748693, "buy", 129.98998877517917], [1790290352, 0.0002175730695971091, "buy", 296.3821649027398], [1790290355, 0.00021887635996377665, "buy", 71.03167172236907], [1790290381, 0.00022607612616471685, "buy", 410.83581153852], [1790290417, 0.00023547716476953338, "buy", 492.6158826110836], [1790290584, 0.00022895448236823356, "sell", 428.93967203056], [1790290585, 0.0002304939976434434, "buy", 81.8114336989], [1790290618, 0.00023070120108462967, "buy", 67.61700839299034], [1790290679, 0.00023304085806999023, "buy", 94.99102571364], [1790290696, 0.0002355282321837209, "buy", 97.32995198435361], [1790290699, 0.00023698013256839262, "buy", 74.02999560683396], [1790290755, 0.0002348031920749813, "sell", 67.70851045504], [1790290798, 0.00022671422588610264, "sell", 290.46440918923], [1790290798, 0.0002322281673680358, "sell", 119.79502039212], [1790290867, 0.00023686286325432757, "buy", 476.2838544072981], [1790290895, 0.00024145268109240753, "buy", 253.4810960465801], [1790291002, 0.00023101565230346206, "sell", 529.26685252803], [1790291025, 0.00022214101543215124, "sell", 493.01848875136506], [1790291058, 0.00022460289389966687, "buy", 58.54819081937473], [1790291105, 0.00022271378399519025, "sell", 78.661927917], [1790291156, 0.0002240286348830222, "buy", 92.23665080562965], [1790291279, 0.00023776932420690994, "sell", 82.86611684754], [1790291279, 0.00023937168923957093, "buy", 813.67091667246], [1790291332, 0.00024428807261111043, "buy", 338.4857827350728], [1790291523, 0.00025504504111666126, "buy", 397.6004143614573], [1790291551, 0.00025851685926438293, "buy", 175.35169433268], [1790291572, 0.00025794931000957616, "sell", 104.76403216448087], [1790291585, 0.000255552985717334, "sell", 115.68386220095259], [1790291610, 0.0002483175051509445, "sell", 343.2176176576626], [1790291611, 0.0002505287529177155, "buy", 114.11004144879443], [1790291638, 0.0002543553101103426, "buy", 188.47685934966], [1790291740, 0.00025991194121547246, "buy", 200.85281102821017], [1790291747, 0.0002614284893191819, "buy", 82.1240421996], [1790291800, 0.00026458689848306684, "buy", 112.90103777237], [1790291886, 0.0002634616256596187, "sell", 112.4476623756], [1790291890, 0.00026487097981707985, "buy", 70.67238085472], [1790291935, 0.00027234071598186054, "buy", 250.57979385698], [1790291940, 0.00027419210435168737, "buy", 100.16796982878], [1790291945, 0.00027577428124883857, "buy", 100.23191747282], [1790291955, 0.00028517204336396133, "buy", 396.3605366886], [1790291963, 0.00028705191918122476, "buy", 114.33253566942], [1790291984, 0.0002880100173480253, "buy", 60.480248892698725], [1790292010, 0.0002959087691943222, "buy", 246.50143361588974], [1790292021, 0.0002928903071114422, "sell", 70.84396191626512], [1790292021, 0.00029441028874039997, "sell", 70.0900331258558], [1790292032, 0.0002936514381946532, "buy", 83.20679370150577], [1790292057, 0.0002964033349683675, "buy", 97.44081426039], [1790292081, 0.00029984232612020564, "buy", 102.52545974145997], [1790292092, 0.0003013702915860649, "buy", 72.43045724156399], [1790292093, 0.0003028295061143678, "buy", 69.99581711655364], [1790292094, 0.0003041717162670211, "buy", 62.78545419371934], [1790292103, 0.00030154420538100696, "sell", 129.64000105408], [1790292148, 0.0002635629485402757, "sell", 1967.2290379299902], [1790292148, 0.0002755741227284589, "buy", 589.9483654930576], [1790292149, 0.0002821220339138977, "buy", 262.68289025187346], [1790292149, 0.00028499988786545794, "buy", 137.81539855525097], [1790292159, 0.00028701973418286984, "buy", 96.13902821821223], [1790292171, 0.00028686513966603083, "sell", 64.7203898035], [1790292234, 0.0002994479660772539, "buy", 571.48887769854], [1790292249, 0.0003110721821719525, "buy", 486.90009760412], [1790292259, 0.00030058078564604594, "sell", 389.2823575885], [1790292269, 0.00029597085362439133, "sell", 277.9964378505], [1790292273, 0.0002982848529781314, "buy", 98.03717935675], [1790292376, 0.00030458868686022923, "buy", 95.69943222460107], [1790292407, 0.00029234645930858983, "sell", 598.72195979266], [1790292410, 0.00029079796866126586, "sell", 72.51433149906], [1790292421, 0.0002959942562913375, "buy", 247.242264324], [1790292436, 0.00029276104277784734, "sell", 150.15630410303854], [1790292448, 0.00029560319509043623, "buy", 133.73848378949606], [1790292490, 0.00029348031999289426, "sell", 123.65736383856], [1790292505, 0.0002887858927446109, "sell", 229.16260235518], [1790292511, 0.0002908296948762553, "buy", 98.06223678256], [1790292607, 0.0002890791358308753, "sell", 93.54215071228403], [1790292645, 0.0002783076507264263, "sell", 408.23091241928], [1790292649, 0.0002765581039789559, "sell", 88.90605706708], [1790292656, 0.000281768921598355, "buy", 247.15768629054], [1790292692, 0.00027984577957511386, "sell", 83.34530328537], [1790292756, 0.0002848556761568177, "buy", 230.20257027984], [1790292808, 0.0002971086633023801, "buy", 591.727500468], [1790292818, 0.00030230136116851994, "buy", 247.301057484], [1790292851, 0.0002828566264105576, "sell", 626.6258164825555], [1790292851, 0.0002961785016595612, "sell", 228.49959431853935], [1790292861, 0.0002879813413532327, "buy", 247.12828530618467], [1790292950, 0.00028818735543418114, "sell", 78.07709517805786], [1790292989, 0.00028648702824279307, "sell", 72.16966530036], [1790293043, 0.00028874971615048053, "buy", 98.37115602918499], [1790293058, 0.00029129818683184454, "buy", 98.86515199338903], [1790293118, 0.00029354882838172593, "buy", 119.17077108524], [1790293124, 0.000295084434028978, "buy", 75.3420625969], [1790293147, 0.0002996425575722949, "buy", 218.5294767051], [1790293161, 0.00029803657330767076, "sell", 114.49322294276], [1790293205, 0.00028895534471559014, "sell", 422.6286645911315], [1790293223, 0.0002824153571437961, "sell", 295.89199624485], [1790293261, 0.0002845082940317469, "buy", 98.85824769568434], [1790293277, 0.0002835573144194883, "sell", 73.31598099495], [1790293292, 0.00028084720821413634, "sell", 92.57176904305], [1790293313, 0.0002776798818676391, "sell", 182.35206294880692], [1790293342, 0.00029000414340747807, "buy", 592.1714938719462], [1790293357, 0.00029580702196115873, "buy", 275.73853033860917], [1790293363, 0.0002910224910655081, "sell", 186.531511726201], [1790293387, 0.00028907745853833593, "sell", 97.41699397001321], [1790293445, 0.0002867974907239794, "sell", 104.08366726828767], [1790293552, 0.0002901849493675085, "buy", 65.1700411049], [1790293611, 0.0002878863168632869, "sell", 110.53034782979176], [1790293613, 0.0002777716152119467, "sell", 481.3102899691456], [1790293634, 0.0002901023000065017, "buy", 581.97188907347], [1790293642, 0.00028312591949128553, "sell", 332.95388071337], [1790293673, 0.0002816020602321178, "sell", 113.9387468566], [1790293688, 0.0002786692518508482, "sell", 111.0916982709], [1790293692, 0.0002772171025241693, "sell", 66.27919558464], [1790293821, 0.00027544650180710373, "sell", 149.8714027213429], [1790293827, 0.00027781006243607, "buy", 115.92137978513156], [1790293860, 0.0002776529034879551, "sell", 78.89177440281932], [1790293862, 0.0002763155290279698, "sell", 64.30961806122794], [1790293917, 0.0002845291148528786, "buy", 340.85211598764], [1790293934, 0.00028667222407114713, "buy", 115.29840825203921], [1790293957, 0.0002829982059997314, "sell", 172.12254167666762], [1790294004, 0.00028521804817327625, "buy", 73.18601837316], [1790294005, 0.0002838973171156199, "sell", 62.67627405846], [1790294006, 0.0002872161371657593, "buy", 184.03928708409], [1790294142, 0.0002814860605790933, "sell", 267.36233309551], [1790294145, 0.0002764669348502376, "sell", 240.48340504957], [1790294149, 0.0002747492959005336, "sell", 74.59261690848], [1790294195, 0.000285885364143655, "buy", 498.0120756136431], [1790294216, 0.0002985964665990455, "buy", 578.39841806431], [1790294217, 0.00030365838206207035, "buy", 276.14689699077], [1790294219, 0.00030574345884956823, "buy", 149.55521452254], [1790294221, 0.0003128403549562093, "buy", 347.21068232349], [1790294222, 0.00031351853128809386, "buy", 100.7179511762], [1790294222, 0.0003157207052671094, "buy", 101.42409295304], [1790294245, 0.0002683224078008394, "sell", 2142.84728487696], [1790294245, 0.0002710900166185073, "buy", 136.16779903058], [1790294245, 0.00027267186858485903, "buy", 77.51627456732], [1790294245, 0.0002859626713732744, "buy", 642.61416898736], [1790294245, 0.00029156747776525185, "buy", 266.51449708928], [1790294245, 0.00029429881440755346, "buy", 128.95072377958], [1790294266, 0.0002791255323013382, "sell", 650.4070020130989], [1790294266, 0.00029286490211570087, "sell", 100.08763606365265], [1790294317, 0.0002803023725293322, "buy", 62.456125713128664], [1790294354, 0.0002814300121999409, "buy", 76.4555547069], [1790294365, 0.00026848918433161866, "sell", 247.27171188652], [1790294365, 0.0002735742983712662, "sell", 387.06298416142], [1790294387, 0.0002613459413165474, "sell", 389.9648538914696], [1790294398, 0.0002640627159648234, "buy", 114.74909481124425], [1790294419, 0.0002719720157551563, "buy", 368.21936964526], [1790294438, 0.0002737293823051367, "buy", 97.1687272], [1790294440, 0.00026307011131908434, "sell", 520.90531806858], [1790294441, 0.0002526508861181077, "sell", 533.50407245613], [1790294442, 0.00025086171721860586, "sell", 125.55015358074], [1790294536, 0.0002498923861872101, "sell", 151.9283607048], [1790294588, 0.00025384590959012836, "buy", 148.8168972598], [1790294606, 0.000246290894271868, "sell", 387.9449600352], [1790294689, 0.00023800138675383493, "sell", 374.78595036951], [1790294754, 0.0002512413297830674, "buy", 621.2413888990582], [1790294783, 0.00024552286574965255, "sell", 298.3526453929124], [1790294786, 0.000248091104921151, "buy", 135.5625624158586], [1790294811, 0.0002519145305623983, "buy", 207.33320687181168], [1790294813, 0.00025029525198874236, "sell", 81.88694019897181], [1790294989, 0.00025014553806351563, "sell", 79.09115860203582], [1790295084, 0.00026505385999545057, "sell", 86.4904675907297], [1790295084, 0.0002668127223041683, "buy", 849.6395146866677], [1790295132, 0.00026868946367644583, "buy", 211.83399941904503], [1790295145, 0.0002701382181885532, "buy", 92.8792966012122], [1790295188, 0.0002622282105440079, "sell", 437.43729169382846], [1790295200, 0.00025193926968769526, "sell", 519.89493312864], [1790295202, 0.000254136323002066, "buy", 113.16747588234], [1790295306, 0.0002579355173641013, "buy", 115.70133445342], [1790295333, 0.00026272848025194243, "buy", 248.757574825459], [1790295501, 0.00026740560298545233, "buy", 156.91542422795956], [1790295504, 0.0002810537557339624, "sell", 61.256346443632175], [1790295504, 0.0002823351124142397, "sell", 86.03627862638537], [1790295504, 0.0002841397411503313, "buy", 812.888146550323], [1790295558, 0.00029093301723188866, "buy", 459.1470682583297], [1790295574, 0.0002947515548600165, "buy", 175.6059358619425], [1790295588, 0.0002956659571229846, "buy", 91.5387710383], [1790295595, 0.0002910722847169737, "sell", 194.0549865699], [1790295607, 0.0002919445831504623, "buy", 96.04878747865], [1790295623, 0.0002961102271454622, "buy", 116.03907514370977], [1790295629, 0.0003025640181091045, "buy", 307.2012661476516], [1790295635, 0.0003055959376534103, "buy", 163.7418327800462], [1790295658, 0.00029915259597560145, "sell", 271.36152832118], [1790295667, 0.00030120655222064865, "buy", 79.48554518198], [1790295710, 0.00029097242183765657, "sell", 537.41010426719], [1790295748, 0.0002925198373082505, "buy", 95.14966660337384], [1790295750, 0.0003014256949348936, "buy", 423.33537623467504], [1790295755, 0.00029853459229788965, "sell", 133.96115457560012], [1790295765, 0.00030223317823716223, "buy", 172.96379805672], [1790295768, 0.0003037670051675178, "buy", 72.1447128], [1790295867, 0.00029256434918743666, "sell", 591.14685605239], [1790295877, 0.0002896427983342687, "sell", 141.3610890575], [1790295978, 0.00028902850325896866, "sell", 112.83907238855], [1790296032, 0.0002867457724456032, "sell", 97.29529592169433], [1790296036, 0.0002848474127832587, "sell", 90.08210535483859], [1790296103, 0.000287032119816483, "buy", 103.94280435258516], [1790296108, 0.00028909899569879956, "buy", 98.6461117061254], [1790296125, 0.00028147556695571826, "sell", 371.1219568122572], [1790296341, 0.00027646492243976344, "sell", 257.1572286174775], [1790296341, 0.0002818215304672702, "sell", 73.47470492208726], [1790296449, 0.0002814857488423041, "buy", 193.72086462062], [1790296458, 0.0002813929000668013, "sell", 60.02728716672], [1790296520, 0.00027756070406351305, "sell", 173.7143779239065], [1790296552, 0.00027975594258574147, "buy", 115.9466137736], [1790296576, 0.0002750645784657859, "sell", 224.66335804627167], [1790296604, 0.0002768625073451928, "buy", 90.59774564586932], [1790296630, 0.0002715479157757385, "sell", 255.6050200068893], [1790296649, 0.0002690494541575631, "sell", 83.64746493347214], [1790296679, 0.0002770715053743169, "buy", 371.5355759885515], [1790296680, 0.000273371034578713, "sell", 178.97143262029286], [1790296685, 0.0002857995613311406, "buy", 602.1605005335045], [1790296766, 0.0002790781508223386, "sell", 388.22181303823965], [1790296818, 0.00028750764835208995, "buy", 399.92581648932], [1790296860, 0.00029173360001630766, "buy", 173.60364511776], [1790296870, 0.000295294972608215, "buy", 115.25441406648], [1790296922, 0.0002915988823331648, "sell", 190.95527225363932], [1790296954, 0.00029737318678597593, "buy", 259.20750298888], [1790297027, 0.0003036324537879039, "buy", 230.86703607264892], [1790297074, 0.0002979230821337005, "sell", 261.6813072433893], [1790297086, 0.00029930076694662335, "buy", 73.0185412734], [1790297121, 0.0003061764949839949, "buy", 318.33963365964], [1790297129, 0.0003093373878678581, "buy", 148.09812442104], [1790297132, 0.00031062937473947923, "buy", 60.72007521708], [1790297142, 0.000313181607389875, "buy", 115.84502404904], [1790297173, 0.00032064676539753475, "buy", 277.68375017185406], [1790297190, 0.0003221459257309337, "buy", 116.00772064817889], [1790297208, 0.0003248233408366701, "buy", 77.40611388157811], [1790297223, 0.000327410640534364, "buy", 116.04894295968984], [1790297228, 0.00032046029346593765, "sell", 309.97765943002395], [1790297268, 0.00032489164695716867, "buy", 67.09937413309873], [1790297270, 0.00032885019293956753, "buy", 179.31901226107715], [1790297273, 0.0003305061550658753, "buy", 74.69388684468251], [1790297285, 0.00033918055960506944, "buy", 352.1860563280085], [1790297292, 0.0003460981742030867, "buy", 308.27192372349214], [1790297300, 0.00033820016194686063, "sell", 171.1644659711644], [1790297300, 0.00034180362338940185, "sell", 165.69308043284332], [1790297301, 0.0003348251619582531, "sell", 80.86877714317966], [1790297322, 0.0003031866405729135, "sell", 1437.613469906381], [1790297322, 0.0003053261325982124, "buy", 99.35978019131412], [1790297322, 0.00031166201128748173, "buy", 274.8686081741072], [1790297323, 0.0003148311326826385, "buy", 145.0514885357337], [1790297323, 0.0003171281945815694, "buy", 104.68178682972909], [1790297338, 0.0003150091576679908, "sell", 144.9990361690292], [1790297343, 0.00031654748465833785, "buy", 77.35885971665415], [1790297403, 0.0003179089095743589, "buy", 67.4526037589691], [1790297406, 0.00031937854085071045, "buy", 67.46224801386744], [1790297409, 0.00032072492869836505, "buy", 60.61197746898825], [1790297427, 0.00031562859946769834, "sell", 224.62120312754], [1790297442, 0.00031080186768454556, "sell", 276.3968295961391], [1790297496, 0.0003144499195834688, "buy", 184.82151788314675], [1790297505, 0.0003086716466840466, "sell", 264.960198475695], [1790297651, 0.0003120404171386388, "buy", 77.17277619073964], [1790297653, 0.00031573716852330476, "buy", 170.9373223011012], [1790297694, 0.0003142916044236882, "sell", 75.40014097084], [1790297695, 0.00032898878054080295, "buy", 662.23738850724], [1790297713, 0.0003311664348276884, "buy", 95.73409313908], [1790297724, 0.00033227781117637023, "buy", 62.04578707525], [1790297736, 0.0003297985784398411, "sell", 109.44330858918], [1790297741, 0.0003271897660781759, "sell", 115.60901572225], [1790297826, 0.0003242793854977861, "sell", 105.68558785563312], [1790297829, 0.0003273486968287015, "buy", 139.3219919488283], [1790297865, 0.00032892022009708093, "buy", 116.13254186362], [1790297887, 0.0003306840943647718, "buy", 78.72219591182], [1790297939, 0.0003355979341218638, "buy", 181.06598114082254], [1790298000, 0.0003379347421680886, "buy", 105.32018409450376], [1790298011, 0.00034205339942008103, "buy", 151.1405280111038], [1790298071, 0.00034085761321491566, "sell", 58.96845233378965], [1790298098, 0.0003368776508936125, "sell", 147.07429523629858], [1790298141, 0.0003336265312307726, "sell", 83.05239349794], [1790298289, 0.0003422237569943895, "buy", 233.652813106674], [1790298339, 0.0003439907572579374, "buy", 116.800798892469], [1790298341, 0.0003649117217259762, "buy", 951.46322861114], [1790298342, 0.0003626241317707235, "sell", 96.45616351252], [1790298360, 0.0003601105162620854, "sell", 109.41866910254], [1790298364, 0.00036283823910572744, "buy", 116.45895135868], [1790298367, 0.0003651284394994501, "buy", 97.44185088498], [1790298492, 0.0003609545601942063, "sell", 168.57823142736], [1790298498, 0.0003589057159669137, "sell", 86.85474159015], [1790298533, 0.0003551397393177359, "sell", 208.53042022829925], [1790298549, 0.0003517146738284761, "sell", 146.57625936276523], [1790298570, 0.0003506827613516392, "sell", 69.57040423936], [1790298623, 0.00035509577849271993, "buy", 226.60557485594], [1790298648, 0.0003319926423600483, "sell", 996.84192679173], [1790298648, 0.00033332264191187353, "buy", 59.18961221593], [1790298648, 0.0003410140429413756, "buy", 343.74285762305], [1790298678, 0.00031931001098215654, "sell", 1027.32458294408], [1790298678, 0.0003218845420957309, "buy", 59.4604309836], [1790298678, 0.00032806217482940313, "buy", 278.09343351044], [1790298706, 0.0003154894845042658, "sell", 393.69086235777263], [1790298706, 0.00032424327419099043, "sell", 170.2387110273257], [1790298734, 0.000318436743338948, "sell", 68.22796419373422], [1790298734, 0.00031995158756196047, "buy", 166.54468608029515], [1790298739, 0.00032103030822470773, "buy", 119.0728743233653], [1790298755, 0.0003198244927577586, "sell", 66.47789610693623], [1790298798, 0.0003158378738889724, "sell", 269.8381149886145], [1790298799, 0.00031800400673765957, "buy", 98.75332204739436], [1790298803, 0.00030056272405089, "sell", 786.0984989323861], [1790298806, 0.00030266719839952495, "buy", 99.1507403607778], [1790298808, 0.00029790925354466184, "sell", 225.84771384494908], [1790298810, 0.0002999888405161084, "buy", 98.69411650526533], [1790298847, 0.00030129665177548937, "buy", 93.44150115692295], [1790298863, 0.0003049618008273218, "buy", 173.57126604231706], [1790298868, 0.0003082424834996249, "buy", 98.79138234615795], [1790298869, 0.00031162192446614577, "buy", 157.50698867193574], [1790298897, 0.00031783895637376705, "buy", 153.3825421884], [1790298915, 0.0003273582334554859, "buy", 381.96417001924], [1790298922, 0.00033311787230789753, "buy", 246.80890744996], [1790298942, 0.0003409303719710295, "buy", 338.9745849672], [1790298945, 0.00034554689750642466, "buy", 155.2878336576], [1790299026, 0.00034096195101581404, "sell", 110.05217655610937], [1790299041, 0.0003378860145452812, "sell", 154.87782545952], [1790299076, 0.0003421138946601538, "buy", 146.77154393481987], [1790299096, 0.00034417907593745507, "buy", 91.5079662981], [1790299131, 0.0003520454028912503, "buy", 327.14632731170616], [1790299166, 0.00034966876986628056, "sell", 83.38655624262024], [1790299170, 0.00034705853692962736, "sell", 112.50491984263878], [1790299203, 0.0003492357555996998, "buy", 147.09351432281], [1790299206, 0.0003466400582475128, "sell", 111.90960350559], [1790299230, 0.00033626382561730743, "sell", 474.23897361692], [1790299235, 0.00032793118840151705, "sell", 367.8311825318], [1790299245, 0.00032850632718118823, "sell", 62.1079244184], [1790299256, 0.0003175658932056801, "sell", 490.8978568704], [1790299289, 0.0003136362190293409, "sell", 160.2432692912025], [1790299413, 0.0003080699191404426, "sell", 244.72485564100276], [1790299416, 0.000310224547673689, "buy", 99.39888867334174], [1790299424, 0.00031266385775427003, "buy", 114.45974461504], [1790299430, 0.0003151798475706422, "buy", 116.44176], [1790299481, 0.00033614696833124944, "sell", 273.82844775488], [1790299481, 0.00034363878324306633, "buy", 1274.47386029408], [1790299482, 0.00033242728962986425, "sell", 161.00588798094], [1790299482, 0.00033898005330163455, "buy", 293.25942342666], [1790299511, 0.00033652724945942, "sell", 151.1151267693], [1790299514, 0.0003387662664104196, "buy", 98.69418685645694], [1790299546, 0.0003367596886733959, "sell", 80.61411878496], [1790299546, 0.00033861294137601996, "buy", 82.67563356192], [1790299554, 0.00034134141631468444, "buy", 98.6626760004], [1790299586, 0.00033363717651833415, "sell", 331.2778292738127], [1790299591, 0.00033036497087764855, "sell", 144.32416435844527], [1790299624, 0.00033239310995515636, "buy", 98.70085642082309], [1790299625, 0.0003288046910637957, "sell", 158.62371827376896], [1790299778, 0.0003191441426489101, "sell", 275.3542092323588], [1790299778, 0.0003252917557356255, "sell", 175.28454822715605], [1790299798, 0.00032294380653508076, "buy", 148.31440201961843], [1790299866, 0.00032545228034345185, "buy", 142.67090707048237], [1790299926, 0.0003173027283121972, "sell", 351.01777289133565], [1790299931, 0.00031956033954305875, "buy", 116.233727977359], [1790300049, 0.00029980953701387976, "sell", 941.774779266315], [1790300049, 0.000301521881675548, "buy", 80.04520842662002], [1790300111, 0.0003003327771039582, "sell", 117.39067093464], [1790300159, 0.00030565184314156713, "buy", 246.66207417765438], [1790300176, 0.00030237607625238465, "sell", 144.66678850638], [1790300183, 0.0003051793584817304, "buy", 103.05720544014], [1790300196, 0.00029923494973761944, "sell", 274.60688231592], [1790300230, 0.0003001593632302312, "buy", 60.60967534701216], [1790300240, 0.0002932473687202947, "sell", 275.36672291865], [1790300246, 0.0002889347962428348, "sell", 202.8664000968], [1790300254, 0.0002865402257805358, "sell", 150.6056913768], [1790300261, 0.00028458998468332383, "sell", 112.0288123515], [1790300267, 0.00028287581141372086, "sell", 83.42849402711789], [1790300268, 0.0002852420240139629, "buy", 96.0356974810622], [1790300271, 0.00028402455679447144, "sell", 62.7773214971093], [1790300275, 0.0002820623955536227, "sell", 93.62281868430249], [1790300277, 0.00028402905381859567, "buy", 95.82886320989584], [1790300278, 0.00028216503257585154, "sell", 93.65694304599077], [1790300313, 0.00029549558674768755, "buy", 573.4994701806146], [1790300362, 0.00029133869984433145, "sell", 183.5196160121762], [1790300367, 0.0002882835913131221, "sell", 151.50384998025345], [1790300375, 0.00029357976481973183, "buy", 282.694570807582], [1790300399, 0.0002985329080138506, "buy", 220.21275113691172], [1790300434, 0.0002930616214235739, "sell", 94.72159572333], [1790300505, 0.0002995671135892646, "buy", 259.89289280518295], [1790300542, 0.0003022046123924731, "buy", 102.61971752806], [1790300584, 0.00030519928756564456, "buy", 98.75704650944], [1790300616, 0.00030130110526929076, "sell", 191.99626663888], [1790300625, 0.00029582223477551576, "sell", 258.58973843856], [1790300739, 0.0002912303004300646, "sell", 96.49413360937821], [1790300739, 0.00029328354288263195, "sell", 97.38116933058137], [1790300765, 0.00028736263198923687, "sell", 135.90027805680802], [1790300911, 0.00026628271419633056, "sell", 998.7066437352398], [1790300911, 0.00026854411890587626, "buy", 66.222773220983], [1790300911, 0.0002714829345449499, "buy", 145.12390507544026], [1790300912, 0.00027035385024062924, "sell", 144.4227831783803], [1790300912, 0.000272135078660291, "sell", 62.35693741876498], [1790300912, 0.00027341646608036567, "buy", 95.05367162830584], [1790300915, 0.0002760526749676357, "buy", 232.19824821465184], [1790300928, 0.00027427524638164765, "sell", 66.4265612997], [1790300933, 0.0002765642508734499, "buy", 114.9535342431], [1790300954, 0.0002719234704726581, "sell", 207.6782834775], [1790300970, 0.00028004808362765095, "buy", 460.0098862125], [1790300979, 0.00028318989706932793, "sell", 101.90247425], [1790300979, 0.00028532679461762785, "buy", 254.85135334], [1790300981, 0.0002816057995382095, "sell", 88.2358919175], [1790300990, 0.00027720395910874203, "sell", 207.10050121026], [1790301003, 0.00027563366630642107, "sell", 63.17672280402], [1790301031, 0.0002807499714084217, "buy", 229.94621838119], [1790301067, 0.00028192983844079253, "buy", 71.64974308544], [1790301099, 0.0002773754477444126, "sell", 249.500399815], [1790301153, 0.0002851244388264592, "buy", 391.07495781432], [1790301181, 0.000283793268445307, "sell", 59.84265530879605], [1790301305, 0.00028645003041582247, "buy", 121.69344578968648], [1790301436, 0.00028438621548902254, "sell", 138.77361824604705], [1790301457, 0.0002900183471163255, "buy", 274.1405231452719], [1790301466, 0.00028864784428236684, "sell", 79.56833176366798], [1790301506, 0.0002926151267595411, "buy", 172.155084595749], [1790301665, 0.0002963542196537727, "buy", 173.1269895129], [1790301691, 0.0003007535700313422, "buy", 207.83743612128], [1790301702, 0.00029194710066651085, "sell", 418.6943369325], [1790301715, 0.0002950603189137589, "buy", 147.528422905], [1790301723, 0.00029208544044215636, "sell", 139.6148499575], [1790301728, 0.0003126042870067307, "buy", 958.1645382625], [1790301795, 0.00031072071451583724, "sell", 60.050886660527034], [1790301806, 0.0003121769739460578, "buy", 69.90172676549888], [1790301825, 0.0003099436697865639, "sell", 111.85031878506727], [1790302088, 0.0003096742301857953, "sell", 94.68460326708], [1790302136, 0.0003050368256055454, "sell", 204.345083292], [1790302137, 0.0002964201290904358, "sell", 400.642262144], [1790302271, 0.0002784138223676458, "sell", 899.56525423044], [1790302271, 0.00028046970432293617, "buy", 100.16693883], [1790302272, 0.0002838206018058534, "buy", 116.76892701999], [1790302370, 0.0002838463376483906, "buy", 81.38342550166], [1790302459, 0.0002735658936280299, "sell", 472.06666865624], [1790302597, 0.00025958105830498014, "sell", 606.66018544564], [1790302599, 0.00026426559456865735, "buy", 233.55412743504], [1790302630, 0.0002649968497941399, "buy", 103.63124375588], [1790302651, 0.0002556362434643821, "sell", 444.89176201428], [1790302662, 0.000252492570378299, "sell", 147.56035646631], [1790302697, 0.0002463161080279984, "sell", 427.99872967588], [1790302698, 0.0002484978808141115, "buy", 89.49158919668], [1790302698, 0.00025022396253508803, "buy", 90.11209634944], [1790302700, 0.0002599046305735068, "buy", 508.15167427508], [1790302754, 0.0002587713314570151, "sell", 110.68057939512], [1790302755, 0.00024858397097767324, "sell", 516.29389105656], [1790302759, 0.0002552902109429473, "buy", 348.2784696], [1790302764, 0.0002538525612498378, "sell", 66.57848959632], [1790302792, 0.00026337667869719323, "buy", 397.91003206832943], [1790302953, 0.00026293107881655766, "sell", 93.18658444434], [1790302970, 0.0002600388724262594, "sell", 67.92927538576069], [1790302976, 0.0002576775838351793, "sell", 118.44199731764508], [1790303101, 0.000276072955062318, "sell", 64.97127389918], [1790303101, 0.00027795931933562585, "buy", 1000.76184374298], [1790303122, 0.00028910212999037324, "buy", 701.63052409067], [1790303209, 0.00029228706285596345, "buy", 119.43413320793603], [1790303246, 0.000290069964883736, "sell", 102.82360624230785], [1790303309, 0.0002950539427468862, "buy", 259.44434470848074], [1790303312, 0.00029803155116921344, "buy", 140.7890024483572], [1790303335, 0.0003004894691261708, "buy", 245.7066999447], [1790303363, 0.00030257622686785635, "buy", 96.80391012711057], [1790303379, 0.00031701618077008666, "sell", 280.9936939255468], [1790303379, 0.00032429599404642357, "buy", 1026.7615502267672], [1790303384, 0.0003114790438996093, "sell", 240.5952855123312], [1790303388, 0.0003129458846259063, "buy", 69.424609716], [1790303549, 0.0003106543553875885, "sell", 64.99259842614], [1790303560, 0.00030806559824154685, "sell", 118.74681224208], [1790303617, 0.0002961966631435911, "sell", 549.30035668791], [1790303621, 0.00028063373091315777, "sell", 738.7041489984714], [1790303913, 0.0002859610290351326, "buy", 248.33967946218934], [1790303996, 0.00027464694374348676, "sell", 521.86872064254], [1790304051, 0.00027662469364780125, "buy", 88.65584639195774], [1790304090, 0.0002805624142334299, "buy", 185.59991336288076], [1790304479, 0.00028328345658356057, "buy", 173.65413782664953], [1790304516, 0.0002781653491628807, "sell", 235.34309765908978], [1790304667, 0.0002775667941016333, "sell", 60.4861360573235], [1790304876, 0.0002826923051237785, "buy", 256.5259529396148], [1790304941, 0.0002814214741434432, "sell", 62.65180179226626], [1790304981, 0.00028072949669208483, "sell", 73.97186889662973], [1790305001, 0.0002792190947026542, "sell", 74.56076399422211], [1790305035, 0.0002689545040633549, "sell", 495.13284162951646], [1790305038, 0.00025999082243790335, "sell", 478.4798540497177], [1790305038, 0.0002611862810773665, "buy", 60.699037279138416], [1790305130, 0.0002628070174657435, "buy", 115.5709340905], [1790305259, 0.00026131552092032134, "sell", 137.1731315936292], [1790305286, 0.00026453911958702436, "buy", 228.65632482368395], [1790305379, 0.00026329332645107635, "sell", 73.25424008908142], [1790305402, 0.00026573590852674826, "buy", 115.35493238973], [1790305407, 0.00026999389965069726, "buy", 210.69211781511], [1790305415, 0.0002754295438729703, "buy", 266.56674127992], [1790305458, 0.0002829649168115801, "buy", 331.6709504969308], [1790305462, 0.0002849102399403604, "buy", 95.82187717734952], [1790305465, 0.0002670898981643749, "sell", 832.8156269474304], [1790305491, 0.0002656610980171621, "sell", 95.80842697398806], [1790305592, 0.00026783195783086866, "buy", 103.01123478812809], [1790305594, 0.0002623446576940086, "sell", 270.771637984905], [1790305609, 0.00026356864115669294, "buy", 81.03114169389], [1790305661, 0.00026048276955441637, "sell", 154.43317505276062], [1790305738, 0.0002634667911973301, "buy", 118.611440414939], [1790305742, 0.0002658600680001514, "buy", 118.596858218994], [1790305744, 0.0002682204730243647, "buy", 118.596858218994], [1790305748, 0.00027059129960143165, "buy", 118.596858218994], [1790305751, 0.0002729725476397305, "buy", 118.596858218994], [1790305754, 0.000275297283311698, "buy", 118.56803046888], [1790305758, 0.0002772718404572894, "buy", 118.56803046888], [1790305800, 0.0002722421670534413, "sell", 184.25766627152444], [1790305983, 0.00026970000774932, "sell", 89.25257417718548], [1790306199, 0.000264268096229658, "sell", 235.02116960677563], [1790306231, 0.0002577330817473888, "sell", 300.72518672946995], [1790306244, 0.0002469557137013325, "sell", 544.2435939363833], [1790306339, 0.00024586020722997253, "sell", 104.60457093792], [1790306420, 0.0002444282776877052, "buy", 118.22198152837004], [1790306431, 0.00024309630435652177, "sell", 69.30588778688514], [1790306445, 0.0002443245931361465, "buy", 59.09183046736], [1790306449, 0.0002454526830436045, "buy", 59.09183046736], [1790306467, 0.00024707767125739294, "buy", 84.8824799426], [1790306482, 0.0002491112519283993, "buy", 89.52868239637384], [1790306555, 0.0002540506105819678, "buy", 201.00444570351], [1790306672, 0.0002563232295329577, "buy", 61.0670159848], [1790306714, 0.00024065078494521418, "sell", 798.6921362744688], [1790306721, 0.0002426793563791793, "buy", 115.835616354306], [1790306822, 0.00024176356996885554, "sell", 61.62538597722348], [1790306832, 0.00023910441378721754, "sell", 146.67592811164627], [1790306870, 0.00023775653578731086, "sell", 103.40800761553], [1790306942, 0.00023859945785447773, "buy", 92.3134924371518], [1790307005, 0.0002352460262124168, "sell", 155.31903490712668], [1790307007, 0.00023397286925674838, "sell", 66.69040323183503], [1790307191, 0.00022899561240185623, "sell", 157.89956490804937], [1790307214, 0.0002276639388780091, "sell", 73.3679855256], [1790307229, 0.00022889274863777297, "buy", 70.85425250746397], [1790307232, 0.00022744493494005586, "sell", 76.94271262599041], [1790307242, 0.0002222600992196129, "sell", 240.93588644895738], [1790307259, 0.0002245553979871702, "buy", 114.33692524716], [1790307281, 0.00022165180756665567, "sell", 156.04746243966], [1790307332, 0.0002150532941604304, "sell", 360.0691064931], [1790307346, 0.00021786047978370585, "buy", 97.87277714439159], [1790307369, 0.00021604514443714732, "sell", 187.65639507764203], [1790307369, 0.00021949436846003655, "buy", 97.8968087683721], [1790307425, 0.0002168671211785226, "buy", 70.66349785684], [1790307426, 0.00022268968795707432, "buy", 245.66195384444], [1790307432, 0.0002195078184574221, "sell", 173.0386659078], [1790307443, 0.00022988077795600107, "buy", 623.81679174738], [1790307444, 0.0002347385037054379, "buy", 237.9373370154], [1790307670, 0.0002393703706080638, "sell", 161.43734387129197], [1790307670, 0.00024248911192944767, "buy", 224.4338572811932], [1790307894, 0.00023750712054167463, "sell", 235.30705959761], [1790307941, 0.0002377793586826359, "buy", 115.81326846888963], [1790308039, 0.0002303865288760497, "sell", 457.2066530455], [1790308159, 0.00021961074754635142, "sell", 562.373222421616], [1790308181, 0.0002190502716458103, "sell", 123.88497339017478], [1790308280, 0.000222662678794294, "buy", 139.24786539704], [1790308323, 0.00022663803211164842, "buy", 220.9015516933], [1790308342, 0.00023415402473579556, "buy", 343.287844442594], [1790308379, 0.00023301086430652418, "sell", 73.4872280751], [1790308476, 0.00023936300859987537, "buy", 280.8372412195437], [1790308493, 0.0002510325637351142, "buy", 560.2631775343], [1790308530, 0.000246058827766367, "sell", 375.55746720336], [1790308658, 0.00024477417507562995, "sell", 240.895289102346], [1790308704, 0.00023443865516786796, "sell", 516.9738045818253], [1790308743, 0.00023594849591478958, "buy", 69.27783220176399], [1790308802, 0.00023391598676974655, "sell", 102.21554229315], [1790308815, 0.0002352202139324539, "buy", 59.10194546744], [1790308817, 0.00023632663499121009, "buy", 59.10194546744], [1790308821, 0.0002374356495217164, "buy", 59.10194546744], [1790308824, 0.00023854725751184478, "buy", 59.10194546744], [1790308839, 0.00024116861490140057, "buy", 137.25129007636], [1790308850, 0.0002468223086238867, "buy", 295.63581056108], [1790308885, 0.0002465488573712232, "buy", 59.16025710674613], [1790308983, 0.0002556057200951325, "buy", 510.56533926926], [1790309185, 0.00025615351029263336, "buy", 78.37452409842], [1790309206, 0.00025500374489672174, "sell", 58.85993689079], [1790309254, 0.00026282967773230204, "buy", 394.11727988664], [1790309391, 0.000259337691947377, "sell", 124.606632267], [1790309416, 0.0002633695052261751, "buy", 198.977656059], [1790309474, 0.0002614991442447121, "sell", 106.0151714940632], [1790309553, 0.0002626704652642963, "buy", 72.76649413538402], [1790309557, 0.00026394984449797137, "buy", 63.931079127233986], [1790309757, 0.00026911238450469854, "buy", 247.53519284016838], [1790309823, 0.0002665866561613111, "sell", 132.42606750464], [1790309877, 0.00026194645505480665, "sell", 242.6606073432], [1790309921, 0.0002635263250066974, "buy", 125.35466137123875], [1790309924, 0.0002651828432556521, "buy", 80.57894203757344], [1790310073, 0.00026752996450219796, "buy", 115.1051326843457], [1790310266, 0.0002676705133778491, "sell", 113.60355472545], [1790310270, 0.0002696016049822953, "buy", 96.51712206845], [1790310289, 0.0002666084435428179, "sell", 132.43670859019758], [1790310333, 0.0002617839961519585, "sell", 264.99732556656], [1790310450, 0.0002652383212438877, "buy", 168.24280750528], [1790310475, 0.00026366633900181053, "sell", 61.48006864541], [1790310514, 0.0002618502068546329, "sell", 79.27594802104], [1790310541, 0.00025728776052068395, "sell", 218.87043184231547], [1790310591, 0.000255365671697721, "sell", 83.48002818898], [1790310738, 0.00025461719450123457, "buy", 59.312747723097985], [1790310922, 0.0002604233884129863, "buy", 315.7502050014629], [1790310936, 0.0002618584000979295, "buy", 77.19867902635937], [1790310988, 0.00026750553299937285, "buy", 269.4448885290926], [1790310994, 0.00026575427556307414, "sell", 86.13346264654659], [1790311001, 0.0002684914384940925, "buy", 82.88764624290806], [1790311003, 0.00027028655933224676, "buy", 82.99808952620018], [1790311138, 0.00027801506006773383, "buy", 321.05363177632063], [1790311219, 0.0002813578288538323, "buy", 70.36907619873], [1790311242, 0.00028364622407270844, "buy", 89.97401515], [1790311340, 0.0002919514942550847, "buy", 452.59914650730406], [1790311418, 0.00028745585297998904, "sell", 111.901532688489], [1790311463, 0.0002894405993862476, "buy", 118.82043376622], [1790311477, 0.00029143552408003034, "buy", 95.08566286493], [1790311503, 0.0002889919709396348, "sell", 85.96964509056], [1790311609, 0.0002884920391376772, "sell", 84.2235312836], [1790311755, 0.00027996379929666893, "sell", 506.6772662585649], [1790311838, 0.00027588393368333647, "sell", 159.79691263536], [1790312047, 0.0002689883085662509, "sell", 326.42797892034486], [1790312120, 0.0002642112979165921, "sell", 242.2824460133], [1790312150, 0.00026993743803804576, "buy", 280.7771227372275], [1790312196, 0.0002721288700472365, "buy", 97.35531959356], [1790312569, 0.00026754267560403757, "sell", 206.1635883780526], [1790312587, 0.00026626537678759837, "sell", 62.73158497095576], [1790312600, 0.0002638664163495648, "sell", 116.51], [1790312660, 0.00026782407729131143, "buy", 190.709561243], [1790312661, 0.00025760177698874314, "sell", 506.0103479395], [1790312703, 0.00026119059834841347, "buy", 195.89915944152], [1790313109, 0.00026309103239619436, "buy", 77.16542911089138], [1790313155, 0.0002663165154448196, "buy", 114.02851194273], [1790313184, 0.00026362519432201266, "sell", 158.84019599742], [1790313251, 0.0002624803059109147, "sell", 78.5977594692], [1790313351, 0.00026532449039054295, "buy", 97.17973028216], [1790313640, 0.0002560352977710158, "sell", 411.0947287584], [1790313816, 0.0002481077117369188, "sell", 382.31180257248], [1790313899, 0.0002455206161601662, "sell", 184.7486391961], [1790313924, 0.00024268575266253418, "sell", 182.48270200911838], [1790313929, 0.00024388845287779814, "buy", 60.23003462499638], [1790313929, 0.00024504548353592245, "buy", 59.9223299478894], [1790313971, 0.000251343981677657, "buy", 130.1859666660153], [1790314055, 0.00025394338438965755, "buy", 85.53012573888977], [1790314060, 0.00025225759132566355, "sell", 85.00018045184939], [1790314080, 0.00023479141459118341, "sell", 899.69217350542], [1790314398, 0.00023514694242192334, "sell", 122.36998066861022], [1790314621, 0.00024371206279821483, "buy", 321.98176146549], [1790314666, 0.00024756207575382, "buy", 210.15580564713258], [1790314694, 0.0002442735554004276, "sell", 186.064021491], [1790314864, 0.0002733267371124104, "buy", 507.6231666784795], [1790314924, 0.000283612359370663, "sell", 64.29820553694837], [1790314984, 0.00029781952289111116, "sell", 118.45535468853], [1790315043, 0.0003021042821512051, "sell", 61.33747797970009], [1790315116, 0.0002979247499676165, "sell", 196.42073853255232], [1790315119, 0.00029949120043255313, "buy", 73.43843833565754], [1790315125, 0.0003051510763316764, "buy", 261.79065012027246], [1790315148, 0.0003068939944404243, "buy", 80.64886234496], [1790315182, 0.0003097429219253579, "buy", 117.77186249781786], [1790315195, 0.00031100924730382467, "buy", 58.88593148188987], [1790315221, 0.0003034759202254163, "sell", 342.37244955872], [1790315245, 0.0002972853308590699, "sell", 256.95382170300275], [1790315355, 0.00029719012450490624, "buy", 88.4884349070561], [1790315491, 0.00029647675326269245, "sell", 85.14859904231747], [1790315513, 0.0002941808065098749, "sell", 64.1827072604], [1790315544, 0.0002996019086434507, "buy", 259.6339834656], [1790315664, 0.0002936751589970006, "sell", 256.41856565802], [1790315799, 0.00031232344606851176, "buy", 879.50890725927], [1790315869, 0.00031271230270386033, "buy", 72.19020036056], [1790315878, 0.0003046449069481999, "sell", 368.69288059152], [1790315901, 0.0002906594812142687, "sell", 649.69538409255], [1790315902, 0.00030483877681067285, "buy", 626.66841744012], [1790315903, 0.00030353549472321537, "sell", 59.999999973], [1790315908, 0.0003066005538131031, "buy", 143.75139999636], [1790315964, 0.00029836121057031815, "sell", 378.9858674021529], [1790315986, 0.00029667382700762466, "sell", 78.56288690921484], [1790316018, 0.00031059029826090005, "buy", 653.3793357342208], [1790316038, 0.0003092798767355688, "sell", 59.75916747886734], [1790316044, 0.00031722217859629865, "buy", 362.77484865740155], [1790316045, 0.0003258878392022043, "buy", 395.86125275366334], [1790316046, 0.00033338667463685774, "buy", 338.3518842586952], [1790316047, 0.0003313802282454962, "sell", 78.7487658218893], [1790316048, 0.0003392580680304271, "buy", 386.8931037287078], [1790316049, 0.00034822422763488556, "buy", 396.16600014708763], [1790316072, 0.00034549700526463633, "sell", 95.17081314528404], [1790316095, 0.00034442537654732445, "sell", 112.87282857377946], [1790316121, 0.00034710189991191576, "buy", 121.81564008256723], [1790316132, 0.00034594873075968714, "sell", 102.76201259639173], [1790316148, 0.0003479118692918647, "buy", 92.11650698750611], [1790316167, 0.000345888908094137, "sell", 105.7462908396], [1790316230, 0.0003553753880331316, "sell", 180.87629375293818], [1790316230, 0.0003574138945808646, "buy", 87.51644347793942], [1790316230, 0.00035986659272560045, "buy", 548.643244593935], [1790316250, 0.00037930618217850453, "sell", 94.90008798266139], [1790316250, 0.00038241139006321554, "sell", 97.457780031167], [1790316250, 0.00038478785031776443, "buy", 1151.8857108368654], [1790316253, 0.00038205314007828424, "buy", 114.26595208962473], [1790316263, 0.00039092812192509857, "buy", 340.09823055247415], [1790316268, 0.0003933153372824363, "buy", 114.26595208962473], [1790316270, 0.00039556960654691525, "buy", 93.01105618139465], [1790316277, 0.00038754080838155437, "sell", 332.8886332610348], [1790316285, 0.0003820614068718535, "sell", 221.43154989974997], [1790316286, 0.0003715968426442264, "sell", 83.74188027462347], [1790316286, 0.0003737570194496565, "sell", 107.84723841196781], [1790316286, 0.00037662809844558, "sell", 224.071875197359], [1790316288, 0.00037336529045605815, "buy", 74.27093184681844], [1790316289, 0.00037536785972035067, "buy", 89.04744135462524], [1790316300, 0.0003619995437987895, "sell", 567.9759420254073], [1790316308, 0.00036538957207186957, "buy", 121.04455316762837], [1790316315, 0.0003730390680256186, "sell", 153.18785746356448], [1790316315, 0.00037673146012348217, "buy", 439.2283993800014], [1790316331, 0.00038403079394273046, "buy", 444.9919711773629], [1790316341, 0.0004013495832588451, "buy", 711.6737586552543], [1790316374, 0.00040307344706373547, "buy", 139.0031516], [1790316404, 0.0004045002204929183, "buy", 60.54873121975], [1790316406, 0.0003985201045983342, "sell", 239.74312963495], [1790316407, 0.00037380246339020876, "sell", 1010.56292081075], [1790316422, 0.0003724342034192104, "sell", 69.46747578585], [1790316441, 0.00037303492221397793, "buy", 65.88929754092032], [1790316449, 0.0003771515511734251, "buy", 91.3865464702424], [1790316453, 0.00038085074410925616, "buy", 148.46785229951456], [1790316457, 0.0003837745281523399, "buy", 117.53257955838484], [1790316505, 0.00038810126140199143, "buy", 230.14836784044], [1790316511, 0.00039189306103904435, "buy", 115.07418380388], [1790316522, 0.0004077784236057858, "buy", 569.56824911456], [1790316524, 0.0004048818848823261, "sell", 92.75451648231], [1790316530, 0.0004072661090419197, "buy", 81.51633829204], [1790316536, 0.0004112485039173519, "buy", 88.6027724192], [1790316538, 0.00038659211647965703, "sell", 1522.94050962506], [1790316538, 0.0003921960203672336, "buy", 230.12858544678], [1790316538, 0.0003979858465871518, "buy", 238.64147408748], [1790316538, 0.00042563381271502903, "buy", 569.85007401145], [1790316539, 0.0004016090812609216, "buy", 150.50626625563], [1790316559, 0.0004025936530415036, "buy", 88.5630015993172], [1790316566, 0.0004002834990431659, "sell", 92.60087725705401], [1790316569, 0.0004028511991867904, "buy", 92.34811219301949], [1790316574, 0.00041566303806564214, "buy", 455.73112378825755], [1790316582, 0.00041881805802835355, "buy", 115.21029177126], [1790316588, 0.0004123458886066437, "sell", 136.26214526602], [1790316593, 0.00041513394368535147, "buy", 83.1844614754], [1790316599, 0.00041039910294595074, "sell", 244.44378944254], [1790316610, 0.0004030540063714757, "sell", 294.47524951654], [1790316612, 0.0004043674653575532, "buy", 74.67501941466796], [1790316626, 0.00040253012639542734, "sell", 79.33485461478789], [1790316652, 0.0003940046550687674, "sell", 343.42379542479193], [1790316659, 0.0003862354835535303, "sell", 300.0295054119392], [1790316669, 0.00039462841745806064, "buy", 344.81207477866405], [1790316674, 0.000398440005019896, "buy", 153.84201779152252], [1790316683, 0.00039523309427935384, "sell", 163.71751463786836], [1790316709, 0.00039042990573324846, "sell", 255.42639340559], [1790316720, 0.0003736794214554607, "sell", 687.95871870998], [1790316722, 0.0003775238248918744, "buy", 111.3461013381], [1790316730, 0.00036646917801756246, "sell", 465.76776788066], [1790316730, 0.00037384336805473784, "buy", 307.66096681384], [1790316734, 0.00037629137071157847, "buy", 111.1147733046183], [1790316744, 0.0003756016359404958, "sell", 80.9860536828482], [1790316765, 0.00037122593111023924, "sell", 181.6042934846196], [1790316775, 0.00037417320055864244, "buy", 123.6432606463971], [1790316794, 0.00037777369820740544, "buy", 154.25112784940626], [1790316808, 0.0003803759711069638, "buy", 93.99102290149301], [1790316825, 0.0003781087551466522, "sell", 90.4922972831796], [1790316853, 0.00037695185556709405, "sell", 86.54716833388], [1790316865, 0.00037980934898402033, "buy", 66.58273809101], [1790316887, 0.00037626484411274234, "sell", 172.70367211883], [1790316928, 0.00038894191100367974, "buy", 455.54448587825584], [1790316930, 0.00038566640978614794, "sell", 112.1936094640925], [1790316937, 0.0003977982507385991, "buy", 488.1245268963392], [1790316940, 0.00040154521740896546, "buy", 137.35356457680243], [1790316946, 0.0004035472679282417, "buy", 109.21093323697171], [1790316953, 0.00039964023585426796, "sell", 116.12741722673383], [1790316960, 0.0004054284284364296, "buy", 230.07289616095153], [1790317009, 0.000411244529343947, "buy", 63.745932362701666], [1790317027, 0.0003990665369421737, "sell", 445.4900077515665], [1790317028, 0.00039751554865649066, "sell", 62.41256488437068], [1790317031, 0.00039372371645733585, "sell", 153.100237400733], [1790317073, 0.00038647932335330335, "sell", 317.34734408376], [1790317107, 0.0003922816306752795, "buy", 193.42493305124], [1790317119, 0.0003956807263840719, "buy", 117.9921743165], [1790317158, 0.00040143206830049635, "buy", 154.4812471884], [1790317216, 0.0004006647943441649, "sell", 77.8223284135], [1790317242, 0.00039872056243008, "sell", 94.46393401251561], [1790317395, 0.00037591694254519143, "sell", 821.5037334004155], [1790317513, 0.00038090645369101914, "buy", 195.35393149813447], [1790317524, 0.00038639165706385974, "buy", 230.6143443486206], [1790317531, 0.0003846277344915845, "sell", 72.65159513991716], [1790317625, 0.00038176011321493946, "sell", 130.23546173444484], [1790317640, 0.00037091880235682527, "sell", 444.82880064896], [1790317658, 0.0003674304693713265, "sell", 132.82714658304], [1790317679, 0.00036586476579434236, "sell", 67.57828934278], [1790317706, 0.000363611349708179, "sell", 81.76509206284], [1790317710, 0.00034338491919245264, "sell", 864.48776128048], [1790317710, 0.00034532935125077306, "buy", 84.9620785248], [1790317710, 0.00035228659556142455, "buy", 294.0305634032], [1790317717, 0.0003509136669066509, "sell", 58.83429262908], [1790317734, 0.0003591787989444513, "buy", 353.0714665239339], [1790317842, 0.00036893047695623417, "buy", 500.9743179956938], [1790317857, 0.0003716623981350786, "buy", 115.1456063111914], [1790317862, 0.00037464991815490953, "buy", 98.00357863175753], [1790317866, 0.0003865643927162219, "buy", 500.79207200634636], [1790317869, 0.000389142413875125, "buy", 115.1456063111914], [1790317871, 0.0003911996137769074, "buy", 115.1456063111914], [1790317872, 0.0003939986212253825, "buy", 115.1439867820148], [1790317875, 0.00039608742252154395, "buy", 115.1439867820148], [1790317876, 0.00040561779772797243, "sell", 81.41102887836173], [1790317876, 0.00040766023219919456, "buy", 503.46793403347317], [1790317879, 0.0003651518068719553, "sell", 1644.8123982331635], [1790317879, 0.00037707340219860224, "buy", 507.05612830084993], [1790317879, 0.0003777556867006621, "sell", 85.1572722643912], [1790317879, 0.0003798174856798896, "buy", 114.42008310741434], [1790317916, 0.00038916339030012505, "buy", 400.62583239390517], [1790317945, 0.0003864300152031063, "sell", 106.69690524017], [1790317963, 0.00038802379354997094, "sell", 218.4288581289476], [1790317993, 0.00035158031569996144, "sell", 1511.2186679108534], [1790317993, 0.00036246133378157417, "buy", 450.4664993003601], [1790317994, 0.00036491921173481545, "buy", 104.54206768467388], [1790318088, 0.00036718170844591034, "buy", 98.48508167067638], [1790318141, 0.0003580772367960924, "sell", 422.7567407846832], [1790318161, 0.0003630914474521762, "buy", 199.070825112], [1790318406, 0.00034496319468274274, "sell", 704.6185532742], [1790318461, 0.00033379818579620357, "sell", 526.85487422388], [1790318462, 0.00033703185136161435, "buy", 114.43976237124], [1790318510, 0.00033249184203956256, "sell", 129.5288136525], [1790318564, 0.0003383648554735313, "buy", 220.87574313092983], [1790318581, 0.00034021013161144513, "buy", 62.22913277038677], [1790318611, 0.0003489998026945918, "buy", 336.13326807862086], [1790318612, 0.00035644878984946723, "buy", 325.1187652031451], [1790318614, 0.0003637323325923826, "buy", 314.63234030855716], [1790318615, 0.0003680681121530275, "sell", 69.37234499598794], [1790318615, 0.00036972638066275166, "buy", 304.7066036530926], [1790318662, 0.0003743717760437972, "buy", 295.5779135192], [1790318720, 0.00038962487646873795, "buy", 575.0283903258462], [1790318751, 0.0003894214409585885, "buy", 64.37386378610726], [1790318819, 0.00038656526731746933, "sell", 94.27375525953], [1790318827, 0.00039019756883046977, "buy", 157.73598714489], [1790318846, 0.00039287221082047637, "buy", 114.44023970452783], [1790318851, 0.0004082459944126379, "buy", 569.3258166661049], [1790318870, 0.0004019281429062936, "sell", 199.08569728881], [1790318882, 0.00040641219114456614, "buy", 196.36492230243], [1790318910, 0.0003955598724155814, "sell", 386.59982765343767], [1790318916, 0.00039839831578685717, "buy", 114.35531954894927], [1790318928, 0.0003925848395909006, "sell", 232.39018501595], [1790318930, 0.0003953982276758597, "buy", 114.8862510643], [1790318932, 0.0003982216505479115, "buy", 114.8862510643], [1790318933, 0.0004010551081357207, "buy", 114.8862510643], [1790318981, 0.00040548448443677044, "buy", 140.01936794397], [1790319026, 0.00040245494570506087, "sell", 155.5151715930241], [1790319138, 0.0004003426868048919, "sell", 98.01581095688678], [1790319150, 0.0003920620245638189, "sell", 337.1909341147187], [1790319155, 0.0003968800352032128, "buy", 193.1141708824146], [1790319178, 0.00039533832083617215, "sell", 116.03007135120015], [1790319179, 0.00040096894196695726, "buy", 228.8521938721912], [1790319206, 0.000406791208272342, "buy", 238.66317781893474], [1790319220, 0.00044266089266103124, "sell", 520.2916584207513], [1790319220, 0.00045766362831765216, "buy", 2007.207221883696], [1790319221, 0.0004388466926778356, "sell", 144.99602051104426], [1790319228, 0.00043317557574615426, "sell", 208.81387740831858], [1790319230, 0.00042303501238831394, "sell", 394.07728264686887], [1790319230, 0.0004313738237547126, "buy", 330.6249084088055], [1790319261, 0.0004098740665071073, "sell", 729.0322831692], [1790319266, 0.000416997634154472, "buy", 246.11370520976], [1790319267, 0.0004193142791380003, "buy", 92.98501478968], [1790319290, 0.0004343867130227676, "sell", 138.28459901352], [1790319290, 0.0004382022305067876, "sell", 335.41273530192], [1790319290, 0.00044697656112088876, "sell", 263.41720520984], [1790319290, 0.00045470752917516944, "sell", 461.33552823184], [1790319290, 0.0004670407406355187, "buy", 1912.80388431624], [1790319309, 0.00044015749091349117, "buy", 168.65477957512], [1790319339, 0.000440880770555866, "buy", 68.29862114236], [1790319369, 0.00043551022289997263, "sell", 135.85829221334], [1790319404, 0.0004317921474485639, "sell", 145.25221658625], [1790319444, 0.00043363344379688726, "buy", 87.62627302283937], [1790319460, 0.0004397077149732121, "buy", 227.9301823275572], [1790319467, 0.00040550082173032033, "sell", 1346.4667430947645], [1790319467, 0.000415707886391306, "buy", 413.11517825907123], [1790319475, 0.0004194334308977496, "buy", 149.5472988082643], [1790319508, 0.0004206542940866592, "buy", 98.93536978722], [1790319514, 0.00041797259932188386, "sell", 105.31569669026], [1790319533, 0.00042203973153947036, "buy", 98.26367720881163], [1790319534, 0.00037386267582949163, "sell", 722.5189170779543], [1790319534, 0.00037542751296489187, "buy", 65.5882189608362], [1790319534, 0.000384118462089757, "buy", 312.26004951995577], [1790319534, 0.00039068959505548004, "sell", 824.2189469550074], [1790319534, 0.0004112069870286651, "sell", 426.87356014642194], [1790319535, 0.00038886811096801755, "buy", 145.817055889606], [1790319535, 0.00039518880468232857, "buy", 180.46813669038895], [1790319546, 0.00039715356970027976, "buy", 80.08444051066512], [1790319547, 0.0004020912498595, "buy", 202.59605259522843], [1790319567, 0.00040048815041744955, "sell", 105.75793866708], [1790319579, 0.00040485175741178327, "buy", 170.57506249656], [1790319585, 0.00039474149847369054, "sell", 95.98011699375], [1790319585, 0.00039711683982469474, "sell", 65.21444917125], [1790319585, 0.0003987348530152915, "sell", 97.9174054575], [1790319585, 0.0004011704329286627, "sell", 89.69670428625], [1790319585, 0.00040340804702597677, "sell", 59.7803030475], [1790319620, 0.0003844560631898062, "sell", 311.7850729643784], [1790319620, 0.0003920973097683708, "sell", 66.9891980279388], [1790319754, 0.0003884507966180386, "buy", 100.5362318696], [1790319804, 0.00039125894077565574, "buy", 78.65371704668], [1790319817, 0.00038760002873813886, "sell", 96.17708925388], [1790319829, 0.00037776164851724886, "sell", 404.40222262202], [1790319854, 0.00037656945200634787, "sell", 63.51119623646456], [1790319935, 0.0003697084065742089, "sell", 136.8328357306178], [1790319989, 0.0003735600504190367, "buy", 115.80084477081711], [1790320027, 0.0003739932823534831, "buy", 68.6461423125], [1790320071, 0.00037708308339355607, "buy", 131.57074701863715], [1790320190, 0.0003688145347764754, "sell", 344.30586753536], [1790320232, 0.00037045608556346627, "buy", 69.21893563980868], [1790320365, 0.00036956378269890845, "sell", 61.93240197164626], [1790320369, 0.0003742160012884819, "buy", 199.2557616802819], [1790320393, 0.0003952492074884717, "sell", 294.05150610836], [1790320393, 0.00040256175211901085, "sell", 77.2012298434], [1790320393, 0.0004052166603761503, "buy", 1283.13008889208], [1790320404, 0.00039676724683978973, "buy", 100.05707792184], [1790320529, 0.00039113458153556695, "sell", 116.75010789588], [1790320739, 0.00039223558000158653, "buy", 64.96579078536], [1790320831, 0.00038703975786183995, "sell", 214.10875109380882], [1790320849, 0.00038935243484120887, "buy", 72.41021961552], [1790320902, 0.0004192191737454917, "sell", 337.20407520371253], [1790320902, 0.00042853871944268426, "buy", 1587.7486580424288], [1790320923, 0.00044314337295918216, "buy", 912.0113124590201], [1790320930, 0.00044085031052291127, "sell", 80.9612358314998], [1790320934, 0.0004380730261713435, "sell", 103.01193344198], [1790320940, 0.0004404453251800691, "buy", 99.03893518618], [1790320941, 0.0004367427264315726, "sell", 142.34527540736], [1790320942, 0.00043971195898414835, "buy", 115.18060349817], [1790320943, 0.0004437570977837472, "buy", 115.18060349817], [1790320945, 0.00044670324997876713, "buy", 115.18060349817], [1790320951, 0.0004376225527510634, "sell", 71.23420242696], [1790320951, 0.00043947531104479115, "sell", 331.59670535773], [1790320966, 0.00043124315187693723, "sell", 215.35974755585033], [1790321146, 0.0004132761861662342, "sell", 838.8014238656564], [1790321156, 0.0004248622854306014, "buy", 456.19144094189244], [1790321163, 0.0004194098304580676, "sell", 215.7682381728574], [1790321184, 0.000416637373255432, "sell", 108.63565225254], [1790321260, 0.00042157398714165294, "buy", 202.83138999553267], [1790321355, 0.0004285342901465831, "buy", 255.43733329902963], [1790321398, 0.00043462635460638226, "buy", 228.85209289072], [1790321403, 0.0004405165033787617, "buy", 228.85209289072], [1790321408, 0.00044644605854207145, "buy", 228.85209289072], [1790321441, 0.00043464428536530315, "sell", 428.36543038416], [1790321452, 0.00044049583241578756, "buy", 228.77355751224], [1790321464, 0.0004458538710745654, "buy", 228.77355751224], [1790321467, 0.00044814098322172493, "buy", 67.58739442308], [1790321470, 0.0004541204092998366, "buy", 228.77355751224], [1790321475, 0.00046325587890256714, "buy", 343.228566061698], [1790321503, 0.00044730774341723807, "sell", 581.9712896838342], [1790321506, 0.00044297076716869527, "sell", 165.6461051128125], [1790321513, 0.00044946415836859217, "buy", 251.70483834422035], [1790321520, 0.000446615797911368, "sell", 79.90770353591951], [1790321556, 0.0005003963960919598, "buy", 2031.6901348119673], [1790321590, 0.0004971236405809616, "buy", 64.48451244692], [1790321596, 0.0004929988968634141, "sell", 99.33762118568097], [1790321635, 0.00048356971728987706, "sell", 294.09223616084], [1790321637, 0.00048158486523212316, "sell", 72.6831559098], [1790321669, 0.00048369974276387084, "buy", 76.38367780444015], [1790321670, 0.0004763766690106382, "sell", 216.57511018675947], [1790321689, 0.0004695870637818723, "sell", 247.56853975346502], [1790321694, 0.00046487419221229404, "sell", 175.34660035824731], [1790321721, 0.00045584587882839555, "sell", 325.2000120188725], [1790321787, 0.00045460546555752343, "sell", 207.4319035572], [1790321934, 0.00045463063539553976, "sell", 105.37285719952425], [1790321955, 0.0004624562281104508, "buy", 303.6600748260553], [1790321992, 0.0004648210907518556, "buy", 97.04534218855994], [1790322091, 0.00047601736268437604, "buy", 402.27138], [1790322168, 0.00046908680437732973, "sell", 61.9008443996], [1790322168, 0.00047075547699284084, "sell", 62.25525556644], [1790322230, 0.0004221170143498246, "sell", 1878.7093027836], [1790322230, 0.00042677456608377094, "buy", 163.66699644638], [1790322230, 0.00043619008587075174, "buy", 371.58887687222], [1790322230, 0.0004480173165359325, "sell", 171.7051683641], [1790322230, 0.000453110964496677, "buy", 657.85672639344], [1790322276, 0.0004406019246438113, "sell", 302.9629248944], [1790322386, 0.00042947837859103256, "sell", 363.3606402096], [1790322388, 0.00041882772611638884, "sell", 416.17697654016], [1790322415, 0.0004085849647451756, "sell", 411.50904722628], [1790322420, 0.0004116111572836148, "buy", 70.79088336613], [1790322423, 0.00041433723575934344, "buy", 108.88775076769], [1790322476, 0.00042132085628374897, "buy", 255.3891221025], [1790322496, 0.00043049395705299133, "buy", 326.584011], [1790322581, 0.000421402032038107, "sell", 359.24978382672], [1790322632, 0.00041398269909086915, "sell", 288.18220722626], [1790322633, 0.0004087309956784536, "sell", 208.48155260318], [1790322672, 0.0004120870881822053, "buy", 99.0021445965729], [1790322697, 0.0004098555740768292, "sell", 103.68087835176723], [1790322708, 0.0003981882599304774, "sell", 474.68585174512356], [1790322711, 0.00039732160535121806, "sell", 65.07277045255992], [1790322789, 0.0003968275989843882, "sell", 116.58160332104], [1790322862, 0.0003992759839365152, "buy", 208.92310113919686], [1790322986, 0.0004119052666441489, "buy", 498.54484346302286], [1790323014, 0.000423570060980287, "buy", 498.373021643736], [1790323018, 0.0004288434788267782, "buy", 207.46222780657843], [1790323024, 0.00044126608319339065, "buy", 498.5535303765143], [1790323037, 0.00044918356740448025, "sell", 72.1646232426], [1790323037, 0.000451084773875971, "buy", 398.8652583384], [1790323119, 0.00045162793950474453, "buy", 76.9878909605], [1790323272, 0.00044621187314774927, "sell", 270.16683069859], [1790323345, 0.00043966990583777464, "sell", 263.0617739312413], [1790323382, 0.0004339692718664798, "sell", 227.8775398525], [1790323408, 0.0004313921525639193, "sell", 61.54379774442], [1790323416, 0.0004247476846637004, "sell", 223.40225059108], [1790323421, 0.00040094211022795746, "sell", 944.71741821628], [1790323421, 0.0004079722102850135, "buy", 287.3958001308], [1790323453, 0.00040216659997103387, "sell", 155.19681842276], [1790323476, 0.00040508902396037895, "buy", 117.83454007172], [1790323482, 0.00040622272204860453, "buy", 58.93519329186017], [1790323485, 0.00040766847092377456, "buy", 58.93519329186017], [1790323488, 0.0004102589051813051, "buy", 58.93519329186017], [1790323526, 0.00040635819336620825, "sell", 152.91346188825], [1790323570, 0.00039765034005085216, "sell", 295.4249809295135], [1790323622, 0.0003955939133400035, "sell", 64.25348686878], [1790323787, 0.0003956914012656824, "buy", 58.90086046608], [1790323791, 0.00039711783961084336, "buy", 58.90086046608], [1790323795, 0.00039854684186613816, "buy", 58.90086046608], [1790323813, 0.000400759607916942, "buy", 58.89715021130464], [1790323816, 0.00040219508929291485, "buy", 58.89715021130464], [1790323850, 0.00039706214207999843, "sell", 200.95594036], [1790323958, 0.0004007589189520028, "buy", 58.88064046592], [1790323962, 0.00040229776525182054, "buy", 58.89580546604], [1790324025, 0.0004052536664791817, "buy", 96.72294182559], [1790324060, 0.0004047711258822858, "sell", 65.16031823925], [1790324070, 0.00041553145562168406, "buy", 436.9997671572], [1790324470, 0.00043014577374297675, "buy", 403.745777696653], [1790324712, 0.0004292571706688651, "buy", 99.037563], [1790324745, 0.0004347350101155744, "buy", 237.0722881815988], [1790324745, 0.00043726532909369944, "buy", 98.88049631805735], [1790324749, 0.00043447750227305773, "sell", 108.03165577676808], [1790324793, 0.0004300961377159888, "sell", 169.51201594609503], [1790324928, 0.00043631143963488106, "buy", 196.47015509330845], [1790324941, 0.00043345204605602593, "sell", 111.02042887046589], [1790325037, 0.000432685620194642, "buy", 84.32142525543655], [1790325061, 0.00044205678378453106, "buy", 385.72799790234], [1790325090, 0.00043877273525979655, "sell", 98.70301896984], [1790325102, 0.00044983061645183453, "buy", 405.84670864908], [1790325174, 0.00044981756367589885, "buy", 99.01733898828], [1790325222, 0.00045936695161411905, "buy", 389.02113606409387], [1790325261, 0.00046089646475464474, "buy", 116.03166732675], [1790325269, 0.00044798864261220246, "sell", 489.802517512], [1790325271, 0.0004510038732797318, "buy", 116.03166732675], [1790325320, 0.000454190262049502, "sell", 98.9810961544], [1790325412, 0.00045677347854428585, "buy", 99.02529300233], [1790325465, 0.0004536285400702783, "sell", 90.00743110208401], [1790325504, 0.0004537568434352097, "buy", 115.4022758804], [1790325737, 0.0004451351800573802, "sell", 187.98834570488], [1790325752, 0.0004303186208415444, "sell", 572.560556974], [1790325771, 0.0004427542752646318, "buy", 462.67561709117217], [1790325773, 0.0004332713857838353, "sell", 366.3108962490641], [1790325793, 0.0004187178331840692, "sell", 557.00062618756], [1790325817, 0.0004160797873205575, "sell", 185.25223409531], [1790325837, 0.0004134992357796106, "sell", 95.10854056937], [1790325839, 0.00040400685622761533, "sell", 379.57165219797], [1790325909, 0.00040963912864974055, "buy", 212.89840246796], [1790325998, 0.0004087060472031615, "sell", 60.096463163649986], [1790326006, 0.00039436526862633524, "sell", 574.7313380033875], [1790326030, 0.00038120081854456703, "sell", 568.6043003391813], [1790326040, 0.0003683980270719643, "sell", 571.4189275002835], [1790326070, 0.0003529564839748318, "sell", 652.1560284736807], [1790326121, 0.0003551250714050501, "sell", 139.5642731873089], [1790326275, 0.0003526864190200167, "sell", 138.6037954421], [1790326297, 0.0003563721778012536, "buy", 161.34316736288], [1790326382, 0.0003581516268876097, "buy", 97.7854866528], [1790326400, 0.0003627793506694076, "buy", 195.57874865884], [1790326452, 0.0003730898001963189, "buy", 437.9136089664], [1790326496, 0.0003746324547607889, "buy", 89.00490462916625], [1790326686, 0.0003693429430929932, "sell", 131.38095318348], [1790326752, 0.0003704454472192543, "buy", 88.24923623793048], [1790326759, 0.0003718862495847721, "buy", 66.6333569442903], [1790326785, 0.00036662206444847877, "sell", 240.48072991755], [1790326816, 0.00036421639863388203, "sell", 85.522251135], [1790326856, 0.0003609621583121966, "sell", 128.80578856779], [1790326876, 0.0003566257178010836, "sell", 165.22388185388158], [1790326918, 0.0003539753612633937, "sell", 133.3837744083721], [1790326925, 0.00035211375392308405, "sell", 91.65242552799769], [1790327023, 0.00035530556373330606, "buy", 69.7735903764165], [1790327209, 0.00032941640644292073, "sell", 1140.6721192881184], [1790327209, 0.0003329103468029737, "buy", 110.37512916371323], [1790327243, 0.000335178318395557, "sell", 81.88134726354266], [1790327288, 0.00034033991362530155, "buy", 231.772996782], [1790327413, 0.0003442092460926532, "buy", 162.04597426209946], [1790327438, 0.00034310799345936083, "sell", 73.18404439328006], [1790327643, 0.00034678238026194136, "buy", 98.65569276966], [1790327676, 0.00035866981996545333, "buy", 576.4419478553771], [1790328060, 0.00035269644277587206, "sell", 77.08929990641735], [1790328138, 0.00034799342505860577, "sell", 227.27759853474], [1790328162, 0.0003496928760142875, "buy", 99.83342038686261], [1790328170, 0.0003510389291302901, "buy", 59.4177976897395], [1790328173, 0.00035238756532747197, "buy", 59.4177976897395], [1790328176, 0.00035373878459593855, "buy", 59.4177976897395], [1790328242, 0.0003563851749041454, "buy", 72.95042575777], [1790328393, 0.0003544611398174408, "sell", 88.93834040810505], [1790328436, 0.0003518946843184592, "sell", 99.26759123396953], [1790328510, 0.00035444706498417183, "buy", 129.78179638949757], [1790328680, 0.0003502702373426571, "sell", 118.58019365362735], [1790328935, 0.0003452483152041317, "sell", 142.8263466923964], [1790328997, 0.00033922990210353285, "sell", 223.8918909629548], [1790329021, 0.0003204604831294212, "sell", 791.1081158264194], [1790329048, 0.00031198753040600374, "sell", 514.35581057019], [1790329067, 0.00031319520749706917, "sell", 94.37136081984], [1790329160, 0.0003123957332739834, "sell", 103.60280739682], [1790329211, 0.000318931409416476, "buy", 234.61642988969828], [1790329241, 0.00033137199492454434, "sell", 147.73683296547995], [1790329241, 0.00033468539489765227, "buy", 701.4702071257442], [1790329263, 0.0003330397857840168, "buy", 101.83560788133715], [1790329402, 0.00033339657739282096, "buy", 78.17605481938], [1790329518, 0.00029417262447495443, "sell", 1784.81048283225], [1790329518, 0.0002965022718684164, "buy", 111.1952541879], [1790329518, 0.0003078446476985255, "buy", 535.2432312843], [1790329518, 0.00031412236251012507, "buy", 277.5283510455], [1790329519, 0.0003165619949133525, "buy", 112.68501499215], [1790329618, 0.000321019766855997, "buy", 170.8544341777], [1790329638, 0.0003153517928653799, "sell", 280.91039914795], [1790329668, 0.0003198444882656682, "buy", 226.69099619536888], [1790329740, 0.0003174840112310775, "sell", 76.82350624161], [1790329806, 0.0003185194438766633, "buy", 62.0118203796], [1790332007, 0.00039565608482508026, "sell", 113.36591293916884], [1790332305, 0.0003953759866533772, "sell", 101.21041359030151], [1790332567, 0.0003947856132420865, "sell", 65.86739225402954], [1790332646, 0.00038329058719687413, "sell", 470.57535678923347], [1790332664, 0.0003631153823952899, "sell", 856.2895174915169], [1790332664, 0.0003701324055122887, "buy", 304.69925574770156], [1790332665, 0.00036697592713908124, "sell", 133.99694655833858], [1790332705, 0.0003713936573424993, "buy", 190.3443493922303], [1790332809, 0.0003736047320963377, "buy", 82.66336579385191], [1790332811, 0.000367190302179576, "sell", 271.6423361377494], [1790332988, 0.00036856864010306533, "sell", 70.23427954243442], [1790333168, 0.00036415445516617385, "sell", 184.39901912342955], [1790333431, 0.00035997857690256907, "sell", 92.72723157653428], [1790333454, 0.0003780268425240836, "sell", 210.23240153416], [1790333454, 0.0003832645033386323, "buy", 990.82148802736], [1790333463, 0.0003838769825418491, "buy", 174.73353092288], [1790333517, 0.0003820360303882105, "sell", 223.63068368326], [1790334124, 0.0003812826236825477, "sell", 89.71963000219], [1790334164, 0.00038491956861940347, "buy", 155.76125526551573], [1790334446, 0.00039177866698403177, "buy", 64.31015660454597], [1790334591, 0.00038846629923570166, "sell", 202.1537521766], [1790334594, 0.00037582228599940476, "sell", 533.5361402999], [1790334597, 0.00036255940917789413, "sell", 601.9554713879], [1790334597, 0.000364125446080365, "buy", 68.3869233516], [1790334604, 0.00035106155467359563, "sell", 582.6871077384], [1790334604, 0.0003525956518963281, "buy", 68.8298899324], [1790334648, 0.00035497240045036883, "buy", 67.43144377269658], [1790334728, 0.00034169378534362846, "sell", 546.66556276563], [1790335044, 0.00034546811454761963, "buy", 101.640578598], [1790335130, 0.0003412102279902049, "sell", 66.3279920461375], [1790335173, 0.0003453676785358395, "buy", 183.84667615363747], [1790335240, 0.00035024291065951954, "buy", 106.80873921405674], [1790335292, 0.00035645660282919206, "buy", 295.7839259923677], [1790335353, 0.00036316673668408927, "buy", 289.5428416417898], [1790335376, 0.0003650996153722553, "buy", 80.66835621544702], [1790335424, 0.00035945882694863386, "sell", 191.5460748316456], [1790335473, 0.00035192430806469906, "sell", 282.62702764173775], [1790335770, 0.0003390039336846446, "sell", 652.67776840518], [1790335856, 0.0003393569134250992, "sell", 102.38623350444], [1790335872, 0.0003427378512784724, "buy", 129.864180127], [1790335966, 0.0003376925280275459, "sell", 204.2968114272], [1790336009, 0.00032890490709875796, "sell", 407.85302150208], [1790336018, 0.0003258602669358056, "sell", 149.75366361984], [1790336036, 0.00032244475680451415, "sell", 189.86200993628944], [1790336059, 0.00032525215706717166, "buy", 135.4485574744], [1790336064, 0.00032244501077592364, "sell", 128.2216268064], [1790336272, 0.0003183664236063546, "sell", 352.74648707315794], [1790336275, 0.00031277619942998226, "sell", 259.11697305737226], [1790336278, 0.00030892257276639003, "sell", 191.50992203892477], [1790336282, 0.0003034053075668917, "sell", 283.04463951636], [1790336284, 0.0002985572606288002, "sell", 278.3590800666036], [1790336284, 0.00030574458926228674, "buy", 286.08195189353614], [1790336333, 0.00029808818071297704, "sell", 398.6343267624], [1790336339, 0.0002896890569080516, "sell", 387.4411195284], [1790336339, 0.00029100899662913625, "buy", 64.3663235724], [1790336358, 0.00029515642723645664, "buy", 173.71746395382], [1790336429, 0.00029378748106262186, "sell", 70.565799978693], [1790336500, 0.00029083887430978963, "sell", 127.26922354016], [1790336511, 0.00028424212971100743, "sell", 300.54679338136], [1790336531, 0.0002873470791435271, "buy", 154.25296761166], [1790336541, 0.0002867115114675883, "sell", 68.8643936700996], [1790336549, 0.0002770140004627706, "sell", 474.8443181826088], [1790336559, 0.00027386146022094417, "sell", 191.1435586604208], [1790336576, 0.00026525492926680064, "sell", 423.73888118901], [1790336577, 0.0002699278952552837, "buy", 94.62252639888], [1790336582, 0.00027327974398607855, "buy", 107.00848722384], [1790336601, 0.00026725604821380616, "sell", 318.95398073963327], [1790336615, 0.000248945430042196, "sell", 1098.7249888361928], [1790336615, 0.00025113876356414554, "buy", 115.15301314693562], [1790336615, 0.00025657109774612265, "buy", 256.96707588530063], [1790336618, 0.0002525630772910279, "sell", 301.318975934102], [1790336626, 0.0002554849815890745, "buy", 65.49424826112], [1790336640, 0.00025722286307831437, "buy", 85.64572848384], [1790336642, 0.0002590648963021209, "buy", 95.18948070912], [1790336649, 0.0002612350710658357, "buy", 99.07628125248], [1790336662, 0.00026308413737709843, "buy", 93.28064954028024], [1790336729, 0.0002671881660633301, "buy", 150.4778353572], [1790336735, 0.00026199432094067794, "sell", 264.5144944494], [1790336748, 0.0002604747313968914, "sell", 94.49185550182], [1790336757, 0.0002638259006758938, "buy", 189.42510814044], [1790336757, 0.00026594306346292105, "buy", 108.00223391098], [1790336779, 0.0002632707789069523, "sell", 131.98738378822523], [1790336783, 0.00026542505339695744, "buy", 109.9647469330339], [1790336785, 0.0002678011181996416, "buy", 119.471216475422], [1790336794, 0.0002699052773387698, "buy", 107.7285653411824], [1790336828, 0.0002683956265969536, "sell", 92.57964529933001], [1790336884, 0.00026837217626397066, "sell", 61.81241977290816], [1790336950, 0.00026987014020871016, "buy", 60.907908527939895], [1790336954, 0.00027131193378113834, "buy", 98.97911351078557], [1790336960, 0.0002760188185982341, "buy", 178.4493462459529], [1790336987, 0.00027395026729467453, "sell", 95.58527718537292], [1790337026, 0.0002758215622597004, "buy", 119.2865255302383], [1790337067, 0.00027852684321849044, "buy", 72.92771468365], [1790337261, 0.0002849311377039318, "buy", 260.5656025178241], [1790337366, 0.0002849282293251861, "sell", 63.855701544050795], [1790337381, 0.000279672414076583, "sell", 257.58013891608965], [1790337398, 0.0002705738029722297, "sell", 458.91069538916213], [1790337405, 0.00027144503169080535, "buy", 63.0753757339], [1790337428, 0.00026410217514093013, "sell", 366.3505294126], [1790337450, 0.0002653685314678709, "sell", 140.60880867850506], [1790337464, 0.0002614085693193549, "sell", 202.42490655828124], [1790337464, 0.0002647582578109804, "buy", 173.32373182362753], [1790337465, 0.00026806778798819963, "buy", 168.9658497763242], [1790337467, 0.0002712917975854774, "buy", 164.76981227761905], [1790337470, 0.00027445494500259293, "buy", 160.7114604581703], [1790337472, 0.0002775045708838216, "buy", 156.8168305387285], [1790337685, 0.0002717074779588576, "sell", 260.93336331429407], [1790337691, 0.00025425723615516435, "sell", 885.4366042886353], [1790337713, 0.00025229039934600755, "sell", 143.49069801976], [1790337737, 0.00025227454648663544, "sell", 71.60986298592], [1790337792, 0.0002078499675444871, "sell", 2352.094823716], [1790337792, 0.00020909640879278823, "buy", 71.714473116], [1790337792, 0.0002141134018953416, "sell", 722.880529129], [1790337792, 0.0002185313499376746, "buy", 252.400052608], [1790337792, 0.00022156100099774537, "buy", 705.721778674], [1790337792, 0.00022604396772679973, "buy", 248.949813596], [1790337792, 0.00022721744186962736, "buy", 67.979658318], [1790337801, 0.00022106700838058852, "buy", 97.86506741], [1790337804, 0.00022250368654129165, "buy", 80.148294358], [1790337804, 0.00022402355015057522, "buy", 85.479939864], [1790337819, 0.0002003000065642612, "sell", 1409.685169497], [1790337819, 0.00020772699480931737, "buy", 422.961487443], [1790337819, 0.00021141551134981311, "buy", 211.703962283], [1790337819, 0.00021404031588048394, "buy", 149.530400272], [1790337820, 0.00021846337582483806, "buy", 225.991301789], [1790337825, 0.0002156241325134746, "sell", 150.760564418452], [1790337844, 0.00021834484420526964, "buy", 113.06326529259971], [1790337847, 0.000218834984600751, "buy", 84.44404760331823], [1790337852, 0.000214234388517367, "sell", 246.7960024452], [1790337858, 0.00021928041468590384, "buy", 292.3234130115], [1790337860, 0.00021737089154313978, "sell", 106.3180204437], [1790337868, 0.00021909281605808018, "buy", 101.6663425284], [1790337880, 0.00022059821879310916, "buy", 84.3308675274], [1790337890, 0.0002333983516385431, "buy", 709.604655501762], [1790337891, 0.0002319667575847808, "sell", 68.19007962075185], [1790337897, 0.00023323028932213812, "buy", 69.58907354097978], [1790337912, 0.00022953791401912334, "sell", 254.987902454559], [1790337928, 0.0002329824984475228, "buy", 180.69432600269928], [1790337995, 0.00023303785483860348, "sell", 87.49774773432], [1790337999, 0.0002346077687902001, "buy", 113.01407862228], [1790338005, 0.00022826699668389335, "sell", 341.70128076357], [1790338061, 0.0002260424470926381, "sell", 61.16978954619], [1790338079, 0.0002242998431199134, "sell", 126.60372045597], [1790338084, 0.00022061494522582906, "sell", 205.42841256019], [1790338100, 0.00022219601249270178, "buy", 85.07297649140793], [1790338118, 0.00022498165364881985, "buy", 113.27197835164864], [1790338119, 0.00022094081099507617, "sell", 222.63945724100992], [1790338145, 0.00021943447839448298, "sell", 101.54150648031246], [1790338165, 0.00022061064310438834, "buy", 84.19273524891], [1790338204, 0.00022195908700045248, "buy", 119.10880858848], [1790338252, 0.00022089687493642208, "sell", 98.03517204152], [1790338270, 0.00022285397079744787, "buy", 81.61636261688], [1790338280, 0.00021760966538211985, "sell", 290.1629646282151], [1790338280, 0.00022189915891927898, "buy", 242.88598233786485], [1790338284, 0.00021975560688726245, "sell", 119.74154339134445], [1790338290, 0.00022253881575446362, "buy", 157.09908281126465], [1790338305, 0.00022584900042779842, "buy", 238.2290551582325], [1790338325, 0.00022401424242354787, "sell", 100.49221978790392], [1790338345, 0.0002210887375163397, "sell", 120.47013215559], [1790338412, 0.00021827350860746778, "sell", 152.48715524589], [1790338425, 0.0002089689588881244, "sell", 500.32569145044], [1790338425, 0.00021274258638983852, "buy", 213.93596439162], [1790338448, 0.0002071366450892891, "sell", 175.48967477178], [1790338467, 0.00020194115744992506, "sell", 255.54812589252], [1790338491, 0.00020447240172992627, "buy", 92.67280184564], [1790338529, 0.00020675428212051507, "buy", 117.2223424308387], [1790338540, 0.00020801692870038157, "buy", 67.69424612831006], [1790338615, 0.00021241604377505356, "buy", 297.7383280551257], [1790338616, 0.00021051460967837167, "sell", 106.90963042984], [1790338639, 0.00021341393596355321, "buy", 82.3080042165704], [1790338659, 0.0002178867067654027, "buy", 289.7170612872026], [1790338728, 0.0002189025154540514, "buy", 64.4693835382959], [1790338733, 0.00022094003784506295, "buy", 120.24186522016872], [1790338755, 0.00021788326941377318, "sell", 123.34479853452], [1790338771, 0.0002217760693735262, "buy", 217.56133039271], [1790338802, 0.00021004233371271276, "sell", 539.1916544462191], [1790338981, 0.00021315619742767324, "buy", 116.9604322406733], [1790339026, 0.00020560049674925456, "sell", 480.90981752583], [1790339103, 0.00020517602923570633, "sell", 93.99599057022215], [1790339134, 0.00020073611817833354, "sell", 267.41513470542], [1790339190, 0.0001977022642061887, "sell", 277.51050081098174], [1790339222, 0.0001963364314740354, "sell", 105.02837964], [1790339237, 0.00019486363214780245, "sell", 140.01484692], [1790339251, 0.0001922724821500397, "sell", 150.58549368], [1790339255, 0.0001855483789276874, "sell", 402.6427302], [1790339256, 0.0001868599148580103, "buy", 118.6356894], [1790339290, 0.00018611228674449254, "sell", 76.7387415849], [1790339291, 0.000184849296937962, "sell", 76.0823241058], [1790339293, 0.0001870625039382487, "buy", 124.00090956], [1790339320, 0.00019260536890746587, "buy", 171.1218324], [1790339382, 0.00020750166838980237, "sell", 80.78092261581527], [1790339382, 0.0002089222151506334, "buy", 824.6824579676937], [1790339502, 0.00020700343110928476, "sell", 89.21505438354], [1790339503, 0.00018907247928949365, "sell", 629.89319288046], [1790339503, 0.00019976734941163962, "sell", 416.65218045809], [1790339504, 0.00019589366510148573, "buy", 356.76717718873], [1790339514, 0.00016927184820745094, "sell", 1632.69408224676], [1790339514, 0.00017390095549367284, "buy", 252.46879214122], [1790339514, 0.00017711432797784706, "buy", 203.53208871619], [1790339514, 0.00018079772236088247, "buy", 231.04684753023], [1790339514, 0.00018442866678078013, "buy", 222.79326477892], [1790339524, 0.00018840584870779897, "buy", 225.62825793515], [1790339562, 0.00018881226480109886, "buy", 98.91474360197209], [1790339569, 0.00019115729205128605, "buy", 87.97463892974217], [1790339572, 0.0001952620189800227, "buy", 254.3004827326004], [1790339574, 0.0001911371995917326, "sell", 243.64312210377184], [1790339598, 0.00019480517235965982, "buy", 236.65556088336], [1790339602, 0.0001964548623005093, "buy", 98.92981347791], [1790339616, 0.00019745268143610433, "buy", 98.89864898529], [1790339634, 0.00019223516883806207, "sell", 234.2290420344], [1790339717, 0.00019309064994814596, "buy", 98.89696879318163], [1790339730, 0.00019749797795415462, "buy", 242.37913914747708], [1790339743, 0.00019617177017618775, "sell", 97.36714490924362], [1790339772, 0.0001839509945466586, "sell", 728.31465961722], [1790339778, 0.00018565380663066483, "buy", 99.06753479067], [1790339865, 0.00018623154855110582, "sell", 212.962658463], [1790339865, 0.00018978049183145468, "buy", 196.74773670375], [1790339871, 0.00018799099258535302, "buy", 106.84912983408], [1790339959, 0.00019190078521339732, "buy", 198.2444015265], [1790339992, 0.00019525933802079886, "buy", 214.62114180909143], [1790340017, 0.0001994296388164881, "buy", 239.0862906714653], [1790340080, 0.00019559749231854475, "sell", 213.23711682982253], [1790340085, 0.00019862104621959316, "buy", 180.0890884599124], [1790340179, 0.00020028807855850846, "buy", 135.13301310796325], [1790340196, 0.00020565052703033142, "sell", 205.66346846499974], [1790340196, 0.00021055214174518137, "buy", 591.5425012482187], [1790340205, 0.00021792289655081648, "sell", 143.64051360903795], [1790340205, 0.0002210441471282489, "buy", 874.1578468906613], [1790340251, 0.00021104894019807955, "sell", 323.51871414184], [1790340298, 0.0002141131957980129, "buy", 165.00727296052], [1790340308, 0.00021920702700702483, "buy", 278.5144212041], [1790340370, 0.0002145910074615978, "sell", 223.87834870212], [1790340406, 0.00021378453960486422, "sell", 81.16720414730861], [1790340410, 0.00021223436832068675, "sell", 85.93734776242162], [1790340418, 0.00022373542811824447, "buy", 645.7231424515628], [1790340418, 0.00023341145475290899, "buy", 531.2308461833005], [1790340418, 0.0002408120778174829, "sell", 175.4959781304441], [1790340418, 0.0002441360546595653, "buy", 591.064425525071], [1790340418, 0.0002471564043659112, "sell", 84.00951542158951], [1790340418, 0.00024904629482724806, "buy", 502.3809192973769], [1790340420, 0.0002519202785783486, "buy", 181.0793360774701], [1790340420, 0.0002552853863671402, "buy", 172.52434670634568], [1790340420, 0.00025820693937891664, "buy", 195.02749345058677], [1790340420, 0.0002623017318425328, "buy", 210.69632195270066], [1790340420, 0.00026423692903276906, "sell", 83.80727343846699], [1790340420, 0.00026589646425292246, "buy", 183.61565586292966], [1790340423, 0.00026124795278370576, "sell", 238.62001026542472], [1790340430, 0.00025047503424496944, "sell", 513.2415324274575], [1790340435, 0.0002527246515268313, "buy", 119.05826349430322], [1790340450, 0.0002572974383990817, "buy", 249.26194122348846], [1790340451, 0.00026356672572871884, "sell", 318.89545809565897], [1790340451, 0.0002702168699075896, "sell", 61.80238640134586], [1790340451, 0.0002725677880028761, "buy", 727.6387150363115], [1790340456, 0.0002613305910410295, "sell", 103.73289263833198], [1790340460, 0.00024339712049169997, "sell", 928.4058175244136], [1790340460, 0.00024850795393140595, "buy", 247.45420465498051], [1790340464, 0.00023472531662114534, "sell", 720.7294124569398], [1790340464, 0.00023660907022120392, "buy", 101.88573140632415], [1790340464, 0.0002411698300878438, "buy", 246.33360048567616], [1790340467, 0.00022708221956498556, "sell", 760.4892943632923], [1790340467, 0.0002289798630369972, "buy", 104.34601844431661], [1790340467, 0.00023333998074306597, "buy", 241.84434361173115], [1790340471, 0.00023593670400896567, "buy", 87.67882080244075], [1790340476, 0.0002396745349234477, "buy", 200.27200641364237], [1790340476, 0.000243100193967157, "buy", 183.0876759924272], [1790340476, 0.0002469848222341858, "buy", 206.06524038358643], [1790340480, 0.00024815403080620106, "buy", 89.30680633363728], [1790340480, 0.00025009957161466906, "buy", 89.30680633363728], [1790340480, 0.0002512704006910496, "buy", 89.30680633363728], [1790340480, 0.0002529780930492232, "buy", 89.30680633363728], [1790340481, 0.00025629380137069744, "buy", 200.42206054889948], [1790340481, 0.00025719034417323014, "sell", 255.08033495749575], [1790340481, 0.00025986830469379544, "buy", 184.76812572865978], [1790340481, 0.00026218791687325016, "sell", 84.20227643641016], [1790340481, 0.0002638481830655757, "buy", 204.23473663254182], [1790340489, 0.00026881073820040426, "buy", 589.4249230305462], [1790340489, 0.00026927971801698396, "buy", 79.81964432151025], [1790340492, 0.00027449913946043245, "buy", 236.24933256513], [1790340495, 0.00026126463051086827, "sell", 534.88748160765], [1790340495, 0.000271888954444408, "sell", 102.46390044282], [1790340500, 0.0002631936670297738, "buy", 107.3860600923], [1790340526, 0.0002650892784791511, "buy", 117.94849222338], [1790340526, 0.00026740607692548885, "buy", 117.94849222338], [1790340539, 0.00026546184587711524, "sell", 97.0867677546], [1790340548, 0.000267716624216678, "buy", 119.13989107995], [1790340550, 0.00026581269044240354, "sell", 95.91470014815], [1790340570, 0.0002568003918066658, "sell", 114.68124435856], [1790340570, 0.00025903828334556306, "sell", 252.79571204624], [1790340577, 0.0002498547512612579, "sell", 358.10880182], [1790340607, 0.00023501898420005843, "sell", 780.3048256548], [1790340607, 0.00023965164797283285, "buy", 252.62419400736], [1790340609, 0.0002376713465744851, "sell", 105.44956824532], [1790340610, 0.00023929542121809493, "buy", 88.34942851496], [1790340610, 0.0002409361945182231, "buy", 88.95420954416], [1790340629, 0.00024257878407080047, "buy", 82.51670100163], [1790340630, 0.00022247182865683376, "sell", 361.71496149257], [1790340630, 0.00022389295480662204, "buy", 79.02072894436], [1790340630, 0.00022712251232823825, "buy", 178.65051871499], [1790340630, 0.00022907748205717245, "sell", 357.89029258192], [1790340630, 0.00023570849629780266, "sell", 365.52816105687], [1790341251, 0.00031765813226064294, "buy", 83.47331742792], [1790341282, 0.0002979230994153553, "sell", 833.58218639892], [1790341354, 0.0003101923455064217, "buy", 477.64932032406], [1790341358, 0.0003188677999274434, "buy", 393.84569714964], [1790341366, 0.00032929793714478825, "buy", 486.8475906503], [1790341370, 0.0003307915557772476, "buy", 69.19120009032], [1790341392, 0.0003286952271064719, "sell", 85.91079749062352], [1790341398, 0.0003239821585988415, "sell", 215.11724803602095], [1790341399, 0.00030983259422336784, "sell", 655.4054347295529], [1790341409, 0.0003083858755131568, "sell", 68.88304533082213], [1790341410, 0.00030618903464908466, "sell", 103.33419485030004], [1790341413, 0.0003047818275407211, "sell", 66.3868094215077], [1790341421, 0.0003069822527438268, "buy", 97.3969728813], [1790341424, 0.00030904813234313355, "buy", 99.0360263], [1790341437, 0.0003108915350063008, "buy", 87.13345395939], [1790341445, 0.00031669104269772255, "buy", 273.56694646205], [1790341496, 0.000320887998561268, "buy", 210.32764657472], [1790341544, 0.00033428920548357247, "buy", 543.3547907958634], [1790341565, 0.0003280815922155165, "sell", 285.6049874170613], [1790341654, 0.0003327256777401502, "buy", 138.16480634462], [1790341670, 0.0003282544844651411, "sell", 160.39146309089278], [1790341686, 0.00030531594309670957, "sell", 234.3968707708841], [1790341686, 0.00031030382228058634, "sell", 827.7245934972352], [1790341713, 0.00030153687613078254, "sell", 158.2867717305], [1790341746, 0.00029384799787143774, "sell", 374.74520887863], [1790341766, 0.0002876982771409389, "sell", 278.58405050388], [1790341779, 0.0002910907955631829, "buy", 155.2090224186], [1790341780, 0.00028573240034064667, "sell", 260.07253611399], [1790341787, 0.0002813225562388522, "sell", 220.52500003274], [1790341815, 0.00028263235193906903, "buy", 70.80854153606934], [1790341822, 0.000284825178056192, "buy", 97.36237805481204], [1790341826, 0.000272168525048849, "sell", 640.5116609855377], [1790341830, 0.00028280849376970406, "buy", 537.6200011666789], [1790341830, 0.00028479221357662467, "buy", 99.11066161361923], [1790341830, 0.0002870863255638393, "buy", 114.18944145586207], [1790341837, 0.0002898340513851038, "buy", 123.05626826941176], [1790341843, 0.00029474174405329267, "buy", 236.20159867229984], [1790341870, 0.0002907989476394925, "sell", 113.9504605695357], [1790341870, 0.0002931612339334656, "sell", 100.40829461842337], [1790341982, 0.00029229077664571677, "buy", 97.970998691], [1790342001, 0.0002907920186292212, "sell", 80.55729872593], [1790342043, 0.000295519125311796, "buy", 175.35520149816662], [1790342043, 0.0002992293586153581, "buy", 179.08471743860227], [1790342043, 0.00030156113737801065, "buy", 113.27056944740096], [1790342061, 0.00029754592074928066, "sell", 161.38454837855954], [1790342075, 0.00030387051132979456, "buy", 309.3709701444769], [1790342080, 0.0003010733531033806, "sell", 101.27958666055174], [1790342123, 0.00029839883021903855, "sell", 86.9553230052341], [1790342130, 0.0002965484103906375, "sell", 88.43641130716566], [1790342151, 0.0002952883025244206, "sell", 72.66420674134264], [1790342185, 0.00029468126044234004, "sell", 78.10753822038058], [1790342186, 0.0002978569527230728, "buy", 155.52290186503973], [1790342235, 0.0002943896799719278, "sell", 92.14427238312], [1790342237, 0.0002996003724811586, "buy", 251.818240362], [1790342238, 0.00031790516752569704, "buy", 877.68563093412], [1790342243, 0.0003162570614514827, "sell", 63.57536610456], [1790342247, 0.0003091340327940411, "sell", 332.47233077652], [1790342265, 0.00030827035095252326, "sell", 96.0307951624], [1790342327, 0.00031192480253330727, "buy", 196.86863082208], [1790342400, 0.0003123761128669921, "buy", 85.52575480220968], [1790342443, 0.00030947478276244385, "sell", 123.5622358217644], [1790342452, 0.0003058985363925537, "sell", 167.78349282747394], [1790342458, 0.0003143616743987149, "buy", 445.7040107619698], [1790342508, 0.0003124576600509792, "sell", 97.6527823435792], [1790342574, 0.0003117859781228178, "sell", 115.4084617479699], [1790342574, 0.0003142703578881016, "buy", 95.03083308], [1790342587, 0.0003022083167398635, "sell", 454.7686220486023], [1790342634, 0.0003009155039899638, "sell", 110.05962037314], [1790342641, 0.00030508173408504505, "buy", 199.15948571103], [1790342660, 0.00030338965755354324, "sell", 70.22766205752], [1790342666, 0.0003058855672843786, "buy", 118.70425303682], [1790342671, 0.0003043627231115752, "sell", 71.71539974533], [1790342675, 0.0003064266020138262, "buy", 99.11431447797], [1790342691, 0.0003114514245635224, "buy", 247.9000071495517], [1790342703, 0.0003103224719611048, "sell", 111.41049586277227], [1790342708, 0.00030835927174380884, "sell", 91.78068229993222], [1790342800, 0.0003021575484359818, "sell", 268.4276820169], [1790342822, 0.0003112496230221004, "buy", 437.68503058575], [1790342823, 0.000307138351682013, "sell", 192.135634565], [1790342943, 0.0002946653015441978, "sell", 569.5659683912], [1790342954, 0.00028624963054748296, "sell", 431.6588597079541], [1790343049, 0.0002827868494645801, "sell", 103.690252371438], [1790343118, 0.000263610029078091, "sell", 835.6499667920637], [1790343118, 0.0002651484417054911, "buy", 78.30323565004339], [1790343118, 0.0002678594848582442, "buy", 112.71794394232367], [1790343184, 0.0002702072893666289, "buy", 117.76644555412], [1790343204, 0.0002629281675046572, "sell", 374.05213730961], [1790343206, 0.00024605632838906765, "sell", 877.81965526302], [1790343206, 0.00024881998876088345, "buy", 147.11872492842], [1790343206, 0.0002504898096993951, "sell", 171.15448156968], [1790343206, 0.00025380426270395727, "buy", 235.67116136199], [1790343206, 0.00025542771435466973, "buy", 259.97003878899], [1790343208, 0.0002569314772173906, "buy", 91.49883386967], [1790343226, 0.0002583193864727079, "buy", 64.02574558876208], [1790343236, 0.00026244187396705967, "buy", 123.8717641383311], [1790343243, 0.0002652145579489155, "buy", 116.70492539399153], [1790343251, 0.0002694836118529771, "buy", 208.681138138563], [1790343272, 0.00027368578870095976, "buy", 208.71714307622582], [1790343283, 0.0002764144587508297, "buy", 103.03370567835], [1790343365, 0.0002574667994485076, "sell", 919.1709878266515], [1790343366, 0.0002592439865241257, "buy", 91.74539772595112], [1790343371, 0.00024838980061137896, "sell", 644.4112812345675], [1790343372, 0.00025125319028823434, "buy", 148.69853520966157], [1790343373, 0.00025297203296552713, "buy", 91.04581054457874], [1790343381, 0.0002505934705202565, "sell", 148.27262711673134], [1790343474, 0.00025125835653341756, "buy", 100.6812503676], [1790343496, 0.0002536178174058645, "buy", 100.5890288745245], [1790343514, 0.0002594020196309193, "buy", 248.7938883303125], [1790343534, 0.00026183256994902047, "buy", 123.28889748582], [1790343577, 0.000260017628159929, "sell", 118.06821658462513], [1790343696, 0.0002652481613430026, "buy", 238.59974194456174], [1790343699, 0.0002667491299811615, "buy", 76.34324288170464], [1790343706, 0.0002684175782095588, "buy", 71.97898847553], [1790343726, 0.0002667955892154597, "sell", 80.41296807535], [1790343742, 0.0002621115748460262, "sell", 201.70137558528], [1790343802, 0.0002605589674386432, "sell", 108.03374686386576], [1790343823, 0.00026515425936560194, "buy", 251.9465530083475], [1790343862, 0.00026158418540662694, "sell", 171.79451509095188], [1790343943, 0.0002576585796367254, "sell", 246.57557128299], [1790343958, 0.000262087089438263, "buy", 227.78583473835], [1790344075, 0.00026298667910713917, "buy", 88.15871918029362], [1790344075, 0.0002715090860944297, "buy", 430.52384463119046], [1790344092, 0.0002731881220255231, "buy", 80.31879738275], [1790344094, 0.00028043649580167517, "buy", 364.4018085825], [1790344167, 0.0002740895670000032, "sell", 320.306709149577], [1790344198, 0.00026967692252222224, "sell", 225.32374405442], [1790344231, 0.0002720321014545999, "buy", 114.06010862762], [1790344248, 0.00026318371771221096, "sell", 461.7070066795485], [1790344272, 0.0002593846884275596, "sell", 91.86119752990716], [1790344272, 0.00026119360350308204, "sell", 91.5277406334086], [1790344368, 0.000254066557860217, "sell", 261.02890185108], [1790344382, 0.0002569086916099597, "buy", 116.59782489894], [1790344405, 0.0002551636915119254, "sell", 142.0145918936], [1790344434, 0.000254137553077881, "sell", 67.835930017011], [1790344479, 0.00026368962703254476, "buy", 442.31550569245115], [1790344584, 0.00026296267884876224, "sell", 98.39600577320529], [1790344813, 0.0002577513014595875, "sell", 143.69347954558], [1790345006, 0.0002509304691059414, "sell", 254.50314984135238], [1790345124, 0.00024806341123284663, "sell", 104.74120293813], [1790345154, 0.0002457842744192661, "sell", 96.48046261245], [1790345225, 0.0002503377014491966, "buy", 180.35932010221683], [1790345290, 0.00023936016249457033, "sell", 559.7412176124], [1790345304, 0.0002328380178632079, "sell", 336.95381678998245], [1790345313, 0.00023461086959697852, "buy", 60.88179210693701], [1790345473, 0.00024048841437991498, "buy", 149.1760066526], [1790345744, 0.0002441539535222283, "buy", 180.7907141294048], [1790345811, 0.00025614357120792256, "buy", 591.7916371518406], [1790345821, 0.00025341897954532066, "sell", 62.232215909482406], [1790345836, 0.00026075678422194184, "sell", 80.77145004474], [1790345836, 0.0002623496149611048, "buy", 589.27335627251], [1790345874, 0.0002632104867139496, "buy", 181.4331063453555], [1790345891, 0.00026084944231601266, "sell", 105.02306666436746], [1790345927, 0.00027481426645419585, "buy", 663.122865928706], [1790345934, 0.0002761201037570541, "buy", 121.4986812283446], [1790346003, 0.00026936987150013236, "sell", 346.6080553446], [1790346038, 0.00026239100238933705, "sell", 353.16194473430863], [1790346067, 0.00026628919275928966, "buy", 197.20890555419152], [1790346183, 0.00026610644136312574, "sell", 134.310137540275], [1790346437, 0.00025924402045933957, "sell", 166.5848944025], [1790346598, 0.00025141331284814146, "sell", 339.92494817252043], [1790346895, 0.00025532238614787945, "buy", 95.84341095174], [1790346981, 0.00022295130747204415, "sell", 1467.6388802507313], [1790346981, 0.0002269107739155734, "buy", 219.59309699981162], [1790346981, 0.00022914448547468752, "buy", 67.87604721420846], [1790346981, 0.00025034605698553167, "sell", 210.8579533655092], [1790346982, 0.0002311974608528663, "buy", 112.54753821574107], [1790347005, 0.00022937376945771196, "sell", 103.52143806151845], [1790347107, 0.0002343440457212137, "buy", 237.80523964284], [1790347125, 0.00023813485422451313, "buy", 245.01153149760276], [1790347207, 0.00023749417488181564, "sell", 81.2097630366], [1790347230, 0.00022760435751226086, "sell", 518.0792650205411], [1790347234, 0.0002386380854942412, "buy", 607.9774362968647], [1790347318, 0.00024902886706783153, "buy", 582.5509307479433], [1790347371, 0.00025767082953252534, "buy", 468.73601651310133], [1790347382, 0.00025600546603434264, "sell", 74.51669200244403], [1790347383, 0.00026152962609009365, "buy", 286.59478841225723], [1790347385, 0.00026555201925772617, "buy", 205.7874838260268], [1790347446, 0.0002603206076742278, "sell", 269.89338657146004], [1790347536, 0.000262116172334388, "buy", 117.29588935500156], [1790347536, 0.00026486361782216783, "buy", 140.497273986277], [1790347589, 0.0002672433694822367, "buy", 223.8096948083049], [1790347674, 0.0002618032924654028, "sell", 138.71340695289842], [1790347674, 0.00026453843140353733, "sell", 118.04980661754041], [1790347679, 0.00026009336100900224, "sell", 72.68000121538788], [1790347734, 0.00025881357023556096, "sell", 72.0062985444], [1790347829, 0.00024645775667314965, "sell", 643.97731627], [1790347829, 0.00024791317375150694, "buy", 76.91906970805], [1790347834, 0.0002464707047658395, "sell", 90.01994513455], [1790347865, 0.00024404655972432623, "sell", 123.29628564252923], [1790348036, 0.00024681158989917984, "buy", 94.52997975606935], [1790348265, 0.0002439314889616406, "sell", 181.14931417671642], [1790348453, 0.000249035771881907, "buy", 242.4819035015], [1790348539, 0.0002490389613664912, "buy", 76.76552586407195], [1790348933, 0.00024739659597852574, "sell", 94.34672101433], [1790349059, 0.0002565970862280885, "buy", 472.18546703055], [1790349091, 0.0002468541404979382, "sell", 465.3196216958886], [1790349118, 0.00024300178840595593, "sell", 163.29235204614], [1790349129, 0.00023982772935960593, "sell", 168.58035390849], [1790349155, 0.0002457086588024313, "buy", 255.9015792122832], [1790349305, 0.00025842909454447854, "buy", 598.0941493501657], [1790349345, 0.00026791107365726737, "sell", 106.81314288051269], [1790349345, 0.00027002642523619183, "buy", 600.1019973428062], [1790349448, 0.00026396172041443997, "sell", 136.6021412720245], [1790349622, 0.0002682189028919991, "buy", 254.64379179782344], [1790349742, 0.000263113663234678, "sell", 251.59180771154757], [1790349764, 0.00026663696776618365, "buy", 163.84039891896], [1790349771, 0.00026137327242500965, "sell", 260.88881245036], [1790349822, 0.00025985777779239126, "sell", 64.37248285832], [1790349853, 0.00025838137161990636, "sell", 64.00634272612], [1790349932, 0.0002526504742827759, "sell", 214.80675085871647], [1790349934, 0.0002478207329415829, "sell", 251.08491522719993], [1790349942, 0.00024560673273397397, "sell", 108.09796834764], [1790349957, 0.00024309317582041283, "sell", 132.63322507758], [1790349967, 0.000240038951143506, "sell", 162.08981756658], [1790349973, 0.00023683682486567873, "sell", 174.57416451725928], [1790349987, 0.00022526411445752503, "sell", 628.163957807162], [1790350033, 0.00022356437067354035, "sell", 66.30955006811], [1790350064, 0.00022531569146182665, "buy", 121.82387384733], [1790350154, 0.0002276155360312085, "buy", 118.2393468069591], [1790350209, 0.00022709682514993483, "sell", 62.93219221255377], [1790350211, 0.00021461953073564604, "sell", 692.1406700401905], [1790350213, 0.00021172943838361087, "sell", 200.22158020436], [1790350229, 0.00020788097201763998, "sell", 226.46927573166], [1790350231, 0.00020932425136458674, "buy", 82.33130271808], [1790350243, 0.0002103059376881271, "buy", 82.43861664923215], [1790350252, 0.00020842533191748225, "sell", 110.73931698398768], [1790350272, 0.00020565867878721914, "sell", 177.44987928650983], [1790350274, 0.00020373741548383097, "sell", 109.03478344439019], [1790350281, 0.0001901292765832865, "sell", 930.4821850500894], [1790350281, 0.00019235365671364034, "buy", 133.821978738594], [1790350281, 0.00020601837044645287, "buy", 118.7776923587684], [1790350282, 0.00019387637960075084, "buy", 67.6541285185999], [1790350282, 0.000197718232274537, "buy", 228.4306829317842], [1790350282, 0.0001990253578783061, "buy", 77.21364345895479], [1790350300, 0.00020320657420988742, "buy", 245.30294079658148], [1790350306, 0.00020004046414170078, "sell", 211.7189141023888], [1790350322, 0.00018466521644052732, "sell", 924.3178145352989], [1790350322, 0.00018656166405189975, "buy", 115.82191356970856], [1790350322, 0.00018920235050592625, "buy", 148.47752231809912], [1790350322, 0.00019052079126990375, "buy", 79.61614976094987], [1790350323, 0.000188226527369698, "sell", 147.92771732956282], [1790350330, 0.0001954151595501956, "buy", 348.8699135192412], [1790350331, 0.0002059822699234874, "buy", 627.8538049685707], [1790350341, 0.00020788858696480403, "buy", 118.4870240352], [1790350341, 0.00020960555559241165, "buy", 98.88766666425], [1790350341, 0.00021018263812546477, "buy", 79.28830917315], [1790350345, 0.0002085816930060099, "sell", 80.71828112655], [1790350370, 0.00020000120430084913, "sell", 555.0015095466], [1790350395, 0.000197268579066961, "sell", 97.9117179363126], [1790350395, 0.00020311973292587259, "buy", 344.2884543453159], [1790350400, 0.00020541569625886553, "buy", 129.93725748161023], [1790350402, 0.00020135916286936263, "sell", 234.55661812193804], [1790350402, 0.00020403894518574467, "buy", 152.84997252574317], [1790350408, 0.00021383829650350024, "buy", 513.2243074243937], [1790350416, 0.00021289454442796081, "sell", 82.11139054431591], [1790350417, 0.00021394327325718348, "buy", 60.455769978626044], [1790350436, 0.0002182466610323506, "buy", 197.29690429188], [1790350459, 0.00022018901538489364, "buy", 172.19704750248], [1790350463, 0.00021774572748945142, "sell", 136.09040276832], [1790350471, 0.00021624475403626836, "sell", 74.18366467512], [1790350473, 0.00021738264286816955, "buy", 70.89633198648], [1790350516, 0.0002196064995878208, "buy", 94.75463845445134], [1790350521, 0.00021611945024638151, "sell", 196.26645023704256], [1790350532, 0.00020970647403589595, "sell", 361.94839855619284], [1790350558, 0.00021200546244623961, "buy", 103.70969421707971], [1790350602, 0.0002143470683013631, "buy", 118.2318709719008], [1790350604, 0.000203148301466409, "sell", 638.175454516992], [1790350613, 0.00020542044823145824, "buy", 103.8456680702208], [1790350626, 0.00020874104143683953, "buy", 83.089710232144], [1790350628, 0.00023008920301277548, "buy", 1212.0925884793248], [1790350629, 0.00022565871497282598, "sell", 122.57781498584], [1790350629, 0.00022832872152662252, "sell", 95.7406670050992], [1790350643, 0.00022158240964184565, "sell", 218.2486656425], [1790350683, 0.00022344705609214082, "buy", 107.10822179003006], [1790350707, 0.00021944712800938, "sell", 224.24609427264], [1790350712, 0.0002182762377429282, "sell", 60.446900272], [1790350713, 0.00021436200711452976, "sell", 218.99017748608], [1790350767, 0.00022017856963114595, "buy", 236.32526494252386], [1790350836, 0.00021130560909270028, "sell", 553.32511627848], [1790350894, 0.00020393761992686837, "sell", 402.40758901799364], [1790350927, 0.00020840203297943358, "buy", 236.59911013272], [1790350945, 0.00020768145698838122, "sell", 86.29247978264547], [1790351030, 0.00020363297119251536, "sell", 242.63393043126024], [1790351058, 0.0001962764695686726, "sell", 411.38258366517], [1790351071, 0.0001940282436324507, "sell", 143.08988615636], [1790351075, 0.00019052647531909463, "sell", 207.5948056276], [1790351076, 0.00019181762323273037, "buy", 78.39306968049], [1790351079, 0.00019392265391415833, "buy", 78.88623345813], [1790351087, 0.00018949314883792907, "sell", 128.13878211512], [1790351087, 0.00019164469770150753, "sell", 137.94257557312], [1790351129, 0.00019142125240376637, "sell", 67.40276517679354], [1790351146, 0.00019347826491297233, "buy", 117.78685102592], [1790351146, 0.0001958002745366794, "buy", 78.81977234824], [1790351146, 0.00019746090008454753, "buy", 98.3033117468], [1790351178, 0.00020038547156904382, "buy", 122.22155845218887], [1790351198, 0.00020255958155755978, "buy", 97.13900997480002], [1790351270, 0.00020177700500505273, "sell", 81.1417250602307], [1790351302, 0.00019998289310845814, "sell", 74.35551742192249], [1790351308, 0.00020311377531052988, "buy", 182.96528993827133], [1790351309, 0.00020416624615049702, "buy", 60.34621740262921], [1790351451, 0.00020409167706501332, "sell", 81.6931879002], [1790351469, 0.0001988997567109837, "sell", 299.31261046092], [1790351588, 0.00019871160995038972, "sell", 90.09578005833808], [1790351640, 0.00019760843783633787, "sell", 65.80591542007], [1790351794, 0.000199774479031834, "buy", 98.92765247091472], [1790351812, 0.00020298940806093792, "buy", 178.8720459979333], [1790351824, 0.0002042370761191902, "buy", 75.0282882969741], [1790351846, 0.00021147281514976617, "buy", 357.4370826276], [1790351960, 0.00021433063398193866, "buy", 87.2256880627], [1790351964, 0.00021563144287099894, "buy", 73.7945949752], [1790351976, 0.00021684868352379557, "buy", 69.6444696574], [1790351996, 0.00021878122736972594, "buy", 96.96396793777632], [1790352059, 0.00022078238717186818, "buy", 60.76080548056], [1790352061, 0.00022214878676689057, "buy", 60.76080548056], [1790352063, 0.00022322538235855922, "buy", 60.76080548056], [1790352067, 0.00022430457778458028, "buy", 60.76080548056], [1790352072, 0.00022667812698169517, "buy", 121.632875481], [1790352075, 0.00022862639999925527, "buy", 121.632875481], [1790352093, 0.00021855482012413054, "sell", 527.080338239], [1790352124, 0.00021256726173649122, "sell", 345.8851488371202], [1790352163, 0.00021246448244108482, "sell", 70.15529214497676], [1790352165, 0.00021351892952536222, "buy", 60.94663491851648], [1790352167, 0.00021457598409817255, "buy", 60.94663491851648], [1790352173, 0.00021566588979867593, "buy", 87.25786592034085], [1790352183, 0.00021670431797150323, "buy", 60.94663491851648], [1790352186, 0.0002177692083920417, "buy", 60.94663491851648], [1790352189, 0.00021485771071511035, "sell", 163.51918523942743], [1790352212, 0.00021597737814914208, "buy", 60.96337456441], [1790352219, 0.00021704057035794175, "buy", 60.95804798212], [1790352289, 0.00021836589090250575, "buy", 96.54317150852], [1790352313, 0.0002149678088133335, "sell", 200.78046234909], [1790352437, 0.00021414200102824597, "sell", 80.49638502356564], [1790352490, 0.00021151383305292488, "sell", 68.42857384484968], [1790352719, 0.00021419045828231908, "buy", 132.28262297524122], [1790352762, 0.00021085965188167132, "sell", 181.26524062390234], [1790352876, 0.00021587494631721525, "buy", 156.21711735766485], [1790353075, 0.00021492371636215173, "sell", 63.340032764341835], [1790353377, 0.00022455912095418906, "buy", 402.74655958836], [1790353441, 0.00021374973238102548, "sell", 635.538051753], [1790353554, 0.00021639977103672328, "buy", 97.94970248267948], [1790353595, 0.0002201788102607636, "buy", 182.798021917525], [1790353634, 0.00022294791363492307, "buy", 180.6048535416928], [1790353640, 0.00022097629894176374, "sell", 109.70339994476419], [1790353694, 0.0002271037845015586, "buy", 275.38339519039454], [1790353702, 0.0002359820233164986, "buy", 493.9457000216391], [1790353709, 0.00022920535853305205, "sell", 322.05549217652964], [1790353715, 0.00023155421640973708, "buy", 87.0958714125495], [1790353831, 0.00023190163438836878, "buy", 94.87783435274343], [1790354009, 0.00023124123848713618, "sell", 100.22310201267595], [1790354011, 0.00022968674995961415, "sell", 85.00155690669531], [1790354078, 0.00022103603994748808, "sell", 452.08537051138], [1790354133, 0.00021370867532215514, "sell", 402.58699285821723], [1790354143, 0.00020999005820822493, "sell", 208.1237044235617], [1790354169, 0.00020932032399085642, "sell", 86.51327060679823], [1790354174, 0.00020814566054225126, "sell", 67.44441035803322], [1790354205, 0.00021021269814067067, "buy", 95.008680037], [1790354277, 0.0002036180316104041, "sell", 398.6533498944], [1790354300, 0.00020170816129606083, "sell", 92.1892471922169], [1790354454, 0.00020610894232441914, "buy", 174.5328039072], [1790354479, 0.00020824913251016986, "buy", 148.9876913109], [1790354657, 0.0002055933083993703, "sell", 145.508474844064], [1790354668, 0.0002040502324705654, "sell", 87.785815112902], [1790354677, 0.00020761946492636713, "buy", 214.2287077409045], [1790354758, 0.00020330865518951633, "sell", 206.54301403919865], [1790354762, 0.00020459848805140054, "buy", 76.52420327545347], [1790354803, 0.00020608073279165074, "buy", 95.89141428616], [1790355127, 0.00020128429227468683, "sell", 145.88868693955578], [1790355146, 0.0002030199852050834, "buy", 98.9825975802132], [1790355171, 0.00020156917311645826, "sell", 112.62917846546964], [1790355243, 0.00019783112639914423, "sell", 186.09334421007662], [1790355306, 0.00019967317377730376, "buy", 119.853835783821], [1790355308, 0.0001980639055832704, "sell", 76.01276465581921], [1790355316, 0.00019641709875889912, "sell", 141.17166371523356], [1790355322, 0.00019458877896822804, "sell", 108.36967031703676], [1790355361, 0.0001968377968322482, "buy", 98.45711680772834], [1790355364, 0.00019579555868468873, "sell", 61.65254210049139], [1790355446, 0.00019767390434927083, "buy", 108.88440817608], [1790355456, 0.00020019198808153774, "buy", 151.06874167566], [1790355475, 0.0002015959998590649, "buy", 99.41306216779], [1790355475, 0.00020358133031901085, "buy", 66.52453031644], [1790355475, 0.00020499988755329852, "buy", 82.96879606066], [1790355480, 0.0002011408608885678, "sell", 224.23202139272], [1790355529, 0.00020497718648275604, "buy", 253.8008093016], [1790355547, 0.0002076159246057897, "buy", 153.479283496], [1790355555, 0.0002096359547455471, "buy", 114.0460512100955], [1790355661, 0.00021462991732409714, "buy", 142.98188586322578], [1790355799, 0.00021358893457329447, "sell", 106.2560176593319], [1790356002, 0.0002158853438359858, "buy", 150.06850278664], [1790356138, 0.00022320457333205383, "buy", 490.4074320492], [1790356155, 0.0002302043491646885, "buy", 381.4858055985473], [1790356159, 0.00023147216643004692, "buy", 70.68802320000336], [1790356160, 0.00022940563292225314, "sell", 112.92468009018762], [1790356272, 0.0002272381124809998, "sell", 138.65266769277], [1790356285, 0.00022528489105041536, "sell", 107.68188235595], [1790356292, 0.00022960113028399088, "buy", 239.62172981999], [1790356328, 0.0002324021261353976, "buy", 194.27736933808], [1790356351, 0.00023348848279909878, "buy", 70.7402453839121], [1790356376, 0.00023781564271195888, "buy", 220.16926179513808], [1790356453, 0.00024131286068011443, "buy", 117.22996550121], [1790356555, 0.00024302813735949596, "buy", 61.414611599899494], [1790356571, 0.00024128582646695284, "sell", 93.79266691732484], [1790356606, 0.00023607751982651247, "sell", 235.5156985672618], [1790356609, 0.00023967841139073298, "buy", 195.61018179474397], [1790356641, 0.00024185223750510844, "buy", 147.0006518462733], [1790356676, 0.00024312129386483023, "buy", 99.0484001787], [1790356684, 0.00024520836453141234, "buy", 99.1892610618], [1790356702, 0.00024812155447279094, "buy", 159.06327467553953], [1790356749, 0.000247197047362186, "sell", 90.12180118421415], [1790356784, 0.0002552334939079436, "buy", 445.33856858472], [1790356799, 0.00025390206642517615, "sell", 73.96085085174], [1790356805, 0.00025562299871762076, "buy", 61.40071052388], [1790356816, 0.00025357150941899447, "sell", 110.9516482014], [1790356816, 0.0002554193221811858, "buy", 96.93731668064], [1790356827, 0.0002568295603817437, "buy", 74.5945556878], [1790356834, 0.0002546796421673105, "sell", 111.43753419536], [1790356884, 0.00025197944487227996, "sell", 130.27006611934], [1790356898, 0.00025361907198642996, "buy", 87.39070676396], [1790356915, 0.0002554659933914014, "buy", 99.0700776], [1790356942, 0.0002530506148786502, "sell", 137.29358803706], [1790356946, 0.00026116072624292504, "buy", 427.92358931322], [1790356975, 0.00025043856833371984, "sell", 557.788285371411], [1790357015, 0.00024284300592103885, "sell", 394.10507477428786], [1790357027, 0.0002403635364444568, "sell", 109.7162715276], [1790357091, 0.0002330782768298774, "sell", 382.625781066372], [1790357115, 0.00023486235119349235, "buy", 75.158202253452], [1790357155, 0.0002327296543487776, "sell", 67.31182233745848], [1790357174, 0.00023485174550719637, "buy", 119.0363298208276], [1790357191, 0.00023187659112644892, "sell", 161.1855983528604], [1790357496, 0.00021478741096508263, "sell", 862.43051887288], [1790357496, 0.00021662260566322807, "buy", 104.20261334648], [1790357507, 0.00021458357164439058, "sell", 141.61219956484334], [1790357540, 0.00021552328144183622, "buy", 97.77808082528918], [1790357594, 0.0002145490010267914, "sell", 87.40718387174], [1790357706, 0.00020898267878231649, "sell", 164.8831401449828], [1790357733, 0.00020793602799784965, "sell", 64.8492085091467], [1790357795, 0.00020442199109508115, "sell", 247.30252214867107], [1790357816, 0.00019036005480602619, "sell", 849.69778264929], [1790357816, 0.00019301965109889827, "buy", 160.48105911945], [1790357942, 0.00019637425247640632, "buy", 86.53375034777785], [1790357952, 0.00019869712094182964, "buy", 134.6779369], [1790357966, 0.00019715246965471274, "sell", 118.71627635901], [1790358133, 0.00019588292262236664, "sell", 64.92951869242], [1790358328, 0.00020021925585612284, "buy", 239.96283], [1790358405, 0.00020100211250290005, "buy", 94.0517599505098], [1790358470, 0.0002031317159530482, "buy", 90.21372865535186], [1790358540, 0.000206028605756383, "buy", 90.13017542916], [1790358550, 0.0002081989076421071, "buy", 118.33897379486], [1790358559, 0.0002095090341074453, "buy", 72.55709565723], [1790358697, 0.00024433787202353543, "sell", 81.61612293189], [1790358697, 0.00024588119498263755, "buy", 1986.79679960447], [1790358730, 0.00023877818320566156, "sell", 217.10352568422078], [1790358763, 0.00023976903606414516, "buy", 133.18359071205222], [1790358874, 0.00023716148344966146, "sell", 130.05826592157], [1790358879, 0.0002286814259937133, "sell", 459.8801292843], [1790358903, 0.00023272003803397916, "buy", 215.21084084898794], [1790358923, 0.00023082854593345023, "sell", 107.42049213107008], [1790358933, 0.00023220360650189002, "buy", 63.95431377316], [1790358972, 0.00023423610497499414, "buy", 99.04537672587], [1790359076, 0.00022363248293708833, "sell", 475.25537938152], [1790359335, 0.00022304451775582683, "sell", 82.7626119751771], [1790359366, 0.00019709692230935637, "sell", 1476.275121735394], [1790359366, 0.00020087261316457835, "buy", 224.0890112173044], [1790359367, 0.00020461121686725668, "buy", 121.32723959526479], [1790359376, 0.00021935855553167243, "buy", 848.1334151832128], [1790359531, 0.00021502198490434116, "sell", 144.08759349736388], [1790359636, 0.00021512185658756794, "sell", 63.18306924916], [1790359967, 0.00022379185706081719, "buy", 493.6544025680419], [1790360386, 0.00021999853279167537, "sell", 204.49633875202], [1790360976, 0.00021758992817633383, "sell", 76.84414086141], [1790361042, 0.00021555038258440446, "sell", 119.54589042042], [1790361118, 0.0002189151038756079, "buy", 196.3654719652546], [1790361464, 0.0002071738720564737, "sell", 606.9572248486567], [1790361477, 0.00020505270698410884, "sell", 132.64787667625285], [1790361546, 0.00021145237547135366, "buy", 356.15171721966], [1790361623, 0.00020061385169058827, "sell", 620.7886061416607], [1790361640, 0.000202186455206256, "buy", 71.82035435125306], [1790361657, 0.00020462078274615834, "buy", 139.69382874176114], [1790361778, 0.0001975763149071043, "sell", 548.99805892512], [1790361848, 0.0001928532171130363, "sell", 318.3072794760578], [1790361938, 0.00019558669137888904, "buy", 80.89678669374], [1790361951, 0.0001921599856287534, "sell", 243.89336813441895], [1790362018, 0.00019447741702642888, "buy", 78.59076896023736], [1790362022, 0.0001964858427300821, "buy", 120.85407380809255], [1790362034, 0.00019492659129369697, "sell", 92.87936823499314], [1790362107, 0.0001918223817631618, "sell", 171.0593318709], [1790362420, 0.0001899800101369907, "sell", 180.42195408196068], [1790362539, 0.00018781044411476225, "sell", 110.85855557996], [1790362542, 0.00018943205080287085, "buy", 100.4423176016], [1790362547, 0.00018763772293942, "sell", 110.73269219528], [1790362554, 0.00020621587011548966, "buy", 1113.70323198086], [1790362564, 0.00019845224134927678, "sell", 444.5367152121], [1790362654, 0.00020188225808212082, "buy", 216.94418843733675], [1790362968, 0.0002008102055046898, "sell", 123.3641766648], [1790363161, 0.00019986047764537586, "sell", 123.06461788168], [1790363323, 0.00019811664803984832, "sell", 94.73938612132], [1790363418, 0.00018773436774859766, "sell", 588.26677216276], [1790363434, 0.00018762638392173374, "sell", 64.29899500126], [1790363440, 0.00019444460398077297, "buy", 384.95995081788], [1790363531, 0.00019639844454332874, "buy", 99.0002167829274], [1790363712, 0.00019450072633524557, "sell", 94.20839716653302], [1790363789, 0.00019599721626122112, "buy", 138.73496741546], [1790363847, 0.00019902930930982939, "buy", 120.54374673785], [1790363933, 0.00020217172304363962, "buy", 119.39703399162], [1790363957, 0.00020460176755987064, "buy", 267.02567313085194], [1790364263, 0.0002005425526264085, "sell", 228.5440808778], [1790364333, 0.0001950086588511088, "sell", 310.7275087421], [1790364514, 0.0002344191967314225, "sell", 62.06913604769048], [1790364514, 0.00023556319500620316, "sell", 69.7415250329705], [1790364514, 0.0002368516031852111, "buy", 2413.3268848555454], [1790364518, 0.0002390102573060788, "buy", 244.1782437646782], [1790364519, 0.000247154097899386, "sell", 63.419106423999615], [1790364519, 0.0002483539595619894, "buy", 508.5556720381045], [1790364519, 0.00024895359550921984, "buy", 113.48625851641769], [1790364543, 0.00025278331706430496, "buy", 209.3478560681201], [1790364545, 0.0002476913464783357, "sell", 223.25845166594596], [1790364638, 0.00024144261247812708, "sell", 248.5057673314], [1790364710, 0.00023697628039920588, "sell", 215.15006509288], [1790364764, 0.00023229514008371352, "sell", 250.28649857164], [1790364980, 0.0002293806404842629, "sell", 103.04022535128], [1790365043, 0.0002249631695841769, "sell", 302.0874749109], [1790365050, 0.00021688384434305526, "sell", 450.54805802436], [1790365133, 0.00022211127070702222, "buy", 241.815747545889], [1790365252, 0.0002075749652150373, "sell", 849.83419437818], [1790365252, 0.00020926984778888534, "buy", 83.31557089611], [1790365340, 0.00020986701516031945, "sell", 92.20913902644], [1790365446, 0.0002169243952559456, "buy", 483.02248875984], [1790365507, 0.00021856039816716934, "buy", 160.4967925847], [1790365713, 0.0002167069762640386, "sell", 158.0306408655955], [1790365803, 0.0002069830415690783, "sell", 503.41867787208], [1790365989, 0.00020794115057195254, "buy", 120.7568875917555], [1790366043, 0.00020507543998964862, "sell", 196.32203613903653], [1790366172, 0.0002036388586246878, "sell", 83.486452369], [1790366208, 0.00019028963510053912, "sell", 789.112364647431], [1790366208, 0.00019202587205876832, "buy", 75.82545464425532], [1790366213, 0.00017009442208465694, "sell", 1356.7199244054248], [1790366213, 0.0001770231909827456, "buy", 406.868690644844], [1790366213, 0.00017709365147461017, "sell", 61.18309094030727], [1790366213, 0.00017809493646741447, "buy", 68.37961577534443], [1790366213, 0.00017844336249237653, "buy", 85.04369238179275], [1790366217, 0.00015879052690567978, "sell", 1326.5302195444299], [1790366217, 0.00016541866367706317, "buy", 398.0163801037662], [1790366217, 0.00016875841232586803, "buy", 217.07712022604827], [1790366243, 0.00017310762778466885, "buy", 220.77306651579], [1790366253, 0.00017567646510407536, "buy", 114.49227035067], [1790366263, 0.00017836418264486917, "buy", 154.03548114381], [1790366264, 0.00017712784514187647, "sell", 77.1790905792], [1790366270, 0.00017862206981026054, "buy", 103.7369718261259], [1790366279, 0.00017731826800002025, "sell", 66.86890689535186], [1790366292, 0.00017513067313457985, "sell", 113.89542362722446], [1790366337, 0.00017236097653267708, "sell", 223.51315004418], [1790366363, 0.00016896463253074798, "sell", 233.97824432960232], [1790366369, 0.00016663642492767227, "sell", 185.45019608617065], [1790366371, 0.0001690491662025722, "buy", 120.49904409397914], [1790366392, 0.00017219325042934445, "buy", 125.85656987264831], [1790366456, 0.00016388307792744353, "sell", 462.20222567656], [1790366466, 0.00016017824098481893, "sell", 248.3539094624], [1790366483, 0.0001603136238934178, "buy", 71.72423917500078], [1790366505, 0.00015762547313580088, "sell", 189.37652234460376], [1790366508, 0.00013698450833764023, "sell", 278.28924479829], [1790366508, 0.0001403826246986952, "sell", 1202.4107633615], [1790366508, 0.0001421605631338926, "buy", 360.77518040179], [1790366508, 0.00014556944455543407, "buy", 205.45388234536], [1790366509, 0.000143809204443609, "sell", 121.92006349897], [1790366509, 0.0001450062670876747, "buy", 83.81983477054], [1790366511, 0.00014891719932580327, "buy", 191.98874837934], [1790366520, 0.00015258808050419445, "buy", 265.75237446285], [1790366542, 0.00015477727642151614, "buy", 80.75529542654435], [1790366550, 0.00014820643557739036, "sell", 448.58130152278363], [1790366551, 0.0001491966400643064, "buy", 69.14769464433476], [1790366571, 0.0001457468432813918, "sell", 239.08559603597666], [1790366574, 0.00013291878660983962, "sell", 911.9275530210745], [1790366574, 0.0001356732924549643, "buy", 120.5308895138916], [1790366574, 0.00013686775830809244, "buy", 86.10659833923792], [1790366583, 0.00013893140978048593, "buy", 76.00451994463003], [1790366584, 0.00013613905483844451, "sell", 76.42749073224118], [1790366584, 0.00013721155604463906, "sell", 121.93683308266313], [1790366585, 0.0001284880408482846, "sell", 653.0123266167411], [1790366592, 0.00011716091923567535, "sell", 906.704676772517], [1790366592, 0.00012018307891152591, "buy", 181.63010099075882], [1790366593, 0.00012208474420122604, "buy", 85.15430979176493], [1790366593, 0.00012366650252078443, "buy", 180.79633445380327], [1790366593, 0.000125843052271289, "buy", 109.78613342656338], [1790366594, 0.00012322414077068651, "sell", 181.48691347051252], [1790366598, 0.0001108201986254011, "sell", 987.0258837525548], [1790366598, 0.00011409104913886446, "sell", 61.13786790624276], [1790366598, 0.00011487624288619185, "buy", 240.9625098672512], [1790366598, 0.00011524340313529406, "buy", 90.56244468382357], [1790366599, 0.00010486741088039387, "sell", 809.3748273979306], [1790366599, 0.00010674531679227658, "buy", 120.48125487266209], [1790366601, 0.00010012061739374101, "sell", 189.93920750310915], [1790366601, 0.00010187958490748142, "buy", 147.30682129855717], [1790366601, 0.000102414655296951, "sell", 290.82211883103736], [1790366602, 9.974597508476936e-05, "sell", 167.42661565970025], [1790366607, 0.00010252914354380021, "buy", 95.42169430412332], [1790366617, 0.00010744401404381395, "buy", 334.8358769574961], [1790366627, 0.00010720600025368969, "sell", 74.0746072680224], [1790366628, 0.00010886077194676648, "buy", 76.57631395215273], [1790366629, 0.00010652561027229438, "sell", 151.38383128238658], [1790366639, 0.00011168976203584199, "buy", 418.4275694298599], [1790366642, 0.00011272982186395947, "buy", 95.94275621915924], [1790366649, 0.00010883052171589797, "sell", 320.4189529368541], [1790366673, 0.00011008978327667825, "buy", 81.64314807808], [1790366676, 0.00011162271685574495, "buy", 120.25511830936], [1790366684, 0.00011501847753797039, "buy", 240.75098790106], [1790366725, 0.00011533116337335094, "buy", 120.23715396888], [1790366735, 0.0001164647062285477, "buy", 85.18625859744], [1790366739, 0.00011801280961129742, "buy", 120.23715396888], [1790366745, 0.00011550645333492407, "sell", 168.0114267936], [1790366747, 0.00011455641087053214, "sell", 76.97626672990555], [1790366768, 0.00011713270554943587, "buy", 120.28037477118636], [1790366769, 0.00011801694566700994, "buy", 69.41592603038744], [1790366790, 0.00011914014544933315, "buy", 137.24190210269], [1790366806, 0.000120587389481339, "buy", 103.7744687957], [1790366808, 0.00011966451301909045, "sell", 70.1104549377], [1790366820, 0.00012239395050930336, "buy", 200.3143516026], [1790366824, 0.00012155772342072731, "sell", 63.045100466], [1790366834, 0.00012079478684367605, "sell", 64.9905719609], [1790366842, 0.00012824424176392313, "sell", 64.8647906368], [1790366842, 0.00012998664562711428, "buy", 701.78354448664], [1790366861, 0.00012536176255731866, "sell", 135.31971970286], [1790366872, 0.00012370100829056923, "sell", 122.44492969354751], [1790366886, 0.00012469953313792853, "buy", 75.34654389860768], [1790366890, 0.00012628956335389494, "buy", 91.3870027186221], [1790366906, 0.00013458468458295037, "sell", 286.889152804422], [1790366906, 0.000138612199685942, "buy", 925.5672899260902], [1790366907, 0.00013368520356115882, "sell", 64.6593229323096], [1790366955, 0.00013354732619677348, "sell", 70.64900311262355], [1790366963, 0.00013522250201150347, "buy", 120.22134277423982], [1790366966, 0.0001367974495338899, "buy", 120.22134277423982], [1790366970, 0.00013816343247406826, "buy", 90.71636923639741], [1790366998, 0.00013499013543878912, "sell", 203.23814696942625], [1790367053, 0.00013060815722751892, "sell", 243.43043534966], [1790367100, 0.00012944846960705184, "sell", 77.21326923816], [1790367108, 0.00013055772958274557, "buy", 83.90300908170481], [1790367189, 0.00010927001127340954, "sell", 1655.19041156779], [1790367189, 0.00011170059640670703, "buy", 194.4506035029], [1790367189, 0.00011802960517035749, "buy", 496.62863798324], [1790367194, 0.00012002142549650403, "buy", 119.88820122785], [1790367248, 0.0001225682311156136, "buy", 97.88450595646293], [1790367285, 0.00012002655987885517, "sell", 255.09308567322], [1790367288, 0.00012110901110005819, "buy", 95.88197986551378], [1790367315, 0.00012497534372437613, "sell", 324.65951736269443], [1790367315, 0.00012801117530899042, "buy", 184.85191614693483], [1790367315, 0.00012857345054426546, "sell", 565.9021182077281], [1790367315, 0.00013639638301521414, "sell", 336.0395866216641], [1790367315, 0.0001411511372487248, "sell", 331.9484171215488], [1790367315, 0.00014665572650776607, "sell", 263.67857160297325], [1790367315, 0.00015051645000328448, "buy", 2140.051207361243], [1790367319, 0.0001296362193018307, "buy", 63.988824033848076], [1790367326, 0.00013195032518518383, "buy", 136.34355226820279], [1790367331, 0.0001329684523881753, "buy", 79.3324789065486], [1790367344, 0.0001447547157918031, "sell", 208.19169694994062], [1790367344, 0.00014826050387366032, "sell", 99.27467748155505], [1790367344, 0.00014971599220137214, "buy", 1188.5638532231778], [1790367345, 0.00014347978815839558, "sell", 107.26268988595679], [1790367345, 0.0001443460334048188, "buy", 61.45553861891015], [1790367353, 0.00015838333125791737, "sell", 66.23986042589493], [1790367353, 0.00015980083922059073, "sell", 132.10329166472667], [1790367353, 0.00016181252823836717, "buy", 1188.906848417685], [1790367354, 0.00015703404876069333, "sell", 105.64810333950162], [1790367357, 0.00015320237749189583, "sell", 233.68402755985383], [1790367363, 0.00016017959141310072, "sell", 181.4157330781352], [1790367363, 0.00016368415083238634, "buy", 713.3441090019979], [1790367368, 0.00015828257765663136, "sell", 125.19678167764927], [1790367369, 0.00015676861346345473, "sell", 100.45662307477436], [1790367370, 0.00015774337808085746, "buy", 65.38987652077942], [1790367380, 0.00015318824247901897, "sell", 309.2176140248522], [1790367414, 0.00015419153236928397, "buy", 119.0054345922], [1790367440, 0.00015327343986431215, "sell", 74.37384635436], [1790367459, 0.00015014718241738518, "sell", 192.90520441824], [1790367538, 0.00014937484096500154, "sell", 69.24359545975], [1790367623, 0.00015038207475067972, "buy", 74.01288376443887], [1790367651, 0.0001489650444839884, "sell", 113.64607895553948], [1790367675, 0.00014814674822772879, "sell", 63.576165929694284], [1790367832, 0.0001444464667771426, "sell", 141.81448556434], [1790367969, 0.0001470772673604947, "buy", 191.3351426085], [1790368094, 0.00014515236983071733, "sell", 135.6976274207152], [1790368193, 0.00014501882920370834, "buy", 80.61564121637188], [1790368193, 0.00014674341768599036, "buy", 120.47056509699969], [1790368193, 0.00014819053149342545, "buy", 100.5431030955749], [1790368269, 0.00014749691103637232, "sell", 132.6004997190268], [1790368333, 0.0001565517838866459, "buy", 677.3819180025013], [1790368334, 0.00015552133177358242, "sell", 68.91732620027508], [1790368365, 0.00015769991417979084, "buy", 146.3002912098], [1790368489, 0.0001623815922084518, "buy", 242.2382042217042], [1790368506, 0.00015777814391258245, "sell", 309.8272544409129], [1790368630, 0.00016066298471356698, "buy", 217.68972301636], [1790368677, 0.0001589514321387561, "sell", 136.15789500738], [1790368702, 0.00016109236358467492, "buy", 120.93185927020393], [1790368772, 0.00016434525343384781, "buy", 231.06226071844], [1790368772, 0.00016789131093480328, "buy", 232.65694433498], [1790368772, 0.00017184787261749677, "buy", 256.7112291902], [1790368773, 0.00017457065108753757, "buy", 242.56916971742], [1790368773, 0.00017805092554455245, "buy", 242.56916971742], [1790368812, 0.00017875806007548403, "buy", 121.28441680524539], [1790368814, 0.00016713590121632922, "sell", 252.47672555786397], [1790368814, 0.00017105737543561054, "sell", 239.29953954923826], [1790368814, 0.00017481619709910014, "sell", 248.20212674590775], [1790368834, 0.00017294593085477258, "buy", 372.926320448123], [1790368845, 0.00017476467698479978, "buy", 116.45754444974976], [1790368853, 0.00017401719783924395, "sell", 69.71861644227], [1790368890, 0.00017201768159402054, "sell", 166.36357919664], [1790368900, 0.00016484094931663458, "sell", 226.6538776908], [1790368900, 0.00016833635871004547, "sell", 236.17662681648], [1790368948, 0.00017396744133284567, "sell", 61.29621452482461], [1790368948, 0.00017493529031205004, "buy", 605.2682455722698], [1790368949, 0.00018354379708620554, "buy", 605.2682455722698], [1790368957, 0.00018644569253431037, "buy", 242.10729800839664], [1790369001, 0.0001800676804330933, "sell", 347.38313094828], [1790369027, 0.00018203152971062671, "buy", 97.89403969749], [1790369115, 0.00017783516975859295, "sell", 233.14100579914825], [1790369165, 0.00018002392114251878, "buy", 195.346931491538], [1790369181, 0.00017421987395984295, "sell", 344.34426566436], [1790369268, 0.00016561085923956644, "sell", 360.4493692673184], [1790369268, 0.0001712051538084847, "sell", 149.81340754429831], [1790369321, 0.00017323630516691483, "buy", 497.8110806938869], [1790369412, 0.00016233226433526256, "sell", 683.2839952203], [1790369474, 0.00015802816337675752, "sell", 347.73151232339507], [1790369502, 0.00015599020127710347, "sell", 131.15429591502], [1790369614, 0.0001603240937134034, "buy", 310.48239107613], [1790370153, 0.00015806312230365267, "sell", 67.12306652576], [1790370423, 0.0001587391897236642, "buy", 111.45562903896], [1790370450, 0.00015788055087249378, "sell", 65.23574817239], [1790370563, 0.00015593095839716678, "sell", 138.6940641058], [1790370643, 0.00015306459342352008, "sell", 190.8995792041685], [1790370658, 0.0001548322113581777, "buy", 119.79796838653834], [1790370739, 0.00015196133610700756, "sell", 144.7513849896363], [1790370750, 0.00014562904085559678, "sell", 432.02444241067116], [1790370754, 0.0001439669610067306, "sell", 141.71755024445113], [1790370755, 0.0001426503093946323, "sell", 116.02205049775657], [1790370801, 0.00014149495121880596, "sell", 111.18984317961], [1790370808, 0.0001465916413973718, "buy", 355.95978240303], [1790370880, 0.00014426183042686775, "sell", 167.16672887833928], [1790370940, 0.00014171402585391407, "sell", 153.74188330038], [1790371173, 0.00014187788036931277, "sell", 66.71137022988], [1790371287, 0.00014040648460068717, "sell", 132.67121896531094], [1790371319, 0.00013856220094960527, "sell", 108.21438370624], [1790371409, 0.00014038298619235815, "buy", 119.65415001719], [1790371414, 0.00014241047861845397, "buy", 143.29781009672], [1790371419, 0.00014579440442404577, "buy", 236.91521725442], [1790371424, 0.00014921802343366146, "buy", 236.91521725442], [1790371432, 0.00015041939239672657, "buy", 93.59696715435], [1790371633, 0.00014874270264043278, "sell", 63.70440490347877], [1790371722, 0.00014763428128460564, "sell", 66.58588207542], [1790371767, 0.0001504825418384413, "buy", 235.74353815712], [1790371970, 0.00014261058765816873, "sell", 452.33959325962473], [1790372066, 0.00014481910561535142, "buy", 149.0720610915], [1790372068, 0.00014394323763616216, "sell", 60.62519055276], [1790372122, 0.00014528892293951017, "buy", 99.03600665664], [1790372208, 0.00015378196406437382, "buy", 592.48369543098], [1790372256, 0.00015168608975371393, "sell", 75.20765472048], [1790372345, 0.0001508139849481635, "sell", 98.19610893348], [1790372432, 0.00015249345500222106, "buy", 122.52890859070274], [1790372503, 0.000161769570227636, "sell", 72.4869720550997], [1790372503, 0.00016287951937425058, "buy", 717.7302821786102], [1790372592, 0.00016359485355412368, "buy", 119.60474290264], [1790373375, 0.00016477847270502288, "buy", 88.98300076829], [1790373449, 0.00016239078960961947, "sell", 125.02694461746], [1790373534, 0.00014394713846919155, "sell", 1218.75925386098], [1790373534, 0.00014921597051110498, "buy", 365.68043401219], [1790373534, 0.00015046068501251562, "buy", 85.44299172059], [1790373617, 0.00014993604998155555, "buy", 64.43381553615], [1790373672, 0.00014946855634945393, "sell", 88.15046637396004], [1790373684, 0.00014207914276240545, "sell", 356.5515134178004], [1790373684, 0.0001472364815013076, "sell", 143.547451358388], [1790373779, 0.00013913649210695237, "sell", 197.05970730336], [1790373979, 0.00014257426251472452, "buy", 150.66764897552056], [1790373994, 0.00014769752422860355, "buy", 359.6111237396171], [1790374052, 0.0001552746089941634, "buy", 554.0204331310517], [1790374624, 0.00015376266937269285, "sell", 102.2179244814], [1790374721, 0.00014731387060602303, "sell", 367.2541345750757], [1790374866, 0.0001466032797336745, "sell", 97.44707283156], [1790375101, 0.0001479644280903679, "buy", 95.33627291874], [1790375236, 0.00014300090856969193, "sell", 137.12333833428], [1790375236, 0.00014497251275760167, "sell", 144.40981382835], [1790375263, 0.0001499837532644151, "buy", 486.3887796486], [1790375406, 0.00015616968170596845, "buy", 416.7624228227275], [1790375436, 0.00015009980869322125, "sell", 411.8704616398569], [1790375537, 0.00014964179059433774, "sell", 85.31191399727], [1790375605, 0.00015111080875716498, "buy", 108.57969636265005], [1790375935, 0.00015086677538659013, "sell", 104.29948680181717], [1790376067, 0.00015274357599265055, "buy", 153.17902324718222], [1790376299, 0.00015405402696951585, "buy", 108.57000147603017], [1790376406, 0.0001523320259235024, "sell", 146.68022779155675], [1790376540, 0.0001533165780872357, "buy", 99.09110815256588], [1790376741, 0.00015642060977543812, "buy", 317.8013079676995], [1790376840, 0.00015697370135335983, "buy", 62.776404104], [1790376986, 0.00015530940126830712, "sell", 121.83476340475109], [1790377600, 0.00015796381789245293, "buy", 99.46459656661534], [1790377898, 0.00015985926673849537, "buy", 217.26079618968586], [1790378087, 0.00016001668078319395, "buy", 74.29549915276], [1790378126, 0.0001496422772809598, "sell", 684.1071870765], [1790378127, 0.000150632965983645, "buy", 68.2837298847], [1790378148, 0.0001561909475526792, "buy", 362.01688171372024], [1790378317, 0.00015464334435045827, "sell", 84.2323596598], [1790378332, 0.0001567445663963184, "buy", 120.67526744944462], [1790378436, 0.00015468415272177206, "sell", 98.90310965762], [1790378476, 0.00014459980472103474, "sell", 664.9645746949591], [1790378646, 0.00014371956224526654, "sell", 76.80422379954], [1790378703, 0.00014239279707869973, "sell", 103.96915335], [1790378798, 0.00014429383205184716, "buy", 120.4893899655352], [1790378983, 0.00014597496185865064, "buy", 197.6011767850019], [1790379123, 0.00014390195869438998, "sell", 196.97389639329762], [1790379164, 0.00014714442117101973, "buy", 230.12576793756915], [1790379209, 0.00015144465559221448, "buy", 261.79578054968], [1790379438, 0.00014937297548409245, "sell", 115.20111989619048], [1790379536, 0.0001567503575224205, "buy", 238.67608681862], [1790379542, 0.00015978648169642377, "buy", 235.09594552488], [1790379619, 0.0001605826153774798, "buy", 118.721402383116], [1790379671, 0.000153460670286621, "sell", 465.55069452339], [1790379831, 0.00015242133674737922, "sell", 63.516762828775306], [1790380115, 0.00015478605065088818, "buy", 182.56216884280656], [1790380480, 0.00015442212524225792, "sell", 157.51107160314777], [1790380679, 0.00018586493663432825, "buy", 2041.710784887617], [1790380844, 0.00020149549859171145, "buy", 1044.197463848027], [1790380897, 0.00019258037328676763, "sell", 394.15079042708], [1790380925, 0.0002002449177604977, "buy", 361.806034882985], [1790380996, 0.00020721418172545388, "buy", 384.248958796736], [1790380997, 0.00020475843994113203, "sell", 143.2898715890378], [1790381034, 0.00020598645589502083, "buy", 99.06973914977335], [1790381083, 0.00020767793155051305, "buy", 70.11963129297585], [1790381107, 0.00020529476789880855, "sell", 97.27641705915906], [1790381136, 0.0002458321578709432, "buy", 2329.5055938154], [1790381149, 0.0002478629663966711, "buy", 103.97491517441951], [1790381181, 0.00024910952825167273, "buy", 130.313454418], [1790381182, 0.00024470033684676867, "sell", 234.779567936], [1790381222, 0.00023201420760415016, "sell", 681.5262844032336], [1790381425, 0.00025453502375491016, "buy", 1264.68501940146], [1790381446, 0.0002443997529036723, "sell", 536.32939019008], [1790381450, 0.00023494874008241475, "sell", 515.3831260665], [1790381486, 0.00024893722853750735, "buy", 723.2503210586], [1790381550, 0.00025152168003683917, "buy", 104.00766739801443], [1790381635, 0.00025668659093793655, "buy", 202.75838002192535], [1790381663, 0.0002676289906696138, "buy", 570.54217449718], [1790381674, 0.0002691346932278889, "buy", 61.12553550618], [1790381701, 0.00027055118741445744, "buy", 128.43174642563054], [1790381730, 0.0002535741740851227, "sell", 859.31505147864], [1790381733, 0.0002500208610180288, "sell", 184.76402219178], [1790381733, 0.0002513806641436914, "buy", 72.55840962246], [1790382178, 0.00024943740060798497, "sell", 135.55500835148007], [1790382229, 0.0002455186229523911, "sell", 216.17990714044473], [1790382267, 0.00023837200448326463, "sell", 383.720663204764], [1790382268, 0.00023715540735813175, "sell", 66.09804937047706], [1790382373, 0.00023292541063563122, "sell", 182.409836585502], [1790382592, 0.00023060267978352206, "sell", 111.03263135018], [1790382830, 0.00022666638218368115, "sell", 131.616006442663], [1790382882, 0.00021761270563467098, "sell", 491.92133067928], [1790382899, 0.00021103352507102912, "sell", 365.4009068601724], [1790382924, 0.00021390588559122914, "buy", 204.13306584575935], [1790382958, 0.000211672396750227, "sell", 121.5808029624], [1790382959, 0.0002146074657166165, "buy", 171.4203757156], [1790383031, 0.0002101396480969945, "sell", 244.78451888787], [1790383079, 0.00020922885144145916, "sell", 64.19985949239303], [1790383478, 0.00020775419887069887, "sell", 74.6976411181], [1790383490, 0.00019983268496033036, "sell", 466.8890615534571], [1790383841, 0.00019642525961660495, "sell", 195.79922240112], [1790383902, 0.0001941578689386814, "sell", 121.90077418500073], [1790384076, 0.000190830822353465, "sell", 136.28620734113304], [1790384347, 0.0001908919567225547, "buy", 66.33184557791], [1790384364, 0.00018906519206781465, "sell", 121.69615686696], [1790384636, 0.00019719023246059518, "buy", 380.2460897004], [1790384745, 0.00019031050615108238, "sell", 398.5885670281881], [1790384767, 0.00019265015144400945, "buy", 137.98882881180575], [1790384883, 0.0001906772323326385, "sell", 172.75253849468567], [1790384889, 0.00018894308509694835, "sell", 118.00557392309027], [1790385002, 0.00018755962501587273, "sell", 74.27477932992], [1790385097, 0.0001864701534680015, "sell", 61.53092300070535], [1790385365, 0.00019050525248211548, "buy", 154.19287768004], [1790385475, 0.0001889169059733409, "sell", 122.14163697936], [1790385728, 0.00018392054773128347, "sell", 293.8260140939], [1790385855, 0.00018129706896749978, "sell", 171.32620948403567], [1790385890, 0.0001842187228104676, "buy", 185.72514755652], [1790385904, 0.00018038523166372886, "sell", 237.47358201534], [1790386361, 0.00017912650811374102, "sell", 94.7095391935], [1790386366, 0.00017759010805363647, "sell", 96.49471075384547], [1790386506, 0.00017553044491131086, "sell", 121.7995804116], [1790386851, 0.00017361333347622619, "sell", 124.60000096935397], [1790386852, 0.00016442884339480882, "sell", 591.3856975946271], [1790386852, 0.00016834787938478418, "buy", 193.70190518097937], [1790387006, 0.00016779508750595446, "sell", 115.09094712684], [1790387195, 0.00018370702794038343, "sell", 70.50354460692], [1790387195, 0.00018484952377426615, "buy", 1025.75915248848], [1790387497, 0.000183610457373592, "buy", 122.90022265571565], [1790387523, 0.0001889251380122111, "buy", 325.7503201162123], [1790387839, 0.00018168916643076754, "sell", 413.5031568783], [1790387872, 0.000183294895106386, "buy", 98.60583491162], [1790387911, 0.0001819561565089496, "sell", 81.07275773426313], [1790387924, 0.00018075905777262125, "sell", 74.38078374990084], [1790387981, 0.00016554987732428117, "sell", 978.7924905378505], [1790387981, 0.00016752479237736013, "buy", 94.21154599025026], [1790387982, 0.00016891203442501705, "buy", 91.53863403828], [1790388141, 0.00016850721583772416, "sell", 73.0181280949627], [1790388523, 0.00016791989147153552, "sell", 89.57822681391511], [1790388827, 0.00016887799970761834, "buy", 291.1654548903556], [1790388942, 0.00017186796103933814, "buy", 181.96004139629554], [1790389174, 0.00017053553170323705, "sell", 94.01326776854], [1790389186, 0.000171807086180101, "buy", 84.41614275863182], [1790389454, 0.00017743593384536978, "buy", 357.8299138092321], [1790389495, 0.00017143656569513919, "sell", 320.1257495937], [1790389848, 0.0001716507217809904, "buy", 107.96944184233517], [1790390149, 0.00016971045708208057, "sell", 96.0253208983034], [1790390185, 0.00016445236900411632, "sell", 373.69044681140645], [1790390257, 0.0001661351160421888, "buy", 107.81601556828], [1790391160, 0.00016819924499193704, "buy", 321.548815694372], [1790391188, 0.00016915202401730209, "buy", 98.74845302105152], [1790391270, 0.0001660825237652778, "sell", 204.29342435738], [1790391282, 0.00016860905157696244, "buy", 133.28476114294], [1790391364, 0.00017040661633795215, "buy", 88.90875859145723], [1790391481, 0.00016595301093633868, "sell", 291.66315612784], [1790391511, 0.00016802715282768192, "buy", 97.81866068869444], [1790391656, 0.0001722547259453237, "buy", 205.56693575162967], [1790392072, 0.00016650983310546045, "sell", 342.48060579268315], [1790392492, 0.00015982261575513273, "sell", 331.82187744312], [1790392558, 0.00014043774758590834, "sell", 1329.03231360126], [1790392558, 0.00014230804960333932, "buy", 132.38521878696], [1790392559, 0.00014865025031998914, "buy", 398.76711630564], [1790392590, 0.00015043131427038735, "sell", 116.99324043342672], [1790392702, 0.00015574093884315746, "buy", 354.54553523765145], [1790392707, 0.00015483337940772954, "sell", 60.682945503468275], [1790392757, 0.00014763763506017342, "sell", 407.07865442972], [1790392808, 0.00014716395084982603, "sell", 102.90214329177164], [1790393398, 0.00013418557080046472, "sell", 791.639302696], [1790393398, 0.0001351230639100214, "buy", 68.057488906], [1790393398, 0.00013790332803502523, "buy", 172.771039672], [1790393399, 0.00013985484213711053, "buy", 69.334285746], [1790393512, 0.0001276984414279959, "sell", 944.03014398644], [1790393512, 0.0001286814969974593, "buy", 73.13898761465], [1790393512, 0.00013138577791527755, "buy", 180.96279895758], [1790393513, 0.0001330854814284962, "buy", 67.20660865317], [1790393517, 0.00013545271595543764, "buy", 118.34021720196], [1790393804, 0.00013643092458452417, "sell", 135.45405782699004], [1790393813, 0.00012914746812084772, "sell", 524.2047025816983], [1790393813, 0.0001314232877426267, "buy", 169.91520217019766], [1790393833, 0.0001292241933299251, "sell", 160.59161194944437], [1790393862, 0.00012815110519715544, "sell", 77.95231698086329], [1790393876, 0.00012778334027632146, "sell", 76.8632437727], [1790393908, 0.00012548079476262762, "sell", 291.55709860638103], [1790393908, 0.00012796053917569768, "buy", 187.26356569426505], [1790393908, 0.00012883871491559874, "buy", 63.630040608265595], [1790393991, 0.0001263345916174627, "sell", 125.69138900946], [1790394016, 0.0001301119922573162, "buy", 224.3972196374303], [1790394052, 0.0001302450239899077, "sell", 178.4319688865], [1790394052, 0.00013269942952423629, "buy", 191.3751810957], [1790394085, 0.00013213608019059696, "buy", 119.12760966030999], [1790394118, 0.00013467077571191572, "buy", 143.84108128065], [1790394127, 0.0001358721304595283, "buy", 86.97126203904], [1790394267, 0.00013512960802821835, "sell", 65.5906045732], [1790394464, 0.0001473148140691169, "sell", 168.3264752214372], [1790394464, 0.00015033555442836775, "buy", 1051.1296178301432], [1790394465, 0.00014607826251723127, "sell", 85.0993863028434], [1790394498, 0.00014505541184720906, "sell", 67.7026246365], [1790394501, 0.00014642569428086172, "buy", 95.55609053025], [1790395053, 0.00014552265521210577, "sell", 63.488325011365454], [1790395118, 0.00014430055520554296, "sell", 118.42502857209966], [1790395426, 0.0001418896699970226, "sell", 172.9939434982809], [1790395708, 0.00013839620756612758, "sell", 201.72441366110533], [1790395875, 0.0001375735205722939, "sell", 74.05446252701906], [1790396179, 0.00013791526927068158, "buy", 61.717988178], [1790396790, 0.00013687358586458246, "buy", 119.05586867718311], [1790396870, 0.00013364686098104326, "sell", 179.6103374927693], [1790396938, 0.00013501034883140834, "buy", 98.56554417105], [1790397110, 0.0001360603202427679, "buy", 76.05433018461], [1790397321, 0.0001308226089769337, "sell", 176.27039228539132], [1790397327, 0.000133392227467644, "buy", 187.98113272409756], [1790397465, 0.00013078023740662823, "sell", 178.530761863], [1790397577, 0.00012908985664427595, "sell", 98.17893152362], [1790397595, 0.00010942284404008169, "sell", 1500.7283652525], [1790397595, 0.00011138026296815754, "buy", 156.7086913325], [1790397595, 0.00011710118274982878, "buy", 450.283350204], [1790397738, 0.00011395963357009087, "sell", 512.2549388894649], [1790397797, 0.0001138920640941148, "sell", 73.2682231512], [1790397862, 0.00011688433398661698, "buy", 117.95869546344], [1790397874, 0.00011853283077278772, "buy", 143.45910145336], [1790397898, 0.0001177130841089862, "sell", 62.08415434161], [1790397940, 0.00011077784239748783, "sell", 551.64139273848], [1790398016, 0.00011048149168026947, "sell", 116.86072268148], [1790398033, 0.00010969299732720908, "sell", 62.61381884522], [1790398035, 0.00011190036181395195, "buy", 176.49463363768], [1790398075, 0.00011160830044624864, "sell", 94.9477887029501], [1790398190, 0.00011738792786342392, "buy", 235.99357687430032], [1790398339, 0.00010903499608475408, "sell", 435.3649699543499], [1790398339, 0.00011455793951577354, "sell", 195.46761855618908], [1790398413, 0.0001169909836037218, "buy", 670.1587489660305], [1790398543, 0.00011868040935293887, "buy", 103.05776924826525], [1790398583, 0.00012009518567295707, "buy", 106.52938367203], [1790398658, 0.00012225559653548457, "buy", 169.73588490349985], [1790398776, 0.00011689478263443608, "sell", 407.40838009532496], [1790398999, 0.00011867012731460649, "buy", 119.19028689041915], [1790399032, 0.00012029480024016004, "buy", 125.3008648924937], [1790399051, 0.00010686649413956396, "sell", 1075.2596235774356], [1790399051, 0.00011086436324007966, "buy", 322.6243448049335], [1790399051, 0.00011193332127212445, "buy", 74.29557354941294], [1790399074, 0.000115741216426755, "buy", 119.19960456333], [1790399120, 0.00012244985903220283, "buy", 525.47353686048], [1790399121, 0.00011782535293916534, "sell", 351.75095074912], [1790399395, 0.00012226441304880492, "buy", 197.68422424399], [1790399455, 0.00012541795313518092, "buy", 119.20948598624], [1790399462, 0.0001270082366008697, "buy", 119.20948598624], [1790399463, 0.00012491622687224357, "sell", 155.40387731232], [1790399468, 0.00012435798201030688, "sell", 159.7045825648], [1790399468, 0.0001265033129895726, "buy", 119.20948598624], [1790399476, 0.00012588713864543005, "buy", 119.15802531635713], [1790399485, 0.00012747998235967852, "buy", 119.15802531635713], [1790399492, 0.00012897302488354293, "buy", 119.15802531635713], [1790399597, 0.00012937388436854027, "buy", 81.13435126335922], [1790400286, 0.000129677171468931, "buy", 90.6534289158185], [1790400740, 0.00012589596869268867, "sell", 150.86221568820147], [1790400792, 0.00013254797474860635, "buy", 508.85401168692], [1790401018, 0.0001332786696208114, "buy", 95.3122645216], [1790401372, 0.0001346677058022883, "buy", 176.6276551985], [1790401433, 0.00013614561943389822, "buy", 113.76927252585087], [1790401635, 0.00013360934045187288, "sell", 212.60899362297], [1790401731, 0.00014830385014436354, "sell", 66.36946665204], [1790401731, 0.00014927459724000048, "buy", 1239.55473063072], [1790401756, 0.000151278488995499, "buy", 215.2597445352], [1790401822, 0.0001466702305215591, "sell", 71.5089319434], [1790401986, 0.00015787706280675413, "buy", 854.68848153526], [1790402002, 0.00014823814977683354, "sell", 561.65200108059], [1790402020, 0.00014724606337806483, "sell", 68.0505592242], [1790402323, 0.00014318574239542426, "sell", 279.451696769], [1790402343, 0.0001523934727594242, "buy", 626.1726167483998], [1790402496, 0.00015858852067430007, "buy", 453.04030787512033], [1790402622, 0.00015704625639134052, "sell", 73.0185669525], [1790402651, 0.00016278590605184809, "buy", 379.2781064117789], [1790402675, 0.00016098405449050654, "sell", 118.016143966], [1790402864, 0.00018555142602636745, "buy", 1606.0008553343296], [1790403008, 0.00018033545123364762, "buy", 177.42100274988067], [1790403042, 0.00018292715567220813, "buy", 160.33407229586], [1790403099, 0.00017427280336035174, "sell", 539.99265650965], [1790403110, 0.00017645824294564255, "buy", 141.91618006844047], [1790403359, 0.0001799387482117982, "buy", 198.33500701434], [1790403433, 0.00018161035365715816, "buy", 113.74104130157941], [1790403442, 0.00018350160513336443, "buy", 121.6834504812], [1790403445, 0.00018447119254894035, "buy", 60.8417254812], [1790403448, 0.00018550648670917017, "buy", 64.0521500475], [1790403448, 0.00018746977084137156, "buy", 122.3681664423], [1790403449, 0.0001864629719524572, "sell", 61.3694752053], [1790403450, 0.0001883660329876604, "buy", 121.6834504812], [1790403452, 0.00019033322667019175, "buy", 121.6834504812], [1790403454, 0.00019205786638381683, "buy", 121.6834504812], [1790403457, 0.0001938974087419697, "buy", 121.6834504812], [1790403659, 0.0001920052977554703, "sell", 80.6725208721464], [1790403664, 0.0001886207551738267, "sell", 204.55288842771859], [1790404046, 0.00018551578331492977, "sell", 172.18897209728], [1790404056, 0.00018297286154628247, "sell", 156.14029375388], [1790405450, 0.00017060032736395558, "sell", 719.0936555753818], [1790405648, 0.00016169089453241142, "sell", 631.0926867200775], [1790405909, 0.00016079098704012835, "sell", 66.75068728565286], [1790405969, 0.0001505790016598564, "sell", 679.6478861487], [1790405969, 0.00015321809131679077, "buy", 182.35146393044], [1790406092, 0.00015591849717064746, "sell", 169.1787357187783], [1790406273, 0.00016460350577317108, "buy", 559.3427662271822], [1790406566, 0.00015322984896556788, "sell", 791.9554758746474], [1790406567, 0.0001544419454405569, "buy", 78.69124995292677], [1790406909, 0.00016228709311422816, "buy", 595.6662644071376], [1790406909, 0.00016281958835221021, "buy", 67.54728283259189], [1790406945, 0.00016094950739969381, "sell", 63.943174963], [1790407231, 0.0001582220324735994, "sell", 118.0562223096], [1790407268, 0.00016151667430811393, "buy", 208.6904345886], [1790407631, 0.00015943713971046576, "sell", 64.9762742092], [1790407802, 0.0001596796543030099, "buy", 96.5093649828], [1790407816, 0.0001574313460719789, "sell", 147.71648603945226], [1790407880, 0.00015919445596361672, "buy", 118.50826405198738], [1790407962, 0.00015561579557803247, "sell", 224.12064967488], [1790408161, 0.0001538166414469342, "sell", 70.0554019791452], [1790408227, 0.00015269381957712163, "sell", 62.2682723654], [1790408281, 0.00015001177611910152, "sell", 178.23244005056], [1790408369, 0.0001532936405245765, "buy", 237.148221096], [1790408379, 0.00015111888979657973, "sell", 147.0916217934], [1790408434, 0.00014892119648692386, "sell", 206.064401201], [1790409205, 0.00015311927834534453, "buy", 380.20124358518245], [1790409221, 0.0001517868188654104, "sell", 90.07166492073458], [1790409259, 0.00015352195162612577, "buy", 119.209573757979], [1790409597, 0.00015655369642466406, "buy", 97.60972567032], [1790409933, 0.00015813199398820248, "buy", 61.02866048244], [1790410236, 0.00015661185738159998, "sell", 97.15724109836], [1790410762, 0.00015468190887526852, "buy", 99.0569014001797], [1790410839, 0.00015322874908675857, "sell", 97.80044517232822], [1790411311, 0.0001541459104824438, "buy", 93.58847678832], [1790412141, 0.0001561798744380506, "buy", 119.52031980494122], [1790412143, 0.00015795417769992986, "buy", 119.52031980494122], [1790412487, 0.00015728420222529006, "sell", 163.19727686828804], [1790412584, 0.0001562230270836671, "sell", 64.82404731232], [1790413606, 0.0001502206159233474, "sell", 396.4589956044639], [1790414263, 0.00015340150996998958, "buy", 309.53647990401], [1790414338, 0.00015439920898869614, "buy", 64.9973615973], [1790414377, 0.00015276570172715538, "sell", 62.97838570274724], [1790414499, 0.00015123489421716517, "sell", 106.43365674356], [1790414575, 0.00015284776319199258, "buy", 78.6579660069], [1790414589, 0.00015111817994258522, "sell", 116.8494133933], [1790414594, 0.00015240328698029918, "buy", 87.7643802468], [1790414785, 0.0001535425101142809, "buy", 78.28992533681], [1790414959, 0.0001547757107629133, "buy", 102.1304346], [1790416235, 0.00016395504314396802, "buy", 242.8146710060789], [1790416649, 0.00016730827922580127, "buy", 138.06407939865514], [1790416675, 0.00018451267054955754, "sell", 108.00968136309], [1790416675, 0.00018627812231611688, "buy", 1195.96000704011], [1790416675, 0.00020172472546175121, "sell", 109.33341968237], [1790416675, 0.00020359306859510577, "buy", 1152.31342039879], [1790416675, 0.0002128638989415873, "sell", 252.20390193661], [1790416675, 0.00021871083800915217, "sell", 114.94930061329], [1790416675, 0.0002207561129376741, "sell", 72.02521863823], [1790416675, 0.0002220425008344876, "buy", 1174.32174753868], [1790416676, 0.0002192019583191472, "sell", 72.54204040616], [1790416676, 0.00022103090575718062, "buy", 471.77516364654], [1790416677, 0.00016416492755276103, "sell", 1158.77575482604], [1790416677, 0.0001655006473743147, "buy", 87.52600619828], [1790416677, 0.00016677639431918255, "buy", 83.26731739859], [1790416677, 0.00016772921697115093, "buy", 62.72669269997], [1790416677, 0.00017060475613840754, "buy", 188.23189698131], [1790416677, 0.00017171419474566746, "buy", 72.1996112643], [1790416677, 0.00017446357230488886, "buy", 177.91406811204], [1790416677, 0.00017634151548064496, "buy", 108.72749490031], [1790416677, 0.0001808409142682528, "sell", 1037.82640825825], [1790416677, 0.00018131202887575806, "buy", 253.4876210711], [1790416677, 0.00018246711266003255, "buy", 101.50074665952], [1790416677, 0.00019797941868574396, "sell", 1224.2678283784], [1790416679, 0.0001870829572697512, "buy", 211.32221150807], [1790416681, 0.00018324417443331176, "sell", 205.99633308826], [1790416691, 0.00018203193387905512, "sell", 60.49539093728], [1790416916, 0.00017928178759132532, "sell", 74.07790800194022], [1790417100, 0.00018298093295809109, "buy", 165.56545584675], [1790417112, 0.0001756977638798675, "sell", 453.5567768934], [1790417181, 0.00017292764289974128, "sell", 179.28466542259454], [1790417212, 0.00016726548617553935, "sell", 361.3026907638648], [1790418066, 0.00016526859553114178, "sell", 147.82788471211], [1790418181, 0.0001602511339784258, "sell", 334.96094305024], [1790418371, 0.00015542541374235927, "sell", 324.7986060423606], [1790418476, 0.00015355441294999527, "sell", 168.1700054291508], [1790418755, 0.00015154366002028403, "sell", 92.07329126831], [1790418810, 0.00014745950206522922, "sell", 282.94127469232], [1790419177, 0.00014867414789941307, "buy", 60.97190817979136], [1790419362, 0.00014408421250718389, "sell", 336.337639389], [1790419388, 0.00014098182056106732, "sell", 208.30245567132715], [1790419450, 0.0001497137030605566, "buy", 595.3771851976779], [1790419451, 0.00015382026218779747, "sell", 62.42129871559034], [1790419451, 0.00015556863477490866, "buy", 404.3360462184369], [1790419451, 0.0001565356880789551, "buy", 67.81220459135055], [1790419452, 0.0001581619421495496, "buy", 119.07543687082949], [1790419486, 0.0001658801492099511, "sell", 63.34447009632], [1790419486, 0.00016685855320713687, "buy", 595.55335962948], [1790419487, 0.00016299555465000903, "sell", 164.83568987508], [1790419487, 0.00017213385257815438, "buy", 595.55335962948], [1790419491, 0.00017474816328133793, "buy", 238.22134363482], [1790419512, 0.0001716955370781162, "sell", 73.09017176748], [1790419564, 0.00016863457993188897, "sell", 195.78892852015], [1790419609, 0.0001588707978961605, "sell", 648.1337427289], [1790419650, 0.00015723748100906094, "sell", 156.3002357556], [1790419786, 0.00015620886764460134, "sell", 117.50746370454], [1790419983, 0.00015014469458213704, "sell", 395.8682273827136], [1790420641, 0.00018211302365708865, "sell", 81.58385499888], [1790420641, 0.0001834331154580133, "sell", 235.39450760352], [1790420641, 0.00018726874750228146, "buy", 2381.02766788752], [1790420778, 0.00017386048700310648, "sell", 433.00536538701715], [1790420853, 0.00017499893969493064, "buy", 93.85076766747], [1790420866, 0.0001726563585388113, "sell", 146.48176912807], [1790421017, 0.00017386877678604503, "buy", 76.62677267192602], [1790421062, 0.00018242256868437933, "buy", 542.6694304388893], [1790421107, 0.0001791370598143541, "sell", 186.82570429638096], [1790421502, 0.0001769718812761121, "sell", 209.99661325685], [1790421720, 0.00018587853233768516, "buy", 595.6116415909371], [1790421759, 0.0001895078353893744, "buy", 234.07510879398], [1790421790, 0.0001941789349189933, "buy", 308.371807998253], [1790421823, 0.00019222906811074285, "sell", 172.54320812432], [1790421922, 0.00019302722986744154, "buy", 74.40506597490506], [1790421972, 0.00019700373383474317, "buy", 241.03371848439508], [1790421988, 0.00020430709258986593, "buy", 449.7162107335988], [1790421997, 0.00020885938350723507, "buy", 286.9137663744281], [1790422011, 0.0002117719344543052, "buy", 177.40495867438932], [1790422117, 0.00021589575949142078, "buy", 241.15876247817786], [1790422129, 0.00020892795391574034, "sell", 399.6630392099437], [1790422155, 0.0002120344338180572, "buy", 182.04673768818884], [1790422177, 0.00020795942331292144, "sell", 197.27201750434898], [1790422273, 0.0001997273544590935, "sell", 431.9282349096], [1790422319, 0.0001958480094264915, "sell", 218.54797079625], [1790422401, 0.00019439220309629043, "sell", 87.75997093385149], [1790422468, 0.00019227233165992032, "sell", 150.573516188011], [1790422536, 0.00019379686162404713, "buy", 68.14985467289844], [1790422602, 0.00019737468560980208, "buy", 198.99123083756635], [1790422657, 0.0002000604672634472, "buy", 108.099279], [1790422715, 0.00019872862629727873, "sell", 82.76937631643], [1790422732, 0.00020122910234342438, "buy", 118.6607359649001], [1790422742, 0.00020327592843800545, "buy", 122.22740384436956], [1790422753, 0.0002082152118249805, "buy", 291.48610262445277], [1790422834, 0.00020572375543213576, "sell", 102.11017755762445], [1790422871, 0.00020423835399808793, "sell", 101.37134478006], [1790422875, 0.00018186968467027168, "sell", 1350.48676364514], [1790422875, 0.0001832353820534227, "buy", 85.57544931948], [1790422875, 0.00018522652133565488, "buy", 124.19709326952], [1790422875, 0.0001874224766188885, "buy", 110.77681626807], [1790422889, 0.00018539938059974155, "sell", 124.22150834571], [1790422940, 0.00017580976515152536, "sell", 595.36301274424], [1790422945, 0.00017711518170609848, "buy", 75.47054570484], [1790422949, 0.00017893437914885438, "buy", 75.89757509412], [1790423088, 0.00017154206447736128, "sell", 482.13115986875], [1790423144, 0.00017159806997863437, "sell", 61.2836065416], [1790423271, 0.0001703631377116192, "sell", 87.36226236815821], [1790423391, 0.00016671798267990317, "sell", 154.0649498400612], [1790423445, 0.0001626903644669645, "sell", 264.9226672486], [1790423684, 0.00015527132562031742, "sell", 484.50831059904], [1790423692, 0.00015440576876725345, "sell", 82.48388151321144], [1790423723, 0.000159347114212957, "buy", 327.07175817304], [1790423912, 0.00016445931152784542, "buy", 344.09515515435], [1790424047, 0.0001630345021514099, "sell", 80.84293094373604], [1790424612, 0.0001659098731418359, "buy", 225.7827137552], [1790424901, 0.0001707908717382117, "buy", 237.12727275777573], [1790425226, 0.000169962168655279, "sell", 71.17069941745673], [1790425230, 0.00016887016507289202, "sell", 70.38888737578175], [1790425252, 0.00016728370055070206, "sell", 68.5071863938], [1790425404, 0.0001636166136931872, "sell", 229.29779356968], [1790425855, 0.00015455009090335937, "sell", 555.6559235372565], [1790425873, 0.0001473611727589207, "sell", 529.4771470554689], [1790425873, 0.00014825468258131074, "buy", 62.21299213317705], [1790425874, 0.00014952500347961554, "buy", 68.21707538944709], [1790426019, 0.0001526431742815741, "buy", 184.67067229292206], [1790426085, 0.00016038947451332857, "buy", 516.72213104608], [1790426095, 0.00015899783616583885, "sell", 83.90741681364], [1790426237, 0.00015108941805371695, "sell", 519.9727059639382], [1790426464, 0.00014976797410936314, "sell", 67.14456175026335], [1790426474, 0.00014602546578197734, "sell", 257.8182308110057], [1790426698, 0.00014725472510022255, "buy", 119.49604725063], [1790427026, 0.00014803226355184653, "buy", 77.56616695137201], [1790427029, 0.0001587577295193391, "buy", 732.7151714675883], [1790427030, 0.00015728238519451473, "sell", 98.29629157127484], [1790427039, 0.00015895395165658357, "buy", 112.46294419515051], [1790427046, 0.0001601052336976195, "buy", 76.57100652421767], [1790427097, 0.00016463546801875558, "buy", 283.4730713734961], [1790427165, 0.00016529549383440087, "buy", 64.645786072], [1790427520, 0.00016692343564790016, "buy", 145.13745130546], [1790427622, 0.0001724977418607322, "buy", 296.4671789949], [1790427728, 0.0001694277952831098, "sell", 137.49591258757206], [1790427761, 0.00017255520444327708, "buy", 220.6049116773416], [1790427843, 0.0001751064631582063, "buy", 160.9173166117642], [1790427873, 0.0001659303218475383, "sell", 587.4204043037131], [1790427907, 0.00016958886316946554, "buy", 239.47632296162575], [1790427927, 0.00017856688422892566, "buy", 576.3186976846899], [1790427939, 0.0001803836099660812, "buy", 118.54019025109656], [1790427956, 0.00018428825047212696, "buy", 235.90584765222], [1790428016, 0.0001821578579011926, "sell", 136.81677892624], [1790428031, 0.0001763361239272046, "sell", 364.6553344714], [1790428086, 0.0001733205525864944, "sell", 223.72010888146406], [1790428119, 0.00017520759607619766, "buy", 122.49773442452], [1790428512, 0.0001763556048395029, "buy", 119.37747017571], [1790428522, 0.00017819014282198116, "buy", 119.34717114808771], [1790428539, 0.00017951835384238978, "buy", 89.55163111745114], [1790428576, 0.00017701021142921844, "sell", 151.4795070475579], [1790428577, 0.00017487680581258812, "sell", 134.59197717021465], [1790428791, 0.0001643786963318718, "sell", 686.29993679748], [1790428849, 0.00016314172443496989, "sell", 159.22865325869964], [1790428964, 0.00015959084906632745, "sell", 218.16056065248367], [1790429010, 0.0001580940265796321, "sell", 94.1371052227], [1790429066, 0.00016159849158655634, "buy", 232.95854736807183], [1790429127, 0.00016488149809503394, "buy", 222.4859892009429], [1790429384, 0.00015967403536672182, "sell", 216.05964406312], [1790429761, 0.0001620278696301781, "buy", 119.12055318005], [1790429902, 0.00016043829100976503, "sell", 99.242835651], [1790430026, 0.00015713741859644682, "sell", 213.81966205826785], [1790430257, 0.00015033885544677548, "sell", 500.52186036051], [1790430487, 0.00015236442986949115, "buy", 99.0616231], [1790430491, 0.0001506275129439256, "sell", 118.55596634156], [1790430665, 0.00014936715529347783, "sell", 96.5594040589172], [1790430810, 0.00014864162837796785, "sell", 94.18382123173281], [1790430979, 0.00014419313589330296, "sell", 260.8819702225], [1790431190, 0.0001465917264122422, "buy", 119.34303703248129], [1790431202, 0.00014301012480503203, "sell", 249.18363676975605], [1790431335, 0.00014770909446934656, "buy", 286.5137893924], [1790432005, 0.00014989748842167617, "buy", 100.19037305446], [1790432012, 0.00015372434862528586, "buy", 265.9154389841], [1790432041, 0.00015511947021877844, "buy", 96.61125363488046], [1790432336, 0.000153862078021362, "sell", 109.66673745809662], [1790432598, 0.0001528792813019861, "buy", 66.49166228356], [1790432598, 0.00015433426268886489, "buy", 99.36394496063], [1790432598, 0.00015555384010851038, "buy", 82.92780368258], [1790432606, 0.0001655002841384644, "sell", 61.54761221409], [1790432606, 0.00016644654510731367, "buy", 676.66054309974], [1790432697, 0.00016328868206000685, "sell", 119.9355042984], [1790432765, 0.00015341074524967982, "sell", 655.98111308148], [1790432918, 0.00015534589816749414, "buy", 119.51583515277407], [1790433768, 0.00015686808986629374, "buy", 98.99744100130145], [1790433822, 0.00016099088974999592, "buy", 211.97859993456], [1790433888, 0.0001630274428160761, "buy", 141.49324244201944], [1790433888, 0.00016513952572448382, "buy", 139.54173490735462], [1790433945, 0.00016413641383984735, "sell", 133.6235456343612], [1790434777, 0.00016063467073287698, "sell", 181.66764505676443], [1790434922, 0.00015669369906438858, "sell", 257.3434144604827], [1790435045, 0.00016141922720362302, "buy", 311.06196806826], [1790435399, 0.00015890958112699748, "sell", 200.22777056184], [1790435779, 0.00016080160371474393, "buy", 99.00972813991358], [1790436062, 0.00015557347784113002, "sell", 359.7218369270288], [1790436716, 0.0001541599554781993, "sell", 83.84181962272], [1790436795, 0.00015156184704628279, "sell", 177.5465958835584], [1790436920, 0.00014899659919906613, "sell", 196.0142158728656], [1790437439, 0.00015271823786009253, "buy", 357.1088640124748], [1790437908, 0.00015433070663655222, "buy", 120.17102263696391], [1790438428, 0.0001565059067729165, "buy", 120.44940823733462], [1790438466, 0.00016026940531817986, "buy", 264.7335699786282], [1790438469, 0.0001638403380093228, "buy", 238.32081830860787], [1790438518, 0.00016298676072535478, "sell", 76.91409060101353], [1790438634, 0.00016577059854848533, "buy", 168.4819317711762], [1790438719, 0.0001625887282945145, "sell", 208.09816780386], [1790438739, 0.00016869382275812355, "buy", 407.82705004454], [1790438916, 0.00016714227447781172, "sell", 112.68127158036651], [1790438935, 0.00016593998474082134, "sell", 78.31031607919937], [1790439358, 0.00016757336055800125, "buy", 126.07064874168], [1790439410, 0.00016858302452532308, "buy", 107.70604932149], [1790439418, 0.00016762766085785338, "sell", 61.94338656759], [1790439597, 0.0001652153315231806, "sell", 155.99889587118636], [1790439793, 0.00016293062768673528, "sell", 208.32940176949077], [1790439838, 0.00016402907359091475, "buy", 97.88821295000409], [1790439996, 0.00016261401808891212, "sell", 99.50686886118], [1790440025, 0.00016570606592459654, "buy", 207.27761487216], [1790440306, 0.00016964132828283177, "buy", 229.48472729623], [1790440406, 0.00017123074950403886, "buy", 94.52634016972], [1790440442, 0.00017448227937381805, "buy", 180.59866707533], [1790441039, 0.00017225178818148774, "sell", 102.58523416984], [1790441224, 0.00017605135993408654, "buy", 324.56612227585], [1790441253, 0.00017222269922151934, "sell", 245.37842739878513], [1790441272, 0.0001741828688510839, "buy", 118.9076085054], [1790441388, 0.00016712035663792016, "sell", 421.9940035311], [1790441769, 0.0001704811522481521, "buy", 211.75239321591977], [1790441839, 0.00016886966669506947, "sell", 106.2867569394], [1790442620, 0.00016515750365344423, "sell", 127.08345100275], [1790442621, 0.00016342920653973688, "sell", 113.10847448472], [1790442662, 0.00015621953970999027, "sell", 325.5465261777764], [1790442662, 0.00016089471512946847, "sell", 164.0734544718663], [1790442683, 0.0001576776903126807, "buy", 103.11623545368], [1790442994, 0.00015411707230194145, "sell", 161.8148533861889], [1790443020, 0.00014883496506457492, "sell", 359.6183500375482], [1790443501, 0.00014670790795210203, "sell", 161.36412003612], [1790443565, 0.000143563616782873, "sell", 173.28401412278], [1790446281, 0.0001400751778679084, "sell", 65.66012223471], [1790446894, 0.0001424606367282248, "buy", 188.76756158367598], [1790447201, 0.0001445258572743231, "buy", 82.21960044426], [1790447508, 0.00014241987443761747, "sell", 68.7774370927], [1790447510, 0.00014111211816465502, "sell", 92.2206739745], [1790448202, 0.00014496303705155105, "buy", 277.2185701896], [1790448699, 0.00013244723607245, "sell", 883.0733217930183], [1790448699, 0.00013330839794131229, "buy", 63.24810050677613], [1790448700, 0.00013461800866874888, "buy", 80.3521132811838], [1790448908, 0.0001342652129966635, "sell", 61.44907344958539], [1790449190, 0.00013596730160621198, "buy", 106.56489956650621], [1790449749, 0.0001326379542923003, "sell", 257.43762674202], [1790450102, 0.0001341374796038529, "buy", 106.86924406225104], [1790450104, 0.0001357768653233682, "buy", 119.65836362320235], [1790450708, 0.00013287013443430466, "sell", 72.95432198074307], [1790451508, 0.00013313738612131073, "buy", 95.64031052452], [1790451615, 0.0001322843798046046, "sell", 65.6153304029], [1790451800, 0.0001301642787184289, "sell", 167.00252864758], [1790452108, 0.00013576682414171592, "buy", 380.19844688058], [1790452431, 0.00013763623610827424, "buy", 119.12351510813409], [1790452655, 0.0001783311749583619, "sell", 113.766598672118], [1790452655, 0.00018014636277198292, "buy", 2839.41843871191], [1790452664, 0.0001753017967165637, "sell", 137.32418779399868], [1790452706, 0.0001768573261299977, "buy", 90.55181815723], [1790452726, 0.00017443223326228408, "sell", 148.33286815076946], [1790452761, 0.00017300221124090772, "sell", 152.60020387695], [1790452775, 0.00017194486495237485, "sell", 68.16285981134], [1790452828, 0.00017087860760309716, "sell", 72.90255327732], [1790452890, 0.0001765231456050181, "buy", 358.36657095349], [1790452890, 0.00018218646929257215, "buy", 358.36657095349], [1790452890, 0.00018793912063713773, "buy", 358.36657095349], [1790452932, 0.00018612278150500247, "sell", 73.82990784583899], [1790452975, 0.00018505775321042047, "sell", 73.40668210439], [1790453110, 0.00018350859640843545, "sell", 114.33462772360797], [1790453146, 0.00018492213111972078, "buy", 89.21867794785996], [1790453475, 0.00018306517799722522, "sell", 118.11279579116817], [1790453670, 0.00018132793042307567, "sell", 101.62474685237503], [1790453682, 0.00018012054739646586, "sell", 75.32834987945562], [1790453713, 0.00017562825686031488, "sell", 276.3695385604775], [1790453740, 0.00017742870742553982, "buy", 115.4997070003364], [1790453771, 0.00017451290712322935, "sell", 192.18338389705], [1790453785, 0.00017293074060841413, "sell", 101.64246923824], [1790453796, 0.0001693476312449159, "sell", 211.92541264664], [1790453803, 0.0001658095171945792, "sell", 229.3471191292], [1790453965, 0.00016226676458653706, "sell", 215.50660175089104], [1790453988, 0.0001612019350656355, "sell", 69.36358342478347], [1790454261, 0.00015946614202983725, "sell", 73.63495237578], [1790454268, 0.00015806463036504428, "sell", 93.34570732468], [1790454268, 0.00015947500628489956, "buy", 96.024792], [1790454409, 0.00015703203867586512, "sell", 173.7828494475], [1790454453, 0.00015441288347895304, "sell", 172.89043707919373], [1790454483, 0.0001317669252085894, "sell", 1596.49518042969], [1790454483, 0.0001383267023756449, "buy", 479.01753237151], [1790454484, 0.00013997515849961453, "buy", 111.19335518339], [1790454683, 0.00014219330839022667, "buy", 73.0012112167], [1790454794, 0.0001435422353411709, "buy", 97.3982113], [1790454985, 0.0001458428476582692, "buy", 103.0602554528849], [1790456009, 0.00013507352797331178, "sell", 624.740884969], [1790456339, 0.00012927042092157804, "sell", 464.2130895164962], [1790456610, 0.00013036097273356405, "buy", 62.97190410059442], [1790456626, 0.0001313393573982777, "buy", 67.3904353002], [1790457071, 0.00013428699270258445, "buy", 194.99732935072], [1790457593, 0.00013648964012922122, "buy", 116.57840793252], [1790459403, 0.00013258825449508012, "sell", 205.47541212793], [1790460009, 0.0001310412506124781, "sell", 154.1976701376], [1790460090, 0.00013262076227945352, "buy", 121.86777738949], [1790460163, 0.00013597519694151828, "buy", 246.42198022464], [1790460640, 0.0001374802864617051, "buy", 118.99301737439379], [1790460916, 0.0001390101564618082, "buy", 110.49481043093523], [1790461077, 0.00013693565927014718, "sell", 136.70345192237], [1790461402, 0.00013773590039567536, "buy", 70.9674036739], [1790461896, 0.00013623743312319195, "sell", 98.03184176562661], [1790462894, 0.0001342686436721803, "sell", 97.41315026835542], [1790463639, 0.0001261717405214743, "sell", 585.78664330096], [1790463989, 0.00012798501193240678, "buy", 119.94072884383294], [1790464434, 0.0001266493279801084, "sell", 151.69914385473436], [1790464536, 0.00012893418077410918, "buy", 112.00327541274945], [1790464772, 0.00012785932619748208, "sell", 81.86370171647565], [1790466277, 0.00012933560550861223, "buy", 95.49582273325], [1790466588, 0.00013256809566650077, "buy", 246.70598974098417], [1790466862, 0.00012944835768301534, "sell", 180.0604025717961], [1790467144, 0.00012641406929744995, "sell", 226.8613742597078], [1790467296, 0.00012583297919248045, "sell", 70.8504679776], [1790468054, 0.00012243353658815398, "sell", 225.19861587534334], [1790468148, 0.00012387436839030532, "buy", 118.39844978447552], [1790468492, 0.00011316725070767917, "sell", 857.2726419744574], [1790468492, 0.00011441275378509455, "buy", 84.1004889010002], [1790468493, 0.00011592306929610375, "buy", 119.2369675211128], [1790468493, 0.00011844719537937827, "buy", 197.5561581828974], [1790468533, 0.00011761385247701767, "sell", 101.60226265164], [1790468667, 0.00012134655435744013, "buy", 310.238548750188], [1790469836, 0.00011684332890338847, "sell", 233.25075190273674], [1790469881, 0.00011871576232116361, "buy", 124.143836032546], [1790469907, 0.0001164545545523456, "sell", 152.0281874951793], [1790470084, 0.00011488296347844044, "sell", 124.9985007296003], [1790470096, 0.00011144643236647456, "sell", 270.9384294949542], [1790470368, 0.00011806288460099732, "buy", 548.7203936460405], [1790470588, 0.00012044313372261914, "buy", 184.5750202033438], [1790470591, 0.00013065017571991622, "buy", 537.8835471259567], [1790470594, 0.00013157944042960112, "buy", 82.6683942080479], [1790470875, 0.0001393153514806226, "buy", 251.99588830410994], [1790470951, 0.00014326450034512806, "buy", 259.3397881478831], [1790470955, 0.0001408307888529593, "sell", 169.9976774478774], [1790470987, 0.00013724096807373064, "sell", 231.29172046780695], [1790471025, 0.00013380177662879444, "sell", 220.6337407189071], [1790471087, 0.0001371120638055214, "buy", 241.36706386021905], [1790471652, 0.0001332621412369188, "sell", 295.422959986], [1790471890, 0.00013646018339287657, "buy", 246.70933584192], [1790472061, 0.00013346793169031774, "sell", 156.80001141988387], [1790473367, 0.0001320641228596922, "sell", 214.67696926443], [1790473455, 0.00013473563935522166, "buy", 198.95964996687724], [1790473534, 0.0001391132769476568, "buy", 335.17185779187], [1790473754, 0.00013647029849007372, "sell", 181.93171611246376], [1790474366, 0.00011208988800037479, "sell", 1771.6318126527192], [1790474366, 0.0001168226034441176, "buy", 345.8381274630309], [1790474367, 0.00011409913923573936, "sell", 213.21089826128022], [1790474367, 0.00011586096860297858, "buy", 139.61529479211518], [1790474367, 0.00012042617943747482, "buy", 361.19115043229175], [1790474403, 0.00011723434794678426, "sell", 231.29637220898], [1790474441, 0.0001111304578251696, "sell", 477.4662437285941], [1790474454, 0.00011790888969020004, "buy", 386.70408967874175], [1790474501, 0.000113533233211892, "sell", 340.70252093164544], [1790474612, 0.00010092316014230149, "sell", 970.23144885702], [1790474613, 9.943339727410623e-05, "sell", 288.03156919026], [1790474613, 0.00010226781129301347, "buy", 119.94071128158], [1790474613, 0.00010287623154529872, "buy", 159.7312071999], [1790474614, 0.0001014575415710641, "sell", 119.22120608454], [1790474614, 0.00010288972173208528, "sell", 60.88113004596], [1790474614, 0.00010362494868234204, "sell", 61.75239313698], [1790474652, 0.0001067267814154232, "buy", 341.1051457773939], [1790474677, 0.00010781474448879203, "buy", 75.58811753344], [1790474688, 0.00011394990171093089, "buy", 492.7840068905306], [1790474717, 0.00011709948018161069, "buy", 302.7622597191806], [1790474769, 0.00011714372347070183, "buy", 119.87154132121], [1790474869, 0.00011760449122693556, "sell", 63.80420754356], [1790474878, 0.000116210335554506, "sell", 99.47083744451], [1790474905, 0.00011124016322981913, "sell", 338.4128543274], [1790474930, 0.00010777348984421101, "sell", 275.1950620476691], [1790475269, 0.00010594032812425265, "sell", 94.4342020012], [1790475373, 0.00010664590863309028, "buy", 99.00657189739874], [1790475532, 0.00010548708241063612, "sell", 154.98532612363], [1790475550, 8.689906019677971e-05, "sell", 1596.37892151011], [1790475550, 9.06986741130507e-05, "buy", 319.32171627282], [1790475550, 9.225994272200284e-05, "buy", 137.15516209519], [1790475550, 9.557218109265167e-05, "buy", 294.25047546753], [1790475550, 9.709540601052833e-05, "sell", 120.95472906995], [1790475550, 9.863187924707154e-05, "buy", 240.13833968033], [1790475550, 9.873835993631069e-05, "buy", 106.45726501323], [1790475662, 0.00010107672847434002, "buy", 83.7020757055], [1790475680, 0.0001019380156273899, "buy", 72.00815202436], [1790475914, 8.664839986185942e-05, "sell", 1397.8932603508476], [1790475914, 9.139445355667431e-05, "buy", 419.42837561202845], [1790476023, 9.14871966326772e-05, "sell", 400.97782465396705], [1790476067, 8.158020921567257e-05, "sell", 861.65713739231], [1790476067, 8.314722524953122e-05, "buy", 143.94535940415], [1790476067, 8.443944478238121e-05, "buy", 120.18774685433], [1790476092, 8.721544313532296e-05, "buy", 120.18774685433], [1790476101, 8.092188767383389e-05, "sell", 644.4120583047], [1790476101, 8.244512890197589e-05, "buy", 145.2390860523], [1790476101, 8.373059855948347e-05, "buy", 120.0873021042], [1790476132, 8.074726739145086e-05, "sell", 294.19192412456], [1790476140, 7.678448851974288e-05, "sell", 376.46354591846], [1790476140, 7.825395188524022e-05, "buy", 143.8410335593], [1790476229, 8.173094396437244e-05, "buy", 120.14610252929398], [1790476244, 8.401725272074706e-05, "buy", 98.47635287608539], [1790476302, 8.73522973577776e-05, "buy", 287.463194364764], [1790476349, 8.881780709596736e-05, "buy", 179.27154359729514], [1790476386, 8.53147168974169e-05, "sell", 407.45501934782504], [1790476386, 8.98376234129693e-05, "buy", 93.02522877194127], [1790476412, 8.386381815910666e-05, "sell", 129.3733970386], [1790476430, 8.25280990031451e-05, "sell", 110.1706355012], [1790476502, 8.56450895676951e-05, "buy", 340.6151770329894], [1790476562, 8.82674528583416e-05, "buy", 216.52520025024], [1790476601, 8.544622558018278e-05, "sell", 253.6768819454073], [1790476800, 8.403012902223867e-05, "sell", 154.2529702224], [1790476906, 8.306566302756259e-05, "sell", 90.485546451], [1790477141, 8.701860639429102e-05, "buy", 347.82806297148], [1790477176, 8.567773090824154e-05, "sell", 124.80872612068], [1790477336, 9.280064792398491e-05, "sell", 119.45318177833819], [1790477336, 9.417232438252004e-05, "sell", 138.99319866917773], [1790477336, 9.602695871774257e-05, "buy", 981.7693717901848], [1790477337, 9.168934109486765e-05, "sell", 97.42833553865552], [1790477575, 9.08747930406139e-05, "sell", 88.11469118486355], [1790477580, 9.196388657725169e-05, "buy", 96.91772476494467], [1790477643, 9.29295993106554e-05, "buy", 91.03645561449044], [1790477866, 9.152735718969662e-05, "sell", 157.6541941298226], [1790477901, 8.974246661034262e-05, "sell", 157.3282737081], [1790477940, 8.763626684337183e-05, "sell", 160.38057833511], [1790478335, 7.737000758685536e-05, "sell", 872.04961158915], [1790478335, 7.88037101123222e-05, "buy", 139.60245620645], [1790478613, 7.571227799004253e-05, "sell", 476.0464457678], [1790478613, 7.70402010023211e-05, "buy", 130.7669951365], [1790478613, 7.851744515406605e-05, "buy", 144.15527127258], [1790478731, 7.978884707547739e-05, "buy", 119.62139909826706], [1790478733, 8.10508974252555e-05, "buy", 119.62139909826706], [1790478734, 8.232284080226791e-05, "buy", 119.62139909826706], [1790478735, 8.355075974084247e-05, "buy", 119.62139909826706], [1790479005, 8.433279260999469e-05, "buy", 118.42459572943369], [1790479013, 8.52713773411212e-05, "buy", 91.18687385902513], [1790479843, 8.106924741673156e-05, "sell", 96.72978936649993], [1790479872, 8.192719870059395e-05, "buy", 81.31080428412787], [1790480135, 7.982645056396543e-05, "sell", 140.63921096992], [1790480413, 7.881017814742043e-05, "sell", 143.98567555344], [1790480676, 7.536586155313178e-05, "sell", 283.0898928158052], [1790480806, 7.171862229179265e-05, "sell", 356.593443651745], [1790480951, 7.071133900507725e-05, "sell", 72.47972265248], [1790480962, 6.964127194628716e-05, "sell", 71.38018944344], [1790480974, 7.00015612614826e-05, "sell", 71.75041147595], [1790481211, 6.816833689672612e-05, "sell", 314.47411624096054], [1790481252, 6.621199005135582e-05, "sell", 240.5787197502536], [1790481274, 6.572215441499471e-05, "sell", 113.45027552056], [1790481332, 6.844402476442034e-05, "buy", 114.70886831424538], [1790481344, 6.94011842184069e-05, "buy", 97.82601431215691], [1790481384, 7.527976172946039e-05, "buy", 595.89920943182], [1790481386, 7.999041255703679e-05, "sell", 134.91232373213], [1790481386, 8.149510500946955e-05, "buy", 595.89920943182], [1790482134, 7.643356497262527e-05, "sell", 224.49930591563367], [1790482353, 8.467211097801461e-05, "buy", 775.88932792], [1790482660, 9.123368621275639e-05, "buy", 639.43553715792], [1790482764, 8.923139162019743e-05, "buy", 104.502724030882], [1790482806, 8.997754212840263e-05, "buy", 67.07073714059669], [1790482926, 9.165801574053189e-05, "buy", 147.89113748485], [1790483122, 9.26557428979903e-05, "buy", 84.1841955071934], [1790483549, 9.372673066902308e-05, "buy", 78.13095752224], [1790483834, 9.246290254063488e-05, "sell", 149.59298024994274], [1790485016, 8.033050463860595e-05, "sell", 843.5983449817548], [1790485532, 8.278244972272918e-05, "buy", 117.76304328984], [1790485614, 8.484690520961169e-05, "buy", 230.69893172261496], [1790485625, 8.396939831490701e-05, "sell", 80.21082881228763], [1790487712, 8.38106505070316e-05, "sell", 61.23809065173706], [1790488142, 8.109828516468222e-05, "sell", 186.73462342], [1790488756, 7.895942254371528e-05, "sell", 78.41980628010076], [1790489463, 8.184390257281046e-05, "buy", 183.2978923428218]], "8Vte25yt28L8BfLXm8DrzjSYEyaKX8yry6hRKRmX7FGd": [[1790093058, 5.8797676939330654e-05, "sell", 61.4163696194], [1790093068, 5.997555130128987e-05, "buy", 97.3688988942], [1790093092, 5.738684364755889e-05, "sell", 166.5997162269566], [1790093110, 5.6370745489979444e-05, "sell", 144.4290879865455], [1790093130, 5.6527832784763e-05, "sell", 62.25338204315789], [1790093155, 5.65066228636608e-05, "sell", 70.60680345885274], [1790093224, 5.7751546877939137e-05, "sell", 147.99872778313895], [1790093224, 5.929383403231593e-05, "buy", 103.33292217317855], [1790093265, 5.73491227460472e-05, "sell", 81.9081453507], [1790093279, 5.9823479201113665e-05, "buy", 232.7975320201076], [1790093280, 5.70602698355033e-05, "sell", 257.6899182487443], [1790093413, 5.876299983618223e-05, "buy", 69.4419131849199], [1790093431, 5.721413645120433e-05, "sell", 132.64400760122214], [1790093472, 6.065527067371286e-05, "buy", 231.2319756596099], [1790093511, 6.137352282866473e-05, "buy", 115.41005763489225], [1790093514, 6.009151089957229e-05, "sell", 106.91841102477451], [1790093552, 6.20858755244348e-05, "buy", 69.9470626376116], [1790093580, 6.0728218281471876e-05, "sell", 106.73836096777822], [1790093600, 5.9656126452053634e-05, "sell", 112.46577161628], [1790093603, 5.832847389330186e-05, "sell", 124.71831450556], [1790093622, 5.8268967514198497e-05, "sell", 100.04485263204], [1790093622, 5.9005878082179885e-05, "buy", 58.8233437484], [1790093644, 5.840134488082629e-05, "sell", 150.0988695907093], [1790093644, 5.968237380408695e-05, "buy", 121.56136329717911], [1790093661, 6.095652721503437e-05, "buy", 196.62792831908095], [1790093688, 6.147134290982676e-05, "buy", 74.53133539711307], [1790093749, 6.10473243124609e-05, "sell", 73.21629282087892], [1790093788, 6.112116693914701e-05, "sell", 82.88298779601244], [1790093810, 6.271694844033827e-05, "buy", 143.38480163540456], [1790093824, 6.372738915632746e-05, "buy", 116.0440530488057], [1790093856, 6.355328790618456e-05, "sell", 125.04600163622888], [1790093856, 6.431262383945213e-05, "buy", 69.36973658405105], [1790093856, 6.496120307800007e-05, "buy", 58.71171608849498], [1790093862, 6.260119006175577e-05, "sell", 64.53740261933244], [1790093877, 6.606108282106694e-05, "buy", 313.15410705820636], [1790093900, 6.774253874480815e-05, "buy", 145.0262795786], [1790093916, 6.468976237225782e-05, "sell", 275.2290657627], [1790093925, 6.469162349420792e-05, "sell", 82.5000236893], [1790093963, 6.300428033811146e-05, "sell", 121.25566003540456], [1790094062, 6.406357651889613e-05, "buy", 98.07276868884], [1790094093, 6.545151880610854e-05, "buy", 118.26923801471935], [1790094134, 6.446880464185313e-05, "sell", 119.1098962368], [1790094135, 6.379167304318611e-05, "sell", 60.21791465475], [1790094252, 6.307962158300205e-05, "sell", 153.11081286173055], [1790094264, 6.15281936163905e-05, "sell", 141.46136945104], [1790094291, 6.1006268825070655e-05, "sell", 155.06005771904972], [1790094291, 6.271892225059759e-05, "buy", 131.14908641030854], [1790094311, 5.838289277007787e-05, "sell", 284.80267765925754], [1790094313, 5.73822958372199e-05, "sell", 93.65748973404449], [1790094355, 5.9580512086628414e-05, "buy", 165.54318524302], [1790094383, 6.047856008216223e-05, "buy", 118.37913261011771], [1790094416, 5.8646783487952936e-05, "sell", 163.88690684587021], [1790094454, 5.946469860895484e-05, "buy", 61.5999966406618], [1790094502, 5.896000495625979e-05, "sell", 68.87944132136], [1790094585, 5.8651727140566575e-05, "sell", 77.9845353168], [1790094621, 5.7837805312213774e-05, "sell", 77.81234416191302], [1790094692, 6.108113330398953e-05, "buy", 231.16600767351], [1790094707, 5.8732101834089236e-05, "sell", 157.47667071450735], [1790094844, 5.905944714582719e-05, "sell", 78.01681957100818], [1790094883, 5.938831465356294e-05, "sell", 129.3846461033], [1790094883, 6.007199319502491e-05, "buy", 64.6587597173], [1790094935, 5.8707097570779214e-05, "sell", 81.24453335321422], [1790094948, 6.0113653357184e-05, "buy", 137.39136912119], [1790095010, 5.9239277171344375e-05, "sell", 135.46283017914485], [1790095018, 5.848236884772339e-05, "sell", 70.28935560824159], [1790095029, 6.033998559792604e-05, "buy", 173.4204514164538], [1790095248, 6.157714620248718e-05, "buy", 162.91140927424], [1790095262, 6.29322567463764e-05, "buy", 113.94742909932], [1790095313, 6.15934396535821e-05, "sell", 147.1597548201], [1790095323, 6.089322973810171e-05, "sell", 109.78446893535], [1790095365, 6.090410185307438e-05, "sell", 59.044509714283606], [1790095369, 5.995917208932261e-05, "sell", 107.96078875547764], [1790095404, 6.146678735888837e-05, "buy", 118.8146914243], [1790095467, 6.092781412778478e-05, "sell", 117.41291711853665], [1790095477, 5.983216888478097e-05, "sell", 116.26719392055293], [1790095505, 6.0396356406960926e-05, "sell", 86.98120091838929], [1790095519, 5.913273498970214e-05, "sell", 112.6674411594872], [1790095525, 5.7925252354914883e-05, "sell", 112.54293615341311], [1790095557, 5.796665018477043e-05, "sell", 118.64221597993522], [1790095557, 5.9120180264717856e-05, "buy", 110.15169250620131], [1790095560, 5.708100743357031e-05, "sell", 83.27885999548413], [1790095573, 5.70710188110896e-05, "sell", 81.24403321942839], [1790095591, 5.598209649023036e-05, "sell", 73.0693441008552], [1790095595, 5.48957527169813e-05, "sell", 104.06071799850619], [1790095642, 5.654306483993719e-05, "buy", 158.61719103669], [1790095672, 5.6654968416389035e-05, "sell", 111.0595385684316], [1790095672, 5.7531757549572634e-05, "buy", 84.8047802237706], [1790095696, 5.822771970777786e-05, "buy", 152.42127847492557], [1790095704, 5.653376988279944e-05, "sell", 159.43977782159934], [1790095743, 5.8082613302827866e-05, "buy", 126.99671071802], [1790095747, 5.699269635459887e-05, "sell", 102.52890070566], [1790095759, 5.569575949169105e-05, "sell", 146.29628589], [1790095805, 5.5070477517440804e-05, "sell", 120.26365793611869], [1790095812, 5.5457629301226914e-05, "sell", 64.36753952478306], [1790095820, 6.887934610880174e-05, "buy", 1159.446596000978], [1790095825, 7.134461530639042e-05, "buy", 231.88931898899077], [1790095826, 7.408652094419057e-05, "buy", 231.88931898899077], [1790095849, 7.327421376101303e-05, "sell", 73.38613645890878], [1790095850, 7.605291123010368e-05, "buy", 231.95894720433603], [1790095855, 7.581170786583943e-05, "sell", 62.801540838206215], [1790095885, 7.537337642946606e-05, "sell", 74.6309499228], [1790095889, 7.619992770454237e-05, "buy", 69.36005247425], [1790095890, 7.702102241271438e-05, "buy", 68.5310608394], [1790095915, 7.938366487781456e-05, "buy", 173.73067416424], [1790095935, 7.553305785247011e-05, "sell", 171.84873875602], [1790095935, 7.763671741692318e-05, "sell", 227.9797637679], [1790095935, 8.047213885457824e-05, "buy", 88.97084646826], [1790095952, 7.403335629281836e-05, "sell", 64.9973567749428], [1790095976, 7.353052274650085e-05, "sell", 117.731610361362], [1790095976, 7.353267634215937e-05, "sell", 90.1501600733211], [1790095976, 7.461598175900733e-05, "buy", 83.903187987117], [1790095977, 7.166266423255098e-05, "sell", 157.1961193454559], [1790095980, 7.062880289916564e-05, "sell", 95.9503542999729], [1790096007, 7.340574108913947e-05, "buy", 232.58013810687564], [1790096008, 7.6190108894977e-05, "buy", 232.58013810687564], [1790096045, 7.203066333200834e-05, "sell", 493.2618522571177], [1790096045, 7.787018447484496e-05, "buy", 487.4128973909735], [1790096052, 7.217450604864302e-05, "sell", 504.20440419998084], [1790096052, 7.8151490452976e-05, "buy", 498.2256956562591], [1790096059, 7.189650331054998e-05, "sell", 512.1427089828597], [1790096059, 7.795965214321453e-05, "buy", 506.0698702942193], [1790096066, 7.16672228703115e-05, "sell", 520.370855787665], [1790096066, 7.781963507305702e-05, "buy", 514.2004503161252], [1790096073, 7.232645913040031e-05, "sell", 535.266922406927], [1790096073, 7.868652533016703e-05, "buy", 528.9198835191281], [1790096073, 7.939814144006264e-05, "buy", 130.1653875527081], [1790096110, 7.847840570064414e-05, "sell", 119.1570629242752], [1790096110, 7.96316695924358e-05, "buy", 95.084590988736], [1790096134, 7.73101420953994e-05, "sell", 126.23946926283764], [1790096169, 7.821321393396995e-05, "buy", 74.86963709520666], [1790096178, 7.834801785641704e-05, "sell", 151.23221722589804], [1790096178, 8.023106392394288e-05, "buy", 87.835342281976], [1790096231, 7.71866834424717e-05, "sell", 72.97611160482], [1790096248, 7.798581991345173e-05, "sell", 109.78204150425], [1790096248, 7.934737980854561e-05, "buy", 100.0724852081], [1790096265, 7.684586654087829e-05, "sell", 84.073431561], [1790096266, 7.807803619315934e-05, "buy", 102.34753979715], [1790096303, 7.681656727133917e-05, "sell", 110.65987899309], [1790096326, 7.535265679835539e-05, "sell", 97.96964568144], [1790096362, 7.664068381015211e-05, "buy", 93.4711727796], [1790096368, 7.537502735429761e-05, "sell", 103.79396486448], [1790096424, 7.43490935865543e-05, "sell", 89.82706569165], [1790096459, 7.53091700490895e-05, "buy", 68.6306519112942], [1790096520, 7.509571468080931e-05, "sell", 67.54272259764], [1790096626, 7.597212990372705e-05, "sell", 85.71768527561345], [1790096659, 7.413211842870643e-05, "sell", 129.6387643526127], [1790096697, 7.454162485785918e-05, "sell", 130.03103465534025], [1790096697, 7.544453181401128e-05, "buy", 76.53858572517962], [1790096752, 7.274691979998382e-05, "sell", 163.87321319606068], [1790096787, 7.438544405823096e-05, "buy", 90.0141050145], [1790096848, 7.311772693141191e-05, "sell", 87.62487577915861], [1790096889, 7.375086641740279e-05, "sell", 121.4155413592], [1790096889, 7.45666259720678e-05, "buy", 66.1262394232], [1790096920, 7.202578367005718e-05, "sell", 145.1913122639781], [1790096952, 7.120173185875578e-05, "sell", 78.53419798737194], [1790096957, 7.119014870859829e-05, "sell", 124.60932555312428], [1790096957, 7.24650010714946e-05, "buy", 102.17742184833418], [1790096997, 7.40030581897625e-05, "buy", 232.44536058527157], [1790096997, 7.679539599813737e-05, "buy", 232.44536058527157], [1790096998, 7.96393914056583e-05, "buy", 232.44536058527157], [1790097023, 8.061411485064092e-05, "sell", 76.03058824727067], [1790097023, 8.157091844260128e-05, "sell", 75.7060839194488], [1790097023, 8.244604888552447e-05, "buy", 148.41211490390168], [1790097023, 8.252925254331942e-05, "buy", 232.42905409516933], [1790097027, 8.113660294306206e-05, "sell", 117.7246812464438], [1790097056, 7.749742474961163e-05, "sell", 178.8987535116], [1790097065, 7.661094662436275e-05, "sell", 72.29029596984], [1790097070, 7.802360156139199e-05, "buy", 116.16830013664], [1790097085, 7.607195207520844e-05, "sell", 136.68092940844195], [1790097098, 7.892898713515759e-05, "buy", 232.56300884602325], [1790097099, 8.090068546020176e-05, "buy", 161.40348762749204], [1790097099, 8.38193155974488e-05, "buy", 232.56300884602325], [1790097113, 8.471541820220896e-05, "buy", 66.84954708088597], [1790097160, 8.248729648996436e-05, "sell", 164.72023632075], [1790097181, 8.437759029655604e-05, "buy", 152.63704853595], [1790097199, 8.341076657051418e-05, "sell", 95.40813447732], [1790097240, 8.236965258727141e-05, "sell", 109.197875151], [1790097243, 8.053540363482829e-05, "sell", 145.49433661674], [1790097440, 8.658081225863626e-05, "buy", 154.3223167475], [1790097445, 8.468831508510224e-05, "sell", 136.3788798328], [1790097487, 8.68854530276409e-05, "buy", 147.11691771335], [1790097501, 8.443541414382697e-05, "sell", 150.31110425174097], [1790097504, 8.537204886152623e-05, "buy", 73.4932835152146], [1790097527, 8.331121405278822e-05, "sell", 147.285598760592], [1790097603, 8.301500884175138e-05, "sell", 111.05908783461], [1790097639, 8.446074729026025e-05, "buy", 89.7143879259956], [1790097700, 8.491088823261838e-05, "sell", 89.243077062915], [1790097707, 8.273819018643788e-05, "sell", 163.36406925002782], [1790097722, 8.101083808931518e-05, "sell", 136.81231604295337], [1790097738, 8.106564295867282e-05, "sell", 69.2143548551], [1790097738, 8.190297735250283e-05, "buy", 68.1207609068], [1790097742, 8.293206379404734e-05, "buy", 151.0538552565], [1790097772, 8.077086210134826e-05, "sell", 219.17522676383734], [1790097805, 7.894899866981326e-05, "sell", 143.59657450820546], [1790097818, 7.934278895860926e-05, "sell", 76.09699520535845], [1790097851, 7.96250485680946e-05, "sell", 125.13872545123624], [1790097851, 8.088699288265772e-05, "buy", 88.3005992409942], [1790097925, 7.937339544226703e-05, "sell", 120.60441583788], [1790097925, 8.087903198053357e-05, "buy", 91.39525913448], [1790097949, 7.788416097014634e-05, "sell", 151.72679869212], [1790098054, 7.986638402247176e-05, "buy", 114.2388658348697], [1790098113, 8.121547486708835e-05, "buy", 86.19562549897], [1790098122, 8.01129191835796e-05, "sell", 115.10179872529], [1790098123, 8.137901817684209e-05, "buy", 103.26071645279], [1790098136, 7.935891553158248e-05, "sell", 162.66217276425], [1790098172, 8.044144409561638e-05, "buy", 100.75680652975], [1790098184, 7.944520580193206e-05, "sell", 99.96659578675], [1790098192, 8.065598996165743e-05, "buy", 99.00645743405711], [1790098196, 7.965507744427332e-05, "sell", 80.16872474980325], [1790098219, 8.055717822293216e-05, "buy", 97.31346236078687], [1790098227, 8.128508222210784e-05, "buy", 59.32209925601081], [1790098234, 8.004032272338522e-05, "sell", 99.39660209273794], [1790098280, 7.904205505148093e-05, "sell", 94.60966148064], [1790098309, 7.800873643065755e-05, "sell", 86.67186412515], [1790098315, 7.911930669581355e-05, "buy", 91.8887154411], [1790098344, 8.034799832594552e-05, "buy", 90.95787115476], [1790098377, 7.927992080755949e-05, "sell", 91.17509530057], [1790098406, 7.77502757201806e-05, "sell", 87.12397649722433], [1790098455, 7.843530218119294e-05, "sell", 124.05102496245], [1790098481, 7.707399043029905e-05, "sell", 100.019654302], [1790098583, 7.482940417228558e-05, "sell", 247.57749671349617], [1790098714, 7.488569774720417e-05, "sell", 71.06795150207485], [1790098754, 7.510528928367441e-05, "sell", 137.72579738204], [1790098754, 7.604222850431469e-05, "buy", 79.27442188792], [1790098754, 7.677921426416211e-05, "buy", 61.79460376992], [1790098827, 7.568663228133904e-05, "sell", 104.9281672236], [1790098827, 7.653865732296832e-05, "buy", 71.79568348288], [1790098916, 7.539165623335323e-05, "sell", 85.92806647310597], [1790098960, 7.552787646491956e-05, "sell", 79.64241539079], [1790098969, 7.640637892866962e-05, "buy", 69.04030376712], [1790098996, 7.543268339217063e-05, "sell", 63.23717144568], [1790099028, 7.723606387778833e-05, "buy", 93.73035254016], [1790099036, 7.687183053725017e-05, "sell", 68.55252955096], [1790099088, 7.64360123660751e-05, "sell", 91.8920582946249], [1790099151, 7.55827750727121e-05, "sell", 136.42213288172], [1790099272, 7.630197695922161e-05, "sell", 167.8900029249369], [1790099376, 7.597642463442575e-05, "sell", 107.58806676868], [1790099403, 7.915934107834527e-05, "buy", 232.84584956906], [1790099404, 8.204576685498487e-05, "buy", 232.84584956906], [1790099405, 8.498382654299599e-05, "buy", 232.84584956906], [1790099408, 8.498749720116875e-05, "sell", 143.1943060673], [1790099408, 8.68386339030925e-05, "buy", 95.35343368308], [1790099420, 8.500467408379277e-05, "sell", 159.88697162699134], [1790099420, 8.591177919513682e-05, "buy", 72.25188710311171], [1790099444, 7.925536130996006e-05, "sell", 466.18165794011543], [1790099475, 7.932296404924905e-05, "sell", 137.39390169786], [1790099475, 8.103832387177135e-05, "buy", 113.4912202599], [1790099479, 8.219338788253527e-05, "buy", 232.89039072909443], [1790099489, 8.21960490253058e-05, "sell", 105.55426620709972], [1790099489, 8.348045251990112e-05, "buy", 103.66906865964359], [1790099507, 8.138282152578387e-05, "sell", 88.24249497959], [1790099535, 7.982657848284182e-05, "sell", 172.1955801651], [1790099539, 8.054321611834591e-05, "buy", 59.03446381381476], [1790099571, 8.171373038429052e-05, "buy", 63.69857991015], [1790099612, 8.108892956278561e-05, "sell", 116.05198136834511], [1790099612, 8.255148694714992e-05, "buy", 102.5095643938432], [1790099633, 8.062070571643743e-05, "sell", 61.94880114544], [1790099677, 8.193524742769077e-05, "buy", 95.50518018889935], [1790099740, 8.135032505148086e-05, "sell", 93.92204260286549], [1790099760, 8.31526768848129e-05, "buy", 91.23874409873], [1790099844, 8.724549104760279e-05, "buy", 223.29129664098], [1790099846, 8.573486635236266e-05, "sell", 61.40526621084], [1790099906, 8.481547504333779e-05, "sell", 165.07054262708], [1790099971, 8.400302515426619e-05, "sell", 71.04642573258154], [1790099987, 8.42280203812348e-05, "sell", 93.565074415873], [1790100002, 8.175654126823924e-05, "sell", 149.9759320979126], [1790100011, 8.327290384462916e-05, "buy", 108.20512937141969], [1790100030, 8.031789551620562e-05, "sell", 207.2972139487489], [1790100083, 7.990657207918475e-05, "sell", 86.80586684772605], [1790100122, 7.977138354402772e-05, "sell", 98.91876705130689], [1790100173, 7.843034024949312e-05, "sell", 113.485393085344], [1790100193, 7.849054097921966e-05, "sell", 71.6382345329448], [1790100209, 8.047656677341267e-05, "buy", 161.35095153511585], [1790100213, 8.0480352583049e-05, "sell", 151.86108525887815], [1790100213, 8.124436604863564e-05, "buy", 62.62356327182896], [1790100213, 8.239037505146169e-05, "buy", 73.33818216449646], [1790100269, 7.900282395265343e-05, "sell", 158.50381916307433], [1790100278, 8.099485573988685e-05, "buy", 163.45819291923837], [1790100304, 8.34582875695464e-05, "buy", 149.97717517262], [1790100332, 8.514231145518215e-05, "buy", 92.15750298279067], [1790100339, 8.300036360532404e-05, "sell", 167.70484479920492], [1790100366, 8.056969932077624e-05, "sell", 144.55489742282924], [1790100394, 7.966296725575802e-05, "sell", 85.32293922259818], [1790100436, 7.91598375846801e-05, "sell", 102.31288448470355], [1790100527, 8.31537443283522e-05, "buy", 233.04347802736], [1790100528, 8.611071544793497e-05, "buy", 233.04347802736], [1790100550, 8.495914186447126e-05, "sell", 108.61684982544], [1790100621, 8.509063541880577e-05, "sell", 73.40836010208], [1790100656, 8.56537453819809e-05, "sell", 137.93814108952301], [1790100656, 8.744146722215022e-05, "buy", 97.32562627023475], [1790100692, 8.538051870992931e-05, "sell", 84.89492801228], [1790100709, 8.757922004175722e-05, "buy", 155.30648895648], [1790100718, 8.59426738341948e-05, "sell", 94.72488630624], [1790100766, 8.531486239956013e-05, "sell", 78.49005097958], [1790100791, 8.402658786303344e-05, "sell", 110.22387733301], [1790100806, 8.406613245802749e-05, "sell", 155.11694717144], [1790100806, 8.605786479181408e-05, "buy", 141.95658445642], [1790100856, 8.257154458410542e-05, "sell", 148.7535139333095], [1790100892, 8.410130138560031e-05, "buy", 89.11762606251052], [1790100894, 8.5252084897781e-05, "buy", 90.71628730577866], [1790103454, 7.980413154423327e-05, "sell", 163.44880675537723], [1790103491, 8.130880638766769e-05, "buy", 117.62391395424], [1790103552, 8.045565983492825e-05, "sell", 115.67368426456252], [1790103731, 8.040286968187748e-05, "sell", 160.39383592784], [1790103751, 7.933534037738994e-05, "sell", 86.69040904365876], [1790103767, 8.120377305876223e-05, "buy", 143.63974326092], [1790103829, 8.014545965248416e-05, "sell", 141.45788393406], [1790103862, 7.850999612361831e-05, "sell", 104.26807421209814], [1790103864, 8.040913832331917e-05, "buy", 156.69839264948894], [1790103892, 7.939217170418878e-05, "sell", 84.53479551069337], [1790103893, 7.93950527675805e-05, "sell", 116.58844592454791], [1790103925, 7.765441502745098e-05, "sell", 151.300048809], [1790103928, 7.887090777145024e-05, "buy", 101.2191469653], [1790103958, 7.967442829649522e-05, "buy", 119.25523676535], [1790103961, 8.128064888494761e-05, "buy", 128.57248173189], [1790103989, 8.005717254399063e-05, "sell", 101.88686018282283], [1790103999, 7.906386281440193e-05, "sell", 80.19093847093927], [1790104012, 7.744623223005569e-05, "sell", 138.83741786941], [1790104019, 7.606989523536497e-05, "sell", 113.18841776242], [1790104023, 7.465399840485406e-05, "sell", 117.51657037211], [1790104026, 7.553594905520178e-05, "buy", 74.9615522812], [1790104072, 7.559123004534939e-05, "sell", 109.89861624582], [1790104087, 7.470990591774756e-05, "sell", 73.23798780258], [1790104090, 7.314619291094215e-05, "sell", 131.01652139904], [1790104109, 7.42881028872174e-05, "buy", 99.04594781738], [1790104114, 7.230499089936331e-05, "sell", 142.53017596004], [1790104115, 8.963451846115758e-05, "buy", 1403.24110649672], [1790104122, 9.091189270135533e-05, "buy", 66.60320888374], [1790104124, 9.011478492274942e-05, "sell", 60.35557792936], [1790104140, 8.869583026464622e-05, "sell", 61.6086808890336], [1790104190, 8.668545926776687e-05, "sell", 128.69406548822752], [1790104229, 8.629869689868277e-05, "sell", 138.12044271836], [1790104235, 8.630185858770302e-05, "sell", 122.90657172882], [1790104235, 8.789403133449538e-05, "buy", 90.12532430202], [1790104257, 8.7996045629306e-05, "buy", 116.31204145671924], [1790104295, 8.87363538474696e-05, "buy", 74.23892242656], [1790104337, 8.850847102731198e-05, "sell", 70.8033384458984], [1790104359, 8.773643570914087e-05, "sell", 72.43405098501442], [1790104488, 8.457853201352304e-05, "sell", 480.08129780856], [1790104600, 8.455138256238196e-05, "sell", 78.87749324556], [1790104692, 8.38597709148701e-05, "sell", 102.46191062336], [1790104730, 8.400832619561366e-05, "sell", 152.74505636308], [1790104730, 8.482939692656388e-05, "buy", 66.12376175529], [1790104796, 8.574433561283162e-05, "buy", 66.23601059936], [1790104856, 8.391159865394101e-05, "sell", 97.9049881438798], [1790104858, 8.310912100540015e-05, "sell", 63.28683239851653], [1790104869, 8.162700631832666e-05, "sell", 117.69505309707218], [1790104873, 8.258952852721833e-05, "buy", 78.2581406262802], [1790104886, 8.492323249093949e-05, "buy", 180.18026728038], [1790104893, 8.605615560021924e-05, "buy", 135.68042207208], [1790104906, 8.602148850258079e-05, "sell", 65.3279873065], [1790104934, 8.500036651782037e-05, "sell", 79.56834666665], [1790104954, 8.326176065973011e-05, "sell", 130.73310338311552], [1790104973, 8.326714171933649e-05, "sell", 89.03240939649], [1790105064, 8.549836274366695e-05, "buy", 99.14169148705], [1790105090, 8.451673124097381e-05, "sell", 146.88298092337394], [1790105105, 8.665714498844017e-05, "buy", 94.37284778107202], [1790105124, 8.740876964915913e-05, "buy", 101.6576088096], [1790105186, 8.73318314461865e-05, "sell", 100.64235523797], [1790105350, 9.10636570672296e-05, "buy", 138.29812795610903], [1790105352, 8.893642772670008e-05, "sell", 161.82012196909002], [1790105366, 8.961975088717524e-05, "buy", 59.98124047416], [1790105411, 8.813388374292514e-05, "sell", 133.26886753236], [1790105420, 8.649195519311538e-05, "sell", 131.06683706443334], [1790105446, 8.746516737539523e-05, "buy", 76.9984298512606], [1790105456, 8.860201757881325e-05, "buy", 84.2105843644], [1790105475, 8.706200952583365e-05, "sell", 118.5653227832], [1790105507, 8.53569482417537e-05, "sell", 74.18254717496342], [1790105517, 8.437605416183789e-05, "sell", 79.24087710362288], [1790105543, 8.539951119069288e-05, "buy", 82.64940484007263], [1790105562, 8.540107411836275e-05, "sell", 61.068768126922], [1790105584, 8.550509702500549e-05, "sell", 91.43866020936], [1790105584, 8.668118668544749e-05, "buy", 79.84454422332], [1790105594, 8.407956697937978e-05, "sell", 111.68017068866], [1790105608, 8.305483174149567e-05, "sell", 79.42975471137578], [1790105643, 8.457672161460628e-05, "buy", 103.17678344573598], [1790105692, 8.603979390263803e-05, "buy", 87.67565660835], [1790105704, 8.474828378777828e-05, "sell", 102.49287618375], [1790105715, 8.567879454808622e-05, "buy", 74.33559819315], [1790105740, 8.68258629766379e-05, "buy", 85.94757565228274], [1790105801, 8.632983880444293e-05, "sell", 84.48426099765], [1790105823, 8.528903717280025e-05, "sell", 120.22316059257], [1790105841, 8.568941010012236e-05, "sell", 86.18162890134315], [1790105861, 8.569276472696599e-05, "sell", 130.96883652056306], [1790105861, 8.738308095526445e-05, "buy", 95.90780147819062], [1790105881, 8.453945211540295e-05, "sell", 90.09272987474064], [1790105909, 8.473515687572616e-05, "sell", 70.58577225041141], [1790105909, 8.5629877112848e-05, "buy", 71.53542711571798], [1790105931, 8.470151925838607e-05, "sell", 101.60239070489031], [1790105931, 8.595813232378548e-05, "buy", 100.36799638967095], [1790105969, 8.288123048972527e-05, "sell", 161.3957691417305], [1790105973, 8.47211875606478e-05, "buy", 148.0829073280253], [1790105998, 8.474778062429321e-05, "sell", 100.04759138019], [1790106034, 8.265370142695091e-05, "sell", 144.16868027627496], [1790106043, 8.456197880004537e-05, "buy", 151.94905268775227], [1790106065, 8.473728956721237e-05, "sell", 107.02098536695082], [1790106065, 8.610960635823748e-05, "buy", 109.028412853808], [1790106071, 8.42688843448527e-05, "sell", 139.54913306999708], [1790106099, 8.593313976960526e-05, "buy", 135.81562442931], [1790106103, 8.765306490615823e-05, "buy", 159.76182446868], [1790106133, 8.674034999373014e-05, "sell", 123.49152681419774], [1790106133, 8.779712122734929e-05, "buy", 83.60622597788313], [1790106164, 8.558932390361634e-05, "sell", 155.88582815288], [1790106198, 8.67622593907844e-05, "buy", 87.9740989879], [1790106199, 8.849657231658883e-05, "buy", 136.60347495978], [1790106261, 8.679946732491351e-05, "sell", 133.41994207981512], [1790106263, 8.581768268282628e-05, "sell", 86.05139592607338], [1790106302, 8.594569020330805e-05, "sell", 127.269620445], [1790106302, 8.706659136214978e-05, "buy", 89.057900624], [1790106351, 8.748931404381938e-05, "buy", 156.57669556551], [1790106368, 8.879478052073434e-05, "buy", 75.19062684629], [1790106415, 8.701997376487779e-05, "sell", 155.56753515148782], [1790106431, 8.65387247307556e-05, "sell", 72.31932985473922], [1790106450, 8.775465252006672e-05, "buy", 87.50570057168633], [1790106493, 8.680894187181516e-05, "sell", 85.93048196368], [1790106513, 8.57307131531928e-05, "sell", 84.52465510209576], [1790106527, 8.674453614712306e-05, "buy", 77.84383238784], [1790106582, 8.575737385005217e-05, "sell", 84.24890545132], [1790106588, 8.480125716413588e-05, "sell", 75.1424848626], [1790106592, 8.575643741676355e-05, "buy", 76.16244235741], [1790106625, 8.781129993231754e-05, "buy", 125.95460422323819], [1790106638, 8.447655472896371e-05, "sell", 258.79887518914677], [1790106686, 8.381759264788701e-05, "sell", 119.52982786525], [1790106721, 8.210589614754139e-05, "sell", 135.58086709646352], [1790106725, 8.210738757520764e-05, "sell", 59.33150786656261], [1790106759, 8.275088465571064e-05, "sell", 77.00568313675694], [1790106789, 8.419278039908792e-05, "buy", 114.76392134756], [1790106825, 8.446621448922932e-05, "sell", 98.82924950602], [1790106850, 8.348348457180979e-05, "sell", 113.01221494810194], [1790106876, 8.254363424186046e-05, "sell", 78.81300541354777], [1790106888, 8.250394399013319e-05, "sell", 140.37247186688802], [1790106914, 8.271054769652383e-05, "sell", 63.22652264990127], [1790106914, 8.344543433137528e-05, "buy", 59.45114443111752], [1790106953, 8.434877274503953e-05, "buy", 94.72896297028166], [1790107015, 8.402832001652348e-05, "sell", 93.43793299626], [1790107052, 8.511785243366576e-05, "buy", 69.65403600403552], [1790107102, 8.438321319744655e-05, "sell", 75.0859379069608], [1790107112, 8.356744411916749e-05, "sell", 67.4514115807064], [1790107115, 8.194062141860907e-05, "sell", 129.2718904992136], [1790107151, 8.435004745115369e-05, "buy", 134.57417468556082], [1790107212, 8.30840194711573e-05, "sell", 132.02358886944], [1790107330, 8.328291808651276e-05, "sell", 126.80558760879], [1790107340, 8.229768998097687e-05, "sell", 76.74801933585506], [1790107378, 8.27690378332172e-05, "sell", 111.13331302898844], [1790107440, 8.399463188435388e-05, "buy", 120.23657544357441], [1790107442, 8.601395984104798e-05, "buy", 161.4374930000382], [1790107502, 8.512681874265469e-05, "sell", 121.1282909223006], [1790107503, 8.421122444654968e-05, "sell", 71.7554520334311], [1790107504, 8.240026003639977e-05, "sell", 154.595701641725], [1790107537, 8.338088414395593e-05, "buy", 130.28154406973871], [1790107539, 8.546518106530215e-05, "buy", 167.2264499782565], [1790107563, 8.527733914946699e-05, "sell", 75.80145566196995], [1790107599, 8.368213244656682e-05, "sell", 130.17083628332037], [1790107601, 8.167982779355533e-05, "sell", 159.9060860242638], [1790107632, 8.163047568280118e-05, "sell", 75.250175904], [1790107637, 8.377760936647261e-05, "buy", 135.4964180229434], [1790107699, 8.205292964828131e-05, "sell", 132.20003283576216], [1790107737, 8.213667480183186e-05, "sell", 155.38036380558], [1790107737, 8.34309352677463e-05, "buy", 103.93827448524], [1790107765, 8.399903264205668e-05, "buy", 138.84810021663], [1790107802, 8.578356032578584e-05, "buy", 96.74382341191], [1790107826, 8.41450109049504e-05, "sell", 138.64021254597125], [1790107861, 8.602684853624305e-05, "buy", 127.68860755436106], [1790107863, 8.50653306733266e-05, "sell", 95.0018786128642], [1790107922, 8.410959258779141e-05, "sell", 124.18835752859087], [1790107959, 8.633793780535431e-05, "buy", 143.33312286008], [1790107998, 8.505908859504107e-05, "sell", 139.40605589161768], [1790108021, 8.330312264969296e-05, "sell", 137.87469572224867], [1790108037, 8.430589300561738e-05, "buy", 65.6788560994], [1790108048, 8.301395706693381e-05, "sell", 101.76184287382], [1790108055, 8.394597631980778e-05, "buy", 75.12652106386], [1790108084, 8.599182722149596e-05, "buy", 156.58994413584008], [1790108097, 8.526602780310549e-05, "sell", 65.4887838079], [1790108116, 8.425605188459193e-05, "sell", 74.4445901414], [1790108135, 8.44719956326548e-05, "sell", 85.9814958686256], [1790108135, 8.557261936043486e-05, "buy", 66.54454740684], [1790108145, 8.256652475747549e-05, "sell", 150.1928219701728], [1790108156, 8.29256808866635e-05, "sell", 156.7978778153], [1790108156, 8.491928295139803e-05, "buy", 82.65349003304], [1790108194, 7.595182397840289e-05, "sell", 625.579194772981], [1790108200, 7.778976684230036e-05, "buy", 154.44335400658974], [1790108222, 7.925611766202193e-05, "buy", 112.513335420313], [1790108258, 7.792258181016091e-05, "sell", 81.84141261672], [1790108262, 7.608316948699254e-05, "sell", 151.03973465616], [1790108283, 7.507717363765379e-05, "sell", 105.8436401089114], [1790108325, 7.931196978148184e-05, "buy", 303.0303172314077], [1790108326, 8.306312020722495e-05, "buy", 303.0303172314077], [1790108328, 8.689673929937252e-05, "buy", 303.0159765460349], [1790108380, 8.934045980206728e-05, "buy", 233.14953667942765], [1790108385, 9.133798277975868e-05, "buy", 154.82928544946878], [1790108428, 8.792083271828799e-05, "sell", 262.5303103159883], [1790108447, 8.603050036167274e-05, "sell", 145.5237166053704], [1790108465, 8.443768723188797e-05, "sell", 140.26368975836803], [1790108721, 8.898564268716613e-05, "buy", 246.41554715311705], [1790108746, 8.773610600179484e-05, "sell", 105.80084290601474], [1790108845, 8.679979884973503e-05, "sell", 106.21276959244], [1790108855, 9.0765650302343e-05, "buy", 303.8814228688], [1790108882, 9.250383905436317e-05, "buy", 151.23153445115946], [1790108885, 8.34358642982115e-05, "sell", 326.41171243132015], [1790108885, 8.819019906432895e-05, "sell", 342.39394658446867], [1790108886, 8.343928895651927e-05, "sell", 135.68566928471196], [1790108886, 8.344173426124346e-05, "sell", 96.75922138663215], [1790108886, 8.44529351566126e-05, "buy", 81.89966226416651], [1790108888, 8.44440378095925e-05, "buy", 75.40343488288815], [1790108890, 8.252895647710079e-05, "sell", 134.50878009022827], [1790108917, 8.228450724749208e-05, "sell", 118.19596391743572], [1790108924, 8.169033933287346e-05, "sell", 151.43822068430015], [1790108924, 8.290913741650214e-05, "buy", 95.79708499000412], [1790108925, 8.169316110361366e-05, "sell", 112.9045924650059], [1790108925, 8.25215363895231e-05, "buy", 67.68154401924775], [1790108953, 8.245684766030822e-05, "buy", 62.278285082154724], [1790108985, 8.453704436710833e-05, "buy", 167.64021685593517], [1790108995, 8.446937065185466e-05, "sell", 152.91139169665564], [1790108995, 8.587704782277354e-05, "buy", 88.85871634378667], [1790109014, 8.367837820113947e-05, "sell", 62.282475128588736], [1790109047, 8.158675278940332e-05, "sell", 161.91483124696038], [1790109060, 8.322871667718689e-05, "buy", 126.99622808332157], [1790109061, 8.323258038787661e-05, "sell", 153.2720859333127], [1790109061, 8.467582745889775e-05, "buy", 61.62624989864796], [1790109082, 8.471428634693575e-05, "buy", 110.73934573065], [1790109101, 8.581522297966184e-05, "buy", 86.90306386086], [1790109122, 8.403720645075338e-05, "sell", 127.59993528478], [1790109125, 8.505782458873965e-05, "buy", 81.87984112712], [1790109143, 8.368965000153462e-05, "sell", 108.56910531891201], [1790109149, 8.493424854283101e-05, "buy", 98.81219940615853], [1790109160, 8.462407012193477e-05, "sell", 115.37194173573548], [1790109181, 8.497516751629281e-05, "sell", 72.46731820390916], [1790109187, 8.395812998764729e-05, "sell", 79.86157310854315], [1790109222, 8.483819329417197e-05, "buy", 59.16717090431355], [1790109228, 8.494189748500539e-05, "sell", 86.59674475767875], [1790109228, 8.58763559536087e-05, "buy", 74.8128274558481], [1790109249, 8.529590117421648e-05, "sell", 79.1849535638184], [1790109366, 8.476162269164214e-05, "sell", 83.77723708488978], [1790109394, 8.75918594238209e-05, "buy", 211.64574863496196], [1790109550, 8.800150113882133e-05, "sell", 106.6411908542839], [1790109579, 8.688796503910457e-05, "sell", 169.91013364150027], [1790109611, 8.602304674428715e-05, "sell", 75.83798742844485], [1790109639, 8.446368108625782e-05, "sell", 147.50926006512], [1790109679, 8.487631610979867e-05, "sell", 97.40541207375], [1790109679, 8.61237754843194e-05, "buy", 73.8106205155], [1790109683, 8.727513223695528e-05, "buy", 176.203300955], [1790109734, 8.83350076641768e-05, "buy", 97.96535730135744], [1790109744, 8.982713656597515e-05, "buy", 112.72495756336], [1790109817, 8.937539231800805e-05, "sell", 145.14710940099], [1790109855, 9.016326161657246e-05, "sell", 150.08828163984], [1790109875, 8.824350264816264e-05, "sell", 156.1298767044], [1790109918, 8.860320625093119e-05, "sell", 70.15458183205531], [1790109983, 9.110828616947051e-05, "buy", 177.06140479967797], [1790110045, 8.868078119054588e-05, "sell", 172.56218848932], [1790110080, 8.963704139125885e-05, "buy", 108.05847026058], [1790110099, 8.75972923583797e-05, "sell", 165.5684391766], [1790110103, 8.923653726400649e-05, "buy", 127.0858693855], [1790110133, 9.07582182782515e-05, "buy", 132.7436977399079], [1790110141, 8.935371363003058e-05, "sell", 106.81185083249682], [1790110169, 8.579399827343818e-05, "sell", 273.54123476028], [1790110175, 8.754668357844541e-05, "buy", 132.10780261632], [1790110194, 8.657035119467118e-05, "sell", 125.96461334586], [1790110232, 8.663759779113313e-05, "sell", 120.0740540312501], [1790110239, 8.495657947695368e-05, "sell", 114.71224246526806], [1790110297, 8.393087648094139e-05, "sell", 120.27963440562641], [1790110325, 8.658662896062935e-05, "buy", 195.57511701728], [1790110460, 8.67802724293875e-05, "buy", 93.58973654068], [1790110522, 8.546245326017316e-05, "sell", 91.21979313392], [1790110631, 8.546151127606188e-05, "sell", 106.8839154306], [1790110668, 8.566897210829545e-05, "sell", 93.7686180458], [1790110668, 8.686403540156087e-05, "buy", 60.97497669768], [1790110687, 8.691212318985485e-05, "buy", 77.24346697568], [1790110752, 8.49289657781393e-05, "sell", 112.78874633746186], [1790110815, 8.349909378200651e-05, "sell", 141.94687189577127], [1790110844, 8.274854338558176e-05, "sell", 69.98210302168071], [1790111084, 8.289034850738658e-05, "sell", 88.7635776417683], [1790111200, 8.338991824234313e-05, "sell", 74.35383899163], [1790111233, 8.2931737470128e-05, "sell", 80.98409602626724], [1790111239, 8.287047993965011e-05, "sell", 80.08156702284], [1790111254, 8.417942068667028e-05, "buy", 104.38061253912], [1790111298, 8.350027451638808e-05, "sell", 70.52394321585], [1790111333, 8.423390009385651e-05, "buy", 59.757422150995104], [1790111335, 8.512662434016718e-05, "buy", 71.57248319671382], [1790111397, 8.492897018193082e-05, "sell", 70.45261879802061], [1790111424, 8.304126921773359e-05, "sell", 149.93171912087345], [1790111433, 8.387776190172259e-05, "buy", 66.20428826770053], [1790111459, 8.538130342202302e-05, "buy", 121.91155390415126], [1790111463, 8.416188532333666e-05, "sell", 95.5290893291107], [1790111502, 8.367677476431487e-05, "sell", 134.97731860225733], [1790111502, 8.520062848674909e-05, "buy", 120.94174340846278], [1790111523, 8.234407202224855e-05, "sell", 105.07733728545], [1790111532, 8.399725147752052e-05, "buy", 133.66133515677], [1790111566, 8.570964690570823e-05, "buy", 114.46094922385103], [1790111594, 8.400943486874265e-05, "sell", 133.1411536942183], [1790111624, 8.41033665328362e-05, "sell", 128.53733253296997], [1790111624, 8.562566374327407e-05, "buy", 120.62880740746297], [1790111631, 8.284315436640912e-05, "sell", 98.76761155488], [1790111631, 8.28465553617087e-05, "sell", 135.13497838296], [1790111631, 8.456070829694268e-05, "buy", 92.61835340112], [1790111667, 8.410973607628164e-05, "buy", 86.9446538316371], [1790111689, 8.248929933514333e-05, "sell", 60.44951778454848], [1790111692, 8.385325731516925e-05, "buy", 110.28175833929781], [1790111696, 7.911494530419907e-05, "sell", 378.6756727915899], [1790111739, 7.916205294426453e-05, "sell", 84.74281838518], [1790111739, 8.014687627787714e-05, "buy", 81.52986993068], [1790116292, 9.66938933000368e-05, "sell", 87.90943125042], [1790116295, 9.767355548814865e-05, "buy", 73.5579865566], [1790116303, 0.00010005215673719412, "buy", 174.97800874008], [1790116463, 0.00010037655102054284, "sell", 105.55187859923778], [1790116485, 9.837988424093762e-05, "sell", 157.17308289507773], [1790116517, 9.703915746396207e-05, "sell", 93.32939924555], [1790116522, 9.70425374381432e-05, "sell", 124.67834998294], [1790116522, 9.831506497494479e-05, "buy", 95.67156638013], [1790116534, 0.0001000077735869114, "buy", 214.48275998188], [1790116555, 0.0001003767388361646, "buy", 86.40575499542], [1790116587, 0.00010198267170219416, "buy", 105.77549752906036], [1790116595, 0.0001019857868133639, "sell", 111.99128353817048], [1790116595, 0.00010355218592102059, "buy", 66.21228727451398], [1790116648, 0.00010140800489651546, "sell", 104.15407002483954], [1790116658, 0.00010251960942233089, "buy", 77.19020863989789], [1790116682, 0.00010480135344172051, "buy", 176.64744411804], [1790116689, 0.00010413682737162592, "sell", 78.77905716838], [1790116696, 0.00010553027230838645, "buy", 98.76682652923742], [1790116723, 0.00010373497043834533, "sell", 77.04739649245516], [1790116744, 0.0001019914203597704, "sell", 171.80478932214], [1790116746, 9.997832573251707e-05, "sell", 151.89853041929], [1790116761, 0.00010000768066542748, "sell", 145.56991154288], [1790116785, 0.00010053272170836215, "sell", 125.40529697652], [1790116785, 0.00010227485908024485, "buy", 60.41896442868], [1790116812, 0.00010389739670709065, "buy", 227.91585886960465], [1790116814, 0.00010191766330297988, "sell", 84.0195286001367], [1790116826, 0.0001032810301479866, "buy", 99.27261543873026], [1790116847, 0.00010452136006458535, "buy", 116.97967656302694], [1790116888, 0.00010356437905089209, "sell", 98.48138455044311], [1790116909, 0.00010214007905030124, "sell", 113.34036515865], [1790116947, 0.00010198549593658529, "sell", 138.09454057448], [1790116947, 0.00010391603335730673, "buy", 105.29808123256], [1790116953, 0.00010203741587938197, "sell", 75.4790248556], [1790116994, 0.00010120354214057087, "sell", 68.1749452569], [1790117022, 0.00010190541958617029, "sell", 69.86424365712], [1790117022, 0.0001028794310258356, "buy", 60.707423616], [1790117088, 0.00010228468572856872, "buy", 68.636518332], [1790117110, 0.00010262005678304534, "sell", 124.86288449746], [1790117110, 0.00010437020092886482, "buy", 60.07484780833], [1790117150, 0.00010220045525534702, "sell", 67.57082510425315], [1790117176, 0.00010309306896073855, "buy", 63.296977948872616], [1790117188, 0.00010322027209014825, "sell", 160.00300315956807], [1790117188, 0.00010547229868390817, "buy", 77.94662760412726], [1790117219, 0.00010458778111681035, "buy", 93.81702570834659], [1790117228, 0.00010771005460258733, "buy", 245.7605375105668], [1790117230, 0.00010713823574614364, "sell", 61.623841722251505], [1790117232, 0.00011052418455420155, "buy", 245.66077846801508], [1790117234, 0.00010963667769792118, "sell", 61.41324012983652], [1790117235, 0.00010754895528286877, "sell", 72.37724895368872], [1790117235, 0.00010858528818476366, "sell", 73.07635822850294], [1790117257, 0.00010913869316775052, "sell", 96.51934464708], [1790117264, 0.00010625168346489164, "sell", 196.61956401038], [1790117318, 0.00010829187095285572, "buy", 93.83441715654611], [1790117322, 0.0001101519157900448, "buy", 155.4296110729769], [1790117344, 0.00010806031239292174, "sell", 72.72203064128], [1790117344, 0.00010910353574087289, "sell", 73.4257978652], [1790117365, 0.00010581796887615149, "sell", 159.6660999567594], [1790117366, 0.00010746855608553781, "buy", 117.1879444873122], [1790117383, 0.00010513973076960956, "sell", 147.7504033324392], [1790117392, 0.00010446749207628029, "sell", 60.0368021483268], [1790117402, 0.00010448200865187518, "sell", 150.1252405652076], [1790117402, 0.0001054053021024464, "buy", 67.1811203825682], [1790117402, 0.00010660679558480869, "buy", 75.2000757041718], [1790117421, 0.00010599424711231352, "buy", 102.66436274557987], [1790117469, 0.00010598862039529588, "sell", 78.24537631120724], [1790117482, 0.00010452092592710864, "sell", 100.17663539625337], [1790117533, 0.00010651012821814393, "buy", 100.34079880861074], [1790117547, 0.00010508679668782283, "sell", 103.68979509888], [1790117594, 0.00010457439228037109, "sell", 97.4504645001], [1790117616, 0.00010614039984599751, "buy", 105.1906086512], [1790117630, 0.00010683386878921613, "buy", 70.67758264177], [1790117647, 0.00010834340179198208, "buy", 69.05611419909], [1790117690, 0.00010750898725019007, "sell", 70.08357573199], [1790117692, 0.00010890406115218699, "buy", 98.35740317141], [1790117693, 0.00010710451512018218, "sell", 101.30933858928], [1790117724, 0.00010910146583218362, "buy", 138.10889594803507], [1790117742, 0.00010586283675625986, "sell", 226.79449623983578], [1790117772, 0.00010508332650324248, "sell", 98.980454322], [1790117787, 0.00010319318325600226, "sell", 129.81050534682], [1790117807, 0.00010429491625225326, "buy", 76.7906628451816], [1790117824, 0.00010538568594417766, "buy", 70.0594565624736], [1790117841, 0.00010357757010106319, "sell", 160.6189765204198], [1790117852, 0.00010649534007227635, "buy", 194.83343161379437], [1790117869, 0.00010288693254840608, "sell", 129.20445763753176], [1790117869, 0.00010470017929055138, "sell", 76.03116162128048], [1790117874, 0.00010370238064338562, "buy", 59.54135062832981], [1790117880, 0.00010475300613035847, "buy", 89.77895928088468], [1790117907, 0.0001048036264526081, "sell", 72.08021636565549], [1790117914, 0.00010343397234578373, "sell", 97.42926572728693], [1790117941, 0.00010239754726543248, "sell", 100.99789770156754], [1790117942, 0.00010120631563769776, "sell", 85.68552486204851], [1790117953, 0.00010137537506419484, "sell", 152.8405813961778], [1790117953, 0.000103506823592856, "buy", 100.03377414891965], [1790117980, 0.00010246343961405393, "sell", 80.88478620024836], [1790117996, 0.00010349382259400263, "buy", 78.1100799716544], [1790118017, 0.00010554628881575588, "buy", 147.32757397736168], [1790118034, 0.00010171700912202299, "sell", 231.60527333973], [1790118044, 0.0001039432029612883, "buy", 162.8582144067167], [1790118073, 0.00010562705184157946, "buy", 111.25974022746], [1790118078, 0.00010358967283671569, "sell", 143.93394367142], [1790118105, 0.00010145971959127744, "sell", 158.58804969896], [1790118142, 0.00010270709162317054, "sell", 132.4945759950774], [1790118142, 0.0001041882489125649, "buy", 108.32050949432498], [1790118166, 0.00010611556430629943, "buy", 242.6601365633134], [1790118167, 0.00010526657560760596, "sell", 59.941148629656055], [1790118202, 0.00010311499367462972, "sell", 121.75971658484], [1790118206, 0.00010517422477576798, "buy", 145.41419643992], [1790118237, 0.00010686621391689028, "buy", 116.7569353704], [1790118266, 0.00010550900308088845, "sell", 145.19072410452], [1790118298, 0.00010335360878030886, "sell", 111.92874634224], [1790118307, 0.00010335729772332182, "sell", 131.97694617552], [1790118338, 0.00010231583761560859, "sell", 89.38315918398], [1790118363, 0.00010117117039477297, "sell", 76.23347580487402], [1790118372, 0.00010231718737935292, "buy", 82.90587060934142], [1790118375, 0.00010231944024271913, "sell", 80.99762691346447], [1790118433, 0.00010183939223059743, "sell", 81.45821028796416], [1790118443, 0.0001018635607096685, "sell", 73.31176636944], [1790118443, 0.00010288333160033307, "buy", 68.05106823792], [1790118467, 0.00010358208866149688, "buy", 87.52042119246912], [1790118529, 0.00010459592943509106, "sell", 87.2918056859878], [1790118529, 0.00010582621939459463, "buy", 135.22455334911254], [1790118556, 0.00010275253052780658, "sell", 100.79054407337703], [1790118566, 0.00010477963152310949, "buy", 144.83125206830346], [1790118572, 0.00010743703999918819, "buy", 171.45001436195457], [1790118589, 0.0001023449578044185, "sell", 317.44891559485177], [1790118614, 0.00010135372542456387, "sell", 73.82713577323156], [1790118626, 9.955225585663313e-05, "sell", 136.910329863313], [1790118652, 0.00010030957936735314, "sell", 131.90077599928], [1790118652, 0.00010176889766201077, "buy", 108.2998801305], [1790118663, 0.000100311328191301, "sell", 63.60469521464], [1790118677, 0.00010153503494097864, "buy", 88.95397269992], [1790118780, 0.00010208979218259845, "sell", 132.08774151314046], [1790118851, 0.00010196421410291586, "sell", 103.92881289358515], [1790118889, 0.00010339866238453211, "buy", 69.3418486614], [1790118906, 0.0001023078191272679, "sell", 89.6324412861], [1790118947, 0.00010106697705705702, "sell", 120.8705606088], [1790118955, 9.992533265348179e-05, "sell", 84.0484401681], [1790118983, 0.00010209720068307516, "buy", 152.27220828420042], [1790118993, 0.00010210171295360872, "sell", 162.95456089329133], [1790118993, 0.00010306588060192904, "buy", 71.16856350943327], [1790119033, 0.0001006657191160737, "sell", 110.89010094842305], [1790119045, 9.832204844926188e-05, "sell", 146.09261876638], [1790119063, 9.86565628946847e-05, "sell", 139.57996267226], [1790119063, 9.94952689566632e-05, "buy", 62.97228442076], [1790119063, 0.00010037284554332334, "buy", 65.3109616027], [1790119073, 9.865976435226599e-05, "sell", 140.06357705651598], [1790119073, 9.950581422443664e-05, "buy", 63.521037095605514], [1790119081, 0.00010081553027684348, "buy", 160.60117526530573], [1790119087, 9.934436415970207e-05, "sell", 107.03138067584979], [1790119098, 9.715484978899018e-05, "sell", 157.4509081602398], [1790119132, 9.736963391673805e-05, "sell", 101.89086967752745], [1790119132, 9.82995010898757e-05, "buy", 70.14330295523216], [1790119140, 9.737249710854595e-05, "sell", 105.76158769418667], [1790119141, 9.526378097635455e-05, "sell", 151.363837670457], [1790119170, 9.788275574678972e-05, "buy", 190.78074161322533], [1790119177, 9.955850719296421e-05, "buy", 174.12471002722464], [1790119194, 9.839955986444512e-05, "sell", 84.14007191782763], [1790119232, 9.939542969670208e-05, "sell", 91.50250591079397], [1790119239, 9.712204729275285e-05, "sell", 169.7896392713618], [1790119300, 9.81036516110901e-05, "buy", 97.6319395704], [1790119344, 9.914844108963757e-05, "sell", 104.61316809913696], [1790119344, 0.00010058516807130912, "buy", 81.23823986104064], [1790119360, 9.783462469836625e-05, "sell", 96.32979921305109], [1790119394, 9.982076379399264e-05, "buy", 88.89367150287029], [1790119422, 9.756580609559132e-05, "sell", 192.9325397335656], [1790119450, 9.716325388890402e-05, "sell", 89.80470273914361], [1790119456, 9.598513320182599e-05, "sell", 84.4499953246959], [1790119491, 9.76894080794476e-05, "buy", 62.87077915811112], [1790119552, 9.716235576186261e-05, "sell", 61.57422687725084], [1790119553, 9.556425580969573e-05, "sell", 118.33999385529337], [1790119588, 9.77593358922539e-05, "buy", 157.56332579844], [1790119649, 9.468012076265035e-05, "sell", 152.21712314115786], [1790119802, 9.983231158406945e-05, "buy", 205.60263546], [1790119803, 9.819418372453515e-05, "sell", 73.78747813003], [1790119895, 0.00010118748708807359, "buy", 104.31240784758], [1790120017, 0.00010282609593889377, "buy", 81.04852918620281], [1790120027, 0.00010139880542795093, "sell", 90.28526155804607], [1790120034, 9.946641097602028e-05, "sell", 139.96262656285737], [1790120065, 9.976013038477488e-05, "sell", 161.0564134610189], [1790120065, 0.00010198694633001996, "buy", 111.08691613872853], [1790120097, 0.00010361780344774019, "buy", 266.14497383500697], [1790120098, 0.00010268634065017781, "sell", 66.62948624270224], [1790120153, 0.00023335107218963943, "buy", 7482.051203292992], [1790120154, 0.00019070242377058067, "sell", 1439.562585563011], [1790120154, 0.0002190222346420492, "sell", 204.7377040698182], [1790120154, 0.00022326353402264766, "sell", 315.66981410497436], [1790120154, 0.0002297976107278464, "sell", 89.10327432046913], [1790120155, 0.0001883515711955758, "sell", 73.21308893117276], [1790120157, 0.0001720069132881042, "sell", 872.7259623519593], [1790120184, 0.00016594657009049484, "sell", 339.71808444365], [1790120220, 0.00016510413262535518, "sell", 100.06643700404], [1790120267, 0.00017133155614066365, "buy", 200.78903072772783], [1790120271, 0.00016729237227244392, "sell", 175.6311471882934], [1790120283, 0.0001345468844695194, "sell", 930.5007746241615], [1790120283, 0.00014980590133185738, "sell", 1018.3642169323472], [1790120284, 0.00013784882490173122, "buy", 210.2415248116944], [1790120292, 0.00012272244373704008, "sell", 863.5342248473692], [1790120313, 0.00012036230614329226, "sell", 148.724586864], [1790120313, 0.00012222310393702804, "buy", 125.04138581592], [1790120347, 0.0001239214184938819, "buy", 70.48417550291], [1790120409, 0.00012413941775654997, "sell", 69.52583230483894], [1790120414, 0.0001269914307571719, "buy", 189.03091236096105], [1790120445, 0.0001245286021538097, "sell", 83.52282610864744], [1790120490, 0.00012875897493744144, "buy", 142.7034662152425], [1790120531, 0.0001268152426484043, "sell", 193.388437548], [1790120541, 0.0001290802908267779, "buy", 161.7919697420085], [1790120584, 0.0001313870981986185, "buy", 98.3996304953046], [1790120602, 0.00012867540490169263, "sell", 160.5323875074111], [1790120617, 0.00013022822060767967, "buy", 88.3607439033603], [1790120637, 0.00012954397292414837, "sell", 66.23233688295], [1790120673, 0.0001303891712709544, "sell", 72.14061185215719], [1790120673, 0.00013144377933169713, "buy", 61.585651544297], [1790120738, 0.0001336440545913032, "buy", 177.6042376472742], [1790120799, 0.00013274797772382086, "sell", 175.85481232721077], [1790120833, 0.00013637347064876106, "buy", 130.319393015445], [1790120856, 0.00013397281210787658, "sell", 155.68253804939437], [1790120870, 0.00013602561849390408, "buy", 117.4752870624825], [1790120890, 0.00013731804408724223, "buy", 71.9926120405332], [1790120895, 0.0001352614407389126, "sell", 128.108719245418], [1790120948, 0.0001327300322161671, "sell", 139.59202775925797], [1790120952, 0.00013034891427317786, "sell", 83.05487535220306], [1790120952, 0.00013165596150570215, "sell", 67.94225587825727], [1790120986, 0.0001317915658918944, "buy", 93.03414741848], [1790120988, 0.00013179372413952013, "sell", 68.38417831106], [1790120988, 0.00013284993900843642, "buy", 66.90840312848], [1790121035, 0.00013643670124401504, "buy", 212.79896985850849], [1790121049, 0.0001342915281995714, "sell", 93.5750094157687], [1790121058, 0.00013987079359713598, "sell", 89.10617817456426], [1790121058, 0.00014132397194743546, "buy", 359.50312994379766], [1790121083, 0.00014136592690139487, "buy", 82.73704124189616], [1790121097, 0.00014394495836103784, "buy", 159.45547563471706], [1790121114, 0.00014490620101475032, "buy", 70.98567751129492], [1790121115, 0.00014563916655833026, "buy", 63.18649502089158], [1790121141, 0.00014561266742894362, "sell", 73.8933205973], [1790121145, 0.00014423599879605846, "sell", 83.19665525785], [1790121182, 0.00014275415988254268, "sell", 161.67526883379], [1790121231, 0.00014534126999250373, "buy", 113.5762224975], [1790121279, 0.00014472616826711866, "sell", 85.17543384231], [1790121279, 0.00016802569273964324, "buy", 1386.48007623328], [1790121280, 0.00016171213274067048, "sell", 357.72611165424], [1790121284, 0.0001627915855207828, "buy", 63.0229330122], [1790121311, 0.00016929722364606104, "buy", 297.49756826814297], [1790121312, 0.00016798591539056028, "sell", 73.45893304580582], [1790121332, 0.00017079517458851103, "buy", 154.49349240584712], [1790121333, 0.00017118576465926312, "buy", 60.73222323166606], [1790121344, 0.0001722121589399298, "buy", 114.65826647613568], [1790121350, 0.00017126684072499418, "sell", 83.92048709300411], [1790121388, 0.00017141028321070517, "sell", 73.2171332055], [1790121403, 0.00017259738064193534, "buy", 64.463717022], [1790121404, 0.00017029766103982992, "sell", 112.00552929], [1790121407, 0.00017312422820647849, "buy", 161.27159255143712], [1790121413, 0.00016964665593234316, "sell", 145.66551140974488], [1790121451, 0.00016603595502335248, "sell", 247.26161073502], [1790121486, 0.00016400272573370746, "sell", 141.11502795354514], [1790121618, 0.00016447303421205595, "sell", 85.62493594504], [1790121622, 0.0001685955390342864, "buy", 237.58108495584], [1790121652, 0.00017025000141204015, "buy", 67.72819713127], [1790121653, 0.00017143121763864446, "buy", 67.19698505091], [1790121676, 0.00017296627343247296, "buy", 91.62051869186531], [1790121692, 0.0001721586341549792, "sell", 79.78334331798135], [1790121713, 0.00017188201072545925, "sell", 67.22575851339444], [1790121715, 0.000168350389471727, "sell", 196.97501369902804], [1790121730, 0.00016900802089726027, "sell", 80.52364355292649], [1790121747, 0.00017198112011036038, "buy", 132.79117695994], [1790121773, 0.00015576785960930771, "sell", 953.12662357598], [1790121786, 0.00015214047633694183, "sell", 222.5088984294], [1790121807, 0.00015035423255317968, "sell", 114.850637265], [1790121819, 0.00015181102108870848, "buy", 90.4452284505], [1790121820, 0.00014962195930722563, "sell", 107.6006040375], [1790121947, 0.00014920145194896053, "sell", 65.16396895694], [1790121957, 0.00014580898663457117, "sell", 203.70503266724], [1790121959, 0.00015374079119742176, "sell", 162.42051130192], [1790121959, 0.000156521440726781, "buy", 640.36902154348], [1790121971, 0.00015604079435008956, "buy", 133.7103744133], [1790122007, 0.0001556480549894434, "sell", 75.95269941792], [1790122019, 0.0001537434775830402, "sell", 104.03995099056], [1790122032, 0.0001515913967569608, "sell", 128.65314831408], [1790122055, 0.00015260509189255064, "buy", 100.60553674235206], [1790122069, 0.00015253738829479728, "sell", 151.7943613860446], [1790122069, 0.0001536407900350832, "buy", 66.611775138696], [1790122069, 0.00015512596822557054, "buy", 59.44499915797759], [1790122116, 0.00015375605575379005, "buy", 64.3747481312], [1790122134, 0.00015556557545520785, "buy", 105.62139478548], [1790122158, 0.0001592478186138684, "buy", 178.45990823110574], [1790122182, 0.00015606519781687515, "sell", 166.52592028563538], [1790122182, 0.00015981745479062037, "sell", 73.37021136116049], [1790122182, 0.00016109488221909414, "buy", 297.05657342129433], [1790122196, 0.00015830620027328484, "sell", 106.14544674224], [1790122218, 0.00015867896547290512, "sell", 145.27168080331], [1790122218, 0.00016058135618907698, "buy", 86.63138255082], [1790122234, 0.00015894726647328609, "sell", 88.55726320203], [1790122244, 0.00016087651637180627, "buy", 113.49221088245], [1790122298, 0.00016465009821250808, "buy", 158.58615912885], [1790122360, 0.00016407847168800532, "sell", 156.88724711256], [1790122371, 0.00016047168459024547, "sell", 208.17332773429558], [1790122394, 0.0001632808049941868, "buy", 135.62574535171203], [1790122402, 0.00016191014895826052, "sell", 80.01435106584], [1790122432, 0.00016408061140698688, "buy", 71.79552371674], [1790122455, 0.00016165950976967513, "sell", 132.98292678908], [1790122524, 0.00015915155754327745, "sell", 171.22294951720434], [1790126087, 0.00019594473663266825, "sell", 100.03991603372346], [1790126111, 0.00019632699786196147, "sell", 113.52323971944627], [1790126111, 0.00019850762052222326, "buy", 94.1272603803436], [1790126120, 0.00019924927894610444, "buy", 171.1177151983878], [1790126123, 0.00020110216316063148, "sell", 65.25208913160627], [1790126123, 0.0002023701476960832, "buy", 164.39003689039103], [1790126178, 0.0002024453628362824, "sell", 96.95475556992], [1790126181, 0.00019915193679913087, "sell", 169.9011030144], [1790126192, 0.00019723033471293058, "sell", 126.48740893056], [1790126215, 0.00020219244692717928, "buy", 235.1665099556317], [1790126227, 0.00020410983154614412, "buy", 94.22563741093748], [1790126248, 0.0002054387725147089, "buy", 60.15522858512535], [1790126266, 0.00020712535699471033, "buy", 81.55681645824], [1790126288, 0.0002059832933152804, "sell", 93.75760579584], [1790126309, 0.0002006983459931407, "sell", 301.91883594569], [1790126323, 0.00020406120254133276, "buy", 135.61789141439], [1790126360, 0.00020736436290639984, "buy", 119.0387558025], [1790126384, 0.00020449451879591307, "sell", 134.5252122036], [1790126419, 0.00020819971384844344, "buy", 158.2521117956], [1790126421, 0.0002130173408393578, "buy", 247.93744234328], [1790126422, 0.00021045171656280056, "sell", 67.8538646056], [1790126422, 0.00021179980777359157, "sell", 61.09691947448], [1790126481, 0.00020460845093719454, "sell", 154.2391003566214], [1790126481, 0.0002076366285954794, "sell", 167.35550446579728], [1790126516, 0.0002081549077363512, "buy", 177.6221861822], [1790126579, 0.00020658353534524156, "sell", 175.15232883564], [1790126593, 0.00021016197906293096, "buy", 130.76375771316], [1790126612, 0.00021195000830417668, "buy", 102.56043038786625], [1790126615, 0.00021144718146173195, "sell", 82.612076748735], [1790126621, 0.00020927875772836426, "sell", 109.32820476561746], [1790126656, 0.00020682724654500146, "sell", 125.6125710107], [1790126681, 0.00020916925705268246, "buy", 99.73088112443054], [1790126690, 0.00021202653618823477, "buy", 148.15508174428396], [1790126725, 0.00021673902556992546, "buy", 198.34227622956067], [1790126741, 0.00021395390773265224, "sell", 100.6262336595632], [1790126752, 0.00021098011602318064, "sell", 146.05773288513203], [1790126775, 0.00021311584311201084, "buy", 91.02314665867415], [1790126790, 0.00021296612778566896, "sell", 131.02927737392], [1790126790, 0.0002155901074969339, "buy", 84.92788656032], [1790126837, 0.00021037436410706415, "sell", 88.5455863656], [1790126851, 0.000212371236845048, "buy", 97.64861087865], [1790126868, 0.0002152557153644515, "buy", 138.56251769892], [1790126872, 0.00021617930340607207, "buy", 81.67284552056], [1790126917, 0.00022182692633276635, "buy", 231.86650771102686], [1790126918, 0.00022203643530488548, "buy", 68.80365226432191], [1790126926, 0.0002247894086196454, "buy", 97.23157022430672], [1790126933, 0.00022197874725000645, "sell", 82.57498098967251], [1790126939, 0.00022565606584444334, "buy", 177.25628212248486], [1790126968, 0.0002280367537657599, "buy", 136.22283409463896], [1790126969, 0.0002263799501122951, "sell", 80.33111145950804], [1790127029, 0.0002248031475235768, "sell", 132.83580979648667], [1790127038, 0.00022844098000316372, "buy", 179.6663754800755], [1790127063, 0.0002297472985784749, "buy", 71.16032772468], [1790127078, 0.0002280805036930274, "sell", 79.89876187445864], [1790127108, 0.00023241689561468343, "buy", 173.79798181307527], [1790127125, 0.00023023691930286838, "sell", 70.1313116108067], [1790127140, 0.0002344798413338601, "buy", 199.0577133898774], [1790127170, 0.00023203521421251, "sell", 156.71564716875], [1790127200, 0.00023475139301682522, "buy", 122.0613063686844], [1790127225, 0.0002234704597633983, "sell", 612.502211608325], [1790127232, 0.0002240658982521171, "sell", 81.0682006748282], [1790127255, 0.00022635446372144352, "buy", 96.8281130008384], [1790127268, 0.00022920035072255981, "buy", 151.30460164267], [1790127283, 0.00022599526092433167, "sell", 117.63878057015], [1790127317, 0.00023060876647038102, "buy", 172.1183205456], [1790127378, 0.00022946513308044585, "sell", 169.9472095164514], [1790127416, 0.00023050642479588546, "sell", 125.50611200782497], [1790127416, 0.00023312426702756732, "buy", 59.68879578489677], [1790127421, 0.00023210007885273153, "buy", 78.11198667596948], [1790127427, 0.00023612491317794566, "buy", 180.31869421324478], [1790127478, 0.00023939258969963624, "buy", 196.84666936370252], [1790127487, 0.00023565263330612462, "sell", 156.20613699745172], [1790127583, 0.00023519818362757917, "sell", 107.96999215005], [1790127626, 0.00023882726255978446, "buy", 116.36138397201], [1790127646, 0.00023998013386794973, "buy", 77.60362904223], [1790127647, 0.00024097573168464494, "buy", 67.77142727598137], [1790127681, 0.00023714615168157998, "sell", 136.86475677216742], [1790127702, 0.00023365657156417143, "sell", 157.598913233517], [1790127714, 0.0002301914046921566, "sell", 157.83692860042922], [1790127715, 0.0002334535468438455, "buy", 113.09586556912043], [1790127721, 0.0002284405851895173, "sell", 240.56719190632097], [1790127743, 0.00022474368121521367, "sell", 175.5239147274381], [1790127750, 0.0002222149860913147, "sell", 93.70049044608528], [1790127755, 0.00022380852505220235, "buy", 98.00077093911722], [1790127777, 0.00022039823950174335, "sell", 105.37482036516], [1790127788, 0.00021606522863451468, "sell", 215.72709994476], [1790127792, 0.0002115922155646823, "sell", 223.11381351586], [1790127804, 0.00020906030715847482, "sell", 91.28790808790424], [1790127810, 0.00021362118678798202, "buy", 176.04456026081715], [1790127812, 0.00021139102832881874, "sell", 96.95747004638223], [1790127813, 0.00021415318986928907, "buy", 141.05986279153166], [1790127813, 0.0002141559050298748, "sell", 67.69527066161784], [1790127823, 0.00020968150296288006, "sell", 235.77689564927118], [1790127856, 0.00020644495829227457, "sell", 119.01769751241181], [1790127872, 0.00020293628436489968, "sell", 166.0853904377636], [1790127878, 0.0002003332616450751, "sell", 133.70699422814994], [1790127879, 0.000200336329318727, "sell", 79.07096185881801], [1790127909, 0.00019987659086414164, "sell", 73.74417719905], [1790127976, 0.00019945968861882866, "sell", 152.63036661347], [1790127976, 0.00020121477461861487, "buy", 83.45831501064], [1790127976, 0.00020237760854951685, "buy", 60.94095713364], [1790127978, 0.00019946244161005646, "sell", 71.06303451706], [1790127979, 0.00020230010071234622, "buy", 149.05561255672], [1790127994, 0.000203023565601348, "buy", 99.14981177892], [1790128000, 0.0001993613039594831, "sell", 163.92104194877], [1790128042, 0.00020348002184476062, "buy", 152.92447248173286], [1790128054, 0.0002047047759177282, "buy", 61.147622293565384], [1790128104, 0.00020244759490184507, "sell", 150.85682849888056], [1790128115, 0.00020158451062140943, "sell", 66.8101992061742], [1790128138, 0.0002044903765168774, "buy", 127.6070786983], [1790128179, 0.00020705258265228698, "buy", 90.93561698837], [1790128200, 0.00020492884826264415, "sell", 126.4886269177591], [1790128230, 0.00020749592932697546, "buy", 79.24365313366314], [1790128238, 0.00020945546910523455, "buy", 120.80128413291207], [1790128239, 0.0002077099562312562, "sell", 89.91347309153734], [1790128247, 0.00020901533196281979, "buy", 63.02620265360016], [1790128300, 0.0002088141552440465, "sell", 119.0256301116413], [1790128385, 0.00020852508190348962, "sell", 119.34815107466987], [1790128422, 0.00020712794066309772, "sell", 107.25494596], [1790128478, 0.0002090970356146728, "buy", 91.78036014309525], [1790128637, 0.00021591334747033148, "buy", 116.20386499647955], [1790128654, 0.00021497905782475027, "sell", 68.00887551679433], [1790128659, 0.00021738754737430366, "buy", 121.9448045529864], [1790128772, 0.00021272489568491436, "sell", 373.02995772343], [1790128774, 0.00021032291114457435, "sell", 120.37586139887], [1790128811, 0.00021121644871878114, "buy", 83.60938238284055], [1790128811, 0.00021763707520759361, "buy", 287.3953194069974], [1790128813, 0.00021620529829536033, "sell", 70.91167502116568], [1790128872, 0.00021482094230726036, "sell", 83.751608199], [1790128882, 0.0002138330607960719, "sell", 75.76871781754], [1790128911, 0.00021449143752744855, "sell", 79.93682890596521], [1790128911, 0.0002156901465291489, "buy", 61.03026410939043], [1790128917, 0.00021321600804638792, "sell", 91.60963065320614], [1790128976, 0.00021714738357898097, "buy", 175.70845749445922], [1790128987, 0.00021382235606336118, "sell", 114.75816269613497], [1790129015, 0.00021587473540593955, "buy", 62.73819635638], [1790129021, 0.0002181002934592874, "buy", 112.48649033827], [1790129036, 0.00021452982845705413, "sell", 172.39393750464], [1790129052, 0.00022149197470722467, "buy", 359.65052762112], [1790129054, 0.00021953639400023594, "sell", 89.93849709312], [1790129083, 0.00021808499087401257, "sell", 111.05623945962], [1790129139, 0.0002407199549128261, "sell", 373.5973497393358], [1790129139, 0.0002487381805353249, "buy", 1457.8308613068841], [1790129149, 0.00023882889843902238, "sell", 81.29606344134], [1790129177, 0.00022654832634588478, "sell", 590.0526074763476], [1790129202, 0.00022439106990304277, "sell", 142.63912091001313], [1790129239, 0.00022423987060686876, "sell", 159.65748237931453], [1790129239, 0.00022697604310756923, "buy", 103.42607996991639], [1790129243, 0.00022598503512242596, "buy", 86.56191805113305], [1790129255, 0.00022340524929157093, "sell", 125.41777527710454], [1790129278, 0.0002208967857398592, "sell", 137.76660290623659], [1790129293, 0.0002209016430159253, "sell", 119.21006099414632], [1790129293, 0.000223340204921137, "buy", 100.22579604944806], [1790129307, 0.00022098543534979754, "sell", 73.99640043373], [1790129310, 0.00021824203191918775, "sell", 134.90219552381], [1790129349, 0.00021926407692769427, "sell", 100.54268016569337], [1790129349, 0.0002213116443374808, "buy", 62.860674375040524], [1790129350, 0.00022251499842172037, "buy", 160.94777363632173], [1790129372, 0.00022376424830008795, "buy", 74.96019064291444], [1790129379, 0.0002285098171084299, "buy", 232.2789854096564], [1790129387, 0.00022954538078415502, "buy", 98.9160920312553], [1790129422, 0.00023107699362719583, "buy", 59.3228688284], [1790129434, 0.00023284027990154766, "buy", 101.20065913487], [1790129448, 0.00023517738515510355, "buy", 95.73390199212658], [1790129501, 0.00023160629952078172, "sell", 176.28340117505832], [1790129535, 0.00023371118586217778, "buy", 89.76170687492366], [1790129596, 0.00023161565468230493, "sell", 87.62286853466], [1790129638, 0.00023150755928323156, "sell", 60.91113772518237], [1790129676, 0.00023214644177944692, "sell", 113.43616429797275], [1790129676, 0.00023358717105298831, "buy", 70.51338420291157], [1790129678, 0.00022855865120599613, "sell", 172.31860129332915], [1790129682, 0.00022700992909909312, "sell", 74.802124510926], [1790129702, 0.00022707288978245763, "sell", 98.0286033666], [1790129702, 0.00022910357088694116, "buy", 90.99311766525], [1790129717, 0.00022381400366381824, "sell", 197.5751032300726], [1790129721, 0.0002206840102507144, "sell", 165.13735295848457], [1790129730, 0.00021672837275315068, "sell", 220.47857181122876], [1790129750, 0.0002155643372119497, "sell", 86.46338484225], [1790129861, 0.00021570175792203652, "sell", 127.20251878633], [1790129897, 0.00021761888254396536, "buy", 75.45869025194], [1790129914, 0.00021583549639537898, "sell", 91.48121391142], [1790129949, 0.0002180868699841559, "buy", 105.78907616233988], [1790129959, 0.00021967574368068614, "buy", 59.40636277826], [1790130010, 0.0002173647890082345, "sell", 104.0398990944], [1790130026, 0.00021363384450370513, "sell", 130.04030896182], [1790130082, 0.00021051580176263319, "sell", 216.11550331256], [1790130103, 0.00020860443420419222, "sell", 96.3659592376], [1790130127, 0.000210346605921945, "buy", 121.760150119815], [1790130188, 0.00020900775214360937, "sell", 119.57672099426], [1790130250, 0.00020793534537350873, "sell", 62.14028949023], [1790130284, 0.00020556629874038843, "sell", 103.01519794741341], [1790130304, 0.00020374708243446323, "sell", 142.03079134645057], [1790130340, 0.00020395517612701406, "sell", 67.071971468544], [1790130405, 0.0002062026654120424, "buy", 138.75092479996832], [1790130465, 0.00020419422456455322, "sell", 136.03116931234], [1790130519, 0.00020420031281583108, "sell", 79.13632550224297], [1790130596, 0.00020439545836918864, "buy", 62.21265356376], [1790130617, 0.00020371970731851218, "sell", 63.00565890608], [1790130618, 0.00020205720723353207, "sell", 85.22385119292], [1790130657, 0.0002010760580478318, "sell", 60.1598985515766], [1790130748, 0.00020044700362925637, "sell", 127.68229891575467], [1790130764, 0.00017929866995568242, "sell", 1159.877310385383], [1790130765, 0.00018143089518453235, "buy", 117.08798409623587], [1790130766, 0.00017861834395867853, "sell", 115.29963635161164], [1790130789, 0.00017699518232899784, "sell", 96.24303838083097], [1790130791, 0.0001748549530008176, "sell", 117.8275885790638], [1790130857, 0.00017135757988699519, "sell", 85.28648387553656], [1790130857, 0.00017351333039308206, "buy", 122.54420144809022], [1790130886, 0.00017569784019021796, "buy", 106.43889880792], [1790130888, 0.00017296032697160295, "sell", 151.41129989248], [1790130919, 0.00017077494052629286, "sell", 119.22861392059362], [1790130947, 0.00016903703654098378, "sell", 101.05083282818], [1790130955, 0.00017068330821288938, "buy", 81.68817792904], [1790130970, 0.0001700049528634929, "sell", 75.72025933294], [1790130982, 0.00017209459781689925, "buy", 121.82781726558176], [1790131015, 0.00017017925915940798, "sell", 80.18609697381449], [1790131043, 0.00016824745159635298, "sell", 117.73535843345348], [1790131046, 0.00016664125726100404, "sell", 90.59985229216728], [1790131081, 0.00016676231073091183, "sell", 139.38495534842386], [1790131081, 0.00016920143472996766, "buy", 119.88574585387956], [1790131099, 0.00016473924649381368, "sell", 98.33730485562413], [1790131193, 0.00016450654864497827, "sell", 93.52276972703], [1790131193, 0.00016556903350200617, "buy", 61.91406407712], [1790131245, 0.00016164600196465296, "sell", 144.88453842312654], [1790131257, 0.00016370298339040857, "buy", 117.23552417704], [1790131261, 0.00016576340083312635, "buy", 119.81068047356], [1790131302, 0.00016435541224640084, "sell", 82.9006113525], [1790131319, 0.0001622550036626789, "sell", 114.84836626108292], [1790131338, 0.00016286057107227556, "sell", 129.99770330664], [1790131338, 0.0001651403651336291, "buy", 78.43306078998], [1790131419, 0.0001673178822528114, "buy", 87.78659242901627], [1790131448, 0.0001689319914376731, "buy", 91.83142979850427], [1790131465, 0.00016544374942816735, "sell", 130.79243473608], [1790131468, 0.00016401282617736694, "sell", 81.37465179278], [1790131480, 0.0001622438173740221, "sell", 101.09383439473], [1790131539, 0.00015726412327101403, "sell", 415.5488446589142], [1790131592, 0.0001559189512258876, "sell", 114.99719398391], [1790131607, 0.00015353594690935084, "sell", 134.6563083968], [1790131629, 0.00015441700530733032, "sell", 130.0641548064], [1790131675, 0.00015187912803252702, "sell", 81.35309037066], [1790131700, 0.0001554656887510558, "buy", 126.48388407855722], [1790131703, 0.0001539589358095045, "sell", 88.42344200643825], [1790131754, 0.00015218248431548697, "sell", 123.00180069045325], [1790131761, 0.00015042885223831725, "sell", 121.11506049109079], [1790131791, 0.0001500451264418351, "sell", 107.53904296332], [1790131791, 0.00015161705077445034, "buy", 86.14477643526], [1790131795, 0.00015201835281888806, "buy", 119.7897309432], [1790131817, 0.00015084483575769715, "sell", 83.34457596438973], [1790131856, 0.0001487080160919746, "sell", 115.90185616190057], [1790131865, 0.0001455060859408104, "sell", 202.6047043843226], [1790131894, 0.0001463084546677525, "sell", 72.25816997108], [1790131926, 0.00014385021253018266, "sell", 168.7871371946434], [1790131947, 0.00013910424568731652, "sell", 297.75699554391315], [1790132013, 0.00014765365940479764, "buy", 405.79599809299845], [1790132014, 0.00014596083121421578, "sell", 101.96663694240341], [1790132020, 0.0001442761564748191, "sell", 62.342769513550415], [1790132022, 0.00014278974882004546, "sell", 90.54944097638143], [1790132044, 0.00014800139544153508, "buy", 255.6354411438548], [1790132045, 0.00014695212368525632, "sell", 63.06036992393863], [1790132055, 0.00014695693472840308, "sell", 145.15085500296254], [1790132055, 0.0001492627964913685, "buy", 107.63501158112797], [1790132073, 0.00014519096194949677, "sell", 124.76548566321], [1790132103, 0.00014408106153451683, "sell", 101.13529623620394], [1790132108, 0.00014620302143662181, "buy", 131.41102172876185], [1790132170, 0.0001453570790690122, "sell", 129.43309003728], [1790132205, 0.00014690512275325997, "buy", 138.2142548707727], [1790132266, 0.00014467299781437668, "sell", 134.93815756593048], [1790132436, 0.0001493267974274061, "buy", 117.04545436895], [1790132483, 0.00014890976155953757, "sell", 67.57927206516], [1790132521, 0.00014934337992339615, "sell", 146.52206200558834], [1790132521, 0.00015180442623893, "buy", 100.55201018737034], [1790132559, 0.00014753328744494134, "sell", 128.83722117023405], [1790132561, 0.00014851123173490965, "buy", 59.317051787137906], [1790132597, 0.00014816805497629094, "sell", 146.27424132003], [1790132597, 0.00014959995904650247, "buy", 87.87957154477], [1790132597, 0.00015061689557956616, "buy", 61.94603331764], [1790132661, 0.00015157544346980765, "buy", 157.08264226739948], [1790132688, 0.0001535077834294559, "buy", 59.29672498695], [1790132723, 0.0001507962722319472, "sell", 155.21559405142], [1790132761, 0.000151672528687667, "sell", 71.63544314274], [1790132845, 0.0001488692245403386, "sell", 196.7108198288666], [1790132861, 0.0001470993316910924, "sell", 107.26152517126155], [1790132866, 0.00014555780290594167, "sell", 95.88780187407], [1790132868, 0.00014356601799245852, "sell", 120.98420674484], [1790132905, 0.00014237833997335272, "sell", 97.22058131426515], [1790132905, 0.0001439671896754845, "sell", 110.8680666691104], [1790132905, 0.0001439714222958267, "sell", 128.9953513248385], [1790132905, 0.00014520016725233222, "buy", 60.032188539705096], [1790132971, 0.00014429715882299934, "buy", 77.46484996808401], [1790132998, 0.00014223870658681723, "sell", 108.95630786515079], [1790133031, 0.00014146362056159572, "sell", 74.7845253444], [1790133041, 0.00014146796009045068, "sell", 133.54920629066], [1790133041, 0.00014271898772963824, "buy", 70.58789670524], [1790133113, 0.00013123916341424417, "sell", 715.469349335785], [1790133132, 0.00013447295166907474, "buy", 169.71992757286154], [1790133144, 0.00013248667056811378, "sell", 84.956983308], [1790133164, 0.00012904933123585106, "sell", 109.4605525455], [1790133190, 0.00013098877850620822, "buy", 112.78592228048], [1790133251, 0.00012908564094401813, "sell", 109.95451374136628], [1790133286, 0.0001313163474937498, "buy", 125.75944104108], [1790135729, 0.00014208811833798946, "sell", 68.47352805744], [1790135743, 0.00014536072097529892, "buy", 201.71670714756], [1790135772, 0.00014718542099118056, "buy", 146.93268759369252], [1790135833, 0.0001477957241672046, "sell", 160.7571825016584], [1790135833, 0.00014991851174426287, "buy", 130.8078017514804], [1790135834, 0.00014541837232187637, "sell", 144.0429570164974], [1790135870, 0.00014576540785149852, "sell", 104.52765282948], [1790135870, 0.00014673464332857868, "buy", 60.3212085648], [1790135899, 0.00014692548107509077, "buy", 61.76393259008576], [1790135937, 0.00014703751576773167, "sell", 78.58364559657778], [1790135959, 0.00014660300033328007, "sell", 60.5777815304], [1790135983, 0.00014530000810471046, "sell", 84.23138418224], [1790135996, 0.00014516582836618952, "sell", 90.84764323296], [1790135996, 0.00014666179239560613, "buy", 64.57453662856], [1790136000, 0.0001465796484684286, "buy", 87.73502131352], [1790136020, 0.0001469359801470283, "sell", 126.19439813758], [1790136061, 0.0001454417890627419, "sell", 85.8164157045925], [1790136078, 0.00014415824425103912, "sell", 98.27469152606], [1790136099, 0.00014320864008136153, "sell", 137.5516893366], [1790136099, 0.00014468445354108195, "buy", 92.49122248713], [1790136114, 0.00014551599911162376, "buy", 122.77530070652891], [1790136150, 0.000147152032195494, "buy", 139.695651998], [1790136176, 0.000145021858530553, "sell", 121.09770022672045], [1790136203, 0.00014469208114865797, "sell", 61.4353523685], [1790136210, 0.0001466944909917644, "buy", 110.3528404458], [1790136271, 0.00014568364512849492, "sell", 108.30674378377606], [1790136310, 0.00014572112285174334, "sell", 151.13019742186], [1790136310, 0.0001478592868387741, "buy", 132.5623040566], [1790136313, 0.00014457929989451735, "sell", 69.47958196004], [1790136347, 0.00014681796260802423, "buy", 128.93914124519912], [1790136408, 0.0001455173291745932, "sell", 126.5579641860653], [1790136443, 0.0001470607898707559, "buy", 77.30814935996491], [1790136445, 0.00014674783512138792, "sell", 117.25042751895276], [1790136445, 0.0001486923209544941, "buy", 75.83296421203563], [1790136510, 0.0001484518906681592, "buy", 92.82412965158706], [1790136524, 0.00014728247660519673, "sell", 70.5015213786081], [1790136571, 0.00014705486164884405, "sell", 90.68876175144], [1790136607, 0.0001487137507141199, "buy", 72.85198414567435], [1790136626, 0.0001511015567172045, "buy", 124.05237033124], [1790136664, 0.00014928443389815784, "sell", 113.53702552788585], [1790136667, 0.000148097802688949, "sell", 71.39740148830245], [1790136687, 0.00014645565001257982, "sell", 118.97362553399336], [1790136690, 0.00014451734726996453, "sell", 113.14042599913299], [1790136701, 0.0001447462403724895, "sell", 73.4536929741634], [1790136704, 0.00014474902121878688, "sell", 84.85874377653599], [1790136706, 0.00014630999685583641, "buy", 95.90248284780772], [1790136724, 0.00014796028316820445, "buy", 69.29538003784], [1790136732, 0.00014492019915072975, "sell", 184.42421332792], [1790136765, 0.00014748683452725858, "buy", 149.53038466048], [1790136772, 0.00014750405122300166, "sell", 147.29316325881], [1790136772, 0.00014900925268491368, "buy", 93.12519302685], [1790136786, 0.00014569402999506137, "sell", 67.12274320344], [1790136821, 0.00014591650659913613, "sell", 144.74072053537031], [1790136821, 0.00014830780602973295, "buy", 97.00234858053014], [1790136822, 0.0001459187848225359, "sell", 69.25564775778022], [1790136828, 0.00014354218922660214, "sell", 144.43050422059963], [1790136837, 0.00014563206580483164, "buy", 130.43285751020105], [1790136888, 0.00014824753116735983, "buy", 147.31068722742626], [1790136889, 0.00014825128447055596, "sell", 113.2854033346329], [1790136889, 0.00014946493869164568, "buy", 74.86295305920488], [1790136901, 0.0001457330062495972, "sell", 116.27496879319516], [1790136935, 0.00014685378214370702, "buy", 70.3230335865354], [1790136953, 0.00014951208449945436, "buy", 146.08690686225], [1790136998, 0.00014910762154495913, "sell", 63.203706499606334], [1790137014, 0.00014699689850620576, "sell", 142.47963594018697], [1790137033, 0.0001491883779776489, "buy", 133.2621855559768], [1790137093, 0.00014882885080379937, "sell", 131.70091097177368], [1790137146, 0.00015111651121071595, "buy", 147.58834358341753], [1790137186, 0.0001487153632044848, "sell", 136.084847427], [1790137202, 0.00014924755622011617, "sell", 69.2185506246], [1790137210, 0.00014712123067356616, "sell", 128.1860550345], [1790137220, 0.00014853000212377036, "buy", 85.60139462040526], [1790137267, 0.0001510440549967285, "buy", 140.22260135145], [1790137282, 0.00014977556309812541, "sell", 85.0690393476], [1790137320, 0.00014975473908120424, "sell", 142.73732997949], [1790137320, 0.00015199319343302983, "buy", 64.682795635], [1790137330, 0.000147501719688311, "sell", 135.73536019718], [1790137385, 0.00015092159551157315, "buy", 109.76800245884787], [1790137391, 0.0001501021722204796, "sell", 61.549298454681804], [1790137404, 0.0001513466619528727, "buy", 68.90607757745221], [1790137428, 0.00015384341076432826, "buy", 117.13713610332], [1790137436, 0.00015534240313782834, "buy", 91.14995803299], [1790137446, 0.0001534793967286159, "sell", 110.29659211356], [1790137468, 0.00015479007944069277, "buy", 86.3702424], [1790137494, 0.00015365726725241635, "sell", 130.01320779702], [1790137502, 0.00015113111492929765, "sell", 143.32493076528], [1790137529, 0.00015274075930465992, "buy", 67.90353274168], [1790137540, 0.00015294164569894304, "sell", 158.45553385822], [1790137540, 0.00015546056474390765, "buy", 76.3694918268], [1790137591, 0.00015290038377114586, "sell", 66.85054707610401], [1790137606, 0.00015319309476674584, "sell", 161.58484424322], [1790137606, 0.00015592348861570335, "buy", 67.74494143716], [1790137652, 0.00015265010966058313, "sell", 109.96565585754061], [1790137652, 0.00015398394921740762, "buy", 81.20269196277846], [1790137666, 0.0001542531797387368, "buy", 97.2819109421292], [1790137674, 0.0001543460044461587, "sell", 110.7574228248723], [1790137674, 0.00015584732217289768, "buy", 90.86497650318911], [1790137732, 0.00015320558106115132, "sell", 157.09841871801], [1790137738, 0.00015542970832599698, "buy", 134.60779506383], [1790137768, 0.0001560464372099168, "sell", 155.49149043204963], [1790137768, 0.0001580425200376204, "buy", 120.07008446839689], [1790137800, 0.0001531694015934124, "sell", 131.38261068558475], [1790137814, 0.0001533205953980452, "sell", 139.78253103877628], [1790137814, 0.00015474451763982766, "buy", 86.53008744374924], [1790137836, 0.00015326017945392409, "sell", 154.92763463854786], [1790137836, 0.0001546691860555953, "buy", 67.38384271037933], [1790137898, 0.00015504225470948005, "buy", 60.41211952608], [1790137902, 0.00015504694317100283, "sell", 138.74276757024], [1790137902, 0.00015740511415834798, "buy", 111.63837897648], [1790137910, 0.00015659819237219332, "buy", 87.18370869], [1790137946, 0.00015927891304328754, "buy", 148.02175293925683], [1790137971, 0.0001597621062315785, "sell", 153.93829996656], [1790137971, 0.0001620331947438284, "buy", 85.25241425676], [1790137972, 0.00016097105385881212, "buy", 71.8043908434], [1790138009, 0.00015866372373652115, "sell", 131.50288091129906], [1790138018, 0.00016710440678830384, "buy", 497.4247258818336], [1790138020, 0.00016493649619809107, "sell", 123.78602621172656], [1790138020, 0.00016608629681849727, "buy", 67.2164866036519], [1790138064, 0.00016368662651017267, "sell", 165.07890858485902], [1790138082, 0.0001627745393499776, "sell", 71.42537889306809], [1790138104, 0.00016562567434285163, "buy", 132.88418618896048], [1790138111, 0.00017032721703349275, "buy", 269.575756135194], [1790138112, 0.00016913561600100492, "sell", 67.28774745033381], [1790138120, 0.00017140206649560015, "buy", 118.09325072524], [1790138150, 0.00016832333427295947, "sell", 177.19861041091], [1790138162, 0.0001703821955339891, "buy", 103.42648626354], [1790138165, 0.00016802257804328518, "sell", 133.44727184041], [1790138188, 0.0001689161402748123, "buy", 106.9390062208], [1790138199, 0.00017026705430231518, "buy", 95.9744070012], [1790138228, 0.00016869530835520865, "sell", 104.38360644899], [1790138251, 0.00016684244290684195, "sell", 114.95696740482896], [1790138260, 0.00016523395309676927, "sell", 91.81907483081618], [1790138268, 0.00016528961434377496, "sell", 109.04627566989896], [1790138268, 0.00016720121915598949, "buy", 100.01874032358981], [1790138270, 0.00016371968512718542, "sell", 90.02859949947721], [1790138318, 0.0001683205871607441, "buy", 173.29827396623867], [1790138331, 0.0001696699677030473, "buy", 126.06949964232], [1790138342, 0.0001680405271621084, "sell", 92.20424347232], [1790138358, 0.00017046536499282732, "buy", 120.99865992508862], [1790138393, 0.0001684479013218821, "sell", 123.78250080691082], [1790138426, 0.00016556235927964915, "sell", 159.89349942804], [1790138428, 0.0001717209993243545, "buy", 352.24179817022], [1790138429, 0.0001701526416882948, "sell", 88.20277295508], [1790138430, 0.00017015676770979808, "sell", 116.4361754626], [1790138430, 0.00017126988966171243, "buy", 64.27318938572], [1790138524, 0.00017742263672216034, "buy", 352.41877445468], [1790138525, 0.0001758284297156133, "sell", 88.22762966228], [1790138538, 0.00017446522836809118, "sell", 86.2175137693], [1790138567, 0.00017688482623322274, "buy", 88.26754034205], [1790138571, 0.0001796677343576587, "buy", 178.77582574695], [1790138632, 0.00017730273751044207, "sell", 175.33582013976], [1790138661, 0.00018151018873717114, "buy", 205.502864658], [1790138667, 0.00018192291250111126, "buy", 76.2432271215], [1790138676, 0.00018343946581712294, "buy", 84.33354], [1790138686, 0.00018131633652148987, "sell", 114.6415046325], [1790138718, 0.00018428883770938006, "buy", 139.77890551905], [1790138729, 0.00018336708656197965, "sell", 75.63305464491], [1790138764, 0.00018556409038411953, "buy", 81.74564847759602], [1790138811, 0.00018899782490763799, "buy", 220.29487076521403], [1790138813, 0.00018631305488484874, "sell", 91.63197918387554], [1790138827, 0.00018505789948663253, "sell", 80.30898269874758], [1790138847, 0.00018408194141121426, "sell", 82.50931631501624], [1790138854, 0.00018198736290588814, "sell", 114.03147051908034], [1790138866, 0.00018199056034809942, "sell", 87.34420372855429], [1790138875, 0.00017982041805539932, "sell", 136.70140139608], [1790138926, 0.00017520845798713904, "sell", 281.85297672382], [1790138933, 0.00017548398515482283, "sell", 87.87289046194], [1790139062, 0.00017340020788286637, "sell", 110.31006200803681], [1790139113, 0.00018057282448677618, "buy", 379.181328], [1790139114, 0.00017886246274948569, "sell", 93.8700796045], [1790139158, 0.00017715907368459516, "sell", 96.32355039216], [1790139164, 0.00017955850687550917, "buy", 135.13747772592], [1790139222, 0.0001854740061176848, "buy", 236.942171786337], [1790139225, 0.000181903106932, "sell", 135.54453466722026], [1790139256, 0.00018282305280904694, "sell", 61.25983368424681], [1790139262, 0.00018282565634809893, "sell", 70.88181564414934], [1790139290, 0.00018427995043960706, "buy", 74.7333016486], [1790139329, 0.00018512245399468594, "sell", 78.1601131792], [1790139329, 0.00018638756061379943, "buy", 64.7745390656], [1790139351, 0.00018372419457680784, "sell", 73.34977140187124], [1790139359, 0.0001864141979887353, "buy", 148.69872783685486], [1790139458, 0.000186847988188056, "sell", 119.63538228250837], [1790139507, 0.0001838793491950912, "sell", 153.79181668935], [1790139627, 0.00018304706630142793, "sell", 116.51745221155], [1790139651, 0.00017965096060144152, "sell", 195.0509553171], [1790139835, 0.00018013957046721029, "sell", 90.52771153689339], [1790139872, 0.00018040712435601441, "sell", 152.26639633436], [1790139872, 0.00018319878260653926, "buy", 76.70500267672], [1790139936, 0.00018373752240555475, "buy", 149.20696312936], [1790139997, 0.00018140839879864098, "sell", 146.09776305478547], [1790140038, 0.0001814387509128853, "sell", 71.47796913300347], [1790140057, 0.00018001421764461404, "sell", 77.91068763558457], [1790140166, 0.00017362552373296813, "sell", 366.66190587104], [1790140206, 0.00017654240107965507, "buy", 99.97406099541], [1790140290, 0.00017706652767052091, "sell", 73.27884542651852], [1790140293, 0.000175367361782721, "sell", 94.0613137022677], [1790140330, 0.00017555627823122842, "sell", 126.26944976048], [1790140330, 0.0001772200409068146, "buy", 76.31903039332], [1790140335, 0.00017352691738548704, "sell", 112.8457053282], [1790140394, 0.0001777869822515046, "buy", 153.2479647336], [1790140456, 0.00017588345158709088, "sell", 150.30297065909238], [1790140493, 0.00017587097710990748, "sell", 124.94130195126327], [1790140493, 0.00017813292073912953, "buy", 124.57515209379461], [1790140519, 0.0001748700955699499, "sell", 78.83001895989], [1790140575, 0.00017459340037119376, "sell", 66.6801974290467], [1790140658, 0.0001737481644033486, "sell", 101.04360453335048], [1790140675, 0.00017026108633667216, "sell", 196.25505765569278], [1790140689, 0.00016927690057194476, "sell", 111.74292186962872], [1790140692, 0.0001703126468998465, "buy", 59.734083676693395], [1790140736, 0.00015870952513320565, "sell", 658.87720334135], [1790140773, 0.0001570905594037783, "sell", 81.24656843237611], [1790140831, 0.0001547004076309356, "sell", 158.37567631905412], [1790140849, 0.00015601099581613026, "buy", 90.5897439316941], [1790140875, 0.0001547719644547687, "sell", 84.00663759009993], [1790140961, 0.0001521797833899041, "sell", 112.49692297961941], [1790140963, 0.0001538330294072383, "buy", 100.3679057287319], [1790140978, 0.00015182357754931776, "sell", 134.88270226691947], [1790141015, 0.00015126478771517225, "sell", 65.77776202462496], [1790141038, 0.0001544261824663259, "buy", 161.36481965292], [1790141099, 0.0001531433144165088, "sell", 158.9690480119805], [1790141135, 0.00015430822842543013, "buy", 119.80955809998287], [1790141164, 0.00015320236356744705, "sell", 140.68777048503], [1790141196, 0.00015128883611290124, "sell", 116.16243208437334], [1790141203, 0.0001521202523819399, "buy", 60.66655110290623], [1790141232, 0.0001513749765050462, "sell", 72.4979298411], [1790141265, 0.00015322401171032347, "buy", 75.30913688562], [1790141330, 0.000150691039124993, "sell", 173.30301349342116], [1790141365, 0.00015190468741331018, "buy", 115.46420397828], [1790141393, 0.00014930794006361584, "sell", 155.17241395396297], [1790141413, 0.00014753890093126385, "sell", 109.56525971594598], [1790141426, 0.00014573880264417006, "sell", 109.50107208426674], [1790141427, 0.00014757714612717988, "buy", 113.99473768166115], [1790141460, 0.00015002622461540992, "buy", 160.67238416273204], [1790141489, 0.0001481997720151023, "sell", 113.1749904792], [1790141521, 0.00014651428763682447, "sell", 155.894391338], [1790141555, 0.0001489530589802689, "buy", 146.46607980771324], [1790141616, 0.00014714327238368123, "sell", 143.5400317028474], [1790141888, 0.00015178241410268578, "sell", 156.91196975021072], [1790141903, 0.00014947457706626036, "sell", 141.44544954252], [1790141939, 0.00014966289329821383, "sell", 98.9362218907], [1790141939, 0.00015131550001012953, "buy", 74.3949981705], [1790142003, 0.00015183240028307456, "buy", 78.0701354514731], [1790142015, 0.00015004535882422526, "sell", 106.8074490095704], [1790142034, 0.00014768582875672586, "sell", 143.76610217664438], [1790142064, 0.0001473666110340286, "sell", 74.60117653978], [1790142175, 0.00015146358239942462, "buy", 61.43273329152], [1790142228, 0.00015330843634040964, "buy", 109.750028731], [1790142236, 0.00015242412168797365, "sell", 59.634771665], [1790142273, 0.00015244588092325784, "sell", 158.93328458952], [1790142273, 0.00015363506953979442, "buy", 62.91127929942], [1790142273, 0.00015512848148361641, "buy", 90.27147749382], [1790142296, 0.00015025533044993441, "sell", 134.19062849712324], [1790142303, 0.00014787830681989192, "sell", 143.03021720382142], [1790142331, 0.00014766814966061384, "sell", 121.42096366719], [1790142331, 0.00014968326629956027, "buy", 82.44547107733], [1790142337, 0.00014895533081802937, "buy", 79.38196954539], [1790142400, 0.00014856552286205581, "sell", 77.9706262599], [1790142400, 0.0001485701176895927, "sell", 138.83361729314], [1790142400, 0.00015051070697934445, "buy", 117.94769871258], [1790142438, 0.00014914589536127432, "sell", 65.34305743313114], [1790142467, 0.000149557026356675, "sell", 62.58038055168], [1790142467, 0.00015060015167298833, "buy", 66.83681538432], [1790142481, 0.00014739655798779334, "sell", 130.31170808832], [1790142503, 0.00014949397148978825, "buy", 134.11406150784], [1790142504, 0.00015077656302334405, "buy", 78.64504710912], [1790142564, 0.0001490079818627839, "sell", 132.43798124997], [1790142566, 0.0001477502043268605, "sell", 75.88184137752], [1790142604, 0.00014786194908349937, "sell", 120.67343471144801], [1790142604, 0.00014917606975424345, "buy", 81.22423989035062], [1790142649, 0.00014912542543209657, "buy", 70.18491166022], [1790142667, 0.0001511983393766839, "buy", 139.8645315242], [1790142668, 0.00015120242665287573, "sell", 122.23363811547], [1790142668, 0.00015264274448450123, "buy", 87.9570552882], [1790142715, 0.00014846459913907395, "sell", 163.96579485898], [1790142728, 0.0001462457337413513, "sell", 134.08907879518], [1790142739, 0.00014624820726586598, "sell", 92.62734881376477], [1790142767, 0.00014681128923804972, "sell", 124.8279431087965], [1790142767, 0.00014888087355775776, "buy", 71.5170470408835], [1790142832, 0.00014511522236549084, "sell", 95.41809028578118], [1790142834, 0.00014617027663445584, "buy", 65.50843955142332], [1790143022, 0.00014683991405939107, "sell", 104.54394583178], [1790143056, 0.00014791933173754514, "buy", 59.25204540918668], [1790143192, 0.00014690156841344038, "sell", 60.97984604791295], [1790143343, 0.00015000043109549577, "buy", 157.27852988625423], [1790143405, 0.00014786722915154175, "sell", 153.99081422408], [1790143430, 0.0001469290326445749, "sell", 63.99133072686], [1790143436, 0.00014591589817130061, "sell", 61.41821850886], [1790143536, 0.00015021635954145238, "buy", 93.72886374840091], [1790143570, 0.00014952464168225526, "sell", 70.1227563847665], [1790143603, 0.00014802991601962643, "sell", 133.92624722263], [1790143786, 0.00014888231591593678, "sell", 88.88340563771], [1790143794, 0.00014638494781128218, "sell", 150.82692138237], [1790143824, 0.00014634977929585147, "sell", 125.26476562519217], [1790143832, 0.00014726990216674425, "sell", 85.05246144631643], [1790143888, 0.00014962661069453634, "buy", 130.2056229864], [1790143899, 0.00014965790817122744, "sell", 68.74396770384], [1790143950, 0.0001477998027134405, "sell", 127.36581606504], [1790143957, 0.00014586460564900715, "sell", 117.20515437486], [1790143988, 0.00014585858924929523, "sell", 150.1855882304], [1790143988, 0.00014834033189134623, "buy", 129.83948952976], [1790145121, 0.00014157827880123503, "buy", 67.08690301067796], [1790145148, 0.00013909345498110546, "sell", 155.17425226644], [1790145180, 0.00013823682037223013, "sell", 75.67082133069218], [1790145182, 0.00013931735675282766, "buy", 68.86124751134383], [1790145188, 0.00013932174666329944, "sell", 136.95343189501196], [1790145188, 0.00014153153483818616, "buy", 134.65447245606867], [1790145217, 0.00013932688642492153, "sell", 139.0829410470578], [1790145217, 0.00014157117214772384, "buy", 103.03764807154724], [1790145248, 0.00013747193859670783, "sell", 131.42738295864], [1790145284, 0.00013751070162819622, "sell", 122.77914642381438], [1790145284, 0.00013947796099657747, "buy", 97.97307562536879], [1790145287, 0.0001375870760842135, "sell", 121.62551720149186], [1790145303, 0.00013625046421206156, "sell", 84.81541531662157], [1790145342, 0.0001363957494988992, "sell", 89.56191308224], [1790145342, 0.0001374194220126136, "buy", 65.89960393942], [1790145349, 0.00013766575000312208, "buy", 79.2894971766], [1790145406, 0.0001398111271330825, "buy", 125.7547268477], [1790145408, 0.00013882685704038472, "sell", 61.299836688], [1790145409, 0.00013757849094630994, "sell", 78.0613216422], [1790145418, 0.00013908714625454673, "buy", 96.3911201874], [1790145468, 0.00013735888399723123, "sell", 122.34106541780027], [1790145480, 0.00013588129353295258, "sell", 92.9400505148503], [1790145570, 0.00013793185248340935, "buy", 86.61160502039], [1790145632, 0.00013632791485825244, "sell", 84.39866221748], [1790145956, 0.00013737349200064922, "sell", 60.325422643313246], [1790145995, 0.00013836055278698, "sell", 107.0838412616], [1790146063, 0.00013837116688225623, "sell", 157.29585524594313], [1790146151, 0.00013731184918899472, "sell", 145.34023221707508], [1790146151, 0.00013963641068846262, "buy", 112.76695747888287], [1790146199, 0.00013758824927713616, "sell", 125.31224468376], [1790146199, 0.00013901478023726813, "buy", 91.4291672748], [1790146216, 0.00013942898174441678, "buy", 116.5693434414], [1790146234, 0.00013793484834801105, "sell", 100.63420638299], [1790146263, 0.00013981397327700394, "buy", 114.699037502], [1790146276, 0.00013860100115901437, "sell", 114.63060084], [1790146312, 0.00014134515075677623, "buy", 170.8292261286], [1790146325, 0.00013952196078481448, "sell", 113.2029780752], [1790146366, 0.000140231373708355, "sell", 83.23102752315], [1790146366, 0.00014155874572916772, "buy", 84.23781984735], [1790146374, 0.0001375795370184945, "sell", 165.4723296681], [1790146424, 0.0001362629391718212, "sell", 90.0636217455], [1790146479, 0.00013731951733035865, "sell", 129.3985036955853], [1790146479, 0.00013859852423341317, "buy", 82.11354810039907], [1790146546, 0.00013844148688346, "sell", 96.10417645085205], [1790146583, 0.00014031067395439733, "buy", 61.53872700439853], [1790146611, 0.00014271307974390165, "buy", 116.73396266672], [1790146672, 0.00014183734250978206, "sell", 114.7542990753], [1790146684, 0.00013912287754962112, "sell", 168.4068049885], [1790146707, 0.00014214795774248611, "buy", 150.0056454083871], [1790146741, 0.00014051168068759422, "sell", 103.68858445162725], [1790146767, 0.00013819801268148633, "sell", 144.7824827338], [1790146776, 0.0001359527773746471, "sell", 141.23651273874], [1790146777, 0.00013595755230689447, "sell", 150.9446416256], [1790146777, 0.00013731421108376953, "buy", 87.5680127231], [1790146777, 0.00013836109115315616, "buy", 67.04126081584], [1790146813, 0.00013721956237095794, "buy", 93.69447231101566], [1790146882, 0.0001371514503051718, "sell", 135.81173662567], [1790146882, 0.00013932380840574676, "buy", 61.79276854744], [1790147223, 0.00013828263114187215, "sell", 109.45196704843], [1790147230, 0.0001373312608432097, "sell", 62.18775737805], [1790147331, 0.00013887568946368333, "buy", 162.31458675844485], [1790147392, 0.00013745143611683123, "sell", 159.7588888472716], [1790147670, 0.00013878059072020446, "sell", 117.20754108504], [1790147773, 0.00014215328756803168, "buy", 164.0087784324], [1790147834, 0.00013978271972942056, "sell", 160.3684623569], [1790147844, 0.00013826119159423867, "sell", 88.72883504653], [1790147868, 0.00013591829571414686, "sell", 144.56851516753616], [1790147870, 0.00013755791045716228, "buy", 105.42044147403641], [1790147923, 0.0001373299532583321, "sell", 73.70401346685], [1790147932, 0.00013577790700753528, "sell", 102.81215049842], [1790148046, 0.0001398823362800255, "buy", 160.41081713598], [1790148107, 0.00013790417090398291, "sell", 157.21436557338632], [1790148471, 0.00014098434213324142, "sell", 172.29969889645048], [1790148523, 0.0001405069332933039, "sell", 80.93506994032], [1790148534, 0.00013818910080169456, "sell", 143.61814190175], [1790148572, 0.00013882955909217429, "sell", 73.91805255212454], [1790148616, 0.00013698518662886701, "sell", 134.5085992008], [1790148636, 0.00013846077741051877, "buy", 137.7111069576], [1790148653, 0.00013981890334014124, "buy", 88.38686647280667], [1790148658, 0.00013982179314239328, "sell", 113.49073552382004], [1790148658, 0.00014108872532611312, "buy", 80.57652671607403], [1790148698, 0.0001370374887735236, "sell", 135.16022819843408], [1790148701, 0.0001396291053371268, "buy", 165.6151177070283], [1790148714, 0.00013830268289858222, "sell", 86.20910062770861], [1790148725, 0.00013830661814094009, "sell", 123.27943838121219], [1790148725, 0.0001402850830643104, "buy", 100.35684773718314], [1790148749, 0.00013983286901816697, "buy", 63.07746885416079], [1790148763, 0.0001372401705363633, "sell", 161.92501727697228], [1790148789, 0.00013942022298665634, "buy", 142.86436256247777], [1790148800, 0.0001396224119685078, "sell", 65.92005480414], [1790148810, 0.00013863540666376515, "sell", 61.48940070695], [1790148847, 0.0001402354377848005, "buy", 106.04993919683699], [1790148852, 0.00013798325749561174, "sell", 140.29036609742283], [1790148867, 0.00013827663012000262, "sell", 144.03609731628535], [1790148867, 0.00013993616433654346, "buy", 92.58315909142023], [1790148911, 0.00013663537496384269, "sell", 102.08547128481709], [1790148927, 0.00013540108856077417, "sell", 67.89680377112924], [1790148957, 0.00013542002560870076, "sell", 150.01601376016], [1790148957, 0.00013702076139566268, "buy", 76.85651422576], [1790148965, 0.00013542418209562136, "sell", 131.36618527856], [1790148965, 0.00013743152061561586, "buy", 125.2904229968], [1790149022, 0.00013651310553316632, "buy", 61.94887902566], [1790149032, 0.0001365157389522085, "sell", 82.71355777324], [1790149084, 0.00013559383262344953, "sell", 60.499022053979125], [1790149097, 0.00013805130652122315, "buy", 164.17185992098], [1790149119, 0.00013964931867023768, "buy", 98.73984860791], [1790149158, 0.00013719567794065937, "sell", 162.30226254048], [1790149181, 0.00013568689216634665, "sell", 94.70994162912], [1790149192, 0.00013853383545048146, "buy", 163.50977210318268], [1790149216, 0.0001412896686504537, "buy", 164.70882813611294], [1790149254, 0.00013826110569520303, "sell", 162.32102930736], [1790149278, 0.00013574981307773795, "sell", 157.37490629728], [1790149291, 0.0001358687595864801, "sell", 120.63298470104], [1790149291, 0.0001377924941736847, "buy", 122.6533299908], [1790149292, 0.0001358736934514214, "sell", 155.67604600912], [1790149292, 0.00013835879936234183, "buy", 127.51585054712], [1790149316, 0.00013595717855604332, "sell", 113.53802704712639], [1790149316, 0.00013699504221051403, "buy", 66.85860713754143], [1790149459, 0.00013610209664691238, "sell", 104.14107039226248], [1790149459, 0.00013754200875544796, "buy", 72.99519209152021], [1790149482, 0.00013867243986951638, "buy", 139.01138591521985], [1790149526, 0.00013968035515040227, "buy", 76.78561337257013], [1790149544, 0.00013771626217233928, "sell", 136.9311358280929], [1790149582, 0.00013793311952150955, "sell", 109.94548557954], [1790149655, 0.00013705752704138804, "sell", 77.91141794086], [1790149717, 0.00013690913185032333, "sell", 113.42556870144], [1790149717, 0.00013872729530149065, "buy", 73.59839834624], [1790149737, 0.00013555277308402948, "sell", 74.1197874320943], [1790149771, 0.0001380668099847803, "buy", 69.71342685236255], [1790149781, 0.00014004595387608654, "buy", 125.74043469614615], [1790149834, 0.00013811910905275264, "sell", 68.62889396744], [1790149842, 0.00013618453640669233, "sell", 121.07716472598], [1790149858, 0.00013619996198220932, "sell", 122.01429927925], [1790149858, 0.0001378058894631876, "buy", 86.6287577708], [1790149880, 0.0001366952710234346, "sell", 60.2328469908], [1790149945, 0.00013915234535827076, "buy", 118.40158317254597], [1790149950, 0.00013773426308245654, "sell", 88.40216761320502], [1790149989, 0.00013786825680824736, "sell", 142.41789843135], [1790149989, 0.00014015742299221487, "buy", 99.28677953628], [1790150007, 0.00013617142434773277, "sell", 114.64260642366182], [1790150045, 0.0001361622931225901, "sell", 129.42755621932], [1790150123, 0.000139050842748819, "buy", 122.75056647367087], [1790150184, 0.000137979162748018, "sell", 120.58570809185], [1790150220, 0.00013964711791883392, "buy", 81.0501476332503], [1790150281, 0.0001391145595926113, "sell", 79.5528309436], [1790150308, 0.00013753192992927593, "sell", 93.28990479775402], [1790150318, 0.00013744483489862183, "sell", 156.39816630290304], [1790150318, 0.00013894538439344, "buy", 95.96473917055702], [1790150318, 0.00013995763676051225, "buy", 64.23037205251279], [1790150480, 0.00013953287763917695, "buy", 112.613695064], [1790150541, 0.00013831985100578957, "sell", 110.386602157], [1790150579, 0.00013855544922449696, "sell", 91.1127145198753], [1790150579, 0.0001395980635246431, "buy", 60.180566682422956], [1790150632, 0.00013776393892513453, "sell", 79.9389331578], [1790150702, 0.00013806942980491125, "sell", 109.80141035273218], [1790150740, 0.00013592775599238636, "sell", 160.48188098475], [1790150770, 0.00013490714802462874, "sell", 121.52479799108], [1790150770, 0.0001368421984167318, "buy", 68.69837747245], [1790150838, 0.00013493165310970415, "sell", 113.78301679634346], [1790150838, 0.00013591330983791198, "buy", 63.34686231329919], [1790150904, 0.00013598448993907693, "sell", 143.8616136661], [1790150904, 0.0001370299490423393, "buy", 67.2884770184], [1790150904, 0.00013825236933683938, "buy", 78.0119901935], [1790150968, 0.00013553615790479347, "sell", 75.1973877059384], [1790151005, 0.00013577526296596018, "sell", 147.62264867391158], [1790151005, 0.0001376213007047388, "buy", 61.7542445121855], [1790151026, 0.0001334973862359845, "sell", 146.25390378004], [1790151042, 0.00013350115635720492, "sell", 119.83087352752], [1790151042, 0.00013523496517646737, "buy", 112.29480942112], [1790151062, 0.00013495388707590226, "buy", 84.57569827419925], [1790151108, 0.0001364140740878883, "buy", 71.43929599746], [1790151124, 0.00013534896667400512, "sell", 83.62399884144], [1790151150, 0.00013687872362069044, "buy", 93.57217933141], [1790151168, 0.00013550414568278116, "sell", 69.8483957517], [1790151319, 0.00013849393412847024, "buy", 59.61716526952794], [1790151353, 0.00014091437351928813, "buy", 115.70049224338986], [1790151503, 0.00013991083080097614, "sell", 160.53999080544], [1790151514, 0.00013884069113404463, "sell", 65.06764227648], [1790151541, 0.0001392471348556796, "sell", 112.81438724092239], [1790151541, 0.00014106756609832713, "buy", 69.28774551837508], [1790151550, 0.00014037270923880532, "buy", 71.39367811671521], [1790151601, 0.0001398897682988228, "sell", 64.20047284931857], [1790151612, 0.00013916995639158964, "sell", 69.66122936773864], [1790151636, 0.00014166887874354027, "buy", 153.63347127856], [1790151668, 0.00014308734948971326, "buy", 74.77525627165], [1790151699, 0.00014067797186288975, "sell", 151.54016766006012], [1790151711, 0.00013822197571955117, "sell", 159.69952372578115], [1790151730, 0.00013894522771224545, "buy", 63.49639081659452], [1790151745, 0.00014027973998333664, "buy", 59.61109532848], [1790151794, 0.00014108920949328592, "buy", 99.06214773016141], [1790151801, 0.00014956077114243604, "buy", 583.11195628686], [1790151801, 0.00015933377310194092, "buy", 583.11195628686], [1790151802, 0.00015417928685705032, "sell", 144.99839251524], [1790151802, 0.0001566419080592958, "sell", 157.19696326092], [1790151807, 0.00015309931712559376, "sell", 63.95389956648], [1790151832, 0.00015299168622939105, "sell", 75.66480019183061], [1790151832, 0.00015413821375979606, "buy", 69.57677900954391], [1790151842, 0.00015595337289186692, "buy", 173.75489616645055], [1790151857, 0.00015275627405217653, "sell", 186.68088506268], [1790151895, 0.00015292221562717068, "sell", 134.55095333724], [1790151895, 0.00015417791697801777, "buy", 76.31376378252], [1790151895, 0.00015519733997850857, "buy", 61.5041039877], [1790151905, 0.000150133724284616, "sell", 166.35663757086], [1790151939, 0.000152583475459635, "buy", 134.9811666048064], [1790151963, 0.00015287511609296043, "sell", 134.2359234006], [1790151963, 0.00015484704076939654, "buy", 113.0004009012], [1790151968, 0.00015287718325135343, "sell", 61.3635393184], [1790152002, 0.0001505684154954275, "sell", 131.95337701154], [1790152029, 0.00015354848754771982, "buy", 161.3280857215], [1790152090, 0.00015095020893398297, "sell", 157.557138938], [1790152105, 0.00015696923805004937, "buy", 398.195586619377], [1790152106, 0.00015528747317615624, "sell", 98.75991301573751], [1790152126, 0.0001565154746568523, "buy", 73.5942451398143], [1790152161, 0.00016561821981607628, "buy", 498.03255958958704], [1790152162, 0.00016345140285124713, "sell", 123.95751654641647], [1790152173, 0.00017205035578608493, "buy", 498.11842319199343], [1790152174, 0.00016984223140792265, "sell", 123.93300855393701], [1790152186, 0.0001682044012809768, "sell", 77.83585108288], [1790152222, 0.00017016335543709306, "buy", 98.9681875219], [1790152283, 0.00016913305333119511, "sell", 97.01506799719576], [1790152417, 0.00017137828289225855, "buy", 106.75345793642], [1790152439, 0.0001735432079829044, "buy", 103.7810908394], [1790152448, 0.00017489000766741548, "buy", 90.04806900128], [1790152478, 0.00017321808331635105, "sell", 106.50037708524933], [1790152504, 0.00017180755232722769, "sell", 61.84879176915], [1790152510, 0.00017026858225518716, "sell", 86.36734281735], [1790152541, 0.0001717528703602678, "buy", 70.10530641477], [1790152546, 0.00017471398832263275, "buy", 169.46068733960112], [1790152609, 0.00017123923993861095, "sell", 164.95375040923724], [1790152641, 0.00017351909558795012, "buy", 116.85322567413], [1790152702, 0.00017200576438510375, "sell", 114.43589568147], [1790152758, 0.00016569347120808583, "sell", 235.54768305613737], [1790152758, 0.00016984605031706372, "sell", 242.04574904482288], [1790152789, 0.00016350493424547175, "sell", 125.64441230536], [1790152903, 0.00016479726713278844, "sell", 155.29470440885984], [1790152903, 0.00016622634893815764, "buy", 83.67270897353413], [1790152903, 0.0001673885750483883, "buy", 67.52706662625017], [1790152959, 0.00016277009228906969, "sell", 116.84289388050243], [1790153083, 0.00016124328712987382, "sell", 126.9038153856], [1790153091, 0.00016235450068575766, "buy", 64.71288072231], [1790153121, 0.00016234146175291375, "sell", 112.3129203126732], [1790153121, 0.00016420381764304737, "buy", 101.278657626675], [1790153152, 0.00016205086305891848, "sell", 63.48936180051942], [1790153191, 0.00016200783114618213, "sell", 93.49563547611926], [1790153191, 0.00016201153605669376, "sell", 106.87180646287344], [1790153191, 0.00016308134729881883, "buy", 63.133127118135945], [1790153191, 0.00016332738628458142, "buy", 77.76346211482965], [1790153255, 0.00016245623711267255, "buy", 125.60495971646307], [1790153256, 0.00016370118928177492, "buy", 73.08847549757421], [1790153310, 0.00016463077439274503, "buy", 96.82880826684146], [1790153317, 0.00016123464604684702, "sell", 70.81710417701629], [1790153317, 0.0001624633922785374, "sell", 124.26356086669932], [1790153354, 0.00016121423908607187, "sell", 112.74707764614], [1790153354, 0.00016237197801965582, "buy", 63.98133347186], [1790153355, 0.00016121968562863158, "sell", 157.51827450142], [1790153372, 0.0001597091724388529, "sell", 92.63134291524], [1790153410, 0.0001596306241477554, "sell", 84.0303795744], [1790153410, 0.0001610073086861657, "buy", 81.6146026248], [1790153422, 0.0001611907733689257, "buy", 113.55933537882], [1790153475, 0.00016468059327415404, "buy", 145.06181228316], [1790153537, 0.00016231310438534347, "sell", 141.71886423882], [1790153540, 0.0001634845311704881, "buy", 68.59398088452], [1790153549, 0.00016174442001690113, "sell", 123.20141231094], [1790153586, 0.0001627357744967639, "sell", 95.51113884198656], [1790153586, 0.00016379125691252908, "buy", 61.95178985164584], [1790153738, 0.00016247797134488203, "sell", 165.00176807978687], [1790153845, 0.00016562286836413936, "buy", 74.59817311084], [1790153869, 0.000171034846730924, "buy", 323.16511519254794], [1790153870, 0.00016959780218047402, "sell", 80.83951208396361], [1790153907, 0.00017217736819175205, "buy", 72.34115537354789], [1790153959, 0.00016928829855416102, "sell", 172.56752506377117], [1790153972, 0.00016678202321333203, "sell", 143.36731730981091], [1790154009, 0.0001690883285090299, "buy", 71.11696380638766], [1790154099, 0.00016853758312030634, "sell", 75.70940497956], [1790154144, 0.00016798784154132662, "sell", 82.7895914667613], [1790154183, 0.00016737998471112283, "sell", 75.23525367072], [1790154199, 0.0001651994734825414, "sell", 148.56745355762], [1790154223, 0.0001641542544273522, "sell", 59.64564712204], [1790154237, 0.00016415769268851943, "sell", 98.34862187373], [1790154251, 0.0001641621311303193, "sell", 126.99563735407], [1790154304, 0.0001635191111402092, "sell", 98.9742416318288], [1790154304, 0.00016476605856243499, "buy", 58.95262710664046], [1790154368, 0.00016518809125196468, "buy", 65.17358419286], [1790154431, 0.0001650889667704944, "sell", 64.0231498088975], [1790154466, 0.00016652501907681974, "buy", 74.7277496288], [1790154507, 0.0001657857826173449, "sell", 59.65275771805322], [1790154527, 0.0001645624554570662, "sell", 72.6554325323543], [1790154542, 0.00016720355997832553, "buy", 153.55133734831762], [1790154562, 0.00017050637447613788, "buy", 154.05106360299362], [1790154603, 0.00016804996826712932, "sell", 153.09675987714], [1790154624, 0.00016546277245528947, "sell", 148.2649362228127], [1790154660, 0.00016869771417205942, "buy", 156.18402849204], [1790154722, 0.0001656005737071956, "sell", 152.10902593665], [1790154734, 0.00016810493815778006, "buy", 129.75245726529], [1790154795, 0.00016716111649118598, "sell", 127.66572696042], [1790154831, 0.00017044055261287072, "buy", 142.53578431515712], [1790154883, 0.00016863532483279867, "sell", 143.45982971004], [1790154892, 0.00016666623455605274, "sell", 138.07399188160346], [1790154918, 0.00016557378394228673, "sell", 75.38731160110466], [1790154930, 0.00016670224894144576, "sell", 110.61568845519191], [1790154997, 0.0001694960632292277, "buy", 77.82554636442], [1790155019, 0.0001677808855327846, "sell", 133.49124474128294], [1790155058, 0.00016843637927691814, "sell", 153.00804768852], [1790155058, 0.00017003203049473814, "buy", 92.21382870717], [1790155124, 0.00017196386295442273, "buy", 135.46837089588], [1790155175, 0.00016999597014835105, "sell", 125.17399252704], [1790155180, 0.00017116865537404732, "buy", 67.23846025312], [1790155186, 0.00016922069766187652, "sell", 131.95697809323732], [1790155222, 0.00017145297914538668, "buy", 112.44052767094], [1790155248, 0.00016847898955247358, "sell", 166.45698238482672], [1790155257, 0.0001659935593427627, "sell", 140.80580340393732], [1790155285, 0.00016540493307395346, "sell", 107.11774994049851], [1790155291, 0.0001675326210624953, "buy", 123.49955590093367], [1790155319, 0.00017033742506369088, "buy", 159.30725288064178], [1790155352, 0.0001679372855703582, "sell", 122.42026012013], [1790155380, 0.00017016872416854658, "buy", 128.77620390532], [1790155382, 0.0001674156623334416, "sell", 155.37943761552], [1790155388, 0.00016894874218354437, "buy", 88.61037505848], [1790155440, 0.00016748930919488272, "sell", 125.3858364187915], [1790155450, 0.000165979003121377, "sell", 85.76411324567958], [1790155478, 0.00016516859108890936, "sell", 126.80451010730246], [1790155478, 0.000166723175189727, "buy", 75.45768361758846], [1790155542, 0.0001667267267888787, "buy", 60.36252826975402], [1790155577, 0.00016787968839148613, "buy", 67.08495984159717], [1790155604, 0.00016733312519342177, "sell", 59.516415931354395], [1790155622, 0.00016698608255948398, "sell", 62.081762603658525], [1790155644, 0.00016613111937761, "sell", 79.01208730282897], [1790155650, 0.00016401951667127727, "sell", 120.52898643664554], [1790155681, 0.00016369841616905125, "sell", 123.27535246759025], [1790155681, 0.00016582191041036683, "buy", 108.42507289594957], [1790155687, 0.00016659523361497972, "buy", 168.82648603100083], [1790155688, 0.00016659983200728094, "sell", 130.68274871875698], [1790155688, 0.00016767115477466527, "buy", 62.330962700888946], [1790155749, 0.00016467296259546862, "sell", 165.80513987017665], [1790155785, 0.0001676088950531805, "buy", 161.9432845525519], [1790155822, 0.00016777949781760523, "buy", 61.37008864924], [1790155844, 0.0001710086777251679, "buy", 173.12358775691], [1790155846, 0.00016815753765761472, "sell", 161.31301627374], [1790155880, 0.00016936025334841694, "buy", 69.85490744243809], [1790155906, 0.00016607962714787245, "sell", 167.07361136095216], [1790155930, 0.00016570315969173757, "sell", 111.08968461388], [1790155930, 0.00016765967781726593, "buy", 85.24263851005], [1790155941, 0.0001645031150455125, "sell", 66.7164056892021], [1790155946, 0.00016631810387832805, "buy", 91.29871737899953], [1790155966, 0.00015279825458075637, "sell", 758.0431594880165], [1790155984, 0.0001482555122359156, "sell", 285.97960570172387], [1790155991, 0.00014703965625291192, "sell", 73.61160036572585], [1790156011, 0.00014588978162290994, "sell", 79.3101057140932], [1790156044, 0.0001479099178026506, "buy", 139.13405552925], [1790156106, 0.00014628379719841317, "sell", 136.41679979362], [1790156108, 0.00014880949452155255, "buy", 155.73255433104], [1790156169, 0.0001484022972391448, "sell", 154.2478777340669], [1790156204, 0.00015143144223229575, "buy", 158.1887842967048], [1790156204, 0.00015251511336503666, "buy", 65.84579134092398], [1790156267, 0.00014943645089992018, "sell", 155.05234215267123], [1790156304, 0.0001500621339188665, "sell", 102.78051892827757], [1790156333, 0.0001486008638058825, "sell", 151.77552995487747], [1790156378, 0.0001498898189337922, "buy", 64.41347950344], [1790156434, 0.00015141405269003595, "buy", 70.53310619433], [1790156498, 0.00015120082352331957, "sell", 69.2932286475], [1790156554, 0.00014097747003350474, "sell", 323.58192152576817], [1790156554, 0.00014627197192088563, "sell", 372.3472769724881], [1790156575, 0.00013948058498239655, "sell", 129.77988110105025], [1790156627, 0.00013995067099988468, "buy", 152.10557151756], [1790156634, 0.00013738600465843496, "sell", 160.0198493724], [1790156671, 0.00013931749771900947, "buy", 135.1939001152], [1790156690, 0.00013694583116922047, "sell", 147.83180237478], [1790156727, 0.00013731730242521367, "sell", 123.5517848156], [1790156727, 0.00013930043261808626, "buy", 75.74693832146], [1790156732, 0.0001353212168904587, "sell", 130.17621651038], [1790156769, 0.00013490324138599444, "sell", 64.76546395355062], [1790156794, 0.00013438852555134397, "sell", 66.55522779377517], [1790156794, 0.0001354262249537033, "buy", 67.06029251236785], [1790156834, 0.00013622351048157952, "buy", 110.08240531535154], [1790156861, 0.00013780041423145723, "buy", 81.11593600020285], [1790156895, 0.00013625359536025025, "sell", 108.86498767947], [1790156925, 0.00013564757066064295, "sell", 78.67683533853312], [1790156934, 0.0001353080054944337, "sell", 146.331636386544], [1790156934, 0.00013701928468649868, "buy", 73.66641251571], [1790156942, 0.00013330125014956703, "sell", 126.866595368898], [1790156962, 0.00013502751947477458, "buy", 103.06460149972315], [1790156976, 0.00013312582426553665, "sell", 128.79202472853805], [1790157024, 0.00013246719067530892, "sell", 99.8882141398], [1790157100, 0.00013442569559923918, "buy", 139.56233403365508], [1790157159, 0.0001337239793228912, "sell", 82.18449083439221], [1790157161, 0.00013159282380663118, "sell", 135.54628654258468], [1790157264, 0.00013251286161556836, "sell", 85.96157400061963], [1790157402, 0.00013536141958678957, "buy", 91.78991458108], [1790157465, 0.00013409773419268455, "sell", 91.75454753192182], [1790157522, 0.0001378730460780851, "buy", 120.38837346171623], [1790157577, 0.0001357798275249551, "sell", 141.26846776831], [1790157724, 0.00013890347400440263, "buy", 66.29908899564], [1790157738, 0.0001393275883899319, "sell", 157.95230266244445], [1790157738, 0.0001418825371967705, "buy", 120.75585555736743], [1790157818, 0.00013863580030067292, "sell", 140.28531828542273], [1790157832, 0.00013637714752352652, "sell", 140.92572474067316], [1790157928, 0.00013556615762374765, "sell", 86.18242642363], [1790157945, 0.00013410686006370024, "sell", 131.04508670991], [1790158095, 0.0001350959281640042, "sell", 79.90894245384], [1790158121, 0.000133484354997409, "sell", 113.5383442506307], [1790158130, 0.000134914215535006, "buy", 93.30377094990727], [1790158192, 0.00013470335879443564, "sell", 91.93265203367206], [1790158256, 0.00013429073273361935, "sell", 104.00436576599128], [1790158256, 0.00013576963335470025, "buy", 95.57580642572707], [1790158320, 0.00013628650464572595, "buy", 125.76506700312], [1790158357, 0.0001349239657586074, "sell", 116.6045817140476], [1790158381, 0.00013290868494085837, "sell", 121.47313833576], [1790158486, 0.00013283691615618954, "sell", 62.47909079363], [1790158516, 0.0001328404848140043, "sell", 113.69847429494], [1790158516, 0.00013408441809458952, "buy", 80.93658279554], [1790158521, 0.00013411561662499545, "buy", 82.43092602750656], [1790158530, 0.00013303248986590985, "sell", 68.71610857155208], [1790158583, 0.00013277008620136543, "sell", 80.42981739536], [1790158583, 0.00013277268087522322, "sell", 82.65307453114], [1790158583, 0.0001340749172625071, "buy", 80.2215715419], [1790158620, 0.0001331552651124129, "sell", 137.59955765556], [1790158620, 0.00013453907208783048, "buy", 65.04706458159], [1790158685, 0.00013612397916478973, "buy", 158.48335852304285], [1790158712, 0.00013826131134983796, "buy", 126.9173150854], [1790158730, 0.0001366272050194683, "sell", 108.81178299937434], [1790158747, 0.0001341626102783549, "sell", 155.29710313841179], [1790158767, 0.00013427270439153458, "sell", 152.27091937541], [1790158767, 0.00013552965641715437, "buy", 81.41758403856], [1790158767, 0.00013669015329039334, "buy", 74.55014010477], [1790158779, 0.00013203017912004588, "sell", 142.48442203974], [1790158814, 0.00013405121643656287, "buy", 110.91313189296], [1790158831, 0.0001358452080882681, "buy", 164.67617588621], [1790158854, 0.0001374877238701411, "buy", 107.41501192609], [1790158867, 0.00014634701077305783, "buy", 540.46449443393], [1790158868, 0.00014410206248937894, "sell", 136.5896121458], [1790158875, 0.00014220304784210355, "sell", 116.37578173452], [1790158892, 0.0001394144241515063, "sell", 168.18286352161545], [1790158914, 0.00013849962559029435, "sell", 106.94795428776071], [1790158930, 0.00013850233086646648, "sell", 84.29667674294892], [1790158978, 0.00013968386821330977, "buy", 116.10264891924], [1790159016, 0.0001418230017656392, "buy", 84.36401679761], [1790159046, 0.00013964711181647222, "sell", 132.1917376622429], [1790159079, 0.0001388059942728402, "sell", 81.37601383945031], [1790159151, 0.00013102998283420457, "sell", 507.9043013072], [1790159186, 0.00013133041799639933, "sell", 122.30295974487], [1790159186, 0.0001329826376929081, "buy", 95.62661598627], [1790159311, 0.00013130934489515361, "sell", 113.35084155629417], [1790159319, 0.00013278895181302114, "buy", 87.68683562208254], [1790159380, 0.00013181070037480102, "sell", 85.84634445828], [1790159420, 0.0001321872123885744, "sell", 108.23901849900548], [1790159420, 0.00013376235795765218, "buy", 102.5754293271764], [1790159621, 0.00013561063954205013, "buy", 96.39983423004], [1790159642, 0.00013299832466599762, "sell", 157.7053790285318], [1790159677, 0.00013526747401361325, "buy", 120.05140151588012], [1790159739, 0.00013448407204105556, "sell", 118.14957329399259], [1790159773, 0.00013704565138777429, "buy", 142.4589672107], [1790159778, 0.00013821660084326707, "buy", 70.35536945271089], [1790159834, 0.00013635638850097693, "sell", 140.66116127254776], [1790159871, 0.00013438101278117666, "sell", 154.3700925584], [1790159872, 0.00013646696039891514, "buy", 134.4279097408], [1790159935, 0.0001337069491926701, "sell", 130.57732463233694], [1790160112, 0.0001340647043702441, "sell", 102.39234821632698], [1790160149, 0.00013587967812084053, "buy", 127.5280039830003], [1790160211, 0.00013417113680412544, "sell", 124.75022959344], [1790160251, 0.00013455796886793122, "sell", 81.13789209969137], [1790160251, 0.0001356527514764734, "buy", 70.81401852713398], [1790160285, 0.00013425167776124274, "sell", 61.34772729176], [1790160317, 0.00013682398545264248, "buy", 166.27662144344137], [1790160379, 0.00013413633711558402, "sell", 162.19986358398], [1790160393, 0.00013290868079102725, "sell", 128.81055690768], [1790160417, 0.0001329526604815365, "sell", 137.16883698371925], [1790160417, 0.00013511505115015003, "buy", 140.43299007905452], [1790160493, 0.0001369546685493162, "buy", 135.95380175637], [1790160559, 0.00013590398437326266, "sell", 166.48705412271], [1790160573, 0.00013425574193189692, "sell", 104.08838582967], [1790160643, 0.00013335137837953108, "sell", 168.62063738124], [1790160663, 0.00013510839638600813, "buy", 108.52733071703379], [1790160680, 0.00013542750617836547, "buy", 68.10477689294846], [1790160707, 0.00013539696223156955, "sell", 88.0347987695829], [1790160724, 0.00013371818707790838, "sell", 106.18029074244967], [1790160742, 0.0001330333366236125, "sell", 65.82505629854], [1790160777, 0.00013668585975180138, "buy", 167.5704929898], [1790160838, 0.00013502048770069715, "sell", 164.73949591445], [1790160943, 0.00013676560857407168, "buy", 96.34650128870004], [1790160988, 0.00013637924103461615, "sell", 132.1586892483], [1790161003, 0.00013489020227813741, "sell", 93.7976662403], [1790161027, 0.00013533607568707234, "sell", 67.16034171449131], [1790161039, 0.0001362858616920837, "buy", 62.055420248789545], [1790161093, 0.00013669352237890672, "sell", 121.48890702852], [1790161093, 0.00013822010754360007, "buy", 97.94794716249], [1790161100, 0.00013569398896952814, "sell", 60.75015806669744], [1790161164, 0.0001368895652152436, "sell", 126.17767632874899], [1790161164, 0.00013890768016973297, "buy", 62.601045199315514], [1790161216, 0.00013481991186672823, "sell", 156.79915127538], [1790161251, 0.00013680972602308662, "buy", 104.4688113745122], [1790161268, 0.0001342425985851601, "sell", 171.77054642448354], [1790161314, 0.0001329921477656593, "sell", 100.32931136960966], [1790161352, 0.00013312302118277983, "sell", 109.97930018205], [1790161352, 0.00013430802240257405, "buy", 68.11243260975], [1790161578, 0.00013263628390550422, "sell", 76.10351723828], [1790161613, 0.00013438416443084156, "buy", 104.22062030528], [1790161674, 0.00013146908360686495, "sell", 100.74127314431], [1790161710, 0.00013399700876400803, "buy", 133.7760918002858], [1790161772, 0.0001326937613835691, "sell", 131.34938628283106], [1790161935, 0.00013466552225091017, "sell", 68.78917790197242], [1790161973, 0.00013457955025729978, "sell", 150.82855226931], [1790161973, 0.00013614881368511535, "buy", 77.58812776311], [1790161987, 0.00013295129030120042, "sell", 103.26735862842], [1790162025, 0.0001332927350067709, "sell", 108.76357194672], [1790162137, 0.0001341637175671213, "sell", 95.69779246668476], [1790162206, 0.00013499297087975825, "sell", 84.68270461476418], [1790162206, 0.000136337704774092, "buy", 59.62110658517759], [1790162268, 0.0001367788326842464, "buy", 82.40590203131], [1790162320, 0.00013927843000520996, "buy", 115.25669366965163], [1790162329, 0.00013724061348275622, "sell", 81.48902356533532], [1790162339, 0.0001346628620434097, "sell", 162.12318459187657], [1790162368, 0.00013515185496462679, "sell", 154.2274006200178], [1790162368, 0.00013607867872981007, "buy", 59.97011675866625], [1790162368, 0.00013760812652532733, "buy", 88.127892557722], [1790162432, 0.00013707707740682231, "buy", 79.11464153896], [1790162437, 0.0001349492095035614, "sell", 133.76504248984], [1790162472, 0.00013717967591246873, "buy", 120.55434920882945], [1790162475, 0.0001388515326548409, "buy", 105.3560541663], [1790162494, 0.00013709599449660242, "sell", 77.95144581187145], [1790162528, 0.00013984467901826078, "buy", 161.34195724238313], [1790162534, 0.00013814390636536112, "sell", 120.1751818500496], [1790162590, 0.00013631632830781327, "sell", 156.37026438814883], [1790162625, 0.0001377478487270444, "buy", 60.749521346619], [1790162687, 0.0001375767135010302, "sell", 59.64721216371], [1790162690, 0.00013545880050102964, "sell", 132.67074837069], [1790162700, 0.00013432676809497376, "sell", 71.33903160777], [1790162725, 0.00013442547619960023, "sell", 130.31693917437033], [1790162725, 0.00013621154693782507, "buy", 114.92128869615867], [1790162730, 0.00013430736442710645, "sell", 119.8818369270806], [1790162787, 0.0001329943436976644, "sell", 110.99646052017], [1790162798, 0.00013531424163906633, "buy", 107.24987274453], [1790162865, 0.00013346343964256975, "sell", 127.97373884770039], [1790162888, 0.00013573695212430392, "buy", 109.33446497589], [1790162948, 0.0001349366492778911, "sell", 107.45677052888], [1790163015, 0.0001343916175271422, "sell", 70.40781122684895], [1790163403, 0.00013580989748186294, "sell", 113.31660510867697], [1790163679, 0.0001364201384186916, "sell", 172.10430725862], [1790163697, 0.00013534195074063613, "sell", 77.43898861206], [1790163710, 0.00013860489462332875, "buy", 207.91550866566863], [1790163736, 0.00013804520211486802, "sell", 158.51322831112], [1790163736, 0.0001406029091480142, "buy", 71.63686904664], [1790163944, 0.00013821944487091726, "sell", 152.5695557684], [1790164153, 0.0001374144414072492, "sell", 150.0287269595506], [1790164208, 0.00013713609535919712, "sell", 104.08918343541215], [1790164208, 0.00013880476680331818, "buy", 62.73628868451139], [1790164258, 0.00013660602959733288, "sell", 81.27059222810402], [1790164276, 0.00013661041613552993, "sell", 137.76942777868518], [1790164276, 0.00013868203432119988, "buy", 92.4083712407323], [1790164277, 0.00013768724607794602, "buy", 65.73831531456], [1790164327, 0.00013798310936913928, "sell", 135.90229957286], [1790164327, 0.00014016946204467018, "buy", 109.58073270972], [1790164338, 0.00013701254423671583, "sell", 64.34480135028234], [1790164375, 0.00013760442240199602, "sell", 148.88907415191642], [1790164375, 0.00013999710226259547, "buy", 103.76319401429875], [1790164418, 0.000138983049334576, "buy", 81.99714780231], [1790164446, 0.0001384328099921531, "sell", 97.42296295092468], [1790164497, 0.00013932456968172779, "sell", 69.40596924635727], [1790164567, 0.00014192106418602586, "buy", 166.00307179624], [1790164585, 0.0001419839753238574, "sell", 82.65780318912], [1790164585, 0.00014333007218434617, "buy", 59.00062347648], [1790164649, 0.00014008185761218492, "sell", 162.9822055437344], [1790164771, 0.00013782713536582647, "sell", 147.8547887565], [1790164889, 0.0001392707375194731, "buy", 94.85819258964072], [1790164896, 0.00013946345014249675, "sell", 60.86781010243371], [1790164961, 0.00013789347352172234, "sell", 92.6832123401737], [1790164974, 0.00013888978938855873, "sell", 149.73761747913525], [1790164974, 0.00014040626531025525, "buy", 96.4339392327628], [1790165052, 0.00013917532118259997, "sell", 102.86421889852], [1790165052, 0.00014018701889874542, "buy", 64.3006071604], [1790165109, 0.00014015308820875552, "buy", 70.35036541099328], [1790165187, 0.0001392441966349473, "sell", 132.35314389994107], [1790165257, 0.00014239069612519034, "buy", 95.62198053944], [1790165311, 0.0001535998852445357, "buy", 597.3861133184], [1790165312, 0.00015108344252383994, "sell", 149.4158161286], [1790165349, 0.0001487978181010623, "sell", 155.47586697400573], [1790165416, 0.0001525255097305613, "buy", 80.53551416477166], [1790165515, 0.00015824604829739236, "buy", 229.872529404], [1790165541, 0.000159799015793868, "buy", 99.16109773176], [1790165542, 0.00015846033384342824, "sell", 77.78950046652], [1790165585, 0.00015828224409124232, "sell", 63.44093986155976], [1790165621, 0.00016062309905880452, "buy", 114.88791654019971], [1790165623, 0.0001573774717664601, "sell", 160.10280120376643], [1790165643, 0.00015897130760837756, "buy", 98.9951035424], [1790165663, 0.00015907985740322116, "sell", 93.82967458818698], [1790165663, 0.00016069898868348366, "buy", 84.90470779772818], [1790165730, 0.00015743524800878713, "sell", 109.28223982478723], [1790165740, 0.00015548206149217724, "sell", 145.8432702725903], [1790166692, 0.00015216219021191885, "sell", 92.9471756703], [1790166707, 0.00015337641190415699, "buy", 74.47312937853], [1790166711, 0.00015439087714569903, "buy", 61.33803148935], [1790166733, 0.00015498360629384377, "buy", 79.32312363573], [1790166763, 0.00015585178601945255, "buy", 64.70869161904], [1790166778, 0.0001545867808723105, "sell", 73.8734931380609], [1790166781, 0.00015357269278389867, "sell", 59.95968303618839], [1790166785, 0.000156884837866985, "buy", 197.0884422203129], [1790166821, 0.00015644965381201312, "sell", 93.4808265597], [1790166822, 0.0001580367244417684, "buy", 94.98632193674], [1790166840, 0.000155676854434218, "sell", 130.30608506112], [1790166880, 0.0001573286611706237, "buy", 90.58103366923534], [1790166893, 0.00015558020758051836, "sell", 92.21641032537552], [1790166895, 0.00015723352310235145, "buy", 99.14916144049552], [1790166896, 0.00015972681340821932, "buy", 148.542498869854], [1790166951, 0.00016023586709973668, "sell", 90.94576160144], [1790166968, 0.00015773593075568026, "sell", 145.48252220008], [1790166991, 0.00016071416787156513, "buy", 167.51045984465], [1790167010, 0.00016117113559425427, "buy", 81.98081181339], [1790167050, 0.00016101451590620983, "sell", 112.02929682265], [1790167051, 0.00016203025952982484, "buy", 59.20734125085], [1790167066, 0.00015911851096269512, "sell", 148.1945478864], [1790167145, 0.0001579682814507095, "sell", 121.6638133611], [1790167155, 0.0001590552815435081, "buy", 64.7701948518], [1790167167, 0.0001601431077564608, "buy", 66.11158108116], [1790167169, 0.00016320659128862594, "buy", 172.6846095033], [1790167177, 0.0001611899033048915, "sell", 71.87890699071], [1790167232, 0.00015873188665282742, "sell", 163.9044043812524], [1790167240, 0.00015773683011320673, "sell", 64.01761489146783], [1790167296, 0.0001603080521211331, "buy", 144.0868971414], [1790167355, 0.00016238575041439786, "buy", 98.15559354087799], [1790167357, 0.00016488292970720742, "buy", 171.06399123078674], [1790167370, 0.00016260063753040333, "sell", 130.29678650699722], [1790167429, 0.00016037687392733422, "sell", 165.35783582125], [1790167493, 0.00016044912833930924, "sell", 62.799708675891], [1790167549, 0.0001600319808332722, "sell", 132.01121249148468], [1790167549, 0.00016213959697634965, "buy", 124.75080655476847], [1790167566, 0.00015802817409763052, "sell", 100.9921643792327], [1790167977, 0.0001612687241067773, "sell", 132.50977563849978], [1790168019, 0.0001618099980792475, "sell", 111.19319252756], [1790168019, 0.00016345253196219084, "buy", 60.24583399901], [1790168069, 0.00015925246151364222, "sell", 134.76977687537826], [1790168093, 0.0001607580393916558, "buy", 89.98260898506], [1790168137, 0.00016226725902203885, "buy", 159.85605492430565], [1790168167, 0.00016084082062490612, "sell", 79.82216565275], [1790168173, 0.00015917392320043263, "sell", 96.583330251], [1790168191, 0.00015751066541425161, "sell", 111.02653192506], [1790168210, 0.00015496720481983042, "sell", 151.55045668026], [1790168231, 0.00015705885649568702, "buy", 125.50675108752], [1790168234, 0.0001581420461658468, "buy", 64.66734694728], [1790168268, 0.0001605494465297373, "buy", 137.0336496338761], [1790168306, 0.00015859157157437342, "sell", 112.7871645525713], [1790168339, 0.00015661477199741534, "sell", 132.40189573348337], [1790168379, 0.00015863577411427777, "buy", 120.59600738328923], [1790168409, 0.0001587238300645473, "sell", 97.99430495334], [1790168451, 0.00015647238841738861, "sell", 117.62638267702], [1790168483, 0.00015943225114606801, "buy", 136.53836204064], [1790168493, 0.00015943506566427204, "sell", 81.79925425744], [1790168493, 0.00016054085687540942, "buy", 65.70482341048], [1790168542, 0.00015856800874551252, "sell", 86.07181775598853], [1790168556, 0.000156299255723239, "sell", 132.58207577734152], [1790168582, 0.00015904579826566545, "buy", 165.15032508441766], [1790168599, 0.00015905740297228514, "sell", 140.64243830786], [1790168599, 0.0001612053782303115, "buy", 127.49654862508], [1790168654, 0.00015637664766059232, "sell", 161.33272551803], [1790168743, 0.00015777248532878254, "buy", 98.20476427835], [1790168838, 0.00015669277878049988, "sell", 75.76924197572], [1790168997, 0.00015884464625701833, "buy", 73.15490757644], [1790169078, 0.0001577587282966864, "sell", 71.48551886008421], [1790169137, 0.00015702233374712734, "sell", 89.74470206750792], [1790169168, 0.0001584531083819899, "buy", 81.97437834480068], [1790169260, 0.0001570101605372583, "sell", 121.8978491900426], [1790169378, 0.00015991168459665646, "buy", 119.7338098392], [1790169569, 0.0001619321412569427, "sell", 132.25942272024], [1790169616, 0.00016258223544851876, "sell", 101.43488106752], [1790169670, 0.00016505831643845716, "buy", 114.5877196253445], [1790169688, 0.0001666564770375134, "buy", 114.58487784439187], [1790169694, 0.00016662073312810372, "sell", 152.22771993114637], [1790169694, 0.00016893137297022985, "buy", 133.8855449993385], [1790169751, 0.00016456492499343145, "sell", 146.16455150436], [1790169768, 0.00016617802136991022, "buy", 93.89195780484], [1790169784, 0.00016477572820981608, "sell", 105.35196185832], [1790169785, 0.00016272610443913434, "sell", 117.31685779164], [1790169823, 0.00016454748215110717, "buy", 108.18325875781402], [1790169825, 0.0001658536150599936, "buy", 68.59088802452311], [1790169839, 0.00016437496414006765, "sell", 91.55795075192], [1790169882, 0.00016493333704297147, "sell", 97.2470728195629], [1790169882, 0.00016664237320811247, "buy", 86.99812215783896], [1790169894, 0.0001631389366457158, "sell", 105.90243062658], [1790169896, 0.00016199282589537386, "sell", 65.87067681908], [1790169901, 0.00015833868518695855, "sell", 211.58681404028], [1790169913, 0.0001571460766515028, "sell", 69.58419115228], [1790169934, 0.00015950649755740558, "buy", 142.124989952], [1790169939, 0.00015951142242427594, "sell", 143.1372943616], [1790169939, 0.00016066288561995164, "buy", 68.4601964706], [1790169939, 0.00016198808960372045, "buy", 78.1524243214], [1790170007, 0.00015636950879740553, "sell", 138.08710202943675], [1790170014, 0.00015789115044464877, "buy", 90.99257494085283], [1790170086, 0.00015809493757367563, "sell", 89.81649607131973], [1790170129, 0.0001582843639801537, "sell", 60.0823780071], [1790170205, 0.00016033308364339426, "buy", 97.81628414245829], [1790170205, 0.00016178876404273346, "buy", 85.94637661109203], [1790170276, 0.00016098242490284002, "sell", 84.247872115], [1790170315, 0.00016418901346479918, "buy", 138.58591178998097], [1790170380, 0.00015956937566954682, "sell", 286.8754971264], [1790170385, 0.00016123988897790594, "buy", 98.92374689574], [1790170387, 0.00015854499827715665, "sell", 132.54184813792], [1790170399, 0.0001602373434556732, "buy", 61.13330622147], [1790170409, 0.00016184156467063284, "buy", 97.79285061804], [1790170470, 0.00016019715310432072, "sell", 73.05146842818], [1790170509, 0.00016279186668735957, "buy", 129.5513502489], [1790170580, 0.00016078094807141618, "sell", 126.6256475001], [1790170775, 0.00016137815656849927, "sell", 78.46850594986665], [1790170797, 0.00016033192914541902, "sell", 63.7476052796], [1790170838, 0.00016354465311227767, "buy", 154.5584282704], [1790170860, 0.00016191101645580605, "sell", 94.5518297617407], [1790170910, 0.00016084922915479325, "sell", 150.82216075044224], [1790171050, 0.00016275576196026994, "buy", 66.03319845528782], [1790171060, 0.00016520959000479617, "buy", 161.93860938913], [1790171066, 0.00016628207650523085, "buy", 62.51824012293], [1790171103, 0.00019018254561463973, "buy", 1343.1343841263974], [1790171104, 0.0001837657327406532, "sell", 344.78965229829276], [1790171132, 0.00018042835591647696, "sell", 175.76278848885892], [1790171150, 0.00020368959825808704, "buy", 1290.15260802084], [1790171151, 0.00019732199708606202, "sell", 330.15668653316], [1790171172, 0.00020013091128067876, "buy", 174.42295321588], [1790171203, 0.00019674369124629448, "sell", 159.74613475385468], [1790171243, 0.00019518196172101657, "sell", 169.00078544278716], [1790171247, 0.000192644410488301, "sell", 67.11291037042402], [1790171247, 0.00019391523500473094, "sell", 68.95037604454441], [1790171282, 0.00018931601964752216, "sell", 236.79640273294], [1790171283, 0.00019176187291197787, "buy", 132.53604495144], [1790171356, 0.00018754076153148315, "sell", 106.49341001080447], [1790171356, 0.00018953413436313145, "sell", 129.66732305548558], [1790171395, 0.00019064996670654764, "buy", 156.97011661344], [1790171396, 0.00019184417443212677, "buy", 64.69509205296], [1790171405, 0.0001900385249095477, "sell", 95.86359844416], [1790171466, 0.00018897344487275845, "sell", 154.3872244470736], [1790171466, 0.00019187775527640955, "buy", 99.436955964], [1790171467, 0.00018736254377406668, "sell", 62.1317848209096], [1790171472, 0.0001855112785112772, "sell", 99.4573929645156], [1790171474, 0.00018348459135744216, "sell", 109.4530306651584], [1790171492, 0.00018135067939092372, "sell", 111.70361766337193], [1790171512, 0.00018088002799255382, "sell", 104.27531350240837], [1790171512, 0.00018247977495341845, "buy", 88.42179549315017], [1790171589, 0.00018327756262211394, "sell", 155.48107940493966], [1790171589, 0.0001852391329981825, "buy", 108.56684955674983], [1790171637, 0.00017925747569745728, "sell", 240.61161324273894], [1790171706, 0.00018060088644647108, "sell", 98.77421002449], [1790171783, 0.00018157600652012545, "sell", 151.9989350543], [1790171783, 0.000183866460819001, "buy", 119.52689302834], [1790171798, 0.00018440178666393015, "buy", 167.16894958655], [1790171860, 0.00019450477869634153, "buy", 527.3484541793832], [1790171861, 0.00019201717996687975, "sell", 131.3280547558916], [1790171881, 0.00019907036177189483, "buy", 345.60561765549323], [1790171882, 0.00019743063284702558, "sell", 85.4860091417093], [1790171886, 0.00019559772525064732, "sell", 83.35311583647997], [1790171929, 0.00019379521285568842, "sell", 69.1294839645463], [1790171929, 0.0001951085062075652, "buy", 61.66420252502905], [1790172009, 0.00019611293023568264, "sell", 95.63405244357739], [1790172017, 0.00019759236040987747, "buy", 72.56287748045457], [1790172019, 0.00019985815104093754, "buy", 149.0372285654251], [1790172063, 0.0002030331749768171, "buy", 99.1919814536], [1790172067, 0.0002062239436283587, "buy", 192.1768043692], [1790172084, 0.00020726067802927012, "buy", 60.130215088559844], [1790172092, 0.00020418555313234427, "sell", 150.9324853457733], [1790172153, 0.00021910207729455313, "buy", 731.60442599646], [1790172154, 0.00021785258034575237, "sell", 62.1157103307], [1790172155, 0.00021420741899389395, "sell", 182.23585702848], [1790172168, 0.00021195051528728355, "sell", 136.97187442742], [1790172173, 0.00021027029665878156, "sell", 84.94567680292], [1790172183, 0.00020747811154449167, "sell", 140.74986579116], [1790172196, 0.00020834973985715046, "buy", 60.56269791128], [1790172202, 0.00020998673541108774, "buy", 83.91186024695], [1790172202, 0.0002142307897479515, "buy", 218.52319093446], [1790172208, 0.00021494257385603244, "buy", 109.97729444441], [1790172215, 0.00021630476841389283, "buy", 83.83506517198], [1790172245, 0.00016626532831717994, "sell", 2646.0593875004092], [1790172246, 0.00016827715057757663, "buy", 115.29306440024872], [1790172250, 0.0001700812134603888, "buy", 88.06652382066703], [1790172253, 0.00016766488843828557, "sell", 114.86989652456602], [1790172274, 0.00017120640024726017, "buy", 98.34940976681686], [1790172279, 0.00016947676535280576, "sell", 83.03123129167325], [1790172280, 0.00016797607614335737, "sell", 84.74777866568179], [1790172288, 0.00016956759647018287, "buy", 98.28564683607773], [1790172341, 0.0001712831418572743, "buy", 60.4631216982779], [1790172361, 0.00017452502595201216, "buy", 177.32001754651], [1790172372, 0.00017286435369395352, "sell", 58.51515126177], [1790172384, 0.00017318207978415587, "sell", 147.44198388582], [1790172384, 0.00017583877797873197, "buy", 119.31650898552], [1790172396, 0.00017610377490681687, "buy", 118.30731775146], [1790172409, 0.000187333218698338, "buy", 662.2391452783153], [1790172410, 0.0001842536097553788, "sell", 165.73419225300623], [1790172413, 0.00018583849840529362, "buy", 87.27946093337967], [1790172417, 0.0001822266515517015, "sell", 168.4942131337737], [1790172419, 0.00018157264700217576, "sell", 72.26746336431877], [1790172425, 0.0001806170804274503, "sell", 74.25995151502984], [1790172458, 0.00018368911679781958, "buy", 173.45664910758362], [1790172459, 0.00018491465579991424, "buy", 67.60199143048065], [1790172524, 0.00018783654440119078, "buy", 126.20477112759811], [1790172528, 0.0001831004810354672, "sell", 171.90416979381445], [1790172531, 0.00018189346514361308, "sell", 65.41783765602219], [1790172569, 0.00018503635428287717, "buy", 158.64405587464], [1790172584, 0.00018538291214194124, "sell", 71.9228721526], [1790172589, 0.00018350131416252814, "sell", 113.37729841149374], [1790172629, 0.00018675807104302439, "buy", 125.58474613026436], [1790172641, 0.0001838018748810046, "sell", 156.43897859095947], [1790172652, 0.00018560966669984834, "buy", 98.162997922], [1790172692, 0.00018537257547681567, "sell", 156.003088630371], [1790172692, 0.00018773234561747184, "buy", 117.74269847600092], [1790172701, 0.00018310980054600247, "sell", 121.82438213554505], [1790172846, 0.00018139131265033142, "buy", 61.07597770814993], [1790173099, 0.0001872019744336898, "buy", 198.90968734766906], [1790173122, 0.00018591381957137329, "sell", 94.25117289301643], [1790173172, 0.0001866741120361488, "buy", 58.530367055147714], [1790173197, 0.00018436126982840386, "sell", 157.5725238916335], [1790173264, 0.00019569561610734176, "buy", 494.62750801421873], [1790173266, 0.0001933276244024084, "sell", 123.05326246959707], [1790173361, 0.00020148093952687817, "buy", 298.4544461742], [1790173362, 0.00020004058134867657, "sell", 73.7031964851], [1790173389, 0.00020373888734055658, "buy", 198.06215996606], [1790173402, 0.00019864172404939978, "sell", 165.88743418145], [1790173405, 0.00019616421941793028, "sell", 127.71103382595], [1790173447, 0.0001969200268866194, "sell", 66.33238615873], [1790173447, 0.00019811140432785337, "buy", 62.85120733446], [1790173500, 0.00019360711194778217, "sell", 205.09199782449687], [1790173717, 0.00019831801276783362, "buy", 62.77731482972], [1790173718, 0.00019639542261712067, "sell", 99.09201940874], [1790173792, 0.00019771799213914295, "buy", 142.79719497301178], [1790173809, 0.00020214157627894164, "buy", 187.561094559984], [1790173866, 0.0001983910516584167, "sell", 141.9738671358], [1790173916, 0.00019696794263630816, "sell", 175.87299690812], [1790173934, 0.00019169341725605807, "sell", 288.32013360525], [1790173963, 0.00019177347416918827, "sell", 59.5186679039], [1790174013, 0.00017625164970944682, "sell", 961.274292615], [1790174013, 0.0001777837897572315, "buy", 85.30121747875], [1790174044, 0.00017598037953809532, "sell", 89.82440232153435], [1790174055, 0.00017461617353316437, "sell", 94.62375543111006], [1790174104, 0.0001804306065166979, "buy", 373.8697797124157], [1790174105, 0.00017872207417312562, "sell", 92.64739824202991], [1790174106, 0.000176359526807698, "sell", 128.84550330939445], [1790174197, 0.0001776063439298963, "sell", 71.56043865754113], [1790174212, 0.00017812097971546667, "sell", 79.31521182816], [1790174212, 0.00017920495095020376, "buy", 60.42971010456], [1790174288, 0.0001794773180516447, "buy", 64.52601473692], [1790174392, 0.00018509929637882143, "buy", 188.216234695], [1790174436, 0.00018303467949986815, "sell", 77.55496974553948], [1790174477, 0.00018527412892307664, "buy", 88.4700083784776], [1790174491, 0.00019117436965177722, "buy", 311.47112846087634], [1790174494, 0.00018876762240751258, "sell", 77.4848666905256], [1790174539, 0.0001891381244678991, "sell", 108.73174201783098], [1790174539, 0.00019095880531937417, "buy", 85.87859279298388], [1790174549, 0.00018747520192504658, "sell", 88.2581228665632], [1790174598, 0.0001874823264508885, "sell", 111.89008894843], [1790174615, 0.00018768133760026129, "sell", 68.25929315302], [1790174615, 0.00018896869182628107, "buy", 58.46337225412], [1790174693, 0.00018753543270782198, "sell", 70.45207449635743], [1790174693, 0.00018872045291909038, "buy", 61.789545561393325], [1790174752, 0.00018548040075178302, "sell", 124.4439972884756], [1790174780, 0.00018613530253138884, "sell", 111.83344734653463], [1790174780, 0.00018823734947886786, "buy", 57.75242456386192], [1790174953, 0.00018977969881825118, "buy", 98.34933033541], [1790175039, 0.00018985016694769501, "sell", 70.5374397805], [1790175340, 0.00019905103665493517, "buy", 238.8166752459708], [1790175344, 0.00019791518825880774, "sell", 58.84855111773], [1790175415, 0.00019698921852842608, "sell", 82.45591244194], [1790175455, 0.00019854462572844363, "buy", 139.69694924817415], [1790175517, 0.00019750311223674455, "sell", 124.66190063929952], [1790175525, 0.0001959720684097144, "sell", 79.76957417274618], [1790175527, 0.00019343212133894383, "sell", 134.78475952164976], [1790175535, 0.00019528411235064162, "buy", 99.04901217835032], [1790175561, 0.00019515684952842557, "sell", 116.9598011769048], [1790175561, 0.0001974040302096819, "buy", 93.075405211344], [1790175566, 0.00019641122050894074, "buy", 66.7569371398992], [1790175581, 0.00019929961176923266, "buy", 82.686031864404], [1790175638, 0.00020064160601292996, "sell", 75.8721926743], [1790175639, 0.00019935018645504923, "sell", 66.64244812654], [1790175679, 0.00020291453845130823, "buy", 121.99324273632], [1790175709, 0.00020449631255455358, "buy", 59.95727618035], [1790175715, 0.0002085654026818369, "buy", 211.30779722417], [1790175739, 0.00020395310313044306, "sell", 194.68961124168], [1790175750, 0.00020161902651998293, "sell", 119.82954802286], [1790175785, 0.00019933665498199834, "sell", 136.97092588608], [1790175787, 0.00019750351699659551, "sell", 95.13457176288], [1790175792, 0.0002031218902845105, "buy", 249.03378282744], [1790175793, 0.00020192696870402943, "sell", 61.38243397104], [1790175820, 0.00020413257964408706, "buy", 98.0274248116], [1790175884, 0.00021082889190507219, "buy", 286.6449603233718], [1790175885, 0.00020942622468685668, "sell", 70.734399358056], [1790175909, 0.00021088430468971448, "buy", 139.02077020728], [1790175967, 0.00021419478708290391, "buy", 80.15962070512], [1790175979, 0.00021047257417004957, "sell", 137.3550967346], [1790176084, 0.00020458949858415866, "sell", 454.780266715503], [1790176146, 0.00020583799706187035, "sell", 152.0928171248453], [1790176171, 0.00020527559497974962, "sell", 60.5431077228], [1790176214, 0.00020525046318549335, "sell", 85.52704283260326], [1790176403, 0.0002143377986120446, "buy", 122.22169375088755], [1790176520, 0.00021078128056414112, "sell", 99.72828691194977], [1790176520, 0.00021276409127263796, "sell", 119.55335804278864], [1790176520, 0.00021515331386422968, "sell", 121.13475246182223], [1790179920, 0.00028883383234802466, "sell", 61.33436594439], [1790179938, 0.00028888950244539233, "buy", 129.49875245902], [1790179943, 0.0003003735063183034, "buy", 497.26959615004], [1790179944, 0.0002974558979084257, "sell", 123.33211169132], [1790179958, 0.00029582991721153264, "sell", 108.36805944305], [1790180067, 0.00030213315552966716, "buy", 160.5307291839138], [1790180075, 0.0003088469248325797, "buy", 275.12801438696], [1790180076, 0.00030720257221347345, "sell", 68.5713908948], [1790180080, 0.0002993797401676895, "sell", 328.76437125344], [1790180082, 0.000296276859929299, "sell", 131.59237759072], [1790180099, 0.00029321758949586827, "sell", 131.03198402176], [1790180154, 0.0002947770264635488, "buy", 103.8705566183499], [1790180172, 0.0003068718760344703, "buy", 492.15230667711], [1790180173, 0.00030357664571284415, "sell", 123.3093945924], [1790180182, 0.0003038986017565114, "sell", 78.10390471185], [1790180182, 0.0003053387765563989, "buy", 57.99796190082], [1790180184, 0.0003065620903068321, "buy", 113.67952505226], [1790180192, 0.0003179634457920597, "buy", 492.22359292905], [1790180193, 0.00031495824687681543, "sell", 123.43547372184], [1790180199, 0.00032674636021264453, "buy", 497.71834095713547], [1790180200, 0.00032370113488593215, "sell", 123.43239674031709], [1790180205, 0.0003407041059374262, "buy", 697.9144517938481], [1790180206, 0.00033632452379604467, "sell", 173.99256855177495], [1790180221, 0.0003401541047400262, "buy", 113.55635260038945], [1790180233, 0.0003367184211783633, "sell", 135.42455457232], [1790180270, 0.000336304806622596, "sell", 103.59703141535], [1790180328, 0.00032486328292752814, "sell", 454.38006940679395], [1790180342, 0.0003234736583402242, "sell", 67.19084597869968], [1790180361, 0.0003205307994183993, "sell", 117.31166464850669], [1790180366, 0.0003127227660822289, "sell", 330.6159733550224], [1790180380, 0.0003107582728905362, "sell", 95.00736165696], [1790180382, 0.00031391960989828754, "buy", 133.45311015392], [1790180395, 0.0003165090524722424, "buy", 98.01295503456], [1790180404, 0.00031659915494797566, "buy", 66.16543101184], [1790180445, 0.00030537454099861165, "sell", 457.40506824258], [1790180455, 0.0003026732332175346, "sell", 127.1428059535], [1790180474, 0.00030145781549218765, "sell", 61.93484013530686], [1790180498, 0.00030071820876098485, "sell", 104.36557276231198], [1790180498, 0.0003021200109255516, "buy", 60.43063225254771], [1790180515, 0.0003044810217896635, "buy", 161.32712708919897], [1790180587, 0.00030151462220259437, "sell", 158.2332641084], [1790180626, 0.00030296954465134317, "buy", 61.57681299699], [1790180653, 0.00030143006026571076, "sell", 117.31439825542208], [1790180691, 0.00029662342979238005, "sell", 212.61528145940062], [1790180697, 0.00029523571767276413, "sell", 58.9767674718968], [1790180757, 0.000295817719539443, "sell", 61.71308554], [1790180831, 0.0002979563141655711, "buy", 159.48839027472], [1790180833, 0.00029217236013271954, "sell", 206.9096189448], [1790180848, 0.00029256160309415843, "buy", 64.62737009136], [1790180920, 0.00029102447684764706, "sell", 63.2084594978536], [1790180943, 0.0002884281155145026, "sell", 112.24972982788385], [1790180959, 0.00029236498078038473, "buy", 116.21080844058211], [1790181030, 0.0002913572159176918, "sell", 114.27326680536], [1790181077, 0.00029084356688840833, "sell", 83.05997322421278], [1790181095, 0.0002944599888053391, "buy", 149.69292246104587], [1790181103, 0.0002983153836620928, "buy", 123.69866088107699], [1790181132, 0.00030135638714432904, "buy", 122.46350611524], [1790181153, 0.00030431631217278123, "buy", 150.05281178088], [1790181166, 0.0003006198675020379, "sell", 151.27518980544], [1790181178, 0.00029678861539899595, "sell", 162.02936795136], [1790181201, 0.0003006928698344641, "buy", 113.53291496543709], [1790181207, 0.00029807746606956033, "sell", 82.34963980709719], [1790181210, 0.0002980835766267465, "sell", 129.48133235831], [1790181210, 0.0002997742393075276, "buy", 67.76736189860735], [1790181223, 0.00029522043451627784, "sell", 144.047281041], [1790181229, 0.00029830911329623835, "buy", 132.265548783], [1790181246, 0.0003015609679793774, "buy", 169.75909995352], [1790181265, 0.00030156533343087086, "sell", 91.91550100194], [1790181265, 0.00030375285217684516, "buy", 57.93350344166], [1790181284, 0.0003042202125242711, "buy", 117.97531294164], [1790181318, 0.00030094221238487705, "sell", 167.92244811710535], [1790181334, 0.000299427937113031, "sell", 63.72636420495598], [1790181354, 0.0002973625365665643, "sell", 113.83238690291256], [1790181361, 0.0002973677163818706, "sell", 109.86512541806472], [1790181361, 0.00029970772135993627, "buy", 101.19480076185154], [1790181373, 0.0002994440812902166, "buy", 99.21277268087005], [1790181426, 0.00031158035299438497, "buy", 496.0336396485476], [1790181427, 0.0003086138890591198, "sell", 123.05285857179754], [1790181436, 0.0003105632242202134, "buy", 82.56257439651468], [1790181473, 0.0003115375176266872, "buy", 106.59857821390712], [1790181484, 0.000311544066980484, "sell", 135.68851255721373], [1790181484, 0.0003148311215549819, "buy", 104.6071158446463], [1790181508, 0.00029151062382293925, "sell", 798.24100517876], [1790181508, 0.0003104605179097681, "sell", 81.24939932384], [1790181544, 0.0002885325853356223, "sell", 97.35187314225728], [1790181547, 0.0002938039214324487, "buy", 226.16071171709], [1790181569, 0.00029108801693410055, "sell", 154.3209186218], [1790181632, 0.00028878838283337237, "sell", 99.53417997516], [1790181666, 0.00028875735193956874, "sell", 104.98202965745496], [1790181666, 0.00029013603350565466, "buy", 60.59100792410319], [1790181672, 0.00029225932530100077, "buy", 167.16166642971382], [1790181710, 0.00028944072011809603, "sell", 110.86588660553878], [1790181741, 0.0002911447635932957, "buy", 85.05043486338], [1790181744, 0.0002873264529838483, "sell", 162.81036059414], [1790181783, 0.0002857398609521218, "sell", 90.03974449646755], [1790181813, 0.00028378770515225926, "sell", 81.5983798119], [1790181855, 0.00028727247285750324, "buy", 68.31589200828], [1790181861, 0.00028993555312214987, "buy", 115.58280461832], [1790181866, 0.0002859895302253279, "sell", 141.27506426872], [1790181903, 0.0002838661402136172, "sell", 70.06768005430948], [1790181941, 0.00028596244740229654, "buy", 76.69315471906], [1790181988, 0.00028421607152130017, "sell", 79.67916701535], [1790182000, 0.0002826387761337335, "sell", 70.71628837506961], [1790182003, 0.00028834225349985926, "buy", 251.7025461523533], [1790182005, 0.00028690318093849783, "sell", 61.95743583025885], [1790182011, 0.0002851614636187434, "sell", 75.19582043840178], [1790182030, 0.0002845389110296977, "sell", 123.21426104039021], [1790182030, 0.00028591852489607975, "buy", 61.140559984130036], [1790182030, 0.00028739358817947734, "buy", 64.93965528930232], [1790182053, 0.0002880363282860886, "buy", 147.30163072780329], [1790182069, 0.0002850309105690456, "sell", 123.3106005292], [1790182073, 0.0002828614247977219, "sell", 93.9500626239], [1790182105, 0.0002846354344063545, "buy", 88.49849603756674], [1790182113, 0.00028893655193408015, "buy", 120.9380261140423], [1790182124, 0.0002855301728211424, "sell", 144.37592371772448], [1790182176, 0.0002839454889449233, "sell", 86.88741406909], [1790182185, 0.0002801392090481843, "sell", 115.68495527764], [1790182226, 0.00028148088298973945, "buy", 58.81244835554], [1790182298, 0.00027883706526594894, "sell", 57.20372330705], [1790182309, 0.0002788403934613321, "sell", 72.61820831015], [1790182384, 0.00028327635800367803, "buy", 130.13237388209944], [1790182455, 0.0002795523163511318, "sell", 126.81358874751508], [1790182499, 0.00027962596993615606, "sell", 110.12377891015], [1790182499, 0.00028130124676119646, "buy", 74.6692797465], [1790182523, 0.00027827872858137326, "sell", 92.56745064595], [1790182573, 0.0002806629065869646, "buy", 129.85672139952914], [1790182594, 0.00027793774198449345, "sell", 122.18718985615935], [1790182605, 0.00027556966032569823, "sell", 103.76245895794374], [1790182644, 0.0002732121832133879, "sell", 124.82395469771294], [1790182654, 0.0002704907742062342, "sell", 119.76542337896531], [1790182687, 0.00027083883106813046, "sell", 153.3473559988548], [1790182687, 0.000273808390871107, "buy", 134.39920943296286], [1790182694, 0.00023414629299752809, "sell", 1718.9564812300916], [1790182694, 0.0002370936706835799, "buy", 142.89533667883887], [1790182695, 0.0002394618881507692, "buy", 113.02960152567778], [1790182699, 0.00023631777276939214, "sell", 111.36209872381568], [1790182774, 0.0002366221211486073, "sell", 70.34307112416], [1790182778, 0.00023547054350377727, "sell", 58.641159148], [1790182797, 0.0002342676772808636, "sell", 68.3328778704], [1790182844, 0.00023504996316130687, "sell", 133.04817815975], [1790182844, 0.00023785371130693057, "buy", 123.22594875087], [1790182852, 0.00023759913156389708, "buy", 128.16156123141], [1790182881, 0.00023925812691640583, "buy", 98.544809247387], [1790182999, 0.0002381446214130758, "sell", 75.80488723327046], [1790183013, 0.00024564485998368495, "buy", 297.9814736620929], [1790183014, 0.0002440486240421003, "sell", 74.36025207949761], [1790183019, 0.00024189665014755397, "sell", 116.62639076115], [1790183045, 0.00024293242816747428, "buy", 74.43593523569724], [1790183045, 0.0002429386517187552, "sell", 145.72517764142313], [1790183045, 0.00024606608887581445, "buy", 127.94683644572316], [1790183151, 0.00024576029807809794, "buy", 98.67206162383066], [1790183157, 0.00024363708957253374, "sell", 89.88179510540338], [1790183161, 0.0002456388014226327, "buy", 99.12587719941637], [1790183165, 0.00024293656621476048, "sell", 99.6141196750737], [1790183235, 0.00024228538431265417, "sell", 82.77270935936], [1790183271, 0.00024662569072930523, "buy", 197.31633045726113], [1790183271, 0.0002498059762357422, "buy", 150.1707738266977], [1790183341, 0.0002482979695602097, "sell", 69.06083241005324], [1790183347, 0.0002445275527214194, "sell", 168.29561566862], [1790183434, 0.0002493520015698042, "buy", 98.82443401686133], [1790183547, 0.00022879053677924086, "sell", 1003.6040659786], [1790183547, 0.00024647907213424863, "sell", 147.022885231], [1790183547, 0.0002496588459476745, "buy", 992.1938367156], [1790183637, 0.0002449505286601539, "sell", 79.25344618688], [1790183678, 0.00024079746709375715, "sell", 164.18073021056665], [1790183688, 0.00024340920461714036, "buy", 110.31193071680777], [1790183740, 0.00023871544903522902, "sell", 265.38048838027123], [1790183743, 0.00024084840076119427, "buy", 101.30277347121478], [1790183759, 0.0002386150009829594, "sell", 106.6887660691281], [1790183827, 0.00023873810740693448, "sell", 133.64680175721304], [1790183904, 0.00023865886350690174, "sell", 76.61526396], [1790183934, 0.00023570086837136324, "sell", 136.15079002047483], [1790183946, 0.00023728548913949765, "buy", 77.43326243586223], [1790183973, 0.00024085728312606838, "buy", 118.27529344146969], [1790184017, 0.00023999851427954075, "sell", 77.05862940204], [1790184024, 0.00023688013685491983, "sell", 147.32674984038], [1790184044, 0.00023478314826536666, "sell", 113.82680646363205], [1790184065, 0.00023747973591854783, "buy", 83.83922978051433], [1790184135, 0.00023515061104897018, "sell", 81.72392535002], [1790184158, 0.00023707306510338733, "buy", 89.35879175603284], [1790184175, 0.0002392729252672829, "buy", 68.69874166971341], [1790184235, 0.00023730765795150428, "sell", 124.84775661142301], [1790184249, 0.00023486949184043466, "sell", 66.29384708406], [1790184269, 0.00023304776713352858, "sell", 86.95174635606], [1790184276, 0.00023468274676694345, "buy", 78.2392137850093], [1790184279, 0.0002288134002578828, "sell", 281.50493427796016], [1790184309, 0.00023272159250741937, "buy", 155.58774434540754], [1790184346, 0.00023223166031952918, "sell", 76.18171542908033], [1790184381, 0.00022985792661182845, "sell", 152.25378400447337], [1790184426, 0.00022989527010525618, "sell", 88.57226005728], [1790184426, 0.00023173817442850958, "buy", 66.498544548], [1790184501, 0.00023504114765558282, "buy", 138.19791345537064], [1790184540, 0.00023601865129153617, "buy", 98.41401154069], [1790184573, 0.00023414184976073326, "sell", 136.18256678559425], [1790184613, 0.0002389935547258134, "buy", 165.673687717153], [1790184639, 0.00023525410313642264, "sell", 169.552683471], [1790184661, 0.00023961234905480632, "buy", 181.16688], [1790184685, 0.00023579139545485363, "sell", 162.05738794192374], [1790184733, 0.00023700004597758292, "sell", 146.5033128454], [1790184733, 0.00023975423495264163, "buy", 133.2347598436], [1790184800, 0.00023466675920904372, "sell", 166.6250214576886], [1790184812, 0.00023474740958818953, "sell", 112.36273823110463], [1790184812, 0.00023650677715991028, "buy", 69.44021354915549], [1790184867, 0.00022746430050080537, "sell", 396.7173357708], [1790184889, 0.00023047284686435724, "buy", 143.4204406581], [1790184960, 0.00022969266477112574, "sell", 127.3543549759287], [1790184961, 0.00022680063394157383, "sell", 139.68794252235], [1790185001, 0.00022938879508926994, "buy", 105.5560577758], [1790185005, 0.0002292855000556181, "sell", 107.3524339795], [1790185005, 0.00023151812275313464, "buy", 91.68462198312], [1790185073, 0.00022889323092312104, "sell", 103.90294207884], [1790185084, 0.00022889666459514253, "sell", 82.89573066336], [1790185084, 0.00023031140606927575, "buy", 69.7784389036], [1790185092, 0.00022609694150737693, "sell", 132.7070088525892], [1790185114, 0.00022945536880990811, "buy", 164.42587579069115], [1790185135, 0.0002297231741244217, "sell", 151.40558372076], [1790185135, 0.00023279995664762332, "buy", 148.07936821313], [1790185162, 0.00022951463788205252, "sell", 152.384918884], [1790185162, 0.00023098450659596924, "buy", 69.2441731745], [1790185185, 0.00022501697340706806, "sell", 159.8937544348061], [1790185209, 0.0002269355876935065, "buy", 68.64161191335], [1790185225, 0.00022909105620376786, "buy", 106.363769614305], [1790185281, 0.0002270841677239832, "sell", 67.53719932338453], [1790185298, 0.00022487102954009224, "sell", 102.99605606482123], [1790185322, 0.00022616506837006237, "buy", 78.33940130280735], [1790185354, 0.00022418195708461236, "sell", 144.39530091105], [1790185392, 0.00022399987187335656, "sell", 76.35665649764988], [1790185412, 0.00021767903217919442, "sell", 262.436706580682], [1790185434, 0.00022026787903757085, "buy", 108.82605230068], [1790185455, 0.00022035194203763497, "sell", 120.22166157878605], [1790185455, 0.00022156011732580121, "buy", 60.93085580668963], [1790185506, 0.00021905032214678802, "sell", 106.81007616949584], [1790185553, 0.0002204517102356678, "sell", 115.27578946638], [1790185553, 0.00022279901688291136, "buy", 57.75962742045], [1790185611, 0.00021900567914564834, "sell", 126.2042918655], [1790185633, 0.00021915684351562226, "sell", 108.40425626475], [1790185729, 0.00022325507493151434, "buy", 170.59647613554], [1790185736, 0.00022325969294802113, "sell", 113.18610669912], [1790185736, 0.00022538603350807435, "buy", 106.27439433156], [1790185763, 0.00021739757523643062, "sell", 280.67773721476186], [1790185801, 0.00021461565237341227, "sell", 162.72616237465], [1790185810, 0.0002164799986250424, "buy", 95.8250359024], [1790185844, 0.00021746152883781592, "sell", 129.21794310385508], [1790185844, 0.000220074160742057, "buy", 100.13151741917542], [1790185882, 0.00021560273440334373, "sell", 94.08518201712658], [1790185896, 0.00021323288032797907, "sell", 119.5683841446161], [1790185921, 0.000214833244544282, "buy", 78.28027791258586], [1790186069, 0.00021478793523669397, "sell", 128.16973502836734], [1790186112, 0.00021588214097587077, "buy", 59.40308950272], [1790186128, 0.00020065174049711145, "sell", 771.80379287103], [1790186196, 0.00019583531514227176, "sell", 234.91867281491], [1790186222, 0.00018802338215034842, "sell", 402.83210407818], [1790186223, 0.00019062914521382536, "buy", 141.34851192455], [1790186235, 0.0001867922583480382, "sell", 167.6422069598988], [1790186238, 0.00018357906074936491, "sell", 175.21580149038758], [1790186242, 0.0001821890912753583, "sell", 75.15120064027555], [1790186258, 0.00018031278181175294, "sell", 97.88538068136], [1790186273, 0.0001791598614371771, "sell", 62.86263917904], [1790186296, 0.0001761045755938202, "sell", 129.3469934969236], [1790186300, 0.00017411942453509006, "sell", 69.20756927279518], [1790186309, 0.00017299501462090516, "sell", 79.20609415829763], [1790186364, 0.0001699995884835157, "sell", 58.370072773088], [1790186402, 0.00017091544354445537, "buy", 65.82185030545], [1790186404, 0.00017245145932770533, "buy", 84.8136706483], [1790186474, 0.0001730067185781855, "buy", 72.5184283855493], [1790186476, 0.00017174565407074318, "sell", 83.22320130865727], [1790186495, 0.0001740272371811205, "buy", 148.13137953982005], [1790186519, 0.00017280730563969563, "sell", 115.32154244988912], [1790186519, 0.00017456534638571748, "buy", 71.13175203979628], [1790186562, 0.0001748440417789709, "buy", 129.3661007866814], [1790186596, 0.00017466340097949096, "sell", 132.8669252025434], [1790186596, 0.00017683771634553302, "buy", 80.89265136197125], [1790186620, 0.00017627533039016546, "buy", 99.18390285509722], [1790186622, 0.00017281221829567383, "sell", 166.95366556211536], [1790186634, 0.0001703698950292591, "sell", 124.75225041726237], [1790186661, 0.0001684452823118471, "sell", 113.36717657505604], [1790186673, 0.00016925446127384153, "sell", 75.94812326352202], [1790186679, 0.00016931192369761875, "sell", 76.70283328970788], [1790186679, 0.00017068247667514138, "buy", 63.70059061314746], [1790186736, 0.00017085686238829518, "buy", 80.65108168078], [1790186736, 0.00017260374891633228, "buy", 98.25025580188], [1790186755, 0.00017175679214233077, "sell", 78.9931557207], [1790186755, 0.00017281231619963334, "buy", 60.14353247188], [1790186811, 0.00017323878530605747, "buy", 82.2892786743807], [1790186828, 0.00016823949426518823, "sell", 292.68580377561], [1790186866, 0.00017037171396963084, "buy", 111.73998270154212], [1790186877, 0.0001690469117086338, "sell", 89.79541488612361], [1790186882, 0.00016765339536091824, "sell", 78.3984978898488], [1790186887, 0.00016516193386842276, "sell", 150.94447280871324], [1790187142, 0.0001668558550783936, "sell", 78.08396705315884], [1790187181, 0.00016865676533113255, "buy", 79.76559565209087], [1790187249, 0.00017376009915715963, "buy", 148.2525447368], [1790187254, 0.00017153546713174025, "sell", 79.9031884294], [1790187267, 0.00017586178030664512, "buy", 236.8815541742], [1790187269, 0.00017479069579996387, "sell", 59.0769366418], [1790187285, 0.00017352472224956418, "sell", 64.12134301533], [1790187293, 0.00017057544420174877, "sell", 164.16443598429], [1790187306, 0.00017242937361762906, "buy", 67.49620738629872], [1790187320, 0.00017450215304085044, "buy", 98.75599498428534], [1790187333, 0.00017685793929344903, "buy", 145.89482234752967], [1790188158, 0.0001917106958593435, "buy", 117.61666799232], [1790188178, 0.00018749153058357585, "sell", 157.59648224285], [1790188186, 0.00018883102768216535, "buy", 72.03617026737], [1790188217, 0.0001909141903585124, "buy", 169.9480185704], [1790188232, 0.00019311037061514938, "buy", 70.9946779871], [1790188289, 0.00019049091620026325, "sell", 168.4896799401], [1790188415, 0.00019184696484236398, "sell", 96.17565206321], [1790188448, 0.00019547546101174556, "buy", 195.863741088], [1790188448, 0.00019923715960375182, "buy", 199.614950988], [1790188496, 0.00019484019437573916, "sell", 194.43515982579], [1790188595, 0.00019504523710912384, "sell", 118.2814371108], [1790188697, 0.00019414864795863675, "sell", 98.02476007440653], [1790188728, 0.00019147103097350365, "sell", 127.30110937803721], [1790188739, 0.00019147381611501617, "sell", 73.54354038950373], [1790188739, 0.00019286979994613285, "buy", 66.26556586059475], [1790188747, 0.0001939924153793985, "buy", 135.30495306050884], [1790188768, 0.00019512739286679443, "buy", 60.68681417145812], [1790188815, 0.00019686079828865532, "buy", 73.64088061831931], [1790188820, 0.00019429144661641795, "sell", 134.17877751395352], [1790188840, 0.00019316600324639842, "sell", 59.053523180269124], [1790188858, 0.00019466682120193192, "buy", 73.27662329279605], [1790188880, 0.0001966381698595462, "buy", 99.75316290658742], [1790188888, 0.00019526035927271355, "sell", 71.88566331662236], [1790188929, 0.0001975704216152781, "buy", 106.46377570899598], [1790188931, 0.0001964760096823883, "sell", 72.78919492702894], [1790188953, 0.00019417287949569456, "sell", 97.18586345595837], [1790188975, 0.00019432588543886063, "sell", 87.82592928295128], [1790188975, 0.0001957123453187341, "buy", 57.42822352722369], [1790188995, 0.00019584594088115884, "buy", 80.08735754832], [1790189001, 0.00019387461379252578, "sell", 103.13820640096], [1790189002, 0.00019153253449671613, "sell", 123.22024657408], [1790189043, 0.00019395151511919707, "buy", 128.1566760369], [1790189045, 0.00019395661411133122, "sell", 133.8806514374], [1790189045, 0.00019565982973238774, "buy", 67.1591142943], [1790189050, 0.00019706263051162256, "buy", 161.181103593], [1790189117, 0.00019629338016715326, "sell", 128.34091948815], [1790189122, 0.000195868472086053, "sell", 159.00201224793], [1790189122, 0.00019892533922609244, "buy", 152.52957291024], [1790189158, 0.00019746835764841917, "buy", 93.643165546], [1790189214, 0.0001959518535330646, "sell", 111.78984795292205], [1790189228, 0.00019447829832741463, "sell", 90.93606939356762], [1790189255, 0.00019691648587710534, "buy", 112.32806166807755], [1790189270, 0.00019392634265235384, "sell", 153.41272578303332], [1790189312, 0.00019452514393842276, "sell", 94.1110522903902], [1790189327, 0.00019283407797623324, "sell", 108.65644311023914], [1790189445, 0.0001963544123983278, "buy", 106.8824896614431], [1790189453, 0.0001949540006658003, "sell", 73.2329071603568], [1790189463, 0.00019779089716022566, "buy", 146.974944120215], [1790189503, 0.00019975611135301566, "buy", 89.74140577092437], [1790189517, 0.00019728589952515755, "sell", 106.03036781594639], [1790189534, 0.0001951165550340005, "sell", 143.691900492], [1790189574, 0.00019792908375244092, "buy", 116.87561565059], [1790189645, 0.00019608314278244556, "sell", 114.42073480524], [1790189682, 0.00020087128929155548, "buy", 244.78497654044], [1790189683, 0.00019969139043587452, "sell", 61.02835606868], [1790189771, 0.00020264350032779947, "buy", 110.15413869900729], [1790189799, 0.00020311022419018256, "sell", 83.352619119], [1790189799, 0.0002042154602597667, "buy", 58.05313069215], [1790189858, 0.00020041353347533306, "sell", 138.19173465566], [1790189900, 0.00020610387229836582, "buy", 65.4633645702946], [1790189970, 0.0002074831549627771, "buy", 83.37331523119067], [1790190008, 0.0002060908636362512, "sell", 80.45601529669469], [1790190016, 0.00020918374007185758, "buy", 112.98821248075437], [1790190049, 0.0002108869952750241, "buy", 111.00014297248], [1790190118, 0.00020879726832900286, "sell", 166.26048084816], [1790190121, 0.00020668138792223785, "sell", 107.4054172527], [1790190168, 0.0002058541638528998, "sell", 84.30132122942676], [1790190181, 0.00020761696986431734, "buy", 125.01023207618847], [1790190244, 0.00021045565043238847, "buy", 142.87945743106505], [1790190251, 0.00020797525559779697, "sell", 123.81673849139014], [1790190304, 0.0002123150933134082, "buy", 197.5762368561225], [1790190315, 0.0002085425656025089, "sell", 140.20566085240435], [1790190359, 0.00020893882222756155, "sell", 153.28197241757204], [1790190359, 0.00021184624201329546, "buy", 138.47976028284975], [1790190372, 0.00020875204924815282, "sell", 143.556559296], [1790190372, 0.00021160163990529367, "buy", 104.666526336], [1790190434, 0.00021230799654428265, "buy", 144.88612432335177], [1790190479, 0.0002155528873348124, "buy", 155.75568399923958], [1790190494, 0.00021935551915221383, "buy", 226.57942262343], [1790190505, 0.000215296865334964, "sell", 145.52792562683453], [1790190573, 0.00021342593879811588, "sell", 94.75904663766788], [1790190621, 0.00021551719068495126, "buy", 81.90799276872], [1790190668, 0.00021467616644604766, "sell", 59.4110621923], [1790190693, 0.0002124436090552661, "sell", 79.4955422981487], [1790190724, 0.00021523208298866365, "buy", 96.69176228604462], [1790190736, 0.00021526568844804048, "sell", 155.63354002616057], [1790190736, 0.0002165377465889977, "buy", 64.96624694180124], [1790190736, 0.00021774313455666941, "buy", 61.08569777053114], [1790190796, 0.00021381436226724097, "sell", 94.7045114286], [1790190811, 0.0002164231073251211, "buy", 125.7348161607], [1790190838, 0.00021645816857597443, "sell", 83.38372348678759], [1790190883, 0.0002150465138141679, "sell", 123.50467140886], [1790190924, 0.0002166778925872718, "sell", 68.79258828975], [1790191000, 0.0002147497056323101, "sell", 132.2961462400026], [1790191040, 0.0002178897455200689, "buy", 134.13825312273], [1790191068, 0.0002201377480856726, "buy", 102.07414207536], [1790191111, 0.0002176695290085211, "sell", 132.5667541797194], [1790191116, 0.00021945640137876728, "buy", 89.25441713457558], [1790191118, 0.00022057392429928688, "buy", 77.97354811093528], [1790191154, 0.00022479065495540474, "buy", 155.66090055233332], [1790191159, 0.00022326281808721427, "sell", 74.67156225575786], [1790191176, 0.00022461658958077487, "buy", 66.81347830548887], [1790191217, 0.00022172060964783437, "sell", 152.10450898749], [1790191224, 0.00021867533107875007, "sell", 150.05255536512], [1790191256, 0.00022096918487177845, "buy", 97.80283591677438], [1790191327, 0.00021973389914054967, "sell", 95.88734963755516], [1790191367, 0.00022261280850807027, "buy", 57.37764685617], [1790191438, 0.0002202317682167178, "sell", 128.409425866695], [1790191599, 0.0002224362226210608, "buy", 112.09035284404624], [1790191842, 0.0002232809813754118, "sell", 141.05466129442766], [1790191875, 0.0002273955254962024, "buy", 217.71482614784], [1790191955, 0.00022886878551267502, "buy", 112.066238151], [1790192066, 0.00023655183121258427, "sell", 86.89834614914382], [1790192066, 0.00023838016883891779, "buy", 347.6155752934368], [1790192132, 0.00023564091476716592, "sell", 97.42804895018], [1790192174, 0.00023657027821949008, "sell", 74.42788948504], [1790192205, 0.00023432546098790095, "sell", 124.02285648], [1790192252, 0.00025285157301243823, "buy", 728.55778533104], [1790192253, 0.0002476624265511185, "sell", 183.44164248788], [1790192258, 0.00024906240727767386, "buy", 66.43490825468], [1790192297, 0.0002476436542236923, "sell", 148.72570753621855], [1790192297, 0.0002504245054769568, "buy", 132.07681873629187], [1790192319, 0.0002478124884489916, "buy", 67.4793918765654], [1790192331, 0.0002460474078186875, "sell", 87.3210357229104], [1790192370, 0.0002481879645569099, "buy", 79.38621123802766], [1790192373, 0.0002481935603684287, "sell", 130.22571295955458], [1790192373, 0.0002510020703604893, "buy", 62.04091453211702], [1790192374, 0.00024331133302165755, "sell", 228.1478205157964], [1790192441, 0.0002417982692971426, "sell", 76.09242854843], [1790192465, 0.0002394401306078358, "sell", 117.79178425318], [1790192484, 0.0002391938155263193, "sell", 107.9196011136], [1790192484, 0.00024147745769950767, "buy", 59.588223357], [1790192581, 0.0002396974172317703, "sell", 76.28555443345017], [1790192607, 0.00024207686550416005, "buy", 113.20340453580943], [1790192692, 0.00024450886053683856, "buy", 113.1389024578], [1790192764, 0.00024768926887435225, "buy", 113.107464000109], [1790192768, 0.00024960746407329574, "buy", 113.107464000109], [1790192795, 0.0002471937662820251, "sell", 109.54406311473592], [1790193099, 0.00024840251567991153, "sell", 79.82101092979744], [1790193208, 0.00025107433895160404, "buy", 81.5348976942], [1790193214, 0.0002499274703863035, "sell", 93.44295716368], [1790193256, 0.0002497910329897696, "sell", 86.54871055382495], [1790193256, 0.0002516616478863493, "buy", 61.61710564156813], [1790193283, 0.0002482239321856104, "sell", 97.34558051835619], [1790193323, 0.0002509241412715227, "buy", 113.82406656696], [1790193330, 0.00025572425100855826, "buy", 225.7353691906], [1790193345, 0.0002524964552166179, "sell", 111.7857801744], [1790193394, 0.0002505065374081865, "sell", 112.12569098805], [1790193426, 0.0002536943621854988, "buy", 57.9589504584], [1790193466, 0.00025127445112272897, "sell", 95.88850304803294], [1790193636, 0.0002511394462020491, "sell", 79.33775818290778], [1790193649, 0.00025296381997723713, "buy", 96.29411736588], [1790193719, 0.0002513970477087937, "sell", 93.0395671589604], [1790193769, 0.000251730251191432, "sell", 69.58833096417], [1790193803, 0.00025959543610744665, "buy", 358.2346660186069], [1790193805, 0.0002576285033475619, "sell", 89.5405169031131], [1790193831, 0.0002606760029846095, "buy", 72.71622737205325], [1790193869, 0.0002629772461399869, "buy", 88.0565344101254], [1790193911, 0.00027392907972644735, "buy", 491.71678464096], [1790193912, 0.00027114484492904054, "sell", 123.37969761945], [1790194048, 0.0002778119464737675, "buy", 198.1713151707293], [1790194161, 0.000274339528474179, "sell", 104.39945002683585], [1790194202, 0.0002730353552793869, "sell", 58.11964468127], [1790194203, 0.00027303816338824794, "sell", 62.21791590965], [1790194242, 0.00027680328171150937, "buy", 159.13591274], [1790194258, 0.0002812808994064205, "buy", 197.5395267893], [1790194309, 0.0002828768722525812, "buy", 72.23831824026995], [1790194313, 0.00027883556681886616, "sell", 158.6904723094495], [1790194337, 0.00027500500747984296, "sell", 159.46589182804], [1790194394, 0.00027396327808275567, "sell", 93.00394562676031], [1790194416, 0.00027848866524274145, "buy", 198.94798435959262], [1790194419, 0.0002727385697683291, "sell", 204.7284180989092], [1790194429, 0.0002766247486121909, "buy", 143.296483857175], [1790194435, 0.0002766307162464107, "sell", 131.53093959479543], [1790194435, 0.00027832032828555426, "buy", 76.13449731104323], [1790194435, 0.00027962569935823076, "buy", 58.455756849228], [1790194496, 0.0002736102906363748, "sell", 110.72395039149], [1790194500, 0.0002703798541038599, "sell", 138.46129869618], [1790194503, 0.0002658432926941606, "sell", 202.85694531475], [1790194510, 0.0002685642875056871, "buy", 138.3119500155558], [1790194540, 0.00026886686918145704, "sell", 135.2088075313221], [1790194540, 0.00027190404415714236, "buy", 72.75166704884306], [1790194581, 0.0002657625800244759, "sell", 135.27873845253245], [1790194617, 0.0002665280131715481, "sell", 140.60942535829312], [1790194617, 0.0002679778136632435, "buy", 66.59737395110501], [1790194622, 0.00026209790325966686, "sell", 199.51622229899894], [1790194624, 0.0002543125212748015, "sell", 378.28075748351387], [1790194645, 0.00024870617090804397, "sell", 256.47113856419], [1790194747, 0.00025095606983433584, "buy", 59.73723815465348], [1790194822, 0.0002493213166461693, "sell", 115.15920696529078], [1790194862, 0.00025337738378789843, "buy", 89.16244623318], [1790194934, 0.00025173930700194086, "sell", 87.22326629348028], [1790194942, 0.00025319739090165147, "buy", 67.84299998458725], [1790194945, 0.0002546341708402952, "buy", 84.5864801968616], [1790194976, 0.00025463429924339867, "sell", 84.06573607569402], [1790195016, 0.00025312456944791924, "sell", 82.75832347692], [1790195051, 0.0002570380626173655, "buy", 146.95981433342], [1790195118, 0.0002615344516801883, "buy", 130.15585821835037], [1790195121, 0.00025769731345171926, "sell", 145.77429520356617], [1790195129, 0.0002556571097691004, "sell", 169.07895370220385], [1790195129, 0.00025936596939941475, "buy", 77.53082966440478], [1790195205, 0.00025390048518369725, "sell", 124.41570846613551], [1790195247, 0.00025689418180687004, "buy", 114.35301718748758], [1790195319, 0.00025527933770052956, "sell", 112.11840301886974], [1790195343, 0.0002515745969529502, "sell", 128.04445425726888], [1790195358, 0.00025279368037509894, "buy", 61.42166348224728], [1790195430, 0.00025253632729082653, "sell", 60.27526062365], [1790195471, 0.00025573770289645466, "buy", 83.44775542644348], [1790195556, 0.0002561301434161406, "sell", 72.05483281402], [1790195670, 0.000255806748132513, "sell", 167.3861915010562], [1790195688, 0.0002529091403122629, "sell", 129.61287366739626], [1790195713, 0.00025302257425921656, "sell", 91.522704043], [1790195713, 0.0002546425677192275, "buy", 76.19488485525], [1790195728, 0.00025669598305921973, "buy", 158.23962437375], [1790195744, 0.00024121750182984523, "sell", 731.82894318032], [1790195799, 0.00023932558197263182, "sell", 146.07198192403885], [1790195823, 0.00023669373576551498, "sell", 124.86700167195099], [1790195836, 0.00023477190718631779, "sell", 82.63417164421607], [1790195861, 0.0002361289585837123, "buy", 91.31887117065], [1790195881, 0.00023775780050664018, "buy", 97.2342589818], [1790195944, 0.0002450759498659617, "buy", 169.5007411731], [1790195952, 0.0002422675891048961, "sell", 97.65240962806], [1790195960, 0.00024176500335514422, "sell", 83.73992952192], [1790195995, 0.00024025130972226934, "sell", 112.29145855773523], [1790196015, 0.00023799132159367888, "sell", 138.32783584313745], [1790196105, 0.0002395749468123046, "buy", 74.66632752277884], [1790196178, 0.0002396472408107799, "sell", 73.46382376990414], [1790196208, 0.00023563221872163336, "sell", 224.23127775636408], [1790196225, 0.00023286692718861178, "sell", 137.745527824998], [1790196354, 0.00023383375516110126, "sell", 71.805261467], [1790196393, 0.00023629772456260886, "buy", 71.00093640168], [1790196464, 0.00023551312387309244, "sell", 69.5849920807962], [1790196535, 0.00023319031326945485, "sell", 156.33513393298708], [1790196555, 0.0002302722160751694, "sell", 140.0855358149595], [1790196796, 0.00023279254902989807, "sell", 75.86723988004864], [1790196981, 0.00023625839376394074, "buy", 79.31720786775], [1790197039, 0.00023474407012573104, "sell", 109.486900488], [1790197129, 0.00023356302328047772, "sell", 71.39029388268152], [1790197168, 0.0002365826883705888, "buy", 99.359689992], [1790197226, 0.00023369767935429723, "sell", 145.7654067330992], [1790197238, 0.00023107297322303924, "sell", 95.660690944856], [1790197269, 0.0002193994365195686, "sell", 521.6357741083568], [1790197269, 0.00023009146494585363, "sell", 76.84014466695787], [1790197277, 0.00021939938462999043, "sell", 103.00172021058738], [1790197351, 0.00022242985121795694, "buy", 126.365291338561], [1790197422, 0.0002205818946921144, "sell", 123.86651354165], [1790197464, 0.0002207436054070756, "sell", 140.9785539834], [1790197517, 0.00021355597089166753, "sell", 384.42101182455], [1790197542, 0.00021287533261899597, "sell", 95.51632164879], [1790197577, 0.00021618952324929414, "buy", 193.17008770973163], [1790197585, 0.00021306065329284335, "sell", 99.54322465373421], [1790197604, 0.000214514012377092, "buy", 67.02778150456], [1790197636, 0.00021694793261317497, "buy", 129.03808851967045], [1790197695, 0.00021745832354249164, "sell", 147.85262722341], [1790197695, 0.00022006892588272896, "buy", 92.06818342087], [1790197706, 0.00021537876925752913, "sell", 126.67243117707], [1790197731, 0.00021114962943536065, "sell", 218.1500189435], [1790197746, 0.00021271381935637627, "buy", 80.3004882323], [1790197751, 0.00021469993458115912, "buy", 98.72249820152071], [1790197770, 0.0002142145039531311, "sell", 110.20324746049243], [1790197770, 0.00021642397929498537, "buy", 86.20830045701211], [1790197781, 0.00021276366706571897, "sell", 84.1505549238], [1790197796, 0.00021542628086531723, "buy", 169.1090210838], [1790197812, 0.0001817209297762282, "sell", 1715.277519109579], [1790197812, 0.0001848605965762845, "buy", 173.18024568867168], [1790197812, 0.0001868131324654169, "buy", 107.1035067223377], [1790197815, 0.00018028590349939496, "sell", 102.0701796245444], [1790197815, 0.00018216240631568694, "sell", 169.64841876003274], [1790197816, 0.00017906799961875183, "sell", 66.53129132704066], [1790197826, 0.00017907382727664728, "sell", 135.0502568234763], [1790197826, 0.00018155035001740283, "buy", 115.36558750918842], [1790197916, 0.00018300136166355129, "buy", 99.64976457596818], [1790197917, 0.00018762306903192456, "sell", 84.04929967821296], [1790197917, 0.0001891983601554424, "buy", 339.7519865692125], [1790197986, 0.00018647825218468629, "sell", 100.22485382689351], [1790198013, 0.00014161519994985373, "sell", 2522.4766765697746], [1790198013, 0.00014480122573794284, "buy", 196.66508951929697], [1790198013, 0.00014901852338282084, "buy", 260.4430142206173], [1790198013, 0.0001508876394644938, "buy", 112.89614769338897], [1790198014, 0.00014811879503010662, "sell", 64.32834064480788], [1790198016, 0.00014435307960120817, "sell", 253.46640550331028], [1790198016, 0.0001454562613835261, "buy", 67.73768854748285], [1790198023, 0.00013961793323962802, "sell", 132.8873131112943], [1790198023, 0.00014177049732768684, "sell", 106.19556500849633], [1790198023, 0.00014350254572174315, "sell", 99.3419360663962], [1790198027, 0.00013661124383401707, "sell", 187.3924343414672], [1790198035, 0.00013402491314116734, "sell", 100.28499414057882], [1790198058, 0.00013225515776727614, "sell", 117.89765698028555], [1790198068, 0.0001433851423055558, "sell", 229.508786200043], [1790198068, 0.00014716362509077375, "buy", 894.4154645617381], [1790198073, 0.00014366071476664996, "sell", 120.471207397271], [1790198073, 0.00014563883297623935, "buy", 122.51213315158864], [1790198076, 0.00015817990978991513, "buy", 894.4154645617381], [1790198077, 0.00015201514373726273, "sell", 133.29513841141537], [1790198077, 0.000154266996831424, "sell", 229.1917782983039], [1790198085, 0.00015394596583832276, "buy", 112.96297804407871], [1790198086, 0.00015553298682854702, "buy", 111.83334825334926], [1790198094, 0.0001575420902603476, "buy", 112.96297804407871], [1790198114, 0.00015627559947200764, "sell", 145.50129321542], [1790198138, 0.00015488588653593608, "sell", 139.16368588118], [1790199831, 0.00017104013175411986, "sell", 63.77758703344199], [1790199869, 0.00017074777973154242, "sell", 89.5476518620948], [1790199993, 0.00017185244886445784, "sell", 68.49994592900445], [1790200054, 0.00017031635450870982, "sell", 73.60628125782], [1790200061, 0.00016770842727057802, "sell", 147.23708309396], [1790200093, 0.00017041176718215003, "buy", 119.67603457115965], [1790200137, 0.00017316303031908835, "buy", 156.3067945194], [1790200158, 0.00017054404944653417, "sell", 107.89587850328], [1790200165, 0.00016842056838876272, "sell", 116.89549030684], [1790200168, 0.00016619267859703914, "sell", 126.39213185116], [1790200207, 0.00016616894209652673, "sell", 115.789868606], [1790200263, 0.00016550512462620295, "sell", 59.11399304817873], [1790200270, 0.00016720681597805057, "buy", 99.08853216470698], [1790200413, 0.00016208584856794016, "sell", 298.04182859024], [1790200438, 0.00016512393712848813, "buy", 123.42653763184], [1790200471, 0.00015710839040197316, "sell", 481.5841466594132], [1790200508, 0.00015593640943075684, "sell", 115.24745875206087], [1790200552, 0.00015648418765282834, "sell", 92.46053885981266], [1790200552, 0.00015766337036261007, "buy", 70.81725038148937], [1790200578, 0.00014667325957279349, "sell", 593.5510989088725], [1790200590, 0.00014504041680583578, "sell", 112.70775002199069], [1790200616, 0.00014383742415890089, "sell", 77.52750610506], [1790200665, 0.00014321436332684792, "sell", 91.92224044061476], [1790200711, 0.0001414043964457377, "sell", 140.74425124652], [1790200764, 0.00014409030113286678, "buy", 168.64662565011346], [1790200776, 0.00014564671150589878, "buy", 81.16473080991479], [1790200805, 0.00014412099015500036, "sell", 101.96022939761221], [1790200835, 0.000141483018074645, "sell", 164.73317051851], [1790200871, 0.00014023473261734796, "sell", 87.01963999169843], [1790200889, 0.000143036095140691, "buy", 166.817285683524], [1790200891, 0.0001423733341211857, "sell", 123.10734300805245], [1790200891, 0.00014437996378701662, "buy", 97.2356489361284], [1790200931, 0.00014150484032177783, "sell", 63.08137568774], [1790200973, 0.00014156588284941574, "sell", 106.9803777546056], [1790200973, 0.00014260842661539916, "buy", 65.91003757048362], [1790201053, 0.00014324795169150435, "buy", 82.00153272825], [1790201100, 0.00014541020200188918, "buy", 98.81369266768], [1790201139, 0.00014485124504761053, "sell", 83.92916656944], [1790201261, 0.0001486543032811795, "buy", 116.68179524952086], [1790201341, 0.00014654247261420363, "sell", 143.6368143299745], [1790201379, 0.00014885281626986346, "buy", 121.54205579382], [1790201451, 0.00014765414984297846, "sell", 119.2774541025], [1790201508, 0.00014894173764785275, "buy", 84.39163768493613], [1790201522, 0.00015680730788244896, "buy", 466.30912384659257], [1790201523, 0.0001548432325617219, "sell", 115.96553699506701], [1790201580, 0.00015402025502828527, "sell", 85.99443469644], [1790201598, 0.00015201550016380474, "sell", 121.34827454822225], [1790201618, 0.0001540876039398551, "buy", 123.05515505462873], [1790201650, 0.00015967740128092407, "buy", 289.02391669184], [1790201652, 0.00015844132119877588, "sell", 72.22250995729], [1790201689, 0.00015631784700916842, "sell", 123.50523267082], [1790201712, 0.0001567807886288321, "buy", 88.82775331336963], [1790201729, 0.00015857078817296103, "buy", 124.10748150930988], [1790201733, 0.0001585754544710559, "sell", 136.71009758029845], [1790201733, 0.00015959811793046533, "buy", 61.34330005316107], [1790201747, 0.00016087765584992517, "buy", 125.17857993522], [1790201801, 0.0001589190365821484, "sell", 123.04007000208], [1790201818, 0.00015720084860577872, "sell", 120.99240305751], [1790201842, 0.00015735395979953303, "sell", 89.50261601192], [1790201903, 0.00016209328791656468, "buy", 246.62098505898], [1790201904, 0.00016103181757161806, "sell", 61.51692368619], [1790201918, 0.0001633273666332544, "buy", 135.73883592423], [1790201989, 0.0001619365188744929, "sell", 133.264946038], [1790202031, 0.00016266905918668268, "sell", 71.08313836914725], [1790202031, 0.00016390194158023155, "buy", 69.76068044897904], [1790202062, 0.00016545595063056958, "buy", 166.00521382926638], [1790202072, 0.0001621806931542277, "sell", 137.80105138107], [1790202089, 0.00016326821232880446, "buy", 57.94503708312], [1790202104, 0.00016453088033210514, "buy", 76.73053444584], [1790202111, 0.0001669426163934874, "buy", 140.98633370814], [1790202170, 0.00016465422202339178, "sell", 132.0453847952], [1790202176, 0.00016334995404180047, "sell", 74.9674311887], [1790202182, 0.00016101963186783565, "sell", 134.6930115641], [1790202210, 0.0001635045381831744, "buy", 162.80103353287905], [1790202281, 0.00016082693678786108, "sell", 159.01424169829735], [1790202288, 0.00016272299874932106, "buy", 77.32736570748662], [1790202320, 0.00016420532176501673, "buy", 149.18853275291], [1790202341, 0.0001646528560683612, "buy", 70.55248284230262], [1790202392, 0.0001630701759083737, "sell", 146.91110975434148], [1790202412, 0.00016427870985050389, "buy", 77.6118209922], [1790202437, 0.0001623802757724457, "sell", 125.69659919565048], [1790202488, 0.0001603920234156751, "sell", 142.70452618224], [1790202509, 0.00016241030305944309, "buy", 127.13013084312], [1790202518, 0.0001646449511552057, "buy", 108.67510196712], [1790202526, 0.00016667893638201342, "buy", 146.6514255257832], [1790202580, 0.00016478844899676736, "sell", 127.63006500556], [1790202598, 0.0001625811846319941, "sell", 141.77983248676], [1790202810, 0.00016286152303441982, "sell", 102.89395862905], [1790202850, 0.00016472550107722093, "buy", 63.53644156896252], [1790202879, 0.00016669439337755102, "buy", 114.95836682886555], [1790202923, 0.00016487014546899087, "sell", 62.49542108153058], [1790202930, 0.00016614351904495868, "buy", 74.39321215002538], [1790202938, 0.0001684400725302705, "buy", 152.06791040007707], [1790203047, 0.00016869511346696568, "sell", 76.18882587816], [1790203111, 0.00016775216736391148, "sell", 90.38322685101299], [1790203203, 0.00016716359442398864, "sell", 135.68019721217902], [1790203242, 0.00016803706777081734, "buy", 107.97895054314087], [1790203314, 0.00016740584691507765, "sell", 106.1966575494], [1790203346, 0.00016670149159457904, "sell", 63.7530920404], [1790203476, 0.00016922954911099088, "buy", 68.03543235138], [1790203500, 0.00016949738406454946, "sell", 88.1264890966], [1790203500, 0.0001709422390045505, "buy", 62.09111334372], [1790203552, 0.0001672203821820328, "sell", 154.49112794076], [1790203566, 0.00016583555216472312, "sell", 78.95224451036], [1790203591, 0.00016753651417739758, "buy", 64.67661530211652], [1790203662, 0.0001685978915939064, "sell", 63.96771449635], [1790203704, 0.00016895922131441118, "sell", 114.91387765126844], [1790203704, 0.00017002232935803047, "buy", 61.715069481472995], [1790203718, 0.00016688946085236268, "sell", 124.91285449255169], [1790203759, 0.00016693445176740095, "sell", 103.18500913819409], [1790203847, 0.00016644231594951003, "sell", 96.85087892479429], [1790203851, 0.00016743531676549704, "buy", 57.87769971308899], [1790203889, 0.00016762266680593287, "sell", 140.5165635164843], [1790203889, 0.00017010152860089865, "buy", 76.24653984920292], [1790203908, 0.00016866585831241027, "buy", 69.17704012464], [1790203926, 0.0001662001134501989, "sell", 91.9961649432], [1790203967, 0.00016630690451345628, "sell", 119.42573186105919], [1790203967, 0.00016744223115235934, "buy", 60.42682885981267], [1790203979, 0.00016514274124676128, "sell", 66.59407245962156], [1790204023, 0.00016547115506504144, "sell", 153.26642721436335], [1790204023, 0.00016661449107623495, "buy", 67.11468402182615], [1790204023, 0.0001681589009933615, "buy", 71.53081876967757], [1790204028, 0.0001584993834762029, "sell", 403.4659900172485], [1790204096, 0.00015988649032069174, "buy", 82.6795816903628], [1790204116, 0.00015846757756370788, "sell", 123.02211418385068], [1790204167, 0.0001575108867248914, "sell", 80.21274068881], [1790204207, 0.00016035075361138436, "buy", 152.1429499886352], [1790204225, 0.00015876046642138465, "sell", 92.7386202236014], [1790204277, 0.00015813834385112416, "sell", 148.8501801199], [1790204321, 0.00015787117041906687, "sell", 120.4114926509805], [1790204321, 0.00015894842715830613, "buy", 64.68224488000445], [1790204396, 0.0001583966889266806, "sell", 141.21587250249], [1790204396, 0.00016069777966379352, "buy", 137.41988534721], [1790204473, 0.0001591536640934355, "sell", 63.60246254184], [1790204477, 0.00015710671140758641, "sell", 119.81140833648], [1790204515, 0.00015916646348221997, "buy", 133.06295449542242], [1790204526, 0.00016017901462316716, "buy", 60.27887795584414], [1790204551, 0.00015786896444149018, "sell", 118.12689884744417], [1790204586, 0.0001557123155405831, "sell", 128.8834977282933], [1790204602, 0.00015415318165485395, "sell", 103.60372420329213], [1790204625, 0.00015616643222658212, "buy", 99.47809000031644], [1790204644, 0.0001562140207557113, "sell", 145.94310979723684], [1790204644, 0.000158700892317771, "buy", 126.24836767020719], [1790204696, 0.00015500156377946356, "sell", 97.4216048679], [1790204736, 0.00015772699743696634, "buy", 122.08608323968441], [1790204808, 0.00015684142086785487, "sell", 120.06800837462471], [1790204841, 0.000155097441427459, "sell", 106.59279826161], [1790204850, 0.0001576595847697886, "buy", 154.2739075308], [1790204910, 0.00016071730454296588, "buy", 98.6157137903], [1790204920, 0.00015768869248753776, "sell", 153.13966256652], [1790204961, 0.00016102456060590632, "buy", 162.6334107457453], [1790205033, 0.00015899234773022618, "sell", 159.4757593543036], [1790205072, 0.00016091355413304018, "buy", 82.1588297069436], [1790205101, 0.0001598189000448576, "sell", 71.61104347676091], [1790205126, 0.0001581612196252958, "sell", 96.82625971158328], [1790205140, 0.00016047788299222734, "buy", 131.23100850650476], [1790205142, 0.0001591049007443276, "sell", 79.9943230490902], [1790205157, 0.00015738905088693504, "sell", 114.9931272903536], [1790205184, 0.000157916635137503, "sell", 70.61782172363485], [1790205201, 0.0001579196182415691, "sell", 115.19070135810942], [1790205201, 0.00015989115325183657, "buy", 107.34559844615819], [1790205212, 0.00015577565496427631, "sell", 126.0850926743524], [1790205257, 0.00015589021630111848, "sell", 156.8533325575543], [1790205319, 0.00015991188941462823, "buy", 225.3986717872505], [1790205334, 0.00015950639930301883, "buy", 67.245881375239], [1790205406, 0.00015946050220488355, "sell", 66.09928544304209], [1790205415, 0.00016114087320658133, "buy", 98.73012103170866], [1790205448, 0.00016074644375542007, "sell", 108.76342095224], [1790205448, 0.0001623932415108284, "buy", 97.73556566372], [1790205457, 0.00015934825339168951, "sell", 81.37605569578], [1790205498, 0.0001595931424268422, "sell", 108.10718335075501], [1790205498, 0.00016145310530238675, "buy", 104.71702821290211], [1790205523, 0.0001614601868288837, "buy", 110.21395405626], [1790205573, 0.00016186952927688163, "sell", 126.768064655], [1790205594, 0.000160028560688137, "sell", 107.8851345564635], [1790205638, 0.00016028821551976473, "buy", 57.83374524633], [1790205667, 0.0001614032405200433, "sell", 93.26657509053538], [1790205667, 0.00016261979425720376, "buy", 58.680037752964154], [1790205685, 0.00015976006495503663, "sell", 97.72810286007], [1790205709, 0.00016128887075384153, "buy", 77.83470048848], [1790205740, 0.00016348144957013897, "buy", 127.70941824009735], [1790205784, 0.00016132538921040826, "sell", 134.27417519781], [1790205813, 0.00015945204230452152, "sell", 123.23153744757], [1790205823, 0.00016201069816284568, "buy", 151.88723018829], [1790205853, 0.00016412101068681643, "buy", 113.41573546704015], [1790205895, 0.00016321397712794867, "sell", 151.79568184977], [1790205895, 0.00016585937297004116, "buy", 99.03851103447], [1790205924, 0.00016094868940869566, "sell", 109.8707805305107], [1790205935, 0.00015935065916174285, "sell", 98.37452394924301], [1790205937, 0.00015935468682269166, "sell", 117.61354405383618], [1790205937, 0.00016137788934451354, "buy", 82.63013243979297], [1790205964, 0.0001613971352995443, "buy", 123.32952268192], [1790205975, 0.0001641418038487191, "buy", 160.2304714026], [1790206017, 0.00016425273898683682, "sell", 86.30225852493662], [1790206035, 0.00016214938758460153, "sell", 122.54709270721051], [1790206045, 0.00015948720986031382, "sell", 154.5420992221574], [1790206186, 0.00016062548287759066, "sell", 132.78337681933314], [1790206186, 0.00016215180536101594, "buy", 90.70061199306978], [1790206196, 0.00016253812103024547, "buy", 113.25158608941227], [1790206333, 0.00016540213329622428, "buy", 71.14994091701007], [1790206338, 0.00016680722415521725, "buy", 82.0487473323784], [1790206346, 0.00016419919607756693, "sell", 149.25083807921868], [1790206368, 0.0001661462241499335, "buy", 113.41310215602863], [1790206389, 0.00016604883971108628, "sell", 139.30473629239393], [1790206389, 0.00016717357711937066, "buy", 65.86092076868962], [1790206389, 0.0001684960859570024, "buy", 76.82617052653326], [1790206409, 0.00016503972349730722, "sell", 79.9264534831], [1790206451, 0.00016741910271992412, "buy", 134.6753128448], [1790206452, 0.00016534229905032524, "sell", 118.53197339456], [1790206461, 0.0001668318920573207, "buy", 86.98570907552], [1790206491, 0.0001691074458310022, "buy", 72.21377690661282], [1790206501, 0.00017432558922664626, "buy", 299.7371094187339], [1790206502, 0.0001730005350846917, "sell", 74.03275899369675], [1790206523, 0.00017057594452861633, "sell", 135.84632381507595], [1790206532, 0.0001690391854057189, "sell", 86.82511578698018], [1790206553, 0.00016701691584347414, "sell", 118.14452981595], [1790206563, 0.00016579691567085051, "sell", 69.63176672194], [1790206565, 0.00016580156631386598, "sell", 133.18665908657], [1790206565, 0.00016813900673011886, "buy", 89.80001010343], [1790206585, 0.000168011006134499, "buy", 99.0164000372872], [1790206603, 0.0001709118676446276, "buy", 155.91022426188], [1790206640, 0.00017099653827100077, "sell", 144.84530662365], [1790206640, 0.000173474860494815, "buy", 112.6817388105], [1790206674, 0.00016816661628377792, "sell", 152.1674326938128], [1790206707, 0.0001681813824467829, "sell", 146.14102707486], [1790206707, 0.0001707659598801728, "buy", 86.70230567784], [1790206713, 0.00016937972756374254, "buy", 69.40811808158], [1790206781, 0.00017173045029573533, "buy", 97.07893474461], [1790206785, 0.00017050982611199828, "sell", 68.70136551516], [1790206852, 0.00016976871863515994, "sell", 94.6218807828], [1790206891, 0.00017311518575292958, "buy", 157.327252733888], [1790206962, 0.0001719871715489943, "sell", 155.1316071335505], [1790207008, 0.00017070400020374743, "sell", 130.14724091965], [1790207034, 0.00016788794697539285, "sell", 159.3719613], [1790207049, 0.0001700539532792941, "buy", 91.82893188753], [1790207120, 0.00016776564584633087, "sell", 89.27630402929], [1790207157, 0.0001704906554719846, "buy", 113.52766781299], [1790207161, 0.0001719873568348752, "buy", 113.52766781299], [1790207163, 0.0001734924766701417, "buy", 113.52766781299], [1790207187, 0.00017544252422878803, "buy", 113.52766781299], [1790207191, 0.00017696175080737493, "buy", 113.58378629305], [1790207208, 0.0001785731494459282, "buy", 98.40304614369], [1790207237, 0.00018148055732190784, "buy", 156.66656063751], [1790207307, 0.00018009833251793767, "sell", 154.31623331280824], [1790207314, 0.00018213589610211318, "buy", 113.93355172749581], [1790207334, 0.0001792121529159734, "sell", 175.68520337016], [1790207349, 0.00017924775977199404, "sell", 86.74411790795777], [1790207349, 0.0001807452118587799, "buy", 72.14445516980511], [1790207375, 0.00017954888944000344, "sell", 91.9370768004], [1790207423, 0.00018147227096786638, "buy", 66.05230897215193], [1790207436, 0.0001803145784152976, "sell", 72.05339138298307], [1790207459, 0.0001829196445077399, "buy", 122.02200443951062], [1790207494, 0.0001829046948248629, "sell", 65.48702222619832], [1790207618, 0.00018566580864745193, "buy", 79.65415628136], [1790207691, 0.00018415296276926848, "sell", 129.13216269804235], [1790207693, 0.00018120862268491863, "sell", 160.56672649606426], [1790207737, 0.00018158061962920413, "sell", 57.78728630946074], [1790207773, 0.0001788494161661109, "sell", 164.10599564405825], [1790207815, 0.00017972887928827247, "sell", 146.560328485], [1790207815, 0.00018123897028274753, "buy", 84.9274701], [1790207815, 0.00018240383799132795, "buy", 65.04129359], [1790207886, 0.00018229902831239794, "buy", 130.81139063291656], [1790207891, 0.00018249688950609975, "sell", 149.09229332439676], [1790207891, 0.00018374911346337252, "buy", 69.9729536077482], [1790207943, 0.00018035740264816266, "sell", 118.99699068208353], [1790207958, 0.00017850347449247623, "sell", 126.7969293996], [1790207965, 0.0001818083386367577, "buy", 170.5883605476], [1790207997, 0.00018457516377126483, "buy", 151.57268507978534], [1790208035, 0.00018218822107943691, "sell", 169.91167846155], [1790208068, 0.00017942229815205024, "sell", 146.13856966952014], [1790208100, 0.00017724114868349314, "sell", 150.72904374374], [1790208110, 0.0001774494971999595, "sell", 139.00596426416], [1790208110, 0.00017996964364894107, "buy", 115.91547637523], [1790208183, 0.00018057833255996487, "buy", 127.93030881208], [1790208255, 0.00017819274667968385, "sell", 124.94190677432354], [1790208255, 0.00018046064432025765, "sell", 112.27308022684333], [1790208297, 0.0001801145117617641, "sell", 87.11471673162], [1790208310, 0.00018616571181663118, "buy", 337.10064041982], [1790208311, 0.00018462770462354306, "sell", 83.38535022516], [1790208360, 0.0001821254335835144, "sell", 136.41063404154], [1790208372, 0.0001855799513799887, "buy", 149.08093278582], [1790208400, 0.0001867962450787739, "buy", 84.87380414922], [1790208404, 0.000181848943601244, "sell", 259.79062819722], [1790208442, 0.00018046275403376012, "sell", 143.7437767617], [1790208472, 0.00017900746428345274, "sell", 80.13791943462], [1790208486, 0.00017901249629075793, "sell", 139.09768339068], [1790208486, 0.0001810072029118213, "buy", 112.37154855414], [1790208512, 0.0001754394742876396, "sell", 157.6701446385], [1790208513, 0.0001754426360670471, "sell", 88.15188776046], [1790208555, 0.00017647634228721304, "buy", 112.66204069535449], [1790208561, 0.00017743429989027962, "buy", 61.110631739180846], [1790208629, 0.00017568205160308382, "sell", 110.84941969798076], [1790208633, 0.0001746213513746463, "sell", 59.132501712231274], [1790208668, 0.00017696180980598686, "buy", 121.09814262722269], [1790208672, 0.00017949032553354332, "buy", 142.68874508218775], [1790208738, 0.00017753847345874368, "sell", 120.18221493104016], [1790208743, 0.00017497941485295426, "sell", 137.87495199], [1790208784, 0.00017535104032619052, "sell", 92.14399197162759], [1790208861, 0.00017736832886006162, "buy", 164.032249875], [1790208932, 0.000174479756699782, "sell", 160.29874377825], [1790208957, 0.0001746029194330114, "sell", 69.54850070136257], [1790209327, 0.00017642263839249915, "sell", 82.48840726015], [1790209470, 0.0001780141163056859, "sell", 98.21228795228926], [1790209493, 0.000180489876748046, "buy", 122.1501983304], [1790209588, 0.00017985885611981065, "sell", 108.48428273415047], [1790209623, 0.00018027072864448075, "buy", 59.8380938029887], [1790209624, 0.00017801930413946388, "sell", 124.28583666600784], [1790209793, 0.0001787162987735405, "sell", 64.4310210241736], [1790210248, 0.00017925545103906262, "sell", 106.30806132614], [1790210251, 0.0001818176273996356, "buy", 143.76871010992], [1790210286, 0.00018372287279328715, "buy", 98.64732990343975], [1790210321, 0.0001816375920937076, "sell", 142.37152939414722], [1790210356, 0.0001800874070020476, "sell", 95.41214412561], [1790210363, 0.00018006013386599515, "sell", 109.9963689627], [1790210363, 0.00018206524230361993, "buy", 61.54513185183], [1790210386, 0.0001782184997795283, "sell", 101.56990304967], [1790210426, 0.00018065060391339474, "buy", 86.29143398871598], [1790210439, 0.00018065478401328348, "sell", 114.89101138435439], [1790210439, 0.00018275318253231605, "buy", 59.0144504224839], [1790210487, 0.00017890107795038568, "sell", 58.4343844238668], [1790210497, 0.00017739065976208712, "sell", 83.51501898133766], [1790210512, 0.00017957893124263518, "buy", 92.25013441644], [1790210584, 0.00017992421660122432, "sell", 91.15813059966], [1790210626, 0.0001790579445136136, "sell", 156.34725391824], [1790210626, 0.00018071046061701192, "buy", 93.1684843278], [1790210639, 0.00018162172171580344, "buy", 133.51449517662275], [1790210711, 0.00018114095021230287, "sell", 131.86406928848504], [1790210730, 0.0001792619535253432, "sell", 99.8549240364], [1790210753, 0.00017921750604614535, "sell", 80.9974252284097], [1790210755, 0.00017791617428082767, "sell", 71.86893310707119], [1790210772, 0.00017866311424649935, "sell", 87.47815223235496], [1790210797, 0.0001786877945834561, "sell", 136.41650378791], [1790210797, 0.00018094440824583936, "buy", 127.07534022316], [1790210827, 0.00018123684510334325, "buy", 142.1530457899363], [1790210848, 0.00018329645653147362, "buy", 75.3830085410533], [1790210871, 0.0001855486612495065, "buy", 126.8821765882973], [1790210899, 0.00018309184080985867, "sell", 142.3404701481407], [1790210919, 0.00018398622142635462, "buy", 66.18971148156491], [1790210920, 0.00018174422820494348, "sell", 122.27050572585388], [1790210941, 0.00017996878909272022, "sell", 121.76098545572], [1790210960, 0.000181336305208911, "buy", 76.62908419192], [1790210980, 0.0001837468809015069, "buy", 141.34681550507918], [1790210996, 0.00018089487099903163, "sell", 137.72704189179547], [1790211025, 0.00018035842606111636, "sell", 65.80943068413781], [1790211032, 0.0001790048056076129, "sell", 74.48417350778665], [1790211036, 0.00018113633327604842, "buy", 119.64978486303062], [1790211051, 0.00017866005770703807, "sell", 136.17910901195387], [1790211075, 0.00017866411543269653, "sell", 73.9139178358767], [1790211094, 0.00018178282092372273, "buy", 156.49386301027013], [1790211150, 0.00018377056666050477, "buy", 87.72810113504661], [1790211166, 0.0001817719239513169, "sell", 155.31723957263463], [1790211183, 0.00017915107180716035, "sell", 141.62659373033], [1790211205, 0.00018027554212104923, "buy", 66.67454696931], [1790211220, 0.00017869756127224503, "sell", 84.08342296368], [1790211249, 0.00018133800523474782, "buy", 134.9492831574], [1790211276, 0.00017953186416350798, "sell", 65.31950704617773], [1790211302, 0.00017679991627896497, "sell", 108.368041857], [1790211316, 0.0001782814824990525, "buy", 83.7465454125], [1790211338, 0.0001782663868944384, "sell", 128.44546573275], [1790211338, 0.00018059833457093616, "buy", 79.48774856577], [1790211340, 0.00018012498108954572, "buy", 104.61496032582], [1790211387, 0.00017861262786026218, "sell", 82.68229039924], [1790211411, 0.00017723588555724627, "sell", 101.64254077831], [1790211429, 0.0001775577420904119, "sell", 62.24742224756], [1790211503, 0.00017986054906113342, "buy", 109.16663880477753], [1790211574, 0.00017849871236750103, "sell", 107.02884651633246], [1790211614, 0.00018061820600489856, "buy", 96.13614265458], [1790211685, 0.00017970426328358407, "sell", 94.36768317508647], [1790211726, 0.00017815291643316625, "sell", 69.55813901635858], [1790211733, 0.00017653281772560278, "sell", 89.89131708808479], [1790211740, 0.00017959321687807586, "buy", 158.25929353799611], [1790211803, 0.0001794122144402015, "sell", 112.65937211403], [1790211803, 0.00018146130815500865, "buy", 84.85794653773], [1790211812, 0.00017662091131354416, "sell", 154.5072543956], [1790211849, 0.00017833358546198152, "buy", 141.20112418139672], [1790211920, 0.00017602746396649845, "sell", 138.13370919216], [1790211929, 0.00017850877708991463, "buy", 142.4086107627964], [1790211932, 0.00017851155231529572, "sell", 76.74927657323232], [1790212001, 0.0001760921597806327, "sell", 139.24508814012702], [1790212005, 0.00017852592992593318, "buy", 137.86143287783338], [1790212077, 0.00017750276571896104, "sell", 135.80709107412], [1790212115, 0.000178933457968264, "buy", 61.324603088], [1790212118, 0.00017893828525063966, "sell", 133.68014117696], [1790212118, 0.0001813426164048682, "buy", 135.4906476224], [1790212186, 0.00018016824045643937, "buy", 60.52522749416], [1790212195, 0.0001801729901536584, "sell", 130.96662962592], [1790212195, 0.0001825599958056842, "buy", 109.67537725144], [1790212263, 0.00017770138035618603, "sell", 154.07841793516], [1790212306, 0.00018069168506023193, "buy", 160.0782150016], [1790212376, 0.00017749014097682064, "sell", 156.11616895992], [1790212472, 0.0001761015546840318, "sell", 59.46080390336], [1790212498, 0.000176530487990573, "sell", 96.82484455175114], [1790212498, 0.00017799587448743415, "buy", 83.26316075780746], [1790212512, 0.00017653510295813037, "sell", 128.50437936496607], [1790212582, 0.00017665420338725297, "sell", 150.83523389988], [1790212582, 0.00017937785516959227, "buy", 137.27453183088], [1790212585, 0.00017791927489895363, "buy", 71.69340440964], [1790212604, 0.00017967238574232344, "buy", 98.9316142995], [1790212624, 0.00018203470990757372, "buy", 158.97589892282], [1790212656, 0.00018038703338262433, "sell", 71.54599644878], [1790212774, 0.0001837927576564145, "buy", 141.49124783747968], [1790212846, 0.00018192148499948942, "sell", 138.77964035018215], [1790212887, 0.00018202328326723398, "sell", 150.38473937694792], [1790212887, 0.0001847810460604876, "buy", 97.03187930301539], [1790212994, 0.00018043377961327877, "sell", 92.44348607125418], [1790213035, 0.00018374293082971824, "buy", 161.6945209584], [1790213107, 0.00018207997301521829, "sell", 159.09690646986206], [1790213147, 0.00018348487460030698, "buy", 82.21488133388334], [1790213293, 0.0001821140196644445, "sell", 85.89439868092639], [1790213299, 0.00017889370674248686, "sell", 176.92424811391908], [1790213386, 0.0001778879649258404, "sell", 112.76375091249687], [1790213430, 0.00017896679096119383, "sell", 76.34709528478749], [1790213475, 0.00017792698670783004, "sell", 77.9516250557262], [1790213507, 0.00017856194465089124, "sell", 94.25339216664], [1790213584, 0.00017961961169521824, "sell", 116.08902625152], [1790213682, 0.0001777047453474551, "sell", 162.17782644681168], [1790213695, 0.00017549183408767735, "sell", 124.6951739652203], [1790213721, 0.000177031363544657, "buy", 87.5345530296532], [1790213735, 0.00017720739173929215, "sell", 57.74715218971448], [1790213791, 0.00017572887573993694, "sell", 85.65908612841], [1790213809, 0.00017789091897677577, "buy", 116.59284724024], [1790213880, 0.00017696592907133683, "sell", 114.67400601008], [1790214059, 0.00017589130806429772, "sell", 139.2126014460302], [1790214059, 0.0001776200935376286, "buy", 98.30226036281594], [1790214134, 0.00017651750348401924, "sell", 107.54695069574088], [1790214134, 0.00017845947133884386, "buy", 61.792651335911266], [1790214208, 0.0001773750412722577, "buy", 70.77000595536549], [1790214240, 0.0001775477409491266, "sell", 78.14647084189244], [1790214278, 0.00017661172190889645, "sell", 69.35123143285722], [1790214290, 0.00017652044808588434, "sell", 88.7924357778844], [1790214317, 0.0001794077936128729, "buy", 168.09235890679068], [1790214388, 0.0001758096507874364, "sell", 163.68514023620165], [1790214392, 0.00017581298693467547, "sell", 72.96299823936809], [1790214392, 0.0001771265054719502, "buy", 62.55526960065621], [1790214430, 0.0001762714045642445, "sell", 60.630493232797924], [1790214509, 0.00017536650386100952, "sell", 159.9071662614673], [1790214619, 0.00017526993432421858, "buy", 58.6125240496], [1790214687, 0.00017469613719228917, "sell", 82.4947233624], [1790214687, 0.0001761786271519757, "buy", 66.5117373192], [1790214766, 0.00017601067579238645, "sell", 98.2991572537], [1790214836, 0.00017446199181074125, "sell", 97.26575375475], [1790214841, 0.00017653915736476407, "buy", 106.4818693665], [1790214874, 0.00017895288065087006, "buy", 118.6043563964], [1790214913, 0.0001776473326125413, "sell", 105.84051901387168], [1790214924, 0.00018103990686608553, "buy", 191.19956550008], [1790214934, 0.00017847839810468754, "sell", 86.36489326352], [1790214947, 0.00017639073519136965, "sell", 115.60230718528], [1790214989, 0.00017862042770931636, "buy", 65.945879976768], [1790215132, 0.00017687845060943363, "sell", 132.89043047644], [1790215170, 0.0001799821987377894, "buy", 168.89590383924], [1790215241, 0.00017758237333000856, "sell", 165.61158998953056], [1790215277, 0.00017532446287397887, "sell", 137.58179814923452], [1790215282, 0.00017514597725958421, "sell", 69.35855583798], [1790215316, 0.00017698492131370085, "buy", 86.0179481293], [1790215359, 0.00017828366027805584, "buy", 63.75499900478918], [1790215387, 0.0001770705590951886, "sell", 84.83003521962044], [1790215429, 0.00017557424723587143, "sell", 61.74821065058875], [1790215431, 0.00017557651750934968, "sell", 63.12651850131225], [1790215471, 0.00017582175166845176, "sell", 98.50947750699], [1790215471, 0.00017759888331146616, "buy", 78.683233398], [1790215547, 0.0001764225102285851, "sell", 141.22250892088013], [1790215547, 0.00017784648243042824, "buy", 80.73702723099103], [1790215547, 0.00017897928894442517, "buy", 63.76982307767292], [1790215620, 0.00017872961915113995, "buy", 134.08097241669], [1790215648, 0.00018071771848666954, "buy", 95.36389131400675], [1790215690, 0.0001782586173945627, "sell", 132.4510825639698], [1790215696, 0.00017675119699859824, "sell", 83.28116110323661], [1790215719, 0.00017515814789081718, "sell", 91.18155064954], [1790215732, 0.00017517600822326054, "sell", 110.97768634677335], [1790215732, 0.0001771780809605446, "buy", 91.35149074038227], [1790215760, 0.00017721864975864154, "buy", 99.11853742657044], [1790215761, 0.0001767839284073239, "sell", 132.92954080188318], [1790215761, 0.00017919426963847976, "buy", 84.43728395243103], [1790215776, 0.00017835097706527566, "buy", 83.75993725605439], [1790215788, 0.00017948033463772794, "buy", 84.65846667997207], [1790215807, 0.0001790786465113349, "sell", 62.55698424658515], [1790215883, 0.00018032227044930836, "sell", 95.83383991366703], [1790215883, 0.0001815112410870052, "buy", 66.61739476736632], [1790215890, 0.00017860377057631217, "sell", 94.38987162663784], [1790215901, 0.0001807412713293924, "buy", 118.4639818596238], [1790215902, 0.0001822216169811387, "buy", 82.5724826425829], [1790216176, 0.00018881000763455456, "buy", 138.55263819204], [1790216178, 0.00018651007692276265, "sell", 89.7285187281], [1790216217, 0.0001902967881707032, "buy", 163.95386557942038], [1790216222, 0.00018775427055225933, "sell", 136.4676910412676], [1790216229, 0.0001847147091729409, "sell", 164.36564883829587], [1790216269, 0.00018793979886395297, "buy", 158.82596434368], [1790216289, 0.00018481562498631553, "sell", 158.0838267384], [1790216331, 0.00018533134302146928, "sell", 75.87344978134], [1790216339, 0.00018248669785497296, "sell", 153.04369614660698], [1790216342, 0.00017972562043452992, "sell", 151.4672518568693], [1790216380, 0.00017981893264729267, "sell", 73.21080610286741], [1790216384, 0.00017982389700991027, "sell", 136.8933117847336], [1790216384, 0.00018128954825209293, "buy", 82.53468679807547], [1790216385, 0.00017758941072471845, "sell", 123.43408569113465], [1790216404, 0.00017929966944840432, "buy", 93.69960669172], [1790216457, 0.00017939255600330167, "sell", 75.37094815471], [1790216457, 0.00018053711889954403, "buy", 64.53081390106], [1790216475, 0.00017773701872816482, "sell", 91.61808765181], [1790216486, 0.00017555622580987736, "sell", 115.09367213939016], [1790216517, 0.00017556030713716033, "sell", 118.0536805058], [1790216517, 0.00017768505870602958, "buy", 62.72205383756], [1790216531, 0.00017664101761442417, "buy", 61.80853108404], [1790216537, 0.0001786799872608943, "buy", 115.35444919908], [1790216590, 0.0001812524443633283, "buy", 147.63971610354], [1790216604, 0.0001802653052784815, "sell", 62.02649961269678], [1790216608, 0.00017820361342709258, "sell", 113.73017346063061], [1790216649, 0.00017888896559652446, "sell", 58.571106621548026], [1790216661, 0.00017631786557638883, "sell", 142.40993730149344], [1790216704, 0.00017658461588945275, "sell", 113.09367873521175], [1790216704, 0.00017836238270936067, "buy", 100.82507735326664], [1790216778, 0.00018024829746879427, "buy", 163.6903031451], [1790216849, 0.00017806633411488355, "sell", 160.61903449774283], [1790216891, 0.00017903888462734904, "sell", 142.43711022799394], [1790216891, 0.0001814688619072807, "buy", 98.04290327889755], [1790216935, 0.00017675173513629234, "sell", 158.6098347425423], [1790216965, 0.00017864231101181915, "buy", 78.82326227034], [1790217036, 0.00017792881570941732, "sell", 77.32678645065296], [1790217079, 0.0001784328789710526, "sell", 83.85237739687317], [1790217086, 0.00017710852675505476, "sell", 91.06549950361284], [1790217129, 0.00017672486516251133, "sell", 147.44864764269178], [1790217129, 0.00017889078444739673, "buy", 95.06781392659299], [1790217151, 0.00017820574928712659, "buy", 77.02878612548034], [1790217205, 0.00017896542285631526, "sell", 146.2022390321555], [1790217205, 0.00018025738559481556, "buy", 73.0216887187304], [1790217205, 0.00018162288842703652, "buy", 76.58067093199587], [1790217212, 0.00017679236397794397, "sell", 87.7696373100471], [1790217222, 0.0001754507057631825, "sell", 74.68211003197376], [1790217249, 0.00017265633170257432, "sell", 171.20939780448], [1790217283, 0.00017600415249112978, "buy", 174.7033824588], [1790217289, 0.00017358083693809695, "sell", 91.91215846696], [1790217414, 0.00017711140902845678, "buy", 99.0452063224], [1790217449, 0.00017423965297293174, "sell", 140.8185997141076], [1790217552, 0.00017446955894754495, "sell", 94.58152674764], [1790217716, 0.00017590476366711915, "sell", 81.97018581255], [1790217758, 0.0001785743195252615, "buy", 121.84425637515493], [1790217829, 0.0001774115073728655, "sell", 119.74036008709], [1790217956, 0.00017699009008106034, "sell", 112.39515787218981], [1790217983, 0.0001747298002409897, "sell", 125.77844106254], [1790218000, 0.00017337798555788238, "sell", 80.07945216074], [1790218027, 0.00017341048928789192, "sell", 144.573866670139], [1790218027, 0.0001756651758043935, "buy", 65.90144415426744], [1790218044, 0.0001734259346479828, "sell", 98.80463100985799], [1790218044, 0.00017495289937824785, "buy", 87.67237602461529], [1790218101, 0.00017570069978298217, "buy", 87.8483738608], [1790218120, 0.0001757660207207491, "sell", 123.0353303314], [1790218120, 0.0001779766367069642, "buy", 122.7010161852], [1790218124, 0.0001742835092995559, "sell", 82.9459390226], [1790218173, 0.0001720862574618831, "sell", 84.73888943001198], [1790218182, 0.0001749203761401067, "buy", 162.67411513722092], [1790218193, 0.00017593244339266553, "buy", 58.40903746827542], [1790218254, 0.00017320414385434417, "sell", 159.93049851039382], [1790218303, 0.00017498194802072773, "buy", 144.0980050416], [1790218374, 0.0001729674514365801, "sell", 141.157905847], [1790218490, 0.00017372698181856728, "buy", 57.96383606146], [1790218491, 0.00017372935590984938, "sell", 66.64019032944], [1790218513, 0.0001761996034433105, "buy", 118.47107118716423], [1790218565, 0.00017683196544000492, "buy", 94.20894695964338], [1790218635, 0.00017660516315406882, "sell", 92.8181602989948], [1790218662, 0.000173996666134761, "sell", 167.9494843602962], [1790218700, 0.000176314788657369, "buy", 158.4422425728], [1790218719, 0.00017460231187217071, "sell", 89.42599355095], [1790218772, 0.00017216225150562935, "sell", 153.52534991073642], [1790218789, 0.00017216661684511488, "sell", 123.2244450553349], [1790218789, 0.00017424160344579426, "buy", 88.51421189176297], [1790218812, 0.00017422351632843274, "buy", 110.1321740971], [1790218834, 0.0001761882735998976, "buy", 91.94416170669203], [1790218883, 0.0001746807904824027, "sell", 109.05995250830445], [1790218909, 0.00017327168209287238, "sell", 93.28484529198818], [1790218923, 0.0001756143130387593, "buy", 131.3191927788], [1790218949, 0.00017674201949833908, "buy", 62.48669476941], [1790218994, 0.0001746157706648338, "sell", 129.22865364345174], [1790219020, 0.0001734354179748531, "sell", 60.2654387962055], [1790219058, 0.00017578666879182115, "buy", 78.22100087928], [1790219129, 0.00017496965936644518, "sell", 76.64543249614437], [1790219183, 0.00017380791648064628, "sell", 121.41413071182], [1790219221, 0.0001767729303135789, "buy", 163.46587456336178], [1790219282, 0.0001760744767371421, "sell", 95.37695105736], [1790219282, 0.00017778862446007985, "buy", 58.6538093088], [1790219293, 0.00017330557491091307, "sell", 159.10879572684], [1790219335, 0.00017350797746809178, "sell", 67.6586718663648], [1790219409, 0.00017553965846690237, "buy", 97.84127074004041], [1790219430, 0.0001774937232922185, "buy", 98.01416889506865], [1790219480, 0.0001754601465370468, "sell", 96.467256642], [1790219520, 0.0001781716818854232, "buy", 148.41108178558568], [1790219545, 0.00017953677274816282, "buy", 65.67921896088673], [1790219589, 0.00017797128708131493, "sell", 71.44826706024], [1790219591, 0.00017536691007671303, "sell", 144.87555061056], [1790219760, 0.00017544082762283513, "sell", 125.2478561661914], [1790219778, 0.00017482461854332647, "sell", 64.39889295937729], [1790219822, 0.00017539292165377678, "sell", 142.10899479018], [1790219898, 0.0001747788107805799, "sell", 60.895374809537074], [1790219990, 0.0001770431036386046, "buy", 115.62450255469], [1790220031, 0.00017736291368225198, "buy", 70.01553788279], [1790220043, 0.0001745162508074434, "sell", 158.68529451505], [1790220061, 0.00017257944304290693, "sell", 111.41909851392], [1790220102, 0.00017073866528293682, "sell", 66.2914781582555], [1790220268, 0.00017134487552096473, "sell", 63.546453670555486], [1790220470, 0.0001728367722917504, "sell", 124.71427876248], [1790220510, 0.00017549107868109544, "buy", 130.81188539308], [1790220580, 0.0001741344390134844, "sell", 128.46283235325], [1790220626, 0.0001713020766277082, "sell", 162.43054694928], [1790220668, 0.0001708305606841917, "sell", 153.42192853674626], [1790220668, 0.00017237514513589964, "buy", 89.2800352903932], [1790220742, 0.00017249138964644257, "buy", 63.5066368695], [1790220812, 0.00017214512965308228, "sell", 62.27476864816192], [1790220854, 0.00017281146346637152, "sell", 63.34898145448], [1790220906, 0.00017136640443952308, "sell", 124.75203109881534], [1790220927, 0.00017333434830406826, "buy", 103.14487764744], [1790220946, 0.00017455659636016923, "buy", 69.8558140696], [1790220997, 0.00017322112528413237, "sell", 101.73944926032], [1790221017, 0.00017204232600040643, "sell", 67.72282609339629], [1790221041, 0.00017209202272422083, "sell", 134.1652965024285], [1790221041, 0.00017371693094285595, "buy", 93.49713533043801], [1790221059, 0.0001717923831934413, "sell", 143.34890831304847], [1790221059, 0.00017420670106478301, "buy", 132.06470413184385], [1790221114, 0.00017468866981436586, "buy", 164.7245834590383], [1790221132, 0.00017771823912442303, "buy", 153.53042858143], [1790221185, 0.00017498311021404118, "sell", 163.8771531397059], [1790221203, 0.0001723602387684494, "sell", 147.75373099464824], [1790221322, 0.00017444752982746575, "buy", 137.0218376922], [1790221345, 0.00017228923522244369, "sell", 116.52664383591426], [1790221388, 0.00017261878514223539, "sell", 95.67333402647542], [1790221392, 0.00017027056130073382, "sell", 132.37638073251944], [1790221433, 0.0001702227687030303, "sell", 96.12871893468], [1790221462, 0.00017149063040697982, "buy", 61.616450424], [1790221501, 0.0001703210489185643, "sell", 90.96767416607412], [1790221534, 0.0001697202509598981, "sell", 59.90637593757516], [1790221573, 0.0001719166145460991, "buy", 99.45015334908], [1790221644, 0.00016966593568181292, "sell", 76.30541943756], [1790221644, 0.0001710149221217166, "sell", 97.56068113204], [1790221683, 0.00017068477790204014, "buy", 92.44085570881], [1790221686, 0.00017068682755017693, "sell", 57.90635441797], [1790221698, 0.00017069103147576128, "sell", 118.88967117821], [1790221733, 0.00016884028683610876, "sell", 104.79816067338348], [1790221754, 0.00016719915967633374, "sell", 89.23729216229823], [1790221762, 0.00016709410645906122, "sell", 80.36520865456], [1790221762, 0.00016824306478123606, "buy", 67.10729858168], [1790221795, 0.00016898705057968817, "buy", 57.44879856681306], [1790221849, 0.0001692425520715927, "buy", 85.37700828384], [1790221862, 0.00017077381715699323, "buy", 88.3880199165], [1790221920, 0.00016880325550035384, "sell", 83.86439799941031], [1790221960, 0.00017011839664488043, "buy", 60.941358823007086], [1790222032, 0.00016994004890209767, "sell", 59.80370609898], [1790222239, 0.00017354029229838832, "buy", 66.01221183603819], [1790222262, 0.0001716540926702196, "sell", 101.15903379043], [1790222269, 0.00016978542654730539, "sell", 105.52693034298], [1790222310, 0.00017026359934136818, "sell", 70.11023476945005], [1790222311, 0.0001691472464534494, "sell", 63.23222178569301], [1790222351, 0.000171965923971973, "buy", 161.57002352075202], [1790222387, 0.00017236443546703192, "sell", 113.73632681344], [1790222387, 0.00017392841092164565, "buy", 75.98698951784], [1790222421, 0.00016952827014666153, "sell", 158.07227089190758], [1790222460, 0.00017194955631412258, "buy", 122.2861865721371], [1790222530, 0.00017066168924626806, "sell", 119.97084068813], [1790222609, 0.000167920523155126, "sell", 137.60770069537372], [1790222615, 0.0001692241216040562, "buy", 70.6772875850313], [1790222650, 0.00016958666898462263, "sell", 118.48337709971], [1790222650, 0.00017168588628141862, "buy", 103.9501240991], [1790222686, 0.00016848613024747006, "sell", 69.19788543163], [1790222727, 0.00016964662549621387, "sell", 149.309362692], [1790222727, 0.0001712500909231864, "buy", 83.683530588], [1790222727, 0.00017229231286003722, "buy", 59.985150198], [1790222802, 0.0001725819189985877, "buy", 145.81062304117503], [1790222874, 0.00017069824406810936, "sell", 142.89295794376], [1790222914, 0.00017297484701735496, "buy", 117.42069387504], [1790222925, 0.00017402610649043407, "buy", 60.25236102834], [1790222984, 0.0001720644070788519, "sell", 115.45267532106], [1790223006, 0.00016911676165879907, "sell", 165.7054722461384], [1790223028, 0.00016917226509388723, "sell", 70.24643983100131], [1790223028, 0.00017041219712281126, "buy", 62.58139255346291], [1790223048, 0.00016936731487688403, "sell", 120.29485131028999], [1790223048, 0.00017149462111325212, "buy", 82.06939790346053], [1790223121, 0.00017226955893696904, "buy", 137.14184448576], [1790223190, 0.0001720088883978056, "sell", 66.33074564226], [1790223194, 0.0001696413795323306, "sell", 133.68963004826], [1790223231, 0.00017149383934538624, "buy", 109.88232377874161], [1790223276, 0.00017347775849539985, "buy", 156.98687617833176], [1790223302, 0.0001715515827473704, "sell", 108.57348142859308], [1790223345, 0.00016953360080213122, "sell", 152.1675697458], [1790223381, 0.00016835347070582557, "sell", 67.67663145532752], [1790223384, 0.0001697583275934951, "buy", 82.08097063094687], [1790223455, 0.00016914096131869785, "sell", 80.51398433716], [1790223494, 0.000172256820590391, "buy", 146.0800160811], [1790223566, 0.0001706380685226465, "sell", 143.45673379606637], [1790223578, 0.00016254297380328825, "sell", 462.69169037428003], [1790223606, 0.00016094134508962536, "sell", 87.4317043918934], [1790223607, 0.0001620689485763408, "buy", 66.91208587604997], [1790223757, 0.00016425787991787512, "buy", 92.79582157088085], [1790223822, 0.00016614356839334346, "buy", 59.98865435948], [1790223828, 0.0001645480388034558, "sell", 91.63373307088], [1790223849, 0.0001629639730852389, "sell", 98.81687901331021], [1790223897, 0.00015980176533927958, "sell", 159.64197394732], [1790223938, 0.00015995422245969725, "sell", 121.20959422371], [1790223938, 0.00016093555392234077, "buy", 58.72521065568], [1790223938, 0.0001620370655809268, "buy", 65.42754252081], [1790223951, 0.00015937024751495443, "sell", 60.36279805788], [1790224014, 0.00015961871404931736, "sell", 152.32526334359034], [1790224014, 0.00016099627251422492, "buy", 69.77386481116919], [1790224048, 0.000157911384283341, "sell", 113.23997576583], [1790224075, 0.00015595774780068967, "sell", 115.24124148828], [1790224076, 0.0001578616374629003, "buy", 113.40909073807], [1790224090, 0.00015955276625375262, "buy", 127.52739122073], [1790224161, 0.0001579657360887241, "sell", 124.92899793244149], [1790224176, 0.00016057847677070335, "buy", 152.28933849314402], [1790224305, 0.00016084750426539955, "sell", 59.8980674589], [1790224325, 0.00015823013681294369, "sell", 155.47712951008], [1790224346, 0.00015952789703694661, "buy", 61.76224358888], [1790224367, 0.00016225112270349046, "buy", 165.94903558212], [1790224439, 0.00016016117202058723, "sell", 162.72068198295], [1790224584, 0.00016201163187451283, "sell", 145.51789715652], [1790224584, 0.00016311338015368015, "buy", 65.60107249178], [1790224584, 0.00016423422738995704, "buy", 66.2104295454], [1790224638, 0.00016107320288726438, "sell", 114.75822090674247], [1790224698, 0.0001612468090485997, "sell", 79.06632407613], [1790224710, 0.0001585535376846884, "sell", 161.88511005519786], [1790224739, 0.00015879327255499594, "buy", 57.82639237275696], [1790224957, 0.00016069107442726017, "sell", 158.57650826283], [1790225001, 0.00016052988384869613, "sell", 116.5432272981], [1790225001, 0.00016253360777971392, "buy", 106.7440591599], [1790225078, 0.00016124689412893144, "sell", 151.2920167136], [1790225078, 0.00016232961627057465, "buy", 64.62809249184], [1790225188, 0.0001626473750154325, "sell", 83.27816145451038], [1790225303, 0.00016104468923891168, "sell", 144.39465255405], [1790225344, 0.0001612638984733654, "sell", 119.79365307711], [1790225419, 0.00016160869774166765, "sell", 97.26548735772], [1790225423, 0.0001595386535015522, "sell", 118.01143633496], [1790225463, 0.00016090766358101526, "buy", 80.15968732637992], [1790225533, 0.00015991751948220035, "sell", 78.43116432288], [1790225573, 0.00016185018725752595, "buy", 142.51599953808], [1790225643, 0.0001600582899876468, "sell", 139.65691998976], [1790225917, 0.00016021847018219144, "sell", 69.17639533616041], [1790225996, 0.00016162293556196592, "buy", 72.41316846489], [1790226029, 0.00016306428999278864, "buy", 82.34745364737], [1790226141, 0.00016318897406940956, "sell", 74.28299309888915], [1790226150, 0.00016504963983627376, "buy", 104.9388573610862], [1790226174, 0.00016199833682580447, "sell", 163.66148817670418], [1790226189, 0.0001611171988413924, "sell", 60.01818430713173], [1790226228, 0.00016414984680282102, "buy", 172.62741674480407], [1790226231, 0.00016175574412584238, "sell", 139.1401833998554], [1790226286, 0.0001609258080542011, "sell", 59.68083089655], [1790226299, 0.00015794722703904118, "sell", 165.06724002705], [1790226337, 0.00016019577753980508, "buy", 164.42267473588], [1790226372, 0.00016238451184020773, "buy", 127.85447067872495], [1790226409, 0.0001599493094243093, "sell", 163.06451921331], [1790226437, 0.00015837267415611819, "sell", 74.80842498768666], [1790226443, 0.00015647331537993987, "sell", 121.87320982917], [1790226449, 0.00015830292850774294, "buy", 110.70714505323], [1790226520, 0.00015754028030465897, "sell", 108.81907451343827], [1790226560, 0.00015915654459557632, "buy", 82.45441803171], [1790226632, 0.00015773926419528184, "sell", 80.47274039461091], [1790226705, 0.0001571611084641422, "sell", 68.48323687175584], [1790226748, 0.0001565447342666846, "sell", 134.91085895324682], [1790226748, 0.00015768718388016183, "buy", 59.715154341949045], [1790226831, 0.00015569837232534407, "sell", 111.784522006], [1790226892, 0.0001584947797288571, "buy", 173.3479082279135], [1790226962, 0.00015626353421931057, "sell", 169.92569832281055], [1790227002, 0.00015825891844962513, "buy", 93.5025674133723], [1790227039, 0.00015780901984641915, "sell", 59.3228370895], [1790227074, 0.00015691705833962636, "sell", 91.40468400650394], [1790227114, 0.0001577078644038149, "buy", 66.90371640488], [1790227131, 0.00016059983706830886, "buy", 163.53426488771], [1790227153, 0.00016222676251070257, "buy", 81.41800759554388], [1790227184, 0.00016099625650676795, "sell", 67.15299351615], [1790227202, 0.00015987607020359046, "sell", 95.74631695392], [1790227203, 0.0001571772763984917, "sell", 158.9424194544], [1790227223, 0.00015581348436974124, "sell", 76.98698370114914], [1790227225, 0.0001558161430723133, "sell", 79.0471647218434], [1790227225, 0.0001571134512520278, "buy", 78.77041681650643], [1790227240, 0.00015692428794493948, "buy", 67.16767325987223], [1790227245, 0.0001569294418997111, "sell", 152.81146806013672], [1790227245, 0.00015804291651802546, "buy", 62.60342443131706], [1790227245, 0.00015952183302425226, "buy", 73.29126233624052], [1790227298, 0.000159188050492981, "buy", 107.12790524310894], [1790227299, 0.0001605510472517972, "buy", 108.88583267063184], [1790227311, 0.00015940683049035627, "sell", 67.08809136910347], [1790227352, 0.00016173658903497992, "buy", 71.38979922431], [1790227370, 0.00015990504743421008, "sell", 107.08739731806], [1790227410, 0.00015929074756065005, "sell", 61.11844249279233], [1790227411, 0.00015929441873069802, "sell", 108.01481234571332], [1790227411, 0.00016095707331116122, "buy", 99.8127193584753], [1790227787, 0.00016248269239809863, "sell", 126.14816108094215], [1790227829, 0.00016323232567187678, "sell", 59.12526938275], [1790227885, 0.00016438383058161763, "buy", 69.1929800779572], [1790227899, 0.00016147524301670394, "sell", 151.7733493252122], [1790227940, 0.0001640357524807592, "buy", 139.69483076790232], [1790227962, 0.00016144743059890706, "sell", 162.25432350260513], [1790228001, 0.00016278738718207705, "buy", 60.703815930079095], [1790228011, 0.00016040375174725268, "sell", 135.2976693492918], [1790228049, 0.0001630763114668778, "buy", 161.7513548609175], [1790228072, 0.00016201718940566257, "sell", 59.35588118936], [1790228120, 0.0001597281481916403, "sell", 157.28801683899707], [1790228163, 0.00016110722729162447, "sell", 58.75058544516], [1790228320, 0.00016127227762480477, "sell", 75.94509057744], [1790228338, 0.00015953955805716888, "sell", 107.6583002022928], [1790228360, 0.000160627838857894, "buy", 65.17263238200263], [1790228430, 0.00016011605092339012, "sell", 63.856928183390444], [1790228618, 0.00016051817583318277, "sell", 100.98936229185], [1790228645, 0.0001605226178151495, "sell", 130.12571545515], [1790228645, 0.00016171981074562382, "buy", 71.72498862315], [1790228660, 0.00016052784349900032, "sell", 153.16485563895], [1790228660, 0.0001619268609398565, "buy", 83.7922918458], [1790228660, 0.0001631567579354066, "buy", 73.0912573503], [1790228722, 0.00016079793704463314, "buy", 69.312972477], [1790228734, 0.00016318521462372853, "buy", 142.10471916982], [1790228793, 0.0001623568018921393, "sell", 68.82242256760667], [1790228805, 0.00015999256520286367, "sell", 138.0350641327047], [1790228833, 0.0001620450064583544, "buy", 160.59403573512546], [1790228846, 0.0001642957866022267, "buy", 135.10926863706615], [1790228857, 0.00016593003071875854, "buy", 96.38489581637818], [1790228905, 0.00016296209630266927, "sell", 160.34353017247872], [1790228916, 0.00016071602646386271, "sell", 130.83949804236727], [1790228929, 0.00015916051150710635, "sell", 91.15006479758401], [1790228947, 0.00015955275903016658, "sell", 77.98835656133362], [1790228947, 0.00016088318876053927, "buy", 73.91448988644028], [1790228957, 0.00015986337389084547, "sell", 83.38110281260933], [1790229029, 0.00015978983938814734, "sell", 155.61052485427336], [1790229029, 0.00016078776254939127, "buy", 59.98415489263592], [1790229029, 0.00016245718995755765, "buy", 99.40436815141771], [1790229032, 0.00016139148731455512, "buy", 95.67566032127833], [1790229102, 0.00015959025150618777, "sell", 93.28862509013975], [1790229142, 0.00016301198512961782, "buy", 143.22914972718], [1790229149, 0.00016301677847298804, "sell", 139.26619402212], [1790229149, 0.0001654261515701137, "buy", 85.13567337099], [1790229213, 0.00016124633726207177, "sell", 140.39007098488193], [1790229231, 0.00016125054898538565, "sell", 123.03778964778317], [1790229231, 0.00016336673668530162, "buy", 94.94704862158693], [1790229256, 0.00016158874284155506, "sell", 156.1873884036948], [1790229256, 0.00016375944864111233, "buy", 129.20098745946217], [1790229306, 0.00016420359947570681, "buy", 147.99531072656893], [1790229320, 0.00016265781033563241, "sell", 81.19279429534832], [1790229363, 0.0001636374385905965, "sell", 146.5949987714], [1790229363, 0.0001661794864447197, "buy", 132.3849971287], [1790229376, 0.00016115963399089266, "sell", 143.9912829978], [1790229439, 0.0001617574237712617, "sell", 111.02701305488], [1790229439, 0.00016286768265837395, "buy", 66.17987021641], [1790229491, 0.00016344447389825896, "buy", 67.11947633963688], [1790229558, 0.00016051631885624472, "sell", 151.9782172932], [1790229562, 0.0001597019290867304, "sell", 64.47153632691], [1790229600, 0.0001598142809251623, "sell", 73.01482979032494], [1790229600, 0.00016084504201231592, "buy", 59.884819424492775], [1790229674, 0.00016375840206450196, "buy", 164.22111007232994], [1790229745, 0.00016033007368959794, "sell", 159.66288221650527], [1790229843, 0.00016033414869290235, "sell", 91.97319045713094], [1790229924, 0.00016376866993914058, "buy", 97.25468968605], [1790229962, 0.00016485532421227903, "sell", 139.585204548], [1790229962, 0.00016663255343586368, "buy", 104.81108239672], [1790230005, 0.00016321150791853993, "sell", 125.4850070355533], [1790230036, 0.00016443167218681924, "buy", 90.78915538692608], [1790230080, 0.0001625087851402956, "sell", 116.48926943094], [1790230094, 0.00016111788658116456, "sell", 80.95474750118], [1790230107, 0.00015968900074750852, "sell", 86.8857436869978], [1790230123, 0.00016000138089183562, "sell", 135.20469527501785], [1790230123, 0.00016185023138426917, "buy", 67.58513585442772], [1790230136, 0.00016013463042563442, "sell", 91.60689222816376], [1790230136, 0.0001613619126487067, "buy", 62.95610839321664], [1790230149, 0.00016013741750574542, "sell", 81.62085918421465], [1790230209, 0.00016340724916833415, "buy", 114.6430203264], [1790230218, 0.00016627483143565166, "buy", 169.1910428544], [1790230226, 0.00016541399165741005, "sell", 154.23179096459646], [1790230226, 0.000167236949685293, "buy", 92.19676006645301], [1790230253, 0.00016958167547276824, "buy", 246.5585304104], [1790230254, 0.0001685024860640451, "sell", 61.4843572929], [1790230281, 0.00016728800089627828, "sell", 115.9621670241], [1790230318, 0.00016923514440835932, "buy", 94.96434336347], [1790230332, 0.00017418799056836414, "buy", 270.40658966885], [1790230333, 0.00017298828340593124, "sell", 67.51832982061], [1790230407, 0.00017195679337768204, "sell", 73.52676728112347], [1790230523, 0.0001741335432149049, "buy", 106.14374432645064], [1790230753, 0.00017743335501668123, "buy", 58.8800693369], [1790230762, 0.00017418375469260743, "sell", 166.23952681506], [1790230857, 0.0001762393551414888, "buy", 84.26862160086179], [1790230876, 0.00017623771663232847, "sell", 58.153382454712485], [1790230944, 0.00017733202039730607, "buy", 72.35960832165], [1790230968, 0.00017554449402265763, "sell", 61.22842533015], [1790230988, 0.00018430824887377364, "buy", 496.02030144679236], [1790230989, 0.0001819541363926855, "sell", 123.35600466416307], [1790231077, 0.0001818586141103509, "sell", 150.7325987856953], [1790231077, 0.00018322037255865046, "buy", 76.55368306581062], [1790231113, 0.00018314990487032162, "buy", 58.17177050701342], [1790231136, 0.00018796926962738367, "buy", 281.7639351328878], [1790231136, 0.00019110807399217716, "buy", 170.60869214308542], [1790231137, 0.00018979117042577337, "sell", 70.70777119043241], [1790231153, 0.0001888958913409918, "sell", 86.59817772869825], [1790231153, 0.0001901851563025405, "buy", 62.22759410600477], [1790231165, 0.00018698784508699336, "sell", 103.17268236220205], [1790231170, 0.0001848316764951112, "sell", 117.22543484659936], [1790231204, 0.00018594923147707346, "buy", 63.83687301032414], [1790231208, 0.00018892572923994002, "buy", 157.74646951092654], [1790231227, 0.0001911698495513968, "buy", 127.12760625427033], [1790231276, 0.0001916652228853441, "sell", 64.70579884329], [1790231280, 0.00018933839225775557, "sell", 156.87344563938], [1790231297, 0.00018729310091499386, "sell", 123.20498942406], [1790231322, 0.00018891337236730984, "buy", 88.54196331849029], [1790231361, 0.00019347265466814454, "sell", 85.29086526680634], [1790231361, 0.00019509500078183735, "buy", 340.936192896308], [1790231377, 0.00019524519094789918, "buy", 100.51507659406111], [1790231394, 0.00019626601710785358, "buy", 72.1302718971], [1790231466, 0.00019601856847186716, "sell", 70.88272254822], [1790231507, 0.000198390318293453, "buy", 105.75322274312497], [1790231580, 0.0001972531241042522, "sell", 103.78278947706], [1790231618, 0.00019909991921785719, "buy", 69.03141016332812], [1790231677, 0.00019689410409308555, "sell", 85.87948791129229], [1790231689, 0.00019572951586112423, "sell", 66.74889618336456], [1790231716, 0.00019767952997075806, "buy", 102.96850215808], [1790231731, 0.00019770931071325264, "sell", 93.28072857499166], [1790231731, 0.00019902610549806177, "buy", 70.9508691529139], [1790231788, 0.000194043899620137, "sell", 99.73615146848675], [1790231804, 0.00019260691817839015, "sell", 76.58750526959204], [1790231807, 0.0001925596581287431, "sell", 150.3297184861137], [1790231807, 0.0001947166067273905, "buy", 71.47058825735506], [1790231884, 0.00019324846047316543, "sell", 70.5367018443327], [1790231961, 0.00019440004805207088, "sell", 110.14401111713], [1790231961, 0.00019647808806465427, "buy", 91.31390398077], [1790232034, 0.00019703062526858948, "buy", 132.443489589792], [1790232041, 0.0001943588230819023, "sell", 143.8363903868346], [1790232106, 0.0001929707412233742, "sell", 128.3561165136891], [1790232121, 0.00019082019055376213, "sell", 115.19016785473], [1790232156, 0.00019417288490751713, "buy", 122.66207285619], [1790232160, 0.00019533526622135004, "buy", 93.74279772795], [1790232231, 0.00019231432353430293, "sell", 90.99724893602], [1790232262, 0.0001926190139745053, "sell", 82.64593318612988], [1790232273, 0.00019262479785582532, "sell", 154.6877727470169], [1790232273, 0.00019553315371721245, "buy", 111.51088613825677], [1790232312, 0.000192942803655216, "sell", 95.31293057], [1790232312, 0.0001941090531631473, "buy", 63.6333621066], [1790232393, 0.00019157574434869236, "sell", 138.7383919178491], [1790232399, 0.00018971526142882048, "sell", 106.29868678007234], [1790232413, 0.0001921735443441776, "buy", 132.9227377006137], [1790232485, 0.00018921032287037083, "sell", 129.5312021767859], [1790232638, 0.00018914457850783753, "sell", 67.13748340761], [1790232962, 0.0001907632328066202, "sell", 67.0897567956], [1790232970, 0.000189495978530609, "sell", 77.690823084], [1790233006, 0.000190044737768351, "sell", 67.923870336], [1790233008, 0.00019271910547736038, "buy", 146.2350645534], [1790233060, 0.00019450952015921783, "buy", 75.33873641385], [1790233079, 0.00019183381018875935, "sell", 144.257805752], [1790233121, 0.0001938295663311251, "buy", 57.65679253172], [1790233188, 0.000189969792568127, "sell", 111.70618993245], [1790233199, 0.00019004790271565753, "sell", 79.5892250335], [1790233199, 0.00019153197501483506, "buy", 71.7650508669], [1790233225, 0.00019171035477359632, "buy", 68.90348307352367], [1790233228, 0.0001927676803880513, "buy", 74.92414261033059], [1790233268, 0.00019100918779198944, "sell", 59.904496326825246], [1790233273, 0.0001934500911523276, "buy", 133.29407235383087], [1790233298, 0.00019224275836470723, "sell", 73.54489700047372], [1790233310, 0.00019492819187527763, "buy", 145.97726785463996], [1790233344, 0.00019271211465514743, "sell", 131.4279399700955], [1790233381, 0.00019004846382078105, "sell", 141.02306784416058], [1790233384, 0.00019236325378464494, "buy", 126.48087206588241], [1790233454, 0.00019140312023562848, "sell", 124.48721052292], [1790233520, 0.00019044934582842984, "sell", 156.73566714105004], [1790233559, 0.00018804799328470977, "sell", 155.3342865857478], [1790233560, 0.00019047577895867993, "buy", 133.3026016096254], [1790233568, 0.00019298875171053746, "buy", 89.7600589895334], [1790233630, 0.0001909501597234079, "sell", 132.2862530971649], [1790233645, 0.00018934148911453733, "sell", 97.01443689746], [1790233669, 0.00019210681245909397, "buy", 169.51482222609], [1790233688, 0.00019216028858854133, "sell", 86.46157923942], [1790233688, 0.0001937822629916402, "buy", 71.2970253126], [1790233704, 0.00018979732753224892, "sell", 132.0187000048], [1790233734, 0.00019297627735109614, "buy", 148.76503605565], [1790233741, 0.00018920055044599333, "sell", 165.82266877105], [1790233782, 0.0001902243655623449, "sell", 99.08983383868], [1790233860, 0.00018913858458829947, "sell", 115.77340040668419], [1790233870, 0.00018642846465135592, "sell", 146.49941719384924], [1790234084, 0.00019272324322882427, "buy", 98.18645087707], [1790234106, 0.00018954557878071135, "sell", 150.35074074584], [1790234149, 0.00019100887529951828, "sell", 66.8086993028], [1790234191, 0.00018939579070205578, "sell", 94.63213038099408], [1790234225, 0.00018986692464170436, "sell", 62.47457096704], [1790234376, 0.0001939663370296678, "buy", 158.15477234286], [1790234420, 0.00019155625901962325, "sell", 129.59711151432], [1790234447, 0.0001889085217337257, "sell", 152.80279652939], [1790234460, 0.00019238963469779872, "buy", 81.20104964595], [1790234532, 0.00019129831974611257, "sell", 79.51779701366897], [1790234574, 0.00019125760856184582, "sell", 60.68247075171], [1790234583, 0.00018852109091820786, "sell", 147.19987691262], [1790234600, 0.00018722185413909238, "sell", 95.70702806109], [1790234726, 0.00019165527629867222, "buy", 165.31307756229], [1790234887, 0.00018789994628970252, "sell", 164.48699048731999], [1790234898, 0.00018895403899795698, "buy", 58.135303534622786], [1790234928, 0.00018915833493467646, "sell", 114.39914221083], [1790234928, 0.00019055253140619317, "buy", 76.89702919705], [1790234937, 0.00019049075731096963, "buy", 58.3106743485], [1790234982, 0.00019149807009764442, "buy", 58.23576975084235], [1790234990, 0.00018944056801257586, "sell", 96.30976848412449], [1790235001, 0.0001907554229703731, "buy", 58.23205546056], [1790235005, 0.00019049364611670852, "sell", 94.50580481376], [1790235084, 0.000193059294360515, "buy", 66.69691265924752], [1790235092, 0.00019120428913001073, "sell", 97.68369480375871], [1790235132, 0.00019224139407736146, "buy", 63.19749217941245], [1790235203, 0.00019205881984521575, "sell", 62.074518434338714], [1790235246, 0.00019289463426822216, "sell", 59.24098990978], [1790235347, 0.00019168018328756742, "sell", 111.09814162181836], [1790235372, 0.0001890205513937849, "sell", 128.17533479751143], [1790235414, 0.00018958760234171629, "sell", 61.21105721472979], [1790235467, 0.00019056187883430698, "sell", 94.09281426007], [1790235493, 0.00019089521077270065, "sell", 99.46505593218], [1790235493, 0.00019202292107888054, "buy", 62.05659209666], [1790235543, 0.00019362779970252358, "buy", 151.33010718543], [1790235568, 0.00019401435640915377, "sell", 112.26467277333], [1790235568, 0.00019612434107845245, "buy", 101.59244762805], [1790235614, 0.00019147522901460622, "sell", 148.36337801422496], [1790235634, 0.0001899706132283408, "sell", 59.15302163892], [1790235644, 0.000191508298353599, "buy", 84.4917777535], [1790235656, 0.0001915474575483586, "sell", 90.5523915], [1790235656, 0.00019323767871397122, "buy", 69.18144091558], [1790235686, 0.00018978767290668745, "sell", 132.95350467888], [1790235728, 0.0001921123169938328, "buy", 75.98546131338473], [1790235732, 0.0001921180005690213, "sell", 152.69457735495473], [1790235732, 0.00019497598402896786, "buy", 115.01028707642105], [1790235800, 0.00019154360877281646, "sell", 74.57552728192587], [1790235841, 0.00019319400453339533, "buy", 69.56898316448], [1790235864, 0.00019029769743018427, "sell", 159.95691650985], [1790235908, 0.0001882500187280655, "sell", 132.00906608786244], [1790235911, 0.00018707014221940139, "sell", 66.26508281543924], [1790235951, 0.00018704474960239955, "sell", 63.71614817221], [1790235954, 0.00018891378794232009, "buy", 94.97572907252], [1790236025, 0.00018741453483316306, "sell", 92.92292792601613], [1790236029, 0.0001874195864281342, "sell", 137.33424673594087], [1790236029, 0.00018886073270772647, "buy", 80.03629550705624], [1790236072, 0.00018645996298273802, "sell", 69.91137294030194], [1790236105, 0.00018644340978761362, "sell", 107.44492523424], [1790236105, 0.00018835221345067679, "buy", 58.80954875808], [1790236192, 0.00018489824127466902, "sell", 160.17846389064], [1790236326, 0.00018820999724821993, "buy", 162.10388903184], [1790236473, 0.00018764774636724027, "sell", 97.09007474741695], [1790236501, 0.00018976008731914066, "buy", 151.7493789865905], [1790236519, 0.00019089314648789742, "buy", 62.3869266563604], [1790236569, 0.00019386103252663553, "buy", 134.62086029892845], [1790236572, 0.00019042338849216243, "sell", 151.00703509292055], [1790236613, 0.00019109993981489322, "sell", 71.17239065381096], [1790236735, 0.00018980331975972466, "sell", 106.14559514685], [1790236792, 0.0001885148811732081, "sell", 106.56825341086065], [1790236851, 0.0001911323732761854, "buy", 89.77010764759272], [1790236889, 0.00018989436859367782, "sell", 66.15774143602671], [1790236923, 0.00018906550063569228, "sell", 87.52586814954], [1790237197, 0.0001897376927113406, "sell", 151.71189837902], [1790237236, 0.0001912935170219232, "buy", 77.3038649882003], [1790237308, 0.00019056244101607598, "sell", 75.81445911767], [1790237345, 0.0001886652189062284, "sell", 108.95178522308], [1790237553, 0.00018874391801111036, "sell", 93.31636147848], [1790237593, 0.00019196117059838266, "buy", 118.26881528994], [1790237653, 0.00019129998697731067, "sell", 72.16426451975], [1790237664, 0.0001891693088363417, "sell", 115.18893919044234], [1790237704, 0.0001921533277103844, "buy", 140.9379921431941], [1790237769, 0.0001946719652233024, "buy", 112.8731832676], [1790237776, 0.00019154272271996832, "sell", 139.15819199555], [1790237816, 0.00019386377057849696, "buy", 138.75943571074], [1790237887, 0.00019261218408948475, "sell", 136.51805763036], [1790237927, 0.00019329534072171735, "buy", 72.13080709758863], [1790237999, 0.0001923714311590219, "sell", 70.63608877389], [1790238002, 0.00018991746938571262, "sell", 131.74541506539], [1790238042, 0.00019382985199875585, "buy", 163.4367553481805], [1790238113, 0.0001902390773819436, "sell", 159.21414933237], [1790238142, 0.0001921927323554211, "buy", 116.18629892163939], [1790238151, 0.00019492247851811653, "buy", 171.0763076883959], [1790238152, 0.00019492534679409662, "sell", 76.19092679153438], [1790238223, 0.00019254259270062813, "sell", 167.8501285603844], [1790238236, 0.0001902607534159457, "sell", 135.22727974085], [1790238342, 0.00019138162323682236, "sell", 119.8249638376], [1790238342, 0.0001927160336444483, "buy", 73.1396546888], [1790238351, 0.0001890167226968428, "sell", 91.0618599996], [1790238375, 0.00018831289666974984, "sell", 63.19830967175546], [1790238390, 0.00018944429233957766, "buy", 64.02018262996341], [1790238448, 0.00018842886834025547, "sell", 70.18184828409446], [1790238464, 0.00018727693509138044, "sell", 62.22987550094634], [1790238490, 0.0001877542759529866, "sell", 104.807531664], [1790238490, 0.00018938046328297555, "buy", 89.7698736534], [1790238709, 0.00019323548606340306, "buy", 83.28511365153825], [1790238758, 0.00019499708828165597, "buy", 110.1354575125], [1790238795, 0.00019574411046205267, "sell", 60.448266938397786], [1790238927, 0.0001946611595714029, "sell", 80.7809653712], [1790238989, 0.00019773414909553903, "buy", 74.57412024678], [1790238998, 0.00019618427549334796, "sell", 81.68239949544], [1790239002, 0.00019975811669017046, "buy", 191.8582713168], [1790239003, 0.00019793574446383457, "sell", 95.5881175476], [1790239009, 0.00019883840306165568, "buy", 95.0695571071], [1790239041, 0.0001985175536894335, "sell", 70.6377877056], [1790239046, 0.00019841652977660855, "sell", 119.89216679663026], [1790239046, 0.00019995257523314832, "buy", 82.44833416821643], [1790239063, 0.00019702618492857264, "sell", 73.12997761087327], [1790239112, 0.00020097567368455011, "buy", 159.16938477152], [1790239118, 0.00020022953259597599, "sell", 95.43017572108], [1790239118, 0.00020205927946868353, "buy", 65.09310709768], [1790239122, 0.00020023321142998465, "sell", 96.2232351854], [1790239122, 0.00020207819902478394, "buy", 64.65639200926], [1790239140, 0.00020223028365688617, "buy", 103.28065360389121], [1790239154, 0.00020380846718231352, "buy", 108.58846419398789], [1790239198, 0.00020551807873048187, "buy", 65.33840008878], [1790239269, 0.00020776844755012583, "buy", 97.52123286371118], [1790239289, 0.00021017363059638657, "buy", 99.1801021343785], [1790239294, 0.00021171044758149809, "buy", 104.41446164043295], [1790239345, 0.0002137805046826275, "sell", 71.12770468961783], [1790239345, 0.0002151889839591398, "sell", 167.49349234069095], [1790239345, 0.0002185288555985973, "buy", 292.73014221623305], [1790239445, 0.00022750707945442858, "buy", 662.80679572156], [1790239446, 0.00022405737063256725, "sell", 167.46469597242], [1790239469, 0.00022219942575345603, "sell", 136.47528238672], [1790239476, 0.00022459082800086377, "buy", 101.22007153872], [1790239497, 0.00022112665873655403, "sell", 180.6579957582015], [1790239503, 0.00022309834300206905, "buy", 98.76607945396381], [1790239557, 0.00022222730988083283, "sell", 61.125713843286896], [1790239597, 0.00022437483669716758, "buy", 95.8204449602182], [1790239740, 0.00022702087278974982, "buy", 75.02807226976455], [1790239803, 0.00022923638394797968, "buy", 59.651407991], [1790239816, 0.00022686545496924558, "sell", 115.768369459], [1790239850, 0.0002303344330673895, "buy", 148.53963558811], [1790239902, 0.00022856724274761015, "sell", 149.90934097465788], [1790239913, 0.00023375459864839968, "buy", 241.48760334630674], [1790239914, 0.0002324938718103731, "sell", 59.45959719174461], [1790239944, 0.00023274093726478043, "sell", 58.45860656944], [1790239948, 0.00023082131087502234, "sell", 93.08962958762], [1790239967, 0.00023411872905984292, "buy", 163.05660922031], [1790239989, 0.00023487684466109413, "buy", 57.58740735683609], [1790240018, 0.0002365864318260235, "buy", 90.9175242294], [1790240020, 0.00023466154666792802, "sell", 91.9892933122], [1790240039, 0.00023124396506549712, "sell", 159.63959811465085], [1790240054, 0.00023323543661422184, "buy", 97.39708746065321], [1790240062, 0.000232690408954814, "sell", 103.17554645109], [1790240080, 0.00023238758730709003, "sell", 135.29639181474], [1790240080, 0.00023519046430606926, "buy", 60.80822032565], [1790240090, 0.00023058843545764325, "sell", 87.27689480508], [1790240131, 0.0002307671530854455, "sell", 153.85656688283336], [1790240131, 0.0002334068918115342, "buy", 130.9658470540867], [1790240133, 0.00022744346215147412, "sell", 159.87581221485468], [1790240142, 0.000225296895605855, "sell", 168.1230812893234], [1790240146, 0.00022275033796265221, "sell", 121.11328884365382], [1790240157, 0.0002235516936086536, "buy", 58.53949801421009], [1790240206, 0.00022763227016087904, "buy", 158.2715659496], [1790240228, 0.00022843824831244032, "buy", 82.76390698212], [1790240233, 0.0002228363824440658, "sell", 275.49848324544], [1790240251, 0.0002230570464606248, "sell", 127.32397027888], [1790240251, 0.00022466014858056233, "buy", 81.0779015892], [1790240277, 0.0002206143904708458, "sell", 151.99930633955952], [1790240303, 0.0002179460495599967, "sell", 134.187115441141], [1790240342, 0.00022205131038435485, "buy", 136.88776263496584], [1790240382, 0.00021296654307545216, "sell", 482.4866681232], [1790240400, 0.00021459579066559665, "buy", 99.1629467492], [1790240414, 0.00021114209052409545, "sell", 128.74865622275], [1790240429, 0.00020899236085725087, "sell", 135.7950789984759], [1790240446, 0.00021085671372605123, "buy", 96.1700172877758], [1790240456, 0.0002106533668355838, "sell", 82.490836641], [1790240512, 0.00021242557132077628, "buy", 87.2874848823], [1790240544, 0.0002161658976995165, "buy", 105.06153095438], [1790240583, 0.00021386798748265862, "sell", 86.56880499364], [1790240600, 0.00021572358118904345, "buy", 65.68827758378], [1790240625, 0.0002150941632576548, "sell", 148.2479284480761], [1790240625, 0.00021640168325553046, "buy", 67.49757108919874], [1790240643, 0.00021505785195546565, "sell", 140.95392377528], [1790240643, 0.00021786364867682804, "buy", 89.2145079364], [1790240644, 0.00021144013273477, "sell", 183.1075963794], [1790240678, 0.0002088314195119597, "sell", 136.2482298593], [1790240699, 0.00021142671717490187, "buy", 133.2731521394394], [1790240770, 0.0002097466612885024, "sell", 130.79124182098533], [1790240892, 0.00020958940963318882, "sell", 95.49794763976], [1790240939, 0.0002065079150572868, "sell", 188.3213990206196], [1790241152, 0.00020855456072758511, "sell", 137.5253719251], [1790241152, 0.00021111044647887877, "buy", 98.82688687713], [1790241153, 0.00020678659637428284, "sell", 90.59241487224], [1790241307, 0.00020908905881569792, "sell", 68.89903785524376], [1790244334, 0.0002163260298393092, "buy", 150.4209480035406], [1790244365, 0.00021301565944320265, "sell", 149.6607524978081], [1790244405, 0.00021035037279711253, "sell", 144.89397390370993], [1790244405, 0.00021321304201018973, "sell", 116.5117694447969], [1790244405, 0.00021457681782897662, "buy", 70.38003656152355], [1790244444, 0.00021344797636802098, "buy", 164.1231935810075], [1790244516, 0.0002113364664911787, "sell", 161.20438129128], [1790244612, 0.00021008071670679346, "sell", 76.0078872165], [1790244669, 0.00021333588610156492, "buy", 147.7203249639], [1790244739, 0.00021129052086317151, "sell", 144.91827826188836], [1790244967, 0.00021351246383446708, "sell", 82.3825690842828], [1790245071, 0.0002128267356749034, "sell", 57.16034119275943], [1790245097, 0.00021114500881346776, "sell", 92.0013529270209], [1790245112, 0.00021354387788955005, "buy", 126.8251740557877], [1790245114, 0.0002168557388950475, "buy", 167.9969725454358], [1790245182, 0.00021383880037685032, "sell", 125.55926138210242], [1790245208, 0.00021203850706341416, "sell", 90.93773308718391], [1790245249, 0.00021690617669963233, "buy", 160.1697889155], [1790245297, 0.0002184199739102219, "buy", 62.748988469796586], [1790245319, 0.00021583530865126958, "sell", 158.03400118243732], [1790245359, 0.00021892433598622949, "buy", 130.39917643293688], [1790245429, 0.00021720469117727414, "sell", 127.9269605573463], [1790245443, 0.00021453256952157156, "sell", 128.742228573], [1790245450, 0.00021266713884843325, "sell", 94.0475980143], [1790245483, 0.00021484853521821546, "buy", 137.5824395726], [1790245489, 0.00021599243442232505, "buy", 58.65400640088], [1790245550, 0.0002160578985683394, "sell", 66.9006000679419], [1790245555, 0.0002133528716795211, "sell", 135.20004842242852], [1790245561, 0.00021223155407550884, "sell", 56.62095946827465], [1790245604, 0.00021349169684529903, "sell", 146.20986337325618], [1790245604, 0.00021640178765085469, "buy", 86.86207885864232], [1790245678, 0.00021612335146577183, "buy", 79.96405986219], [1790245721, 0.00021377711572696483, "sell", 135.80604602694575], [1790245749, 0.00021234767043341898, "sell", 77.33685811137], [1790245754, 0.00021050131364180275, "sell", 93.53692929438], [1790245764, 0.00021052036602787393, "sell", 151.9829264954], [1790245764, 0.00021352460137218134, "buy", 61.7399339843], [1790245792, 0.0002109156563996556, "sell", 113.99798405250208], [1790245847, 0.0002138472825559796, "buy", 98.41207363526156], [1790245866, 0.00021538316843768267, "buy", 110.33863252844684], [1790245937, 0.00021368049938957044, "sell", 108.05442250284], [1790245956, 0.00020459073916821073, "sell", 476.55304075294845], [1790245961, 0.00019580913427763133, "sell", 456.99471586300723], [1790245968, 0.00018758298476891284, "sell", 437.5591820806127], [1790245973, 0.00017603895239354464, "sell", 628.78589388021], [1790245973, 0.00018005991573968402, "buy", 226.47739840179], [1790246035, 0.00017867644356311116, "sell", 132.189991945], [1790246035, 0.0001810851911461256, "buy", 131.0936089155], [1790246061, 0.00017705775867502812, "sell", 139.6828164215], [1790246111, 0.00017705181281994396, "sell", 78.90110374814], [1790246153, 0.0001792296883032386, "buy", 79.32690053168923], [1790246321, 0.00017899817978602462, "sell", 142.5732126194445], [1790246411, 0.00018152208556020322, "buy", 105.49479816332054], [1790246415, 0.0001782326021719743, "sell", 154.91653445111234], [1790246451, 0.00017500197798970434, "sell", 220.00618630885964], [1790246489, 0.00017838111177209866, "buy", 111.94265925635], [1790246496, 0.0001792230729442471, "buy", 75.80520658594], [1790246515, 0.00018194948662680823, "buy", 142.1582428184504], [1790246557, 0.00018093192155816233, "sell", 107.26119221621305], [1790246566, 0.00017975687410809254, "sell", 74.86454126401138], [1790246573, 0.00018314638118739087, "buy", 188.29084087334672], [1790246586, 0.00017975131004736137, "sell", 139.18571887700082], [1790246589, 0.00018115367852746501, "buy", 78.69526293585841], [1790246608, 0.00018113047487015453, "sell", 67.8408933617], [1790246627, 0.00018401801929367385, "buy", 161.08431392655], [1790246664, 0.0001818703181077329, "sell", 126.7431790092], [1790246674, 0.0001847425184700369, "buy", 107.66454239424], [1790246675, 0.00018677158064133082, "buy", 110.95046949168], [1790246676, 0.00018576808716260252, "sell", 94.84152184936], [1790246684, 0.00018592740359588489, "sell", 139.75123640192], [1790246684, 0.0001885178296517586, "buy", 65.7576953592], [1790246689, 0.00019252181783260852, "buy", 336.21354398632], [1790246690, 0.00019092380528429827, "sell", 84.10507382056], [1790246698, 0.00018934459664492526, "sell", 164.58694423667563], [1790246705, 0.00019065815460478694, "buy", 63.24756936292039], [1790246715, 0.0001956955945337654, "buy", 224.11207621014708], [1790246723, 0.00019965476448086277, "sell", 90.75514256705], [1790246723, 0.0002014238495744594, "buy", 362.5634046193], [1790246727, 0.0002104565562345594, "buy", 563.98757540994], [1790246728, 0.00020771618018704173, "sell", 140.52224005184], [1790246764, 0.00020760513987319685, "sell", 117.33714586804498], [1790246777, 0.00020651688557423725, "sell", 67.36794363008832], [1790246828, 0.00020679677958361785, "sell", 58.27921516069], [1790246831, 0.00020853112259096844, "buy", 100.8017793343], [1790246833, 0.0002104446843613714, "buy", 112.00197710105], [1790246911, 0.00021368018728692135, "buy", 128.698255827789], [1790246930, 0.00021308597443766284, "sell", 131.1012517669098], [1790246930, 0.0002156566322931253, "buy", 85.17115720657713], [1790246999, 0.00021719157115928495, "buy", 112.1502717128], [1790247104, 0.0002169958863629229, "sell", 83.9861179108], [1790247125, 0.0002151203849420161, "sell", 99.42416769972], [1790247141, 0.00023774640305867253, "buy", 1121.70044475198], [1790247142, 0.00023148805480342825, "sell", 287.38042549263713], [1790247203, 0.00023092655463944565, "sell", 114.25988142708], [1790247237, 0.00023206615954500984, "buy", 83.07879556326], [1790247258, 0.00023373975848676277, "buy", 81.26042214612], [1790247262, 0.00023254946884204318, "sell", 58.67599948455], [1790247330, 0.0002326263400981351, "sell", 79.59419072084107], [1790247385, 0.0002303200712268169, "sell", 126.3570598977], [1790247426, 0.00023351132851062977, "buy", 161.45626216188], [1790247446, 0.00023589123168245887, "buy", 110.54208216798], [1790247497, 0.00023309218557281816, "sell", 159.736761382519], [1790247519, 0.00023525225630032285, "buy", 72.59798452476], [1790247520, 0.0002326523889874064, "sell", 107.56719250364], [1790247538, 0.00023419055944108195, "buy", 77.965071912], [1790247562, 0.0002341245419970254, "sell", 98.96691078318462], [1790247594, 0.00023261677396149333, "sell", 76.66420214903009], [1790247635, 0.0002357877648012996, "buy", 91.1061093948], [1790247637, 0.0002357923577028058, "sell", 110.53951605495], [1790247701, 0.00023488198639429737, "sell", 88.57130832632036], [1790247701, 0.00023672288094842443, "buy", 58.00020770263014], [1790247707, 0.00023305561327756873, "sell", 88.69765532809376], [1790247712, 0.00023528315897586514, "buy", 110.0814454255328], [1790247750, 0.0002373775287214969, "buy", 105.79667133407133], [1790247777, 0.00023747778821066204, "sell", 68.3964291276], [1790247784, 0.0002352178151773601, "sell", 108.5802990552], [1790247820, 0.00023385959860799293, "sell", 71.79279584738747], [1790247821, 0.0002317556874056034, "sell", 101.86307326965917], [1790247826, 0.00023299259212339893, "buy", 61.21420400798907], [1790247831, 0.00023011030719313866, "sell", 139.9282042180103], [1790247879, 0.00023158767904318337, "sell", 145.22337076632], [1790247879, 0.00023280511231055755, "buy", 60.59408680248], [1790247879, 0.00023458772414257584, "buy", 67.27128654576], [1790247958, 0.00023159558305278473, "sell", 117.67484002042298], [1790247958, 0.000234019303788093, "buy", 73.297063937068], [1790247966, 0.00023322604085409802, "buy", 80.69534721348131], [1790248038, 0.00023646953461224285, "buy", 82.88483806787684], [1790248043, 0.00023382970361167152, "sell", 126.48319453332068], [1790248044, 0.00023998761405176082, "buy", 298.4507393775264], [1790248045, 0.000238428640185076, "sell", 74.47712364213358], [1790248078, 0.00023695078192516463, "sell", 68.76530176769376], [1790248082, 0.00023337372895173306, "sell", 91.3575057893384], [1790248082, 0.00023526677335216291, "sell", 80.96080708705739], [1790248089, 0.0002360319496978228, "buy", 130.90114941201256], [1790248090, 0.00023635585245688527, "sell", 141.44923297107752], [1790248090, 0.0002378561777899987, "buy", 73.79527768914622], [1790248090, 0.00023930868785678976, "buy", 70.94379039188594], [1790248115, 0.00023343455253805353, "sell", 160.58930389013912], [1790248235, 0.00023246701350921895, "sell", 60.59797416612], [1790248235, 0.0002335877586560335, "sell", 139.64863066686], [1790248275, 0.00023375130038927395, "buy", 75.88385690913], [1790248277, 0.0002351104403613358, "buy", 66.94085292165], [1790248345, 0.0002341746243138291, "sell", 74.78461053783], [1790248378, 0.00023367127787539649, "sell", 70.38930167573], [1790248382, 0.0002323218435661837, "sell", 65.2767033138], [1790248384, 0.00023441417557583142, "buy", 103.27939447518], [1790248422, 0.00023552639854803844, "buy", 67.29605778732278], [1790248425, 0.0002331770745013394, "sell", 113.32538707527958], [1790248429, 0.00023720747840846304, "buy", 195.9363283052114], [1790248455, 0.0002341517642257868, "sell", 101.72673613368], [1790248493, 0.00023377162927431605, "sell", 65.65649485998773], [1790248496, 0.00023812034372559462, "buy", 213.559330066365], [1790248509, 0.00023612320785733288, "sell", 92.43606137295818], [1790248532, 0.00023743199759109225, "buy", 66.37065769870236], [1790248594, 0.0002339047264572987, "sell", 208.8186464606715], [1790248603, 0.00023176543757514784, "sell", 63.67454944322658], [1790248646, 0.00023279819882976636, "sell", 151.94110628754228], [1790248646, 0.00023442955434250834, "buy", 80.8252263507571], [1790248646, 0.00023594714473005435, "buy", 74.64961651532717], [1790248802, 0.00023301511305068225, "sell", 129.59646541521923], [1790248862, 0.00023166887795671282, "sell", 100.89814056087613], [1790248972, 0.00023113023391384323, "sell", 155.3045605902], [1790248979, 0.00023321801908995552, "buy", 103.3828919676], [1790249051, 0.00023268725946865704, "sell", 101.71334873299165], [1790249091, 0.00023712613958541716, "buy", 154.98096344731638], [1790249162, 0.00023534305169512878, "sell", 152.34390531524775], [1790249188, 0.00024212355746074015, "buy", 334.191741175578], [1790249189, 0.00024038916048572587, "sell", 82.5302844192255], [1790249222, 0.0002377138228858042, "sell", 160.8370697234137], [1790249231, 0.00023438830113214586, "sell", 163.4336718645405], [1790249273, 0.00023484252563761755, "sell", 71.9403427505905], [1790249312, 0.00023689734282923716, "buy", 122.3931518066398], [1790249346, 0.00024069127320488235, "buy", 157.98205887174], [1790249383, 0.0002383755517358411, "sell", 121.63916871768], [1790249417, 0.00023550794723227374, "sell", 153.11851110192], [1790249425, 0.00023543803795845195, "sell", 145.4140558405795], [1790249425, 0.00023737542700124245, "buy", 60.03338785313874], [1790249460, 0.00023608652442621468, "sell", 83.0644969815], [1790249496, 0.00023862986529146188, "buy", 58.13110004127], [1790249499, 0.0002444712314607288, "buy", 294.7966864393], [1790249500, 0.0002429166852563367, "sell", 73.55016812687], [1790249501, 0.00024292286523733793, "sell", 146.62746911837], [1790249501, 0.0002452594080835395, "buy", 98.74289978073], [1790249535, 0.00024469449819441, "buy", 74.84050103775], [1790249542, 0.0002507475144322477, "buy", 295.05256435299], [1790249543, 0.00024904643622110275, "sell", 73.56866303959], [1790249578, 0.00025025326512303033, "sell", 142.19030170868686], [1790249578, 0.000253010030511458, "buy", 90.06943067547877], [1790249595, 0.0002475436556630502, "sell", 126.8529107363175], [1790249606, 0.0002459617031570229, "sell", 73.98690454593543], [1790249627, 0.00024240760644056672, "sell", 167.96983087025785], [1790249637, 0.0002421661442882163, "sell", 133.37088630700916], [1790249637, 0.00024434351024518, "buy", 57.32605792258311], [1790249645, 0.00024686093979778067, "buy", 226.3773910428113], [1790249651, 0.00024568309288530856, "sell", 146.29042863104456], [1790249651, 0.0002487985639916626, "buy", 64.04372313231399], [1790249669, 0.0002460611102436878, "sell", 95.30518120166], [1790249672, 0.0002509833648327497, "buy", 226.53467193898], [1790249743, 0.000251639125419433, "buy", 84.02477655549919], [1790249814, 0.0002520183239031057, "sell", 82.81947994187433], [1790249855, 0.0002472873563541631, "sell", 222.3204921112], [1790249863, 0.00024341184290589386, "sell", 222.369587888], [1790249867, 0.00025005020487569766, "buy", 317.925420036], [1790249868, 0.0002484396335744219, "sell", 78.48142163456], [1790249871, 0.00024968573756348417, "buy", 63.71229734232], [1790250008, 0.00024090861209606854, "sell", 486.3737902457], [1790250019, 0.00023833648955554808, "sell", 137.000089661], [1790250059, 0.00024034174768296966, "buy", 78.10990026112], [1790250088, 0.00023968633721646674, "sell", 76.76655786995], [1790250129, 0.00024094135314574637, "buy", 64.38209528448951], [1790250133, 0.00023949496638831977, "sell", 68.89502884805677], [1790250203, 0.0002397316408052122, "sell", 56.63742921262372], [1790250236, 0.00023994319067172724, "sell", 93.103633964952], [1790250292, 0.00024015857135935786, "sell", 88.08620689622899], [1790250312, 0.0002401640743513201, "sell", 131.2969720634801], [1790250312, 0.00024273585399530633, "buy", 122.3930588938163], [1790250386, 0.0002448846848492884, "buy", 142.24469509635], [1790250410, 0.0002426309948802923, "sell", 142.73909434977], [1790250447, 0.00024587374873498723, "buy", 146.57191832272957], [1790250458, 0.00024333069051999596, "sell", 139.80943761907037], [1790250482, 0.0002420354962777472, "sell", 63.163241473154265], [1790250575, 0.0002431039557963332, "sell", 59.985019009034986], [1790250612, 0.00023771551922235833, "sell", 250.63398571276673], [1790250633, 0.00023769863961319493, "sell", 81.30299582119], [1790250673, 0.00023510390563048048, "sell", 96.63212149917355], [1790250678, 0.00023724494330570393, "buy", 105.09862491840941], [1790250687, 0.00023857645217653176, "buy", 67.72381758174], [1790250707, 0.00024142381947655982, "buy", 147.26740729073], [1790250708, 0.00024278531457739097, "buy", 66.00035020302], [1790250778, 0.00024022554747296586, "sell", 145.02327128976], [1790250823, 0.0002448126230686225, "buy", 147.15057570925117], [1790250891, 0.00024255543955566575, "sell", 119.83714072030823], [1790250895, 0.0002395843385682989, "sell", 142.49982642044284], [1790250897, 0.00023656241092799433, "sell", 144.58073903427604], [1790250932, 0.0002385064156955628, "buy", 69.08981620136257], [1790250939, 0.00023871149619729884, "sell", 93.85151354279735], [1790250939, 0.00024065590947716146, "buy", 83.79254993614613], [1790250943, 0.00023699826114216034, "sell", 82.00690689911704], [1790250984, 0.00023697538636778282, "sell", 65.35855053339], [1790251002, 0.0002355784538663728, "sell", 67.08642702471], [1790251013, 0.00023876978322771188, "buy", 151.3160374428752], [1790251027, 0.00023666735503708323, "sell", 100.66879754390023], [1790251045, 0.00023670198304884501, "sell", 146.1493354537442], [1790251045, 0.00023975730804698958, "buy", 125.62606297648772], [1790251086, 0.00023330969044663708, "sell", 131.6585889353656], [1790251197, 0.00023376452379675553, "sell", 110.22940135676], [1790251267, 0.0002339522845819304, "sell", 105.62273015118], [1790251267, 0.00023552878042283875, "buy", 60.41201043489], [1790251274, 0.00023418703328855256, "sell", 152.47833332088], [1790251274, 0.00023541972429519194, "buy", 61.01851875928], [1790251274, 0.000237355347800577, "buy", 95.00602165359], [1790251350, 0.00023570222756632797, "sell", 107.89646289485893], [1790251350, 0.00023750676646620006, "buy", 64.48788525832988], [1790251411, 0.00023730634483782535, "buy", 64.98565047936], [1790251427, 0.00023750424432416575, "sell", 74.480150016], [1790251496, 0.00024020934012683882, "buy", 98.84662063788], [1790251562, 0.00024191758252924868, "buy", 74.96549884351582], [1790251575, 0.00024325862697982867, "buy", 83.93088751200048], [1790251651, 0.0002402182106062113, "sell", 120.7587075766965], [1790251662, 0.0002388843265153172, "sell", 63.69054265243561], [1790251691, 0.00024263172817700927, "buy", 161.12158078056117], [1790251705, 0.0002428479047803899, "sell", 148.23836689348], [1790251705, 0.00024414618118435803, "buy", 63.10172718724], [1790251705, 0.000245983398930778, "buy", 88.58431684944], [1790251761, 0.00023982395797418664, "sell", 157.78967349288], [1790251778, 0.00024275719382573245, "buy", 117.5051293944262], [1790251805, 0.00024277210116406517, "sell", 71.93336425977293], [1790251805, 0.00024403805249796767, "buy", 61.44641243517361], [1790251851, 0.00024129942644703033, "sell", 103.710626816], [1790251921, 0.00023882001100645692, "sell", 139.01820053757564], [1790252032, 0.00024366798856151673, "buy", 112.2491347873], [1790252055, 0.0002461684658558389, "buy", 128.143963283], [1790252059, 0.000477168788673799, "sell", 138.91145299766], [1790252059, 0.0004812730596417463, "sell", 385.83200597466], [1790252059, 0.0004929228366791667, "sell", 104.19614747094], [1790252059, 0.0004960501112538824, "sell", 72.0523556998], [1790252059, 0.0004982184314446886, "sell", 143.29572572896], [1790252059, 0.0005037618242320982, "sell", 909.5380241934], [1790252059, 0.0005343580173069041, "sell", 96.99327659854], [1790252059, 0.0005373870768310534, "buy", 11224.9134946256], [1790252061, 0.0004514492254818287, "sell", 129.81709315106], [1790252061, 0.00045552318851786315, "sell", 712.6635319335], [1790252062, 0.0004438901558421306, "sell", 256.32542794928], [1790252063, 0.0004254789877413572, "sell", 654.1695349244], [1790252064, 0.0004088325850455266, "sell", 603.93985858012], [1790252066, 0.0003947799604220823, "sell", 522.00520850548], [1790252068, 0.00038287521856970977, "sell", 450.71603257476], [1790252068, 0.0003916123557436492, "buy", 333.12420574444], [1790252069, 0.00038941969633899564, "sell", 82.15650063764], [1790252071, 0.00038658266674565, "sell", 106.6446439778], [1790252072, 0.0003841542940537503, "sell", 91.5947028222], [1790252074, 0.00038222590240961105, "sell", 73.60752750612], [1790252096, 0.0003771158781256334, "sell", 137.86498565912], [1790252103, 0.00037281983401497756, "sell", 219.45801734934], [1790252106, 0.0003759128338372127, "buy", 112.29475749746], [1790252116, 0.00036999217040898947, "sell", 128.27151356168], [1790252120, 0.000364367023735238, "sell", 79.13926125292], [1790252120, 0.0003664095147862352, "sell", 138.28355816729], [1790252125, 0.0003624368840974212, "sell", 70.41227497686876], [1790252133, 0.0003354245761134701, "sell", 1058.8773514485306], [1790255645, 0.0003816176617871847, "sell", 111.57403692412517], [1790255660, 0.00037883136385807094, "sell", 115.82630789316049], [1790255664, 0.00037474477565288994, "sell", 143.04030883011637], [1790255695, 0.00039017786308307047, "buy", 639.3196712878556], [1790255697, 0.00038592747226480495, "sell", 160.6712928158784], [1790255702, 0.00038593523848742974, "sell", 147.34006930228904], [1790255702, 0.00038873811191600556, "buy", 108.49395665540327], [1790255752, 0.0003885092520381365, "buy", 143.5932769595], [1790255776, 0.00039068381485650244, "buy", 59.72910150675], [1790255780, 0.00039326455845273864, "buy", 99.01577943925], [1790255781, 0.0003941115465978754, "buy", 57.19145842525], [1790255804, 0.0003904309920335718, "sell", 171.45416549266332], [1790255849, 0.0003949581495069938, "buy", 156.96096871959], [1790255851, 0.0003903640832177189, "sell", 101.32184608938], [1790255851, 0.0003918621992847549, "sell", 77.7144239494], [1790255910, 0.0003649054408745282, "sell", 1016.8261501143436], [1790255926, 0.00036275344926966693, "sell", 93.3205345603014], [1790255969, 0.0003671562519170382, "buy", 106.3204443580608], [1790256040, 0.0003649191373454247, "sell", 104.13113880765623], [1790256078, 0.0003725818666279565, "buy", 268.73583051544], [1790256080, 0.0003708720817201214, "sell", 66.17657370346], [1790256096, 0.00036852322651435604, "sell", 71.6192741872], [1790256113, 0.00036575902794379247, "sell", 108.93481768232037], [1790256174, 0.000364423899558968, "sell", 108.53639162645798], [1790256185, 0.0003832039875879804, "buy", 708.7468484739304], [1790256186, 0.0003785007054412576, "sell", 178.44793731421169], [1790256223, 0.0003837313229966523, "buy", 277.83695723225645], [1790256224, 0.0003819152566009111, "sell", 69.1852232383376], [1790256249, 0.0003849609370655583, "buy", 164.29719040162], [1790256251, 0.00038791353746497366, "buy", 112.95859532249], [1790256253, 0.00038581375509108806, "sell", 76.51319507913], [1790256321, 0.00038232122221128364, "sell", 161.39252388407], [1790256330, 0.0003799813616301415, "sell", 118.54066092223279], [1790256335, 0.00037297335215152503, "sell", 268.0650973751144], [1790256362, 0.0003730401425845553, "sell", 143.41908605723336], [1790256362, 0.00037649840276939256, "buy", 136.1634021521398], [1790256374, 0.00037335517494990354, "sell", 87.93542914335316], [1790256406, 0.0003707050850692584, "sell", 93.34775518557271], [1790256421, 0.0003648330810448911, "sell", 192.3166670696561], [1790256436, 0.00036781280493524484, "buy", 117.77752353993587], [1790256445, 0.00037063225707942456, "buy", 89.53516027830925], [1790256489, 0.00037531647625624977, "buy", 113.3036595731], [1790256495, 0.0003704845372107301, "sell", 215.1988211769], [1790256503, 0.00037446968102167427, "buy", 113.30044634758552], [1790256509, 0.00036809555695271716, "sell", 213.8059792091745], [1790256509, 0.00037071222160419575, "sell", 117.06865108162259], [1790256509, 0.0003736167859626997, "buy", 113.30044634758552], [1790256516, 0.00036683935824376987, "sell", 87.22173681870896], [1790256525, 0.0003611446579757988, "sell", 270.58580046298727], [1790256550, 0.0003630453291565135, "buy", 75.5847162163], [1790256557, 0.0003584344822213538, "sell", 170.7182621163], [1790256621, 0.00035772926966767327, "sell", 73.23735747217664], [1790256731, 0.00034812395058413326, "sell", 351.86729929041087], [1790256742, 0.00034628369773025684, "sell", 139.1312568368879], [1790256819, 0.0003406194712938425, "sell", 143.2351979136], [1790256829, 0.00033390667718079427, "sell", 274.2477161472], [1790256885, 0.0003324316452791595, "sell", 66.55186811907181], [1790256901, 0.00035657758449591256, "buy", 983.9729170285793], [1790256902, 0.0003503669827728498, "sell", 246.97799150959708], [1790256920, 0.0003538684033095303, "buy", 126.56987345977569], [1790256992, 0.00035259549631754623, "sell", 124.46657394067806], [1790257001, 0.0003417101534732422, "sell", 436.4330473371537], [1790257038, 0.00035042002720284105, "sell", 115.57588970466], [1790257038, 0.000353320687407479, "buy", 461.72686429638], [1790257060, 0.0003772696368411679, "buy", 1022.83557244653], [1790257061, 0.0003705529183499007, "sell", 256.75691418519], [1790257110, 0.00033970208257569525, "sell", 1317.55127843804], [1790257143, 0.0003387768630205407, "sell", 74.46655479707022], [1790257184, 0.00034058292188585403, "buy", 101.02762664092], [1790257194, 0.0003457632701829001, "buy", 197.85661347072], [1790257209, 0.00034257924236338975, "sell", 77.18301130904], [1790257211, 0.00034584121662336546, "buy", 135.61318688002], [1790257257, 0.0003428260843165732, "sell", 100.19941204038588], [1790257258, 0.00034549971573526325, "buy", 109.97319994894424], [1790257288, 0.0003465258542206887, "buy", 97.98996073014507], [1790257300, 0.0003470613699277286, "sell", 67.52321040302643], [1790257315, 0.0003454723825897254, "sell", 61.62017872621], [1790257329, 0.00034803705687081973, "buy", 88.7751423], [1790257608, 0.0003501825572369161, "sell", 152.96214418157916], [1790257620, 0.0003466519450493793, "sell", 152.98533438714122], [1790257714, 0.0003389042071214194, "sell", 356.0750603691], [1790257813, 0.00033798359096485364, "sell", 116.6664845124042], [1790257891, 0.0003384369428010025, "sell", 70.11121792439641], [1790257930, 0.0003402924444360796, "buy", 61.95377812977298], [1790257939, 0.0003377608206824194, "sell", 104.33380552682273], [1790257975, 0.0003350093896074065, "sell", 103.31938367081358], [1790257989, 0.00033378212542019937, "sell", 60.37642802804208], [1790258015, 0.00033817846240922665, "buy", 115.76047597151882], [1790258044, 0.0003354006811075212, "sell", 116.59393205508744], [1790258090, 0.00033474578297925067, "sell", 113.02338368740445], [1790258171, 0.0003360957376574399, "sell", 85.34942720138], [1790258187, 0.0003341920935498004, "sell", 91.0701210461811], [1790258211, 0.00033643278350569853, "buy", 61.49994157080314], [1790258290, 0.00033578257275769594, "sell", 155.0657972129], [1790258321, 0.00034205687480008516, "buy", 197.314739282707], [1790258334, 0.00034251093926451976, "buy", 61.98873758816], [1790258360, 0.00034128763795589694, "sell", 79.04228690208], [1790258373, 0.00033942275605921033, "sell", 86.37487302983], [1790258381, 0.0003418093302149322, "buy", 60.75039771484], [1790258413, 0.0003448841755150954, "buy", 139.29913177887], [1790258422, 0.00034101031406762644, "sell", 142.955614527741], [1790258432, 0.0003379874363844001, "sell", 126.79929859011553], [1790258458, 0.0003411347817367414, "buy", 98.7048411448], [1790258463, 0.00033558774582464557, "sell", 200.92714251885], [1790258466, 0.0003355908938864721, "sell", 64.21476552755], [1790258485, 0.00033331020328952575, "sell", 132.9908030066372], [1790258544, 0.00033606519127845437, "buy", 76.11061853413752], [1790258548, 0.0003375750393260058, "buy", 58.49029162718976], [1790258549, 0.00032631095867050855, "sell", 461.9958920008408], [1790258562, 0.0003180970224940767, "sell", 339.98090840977864], [1790258578, 0.00031785414193359385, "sell", 57.57654599585], [1790258583, 0.0003162420162021614, "sell", 78.59070384004], [1790258595, 0.0003216793087555193, "buy", 227.51730948366], [1790258664, 0.00032067746347638613, "sell", 117.75520747828], [1790258693, 0.00031818196503450533, "sell", 104.45063363708974], [1790258698, 0.00031511483872003436, "sell", 134.08147783668997], [1790258713, 0.0003134235287004661, "sell", 69.88980297655385], [1790258731, 0.00031691854797641464, "buy", 148.81020608], [1790258801, 0.000319683748730194, "buy", 156.85221987466545], [1790258802, 0.0003161803173420185, "sell", 146.83989149267558], [1790258872, 0.0003134955351331285, "sell", 152.2089956845122], [1790258895, 0.00028405455019169976, "sell", 1289.7323991974927], [1790258895, 0.000287006401500333, "buy", 113.831141705449], [1790258895, 0.00029101143055668377, "buy", 179.9161659986614], [1790258896, 0.00028758600233445104, "sell", 113.7612232795598], [1790258911, 0.0002892702577951306, "buy", 89.81726358444], [1790258963, 0.0002869105640736475, "sell", 123.04119280134], [1790258983, 0.00028504742598774987, "sell", 87.09324606683], [1790259022, 0.0002798105664164338, "sell", 198.8565204626], [1790259071, 0.00028219434152206626, "buy", 102.8206925162937], [1790259106, 0.00027938470664464865, "sell", 143.03309757044], [1790259141, 0.0002778258590175519, "sell", 99.72289544473432], [1790259185, 0.0002781005568306524, "sell", 136.36401886187016], [1790259185, 0.0002798901569977988, "buy", 67.50084311502988], [1790259189, 0.0002810864865782741, "buy", 133.56783197899867], [1790259197, 0.0002879588351189032, "buy", 340.7724781894874], [1790259198, 0.0002860299652142794, "sell", 85.06407626450314], [1790259201, 0.00028412274947315074, "sell", 84.39187663479059], [1790259243, 0.0002877295689409222, "buy", 144.70500669980638], [1790259251, 0.0002845173984261821, "sell", 114.79057845654859], [1790259293, 0.0002849598128064415, "sell", 102.20675438655], [1790259293, 0.00028718406225348216, "buy", 82.2340193466], [1790259294, 0.0002811349616038277, "sell", 169.89435276], [1790259313, 0.0002840263674810472, "buy", 113.64310413775], [1790259352, 0.0002810667875267463, "sell", 172.17284011916198], [1790259357, 0.00028387378317363003, "buy", 113.44968194066205], [1790259368, 0.0002849076735138877, "buy", 76.6330576103598], [1790259371, 0.0002862266328183961, "buy", 59.54587142468367], [1790259377, 0.0002912528973661517, "buy", 227.1264908900446], [1790259393, 0.000295942665406415, "buy", 250.03657920936], [1790259394, 0.00029438683233407877, "sell", 62.24566484568], [1790259404, 0.00030689973734465416, "buy", 544.56213120912], [1790259410, 0.0003035340408707811, "sell", 136.68240889056], [1790259440, 0.0003019022603878598, "sell", 79.879617306979], [1790259516, 0.0003049850477334192, "buy", 73.55158462144], [1790259522, 0.00030953114100308073, "buy", 214.26316484892], [1790259546, 0.00031084976129593214, "buy", 83.42021679684], [1790259558, 0.0003119569341473018, "buy", 58.67991220674], [1790259573, 0.00031036281777881933, "sell", 82.66181888076], [1790259586, 0.0003129551537061006, "buy", 113.85240335364], [1790259613, 0.0003145479433854605, "buy", 74.7481900640659], [1790259631, 0.00031338263142716393, "sell", 57.91729464761762], [1790259650, 0.00031199037104667326, "sell", 58.96554269849394], [1790259673, 0.00031489886138787084, "buy", 122.21464891529], [1790259679, 0.0003128088761758291, "sell", 88.36260834091], [1790259684, 0.00031155290610361194, "sell", 72.82559570379591], [1790259719, 0.0003141613324929302, "buy", 162.0660504644], [1790259743, 0.00031176495700243733, "sell", 119.4381187558], [1790259782, 0.00031352970197704355, "buy", 65.59536339928], [1790259790, 0.00030979971702147066, "sell", 158.22300087176], [1790259820, 0.00030953832664169404, "sell", 84.0944734287], [1790259823, 0.0003328507109645099, "buy", 983.06404191066], [1790259824, 0.00032623507433033987, "sell", 249.32321925972], [1790259833, 0.00032649064581146195, "sell", 125.74721687166], [1790259833, 0.0003285556957581328, "buy", 71.17608076596], [1790259853, 0.0003248614318563912, "sell", 66.8136117717], [1790259894, 0.00032408178015940544, "sell", 144.27336813596], [1790259894, 0.0003275440327467648, "buy", 146.94373406692], [1790259899, 0.0003255502213268594, "buy", 62.2942893251], [1790259908, 0.00032733691197083117, "buy", 91.70726295626], [1790259913, 0.0003347535404634244, "buy", 308.27002951192], [1790259915, 0.00033329491125754727, "sell", 76.95902003076], [1790259934, 0.00033361723653681246, "sell", 96.7066068058], [1790259934, 0.00033561523649784566, "buy", 83.74769089678], [1790259943, 0.0003356750492116294, "buy", 58.90620672628], [1790259972, 0.0003358689436614916, "sell", 103.7867177824261], [1790259972, 0.0003374331154575889, "buy", 65.44707617254163], [1790259978, 0.000333688609048239, "sell", 92.06485430794854], [1790260007, 0.0003380738930547787, "buy", 164.17425583967878], [1790260019, 0.00034124492337357095, "buy", 104.13219106251], [1790260078, 0.00033765360598098635, "sell", 162.29130901704676], [1790260091, 0.0003351226580161405, "sell", 103.4644220029596], [1790260092, 0.00033268888776780803, "sell", 100.04291098788701], [1790260120, 0.00033507735421678826, "buy", 79.77446139871], [1790260124, 0.0003350848244542872, "sell", 116.79319393053], [1790260128, 0.0003332004201530676, "sell", 77.55600123401], [1790260130, 0.0003354538218249809, "buy", 94.49194249755], [1790260143, 0.00033187642335694476, "sell", 157.69837167054], [1790260197, 0.0003348503536989249, "buy", 96.71023088376], [1790260202, 0.0003333000228525521, "sell", 92.46255026736], [1790260203, 0.00033552675240450307, "buy", 92.4082565835], [1790260245, 0.0003335862640439926, "sell", 147.83987021676], [1790260245, 0.00033718786641828724, "buy", 99.52687479292], [1790260269, 0.0003310798996470153, "sell", 92.62911927864931], [1790260312, 0.0003289589889196604, "sell", 63.82546065577345], [1790260423, 0.0003323723984738461, "sell", 73.67270074575], [1790260476, 0.0003375533798767269, "buy", 229.69598470878807], [1790260630, 0.00033982111708918456, "buy", 91.20609872637], [1790260650, 0.0003429185616441711, "buy", 88.22393852626], [1790260758, 0.0003386410828222709, "sell", 157.51478234162], [1790260773, 0.0003422344562434326, "buy", 145.5938429086283], [1790260796, 0.0003443486923401683, "buy", 59.3290888845], [1790260860, 0.00034919916605375144, "buy", 149.475877864], [1790260900, 0.00035051710152044895, "buy", 125.72884422294], [1790260935, 0.00034928616064224547, "sell", 95.38460613324891], [1790260971, 0.0003464977608283565, "sell", 122.65285320914357], [1790260977, 0.0003458997190611276, "sell", 144.31293269322], [1790260977, 0.00034948105659455, "buy", 100.38661472232], [1790260979, 0.0003484913049705854, "buy", 105.45606978762], [1790261010, 0.00034511298427618, "sell", 100.4579436594], [1790261012, 0.0003476543323876847, "buy", 104.6365392098], [1790261047, 0.0003523413848092407, "buy", 148.84966423177235], [1790261050, 0.00035328317917425337, "buy", 82.43923934286252], [1790261069, 0.00035532261835558417, "buy", 90.1286526], [1790261083, 0.00035213767545377693, "sell", 104.44625103162], [1790261122, 0.0003513255171536124, "sell", 80.65906856586588], [1790261130, 0.000353041426930937, "buy", 66.07126645661833], [1790261162, 0.0003550624493363714, "buy", 83.6722016073], [1790261204, 0.00035671116917818834, "buy", 153.8793883456874], [1790261221, 0.0003597382012042705, "buy", 98.9000048454], [1790261231, 0.00038264110789118527, "buy", 907.79264984012], [1790261233, 0.00037406374500215193, "sell", 86.7409416632], [1790261233, 0.0003763021107273175, "sell", 229.50924952472], [1790261234, 0.00037579937156703784, "buy", 68.64079331428], [1790261274, 0.00037699182580523807, "buy", 65.52471401808113], [1790261310, 0.0003748517915105915, "sell", 67.28863433916088], [1790261311, 0.00037331164782633053, "sell", 59.696107966854804], [1790261312, 0.0003830795395788372, "buy", 379.97539021364497], [1790261314, 0.00038059277320828095, "sell", 94.85983301161934], [1790261330, 0.00037726938727217804, "sell", 113.40141426007575], [1790261350, 0.0003731215766952081, "sell", 134.92668058256973], [1790261350, 0.0003753894616449784, "buy", 89.61397360990553], [1790261392, 0.00037453642016305975, "sell", 70.42350401185], [1790261419, 0.0003796560706105403, "buy", 225.3436813298], [1790261421, 0.0003759057565973729, "sell", 88.31891932215], [1790261453, 0.00038103784435676347, "buy", 194.17759109975768], [1790261465, 0.00038485546417528347, "buy", 153.59093346482345], [1790261518, 0.00039906406805640353, "buy", 449.6086210060212], [1790261519, 0.0003959825699750912, "sell", 111.15467192747151], [1790261536, 0.00039239536824355747, "sell", 154.7868700292146], [1790261612, 0.0003922540015517006, "buy", 59.003469512352424], [1790261629, 0.00039080653419967825, "sell", 81.66188661096028], [1790261649, 0.0003939864808711688, "buy", 62.53218980424], [1790261711, 0.00039205332646864125, "sell", 116.9543993138], [1790261725, 0.00038897450559548236, "sell", 69.731808667598], [1790261764, 0.00039321151613091164, "buy", 110.86325419508026], [1790261782, 0.0003855571193515453, "sell", 262.53607025783], [1790261783, 0.00038831474175324846, "buy", 106.95675178528], [1790261825, 0.0003834600024568434, "sell", 112.87511789348], [1790261837, 0.00037921983962769303, "sell", 105.35613947944], [1790261838, 0.0003775555267810104, "sell", 75.00335579328], [1790261846, 0.0003686725656424479, "sell", 314.463220536], [1790261853, 0.0003504014668060487, "sell", 93.6280130874], [1790261853, 0.00035254385842903746, "sell", 650.0719594302], [1790261858, 0.00032802589367782376, "sell", 913.291977681], [1790261876, 0.0003327574326697374, "buy", 224.48298607390103], [1790262030, 0.00032663660132841875, "sell", 288.0132648329793], [1790262082, 0.00032449521811790097, "sell", 126.87927274718201], [1790262102, 0.0003272126973361879, "buy", 112.3578315627853], [1790262212, 0.0003294484267173494, "buy", 102.7118269152], [1790262274, 0.00032891102746579953, "sell", 98.09282202834], [1790262284, 0.00032648254548748364, "sell", 100.31437361615], [1790262309, 0.0003238573314275611, "sell", 107.00827772732727], [1790262321, 0.00032407376153125215, "sell", 59.01329855992], [1790262334, 0.0003209858355991487, "sell", 149.02050434972], [1790262349, 0.0003242991987590826, "buy", 137.52934108502], [1790262420, 0.00032236869954644655, "sell", 135.08403971712], [1790262477, 0.0003346244453651181, "buy", 432.14949667925], [1790262479, 0.0003319855222174282, "sell", 108.1200651188], [1790262506, 0.0003320796356430136, "sell", 151.6552993489], [1790262506, 0.00033361074866246023, "buy", 64.36080998792], [1790262506, 0.0003357473106639772, "buy", 89.13476812592], [1790262525, 0.0003330927981286363, "buy", 95.03054869548], [1790262545, 0.00032873447320816277, "sell", 195.86666662645], [1790262549, 0.0003287373333700567, "sell", 58.99764162425], [1790262622, 0.000332532271992542, "buy", 158.85500678712], [1790262649, 0.0003347607422521529, "buy", 92.10762534561], [1790262666, 0.0003341664138588554, "sell", 106.47885214479827], [1790262666, 0.00033564693721189516, "buy", 61.963479874230806], [1790262693, 0.0003304767960388484, "sell", 156.21632011783058], [1790262738, 0.0003317683959468048, "sell", 69.55682219800474], [1790262740, 0.0003332345263925421, "buy", 61.3731809087916], [1790262765, 0.0003305081729672504, "sell", 134.61587669576193], [1790262806, 0.0003320921015155901, "buy", 79.31267690279917], [1790262813, 0.00032423435548984065, "sell", 324.526258999818], [1790262814, 0.0003235250419891338, "sell", 58.54405990965591], [1790262879, 0.00032210660061309865, "sell", 75.68151917318716], [1790262915, 0.0003252155329235708, "buy", 64.3436296794178], [1790262920, 0.00032504268725399676, "sell", 154.480460875754], [1790262940, 0.00032337229577764304, "sell", 90.98004178817658], [1790266294, 0.0002773692844294396, "buy", 60.49762603149183], [1790266353, 0.0002887456389697793, "sell", 143.81313938170152], [1790266353, 0.00029202347478242164, "buy", 578.9367881806854], [1790266357, 0.0002794859780311951, "sell", 414.10854425565884], [1790266386, 0.00028734660860232333, "buy", 229.4500936493234], [1790266441, 0.0002852287073672832, "sell", 92.62813996518], [1790266483, 0.00028678088760863496, "sell", 84.68660512185208], [1790266612, 0.0002868623057651692, "sell", 147.7210599792], [1790266673, 0.0002848477537609159, "sell", 157.2024203491777], [1790266679, 0.0002819337644780048, "sell", 131.0039002302043], [1790266712, 0.0002852427579224425, "buy", 125.24642839432633], [1790266723, 0.0002889507974668234, "buy", 169.22583803671003], [1790266783, 0.00028514975304237445, "sell", 123.54275214176], [1790266795, 0.0002813105949400212, "sell", 163.09022314009027], [1790266831, 0.0002819790024666892, "sell", 138.90808856737], [1790266831, 0.00028351244568773664, "buy", 70.72928419051], [1790266835, 0.00028474127874736143, "buy", 126.76195273935], [1790266904, 0.0002871664170366161, "buy", 72.34458101383447], [1790266906, 0.0002843764807478058, "sell", 124.93374256331046], [1790266947, 0.00028645079742482837, "buy", 87.554750688], [1790266975, 0.0002844875754957689, "sell", 70.42786390861383], [1790267015, 0.0002873953362087464, "buy", 111.24091072603888], [1790267019, 0.00028547438115764437, "sell", 85.84594808477006], [1790267027, 0.00028771434859705037, "buy", 92.64209737151026], [1790267059, 0.00029010649070512187, "buy", 129.29522847296], [1790267086, 0.0002874160813396642, "sell", 109.65026245824], [1790267130, 0.0002845205919050517, "sell", 125.14556324605098], [1790267130, 0.00028452568440712515, "sell", 114.16602773838662], [1790267130, 0.00028647430200432963, "buy", 89.22991890168902], [1790267145, 0.00028180443546663007, "sell", 136.610204423702], [1790267187, 0.00028273423435077347, "sell", 128.88675490561695], [1790267187, 0.00028495397713591413, "buy", 101.90685765611943], [1790267265, 0.00028562186911321316, "sell", 106.41928626378922], [1790267308, 0.000283582862087016, "sell", 73.77190872539562], [1790267317, 0.00028690013058682985, "buy", 90.22624170238335], [1790267348, 0.0002879522126081062, "buy", 74.30590728162], [1790267354, 0.0003085467066413358, "buy", 903.7051347555], [1790267355, 0.00030295431296687494, "sell", 229.0163318604], [1790267365, 0.00033624586070655685, "sell", 308.85868232816875], [1790267365, 0.00034376747044719095, "sell", 219.8553288629942], [1790267365, 0.0003498112437153746, "buy", 1999.40418929646], [1790267367, 0.000333003206908274, "sell", 134.2189684662594], [1790267369, 0.0003314653598097699, "sell", 63.88284730795385], [1790267375, 0.00033333840089084306, "sell", 329.70681551332325], [1790267375, 0.0003413358462608647, "buy", 434.3666284168436], [1790267376, 0.0003307847168722145, "sell", 106.11210453563534], [1790267389, 0.0003402490059495663, "buy", 346.10193801704037], [1790267390, 0.0003381482424044447, "sell", 86.37036738577541], [1790267395, 0.00034313124190191814, "buy", 214.88086528862908], [1790267399, 0.0003447764471993215, "buy", 121.12247900133187], [1790267411, 0.00035542671570292205, "buy", 472.78989898565555], [1790267412, 0.0003536854766892103, "sell", 117.44072585305855], [1790267417, 0.00035524918037046425, "buy", 63.472704089905534], [1790267419, 0.0003526351915304672, "sell", 89.5067582012006], [1790267423, 0.00034839531022083566, "sell", 145.64274574815136], [1790267430, 0.00035520500971885396, "sell", 94.55288985283367], [1790267430, 0.0003575941942710158, "buy", 378.6880147068811], [1790267460, 0.00035069613230218473, "sell", 199.17571829189163], [1790267481, 0.00034635389495735793, "sell", 92.5174357648577], [1790267550, 0.0003463717123787843, "sell", 85.90150193146077], [1790267555, 0.0003664958968925756, "buy", 800.4892575177389], [1790267556, 0.00036140644000473343, "sell", 199.80911293572757], [1790267573, 0.00036179246978595693, "sell", 84.07245165680318], [1790267573, 0.00036325477610693027, "buy", 59.42303726602479], [1790267608, 0.00037861260342417, "buy", 666.1779296998], [1790267609, 0.0003742578069200524, "sell", 167.5101811089], [1790267620, 0.0003714201376534754, "sell", 111.1456626133], [1790267629, 0.00036816597893984823, "sell", 127.9831130655], [1790267643, 0.00036568719968382797, "sell", 150.4761226255], [1790267673, 0.00036684094800450113, "sell", 59.75207984724], [1790267718, 0.0003637236743306835, "sell", 182.62344889316], [1790267751, 0.0003621639949291997, "sell", 86.01056449559], [1790267758, 0.0003659413767661789, "buy", 127.67604821623934], [1790267828, 0.00036339687629602727, "sell", 125.1071288630143], [1790267850, 0.00035982861379026994, "sell", 72.72939591368711], [1790267867, 0.00035663136317955007, "sell", 127.97726772670038], [1790267906, 0.0003591272402266633, "buy", 111.44849785504996], [1790267976, 0.0003554852787666972, "sell", 108.74213187132887], [1790268018, 0.00036037767109641487, "buy", 140.3483873898128], [1790268089, 0.0003579213937771601, "sell", 137.67071779922932], [1790268103, 0.0003478283077856741, "sell", 407.61682959321826], [1790268117, 0.0003466229387527369, "sell", 60.284965541491815], [1790268132, 0.00034678409392495954, "sell", 89.7177934798578], [1790268132, 0.00034852948607708655, "buy", 72.65183393377106], [1790268148, 0.0003492595110920899, "buy", 99.17801865099], [1790268207, 0.00035249855871565016, "buy", 152.2931437869], [1790268222, 0.00035668210752749996, "buy", 172.97384222754], [1790268280, 0.0003519446852542969, "sell", 150.31942050016], [1790268303, 0.0003556674170087238, "buy", 104.50930947459], [1790268386, 0.0003569531094534923, "buy", 96.86528585379], [1790268425, 0.00036729308251052216, "buy", 351.8566963275], [1790268426, 0.0003663877055300595, "sell", 88.10452966], [1790268453, 0.0003629095116436558, "sell", 139.5132872066434], [1790268457, 0.00036049160218096856, "sell", 96.33676076428436], [1790268499, 0.0003606630581730542, "sell", 76.16384792241648], [1790268499, 0.00036257452364697805, "buy", 75.34670800834385], [1790268563, 0.0003601423302548911, "sell", 60.8561325888], [1790268594, 0.0003595298411029747, "sell", 97.89165617508], [1790268636, 0.00035974083266615634, "sell", 105.3960394458], [1790268636, 0.00036128566167257733, "buy", 63.09581039796], [1790268695, 0.0003576543587429398, "sell", 95.96435332536], [1790268769, 0.0003571694303517173, "sell", 85.8393581904], [1790268787, 0.00035950192457182006, "buy", 70.08530300621248], [1790268847, 0.0003588848514497258, "sell", 92.12436412583641], [1790268847, 0.00036075090018526613, "buy", 68.1164789011954], [1790268945, 0.00036774070975646473, "buy", 290.4894937398908], [1790268948, 0.0003658210367039665, "sell", 71.54847054922746], [1790269046, 0.0003662127251540477, "buy", 69.28062791001389], [1790269117, 0.0003675511702528637, "sell", 68.341106432805], [1790269140, 0.0003650690098396952, "sell", 115.49002620675], [1790269159, 0.0003652737976339833, "sell", 131.04683370416], [1790269212, 0.0003625034343284342, "sell", 81.91296000150712], [1790269223, 0.0003592186451754931, "sell", 130.9173779074132], [1790269254, 0.0003597045058315379, "sell", 81.86697017478542], [1790269265, 0.0003598958082134167, "sell", 150.2999664499077], [1790269265, 0.0003630732008578549, "buy", 71.63734967864323], [1790269333, 0.00036111007722218263, "sell", 127.47558641335], [1790269333, 0.0003643151664338946, "buy", 114.09815384671], [1790269338, 0.0003638066882096107, "buy", 109.45745609727], [1790269407, 0.0003676364679648582, "buy", 104.71826775945632], [1790269409, 0.0003649035741740677, "sell", 108.20159879850833], [1790269473, 0.00036843020993915037, "buy", 97.09895981583855], [1790269479, 0.00036522916758078227, "sell", 102.49118225726951], [1790269576, 0.00036767066621287264, "buy", 65.99034364539294], [1790269591, 0.00036528903927744775, "sell", 74.35678327766554], [1790269607, 0.00036389573149897656, "sell", 111.66075929056166], [1790269624, 0.0003616822262630444, "sell", 130.81382333031394], [1790269729, 0.00036308814487842254, "sell", 71.32026458315], [1790269729, 0.0003646832679458955, "buy", 64.7196912848], [1790269808, 0.0003670266097952411, "buy", 60.69154966957902], [1790269833, 0.000362529902253711, "sell", 129.03636666765487], [1790269874, 0.0003654134114154283, "buy", 141.90541799664], [1790269892, 0.0003598054130622049, "sell", 169.28607196659732], [1790269915, 0.0003616374273039935, "buy", 73.13815462385611], [1790269920, 0.00035713199870808596, "sell", 194.15023224784], [1790269944, 0.00035504354289589283, "sell", 136.17491324672], [1790269984, 0.0003569960827854744, "buy", 101.09248822041988], [1790269986, 0.0003500032155264142, "sell", 281.6636035147629], [1790270035, 0.0003475542429871312, "sell", 59.85616129416], [1790270043, 0.00035098218296450206, "buy", 138.00063401087], [1790270054, 0.0003484196694523283, "sell", 97.18522101922], [1790270115, 0.00034553239637478397, "sell", 134.17450932977542], [1790270150, 0.0003477199646167771, "buy", 58.84713379949987], [1790270164, 0.00034927795686302333, "buy", 67.2199008851225], [1790270220, 0.0003484248945462083, "sell", 95.75964211495], [1790270262, 0.00034994608024016284, "buy", 62.41583182184], [1790270313, 0.0003486607707588318, "sell", 99.01322923818996], [1790270334, 0.00034056979152874997, "sell", 367.9233041834231], [1790270404, 0.00034431332426785335, "buy", 78.50990793387403], [1790270450, 0.00034207128952592076, "sell", 80.42978025431651], [1790270481, 0.00033995804367052224, "sell", 153.92664568966924], [1790270512, 0.0003383323143694935, "sell", 83.9043903623], [1790270520, 0.0003397805095845138, "buy", 71.33235815161788], [1790270542, 0.00032841638882319705, "sell", 442.64732112013826], [1790270550, 0.0003265182800437952, "sell", 85.78208110496], [1790270561, 0.0003131429222626917, "sell", 569.37836925952], [1790270592, 0.00031212259061171347, "sell", 64.41588479971612], [1790270606, 0.00029946632113664627, "sell", 601.1141057233665], [1790270676, 0.00029748743734493753, "sell", 149.21688530448], [1790270710, 0.0002970931784767388, "sell", 77.60650899098], [1790270836, 0.00037367225518969747, "buy", 3115.90175056059], [1790270838, 0.00035113173783076, "sell", 833.24735387532], [1790270845, 0.000352641632796927, "buy", 62.19145410609], [1790270856, 0.00035492343350580774, "buy", 68.36736609984], [1790270873, 0.0003497828035789023, "sell", 235.85497377024], [1790270885, 0.0003471497478844125, "sell", 106.86229508544], [1790270934, 0.00034899165348683614, "sell", 123.9835201152], [1790270934, 0.0003512219467590788, "buy", 92.38157524032], [1790271004, 0.00034804190387952114, "sell", 91.346852948049], [1790271015, 0.00034463460609054697, "sell", 128.98629067488], [1790271056, 0.00034681764127316524, "buy", 97.9961456135904], [1790271069, 0.0003483824839831473, "buy", 64.87834398405197], [1790271084, 0.00035243066675888415, "buy", 157.74110161047], [1790271106, 0.0003492760103403062, "sell", 146.580071196], [1790271128, 0.00034656531405550275, "sell", 96.44953903312], [1790271156, 0.00034290398529752383, "sell", 151.77407960078], [1790271217, 0.00034142199229208163, "sell", 153.11778734112], [1790271258, 0.00034696137439929126, "buy", 169.84918468824148], [1790271305, 0.00034610665892822323, "sell", 97.0638630942], [1790271328, 0.00034219252838655365, "sell", 165.81753880835103], [1790271366, 0.0003357501518175809, "sell", 334.59042328281], [1790271369, 0.00033961759736289256, "buy", 160.77854419287], [1790271381, 0.00034294826726444943, "buy", 112.20893178875], [1790271441, 0.0003402855088134292, "sell", 159.38805015297712], [1790271456, 0.0003376375176703352, "sell", 108.91751530219027], [1790271482, 0.0003393673935841242, "buy", 85.8857796269], [1790271536, 0.00033530680009379244, "sell", 139.8486356813091], [1790271553, 0.00033357394373442794, "sell", 83.08161081146], [1790271579, 0.0003345331320496611, "sell", 96.842370109], [1790271592, 0.0003365667371629328, "buy", 78.08096114307439], [1790271604, 0.0003418576222761802, "buy", 219.42347072683674], [1790271631, 0.0003381648010624478, "sell", 106.29458540323138], [1790271657, 0.00033822193280090584, "sell", 103.79801556351634], [1790271663, 0.00033717903163803584, "sell", 76.9447587932558], [1790271706, 0.0003367039090618685, "sell", 84.248497632], [1790271732, 0.0003396214013177291, "buy", 96.43609671618], [1790271780, 0.00034194522356144314, "buy", 65.66249292425], [1790271806, 0.0003402192240988785, "sell", 95.147949556], [1790271849, 0.0003427257743093774, "buy", 136.44478147616846], [1790271852, 0.0003411551027010241, "sell", 64.38086276753285], [1790271858, 0.0003388319056732184, "sell", 108.13963689375123], [1790271870, 0.0003528807986362098, "buy", 576.0808308776574], [1790271872, 0.000349708667948102, "sell", 120.81572000857592], [1790271892, 0.00035258067160039635, "buy", 94.18664381309955], [1790271919, 0.00034911824925229143, "sell", 137.28163094044], [1790271952, 0.0003510138989136508, "buy", 69.6424074201684], [1790271960, 0.00035381417882479805, "buy", 132.60818304453], [1790271965, 0.00035150390422329647, "sell", 92.455923860534], [1790272005, 0.00035389204303305565, "buy", 71.49046140543533], [1790272033, 0.00034983888361991166, "sell", 165.2783128155028], [1790272035, 0.00034667354562379526, "sell", 128.26989031750801], [1790272040, 0.00034814998522272666, "buy", 61.11317893347702], [1790272075, 0.0003515105140123194, "buy", 88.50525821354], [1790272076, 0.0003497903645565094, "sell", 69.46506778736], [1790272112, 0.0003520237922817027, "buy", 100.77252310862451], [1790272146, 0.0003501619540288024, "sell", 86.77695113472], [1790272155, 0.00034752729808335464, "sell", 143.22124511112], [1790272188, 0.00034339291813682723, "sell", 168.83512213904], [1790272188, 0.0003475413689278427, "sell", 71.16276800766], [1790272191, 0.00034514656145620147, "buy", 72.93892505137], [1790272220, 0.00035454940647058143, "buy", 395.69812850888], [1790272221, 0.0003520338563722448, "sell", 98.84209963244], [1790272248, 0.0003507399602347473, "sell", 92.9366341605888], [1790272261, 0.00034915583708156994, "sell", 72.55035300958937], [1790272416, 0.00035386774308823125, "sell", 98.27955614990559], [1790272420, 0.00035783198423204886, "buy", 162.15741360660584], [1790272481, 0.0003606849304525039, "buy", 74.29324769400415], [1790272492, 0.0003561740564115588, "sell", 159.66413264027787], [1790272536, 0.0003589105900837363, "buy", 81.29270827410376], [1790272547, 0.00036046010560526336, "buy", 63.46251475875], [1790272564, 0.00036686270911543095, "buy", 248.86758302828], [1790272565, 0.00036529331911407695, "sell", 61.92834510331], [1790272607, 0.00036477762206649987, "sell", 64.9829179372], [1790272647, 0.00036821260237527166, "buy", 104.62318934844312], [1790272652, 0.0003258093394776129, "sell", 1723.0216899797238], [1790272652, 0.00032980442986090994, "buy", 149.83635284608548], [1790272653, 0.0003319424400713096, "buy", 87.53896489520119], [1790272666, 0.0003289246111544241, "sell", 149.40437933093338], [1790272682, 0.0003262358886234537, "sell", 119.91641453751514], [1790272717, 0.0003244772843139048, "sell", 90.81119860786947], [1790272718, 0.0003210229227112669, "sell", 145.52895340970264], [1790272770, 0.0003193487554890399, "sell", 89.23696971463085], [1790272778, 0.00031721517018913495, "sell", 90.70275987741233], [1790272784, 0.0003172721404735777, "sell", 101.43713091293529], [1790272805, 0.00032768897409093787, "buy", 428.79597932782804], [1790272806, 0.00032512851425187, "sell", 107.26942091713067], [1790272813, 0.0003232512701528295, "sell", 72.92539040504], [1790272820, 0.0003232551366435569, "sell", 81.36527692592], [1790272827, 0.00032092279201019084, "sell", 98.3453767604], [1790272842, 0.000277535281456962, "sell", 1929.4385896416], [1790272842, 0.00028051195086684956, "buy", 115.3732079415], [1790272879, 0.00028021496557329806, "sell", 114.9612729515695], [1790272890, 0.0002781336353965063, "sell", 72.14584775148258], [1790272924, 0.0002815747144422444, "buy", 115.2941174819], [1790272925, 0.00028411470589196204, "buy", 115.2941174819], [1790272925, 0.0002862759977538128, "buy", 115.2941174819], [1790272926, 0.0002881255251989488, "buy", 115.2941174819], [1790272927, 0.00029030363099845585, "buy", 115.2941174819], [1790272928, 0.0002931410649108577, "buy", 115.2941174819], [1790272930, 0.00029461103584051904, "buy", 115.2941174819], [1790272931, 0.00029577447802994484, "buy", 115.2941174819], [1790272932, 0.0002984360532152492, "buy", 115.35118491424646], [1790272952, 0.00030182223342384263, "buy", 285.4941829018311], [1790272953, 0.0003001902823020438, "sell", 71.16382349051136], [1790272958, 0.0002969648899585519, "sell", 145.50502270047966], [1790272987, 0.000298395908627571, "buy", 71.94735590735], [1790272989, 0.0003009000314772088, "buy", 111.55534143054], [1790273016, 0.00029908905432605846, "sell", 78.44182982442483], [1790273059, 0.00029821402655240143, "sell", 109.0604651415], [1790273059, 0.00030071197934068364, "buy", 79.8009921749], [1790273130, 0.0002979793331214195, "sell", 77.818063025], [1790273160, 0.00029400718936376365, "sell", 200.4837673362], [1790273250, 0.0002982835626234695, "buy", 100.99351353818], [1790273261, 0.0002957430659295751, "sell", 67.24686479644], [1790273269, 0.0003156691292703887, "buy", 862.4358022460076], [1790273273, 0.0003106436290354082, "sell", 218.51841871934099], [1790273304, 0.0003115403611613707, "sell", 128.94838202114], [1790273304, 0.00031338869683336044, "buy", 80.9601113039], [1790273305, 0.00031010751360978557, "sell", 61.48066921405], [1790273320, 0.0003080578465877809, "sell", 102.81786780624], [1790273324, 0.0003004908966441936, "sell", 340.67310198412434], [1790273375, 0.0002976688772805331, "sell", 120.17267703227243], [1790273380, 0.0002977491642300145, "sell", 63.49256797482322], [1790273418, 0.0002976754957786247, "sell", 158.43314363320277], [1790273418, 0.0003012544292687947, "buy", 160.13972796778228], [1790273496, 0.0003042560984945334, "buy", 156.15618469521576], [1790273515, 0.00030670921744385633, "buy", 99.14149830235], [1790273541, 0.0002639429770788283, "sell", 1831.29747959128], [1790273541, 0.000268218561811545, "buy", 182.89419246212], [1790273542, 0.0002707001168078783, "buy", 115.5907067054], [1790273548, 0.0002665386867669439, "sell", 113.54309235756], [1790273568, 0.0002625689309260433, "sell", 133.24830809604], [1790273568, 0.00026386477797969254, "buy", 61.78078352916], [1790273578, 0.00026685492977228723, "buy", 139.21209630792], [1790273602, 0.0002674391566777873, "buy", 110.40619300083], [1790273608, 0.00026874952798038005, "buy", 98.80880505912], [1790273640, 0.00026779697023837266, "sell", 61.57936091904559], [1790273642, 0.0002696902584474496, "buy", 89.31277630794708], [1790273685, 0.0002694681349243986, "sell", 117.73491730689241], [1790273685, 0.0002720264059044811, "buy", 115.41657922628866], [1790275107, 0.00022316850151227316, "sell", 171.5080668607], [1790275119, 0.0002205692791737181, "sell", 84.24005837485], [1790275144, 0.00022058782144221927, "sell", 99.57648753536522], [1790275160, 0.00022251783685074577, "buy", 104.3196729075], [1790275167, 0.0002340340134008025, "buy", 574.0336132389], [1790275168, 0.0002311086426355605, "sell", 144.4998734367], [1790275196, 0.00023654175473766424, "buy", 229.39812149563], [1790275198, 0.00023538896068984175, "sell", 69.49694112447], [1790275207, 0.0002452654053832894, "buy", 504.6758673607], [1790275208, 0.00024261587248708216, "sell", 126.69720293319], [1790275218, 0.00024014854168662462, "sell", 109.4056536242], [1790275220, 0.00024209520280169203, "buy", 97.14352253104], [1790275230, 0.00023988727116858603, "sell", 110.92424772564], [1790275273, 0.00024280093070280483, "buy", 66.35620391871], [1790275345, 0.0002427101981504287, "sell", 65.18096931519], [1790275353, 0.00024630639991560997, "buy", 165.17375377785], [1790275369, 0.00024348110569760584, "sell", 133.47865428355874], [1790275394, 0.00024171630824159672, "sell", 102.70317659718637], [1790275401, 0.00024525228605047015, "buy", 173.59548161765792], [1790275425, 0.00024118565848645426, "sell", 160.22458971528], [1790275458, 0.00023999952955930495, "sell", 62.92272181372491], [1790275463, 0.00023773473960792156, "sell", 111.18897426615221], [1790275470, 0.0002323798724563563, "sell", 265.0218653216462], [1790275541, 0.0002362107383989959, "buy", 175.28525311281], [1790275546, 0.00022739343375233705, "sell", 399.7359727614], [1790275583, 0.0002259644328575934, "sell", 94.93324566290796], [1790275612, 0.00022491024563293596, "sell", 59.427625008428436], [1790275613, 0.00022169848474097692, "sell", 163.1354472657739], [1790275648, 0.0002244189612460147, "buy", 73.48059970534246], [1790275744, 0.0002395080174433451, "buy", 638.01487850547], [1790275745, 0.00023627732672710554, "sell", 159.05306795184], [1790275756, 0.00023781937952632883, "buy", 63.916835861969986], [1790275845, 0.00023876271334182948, "sell", 97.91940810071449], [1790275866, 0.00024156072928676695, "buy", 145.64856492865897], [1790275906, 0.00023843235573183178, "sell", 155.6455622865], [1790275925, 0.0002607097189656191, "buy", 1078.38421416154], [1790275926, 0.00025171823406279145, "sell", 152.49172583502], [1790275926, 0.00025491348247552373, "sell", 272.22802063886], [1790275934, 0.00024910617259535844, "sell", 139.97509385242], [1790275976, 0.000248148772060045, "sell", 109.83382960207149], [1790276166, 0.0002492111375083742, "sell", 116.32678825116847], [1790276182, 0.00024940369312708615, "sell", 59.55730302008], [1790276192, 0.00024783356579717635, "sell", 95.76992451316], [1790276232, 0.00025077921616778324, "buy", 143.65589272418833], [1790276247, 0.00024511177562045334, "sell", 270.13364439906695], [1790276303, 0.00024353201643730207, "sell", 137.93080694570835], [1790276309, 0.00023414188373122402, "sell", 452.59867961899414], [1790276338, 0.0002312511672039755, "sell", 112.844437171142], [1790276366, 0.0002292361029593309, "sell", 129.13074797147917], [1790276476, 0.00023152977695614616, "sell", 82.41392692448889], [1790276522, 0.00023226313025502085, "sell", 147.9420597675416], [1790276522, 0.00023524096450509553, "buy", 98.50281048588391], [1790276550, 0.00023666520509249892, "buy", 219.25237605128], [1790276595, 0.00024011894697932974, "buy", 164.66158509314715], [1790276666, 0.00023808327162003334, "sell", 161.76249782814], [1790276695, 0.00023639080643775417, "sell", 83.36646015076222], [1790276750, 0.00023696063213457966, "sell", 67.17903538374], [1790276758, 0.00023147614186511519, "sell", 265.43569118472], [1790276792, 0.00022954463662459336, "sell", 123.45752234236], [1790276898, 0.0002275852347676788, "sell", 152.95545313251], [1790276898, 0.00023063159512435748, "buy", 91.95943866306], [1790276934, 0.0002261685385137668, "sell", 90.42697603625], [1790276958, 0.00022514150434315789, "sell", 65.27009453871071], [1790276968, 0.00022341228498989739, "sell", 87.73384220786917], [1790276977, 0.00022341812497801125, "sell", 148.65128417770987], [1790276977, 0.00022483236216731565, "buy", 73.60388931227256], [1790276977, 0.00022635194590362495, "buy", 78.50466385000709], [1790277098, 0.00022486782563068956, "sell", 79.65001708070427], [1790277138, 0.00022462846374850606, "buy", 64.4674256665884], [1790277209, 0.0002238737086096725, "sell", 63.13911347510668], [1790277242, 0.00022725908219814136, "buy", 157.68775016783988], [1790277251, 0.0002272630479807363, "sell", 100.04904094252218], [1790277314, 0.00022506023832067305, "sell", 154.68770181348], [1790277327, 0.00022510126620047986, "sell", 79.75855567944], [1790277336, 0.00021479031778193767, "sell", 528.80132620788], [1790277357, 0.00021535176783712273, "sell", 85.19150225862], [1790277361, 0.00022432297259016482, "buy", 464.69599596735], [1790277362, 0.0002220328937312546, "sell", 116.60752519767], [1790277371, 0.00022066441164362552, "sell", 83.05944723507], [1790277402, 0.00022293274650724414, "buy", 116.44803812736144], [1790277475, 0.00022221887399946413, "sell", 114.58398126080068], [1790277492, 0.00022000837691216483, "sell", 134.0404931054176], [1790277520, 0.00022199098492094125, "buy", 89.61313655967358], [1790277533, 0.00022400458899759248, "buy", 124.62213785508], [1790277606, 0.00022152422454020947, "sell", 121.73988485745], [1790277634, 0.00022055672559548691, "sell", 107.97466910356], [1790277647, 0.00022168254299226311, "buy", 63.3401176425], [1790277663, 0.00022321022984147102, "buy", 61.5079382625], [1790277678, 0.00022068442020180474, "sell", 156.6129632488], [1790277711, 0.00021966005794488508, "sell", 59.52013601358], [1790277714, 0.00022435289852205142, "buy", 244.6055157], [1790277716, 0.00022316805475925636, "sell", 60.23666451608], [1790277936, 0.00022558100591579846, "sell", 143.75780126491836], [1790277959, 0.0002230209631340891, "sell", 151.37229674754536], [1790277979, 0.00022331509785030606, "sell", 144.25466381566], [1790277979, 0.00022615644698899324, "buy", 145.44900771408], [1790278018, 0.00022278896988460334, "sell", 73.13060088917702], [1790278084, 0.00022328452677957436, "sell", 66.07768566372623], [1790278125, 0.00022571677485803138, "buy", 121.8478470716891], [1790278140, 0.00022808451499188435, "buy", 116.11724665153808], [1790278196, 0.00022522049040927348, "sell", 120.0663875208], [1790278213, 0.00022887013670286633, "buy", 175.36904497728], [1790278239, 0.00022747495585158075, "sell", 152.51735518812], [1790278239, 0.00023009099171033008, "buy", 134.75908898073], [1790278255, 0.00023169148237838996, "buy", 232.5019386070104], [1790278266, 0.00023153180925548282, "buy", 62.20346099504433], [1790278313, 0.00023467436501134784, "buy", 142.48096620573725], [1790278337, 0.0002367016416158856, "buy", 110.4673366917], [1790278346, 0.00023886637294822017, "buy", 74.76196194198], [1790278374, 0.0002400042559876206, "buy", 99.00506880368], [1790278382, 0.00024139765684466782, "buy", 105.1877397116], [1790278387, 0.00023877007186722335, "sell", 128.97533968072], [1790278412, 0.00023523519156113995, "sell", 170.9511139692], [1790278451, 0.00023851023383126134, "buy", 167.42222074952], [1790278454, 0.00023675866275000952, "sell", 91.49143005961], [1790278488, 0.00023818382492842995, "buy", 79.42394785743], [1790278523, 0.0002353335453231593, "sell", 147.23550636443], [1790278556, 0.00023603353814926148, "sell", 71.5415688277], [1790278556, 0.00023739490159741403, "buy", 68.89023310236], [1790278560, 0.0002344827649800829, "sell", 76.918733409], [1790278609, 0.00023417325779124862, "sell", 102.19856425212129], [1790278630, 0.00023676095928366683, "buy", 130.90223589203492], [1790278635, 0.00023428226780472543, "sell", 118.06392231708], [1790278642, 0.00022176675826618859, "sell", 630.37602159956], [1790278684, 0.0002102313221250815, "sell", 597.15041330295], [1790278686, 0.00021480134643115894, "buy", 232.0316360862], [1790278702, 0.00021128549069327396, "sell", 115.38875233734136], [1790278703, 0.00021126245702384074, "sell", 131.56327125262357], [1790278803, 0.00021160205857879318, "buy", 80.50651631362], [1790278811, 0.0002103510976901941, "sell", 65.47931916782], [1790278874, 0.00020977710425162168, "sell", 78.55549010285], [1790278972, 0.00021009913865940646, "sell", 86.36689720742], [1790278995, 0.00020977137821132804, "sell", 98.58420561666773], [1790279061, 0.00020774813297438989, "sell", 125.78103487113442], [1790279357, 0.0002155740261624573, "buy", 223.58968325495067], [1790279366, 0.00021587687767165973, "buy", 63.35384255390888], [1790279414, 0.0002147858678778993, "sell", 61.85650129918], [1790279434, 0.00021181791864085468, "sell", 162.47254948064], [1790279437, 0.0002184692734716722, "buy", 348.37370215802], [1790279443, 0.00021521193839992546, "sell", 79.37292402943143], [1790279443, 0.00021674500396299658, "sell", 87.08119310365583], [1790279478, 0.00021631644677106544, "sell", 113.07391245056], [1790279483, 0.00021840714072421507, "buy", 90.66329256544], [1790279484, 0.00022694539894271297, "buy", 444.61656423328], [1790279486, 0.00022473579789264458, "sell", 110.18264969184], [1790279554, 0.00022334120662540773, "sell", 91.32767091931], [1790279584, 0.00020822084417963834, "sell", 798.3857621939479], [1790279640, 0.00020953013620326132, "sell", 88.47396309076187], [1790279640, 0.00021121710801501765, "buy", 68.34498257913741], [1790279681, 0.0002102282279337736, "sell", 156.5903802186], [1790279681, 0.0002125251230611969, "buy", 73.7987065911], [1790279735, 0.00021490450763949473, "buy", 201.64449928487608], [1790279762, 0.00021414417680776335, "sell", 61.22329989009122], [1790279780, 0.00021634968200117302, "buy", 115.9713763064365], [1790279797, 0.0002131486800064364, "sell", 148.61987684100356], [1790279837, 0.00021498983243205063, "buy", 101.6332128580685], [1790279839, 0.00021494482439608211, "sell", 62.188839853554185], [1790279839, 0.00021609529224508102, "buy", 60.97254282420997], [1790279887, 0.00021634704955674476, "buy", 67.58028090073097], [1790279908, 0.0002141030803238918, "sell", 99.80167422575], [1790279961, 0.00021955687505691247, "buy", 197.81319973099036], [1790280025, 0.00022169565471109848, "buy", 145.49404322017227], [1790280034, 0.00022169264582690308, "sell", 70.70770903646176], [1790280034, 0.00022285845985393522, "buy", 60.86400414637017], [1790280081, 0.00021818802557742572, "sell", 164.99395272696], [1790280097, 0.00021544454885138228, "sell", 139.9235936413], [1790280108, 0.00021427800482432693, "sell", 64.18216531566839], [1790280111, 0.00021428329432024394, "sell", 137.49852471548002], [1790280111, 0.000215800490744739, "buy", 80.59003257258514], [1790280124, 0.00021430741181661088, "sell", 127.20505209173014], [1790280124, 0.0002158794232670084, "buy", 83.46163416272103], [1790280141, 0.00021415737139040514, "sell", 62.757138871598805], [1790280141, 0.00021530806841528967, "buy", 61.091136976925064], [1790280149, 0.00021635670780909022, "buy", 116.37801270418296], [1790280189, 0.0002166369560991862, "sell", 100.79545650976], [1790280215, 0.00021784444924178908, "buy", 73.8760993564], [1790280221, 0.0002156285048919271, "sell", 114.51340887635], [1790280266, 0.0002158538044011047, "sell", 148.1193780175], [1790280266, 0.0002172760772712953, "buy", 71.26191155991], [1790280276, 0.00021780286715510818, "buy", 102.76816815445], [1790280287, 0.00021633153944042836, "sell", 72.15844666206], [1790280329, 0.00021581620922044183, "sell", 138.249136994], [1790280343, 0.0002158220191019962, "sell", 150.5731938808], [1790280343, 0.00021759526730603048, "buy", 93.838264402], [1790280345, 0.00021582669017909778, "sell", 120.974664502], [1790280345, 0.00021782269949923631, "buy", 59.5884473372], [1790280403, 0.00021950992688481472, "buy", 154.94659809894], [1790280418, 0.00022176637708358615, "buy", 117.90233541009], [1790280420, 0.00022359778867710653, "buy", 95.25373052157], [1790280425, 0.0002204624621927628, "sell", 141.55928413452], [1790280476, 0.00021789287385766277, "sell", 152.35473049024162], [1790280490, 0.0002157000027726341, "sell", 113.21523092997131], [1790280540, 0.00021970394074310328, "buy", 101.0761070375], [1790280570, 0.00022117093881844242, "buy", 62.90648342425975], [1790280702, 0.00022470337775517757, "buy", 72.99267588874], [1790280719, 0.0002272443646900218, "buy", 130.32152679678], [1790280738, 0.0002370826190139332, "buy", 493.1633484115615], [1790280740, 0.00023457811581294966, "sell", 122.36617443258896], [1790280781, 0.0002323109292506293, "sell", 171.54975140226], [1790280789, 0.00023005948523120647, "sell", 130.39029772902], [1790280809, 0.00023438537627535892, "buy", 219.7260187498], [1790280861, 0.00023731045121864696, "buy", 115.54934105991359], [1790280907, 0.0002345236349482547, "sell", 174.43729563549434], [1790280982, 0.0002368061186274776, "buy", 70.249587883802], [1790281033, 0.0002403391453427874, "buy", 135.5564837001194], [1790281051, 0.00023364007748894898, "sell", 344.0931456413793], [1790281057, 0.0002320385640155918, "sell", 79.82358891156882], [1790281103, 0.00022977705925423823, "sell", 128.0785124442], [1790281120, 0.00023087888993458485, "buy", 118.2788104595], [1790281141, 0.00023307688989921885, "buy", 138.18028718784], [1790281143, 0.00023413068521313516, "buy", 88.12162637088], [1790281159, 0.00023454378952991373, "sell", 87.69847750854137], [1790281214, 0.00023414594858714395, "sell", 86.76696563136], [1790281240, 0.00023421994127226375, "sell", 114.18304221666], [1790281240, 0.00023652612542979926, "buy", 81.82467815364], [1790281243, 0.00023115273306841577, "sell", 147.7339866296], [1790281253, 0.00023273934150051952, "buy", 82.94959418128], [1790281278, 0.00023114884317047127, "sell", 68.78607504136365], [1790281324, 0.00023168282197498174, "sell", 81.2639671856774], [1790281429, 0.0002317498427219801, "sell", 129.85458166486], [1790281429, 0.0002343119187938449, "buy", 97.57372461005], [1790281524, 0.00023304636728943453, "buy", 112.76341441327463], [1790281818, 0.00023419950219956038, "sell", 111.50640879689509], [1790281833, 0.00023126852693586912, "sell", 139.92979209171125], [1790281877, 0.00023015540961630434, "sell", 100.83913854333747], [1790281891, 0.0002301283349779787, "sell", 109.40582427077496], [1790281891, 0.00023208529520802682, "buy", 59.48868374607528], [1790282032, 0.00022926174894519826, "sell", 137.1885582862751], [1790282032, 0.00023200686970194692, "buy", 100.5480544710397], [1790282062, 0.00023254077318248897, "buy", 118.44490963895493], [1790282109, 0.00023356861223365323, "sell", 129.11339163529493], [1790282109, 0.0002361364111705451, "buy", 130.1599907971763], [1790282133, 0.00023144526765345364, "sell", 116.36972254822], [1790282146, 0.0002264397117972961, "sell", 258.81183450747], [1790282165, 0.00022963444596752004, "buy", 137.46051867096], [1790282183, 0.00023215813058081382, "buy", 113.44639892991], [1790282206, 0.00023442879703804368, "buy", 68.11072044562256], [1790282253, 0.0002327313509267502, "sell", 112.217265391], [1790282295, 0.00023290022627612137, "sell", 151.5788405679], [1790282295, 0.00023506140160201779, "buy", 98.0285617587], [1790282329, 0.00023125774599998096, "sell", 107.24355687248884], [1790282496, 0.00023894511940206415, "buy", 231.83517457418], [1790282541, 0.00024152532344166278, "buy", 154.87247375597], [1790282582, 0.0002385239948106088, "sell", 93.11821226014], [1790282623, 0.0002392797625688451, "sell", 129.4797147768], [1790282623, 0.00024064506403968477, "buy", 68.66573657296], [1790282693, 0.00023356812787515496, "sell", 290.4681741314511], [1790282697, 0.00023475417509499492, "buy", 60.147622301807324], [1790282705, 0.00023712830530312623, "buy", 107.87478790777364], [1790282720, 0.00023852047735287545, "buy", 102.60827386224], [1790282771, 0.0002383224525818045, "sell", 59.9776836855], [1790282793, 0.00023646236102722876, "sell", 100.2657303984], [1790282937, 0.0002409153679596093, "buy", 87.85690071882], [1790282952, 0.00023601617284506037, "sell", 69.88023367530594], [1790282952, 0.00023743125410018926, "sell", 150.43732544100814], [1790282957, 0.00023132124423248365, "sell", 242.04614228606286], [1790282963, 0.00022942216497099315, "sell", 95.06683713017954], [1790283143, 0.00023331672057486357, "buy", 79.87981899946], [1790283214, 0.00023224923478281872, "sell", 78.23229349664], [1790283256, 0.00023356461916698568, "buy", 62.2219878899938], [1790283321, 0.00023118992774261892, "sell", 87.03317735275], [1790283327, 0.0002299540439497948, "sell", 60.18143970502], [1790283367, 0.0002328098161575801, "buy", 124.22790119291936], [1790283438, 0.00023162101683989178, "sell", 122.0618257524437], [1790283441, 0.00025111770391999394, "buy", 973.359822863632], [1790283442, 0.00024571201302207466, "sell", 244.7812993306634], [1790283464, 0.00024327150839949385, "sell", 127.51873901384972], [1790283494, 0.00024859861759649304, "buy", 294.27495876896], [1790283495, 0.0002470656762084167, "sell", 73.39038502068], [1790283506, 0.0002502172011960494, "buy", 141.45593515482], [1790283577, 0.00024540738817129936, "sell", 137.15440139840425], [1790283577, 0.000248244697425569, "sell", 140.0003017127434], [1790283579, 0.00024707161188620015, "buy", 74.21651550185788], [1790283586, 0.00025054900678804455, "buy", 179.79012991368], [1790283617, 0.00025226926889205045, "buy", 72.30912066121131], [1790283637, 0.0002489671112706633, "sell", 178.88728024432302], [1790283689, 0.00024662704635203806, "sell", 69.48954933359], [1790283708, 0.000245290578425043, "sell", 68.72423598027957], [1790283889, 0.0002522928799074518, "buy", 236.437384234], [1790283968, 0.0002482616695835519, "sell", 194.75717080869], [1790284016, 0.0002506900382831183, "buy", 99.06767948646967], [1790284021, 0.0002484217490838892, "sell", 84.73664790867933], [1790284060, 0.00025086208946562596, "buy", 73.6509771550672], [1790284132, 0.00025034160418809843, "sell", 72.25954139196], [1790284158, 0.00024897269132409885, "sell", 72.5514912933], [1790284165, 0.0002526783687218469, "buy", 177.672952701], [1790284174, 0.0002541615337612709, "buy", 108.6739424457], [1790284199, 0.0002565779602250043, "buy", 119.37526786208], [1790284270, 0.000255621144558999, "sell", 117.35143252672], [1790284313, 0.0002567278440337824, "sell", 120.99511803148], [1790284313, 0.00025928751165681135, "buy", 103.39293144486], [1790284319, 0.00025373501179303014, "sell", 149.295512507], [1790284369, 0.00025347264768739897, "sell", 58.38372671864261], [1790284387, 0.00025582905056626304, "buy", 60.71186694235388], [1790284453, 0.0002550249427985353, "sell", 81.41659223202], [1790284458, 0.00025411605901235726, "sell", 59.2231569372], [1790284496, 0.0002540850979822941, "sell", 145.09493476881997], [1790284496, 0.00025713951254194257, "buy", 108.02084076763066], [1790284500, 0.0002540900009085907, "sell", 116.95854823003846], [1790284500, 0.0002565506830114897, "buy", 115.78937509587766], [1790286630, 0.00025372192106256784, "sell", 123.28706365560132], [1790286634, 0.00024957208601976844, "sell", 199.08719502339565], [1790286657, 0.00024783956285125917, "sell", 82.97618865690946], [1790286698, 0.0002499908976344404, "buy", 119.10661753144], [1790286771, 0.00024904053312081276, "sell", 117.08834823476], [1790286814, 0.0002479652862916644, "sell", 155.54064355774437], [1790286814, 0.0002495471676068889, "buy", 78.27495656181028], [1790286814, 0.0002510754892196912, "buy", 75.08410483698812], [1790286819, 0.0002447595906137874, "sell", 153.89577983546278], [1790286843, 0.0002472177486710042, "buy", 115.73303836115261], [1790286908, 0.00024513320299996013, "sell", 105.71346346423681], [1790287065, 0.0002464547953823816, "sell", 118.411855131], [1790287105, 0.000249547240015356, "buy", 133.16275335575], [1790287176, 0.0002458184642284406, "sell", 129.59005565317], [1790287214, 0.0002494712287807396, "buy", 158.3108978125949], [1790287225, 0.00024945378211617826, "sell", 155.57674224590406], [1790287225, 0.0002517817816746185, "buy", 114.51432398919971], [1790287249, 0.0002477895716876349, "sell", 76.25044460812], [1790287285, 0.0002448962581747938, "sell", 153.84877145016], [1790287300, 0.00024509045782601354, "sell", 80.08898849384], [1790287300, 0.0002467424196047374, "buy", 58.82355672732], [1790287325, 0.000246547413171247, "buy", 70.45012911729], [1790287377, 0.00024847471531182805, "buy", 72.07598381021472], [1790287396, 0.00024703558327723814, "sell", 69.3852983250686], [1790287438, 0.00024484060427790193, "sell", 141.9318831007878], [1790287528, 0.00024429705182503757, "sell", 107.33498906844], [1790287581, 0.00024250699936498315, "sell", 106.04640622960513], [1790287802, 0.0002453313087454866, "sell", 101.32153965781168], [1790287852, 0.00024432786449965233, "sell", 118.76682797437914], [1790287945, 0.00024360902331320696, "sell", 66.87972020497], [1790287985, 0.00024432658454325295, "sell", 141.9516272944], [1790287985, 0.0002472555839975019, "buy", 115.62873], [1790287986, 0.00024375388087375605, "sell", 80.07277272414], [1790287986, 0.00024540199049277587, "buy", 61.7568609539], [1790288064, 0.0002455799764276942, "sell", 123.76840628685], [1790288064, 0.00024813938558142646, "buy", 72.56349323067], [1790288078, 0.0002430655204532392, "sell", 122.224841466], [1790288091, 0.00024180779319832473, "sell", 58.49163367428], [1790288102, 0.00023929495962572933, "sell", 69.5898308732], [1790288123, 0.00023933756309306691, "sell", 82.45365533307229], [1790288128, 0.00023767506488029945, "sell", 81.77506618989479], [1790288140, 0.00023810641276941647, "sell", 116.61564748517995], [1790288140, 0.00023966168626671878, "buy", 78.301350491591], [1790288144, 0.00023805225023154137, "sell", 105.07351992096], [1790288144, 0.0002396418801950669, "buy", 79.99942794352], [1790288216, 0.00023950583136887513, "buy", 64.01204041916773], [1790288217, 0.00024323713661377491, "buy", 148.94201953334436], [1790288281, 0.0002376317368495747, "sell", 284.9108402290995], [1790288289, 0.00023577752499510636, "sell", 142.83521028229532], [1790288290, 0.0002378857744336962, "buy", 105.69326689735212], [1790288328, 0.00023970695675195117, "buy", 113.13895975254779], [1790288362, 0.00023703873579504947, "sell", 103.83831671832], [1790288362, 0.0002391494805534215, "sell", 114.64083943443], [1790288387, 0.0002278294010270609, "sell", 483.4879762507677], [1790288399, 0.0002257727210160864, "sell", 105.11467419309673], [1790288399, 0.0002280326235080975, "buy", 114.92005067670179], [1790288401, 0.00022998774110296317, "buy", 100.10115461224049], [1790288471, 0.00022883500076025174, "sell", 98.1691854598], [1790288487, 0.0002281677312108418, "sell", 95.1795876766], [1790288512, 0.00023091400170171798, "buy", 124.5203698794183], [1790288582, 0.00023298852222998883, "buy", 61.85984980521], [1790288583, 0.00023052465281866652, "sell", 122.78081577842], [1790288592, 0.00023527266788443316, "buy", 232.40583492462954], [1790288653, 0.00023703123513685504, "buy", 60.70015149312], [1790288735, 0.00023769793252521046, "sell", 93.66002300304], [1790288805, 0.00023481183970797942, "sell", 157.04742120858], [1790288847, 0.0002365191593907775, "sell", 95.13688003456], [1790288847, 0.0002381104577961166, "buy", 70.16372435072], [1790288923, 0.00023759821712025558, "sell", 149.9928031333529], [1790288923, 0.00023944228431503034, "buy", 66.58811550653635], [1790288923, 0.00024065234282316599, "buy", 60.57199392479467], [1790288939, 0.00023937225802810085, "buy", 89.09453970526377], [1790289072, 0.00024270879350592488, "buy", 146.62414479432], [1790289128, 0.00024126922384590116, "sell", 126.33944694822976], [1790289143, 0.0002527967338145761, "buy", 535.355216163496], [1790289144, 0.00024999400709450854, "sell", 132.95021964805997], [1790289145, 0.0002469304476956561, "sell", 147.57948212097764], [1790289217, 0.0002488004532962485, "sell", 67.85601131556], [1790289274, 0.0002467072492668355, "sell", 110.13278511441635], [1790289279, 0.00024671252679888664, "sell", 127.76875076862586], [1790289279, 0.0002492526190830427, "buy", 96.2019579122084], [1790289311, 0.0002486616393851765, "buy", 77.28829596901434], [1790289356, 0.00024976146236716364, "sell", 140.96745387301667], [1790289356, 0.00025107005301410395, "buy", 64.43303654653202], [1790289462, 0.0002488062543168727, "sell", 142.52182514688], [1790289503, 0.0002502110954091536, "buy", 97.30035653731929], [1790289543, 0.00025257108878544546, "buy", 111.12712699788], [1790289614, 0.0002513523568563475, "sell", 109.05770248681], [1790289623, 0.00024915842016177064, "sell", 110.67148392762], [1790289652, 0.00024688093151869675, "sell", 113.85019213183], [1790289655, 0.000246886638784615, "sell", 137.97824046237], [1790289691, 0.00024925806343647404, "buy", 86.14556844416718], [1790289762, 0.0002471061193260683, "sell", 84.04971779666], [1790289922, 0.00024884077088325204, "sell", 118.65784697145214], [1790289982, 0.0002468461282819243, "sell", 157.08825539964], [1790289997, 0.0002461589886488645, "sell", 71.81202265614], [1790289997, 0.00024764494432039086, "buy", 66.00323373264], [1790290073, 0.00024717608838274827, "sell", 81.02079957727], [1790290073, 0.00024853088503484934, "buy", 66.9289345969], [1790290148, 0.0002469450018620899, "sell", 136.90610528955], [1790290148, 0.0002484012187981421, "buy", 72.06149595645], [1790290148, 0.00024978524077006457, "buy", 68.02888252995], [1790290170, 0.0002463938874236345, "sell", 103.11760864075], [1790290212, 0.00024644079640473237, "sell", 111.2206365356], [1790290212, 0.000248744338407472, "buy", 99.22370486647], [1790290287, 0.00025118230016201554, "buy", 143.50755374592], [1790290309, 0.00024819573699473975, "sell", 157.67145386021], [1790290320, 0.00025056633190009375, "buy", 115.14582287015], [1790290328, 0.00024449187440888227, "sell", 264.78310426837], [1790290329, 0.0002489702218686412, "buy", 221.21011843389], [1790290349, 0.00024913881758192635, "buy", 64.36331192958379], [1790290357, 0.00024625716522843575, "sell", 139.1083601128005], [1790290395, 0.00024989394786232753, "buy", 140.08050202162195], [1790290421, 0.00024858299581800706, "sell", 63.09051817991449], [1790290463, 0.000248940477207707, "sell", 91.85131193494867], [1790290463, 0.00025085139797895905, "buy", 65.3881411407034], [1790290467, 0.00024611672920213487, "sell", 136.37606662011967], [1790290506, 0.0002475339590913959, "buy", 68.62895221622055], [1790290537, 0.00024808249783695975, "buy", 75.39437256364], [1790290550, 0.00025095950504891586, "buy", 144.7535564118], [1790290568, 0.0002502244275426382, "sell", 114.56572983975], [1790290568, 0.0002525806508217663, "buy", 115.5796732314], [1790290579, 0.0002491331654056892, "sell", 67.88350312118], [1790290609, 0.0002476138187069735, "sell", 73.99654355510782], [1790290650, 0.00024946475638275, "sell", 144.92955859881172], [1790290650, 0.0002524860445662833, "buy", 68.76062593798476], [1790290723, 0.0002523438384274876, "buy", 127.89059929554278], [1790290728, 0.0002502106102642757, "sell", 102.26440630677986], [1790290794, 0.0002490670519260803, "sell", 124.64697363574], [1790290909, 0.0002486819585124379, "sell", 110.90667287965223], [1790290953, 0.0002492357026075958, "sell", 65.17537496778], [1790291087, 0.0002516473846729851, "sell", 91.4388976704], [1790291155, 0.00025508379951962967, "buy", 99.07811637496187], [1790291226, 0.00026220758145751287, "sell", 78.36935296968828], [1790291226, 0.000263879633887669, "buy", 314.1268791503031], [1790291245, 0.000260243225671214, "sell", 95.2444955016916], [1790291272, 0.0002586984715024867, "sell", 76.73540775636], [1790291275, 0.0002556498939897721, "sell", 144.6546376287], [1790291286, 0.0002556541688532711, "sell", 101.75553243738], [1790291294, 0.000252427386221954, "sell", 155.1025046704], [1790291313, 0.0002525108267870251, "sell", 81.6033181728], [1790291313, 0.00025389191948715364, "buy", 67.6171328912], [1790291318, 0.00025244840240274346, "sell", 123.6741181168], [1790291318, 0.0002542149253331619, "buy", 68.8136772928], [1790291325, 0.0002587424521486507, "buy", 311.3803451838464], [1790291326, 0.0002571214127245131, "sell", 76.79367907485366], [1790291361, 0.0002599691073820742, "buy", 137.79263290819722], [1790291391, 0.0002600299609570767, "sell", 75.63120990264], [1790291394, 0.0002600337939004036, "sell", 90.4803375756], [1790291394, 0.00026159210689646623, "buy", 75.16215205632], [1790291431, 0.0002575448265918433, "sell", 134.88224810832], [1790291472, 0.0002585035819094393, "sell", 60.47370132216], [1790291548, 0.0002606066701254465, "sell", 141.23080158386], [1790291548, 0.0002636109521150591, "buy", 110.97063399148], [1790291579, 0.00026509474274275744, "buy", 226.8380018264992], [1790291621, 0.0002635674721924206, "buy", 64.3518053857604], [1790291658, 0.0002675303263672434, "buy", 172.76424468904054], [1790291694, 0.0002669681488723759, "sell", 64.02750374748], [1790291702, 0.0002700376707860066, "buy", 115.28423117445], [1790291728, 0.0002659161251430512, "sell", 170.12547725217246], [1790291733, 0.0002773851321739615, "buy", 534.2393654053019], [1790291734, 0.0002744175645144822, "sell", 134.11058198760827], [1790291791, 0.0002780950432031759, "buy", 115.20514071485], [1790291902, 0.00027708412630775796, "sell", 127.6310572173], [1790291942, 0.00027986899124353757, "buy", 123.91126759256], [1790291981, 0.00028288793030674224, "buy", 93.08329062438], [1790291993, 0.00028814252883075097, "buy", 270.5418968925619], [1790291994, 0.0002866126315694932, "sell", 67.37652414630938], [1790292005, 0.0002739488305206776, "sell", 277.4989808681294], [1790292005, 0.000280021608576689, "sell", 305.74876345288425], [1790292014, 0.000271383480061611, "sell", 118.54296959066976], [1790292030, 0.00026955199293376763, "sell", 95.32321376406064], [1790292061, 0.00027048487847875684, "sell", 61.74005116773], [1790292070, 0.0002738595757335428, "buy", 158.91867305379], [1790292087, 0.0002847682841112231, "buy", 495.3938813573496], [1790292088, 0.0002828939441596465, "sell", 84.62251707437608], [1790292140, 0.0002779025618834769, "sell", 159.5754766663946], [1790292185, 0.0002813757242830774, "buy", 131.38493643362], [1790292256, 0.00028032182705199513, "sell", 129.216146568], [1790292295, 0.0002818379365363794, "buy", 67.97234513675], [1790292323, 0.00028621993964171637, "buy", 115.43173097058077], [1790292367, 0.00028584146811209683, "sell", 67.7240211882091], [1790292407, 0.0002908248628608236, "buy", 171.90128910471], [1790292461, 0.00029076649061531864, "sell", 156.25902412612533], [1790292461, 0.0002942763532597811, "buy", 116.54689338647027], [1790292477, 0.00028721965161770046, "sell", 168.0791769903], [1790292513, 0.00028552310210715773, "sell", 93.5445496648], [1790292535, 0.0002889826203156431, "buy", 113.11106488128], [1790292595, 0.00031089559780222547, "buy", 941.2759552353671], [1790292596, 0.00030532566131151554, "sell", 238.9093616690525], [1790292605, 0.0003025236385081935, "sell", 116.78664780754077], [1790292627, 0.00030616716796025214, "buy", 230.65653697308], [1790292633, 0.00031033505837998267, "buy", 231.41444103468], [1790292648, 0.0003087187901299852, "sell", 139.39777101022], [1790292648, 0.0003119401592428409, "buy", 97.74118306692], [1790292652, 0.00030524538410270304, "sell", 151.12225504826], [1790292661, 0.0003067133716036991, "buy", 69.42433221682], [1790292669, 0.0003023413374301195, "sell", 173.54748002408], [1790292670, 0.0003067912881643232, "buy", 196.1503514128], [1790292755, 0.00030521572066266513, "sell", 72.40276106831], [1790292768, 0.00029174522056059024, "sell", 597.7626171212669], [1790292795, 0.0002956157975439448, "buy", 131.435338086], [1790292806, 0.0003000378788319048, "buy", 191.100227526], [1790292851, 0.00030117267180020845, "buy", 98.02884173592439], [1790292866, 0.00029777114324944817, "sell", 130.73397087821144], [1790292899, 0.0003017453242565345, "buy", 196.50557264684], [1790292905, 0.00030327318797632874, "buy", 110.3335859434], [1790292977, 0.00030213438643965357, "sell", 108.40853372568], [1790293002, 0.00030519754860991205, "buy", 104.23442123226], [1790293017, 0.00030806628869436525, "buy", 132.82698194406], [1790293044, 0.0002486250841884376, "sell", 2730.50379378245], [1790293044, 0.0002535511825287963, "buy", 218.54664537277856], [1790293044, 0.00025655410942463996, "buy", 146.41708814882807], [1790293051, 0.0002567643266587998, "buy", 62.39060822164883], [1790293052, 0.0002534438003315588, "sell", 143.1096924205441], [1790293057, 0.00024605739666727324, "sell", 138.84460461814172], [1790293057, 0.0002489213319787584, "sell", 215.91576625437378], [1790293070, 0.00024067419494958194, "sell", 334.1532946816784], [1790293077, 0.00024310429659784465, "buy", 176.04269015254252], [1790293088, 0.0002405319785077386, "sell", 102.3368877123859], [1790293090, 0.00024479983276802503, "buy", 213.3983572642772], [1790293150, 0.00025494651929769234, "buy", 495.7046647439], [1790293151, 0.0002502181223010905, "sell", 121.8941525741], [1790293151, 0.00025275296273621705, "sell", 104.9897701163], [1790293191, 0.0002511547550979449, "sell", 61.61489940979516], [1790293197, 0.0002483319770654789, "sell", 80.46302702854507], [1790293239, 0.0002461705502224054, "sell", 109.7660632442], [1790293289, 0.00024402215534784485, "sell", 130.92460286565], [1790293301, 0.00024279396432208146, "sell", 60.02176786215], [1790293328, 0.00024033549953895162, "sell", 112.48748144206681], [1790293413, 0.00024386854680701856, "buy", 115.75877393205], [1790293433, 0.00024572018463028074, "buy", 83.60820468687648], [1790293446, 0.00024338583737830888, "sell", 93.11829966694647], [1790293454, 0.00024343595600103633, "sell", 64.43140975284], [1790293499, 0.00024025770512721276, "sell", 156.05398385544], [1790293524, 0.00024261370164432936, "buy", 115.6895697799], [1790293527, 0.00024437174151278597, "buy", 115.6895697799], [1790293529, 0.0002437861594234999, "sell", 58.67391202036], [1790293546, 0.00024098678632152536, "sell", 140.52818549031], [1790293604, 0.00024135697879570648, "buy", 60.6089196247728], [1790293623, 0.00025358006240854973, "buy", 578.5147934523221], [1790293624, 0.00025054945741875606, "sell", 145.5455361232998], [1790293651, 0.00025280092870054205, "buy", 89.21820936415], [1790293674, 0.0002511400996855286, "sell", 61.9447573805], [1790293714, 0.00025371205197056117, "buy", 80.52651855122], [1790293778, 0.0002516313217192464, "sell", 88.5890900118118], [1790293785, 0.0002499118924245461, "sell", 78.02093303291], [1790293822, 0.0002507744792639089, "sell", 154.5149670417096], [1790293822, 0.0002519988197795242, "buy", 60.44023471658315], [1790293822, 0.0002539940147244254, "buy", 86.76464726088275], [1790293977, 0.0002513540956845578, "sell", 93.33526065191792], [1790293998, 0.0002543594751011287, "buy", 150.94474432002], [1790294072, 0.00025242823892086493, "sell", 169.39712582695], [1790294158, 0.0002525375228668265, "sell", 67.73379481747], [1790294186, 0.00025972895594561415, "sell", 63.88824200287236], [1790294186, 0.0002611000402039936, "buy", 256.5423952445229], [1790294234, 0.00025717037535050375, "sell", 121.57894680684], [1790294262, 0.00026062362209551424, "buy", 97.57083974097723], [1790294330, 0.00025924236965741185, "sell", 99.81137044511404], [1790294336, 0.00025618951879740205, "sell", 147.63489652879719], [1790294353, 0.00025938947528989664, "buy", 98.75645034728], [1790294375, 0.00026126935058957436, "buy", 78.8119478303], [1790294404, 0.0002595751039229042, "sell", 78.44504239582963], [1790294413, 0.00026467467972623754, "buy", 243.6471120557], [1790294415, 0.000263374434550448, "sell", 59.95474038796], [1790294424, 0.0002613623246954136, "sell", 94.7246387035], [1790294435, 0.00025002292624942923, "sell", 540.78606937678], [1790294445, 0.00025073256437855744, "sell", 69.68025639537], [1790294446, 0.00024920007836502284, "sell", 73.91892324942], [1790294488, 0.0002498205481050155, "buy", 61.24083449792], [1790294591, 0.00025055440696294305, "sell", 97.62400690888], [1790294630, 0.00025168994060575787, "buy", 61.36919724287014], [1790294705, 0.00025075095875619054, "sell", 127.29994795179], [1790294745, 0.00025174491509244635, "sell", 103.26826838113483], [1790294745, 0.00025312901675443437, "buy", 68.12871556652], [1790294746, 0.0002529781156550183, "buy", 60.522748489911464], [1790294817, 0.0002548723028537606, "buy", 83.82064878562173], [1790294822, 0.000255040215451511, "sell", 109.01642012389742], [1790294822, 0.0002565522693574374, "buy", 73.90994628949421], [1790294848, 0.0002710846603954869, "buy", 765.3978817353], [1790294849, 0.0002668916063736538, "sell", 193.50752850117], [1790294897, 0.000268178956503533, "buy", 61.55350530156], [1790294963, 0.00026613220975210705, "sell", 155.2521719592033], [1790294969, 0.0002648590787200846, "sell", 59.69573176148645], [1790295007, 0.0002651828283587909, "sell", 124.95110693864612], [1790295007, 0.00026778291209833083, "buy", 124.5406082335577], [1790295008, 0.00026865850033116573, "buy", 166.00523149352938], [1790295079, 0.0002652223121757553, "sell", 162.25307434241097], [1790295081, 0.00026781703956210874, "buy", 123.97098382451495], [1790295153, 0.0002659675832051766, "sell", 121.49203849752074], [1790295169, 0.00026352465347588674, "sell", 88.88526435486536], [1790295186, 0.00026113005158028474, "sell", 120.98934717410303], [1790295192, 0.0002637896301519366, "buy", 97.57243485431], [1790295198, 0.00025503836901928694, "sell", 415.21820552704], [1790295211, 0.00025505398890382416, "sell", 78.78772551266], [1790295227, 0.00025778226496604966, "buy", 113.29064472136], [1790295264, 0.00025632979059834815, "sell", 93.36993539598], [1790295299, 0.00025503082487566056, "sell", 110.5280497591], [1790295309, 0.0002608857001047105, "buy", 232.56549668904], [1790295338, 0.0002614283047776094, "buy", 137.7431079618658], [1790297610, 0.0002984126541745354, "buy", 108.36425867313], [1790297619, 0.00030878994244506623, "buy", 459.57151328418], [1790297620, 0.0003061230455303693, "sell", 115.08389948082], [1790297683, 0.0003037303650130235, "sell", 108.71840855932], [1790297711, 0.00030215916467848843, "sell", 97.59077696424], [1790297725, 0.0003020106035686537, "sell", 68.46274796861], [1790297725, 0.0003035679693688426, "buy", 65.36646545721], [1790297731, 0.0002989038753674569, "sell", 137.10335435831], [1790297755, 0.00030485731467916235, "sell", 68.55341132889953], [1790297755, 0.00030642403456864815, "buy", 278.169485298905], [1790297766, 0.00029836288973253823, "sell", 282.6921610943886], [1790297780, 0.0002962295378765676, "sell", 92.40228937038367], [1790297885, 0.0002971261921873286, "sell", 95.87371769813], [1790297886, 0.0003023352122744595, "buy", 232.26508396206], [1790297887, 0.0002992156342907511, "sell", 137.60498787885], [1790297929, 0.0002964184716249127, "sell", 100.81745776385826], [1790297929, 0.00029869192801888165, "buy", 101.88319635763436], [1790297979, 0.0002955978654758531, "sell", 110.6758958128], [1790298004, 0.0002963578186587569, "sell", 108.44268572435894], [1790298004, 0.0002984928562744679, "buy", 83.38451727941805], [1790298078, 0.0002999030584089811, "buy", 77.19368671021435], [1790298087, 0.00029719744649609955, "sell", 132.66368973099932], [1790298127, 0.0002974323548842881, "sell", 113.9409389237], [1790298127, 0.00029920456360394044, "buy", 80.33279955358], [1790298148, 0.00029682040103518135, "sell", 75.16535101437], [1790298171, 0.0002903513383642575, "sell", 292.52877734350955], [1790298189, 0.0002921145268921861, "buy", 85.10588507011283], [1790298259, 0.0002921647975399478, "sell", 83.71758470372], [1790298260, 0.0002886154666022465, "sell", 159.57565939634], [1790298292, 0.0002866702499112387, "sell", 58.93578010620173], [1790298302, 0.00028880979227062064, "buy", 129.96261337745761], [1790298374, 0.0002876456711108766, "sell", 127.7420800799], [1790298414, 0.00028871276046219744, "buy", 97.18607342460534], [1790298445, 0.0002879325841042519, "sell", 134.87142769333263], [1790298445, 0.00029093040117804386, "buy", 92.20428879246563], [1790298489, 0.0002864634752790617, "sell", 94.9287721448], [1790298548, 0.00028669428521905556, "sell", 60.92926453287391], [1790298567, 0.00028500693143874994, "sell", 67.17406419456], [1790298594, 0.00028490640799709875, "sell", 69.51410331644021], [1790298595, 0.00028845192510609547, "buy", 163.76948850913837], [1790298666, 0.0002836107384114195, "sell", 159.31368913086], [1790298710, 0.00028519696956357346, "sell", 140.1818704794382], [1790298710, 0.00028810106874261915, "buy", 117.61547513173961], [1790298723, 0.00028762558454796544, "buy", 115.42973430199325], [1790298761, 0.0002915052022069824, "buy", 197.6752830128492], [1790298785, 0.0002902696392388215, "sell", 101.8958121379], [1790298793, 0.0002876572609962811, "sell", 113.80720531233496], [1790298836, 0.0002879897538853142, "sell", 96.09455702474322], [1790298909, 0.000283191250506752, "sell", 254.38239673272], [1790298939, 0.00028614447031468596, "buy", 103.61058397692], [1790299010, 0.00028482676211208987, "sell", 101.58267978199969], [1790299053, 0.0002690760439165499, "sell", 754.64957683008], [1790299102, 0.000271713268570568, "buy", 167.3930081483], [1790299174, 0.00026875727915414815, "sell", 163.92794134513463], [1790299186, 0.000270031014890665, "buy", 69.05433498458], [1790299259, 0.00026780340174395006, "sell", 77.1301688808], [1790299361, 0.0002707021952288388, "buy", 78.10935986002733], [1790299509, 0.00027024127579350566, "sell", 107.88551490462], [1790299671, 0.0002715313677133053, "sell", 151.93546280973], [1790299671, 0.00027426691307993464, "buy", 129.74582831118], [1790299747, 0.00027372548650004847, "sell", 130.5137791932], [1790299747, 0.0002754444645017455, "buy", 68.8653544176], [1790299856, 0.0002740971519661596, "sell", 134.45469925294694], [1790299991, 0.0002729339637661616, "sell", 171.64914895712], [1790300050, 0.0002706830684400585, "sell", 133.12838569162125], [1790300257, 0.0002705283259192162, "sell", 221.4070925979], [1790300333, 0.00027067945588641566, "sell", 83.85482350766], [1790300377, 0.00027163993971021346, "sell", 104.57676511745719], [1790300399, 0.00026763035116872673, "sell", 141.7399454160028], [1790300399, 0.00027067172143107286, "sell", 87.27058658693696], [1790300469, 0.0002695719737758245, "buy", 91.5715629986], [1790300478, 0.0002710026235358332, "buy", 87.79982317153375], [1790300513, 0.0002560912814951452, "sell", 666.602826953888], [1790300539, 0.00025390079538703937, "sell", 115.87926835309], [1790300580, 0.0002553636303635114, "sell", 135.3794068116], [1790300580, 0.0002553688419619795, "sell", 124.76935153496], [1790300590, 0.00025696294295323525, "sell", 132.58150464817], [1790300593, 0.00025405762197638833, "sell", 147.38941527794], [1790300620, 0.00025744519912274447, "buy", 165.11953428388], [1790300622, 0.00025742885387555905, "sell", 133.3663413516], [1790300622, 0.00025888610468190095, "buy", 71.1171415008], [1790300622, 0.0002602339929730412, "buy", 65.35120327272], [1790300631, 0.0002574341769252062, "sell", 127.0703951532], [1790300631, 0.0002601065485785483, "buy", 124.3385471664], [1790300691, 0.00025313202513698195, "sell", 160.76846481389347], [1790300732, 0.00025860274465916146, "buy", 154.0807647477372], [1790300783, 0.00025872817843852243, "buy", 95.55829191202432], [1790300803, 0.00025537197660336936, "sell", 150.53433950412], [1790300814, 0.0002574113746129333, "buy", 100.81250702556], [1790300818, 0.000256904034814663, "sell", 149.87226122748], [1790300818, 0.00026005238148223576, "buy", 120.01385598444], [1790300842, 0.0002604705513115298, "buy", 109.44360158784], [1790300914, 0.0002594953351788029, "sell", 107.4853543055298], [1790300955, 0.0002613414433351412, "buy", 82.373195225], [1790301026, 0.0002628818191105322, "buy", 59.57963855003], [1790301120, 0.0002629923593527229, "sell", 84.08355327599271], [1790301159, 0.0002653971362620823, "buy", 118.10337856408], [1790301195, 0.00026940875430478856, "buy", 116.15093081829002], [1790301196, 0.00027188150666179647, "buy", 116.15093081829002], [1790301197, 0.00027372164242729744, "buy", 116.15093081829002], [1790301230, 0.00027067239844779934, "sell", 118.81842155682159], [1790301242, 0.0002724837051380846, "buy", 85.89504363690095], [1790301244, 0.0002690948885857009, "sell", 157.59342684030034], [1790301271, 0.00026543486692042314, "sell", 161.56492464365238], [1790301271, 0.0002688870411583523, "sell", 137.2988134011714], [1790301271, 0.00027183826597133257, "buy", 68.97481281783556], [1790301313, 0.000266716230213183, "sell", 125.3640510794], [1790301313, 0.0002680976621603997, "buy", 66.2437712832], [1790301313, 0.00026939961729330726, "buy", 62.03623542928], [1790301314, 0.00026496472865556933, "sell", 82.16850804036], [1790301356, 0.0002689522136011396, "buy", 152.0223265229], [1790301388, 0.00027247029214032915, "buy", 145.453561004], [1790301428, 0.0002678826806576664, "sell", 149.74815015128505], [1790301435, 0.000266587176933802, "sell", 65.12099623302718], [1790301454, 0.000268209678461548, "buy", 86.21450751954097], [1790301460, 0.00026518760047448384, "sell", 139.91267910944774], [1790301471, 0.0002654179156551644, "sell", 119.37747221562762], [1790301479, 0.00026542308284324397, "sell", 121.4171526895091], [1790301487, 0.0002611462659179396, "sell", 201.67739808566293], [1790301502, 0.0002610950808588397, "sell", 112.92566355343708], [1790301502, 0.0002624329832948778, "buy", 64.8459131790986], [1790301507, 0.000257798668953229, "sell", 156.5918025048377], [1790301526, 0.00025628657299836397, "sell", 81.04799056152], [1790301545, 0.00025761217071558625, "buy", 65.53455853637], [1790301553, 0.00026019536199372076, "buy", 122.09117868283084], [1790301566, 0.0002623776516386489, "buy", 105.5002916862922], [1790301578, 0.0002623828470791604, "sell", 122.82939509149958], [1790301578, 0.0002640483908982585, "buy", 80.47410599940662], [1790301611, 0.0002650973331578776, "buy", 125.06881396564847], [1790301616, 0.0002630428157253141, "sell", 65.7393985627945], [1790301626, 0.0002604404003007645, "sell", 120.59442157755528], [1790301636, 0.00025828687977276884, "sell", 102.34263612251104], [1790301650, 0.0002612463290081629, "buy", 141.3671212539], [1790301661, 0.0002591679993779513, "sell", 98.72994176595], [1790301676, 0.00026193067755741605, "buy", 135.44583843936], [1790301706, 0.0002667821966284427, "buy", 224.2548194625], [1790301721, 0.0002626120903334306, "sell", 140.446657955], [1790301742, 0.0002665935223661389, "buy", 167.76870253855], [1790301747, 0.0002637011647934371, "sell", 134.7035857834], [1790301749, 0.0002637060508462122, "sell", 115.2757065472], [1790301763, 0.00026384548971427257, "sell", 86.6568779056459], [1790301763, 0.00026532447998211205, "buy", 71.31086580573493], [1790301768, 0.00026584502905243517, "buy", 97.83880432434192], [1790301789, 0.00026824810060660964, "buy", 142.6662226875091], [1790301813, 0.0002650634788235293, "sell", 165.17677627400238], [1790301831, 0.00026522053980789206, "sell", 95.99360617378584], [1790301840, 0.00026522474692406355, "sell", 99.1140577002234], [1790301840, 0.0002673339480972259, "buy", 83.3757189765572], [1790301859, 0.0002631555671658625, "sell", 138.30505388438021], [1790301898, 0.0002655586123594733, "buy", 130.34627152646576], [1790301904, 0.0002687467146782509, "buy", 152.9133047653489], [1790301969, 0.0002671065116476639, "sell", 129.4459310103984], [1790301976, 0.00026395623206638833, "sell", 133.59754935609652], [1790302079, 0.00026627995430914035, "sell", 71.41999376164], [1790302138, 0.00026967291638280855, "buy", 116.425111112], [1790302145, 0.0002677300832405533, "sell", 66.944259494], [1790302153, 0.0002714529796103976, "buy", 169.0437052656], [1790302178, 0.00026770831104387216, "sell", 186.1984609488], [1790302183, 0.00027064876190553743, "buy", 108.3156150614], [1790302206, 0.0002673595034820659, "sell", 153.9555779559], [1790302223, 0.0002633827393688126, "sell", 162.39697712487128], [1790302254, 0.000262211113363314, "sell", 103.41335666022512], [1790302296, 0.0002632247656719838, "sell", 131.40644182659], [1790302296, 0.0002655501126986029, "buy", 70.22702082102], [1790302371, 0.0002661197865554841, "buy", 92.28254091266], [1790302406, 0.000267815936884287, "buy", 60.73545530055058], [1790302449, 0.0002659981843353387, "sell", 81.68785440808], [1790302479, 0.00026642213245168015, "buy", 74.03664482704], [1790302481, 0.0002650281545102475, "sell", 65.6669272728], [1790302552, 0.00026594205899583065, "sell", 63.02828125407], [1790302554, 0.0002626700537592267, "sell", 154.6370570175], [1790302618, 0.00026357250742726395, "buy", 91.40464332116], [1790302621, 0.00026220101937594274, "sell", 64.96550037294], [1790302660, 0.00026092559082983657, "sell", 76.08782876268], [1790302677, 0.00026032351665696414, "sell", 97.01670605412], [1790302701, 0.0002613238867074777, "sell", 69.08648427252], [1790302701, 0.00026277897209130667, "buy", 63.18451222864], [1790302717, 0.0002660122681943735, "sell", 59.4212188636], [1790302717, 0.00026727468625430297, "buy", 238.75030116124], [1790302752, 0.00026815811884498247, "buy", 108.47159137656], [1790302765, 0.00026523292202883757, "sell", 132.29152412136], [1790302773, 0.0002627422347166438, "sell", 113.60555876784], [1790302823, 0.00026134041984871866, "sell", 104.18285917416281], [1790302856, 0.0002643690930342904, "buy", 133.06378645608], [1790302863, 0.00026434907298414237, "sell", 158.06541168576], [1790302863, 0.00026560931081534816, "buy", 61.08166044048], [1790302863, 0.0002677037388983533, "buy", 100.65999292752], [1790302925, 0.0002620802157255673, "sell", 90.43391351950729], [1790302928, 0.00025964008019973563, "sell", 116.08496752374012], [1790302967, 0.00026089869610710454, "sell", 111.18344919173884], [1790302967, 0.00026262907565823365, "buy", 83.77234672226183], [1790302971, 0.0002629175927768517, "buy", 97.94341598417489], [1790303009, 0.0002632778947060523, "buy", 87.62432982002926], [1790303028, 0.0002662112729141865, "buy", 131.21382921457], [1790303033, 0.0002643721744965423, "sell", 86.73053256946], [1790303044, 0.00026744016582252555, "buy", 147.58496103125], [1790303099, 0.00026620769190205564, "sell", 129.5555513195], [1790303114, 0.0002629436474429963, "sell", 143.44626476551], [1790303154, 0.0002658816618117595, "buy", 141.65576275641564], [1790303157, 0.0002627491278253357, "sell", 147.93064990496734], [1790303196, 0.0002646060053907895, "buy", 67.6305464063], [1790303218, 0.0002646670030433134, "sell", 93.32449127219506], [1790303218, 0.00026607908090162265, "buy", 68.15624522904713], [1790303226, 0.00026175511078315014, "sell", 137.80559895472356], [1790303265, 0.0002648507575123539, "buy", 133.82026854003], [1790303267, 0.0002634506107708749, "sell", 66.15414198279], [1790303273, 0.0002662391900199314, "buy", 134.98224806646], [1790303291, 0.0002631976472365303, "sell", 113.80330593624], [1790303294, 0.0002631291040273115, "sell", 109.54532392045405], [1790303294, 0.00026514291782489964, "buy", 97.38223790446153], [1790303308, 0.0002638563402053719, "sell", 114.1073201294759], [1790303336, 0.0002610490058374803, "sell", 130.260332997], [1790303361, 0.0002632951768998464, "buy", 99.31247378486263], [1790303375, 0.0002663328877077325, "buy", 98.72793240819792], [1790303386, 0.00026627173015561744, "sell", 128.3642896961436], [1790303386, 0.00026840460083717925, "buy", 102.4375289959494], [1790303446, 0.0002633166920407739, "sell", 96.12966380643135], [1790303457, 0.0002599640439219443, "sell", 159.04116807224537], [1790303915, 0.000263332715192507, "sell", 91.24111556254785], [1790304021, 0.00026559742326525933, "buy", 97.86389384098793], [1790304064, 0.0002627621357078381, "sell", 110.52192037976222], [1790304116, 0.0002618874440525327, "sell", 76.8960654864], [1790304227, 0.00026529750717848503, "buy", 96.76082406849568], [1790304307, 0.00027258008221339757, "sell", 86.89970705988], [1790304307, 0.0002744804033846396, "buy", 348.0845870106], [1790304374, 0.00026900179847726385, "sell", 119.31196969208341], [1790304394, 0.00026752973263709804, "sell", 75.79892252391106], [1790304419, 0.0002672799932666099, "sell", 157.477052730795], [1790304419, 0.0002706552983892823, "buy", 63.2368193369191], [1790304435, 0.0002702106248348164, "buy", 154.2440713661037], [1790304441, 0.00027277013828561585, "buy", 108.10963832308555], [1790304493, 0.0002764019757095473, "buy", 167.646547572868], [1790304498, 0.00027850101827758773, "buy", 99.19614409737274], [1790304506, 0.0002745873867282482, "sell", 155.04708622106583], [1790304516, 0.00027132263587429544, "sell", 152.39643013052682], [1790304556, 0.0002739400619528976, "buy", 100.20938418235679], [1790304565, 0.00027024151631942277, "sell", 162.26460026225917], [1790304627, 0.0002689891471419109, "sell", 96.90808618568], [1790304665, 0.00027224480066811226, "buy", 135.8501646820958], [1790304676, 0.0002828087770314359, "buy", 495.7283652635136], [1790304677, 0.0002800885439190768, "sell", 122.8469691345408], [1790304679, 0.0002787389905846562, "sell", 101.3934654436608], [1790304734, 0.00027339126427309624, "sell", 250.64879508415], [1790304736, 0.00027051482750758315, "sell", 133.32024992075], [1790304890, 0.0002736740802603887, "buy", 62.95847887755], [1790304959, 0.00027250601382370205, "sell", 128.37031802918537], [1790304969, 0.00026944631811487923, "sell", 142.03701515238225], [1790304998, 0.00026794388691605555, "sell", 103.0291750004162], [1790305008, 0.00027114569620128676, "buy", 156.71597512618], [1790305051, 0.00026977985311447104, "sell", 95.86010157039141], [1790305078, 0.0002672631940827239, "sell", 152.8148896833], [1790305090, 0.000269059718543661, "buy", 85.60169454645], [1790305092, 0.00026670512276807387, "sell", 109.67763520246402], [1790305117, 0.00026810795608435536, "buy", 62.589853174190296], [1790305135, 0.0002678458907439964, "sell", 130.0259970282], [1790305135, 0.0002696321702959068, "buy", 85.3068295128], [1790305161, 0.0002659061410361421, "sell", 83.2292223434], [1790305188, 0.00026524229400737834, "sell", 60.80968634076], [1790305191, 0.000268502097997878, "buy", 155.69858667688], [1790305203, 0.00026872957636876423, "sell", 129.64612703692], [1790305203, 0.0002715183444460955, "buy", 103.63135507368], [1790305231, 0.00026974275087667606, "sell", 149.91425189048], [1790305231, 0.00027253733690202407, "buy", 82.53753140416], [1790305263, 0.000266398508583568, "sell", 152.8217513581069], [1790305277, 0.00026998254201606223, "buy", 170.63150018900203], [1790305301, 0.0002705561971774468, "buy", 73.2311784233957], [1790305308, 0.00027064441764620387, "sell", 64.37672757909], [1790305318, 0.0002727605305153022, "buy", 91.11807359486], [1790305348, 0.00026922259019657375, "sell", 168.521433360093], [1790305372, 0.0002675814117499739, "sell", 71.18385356249274], [1790305385, 0.0002661878309420051, "sell", 82.95176272593935], [1790305389, 0.000268404026672606, "buy", 103.77821919191602], [1790305390, 0.00026652789559458956, "sell", 87.6270427476629], [1790305414, 0.00026646198383279367, "sell", 76.53218448501], [1790305414, 0.00026795793401755496, "buy", 71.53444754982], [1790305433, 0.0002679631465186215, "buy", 58.37207376936], [1790305462, 0.0002692658031449538, "sell", 148.64145060169773], [1790305462, 0.00027246748229725447, "buy", 63.67745188249024], [1790305504, 0.0002711904312943782, "buy", 59.31263758263078], [1790305535, 0.000266765378965256, "sell", 131.27868900367662], [1790305538, 0.00026676973397803106, "sell", 101.9721936342355], [1790305538, 0.00026807555176269467, "buy", 62.54608196702097], [1790305575, 0.00026984217519850865, "buy", 103.35015864523828], [1790305645, 0.0002690551602738034, "sell", 101.52165495584714], [1790305777, 0.00026922133036140836, "sell", 121.85836128898], [1790305818, 0.00027249730438267983, "buy", 113.58268835184], [1790305889, 0.00027110808664004507, "sell", 111.41261749399], [1790305901, 0.00026953593398134214, "sell", 69.48581076984], [1790305928, 0.0002724140685584612, "buy", 159.94533343], [1790305942, 0.0002723378108140371, "sell", 158.983475374], [1790305942, 0.0002757765641724515, "buy", 99.203689778], [1790305948, 0.0002723085714338348, "sell", 92.27149261], [1790305948, 0.00027430161557960624, "buy", 64.5150357136], [1790305957, 0.0002750392536523772, "buy", 127.454275704], [1790305967, 0.00026366726994137414, "sell", 498.56900664966565], [1790306000, 0.0002602653814783973, "sell", 151.18970011332], [1790306041, 0.00026130902957312876, "buy", 61.89313023102], [1790306055, 0.0002598728682691885, "sell", 74.94163625943058], [1790306094, 0.0002597853428219541, "sell", 59.722203395463346], [1790306113, 0.00025859717726230515, "sell", 60.15190319968], [1790306153, 0.0002616131374397303, "buy", 132.57520556318937], [1790306169, 0.0002642028616716482, "buy", 75.19593437928089], [1790306221, 0.0002617359096345355, "sell", 114.15472605690643], [1790306223, 0.0002590002415541638, "sell", 129.62258578586307], [1790306242, 0.0002587225799458734, "sell", 72.38801996132754], [1790306281, 0.000261455683076645, "buy", 107.74632358375], [1790306340, 0.0002593433054847928, "sell", 124.34459215968], [1790306352, 0.0002573091577439292, "sell", 104.5140301347159], [1790306409, 0.00025416335250770034, "sell", 233.07828940683], [1790306529, 0.00025235127512331166, "sell", 151.2313640508], [1790306569, 0.0002546104358530935, "buy", 92.33103942264], [1790306640, 0.0002541889935445873, "sell", 90.75390344651436], [1790306662, 0.0002466316969387403, "sell", 355.767826589], [1790306666, 0.00024422175357406933, "sell", 118.901071989], [1790306671, 0.00024200546425166928, "sell", 108.7271437637], [1790306681, 0.00024346833282789604, "buy", 65.2688539202], [1790306692, 0.00024119820533608847, "sell", 98.2783072166136], [1790306713, 0.0002431209817141091, "buy", 81.01267175353986], [1790306752, 0.0002418543607641558, "sell", 63.70230436944], [1790306784, 0.00024031605599416966, "sell", 78.77951041027599], [1790306826, 0.00024454986743237223, "buy", 142.02339519586036], [1790306867, 0.00024348597412356238, "sell", 70.33899023377], [1790306898, 0.00024079705943037138, "sell", 138.26532066827917], [1790306937, 0.00024220474342407018, "buy", 67.70209674653526], [1790306947, 0.0002396195740357959, "sell", 127.53013924430445], [1790306957, 0.00024183072174940135, "buy", 90.813349985085], [1790306989, 0.00023954313738645274, "sell", 99.75930854325672], [1790307012, 0.00023766776469777906, "sell", 124.67688870230532], [1790307012, 0.0002399795473344105, "buy", 115.37588328702262], [1790307029, 0.00024297815371917438, "buy", 166.0170615320515], [1790307045, 0.00024054162568154836, "sell", 103.64993630047522], [1790307099, 0.00023776331571707726, "sell", 160.9435090794753], [1790307132, 0.0002396363277257137, "buy", 88.84448974856], [1790307139, 0.00024241443518592157, "buy", 133.8362443609], [1790307202, 0.00024196364383430096, "sell", 88.3179991113], [1790307211, 0.00023931631867986133, "sell", 130.5535250913], [1790307219, 0.00024141596261937072, "buy", 99.53444989155], [1790307243, 0.00024175696907465479, "sell", 119.95817436984852], [1790307243, 0.0002441441602044146, "buy", 93.78058894037805], [1790307249, 0.00024315088755525304, "buy", 59.110552593381385], [1790307350, 0.00024631449599456446, "buy", 228.72497380787368], [1790307361, 0.0002469918349323398, "buy", 93.72442182871376], [1790307392, 0.000250512138227125, "buy", 111.61864711725], [1790307432, 0.0002480275526666443, "sell", 92.68542771048], [1790307448, 0.0002455387609224915, "sell", 138.07677070044], [1790307464, 0.0002436850271561748, "sell", 107.06729540323606], [1790307489, 0.0002463909513669972, "buy", 139.64060181236815], [1790307506, 0.00024653565123031494, "sell", 108.28730754116], [1790307506, 0.00024876388699453705, "buy", 67.71968946259], [1790307511, 0.00024892627026433935, "buy", 115.60059301285], [1790307580, 0.00025022322677378285, "buy", 66.17144081727663], [1790307636, 0.0002490960829533338, "sell", 142.67318940612], [1790307651, 0.0002478133285696944, "sell", 64.38760095390296], [1790307679, 0.00024796148938019933, "sell", 91.0169091011617], [1790307679, 0.0002495738885529351, "buy", 70.75224832964999], [1790307756, 0.00024799331308915, "sell", 108.3569948444509], [1790307756, 0.00024962320686312405, "buy", 80.95105441610227], [1790307758, 0.0002461011333502049, "sell", 90.99853819379386], [1790307766, 0.0002486444090760042, "buy", 106.14951397648005], [1790307830, 0.00025117279651306506, "buy", 94.8733612365], [1790307838, 0.00024945442996154204, "sell", 104.978334594], [1790307880, 0.0002506831852618683, "buy", 61.22925100953096], [1790307882, 0.00024789392945841535, "sell", 115.85361061395], [1790307902, 0.00024601197512923146, "sell", 91.50846143736], [1790307942, 0.00024905638485274, "buy", 98.23514249606], [1790308014, 0.0002471297351211513, "sell", 96.02309842511], [1790308098, 0.0002465294318626396, "sell", 106.15087402739424], [1790308144, 0.0002454721794197318, "sell", 71.34090212004], [1790308273, 0.000244305251067559, "sell", 151.4664620056], [1790308736, 0.0002511833904700447, "buy", 142.47744956952292], [1790308806, 0.0002482608588790976, "sell", 139.2143620245], [1790308854, 0.00024528913036510813, "sell", 129.73085414712], [1790308860, 0.00023540361298234576, "sell", 489.71643281308], [1790308931, 0.00023668363227336388, "sell", 94.23591306254993], [1790309013, 0.000239692754573379, "buy", 92.87621651528], [1790309043, 0.00023932907282607849, "sell", 113.44174591282678], [1790309210, 0.0002423511249524235, "sell", 98.18533197389], [1790309243, 0.00024009294616207316, "sell", 122.38692018384], [1790309258, 0.0002384361212582437, "sell", 111.64176087192], [1790309296, 0.00023758024175948235, "sell", 62.19161976297505], [1790309300, 0.00023758535513398421, "sell", 127.03010518884656], [1790309300, 0.00024015145494830816, "buy", 81.053065344951], [1790309517, 0.00024455020429716665, "buy", 58.53680196985365], [1790309545, 0.00024030037358872963, "sell", 155.97713451656557], [1790309661, 0.00023898479814358215, "sell", 158.50845363621823], [1790309703, 0.00023874458015076986, "sell", 85.50395449644], [1790309737, 0.00023546058166763005, "sell", 158.67223330932825], [1790309777, 0.00023832440524224253, "buy", 130.358382605631], [1790309778, 0.00023832716751641807, "sell", 68.29513893850554], [1790309848, 0.00023646510390605495, "sell", 127.7800399568], [1790310117, 0.0002359024794808373, "sell", 112.15482477885], [1790310162, 0.00023475373937168725, "sell", 73.1378501118], [1790310200, 0.00023806547706072613, "buy", 118.38542533818756], [1790310271, 0.0002370401200286704, "sell", 116.33739653581], [1790310323, 0.00023669899220840808, "sell", 98.88433963674], [1790310368, 0.0002370589809825654, "sell", 155.26647543419], [1790310368, 0.00024019851063514323, "buy", 151.18275958355], [1790310387, 0.00023827239708461797, "buy", 64.90029486559892], [1790310465, 0.00023707974795679612, "sell", 107.14422988359], [1790310469, 0.00023378651572500685, "sell", 163.9581389816], [1790310510, 0.00023292034118028271, "sell", 89.57363622592], [1790310510, 0.00023732023599696, "buy", 115.2347996372], [1790310617, 0.00023810785081570672, "buy", 117.177559626035], [1790310664, 0.00023862311928779723, "sell", 58.57549252074], [1790310689, 0.0002363306096997181, "sell", 114.77238634510029], [1790310731, 0.00023722688950460088, "buy", 63.674829509684315], [1790310733, 0.00023723216304837776, "sell", 130.97246094834554], [1790310733, 0.00023971198475909508, "buy", 95.86094351151385], [1790310803, 0.00023555603272221667, "sell", 62.1168216338], [1790310806, 0.0002371470748403676, "buy", 80.76993083985], [1790310816, 0.0002371530033642169, "sell", 147.3356191138], [1790310816, 0.00023940053949144654, "buy", 113.93624961735], [1790310840, 0.00023530551240665177, "sell", 96.74402416304257], [1790310842, 0.00023833253822516749, "buy", 153.54444142957442], [1790310877, 0.00023673789465574984, "sell", 79.3294708924188], [1790310895, 0.000237522682853769, "sell", 130.265097226189], [1790310895, 0.00023922445570751378, "buy", 63.100490413578], [1790310914, 0.00023454731072080427, "sell", 149.56576984669718], [1790310917, 0.00023608716547085637, "buy", 78.38495646693693], [1790310989, 0.0002359017297925092, "sell", 77.04514569844093], [1790311018, 0.0002404132333955963, "buy", 223.2050548053741], [1790311065, 0.0002421136220732815, "buy", 74.38217387315], [1790311100, 0.000239254147565738, "sell", 81.61305435637907], [1790311135, 0.00023861857115076794, "sell", 72.08046933878401], [1790311175, 0.00024104973766908355, "buy", 68.35767270496], [1790311245, 0.00024148730448461328, "sell", 67.3033284904], [1790311268, 0.00024279396769182635, "buy", 60.1579846048], [1790311472, 0.00023894076705566206, "sell", 285.04597932773], [1790311483, 0.00023611938330693594, "sell", 138.36291990948], [1790311646, 0.00023708306706576125, "sell", 148.99233629543653], [1790311688, 0.00023735041768035707, "sell", 155.48240595006], [1790311688, 0.0002404874859080406, "buy", 143.59108489488], [1790311764, 0.00023801755402679225, "sell", 91.88786568548747], [1790311764, 0.00023940901648788462, "buy", 70.59563561745318], [1790311793, 0.00023558210297790463, "sell", 125.52191617956827], [1790312034, 0.00023451083458116468, "sell", 72.14762332572872], [1790312049, 0.00023466456999731935, "sell", 81.37374308660328], [1790312049, 0.0002362969416577809, "buy", 75.70072944880215], [1790312319, 0.00023743914834146638, "sell", 58.4485826481808], [1790312344, 0.0002354326170997281, "sell", 60.91135032825454], [1790312567, 0.00023606935401244565, "sell", 162.91775250820498], [1790312569, 0.00023836958490823574, "buy", 115.20041457051668], [1790312573, 0.00023779876071646584, "sell", 154.3269087934576], [1790312573, 0.00023943268025840655, "buy", 81.0439903657715], [1790312573, 0.0002409238259503888, "buy", 63.75840159295201], [1790312646, 0.00024031676601837717, "buy", 78.55314525941544], [1790312718, 0.00023903090251138243, "sell", 76.85420880914198], [1790312730, 0.00023671659580777049, "sell", 111.37068227218988], [1790312758, 0.0002397048649130119, "buy", 148.71494422926818], [1790312772, 0.00024229405812796343, "buy", 131.9504532575081], [1790312820, 0.00024093497087715202, "sell", 105.19598685838], [1790312830, 0.00023818382737269853, "sell", 146.2073519907], [1790312843, 0.00023555650526064882, "sell", 126.73094322218], [1790312862, 0.00023545368560127096, "sell", 148.0168246644002], [1790312862, 0.0002381647095539516, "buy", 111.47927848870336], [1790312873, 0.00023812644435476592, "buy", 135.40897151332845], [1790312935, 0.00024009741240149806, "buy", 74.8194680588355], [1790312944, 0.00023739648662378927, "sell", 133.4235598105305], [1790312988, 0.00023821284625024784, "sell", 143.95943549796], [1790312988, 0.00023993767816081718, "buy", 87.27767359292], [1790313005, 0.00023677148477654642, "sell", 72.5526690946], [1790313060, 0.00024328701079910411, "buy", 201.63847125072], [1790313062, 0.0002439911005121574, "buy", 86.39655501392], [1790313134, 0.00024316563758747231, "sell", 84.74639438188], [1790313163, 0.0002469322113875097, "buy", 281.26837441584], [1790313164, 0.00024549343226361515, "sell", 69.31183980126], [1790313173, 0.00024908112300196393, "buy", 164.48726164962], [1790313184, 0.0002462868756349112, "sell", 136.6309041909], [1790313223, 0.0002490996061699235, "buy", 82.5147032294], [1790313245, 0.00024599540774193716, "sell", 160.8976246161], [1790313251, 0.00025026955926202716, "buy", 221.24014645300363], [1790313288, 0.0002511433327850075, "buy", 78.28059608145], [1790313294, 0.000249453861323806, "sell", 81.29786304285], [1790313334, 0.00025245201579363014, "buy", 130.22838253044], [1790313359, 0.00025551703221882697, "buy", 85.86100618516], [1790313405, 0.0002532961642325491, "sell", 129.04882487993254], [1790313445, 0.0002535617247397984, "sell", 111.49245001298], [1790313463, 0.00025208563873997485, "sell", 108.66436191059026], [1790313482, 0.0002489843593766918, "sell", 149.7381777433871], [1790313504, 0.0002505885555757577, "buy", 89.04906997436], [1790313506, 0.0002471537247557171, "sell", 166.33156891696], [1790313524, 0.00024709651298138435, "sell", 116.22202939711], [1790313524, 0.000248733618914663, "buy", 81.34243787124], [1790313548, 0.0002469523422259945, "sell", 134.74883723574], [1790313548, 0.0002497323075728392, "buy", 126.44908152436], [1790313575, 0.0002460730148922777, "sell", 86.07337760043], [1790313597, 0.00024613425177779855, "sell", 86.87147997889419], [1790313597, 0.00024792182704037625, "buy", 75.1977405571172], [1790313602, 0.0002461390606961714, "sell", 117.1711388124151], [1790313602, 0.00024806635277575416, "buy", 89.28856090681629], [1790313614, 0.00024822064963731487, "buy", 90.902470002], [1790313670, 0.00025185917268736067, "buy", 155.0449113746], [1790313681, 0.0002518419533888261, "sell", 106.29901527812], [1790313684, 0.00024997302145840473, "sell", 90.12977407378], [1790313710, 0.0002540494538282076, "buy", 180.652807857332], [1790313718, 0.00025638823077705033, "buy", 158.23275163491212], [1790313723, 0.00025725927080206347, "buy", 82.52841202531695], [1790313743, 0.0002540356215403419, "sell", 154.76916327014], [1790313760, 0.0002564146490883036, "buy", 114.77097973706], [1790313783, 0.0002574015148051757, "buy", 66.61106732244], [1790313795, 0.0002554427098465389, "sell", 80.61258499448], [1790313854, 0.0002533978464030073, "sell", 64.42520644404], [1790313893, 0.00025556659003417125, "buy", 80.69036745225], [1790313935, 0.0002595182573607745, "buy", 105.56659372726173], [1790313963, 0.0002572765527571887, "sell", 79.9005161860568], [1790313977, 0.0002593346329107477, "buy", 76.30904490111], [1790313984, 0.0002614566472678621, "buy", 96.6157192665], [1790314007, 0.00026070910568838456, "sell", 106.60409511445361], [1790314007, 0.0002629669398877658, "buy", 68.268816760354], [1790314060, 0.000257975555935017, "sell", 149.151173623365], [1790314083, 0.0002595745989485497, "buy", 72.565643505], [1790314103, 0.0002595567362948253, "sell", 133.66567633977], [1790314103, 0.0002620972129331504, "buy", 84.13451461371], [1790314153, 0.00025845721607928627, "sell", 71.01940153910516], [1790314177, 0.00026130655105738434, "buy", 129.30452675073101], [1790314195, 0.00026180211416677326, "sell", 101.5017824285346], [1790314195, 0.0002639014362942046, "buy", 79.19854402254576], [1790314248, 0.0002588719654376255, "sell", 126.47921721183266], [1790314272, 0.0002578260464537236, "sell", 60.18635041833365], [1790314285, 0.00026059122619854434, "buy", 132.32325401795273], [1790314312, 0.0002605281291628207, "sell", 76.2471812635], [1790314354, 0.0002587692756524668, "sell", 87.62467747085525], [1790314420, 0.00025878286238870314, "buy", 114.20997808261295], [1790314491, 0.00025818110716627993, "sell", 112.37527911132], [1790314500, 0.000260101133786072, "buy", 79.66588220568], [1790314532, 0.0002613146334452752, "buy", 79.81061803241418], [1790314603, 0.00026046578252021695, "sell", 78.23691839301], [1790314666, 0.0002647378592681319, "buy", 96.41677344217103], [1790314747, 0.00026326351857029447, "sell", 117.37314747744284], [1790314749, 0.00026528372593352163, "buy", 97.99962389318603], [1790314992, 0.00026631805354119587, "sell", 112.18419217228], [1790315056, 0.00026261759060432503, "sell", 125.40146409396], [1790315076, 0.0002592452991349908, "sell", 159.55019662266], [1790315095, 0.0002631152280457819, "buy", 156.53293340446], [1790315120, 0.00026718006626329975, "buy", 146.4804491749591], [1790315167, 0.0002645390491379174, "sell", 155.72741463552], [1790315189, 0.0002617773676336723, "sell", 141.87396574063465], [1790315208, 0.00026182489466534037, "sell", 85.82440442987], [1790315231, 0.00026306178899398596, "sell", 109.1165509280012], [1790315231, 0.00026450618628323246, "buy", 69.64619835449848], [1790315306, 0.0002617169102166118, "sell", 103.79718026784], [1790315325, 0.0002609345400107141, "sell", 81.4725397325], [1790315363, 0.00026332927358758745, "buy", 83.24557855472186], [1790315380, 0.00024363078501370605, "sell", 984.1672596202993], [1790315381, 0.00024736049935952857, "buy", 181.95309781561096], [1790315388, 0.00024875289806462324, "buy", 114.21519434084047], [1790315421, 0.00025194462915902743, "buy", 167.2112319017049], [1790315434, 0.0002508712499055877, "sell", 78.009919797588], [1790315476, 0.0002514764938126132, "sell", 155.40988877047164], [1790315476, 0.00025464680508705434, "buy", 155.87765316327028], [1790315492, 0.0002481038735046457, "sell", 163.1085754153604], [1790315534, 0.000248189243087213, "sell", 103.848103194], [1790315550, 0.000250797621185035, "buy", 127.12561689], [1790315596, 0.00024839169876890845, "sell", 120.28671621179856], [1790315607, 0.00025021478601991383, "buy", 90.10295594858941], [1790315621, 0.0002476555739441045, "sell", 123.94823616224491], [1790315634, 0.0002504225601017021, "buy", 156.13936124865], [1790315660, 0.00025217645046757113, "buy", 70.3423030707], [1790315679, 0.0002503355022210673, "sell", 88.74385148853], [1790315708, 0.00024737532177770337, "sell", 152.65457199776], [1790315732, 0.0002461883762100185, "sell", 67.4908849049012], [1790315747, 0.0002532168918273071, "buy", 344.9438850849], [1790315749, 0.0002522063694236096, "sell", 86.42112037122], [1790315776, 0.0002522775656649474, "sell", 108.21493542775], [1790315776, 0.00025453094890354286, "buy", 107.19249188575], [1790315795, 0.0002545141505262837, "buy", 100.51549075756], [1790315817, 0.00025597692204864625, "buy", 74.34946170721119], [1790315861, 0.0002556886089493126, "sell", 107.8667114717976], [1790315861, 0.0002569903386656983, "buy", 63.686813587622936], [1790315866, 0.00025362601449171763, "sell", 98.6820983106], [1790315905, 0.0002561060014403028, "buy", 133.72777002783], [1790315933, 0.0002532662220052393, "sell", 87.6164999915928], [1790315940, 0.0002532700501609461, "sell", 91.97472251968543], [1790315940, 0.00025500279685791765, "buy", 72.38653410222811], [1790315951, 0.0002604178086042451, "buy", 344.16879030977304], [1790315952, 0.00025859142648336123, "sell", 85.93997628486352], [1790315976, 0.00025603525276596896, "sell", 132.06319200919717], [1790315977, 0.0002560410290558612, "sell", 138.09690833433538], [1790315977, 0.00025793990421363143, "buy", 78.71331654588215], [1790316016, 0.0002609234470167731, "buy", 166.94712994821575], [1790316055, 0.000261058929077101, "sell", 153.99124256491226], [1790316055, 0.00026432425628269095, "buy", 63.078719210367865], [1790316087, 0.00025656713114618617, "sell", 162.56852970157232], [1790316164, 0.00023127271059961735, "sell", 1279.9692481812], [1790316183, 0.00022996840898009, "sell", 72.1683093912], [1790316183, 0.00023451323827296142, "buy", 230.1532376688], [1790316209, 0.0002186807630985131, "sell", 829.21315862707], [1790316234, 0.00021568958007807268, "sell", 157.3005567440309], [1790316236, 0.0002190873867746078, "buy", 188.51005726750782], [1790316385, 0.00022316876119818778, "buy", 71.52611587456], [1790316418, 0.00022305879832983813, "sell", 64.9175477906], [1790316459, 0.00022334750964986632, "sell", 132.19118508557983], [1790316459, 0.00022593918391012758, "buy", 86.64348405363685], [1790316533, 0.00022762981858903347, "buy", 150.45166583949], [1790316604, 0.00022473725919018556, "sell", 147.03267194686], [1790316614, 0.00022230732666613328, "sell", 70.1540405870428], [1790316693, 0.0002215757932207707, "sell", 131.23555410818503], [1790316706, 0.00021937552424511082, "sell", 123.63741944412], [1790316863, 0.00021827222469282968, "sell", 107.57472147386], [1790316965, 0.00021853276553936285, "sell", 72.07661009112738], [1790317025, 0.00022671792423984403, "buy", 361.08627262905026], [1790317026, 0.00022496267053855387, "sell", 89.24917389094162], [1790317205, 0.0002252881596498243, "sell", 87.69116460694256], [1790317248, 0.0002310804825710651, "buy", 198.30121629067918], [1790317314, 0.0002296308147109889, "sell", 85.03633426988], [1790317337, 0.0002339583798389365, "buy", 195.5527073953672], [1790317357, 0.0002318559979146519, "sell", 73.5001963063682], [1790317368, 0.0002292037602682861, "sell", 123.983983655244], [1790317382, 0.00023099948767485714, "buy", 75.195861281001], [1790317433, 0.0002319545968262881, "sell", 136.5553373583162], [1790317433, 0.00023468052821956967, "buy", 107.69096881528135], [1790317454, 0.0002304783131722297, "sell", 73.78688969792], [1790317494, 0.00023380626014048034, "buy", 133.7727649788937], [1790317507, 0.00023552586437068063, "buy", 86.91933635930592], [1790317564, 0.0002325582851029138, "sell", 131.50209115444], [1790317578, 0.00023078479330224393, "sell", 83.83705566442], [1790317600, 0.0002209995907059979, "sell", 459.44819580814], [1790317620, 0.0002231423139231514, "buy", 64.98856779941318], [1790317621, 0.00023120371589257913, "buy", 417.8718761790671], [1790317623, 0.00022915198539940186, "sell", 103.45952293975053], [1790317624, 0.00023053340775174014, "buy", 71.18935046013121], [1790317696, 0.00022955771300601233, "sell", 69.69369132772], [1790317739, 0.00022985003121525532, "sell", 113.00462732781364], [1790317739, 0.00023209587257698886, "buy", 107.1779486417728], [1790317796, 0.0002303770670212591, "sell", 68.66750990866396], [1790317816, 0.00022295598353758742, "sell", 390.43128076194], [1790317872, 0.00022381516969556891, "sell", 147.45922248438734], [1790317872, 0.00022589369951507828, "buy", 106.41713179156862], [1790317910, 0.00022156078240608188, "sell", 168.27113210009873], [1790317945, 0.00022357458745662085, "buy", 85.27594899992], [1790317991, 0.00022233031001950984, "sell", 122.70826341750696], [1790318030, 0.00022324423327040922, "buy", 65.70481041456], [1790318032, 0.00021979699901332245, "sell", 185.5283258324], [1790318063, 0.00021975119771387567, "sell", 135.52780397275], [1790318063, 0.0002209059644618125, "buy", 60.984930057836], [1790318102, 0.00021905078067851273, "sell", 63.35961312131103], [1790318140, 0.00021890581787694396, "sell", 142.96503416060457], [1790318140, 0.0002207748740928206, "buy", 88.35756980127402], [1790318143, 0.00021899508583459636, "sell", 84.2434221978], [1790318216, 0.00022017046944288536, "sell", 71.52634026605047], [1790318216, 0.00022233314155593057, "buy", 113.47360961274951], [1790318248, 0.00022047613921817274, "sell", 121.73926561998162], [1790318249, 0.00021904423174483353, "sell", 73.81167333600426], [1790318287, 0.0002171214559742311, "sell", 109.35301678222], [1790318290, 0.00021824934235412614, "buy", 59.64972021776], [1790318331, 0.00021890171790880486, "sell", 83.10715396674273], [1790318362, 0.00021776526131737513, "sell", 58.46618265072], [1790318411, 0.00021910053457375558, "sell", 146.37032915859], [1790318459, 0.0002170105793896536, "sell", 136.29776583852], [1790318484, 0.00022055040009207982, "buy", 128.19493083494194], [1790318495, 0.0002227654448674596, "buy", 114.81006708282548], [1790318499, 0.00022457631317428356, "buy", 123.59604664873952], [1790318553, 0.0002293011904656766, "buy", 192.07509258872], [1790318556, 0.0002257988118277607, "sell", 129.70263573168], [1790318570, 0.0002234314690032069, "sell", 121.45023530985362], [1790318610, 0.00022683760338591073, "buy", 104.39071084301924], [1790318618, 0.00022805916699229845, "buy", 64.41226484998477], [1790318680, 0.0002249415239435696, "sell", 102.0676680599], [1790318695, 0.0002218920156027489, "sell", 149.4963221863], [1790318719, 0.00022483503372977993, "buy", 136.50650594080656], [1790318730, 0.00022351911617135141, "sell", 67.18813479482814], [1790318730, 0.00022551294199908887, "buy", 102.702180465977], [1790318772, 0.00022847787603656706, "buy", 160.3298931405], [1790318791, 0.00022649922114338655, "sell", 135.9768373561], [1790318842, 0.0002240704367850986, "sell", 155.7654881363197], [1790318882, 0.00022617623585124158, "buy", 151.71532534476], [1790318904, 0.0002284405557073063, "buy", 111.06811279690443], [1790318953, 0.0002262296424545302, "sell", 150.24070472355], [1790318975, 0.0002241410262354709, "sell", 107.50613566023], [1790318994, 0.00022435313004336385, "sell", 86.60467707938088], [1790319070, 0.00022558190086775386, "sell", 104.103485295], [1790319138, 0.00022532062133992826, "sell", 101.19731633642871], [1790319194, 0.00022423206474534452, "sell", 68.79791875769837], [1790319452, 0.00023086554403018388, "buy", 114.82846360812316], [1790319528, 0.00022832444678240962, "sell", 106.51495077078071], [1790319553, 0.00022475042256242877, "sell", 138.83187946504], [1790319649, 0.0002291440538929313, "buy", 114.96786933605], [1790319651, 0.00023083694565368334, "buy", 114.96786933605], [1790319741, 0.0002295623238967809, "sell", 158.7455211444], [1790319801, 0.00022723947256241044, "sell", 152.81672545782], [1790319871, 0.00022526193748491274, "sell", 151.05436337295134], [1790319911, 0.00022706586683372384, "buy", 69.50264566595129], [1790319983, 0.0002268359466801993, "sell", 68.25621307459458], [1790320008, 0.00022562089175137405, "sell", 108.7343284575], [1790320050, 0.0002267770108741731, "sell", 135.35463065948824], [1790320050, 0.0002294507648574854, "buy", 85.70231046635875], [1790320097, 0.00023623711857518874, "buy", 487.65799318808], [1790320098, 0.0002337929507465374, "sell", 120.98049707022], [1790320209, 0.00023556544536795418, "buy", 63.60829658516], [1790320281, 0.00023506960286554413, "sell", 62.36185668479], [1790320321, 0.00023752460536172198, "buy", 110.26300521572874], [1790320393, 0.00023631499171960463, "sell", 108.19736648552], [1790320432, 0.00023908842841026664, "buy", 92.01417706698], [1790320503, 0.0002377649475332585, "sell", 90.10996042588], [1790320506, 0.00023528322335549862, "sell", 123.2656282509], [1790320591, 0.00023958708117515455, "buy", 113.60286691866], [1790320597, 0.0002412988549045232, "buy", 113.60286691866], [1790320632, 0.00023790352017055366, "sell", 150.8887393255607], [1790320672, 0.00024060262054029411, "buy", 111.3466930758], [1790320723, 0.00024365274729673197, "buy", 97.62048128432], [1790320742, 0.0002412383236896065, "sell", 110.1143461208], [1790320816, 0.0002528957209111139, "sell", 165.16439829364896], [1790320816, 0.00025638077760635025, "buy", 662.6735360573962], [1790320822, 0.0002552814148802806, "buy", 134.4835357126886], [1790320836, 0.0002513450185524928, "sell", 165.1751557234673], [1790320839, 0.0002498186197357089, "sell", 73.74515315331277], [1790320861, 0.0002502073071227698, "sell", 143.71854287256], [1790320861, 0.0002519153852845745, "buy", 80.44600589946], [1790320861, 0.0002531873310475568, "buy", 62.53801127865], [1790320986, 0.000253836094458707, "buy", 111.93436161796095], [1790321008, 0.0002510818819319496, "sell", 104.8136317656], [1790321036, 0.0002546619509211587, "buy", 96.72898142369], [1790321047, 0.00025632883636535263, "buy", 88.22838796289], [1790321119, 0.0002555913530807043, "sell", 86.5835913226168], [1790321125, 0.00025759777420136494, "buy", 99.58785813386703], [1790321162, 0.00025841131213087, "sell", 85.91353802871144], [1790321162, 0.00025982083283879886, "buy", 68.62541837075914], [1790321235, 0.0002559065932959058, "sell", 127.66347489346578], [1790321456, 0.0002558954397878647, "sell", 169.98263086968], [1790321462, 0.0002505759969428994, "sell", 227.1641865348], [1790321633, 0.00026107893324351863, "buy", 479.96769648188], [1790321634, 0.0002585553253026746, "sell", 118.9570049398], [1790321784, 0.00025862863113928206, "sell", 107.3579790783], [1790321787, 0.0002567163847906972, "sell", 90.99471400725], [1790321822, 0.00025877271334274186, "buy", 97.73052257698208], [1790321824, 0.0002562437355112779, "sell", 96.44501864199414], [1790321825, 0.0002589452437906879, "buy", 120.16014742020586], [1790321860, 0.0002626069976654894, "buy", 164.97766053246613], [1790321865, 0.0002623407087534438, "sell", 75.42488068427], [1790321897, 0.0002601570273924618, "sell", 119.1175142068703], [1790321941, 0.00026099445171031397, "sell", 115.91915400008713], [1790321941, 0.00026320228271794284, "buy", 106.6613778480739], [1790322079, 0.00026379584990627816, "buy", 59.2584506388], [1790322150, 0.0002628407091804578, "sell", 76.21188511344455], [1790322188, 0.00026249978101501115, "sell", 62.25263490668], [1790322227, 0.00026769923501506176, "buy", 143.78814807504], [1790322257, 0.00026996096144927525, "buy", 103.10430223874], [1790322297, 0.0002666479538370796, "sell", 141.5573689044], [1790322300, 0.0002634146541846377, "sell", 151.82568192098], [1790322342, 0.00026376469141652927, "sell", 149.32276612228], [1790322342, 0.0002658684965847387, "buy", 101.2440032242], [1790322343, 0.0002637687908019336, "sell", 96.52274927978], [1790322347, 0.000265623989323374, "buy", 89.03334640118], [1790322418, 0.00026508233032914645, "sell", 87.44226040777], [1790322418, 0.0002682097797454646, "buy", 149.56169546166], [1790322459, 0.0002684419843261057, "sell", 110.7779293491], [1790322481, 0.00026631100924490256, "sell", 101.86852836], [1790322488, 0.00026145267506619887, "sell", 144.1517546775], [1790322511, 0.0002499643986460521, "sell", 546.3373800144], [1790322520, 0.00025239268689826065, "buy", 122.95969054356], [1790322528, 0.0002557607876375102, "buy", 162.29733029810404], [1790322536, 0.000255856304928914, "sell", 60.856452697195515], [1790322536, 0.00025713003276015635, "buy", 59.39195397335066], [1790322591, 0.00025328082836549993, "sell", 121.79322446767], [1790322599, 0.00025002329722731116, "sell", 157.07594712858], [1790322631, 0.00025251231429800064, "buy", 62.66334443282], [1790322701, 0.0002512183060003611, "sell", 61.23310201764238], [1790322823, 0.0002529220140270145, "buy", 62.7602257378], [1790322899, 0.00025129508233795515, "sell", 157.55405182679246], [1790323012, 0.000255326738620088, "buy", 89.81069779501198], [1790323073, 0.0002541084339416537, "sell", 83.69754092550801], [1790323160, 0.000252553688496701, "sell", 140.89015762467992], [1790323363, 0.00025410801629028977, "sell", 102.9147650265], [1790323421, 0.00025800163040769073, "buy", 120.35826435008], [1790323492, 0.0002565612655565656, "sell", 118.0931831813657], [1790323517, 0.00024816068661040453, "sell", 398.7586306116], [1790323628, 0.0002461505621308212, "sell", 156.49942742907], [1790323670, 0.00024584647616861233, "sell", 69.53591859136809], [1790323698, 0.0002499504635079527, "buy", 172.64458694114], [1790323750, 0.0002496519472921244, "sell", 123.5038221204], [1790323751, 0.000252010188902704, "buy", 115.1161639478], [1790323856, 0.00025055990618933665, "sell", 117.85472417582], [1790323898, 0.00025306514385817436, "buy", 104.16192720009175], [1790323960, 0.00025514014738343776, "buy", 101.88551073792], [1790323970, 0.0002529710889705866, "sell", 102.61361450309], [1790323976, 0.00026871631046458563, "buy", 750.64796120261], [1790323977, 0.0002645823635043749, "sell", 189.65921651729], [1790323987, 0.0002628837028396903, "sell", 80.12518006505], [1790324012, 0.00026468316979560107, "buy", 76.9074141792], [1790324066, 0.00025591033683497645, "sell", 490.47529439103], [1790324082, 0.00025114369623948957, "sell", 290.05044898871586], [1790324082, 0.0002571780868143819, "buy", 65.41123054030756], [1790324111, 0.00025041696729136126, "sell", 112.8651390077244], [1790324158, 0.0002486952502932582, "sell", 133.5428634817417], [1790324197, 0.0002515264251221274, "buy", 92.97530067869394], [1790324244, 0.00025355298115478533, "buy", 60.66372663417842], [1790324270, 0.00025200690385730404, "sell", 91.7208562781], [1790324311, 0.00025649229605732117, "buy", 165.5806767556236], [1790324319, 0.00025332057831479776, "sell", 156.3042964985746], [1790324333, 0.0002511456741101974, "sell", 104.32064414275712], [1790324344, 0.00024959934164088326, "sell", 64.13900119233843], [1790324383, 0.00024821603629452635, "sell", 158.6680310251198], [1790324426, 0.0002483614517226804, "sell", 104.7464054442868], [1790324426, 0.00025051640700658154, "buy", 64.3741213150639], [1790324468, 0.0002507674244953611, "buy", 130.44731232402896], [1790324500, 0.00025227809866604125, "buy", 66.16343518792], [1790324539, 0.00025090465991300633, "sell", 128.9034059011], [1790324571, 0.0002496401588142987, "sell", 64.32317661201867], [1790324589, 0.00024693665114427734, "sell", 131.990017073867], [1790324656, 0.0002506232923347988, "buy", 152.92744904231], [1790324729, 0.0002494075773867519, "sell", 150.5741005083], [1790324739, 0.0002480353515422439, "sell", 66.8893679493], [1790324782, 0.00025010340171291966, "buy", 162.90907918684144], [1790324802, 0.0002499517463141372, "sell", 64.85417149288], [1790324852, 0.0002468707528879336, "sell", 159.22719286234897], [1790324858, 0.00025019231157425017, "buy", 148.91678940145724], [1790324896, 0.00025009030192624986, "sell", 105.3276451299], [1790324956, 0.00025078751920328674, "sell", 137.55320778482476], [1790324973, 0.0002521340710095541, "buy", 66.72261999172137], [1790325034, 0.00025251546906898513, "sell", 99.48556573632298], [1790325034, 0.0002545746862460773, "buy", 94.03643428742302], [1790325111, 0.0002553212556651923, "buy", 93.68769825468], [1790325119, 0.00025309640478392737, "sell", 107.2548702666], [1790325161, 0.00025336329026718837, "sell", 118.52237775747915], [1790325331, 0.0002526948857517415, "sell", 119.57774188], [1790325366, 0.00025049478834898123, "sell", 125.40460913884351], [1790325370, 0.00025360078743239857, "buy", 153.56266119456117], [1790325442, 0.0002511172905006563, "sell", 150.44336216324], [1790325483, 0.0002530019258440843, "buy", 68.26605563549515], [1790325492, 0.0002512987934957407, "sell", 85.9526348032], [1790325531, 0.00025398237258778304, "buy", 88.88122557228283], [1790325553, 0.0002528614964370296, "sell", 67.0429995984], [1790325595, 0.0002554878383307794, "buy", 97.93360442044307], [1790325595, 0.0002573193299765947, "buy", 89.75977973820393], [1790325603, 0.0002549803615293217, "sell", 87.82564535113337], [1790325741, 0.0002555262372596048, "sell", 94.88596491689], [1790325745, 0.0002520242471511839, "sell", 167.41710009584], [1790325755, 0.0002520297839645888, "sell", 134.08221640464], [1790325829, 0.00025666814989626195, "buy", 146.78392148313], [1790325891, 0.00025717224685438384, "buy", 63.16415922745], [1790325900, 0.00025434150586260874, "sell", 143.82072093097], [1790325942, 0.0002571273443274508, "buy", 107.87741370493129], [1790325960, 0.00025509253306015185, "sell", 97.65029839332104], [1790325963, 0.00025382077373448824, "sell", 61.22966663972747], [1790325985, 0.00025585146291023155, "buy", 99.15722078235639], [1790325988, 0.00025363386135619185, "sell", 82.52615954348681], [1790326012, 0.00025200443676124746, "sell", 104.21255055996932], [1790326079, 0.00025543673677854534, "buy", 116.12594497730751], [1790326150, 0.00025436061902113987, "sell", 114.06161545314804], [1790326153, 0.0002523829507161473, "sell", 95.89222217350842], [1790326192, 0.0002526562351980736, "sell", 135.4243164214337], [1790326196, 0.0002528760627019282, "sell", 158.37780382950376], [1790326196, 0.00025548885596199654, "buy", 99.23074292914117], [1790326225, 0.00025688446449766204, "buy", 189.74184281228], [1790326256, 0.0002591246480857708, "buy", 116.0806593934977], [1790326268, 0.00026137278522147053, "buy", 138.5120300975802], [1790326338, 0.0002589023918159493, "sell", 135.5587293452196], [1790326343, 0.0002564908762366525, "sell", 124.01071388382177], [1790326378, 0.0002587281938489607, "buy", 96.70934991168], [1790326382, 0.00026166316425157396, "buy", 142.7825373984], [1790326448, 0.00026082479441586626, "sell", 96.012521017446], [1790326454, 0.00025786635266928824, "sell", 139.06817884416], [1790326549, 0.0002579435711697974, "sell", 88.67463255733], [1790326565, 0.0002598925793496616, "buy", 80.59240480913], [1790326596, 0.00025774647662031114, "sell", 63.326158448], [1790326606, 0.0002550217209331996, "sell", 130.839765105], [1790326637, 0.00025446829297888946, "sell", 77.60697087888], [1790326646, 0.00025723165472877366, "buy", 135.71613195624], [1790326711, 0.0002595337569303712, "buy", 100.15912574664061], [1790326717, 0.00025623243783441874, "sell", 133.55088695630897], [1790326744, 0.00025426502598047785, "sell", 97.10896822382612], [1790326753, 0.00025764339136041337, "buy", 153.90186723761812], [1790326824, 0.0002541821315743827, "sell", 150.2076182415], [1790326857, 0.0002525262483400577, "sell", 80.73661245615], [1790326863, 0.0002560332338009952, "buy", 172.70991493785], [1790326898, 0.00025801807021869923, "buy", 65.63907271452709], [1790326935, 0.0002551263636319537, "sell", 170.5236598882621], [1790326970, 0.0002544615420415698, "sell", 63.591597122872294], [1790326998, 0.0002490366436068897, "sell", 310.82716545864037], [1790327066, 0.0002486306753659313, "sell", 92.88269690560774], [1790327171, 0.00025256372474189305, "buy", 81.44636660649], [1790327330, 0.000251044613675153, "sell", 133.000331433], [1790327334, 0.0002498435347699709, "sell", 64.653804033], [1790327370, 0.0002531357474201095, "buy", 153.330885657], [1790327375, 0.00025166682954419955, "sell", 71.47119221208], [1790327375, 0.00025314047735245564, "sell", 114.63338430756], [1790327375, 0.0002548799369931147, "buy", 86.11365291264], [1790327382, 0.00025298513643758693, "buy", 71.64934479636], [1790327386, 0.00025082800443785577, "sell", 87.15434639424], [1790327440, 0.00024842689765471857, "sell", 148.87034818688878], [1790327482, 0.00025186161095715214, "buy", 174.83216415424], [1790327496, 0.000254952400760245, "buy", 141.47645742104], [1790327530, 0.00025422820427760287, "sell", 125.44317659459715], [1790327530, 0.00025668270856170144, "buy", 72.84392164158035], [1790327553, 0.00025069489700657544, "sell", 172.4764140936], [1790327592, 0.0002526249483408976, "buy", 81.02420871996], [1790327663, 0.0002525208959032345, "sell", 79.6652391932201], [1790327670, 0.0002549014148444478, "buy", 116.16068609657559], [1790327704, 0.00025129069214386977, "sell", 94.58801587732849], [1790327716, 0.00025155894177164714, "sell", 156.61962677008125], [1790327716, 0.00025365604672251334, "buy", 80.16352900785756], [1790330730, 0.0002851149636843041, "sell", 91.1695121827], [1790330774, 0.0002837701507645766, "sell", 108.73538131419], [1790330804, 0.00028725044855297516, "buy", 144.03430456936], [1790330829, 0.00028601389586842637, "sell", 61.5770931439], [1790330868, 0.00028902029404703625, "buy", 126.12232781144394], [1790330876, 0.0002859698615669047, "sell", 141.6552408868976], [1790330917, 0.0002883091010024102, "buy", 99.48220996014], [1790330939, 0.00028664786154872793, "sell", 123.40036101010575], [1790331051, 0.00028999110434917033, "buy", 61.36254579220839], [1790331063, 0.0002870848838127082, "sell", 131.87483837155722], [1790331105, 0.0002869837141646331, "sell", 145.60668129726], [1790331105, 0.0002890710380070304, "buy", 97.34394233403], [1790331155, 0.00028409197654630095, "sell", 146.27497353066], [1790331179, 0.00028808884249847673, "buy", 176.04311869470087], [1790331231, 0.00028695402301586863, "sell", 77.16090311982], [1790331250, 0.0002835612606645239, "sell", 171.58100162931], [1790331273, 0.0002814046453159872, "sell", 153.3613843662], [1790331294, 0.0002849836521029431, "buy", 170.06424373884], [1790331348, 0.00028182766710960455, "sell", 151.4529594746], [1790331365, 0.0002781977887699092, "sell", 164.3238253202], [1790331389, 0.000281834184375575, "buy", 175.12177782168], [1790331405, 0.00029120106802526033, "buy", 497.114357838], [1790331406, 0.0002933492457563954, "buy", 97.94341728], [1790331406, 0.0002936187320930457, "sell", 125.358856302], [1790331406, 0.00029640758184672054, "buy", 141.258800876], [1790331460, 0.0002898301212828631, "sell", 178.3684989939], [1790331477, 0.0002870081171463382, "sell", 135.06156634376], [1790331517, 0.0002888858300976372, "sell", 154.13493889971417], [1790331517, 0.0002922875349014981, "buy", 119.95897906244409], [1790331519, 0.0002888351219032748, "sell", 95.65448367959975], [1790331519, 0.00029094363414910773, "buy", 82.05515335572532], [1790331591, 0.000290556103818393, "buy", 73.89458363787907], [1790331593, 0.0002928612137384102, "buy", 106.43713502916319], [1790331662, 0.0002924847639361924, "sell", 73.09570223382], [1790331666, 0.0002943689140239293, "buy", 72.8847890064], [1790331681, 0.00027813260837247734, "sell", 742.466204832], [1790331693, 0.00028134104740250646, "buy", 149.6064137744], [1790331702, 0.0002828993681575383, "buy", 88.82330429016], [1790331742, 0.00028073051675422446, "sell", 115.9502353335], [1790331774, 0.0002795551799728401, "sell", 86.35314908192], [1790331786, 0.00030369027729348636, "buy", 1086.39446358856], [1790331787, 0.0002974517397208605, "sell", 276.896758432], [1790331815, 0.0002979702309945531, "sell", 158.81710495344063], [1790331815, 0.00029989928761607143, "buy", 88.35188667287115], [1790331815, 0.0003015274341087776, "buy", 74.04028285724844], [1790331924, 0.00029770117274692786, "sell", 123.36060000635], [1790331961, 0.0002943842573540668, "sell", 156.5498154074], [1790331963, 0.0002981749064211263, "buy", 173.97776709616], [1790331971, 0.00030369208371079973, "buy", 234.0429345720253], [1790332035, 0.0002996237835423441, "sell", 173.14195471158249], [1790332093, 0.0002974457209031983, "sell", 117.30802965620857], [1790332130, 0.0003013618414551749, "buy", 154.62684673599813], [1790332150, 0.00030442772772276737, "buy", 155.51882978625312], [1790332191, 0.00030135685235949854, "sell", 152.90305265814], [1790332221, 0.00029836278701945047, "sell", 150.79223284888613], [1790332263, 0.00029862707082161234, "sell", 114.09710396296], [1790332263, 0.0003011738919913713, "buy", 76.34531859069], [1790332291, 0.0002969341023182542, "sell", 71.2377807975], [1790332368, 0.00030673178467588696, "buy", 387.04212528405], [1790332369, 0.0003045754674215314, "sell", 95.61123865884], [1790332389, 0.00030917476293306075, "buy", 194.18912245404], [1790332413, 0.00030791798293357936, "sell", 76.48196384616], [1790332418, 0.0003115101162466197, "buy", 161.40763120872], [1790332419, 0.00031538769616784747, "buy", 173.34180329742], [1790332423, 0.0003111674601536681, "sell", 139.0927717589648], [1790332490, 0.00030746872627167445, "sell", 157.66193994852], [1790332494, 0.0003128605905215318, "sell", 73.47644143644], [1790332494, 0.0003141004010532034, "buy", 297.6335058396], [1790332530, 0.00031688727476092296, "buy", 136.6291662179], [1790332545, 0.00031550735533986097, "sell", 75.20129704021477], [1790332551, 0.00031367357180106227, "sell", 80.15889438544103], [1790332589, 0.0003180027824582669, "buy", 172.57046183712], [1790332602, 0.0003149630663610133, "sell", 134.1428062788], [1790332642, 0.00031700775306098023, "buy", 117.70478854697828], [1790332646, 0.00031485055642379423, "sell", 94.10002965401439], [1790332662, 0.0003114659580645875, "sell", 167.38011650381233], [1790332688, 0.0003119062159884554, "sell", 106.5376900224544], [1790332688, 0.0003143372354016893, "buy", 74.91853910984295], [1790332714, 0.00030946713837869995, "sell", 113.34514995814754], [1790332756, 0.000308948876891161, "sell", 153.4176639315], [1790332756, 0.0003124356821058888, "buy", 70.71902229705], [1790332765, 0.0003089555210082383, "sell", 146.73970337365], [1790332765, 0.00031229014433471254, "buy", 106.57383695795], [1790332835, 0.00031226388827243045, "buy", 112.45920296733918], [1790332846, 0.00031728099879423815, "buy", 168.13349608314], [1790332918, 0.00031862348290073077, "sell", 91.99778354908], [1790332918, 0.0003203009872491981, "buy", 74.48744262089], [1790332982, 0.00031469041290343785, "sell", 158.33256349714813], [1790333024, 0.0003167823908183867, "buy", 64.22835427071], [1790333104, 0.00031754239174267023, "sell", 114.32657156934577], [1790333104, 0.0003189360531631963, "buy", 62.05710065834624], [1790333133, 0.00031429166666069276, "sell", 144.6150541015], [1790333171, 0.0003125740946908129, "sell", 65.5376708246873], [1790333181, 0.0003127924358800929, "sell", 117.55343198949], [1790333181, 0.00031547776529243266, "buy", 64.84213285298], [1790333186, 0.00032643596115007975, "buy", 597.544530233], [1790333187, 0.00032292940565235536, "sell", 150.11547684868], [1790333211, 0.00032503360753782573, "buy", 70.40946041882219], [1790333258, 0.0003247561915377737, "sell", 122.54897821105446], [1790333279, 0.00032701918225937313, "buy", 97.9648242288], [1790333282, 0.000324781382948599, "sell", 69.1646539923], [1790333354, 0.00032867794914068113, "buy", 68.20975081584983], [1790333398, 0.00032738986783850655, "sell", 98.93480800147], [1790333430, 0.0003242511259311133, "sell", 70.44002537789186], [1790333447, 0.00032617109533180304, "buy", 71.11650945904], [1790333473, 0.000325613822664807, "sell", 90.15664852365835], [1790333475, 0.0003256180118104559, "sell", 90.15732593226298], [1790333513, 0.0003277787482782497, "buy", 98.3883729143], [1790333516, 0.00032381700950006236, "sell", 170.46384022752], [1790333523, 0.0003231607094474308, "sell", 77.96867546818], [1790333550, 0.0003251468334876202, "buy", 97.778851392], [1790333558, 0.00032346407919852814, "sell", 72.5597917908], [1790333569, 0.00032701953266388794, "buy", 161.5432861632], [1790333576, 0.0003290420067103078, "buy", 127.95845108736], [1790333585, 0.0003260546133422425, "sell", 96.40090601856], [1790333622, 0.0003257014902995555, "sell", 96.474138598634], [1790333627, 0.0003263576298647462, "sell", 65.430679149206], [1790333645, 0.0003067615629502915, "sell", 840.65288917858], [1790333661, 0.00030961992776134054, "buy", 116.45305055100287], [1790333667, 0.00030521219303933074, "sell", 145.58245283305868], [1790333687, 0.0003030552639943594, "sell", 118.52008719420664], [1790333692, 0.000300827281356211, "sell", 102.66662104641166], [1790333704, 0.0003043214584515071, "buy", 157.3193505729008], [1790333732, 0.00030202973764525357, "sell", 112.05478881054], [1790333759, 0.0003035428460740301, "buy", 64.85646710935387], [1790333770, 0.0003023709782633895, "sell", 65.79405350306988], [1790333775, 0.00030226932387211633, "sell", 108.26059277136], [1790333775, 0.00030469659691867646, "buy", 72.7193930496], [1790333788, 0.00030154553163056245, "sell", 141.18284335704], [1790333788, 0.00030365275647927756, "buy", 96.36051422964], [1790333843, 0.0003045729122576846, "buy", 152.14021495875426], [1790333851, 0.00030101103660870224, "sell", 159.07696425218967], [1790333853, 0.0003010172491105124, "sell", 139.24950560343996], [1790333853, 0.000302985075469138, "buy", 69.71877215779624], [1790333862, 0.00030303584812540313, "buy", 90.6162579418], [1790333891, 0.0003044651321077424, "buy", 74.83589427131936], [1790333897, 0.0003065761692599441, "buy", 93.50894318596184], [1790333915, 0.0003033155396765365, "sell", 149.7848920084387], [1790333928, 0.00030714687048382543, "buy", 174.88419536377538], [1790333934, 0.00030512444409040235, "sell", 89.80102650670288], [1790333964, 0.00030351349130641167, "sell", 73.37493846358122], [1790333977, 0.0003038166343324419, "sell", 150.57792578993593], [1790333987, 0.0002982975843049512, "sell", 162.35349716793837], [1790334000, 0.0002946301501276891, "sell", 166.0914787805286], [1790334006, 0.0002947076160516514, "sell", 83.01850576999533], [1790334006, 0.00029654587975140085, "buy", 69.91574786168991], [1790334018, 0.00029625239574862717, "buy", 69.68812725372], [1790334026, 0.00029422277662886757, "sell", 82.37338430616], [1790334118, 0.00029116230676930085, "sell", 108.13401196268], [1790334134, 0.0002917107721017249, "sell", 74.0592539404], [1790334204, 0.0002937625547523525, "buy", 61.80868812848], [1790334206, 0.00029785493741338754, "buy", 184.61578318656], [1790334211, 0.0002985049443577302, "buy", 67.1624365896], [1790334213, 0.0003006570624990723, "buy", 98.71718663512], [1790334274, 0.00030080032940897627, "buy", 62.23629297366], [1790334283, 0.00029978616705747616, "sell", 66.24123627564526], [1790334289, 0.00029638297743708525, "sell", 153.33829587914704], [1790334308, 0.0002983769960330533, "buy", 88.66982174794741], [1790334326, 0.0002978931078625598, "sell", 158.873930280244], [1790334326, 0.000301428428658695, "buy", 124.83731118684689], [1790334332, 0.0002978993561218413, "sell", 140.94207418736985], [1790334332, 0.0002994148899959041, "buy", 69.95660615608692], [1790334332, 0.00030093468993780767, "buy", 69.68845460836984], [1790334401, 0.0003006320016874558, "buy", 122.86624055700285], [1790334429, 0.00029753265320219387, "sell", 169.0550251682357], [1790334472, 0.00030167065114414644, "sell", 138.8291081681988], [1790334472, 0.00030475776028262886, "buy", 66.3671444586216], [1790334473, 0.0002990040766387583, "sell", 120.490898962368], [1790334498, 0.0002949554961573106, "sell", 270.297700197042], [1790334514, 0.00029940475369451367, "buy", 197.3366357868948], [1790334553, 0.00029836449498025163, "sell", 82.10388601250176], [1790334587, 0.0003005158210445023, "buy", 61.741276035], [1790334591, 0.00030240057201248873, "buy", 102.435283091], [1790334604, 0.00029965966932086156, "sell", 123.9864393585], [1790334630, 0.0003005602305916136, "sell", 139.27946626167997], [1790334630, 0.0003033889327589769, "buy", 114.48766579618926], [1790334652, 0.00029781305368103034, "sell", 113.36475001447546], [1790334662, 0.00029549406591082084, "sell", 98.53887181916366], [1790334707, 0.0002962459267744907, "sell", 103.65806751676], [1790334707, 0.00029781318035273, "buy", 67.30125102564], [1790334718, 0.000293895231591792, "sell", 115.21402529689], [1790334747, 0.0002837707640704572, "sell", 485.2573714786765], [1790334758, 0.00028735653306414383, "buy", 173.2204723769112], [1790334781, 0.00028447659450763966, "sell", 106.80588804333], [1790334829, 0.0002811404453223986, "sell", 167.7447707196088], [1790334831, 0.0002677674727659027, "sell", 633.7111147225065], [1790334862, 0.0002657732476008356, "sell", 104.08395516723589], [1790334873, 0.0002669844029006123, "sell", 81.22573967659866], [1790334895, 0.00027472233027568324, "buy", 360.39961872329684], [1790334896, 0.00027282394676973943, "sell", 89.99192130742807], [1790334920, 0.0002691911418553975, "sell", 175.82551389346892], [1790334932, 0.00027201421807069697, "buy", 69.21894999695857], [1790334958, 0.0002744647710748895, "buy", 108.05521752997284], [1790334991, 0.00027700597415912536, "buy", 198.55778505095182], [1790334992, 0.0002790237551658623, "buy", 146.82292511811787], [1790335003, 0.00027572329818132204, "sell", 103.08182851887], [1790335042, 0.0002804827957927048, "buy", 168.63571116], [1790335112, 0.0002768981165794691, "sell", 164.75801549266478], [1790335114, 0.00027470975726673233, "sell", 103.29500886154888], [1790335152, 0.0002763364467522074, "buy", 72.14910203023368], [1790335157, 0.00028685621463164074, "buy", 493.8025980029183], [1790335158, 0.00028417372996928394, "sell", 123.73727499741088], [1790335224, 0.0002831303112923558, "sell", 72.6378948258441], [1790335263, 0.00028644278022281976, "buy", 175.9332706318], [1790335334, 0.0002829129022133906, "sell", 172.04169669570976], [1790335373, 0.0002834962446678543, "sell", 88.91551434842802], [1790335373, 0.0002872795634406825, "buy", 179.00309243979407], [1790335445, 0.0002855442578084809, "sell", 176.1993293877403], [1790335464, 0.0002813886115991735, "sell", 160.73057358874783], [1790335484, 0.00028435690847046605, "buy", 140.57479543588], [1790335555, 0.00028314268292130816, "sell", 138.23393016428906], [1790335584, 0.00028133986042952887, "sell", 146.28436416680896], [1790335595, 0.0002850057227259801, "buy", 159.03689568159638], [1790335621, 0.00028413898079964324, "sell", 111.50358620845239], [1790335665, 0.00028173525122814937, "sell", 121.21205436432], [1790335666, 0.0002784488447928096, "sell", 153.64486649304], [1790335707, 0.00028003212168100646, "buy", 74.42456164475186], [1790335744, 0.000283083496483049, "buy", 79.80216637103], [1790335779, 0.00028230648161462553, "sell", 73.73382952046], [1790335818, 0.00028543694355429874, "buy", 119.40677796730749], [1790335825, 0.00028233368780893346, "sell", 164.72276224323178], [1790335840, 0.0002874455862612732, "buy", 239.52051122689295], [1790335865, 0.00028666765115641584, "sell", 118.25624704167], [1790335865, 0.0002892309439973419, "buy", 83.14098359442], [1790335889, 0.00028329003662015575, "sell", 116.843592646], [1790335895, 0.00028584303344104587, "buy", 119.624320145], [1790335925, 0.0002827915964794308, "sell", 117.757667455], [1790335948, 0.0002896009443810264, "buy", 261.5512247607], [1790335949, 0.00028818727719330853, "sell", 65.11143757274], [1790336156, 0.0002921104939973471, "sell", 138.86613631054146], [1790336196, 0.0002948975468917588, "buy", 104.68412272064], [1790336267, 0.00029392801413797285, "sell", 102.74825744609689], [1790336308, 0.000291692073125741, "sell", 121.98059124331068], [1790336318, 0.00029495853512883936, "buy", 150.82508258813166], [1790336348, 0.0002969711644071213, "buy", 122.9505404436], [1790336388, 0.00029760706647160266, "sell", 161.0238352009532], [1790336388, 0.0003011559886061865, "buy", 115.93921858499354], [1790336419, 0.00029529772475661483, "sell", 120.54971080734484], [1790336437, 0.0002911431167502329, "sell", 162.98833814779513], [1790336464, 0.0002921618337793656, "sell", 143.26013423636493], [1790336464, 0.00029352321691757495, "buy", 63.98344573819402], [1790336476, 0.00029361006598002686, "buy", 74.50195147044], [1790336547, 0.0002916814936348972, "sell", 72.72399603069184], [1790336604, 0.0002948543550548791, "buy", 74.14945436757024], [1790336680, 0.0002923124791917047, "sell", 139.80363605012153], [1790336698, 0.0002902828894530393, "sell", 116.81360419036], [1790336723, 0.0002950844818596511, "buy", 204.5261625849], [1790336741, 0.00029585988509926335, "buy", 63.5420772246], [1790336840, 0.0002915771425696955, "sell", 356.0148460082481], [1790336891, 0.00028950105368855106, "sell", 81.17928954772003], [1790336905, 0.0002924486750122599, "buy", 119.73697326792315], [1790336931, 0.00029384035993554515, "buy", 103.35145708152797], [1790336935, 0.0002951894179095405, "buy", 62.87320531896577], [1790336944, 0.0002911952810584885, "sell", 182.69128817889091], [1790337000, 0.0002968538647713622, "buy", 239.18913353449662], [1790337002, 0.0002933196436778836, "sell", 101.58720866659591], [1790337013, 0.00029600859890880954, "buy", 119.4059316134295], [1790337043, 0.00030217404356624967, "buy", 207.91079098364], [1790337043, 0.00030569130336473884, "buy", 162.02562831592], [1790337064, 0.00031157131415707965, "buy", 239.18892174306], [1790337087, 0.0003064295409019963, "sell", 168.4491162416294], [1790337114, 0.0003036413101373314, "sell", 159.19922065608], [1790337119, 0.00029774617788620684, "sell", 266.2553855616], [1790337136, 0.0003040579402077874, "buy", 225.26308596148], [1790337179, 0.00030802070814021427, "buy", 119.62663092898087], [1790337195, 0.0003033326755582598, "sell", 165.46093432618], [1790337312, 0.0003074019664917795, "sell", 175.45276092503477], [1790337312, 0.00031134441398140354, "buy", 103.78616696825183], [1790337346, 0.00030425540539983183, "sell", 81.92921016212763], [1790337375, 0.0003030830332748364, "sell", 96.2094294996651], [1790337387, 0.00030343356215460003, "sell", 123.2848968102217], [1790337387, 0.0003057819286592065, "buy", 107.77352452410587], [1790337405, 0.000306373118561279, "buy", 119.2486404619], [1790337409, 0.0003072727754236337, "buy", 70.39745868154], [1790337461, 0.00031086856230759947, "buy", 108.89250718200479], [1790337532, 0.00030907383653542707, "sell", 168.60868554968715], [1790337619, 0.00030561640831919994, "sell", 229.97938324860942], [1790337663, 0.0003027066097074084, "sell", 119.73262061759], [1790337859, 0.00030634789531246447, "buy", 88.4105900301], [1790337860, 0.00030521336531854287, "sell", 85.8560733771], [1790337904, 0.0003026732576476082, "sell", 116.35930866940491], [1790337930, 0.00030512638757892205, "buy", 119.50715295189053], [1790338014, 0.0003016018058113062, "sell", 138.39755574671], [1790338014, 0.00030468113361722726, "sell", 96.40745955711], [1790338016, 0.0002971177529919488, "sell", 202.80236949661], [1790338092, 0.00029851704479378325, "sell", 123.74979738413141], [1790338092, 0.000301254408531315, "buy", 75.10616235054255], [1790338119, 0.00030034986974217134, "buy", 83.71760890312517], [1790338169, 0.00030103123369433623, "sell", 70.66130712738], [1790338244, 0.00030041050223981645, "sell", 148.05058857428], [1790338244, 0.0003020418482821965, "buy", 75.39008208676], [1790338287, 0.00030030845861886326, "sell", 64.19737280123624], [1790338326, 0.0003027961756628082, "buy", 71.28580461308952], [1790338333, 0.00030113769627412206, "sell", 115.96292010051], [1790338369, 0.0003036572785669227, "buy", 114.51235590511754], [1790338398, 0.0003003954740845211, "sell", 69.46804713938], [1790338431, 0.00030348567947198636, "sell", 158.37526039998], [1790338431, 0.0003070283103263088, "buy", 103.35725683974], [1790338445, 0.0003037269318768089, "sell", 111.04480489074], [1790338445, 0.0003060585033230382, "buy", 106.68300038334], [1790340069, 0.0002952453985640596, "buy", 114.590023431132], [1790340166, 0.0002991142138057473, "buy", 154.87069477670084], [1790340556, 0.00030337964674342574, "sell", 97.51046731008], [1790340609, 0.00029954890973742673, "sell", 174.99634079616], [1790340623, 0.0003052791413698184, "buy", 252.34094035178], [1790340653, 0.0003055572237684619, "sell", 125.83649486400014], [1790340653, 0.0003083755841969245, "buy", 94.55080207926218], [1790340729, 0.000310922474345868, "buy", 178.85437336894447], [1790340731, 0.0003109097024561507, "sell", 124.64337866367408], [1790340731, 0.00031321459781295433, "buy", 104.42214009622636], [1790340791, 0.00030910527773488403, "sell", 87.29035711732016], [1790340826, 0.00031368327302105036, "buy", 130.69182134806633], [1790340831, 0.00031683222400357715, "buy", 141.50465362531995], [1790340836, 0.00031419585246021296, "sell", 116.07814418913154], [1790340902, 0.00031192575407359253, "sell", 137.6462478999179], [1790340953, 0.00031616641010037694, "buy", 119.50110651435], [1790340962, 0.0003265563758985364, "buy", 448.9432249973], [1790341024, 0.00032606977557404624, "sell", 121.59205899001346], [1790341122, 0.0003262242795136672, "sell", 65.88831275373], [1790341129, 0.0003231370144209655, "sell", 134.24711266671], [1790341244, 0.00032451322789750855, "sell", 100.37870016496], [1790341273, 0.0003216174158108506, "sell", 100.12237134792], [1790341277, 0.0003191785652974694, "sell", 106.55195994048], [1790341282, 0.000323695012169697, "buy", 160.32603159636], [1790341330, 0.0003237404449957845, "sell", 84.8267092223717], [1790341354, 0.0003216543651486011, "sell", 157.60318131882], [1790341368, 0.00032418427617536164, "buy", 109.25107886957], [1790341438, 0.0003278919799641552, "buy", 119.41641920786], [1790341439, 0.00032539773588419625, "sell", 108.09461044334], [1790341501, 0.00032315971259366463, "sell", 168.10642430962], [1790341508, 0.0003258651686709029, "buy", 118.70975255336], [1790341588, 0.0003208318792496266, "sell", 170.6356282673], [1790341618, 0.0003216974016817221, "sell", 102.32109044030466], [1790341618, 0.0003231293995659021, "buy", 63.97653850916831], [1790341692, 0.0003241076218221358, "buy", 76.20295020975], [1790341762, 0.0003272635224311063, "buy", 67.27248362034], [1790341763, 0.0003255271470438761, "sell", 75.2699647116], [1790341819, 0.0003192688095962466, "sell", 287.6642218416484], [1790341908, 0.0003171642488396523, "sell", 91.81346608206], [1790341950, 0.00031701943860490585, "sell", 129.83980826344], [1790341950, 0.00031997897408730323, "buy", 110.72973945848], [1790342026, 0.00031639567540376245, "sell", 62.0992540706222], [1790342063, 0.0003192069030043807, "buy", 107.85494316168507], [1790342103, 0.0003203899417947571, "sell", 94.02780679452], [1790342103, 0.00032194142091189666, "buy", 69.35682364224], [1790342134, 0.00031835398454883765, "sell", 106.02585544977931], [1790342162, 0.00032172776222543864, "buy", 121.38752918529227], [1790342251, 0.00032491546116795317, "buy", 150.70849999716], [1790342281, 0.0003215706533061572, "sell", 169.68086295734], [1790342288, 0.00032379641885685914, "buy", 99.06041296452], [1790342312, 0.00032898982327028193, "buy", 238.93099587968413], [1790342321, 0.00032577640826337613, "sell", 149.38193341365], [1790342356, 0.00033231255397399013, "buy", 251.83349416177197], [1790342361, 0.00033589245881857077, "buy", 156.65978664916537], [1790342432, 0.0003317973526137834, "sell", 153.0147501298], [1790342475, 0.00032968762793095165, "sell", 67.02269897529], [1790342510, 0.00033474387372283, "buy", 172.87503362252008], [1790342537, 0.00033331915027815857, "sell", 101.33647388004], [1790342581, 0.0003308981491781824, "sell", 169.170021682284], [1790342616, 0.0003396389386370437, "buy", 312.6214308019712], [1790342623, 0.00033969913890667994, "sell", 124.68571244118], [1790342623, 0.00034146036271248177, "buy", 63.54821131941], [1790342627, 0.000342652763133356, "buy", 127.46888009256], [1790342643, 0.00034046408943896146, "sell", 88.26027831954], [1790342697, 0.00033901357123469473, "sell", 124.44221630444581], [1790342699, 0.0003390199043288105, "sell", 134.43721090205176], [1790342699, 0.0003420235588576404, "buy", 129.92594098305787], [1790342721, 0.0003533792014823531, "buy", 590.6926410924813], [1790342741, 0.00035233159376143623, "sell", 62.41483616504687], [1790342755, 0.00035520644470511903, "buy", 124.8997846958358], [1790342756, 0.000351016873591405, "sell", 173.2213358631861], [1790342775, 0.0003543415539563085, "buy", 97.05252069079], [1790342798, 0.00035437344578438483, "sell", 83.9733256481], [1790342801, 0.0003544255342026158, "sell", 151.56721210855], [1790342801, 0.00035794347208792913, "buy", 148.71225845119], [1790342819, 0.0003535618845096941, "sell", 146.68746803475], [1790342819, 0.0003554194236884876, "buy", 73.40351663025], [1790342831, 0.00035054052611948824, "sell", 135.26201587325], [1790342842, 0.0003432582240326196, "sell", 228.8441506182], [1790342843, 0.0003219648372583868, "sell", 911.0563655379], [1790342852, 0.00032234489041094925, "sell", 120.7404588916], [1790342852, 0.0003250729580162519, "buy", 63.39365860489], [1790342855, 0.0003250506012854327, "buy", 118.40751713222], [1790342857, 0.00032776760905544694, "buy", 118.40751713222], [1790342859, 0.0003304959136270509, "buy", 118.40751713222], [1790342861, 0.0003332355149066961, "buy", 118.40751713222], [1790342862, 0.00033579104940516073, "buy", 118.3386676377633], [1790342864, 0.0003385516377101583, "buy", 118.3386676377633], [1790342866, 0.0003413943873144933, "buy", 118.3386676377633], [1790342873, 0.00034171806759796653, "sell", 145.95734564101207], [1790342873, 0.0003447236300285149, "buy", 129.40282647252553], [1790342974, 0.00034335145280926815, "sell", 90.64371586268234], [1790342991, 0.00033507233213867096, "sell", 334.94956443075], [1790343051, 0.0003326651866194807, "sell", 158.207512487223], [1790343051, 0.00033637707731131415, "buy", 160.933324685418], [1790343058, 0.0003313240723673222, "sell", 60.305719327563], [1790343059, 0.0003313289134519527, "sell", 103.699999544052], [1790343076, 0.0003374068937039873, "buy", 236.34025705602], [1790343135, 0.00033934177746030653, "buy", 72.89695155456], [1790343145, 0.0003420614465438011, "buy", 75.79166616555], [1790343190, 0.00034460329732870383, "buy", 90.21658597688], [1790343207, 0.0003427234552959844, "sell", 72.38223831183], [1790343250, 0.00034337899874675005, "sell", 157.9529684947852], [1790343250, 0.00034502246190495423, "buy", 70.70524111187976], [1790343250, 0.0003465825390583496, "buy", 66.65737201140206], [1790343291, 0.00034342214681736997, "sell", 67.1064628077], [1790343325, 0.0003454075607572536, "sell", 152.12936719915], [1790343325, 0.0003490402011588497, "buy", 145.4104860305], [1790343401, 0.0003527301673358293, "buy", 139.02560976158156], [1790343435, 0.00034786664576218115, "sell", 163.9287358321569], [1790343472, 0.00034607431610693407, "sell", 134.67705669144], [1790343477, 0.00034607769233743996, "sell", 70.8659273358], [1790343569, 0.00034475197032809865, "sell", 60.79246508165703], [1790343610, 0.0003436114902100591, "sell", 101.5322537187], [1790343610, 0.00034578792417793716, "buy", 93.53419047], [1790343629, 0.0003438161354668168, "sell", 66.1316843723455], [1790343686, 0.00034426298248415465, "sell", 115.13515869514916], [1790343686, 0.00034672422766391547, "buy", 76.4295082303276], [1790343702, 0.0003487020717150717, "buy", 152.89228398167], [1790343774, 0.0003447171985454292, "sell", 149.38652445422852], [1790343817, 0.0003401858024600288, "sell", 232.6941882684768], [1790343845, 0.00034032934265893725, "sell", 134.5132844270905], [1790343845, 0.0003435188092800796, "buy", 81.67511138637711], [1790343919, 0.00034352982643755914, "buy", 111.02850273648], [1790343990, 0.00033576453046191843, "sell", 356.866995616], [1790343992, 0.00033327236558891024, "sell", 106.1624422982], [1790344013, 0.000331325140274035, "sell", 70.81732888861666], [1790344054, 0.00032913374508226656, "sell", 87.16784394215114], [1790344171, 0.0003263908445458996, "sell", 227.68746321905533], [1790344196, 0.0002866234559257741, "sell", 1785.58948756707], [1790344196, 0.0002999059242230889, "buy", 588.38358860093], [1790344197, 0.0002965349219896146, "sell", 147.76114894625], [1790344198, 0.00029509491072303716, "sell", 64.10123375598], [1790344209, 0.00030031219236674347, "buy", 235.35343539276], [1790344226, 0.0003027133577775115, "buy", 127.14308472546], [1790344233, 0.00030946876466977766, "sell", 103.13770486704], [1790344233, 0.0003118466576449943, "buy", 417.07024295074], [1790344257, 0.00030642198166505244, "sell", 77.3497260649269], [1790344265, 0.0003050358675816861, "sell", 71.4824801829528], [1790344297, 0.00030254895987965653, "sell", 95.37098899645798], [1790344299, 0.0003025695285588679, "sell", 133.87409291433823], [1790344299, 0.0003055685678153927, "buy", 97.94418930046722], [1790344319, 0.0003020000606188762, "sell", 91.50965191824], [1790344346, 0.00029979908307133503, "sell", 102.55939635001594], [1790344353, 0.0003025238209202424, "buy", 117.7952170838535], [1790344371, 0.00030443198876066137, "buy", 117.83382771666], [1790344373, 0.0003070539306315563, "buy", 117.83382771666], [1790344374, 0.00030920873668822816, "buy", 117.83382771666], [1790344375, 0.000311188647411576, "buy", 117.83382771666], [1790344376, 0.00031317752093066784, "buy", 117.83382771666], [1790344378, 0.0003151265933699307, "buy", 117.83382771666], [1790344395, 0.00031200263495249827, "sell", 112.6360242088], [1790344400, 0.00031184214005085167, "sell", 126.5847263184], [1790344400, 0.00031471830291621096, "buy", 82.5491205368], [1790344482, 0.00031382127333336776, "buy", 85.94713333567844], [1790344487, 0.00031445395850234766, "sell", 160.0643842690845], [1790344487, 0.00031640400025565, "buy", 87.72957922057303], [1790344487, 0.00031810214199881517, "buy", 75.8939720173866], [1790344553, 0.00031447709325349034, "sell", 84.76878400687036], [1790344555, 0.00031980916771510873, "buy", 235.92177807962838], [1790344594, 0.0003211772408850343, "buy", 84.96678676918502], [1790344613, 0.0003223377789968888, "buy", 113.9374714585975], [1790344631, 0.00032403405266568844, "buy", 69.46075311513124], [1790344637, 0.00032738343965543163, "buy", 179.11524012729237], [1790344654, 0.0003302867295030506, "buy", 135.5903296556284], [1790344664, 0.00032734450023702165, "sell", 85.22321646989644], [1790344707, 0.0003286374841289594, "sell", 66.36311111226904], [1790344708, 0.00032456334420938906, "sell", 175.88884093933916], [1790344749, 0.0003249350977512845, "sell", 104.68675837005803], [1790344749, 0.0003273581014368904, "buy", 81.16137049367352], [1790344969, 0.00033078267366133814, "buy", 64.97647711596834], [1790344994, 0.0003222964566826455, "sell", 354.6106437658479], [1790345000, 0.0003188382308233923, "sell", 153.76813697502354], [1790345030, 0.0003200575861564673, "buy", 128.8971104945152], [1790345037, 0.00032201176205720703, "buy", 117.52922600989572], [1790345043, 0.00032134342940906373, "sell", 82.29746605436834], [1790345043, 0.0003230141730881828, "buy", 74.03533775556207], [1790345046, 0.0003177455846387823, "sell", 120.14825773939043], [1790345117, 0.0003211630566646981, "buy", 74.26077279105], [1790345119, 0.0003211698114945556, "sell", 146.58403603713], [1790345119, 0.0003231648667059401, "buy", 88.4219005731], [1790345133, 0.0003096812055045879, "sell", 502.72462587366], [1790345193, 0.0003092109812634135, "sell", 110.47184325236], [1790345193, 0.00031061806757251657, "buy", 63.43774200696], [1790345204, 0.0003136868158305399, "buy", 117.7061637455357], [1790345255, 0.0003151375754713469, "buy", 62.760544308], [1790345266, 0.00031377676665959, "sell", 62.97419800584], [1790345299, 0.0003094889783038008, "sell", 187.14941233875257], [1790345306, 0.00030658661691388073, "sell", 133.86811763515811], [1790345374, 0.0003112391852879906, "buy", 118.04154284988], [1790345426, 0.0003113338354064399, "sell", 159.8086758048], [1790345426, 0.0003149592719532265, "buy", 128.59394277906], [1790345470, 0.00030915761408813414, "sell", 101.56217471699175], [1790345498, 0.00031140407291043565, "buy", 77.75254899332], [1790345569, 0.00030955942230249126, "sell", 76.02984564096968], [1790345614, 0.00031065653727106805, "sell", 141.7824942212], [1790345614, 0.00031234375238607963, "buy", 76.4258761022], [1790345750, 0.00030806045240088555, "sell", 185.8459755388579], [1790345750, 0.0003122832166659599, "sell", 145.13767628180463], [1790345933, 0.00031155019968502216, "buy", 105.93446761026593], [1790345962, 0.0003069197984135784, "sell", 99.97095466077485], [1790345962, 0.00030917059844293875, "sell", 115.12404740212881], [1790346009, 0.0003061585441572376, "sell", 124.62502949808], [1790346091, 0.00031171536823550763, "buy", 148.87813495552604], [1790346114, 0.00031472293148385123, "buy", 118.0369350363612], [1790346158, 0.00031005245991989086, "sell", 273.1544820140011], [1790346186, 0.00030770020348809454, "sell", 113.83466661722994], [1790346226, 0.0003095286280996971, "buy", 86.74627620031634], [1790346298, 0.0003079181279744978, "sell", 84.94099848752], [1790346326, 0.0003051808399147676, "sell", 136.05882893604], [1790346341, 0.0003052894892210602, "sell", 96.30097686576], [1790346341, 0.00030744631412148816, "buy", 72.66222807696], [1790346388, 0.00030323558223349916, "sell", 109.29419695051669], [1790346415, 0.00030640720729187986, "buy", 109.9386235904], [1790346431, 0.0003053682073058548, "sell", 70.8040262743], [1790346487, 0.0003031775511020158, "sell", 107.25463929774], [1790346492, 0.0003054165345114605, "buy", 118.32816699979684], [1790346503, 0.00030953225600460294, "buy", 194.0358913625452], [1790346508, 0.0003084534440887418, "sell", 157.23033744030116], [1790346508, 0.00031136983163958416, "buy", 132.27178098824854], [1790346732, 0.0003108599237615849, "sell", 130.23786839302227], [1790346805, 0.0003089879807796329, "sell", 108.44395948805116], [1790346948, 0.0003096293504585872, "sell", 74.03286113590207], [1790346967, 0.0002993011571854404, "sell", 415.14192925750723], [1790346967, 0.00030854242762832406, "sell", 71.44853562427355], [1790346990, 0.0003028874044655726, "buy", 118.8865100106145], [1790346994, 0.0003048542091206929, "buy", 118.8865100106145], [1790347001, 0.0003067981827021511, "buy", 118.8865100106145], [1790347007, 0.0003079472463463971, "buy", 82.92627635477146], [1790347043, 0.0003063702538337976, "sell", 78.7385998759138], [1790347079, 0.0003080579721417065, "buy", 119.06891406297997], [1790347079, 0.0003206107476675582, "buy", 559.6238966497477], [1790347080, 0.0003147765706391713, "sell", 139.28589116223736], [1790347080, 0.00031863634978538253, "sell", 84.44081058963714], [1790347083, 0.0003177881774970419, "buy", 135.31829390685118], [1790347104, 0.00031741393418496474, "sell", 79.54291048662], [1790347154, 0.0003145971773654437, "sell", 132.29695782427322], [1790347193, 0.00031686026773968825, "buy", 95.17521979592], [1790347252, 0.00031835178621831173, "buy", 95.0201972874], [1790347263, 0.000315683334876085, "sell", 93.3826304934], [1790347303, 0.000312432935455506, "sell", 161.61715453214208], [1790347355, 0.0003099149580198883, "sell", 153.83094384974248], [1790347377, 0.0003132124835088992, "buy", 136.6884997799217], [1790347416, 0.00031562884891767366, "buy", 74.35243035957], [1790347434, 0.00031732374561839856, "buy", 73.32133191660377], [1790347453, 0.0003130057973420087, "sell", 139.41668203440673], [1790347536, 0.00031677726976779325, "buy", 108.11882499959017], [1790347602, 0.00031301029542165953, "sell", 131.2500216638], [1790347774, 0.0003113727483587089, "sell", 102.00982360127666], [1790347886, 0.0003018232943048512, "sell", 333.4544374264705], [1790347903, 0.000300008117699371, "sell", 81.37555115819764], [1790347911, 0.0003021664668631066, "buy", 99.21873718201587], [1790347936, 0.0003036072094184129, "buy", 118.2204644871], [1790347939, 0.0003055717848098876, "buy", 118.27893157356], [1790347944, 0.0003075423653821279, "buy", 118.27893157356], [1790348082, 0.00030589725064871783, "sell", 100.43990343464], [1790348201, 0.00030804580584256066, "buy", 90.80872235044893], [1790348202, 0.0003064984274128814, "sell", 88.96137630094366], [1790348203, 0.000306775637209101, "sell", 78.82663312364441], [1790348241, 0.00030624284241748123, "sell", 151.01460377778], [1790348243, 0.00030795883615929783, "buy", 78.26386136535], [1790348254, 0.0003111537214956396, "buy", 161.11735419201], [1790348316, 0.00030961651079681877, "sell", 77.40493971898], [1790348324, 0.0003079373371294648, "sell", 61.045155669544855], [1790348325, 0.00030445560710525124, "sell", 155.9900683002724], [1790348325, 0.00030794113246216217, "sell", 84.68700038358787], [1790348358, 0.0003046613389213904, "sell", 140.4642201984], [1790348358, 0.00030779994288394305, "buy", 109.1074252623], [1790348364, 0.00030660900621228866, "buy", 89.0131678146], [1790348435, 0.00030728313094961594, "sell", 87.82616036244846], [1790348474, 0.0003102904923605906, "buy", 177.00265767533202], [1790348508, 0.0003132688636053196, "buy", 165.94529636754], [1790348545, 0.00031118856667242394, "sell", 175.86024136548], [1790348581, 0.0003066283854997641, "sell", 160.7666191438], [1790348585, 0.00030987610671515006, "buy", 147.83449281495], [1790348624, 0.00030834384480360043, "sell", 83.53452280125], [1790348624, 0.00031021916496055393, "buy", 82.8146585432], [1790348654, 0.0003120985130133862, "buy", 160.67362321348], [1790348656, 0.0003088228593659767, "sell", 145.65360428216], [1790348725, 0.00030632474263717584, "sell", 156.03531690488904], [1790348768, 0.00030671984538513456, "sell", 80.47764373964064], [1790348777, 0.0003070951246138433, "sell", 86.36585766737973], [1790348795, 0.0003045016264102249, "sell", 81.04558369410054], [1790348841, 0.00030709518292540693, "buy", 110.48059988832], [1790348911, 0.00030532897911886867, "sell", 86.1864585028406], [1790348912, 0.0003029380048471432, "sell", 107.45713586279827], [1790348997, 0.00031000290419951586, "buy", 198.30973612437], [1790349026, 0.0003102751303381085, "buy", 98.35836558852], [1790349039, 0.0003138640455666814, "buy", 172.37549441366], [1790349092, 0.00031881961472376595, "buy", 129.85921329270556], [1790349110, 0.000314375182695925, "sell", 170.97659838006], [1790349150, 0.00031802831459618557, "buy", 108.430191519408], [1790349211, 0.00031609708559875036, "sell", 145.6991526565728], [1790349215, 0.000321543120290993, "sell", 80.90199647130213], [1790349215, 0.00032341680941236665, "buy", 328.002503574581], [1790349222, 0.00031934869665671306, "sell", 107.32561486278833], [1790349259, 0.0003180189335623497, "sell", 74.80719554690049], [1790349261, 0.00032193702117753694, "buy", 158.27650616211994], [1790349331, 0.0003211902014561694, "sell", 156.18911450853238], [1790349338, 0.0003264038923837294, "buy", 228.6634880264958], [1790352147, 0.00032842478871969536, "buy", 171.29663100964422], [1790352199, 0.0003238409635191269, "sell", 278.4204358082], [1790352219, 0.0003203608518650978, "sell", 165.39402698071], [1790352255, 0.0003186136491801421, "sell", 96.67032197661], [1790352403, 0.0003208898929156474, "sell", 83.82911319631093], [1790352421, 0.00031793385986718826, "sell", 139.89754525672018], [1790352437, 0.00032461371155058323, "buy", 298.5627173956153], [1790352438, 0.0003229091682933066, "sell", 74.40397296605116], [1790352443, 0.0003245339245013261, "buy", 72.35864938619657], [1790352499, 0.0003214039965601026, "sell", 169.53608525056], [1790352516, 0.0003194510210601131, "sell", 70.02482469619], [1790352552, 0.0003174751040598571, "sell", 97.5678832632822], [1790352604, 0.00032017921179150054, "buy", 78.71722207819847], [1790352620, 0.00032630017565762713, "buy", 226.00650351421555], [1790352651, 0.00033045161054258784, "buy", 193.74942355877437], [1790352680, 0.00032721446185628617, "sell", 92.11960696579415], [1790352700, 0.00032618943397471267, "sell", 61.28070261472151], [1790352719, 0.00032980356331602283, "buy", 165.83747378320095], [1790352740, 0.0003318787928455088, "buy", 159.9444857439], [1790352790, 0.00032771221033363915, "sell", 163.05373363086017], [1790352812, 0.00032415981988982034, "sell", 154.50588022321108], [1790352832, 0.0003242201170055141, "sell", 119.76389036152905], [1790352832, 0.00032697126387138835, "buy", 83.36521782417165], [1790352853, 0.00032225531079661086, "sell", 86.15431147548912], [1790352857, 0.0003222581522624098, "sell", 62.15355997116904], [1790352892, 0.0003236009643658066, "buy", 66.0343161681], [1790352905, 0.0003273714462559767, "buy", 169.598429383], [1790352917, 0.0003255396421655148, "sell", 100.49218665871], [1790352957, 0.0003300956323257917, "buy", 147.7345277199], [1790352964, 0.00032853597027632687, "sell", 65.8850274613], [1790352975, 0.00032475064550087194, "sell", 166.52088243542136], [1790352982, 0.00032749841480498405, "buy", 120.71581293402524], [1790353006, 0.0003267762334353673, "sell", 160.5227818462907], [1790353006, 0.0003282483922842184, "buy", 65.58025429371378], [1790353006, 0.00033047715772399286, "buy", 98.51190499899614], [1790353030, 0.0003241376984631601, "sell", 143.35649988274625], [1790353074, 0.0003212851471859756, "sell", 190.5723942069983], [1790353079, 0.0003258589150986103, "buy", 174.81992297385702], [1790353151, 0.0003215304899837445, "sell", 170.7945954674], [1790353182, 0.000324084593946513, "buy", 94.84914551996927], [1790353245, 0.0003356177229349352, "buy", 480.42748452963224], [1790353246, 0.0003328902353579066, "sell", 116.99828897081234], [1790353313, 0.00033779396767452837, "buy", 121.43587674447568], [1790353324, 0.0003407562608344841, "buy", 151.9653370450077], [1790353341, 0.0003370253583328328, "sell", 64.2361990979082], [1790353348, 0.00034041113914295084, "buy", 145.8681800726909], [1790353381, 0.0003272678270893035, "sell", 624.68791735032], [1790353450, 0.0003262751540174988, "sell", 107.077616096], [1790353454, 0.00032319500105262085, "sell", 126.71467359530618], [1790353493, 0.0003240680347894896, "buy", 77.13254872454944], [1790353495, 0.0003240724066697108, "sell", 95.50878221147889], [1790353495, 0.0003268468860320781, "buy", 123.39193705379155], [1790353563, 0.00032552136703726755, "sell", 76.19938764229515], [1790353566, 0.0003227701374608812, "sell", 120.2195598964891], [1790353621, 0.0003241363767586592, "sell", 98.050405646935], [1790353621, 0.0003263837043355174, "buy", 68.79419189003151], [1790353687, 0.0003256365997573288, "sell", 120.89028467109], [1790353687, 0.00032841236839191066, "buy", 97.70225974091], [1790353740, 0.0003262268343382422, "sell", 128.19587796864], [1790353740, 0.00032917345242552894, "buy", 69.91916460156], [1790353818, 0.0003281947413260785, "sell", 144.166713866711], [1790353910, 0.00033242615857682255, "sell", 71.51892727826656], [1790353915, 0.000329143991731985, "sell", 142.07925020558088], [1790353974, 0.000327606747523545, "sell", 118.39515523238579], [1790353983, 0.0003214569498840851, "sell", 211.08916362039494], [1790353995, 0.0003281029459699663, "buy", 267.869099791541], [1790353996, 0.0003265896814809364, "sell", 65.96542784064621], [1790354023, 0.0003421264507697583, "buy", 595.46884257984], [1790354023, 0.000345598190763682, "buy", 152.006604975], [1790354024, 0.00032636187452002335, "sell", 639.1751857938], [1790354024, 0.0003411681548371661, "sell", 150.62540093184], [1790354045, 0.00032520192814733514, "sell", 63.97845469932], [1790354075, 0.0003211375623619333, "sell", 144.64653803678], [1790354087, 0.0003210042960092927, "sell", 105.41952806524002], [1790354162, 0.00032320311574927403, "buy", 84.33900516131379], [1790354233, 0.0003229357363460975, "sell", 82.91916544521631], [1790354274, 0.00032696461768415497, "buy", 114.7756003072], [1790354302, 0.00032919148916568924, "buy", 118.8992241236533], [1790354310, 0.0003318087910770112, "buy", 118.8992241236533], [1790354311, 0.00031052525557591853, "sell", 921.8289683242164], [1790354317, 0.00032369909312924655, "buy", 594.4961214682158], [1790354318, 0.0003202991151268215, "sell", 149.31965558979132], [1790354345, 0.00031743615371154283, "sell", 109.86610525088], [1790354387, 0.0003191370588664635, "sell", 101.81480920036422], [1790354397, 0.00030215275611617616, "sell", 757.8393671947455], [1790354452, 0.0003014546566719392, "sell", 62.7208228218], [1790354457, 0.00032457491483748577, "sell", 141.0638643052], [1790354457, 0.00032788913292032865, "buy", 1200.1977260082], [1790354458, 0.0003175992100033973, "sell", 303.1826862582], [1790354462, 0.00032154410569965806, "buy", 181.9349972476], [1790354525, 0.0003204917281609169, "sell", 78.46018286436917], [1790354532, 0.0003170269053175378, "sell", 177.70711109712], [1790354533, 0.00031345475971475536, "sell", 158.69708296019], [1790354569, 0.0003135283348067502, "sell", 136.2167725161529], [1790354569, 0.00031620976464072164, "buy", 83.30726892496202], [1790354575, 0.00031355695907297804, "sell", 157.71899211013218], [1790354575, 0.0003170907446648613, "buy", 78.43450221029242], [1790354576, 0.0003135619128804928, "sell", 110.37283328621277], [1790354643, 0.0003171678517412598, "buy", 98.93267279688865], [1790354650, 0.0003202556773199838, "buy", 139.5184470685968], [1790354716, 0.0003184333283504795, "sell", 97.84154800537141], [1790354724, 0.0003153690149997822, "sell", 135.70861510898473], [1790354751, 0.00031343158287603983, "sell", 112.78591772340765], [1790354759, 0.0003167218926514996, "buy", 149.10050224145118], [1790354766, 0.0003192437402278003, "buy", 113.7546423777043], [1790354835, 0.00031793148365226453, "sell", 147.95405045746458], [1790354841, 0.0003154955029826988, "sell", 110.84668208704962], [1790354874, 0.0003179829292172762, "buy", 74.07007437492], [1790354882, 0.0003209572701848085, "buy", 125.92852997829], [1790354939, 0.00031940085890393556, "sell", 87.7822658564544], [1790354945, 0.00031854579599304914, "sell", 72.9632735579916], [1790354953, 0.00031440657023535886, "sell", 121.7329194068604], [1790354978, 0.0003166140191496497, "buy", 120.51639308395985], [1790354982, 0.0003215431143832913, "buy", 236.4100527439448], [1790354986, 0.00032046367640486555, "sell", 138.24987518341413], [1790354986, 0.0003233918023398472, "buy", 131.14009530903692], [1790354993, 0.00032445002962760484, "buy", 155.68351862047652], [1790355049, 0.00032352139164613475, "sell", 121.49567374158], [1790355063, 0.0003200592551670239, "sell", 151.86356183814], [1790355066, 0.00032006484171917315, "sell", 122.90405793532], [1790355091, 0.00032028039358864387, "sell", 138.04546835595735], [1790355091, 0.0003223178146716679, "buy", 70.3498786962927], [1790355094, 0.00031686675169592345, "sell", 150.50940373031884], [1790355103, 0.0003191966377293782, "buy", 86.67048096242767], [1790355124, 0.0003121781584613528, "sell", 312.2047854063306], [1790355173, 0.0003113442374586924, "sell", 83.19736266658354], [1790355245, 0.0003126967505092246, "sell", 163.70831789113595], [1790355245, 0.00031638332657297526, "buy", 113.53132212817624], [1790355277, 0.0003093035866623516, "sell", 125.7407286954], [1790355361, 0.00030399728883480684, "sell", 290.9452409376177], [1790355412, 0.00030594267168972946, "buy", 119.79238737165], [1790355471, 0.00030697409410129214, "buy", 153.05948919423], [1790355542, 0.00030368070791108486, "sell", 149.6716585568], [1790355629, 0.00029802256366775397, "sell", 362.4697951211013], [1790355676, 0.0003022531835982089, "buy", 119.83193260145], [1790355740, 0.00030268730572414955, "buy", 120.06947241425851], [1790355747, 0.00029753542014680095, "sell", 204.6103531390161], [1790355754, 0.000296014321245139, "sell", 69.58862054110087], [1790355780, 0.0003001759650425719, "buy", 96.11786026871097], [1790355798, 0.0002988148571752669, "sell", 67.31748948539499], [1790355812, 0.0002877395605832558, "sell", 499.97439516557114], [1790355867, 0.0002883325850879969, "sell", 67.09255466301], [1790355913, 0.00028816896591432747, "sell", 63.99984070984], [1790355936, 0.00029051291824255744, "buy", 99.84292177944], [1790355946, 0.00028867566785196547, "sell", 67.73339500490935], [1790355953, 0.00029124334261368845, "buy", 119.91217678423173], [1790355957, 0.00029334378124155116, "buy", 119.91217678423173], [1790355977, 0.0002955312281565543, "buy", 119.90312241647408], [1790355980, 0.0002974776464832488, "buy", 119.90312241647408], [1790355984, 0.0002992252947774926, "buy", 111.74396843935365], [1790356058, 0.0002963800125792358, "sell", 109.037399723354], [1790356090, 0.00029382448633998796, "sell", 122.78703643174019], [1790356127, 0.0002916122550149792, "sell", 125.8430743128], [1790356168, 0.00029638313413052174, "buy", 179.5777213525712], [1790356217, 0.00031100296243775314, "buy", 594.2654986273221], [1790356218, 0.00030864237733550456, "sell", 98.91884212880187], [1790356239, 0.0003046041715534076, "sell", 182.83702659671667], [1790356242, 0.00031045622899575896, "buy", 237.67829944534], [1790356251, 0.00031444530126443446, "buy", 237.79584554024], [1790356261, 0.00030876190701148996, "sell", 194.98902832552], [1790356281, 0.00030877701357493516, "sell", 115.98051761226], [1790356281, 0.00031136800794173247, "buy", 117.74722659385], [1790356282, 0.00030679611346681534, "sell", 88.99987329037], [1790356317, 0.0003107969022573683, "buy", 154.05146990368], [1790356321, 0.00031332626470381773, "buy", 154.18566615088], [1790356393, 0.00030944481986520885, "sell", 150.58650756360439], [1790356444, 0.00031000202801783824, "sell", 124.44668489111884], [1790356444, 0.00031278823072724367, "buy", 73.57593762141028], [1790356467, 0.0003083224040187704, "sell", 87.42919078644], [1790356501, 0.00031071825344307775, "buy", 97.9272492678], [1790356510, 0.00031033919324395493, "sell", 74.04524979444], [1790356585, 0.0003162198480890309, "buy", 154.92485916135178], [1790356656, 0.00031387058281210435, "sell", 152.0692793905798], [1790356683, 0.0003112746405325765, "sell", 112.8910511883], [1790356696, 0.0003139531276101813, "buy", 123.50409406076979], [1790356728, 0.0003117172145547305, "sell", 92.65553325427885], [1790356768, 0.0003089156508864681, "sell", 119.91185851397], [1790356809, 0.00031072946571464587, "buy", 83.1571332606], [1790356941, 0.00030914406027113093, "sell", 191.13643433612], [1790356950, 0.0003196306846048427, "buy", 474.06409488438], [1790356951, 0.00031818059614917207, "sell", 119.16540189554], [1790356956, 0.0003141987728962266, "sell", 189.67002045355], [1790357036, 0.00031102829541453103, "sell", 120.6911150757], [1790357099, 0.00030845647626020426, "sell", 159.1387855117535], [1790357138, 0.0003063018834644012, "sell", 82.8710180317552], [1790357139, 0.0003079567806681147, "buy", 75.79938121101868], [1790357178, 0.00031101699454615805, "buy", 116.93774801875495], [1790357211, 0.0003093151340833284, "sell", 74.88003492236], [1790357249, 0.00030726909988283967, "sell", 113.95247479136579], [1790357259, 0.0003072732658102091, "sell", 93.48065352821457], [1790357293, 0.0003091857661795322, "buy", 79.93943470926297], [1790357297, 0.000320152079301283, "buy", 472.78408118237616], [1790357306, 0.0003174224053725711, "sell", 118.36070455480423], [1790357518, 0.0003166659294525755, "sell", 111.59616055797524], [1790357556, 0.00032043832030801057, "buy", 152.30376176896206], [1790357594, 0.0003182501639159031, "sell", 158.57515178073], [1790357627, 0.000315142381777753, "sell", 148.0898859657068], [1790357666, 0.0003168602942380603, "buy", 136.0813781140753], [1790357737, 0.00031441316161542096, "sell", 133.3589868797399], [1790357781, 0.00031312614495459547, "sell", 120.16748052764027], [1790357781, 0.00031583574501752195, "buy", 78.98268786241657], [1790357856, 0.00031817499002105586, "buy", 168.0971326575], [1790357886, 0.0003236057590501273, "buy", 238.6149024653969], [1790357924, 0.0002927612070065519, "sell", 1305.8179810581858], [1790357928, 0.0002898351798433997, "sell", 151.45391841842718], [1790357934, 0.0002879295534225725, "sell", 95.37928375072659], [1790357948, 0.0003008634945703804, "buy", 590.5693204596452], [1790357949, 0.0002963504420499533, "sell", 147.71070581986123], [1790357952, 0.00029923187353618697, "buy", 126.76598617312], [1790357962, 0.00030085734284616, "buy", 106.22807695499], [1790357986, 0.00026575669898837247, "sell", 1593.347615669473], [1790357986, 0.0002681162075539336, "buy", 113.09117938857025], [1790357990, 0.0002798458737705629, "buy", 589.9698640183383], [1790357992, 0.000276698065520471, "sell", 148.27226837008217], [1790357992, 0.0002792028210824028, "buy", 119.18583098695291], [1790358007, 0.00028050674212643786, "buy", 117.99397273133378], [1790358018, 0.0002850810446115757, "buy", 238.70895140123363], [1790358034, 0.00029494488839379484, "buy", 474.4170043509], [1790358036, 0.00029235896169264316, "sell", 118.78914416898], [1790358038, 0.00029222110671618836, "sell", 71.76222245506], [1790358038, 0.00029377208488511134, "buy", 69.49614579122], [1790358040, 0.0002920347777438456, "sell", 134.87333684932], [1790358040, 0.00029354554524295493, "buy", 71.31000305224], [1790358040, 0.00029496767543894385, "buy", 66.70047617338], [1790358052, 0.0002978402962642649, "buy", 237.20850211486], [1790358085, 0.00029388488565033725, "sell", 145.5690073211], [1790358184, 0.00030222833946586355, "buy", 237.20850211486], [1790358221, 0.00029919371451395945, "sell", 110.71499238636], [1790358318, 0.0002968011786277952, "sell", 101.30222826613], [1790358364, 0.00030740745084370215, "buy", 473.5557092448], [1790358365, 0.00030476579119533947, "sell", 118.5979118688], [1790358386, 0.0003061686172872984, "buy", 118.38892722048], [1790358404, 0.00030228051852018944, "sell", 123.73974508087787], [1790358411, 0.0003022865224922077, "sell", 136.000805166049], [1790358411, 0.00030529859152059413, "buy", 92.20518838539212], [1790358443, 0.0003028722553012717, "sell", 75.86836423393704], [1790358484, 0.00030585602771635094, "buy", 165.4580010571], [1790358524, 0.0003228933034050193, "sell", 270.47734813572], [1790358524, 0.0003293571744350318, "buy", 1064.443301958], [1790358527, 0.00031067396749350396, "sell", 540.51375316572], [1790358554, 0.00030853233566322354, "sell", 93.62600477991], [1790358556, 0.00030490196721803895, "sell", 163.19091295752], [1790358597, 0.00030583054136225547, "sell", 121.96076293692293], [1790358597, 0.0003085453764687579, "buy", 110.08371678416995], [1790358676, 0.00030632039831546834, "sell", 75.34053338976], [1790358706, 0.0003081992534069803, "buy", 96.06218066398], [1790358777, 0.0003070063721440573, "sell", 94.24911943870575], [1790358818, 0.00031094103582936846, "buy", 145.09472481505], [1790358888, 0.00030837024968724216, "sell", 142.21731623058], [1790358928, 0.00031304161899420866, "buy", 161.2505847227647], [1790358969, 0.00031605573993096143, "buy", 71.33587832608], [1790359000, 0.00031240444036356626, "sell", 159.22479566916], [1790359043, 0.0003132489955608356, "sell", 163.13584558932], [1790359043, 0.0003162994087149534, "buy", 138.4375255944], [1790359047, 0.0003105262995318355, "sell", 121.38623957736], [1790359099, 0.0003071777169953527, "sell", 157.89288981792], [1790359120, 0.0003073805579644171, "sell", 158.32542439308], [1790359120, 0.0003100735930103906, "buy", 123.43878661092], [1790359121, 0.0003050322717517369, "sell", 105.66297078036], [1790359144, 0.0003051100696126574, "sell", 74.68788254457327], [1790359168, 0.00030807791700067307, "buy", 99.41339280272285], [1790359193, 0.00031337805494109134, "buy", 242.1644321502015], [1790359220, 0.0003158955044159539, "buy", 167.60457899226395], [1790359240, 0.00031327491695386293, "sell", 99.54510419118003], [1790359263, 0.00031607284745860436, "buy", 118.53560810925], [1790359279, 0.00031846623461555983, "buy", 119.8029739917864], [1790359292, 0.00031473576155374554, "sell", 165.2903660233341], [1790359336, 0.00031523925646472726, "sell", 139.10728210928397], [1790359336, 0.0003175378088634279, "buy", 104.2866479073651], [1790359352, 0.00031290578813004185, "sell", 116.11337312818561], [1790359396, 0.0003114925779550993, "sell", 66.77866647547744], [1790359396, 0.0003129485126766996, "buy", 66.39622037338772], [1790359411, 0.00031319960522414316, "buy", 78.66026496435661], [1790359484, 0.0003131978213856137, "sell", 77.37530694785607], [1790359583, 0.00031128825445538656, "sell", 76.10489807093347], [1790359583, 0.0003129949860592956, "buy", 68.32034552584211], [1790359657, 0.0003131562468911567, "buy", 86.4611948354], [1790359678, 0.0003117455384349042, "sell", 68.4496761121099], [1790359713, 0.00031078021667531715, "sell", 61.22266687987931], [1790359718, 0.0003144358342779272, "buy", 166.40190566803264], [1790359729, 0.00031243009100344647, "sell", 84.898275635], [1790359736, 0.0003075072781711849, "sell", 220.55630595], [1790359754, 0.0003076072591013131, "sell", 85.23691463875], [1790359768, 0.00030841667313966645, "buy", 108.14885889444], [1790359790, 0.0003049724575662572, "sell", 159.7284487024264], [1790359794, 0.0003032404877349049, "sell", 78.29410761605901], [1790359827, 0.0003056698589599687, "buy", 112.45042632187564], [1790359830, 0.00030950783427085004, "buy", 176.32787024282777], [1790359840, 0.0003071904361269587, "sell", 106.13273861567423], [1790359883, 0.0003074566330051191, "sell", 150.8224392013608], [1790359883, 0.0003108166204758804, "buy", 111.31348656958227], [1790359900, 0.0003050196219192746, "sell", 110.59673948707832], [1790359902, 0.00030127119285990424, "sell", 169.8291793066718], [1790359954, 0.0003027794011198446, "sell", 78.96624900800634], [1790360030, 0.0003063052551314502, "buy", 106.5165029877945], [1790360045, 0.00030743791223046324, "buy", 94.57162190596186], [1790360075, 0.00030720816085290495, "sell", 115.14909341088], [1790360075, 0.0003087387929425512, "buy", 70.692100191], [1790360109, 0.00030525567534716317, "sell", 128.83825999674], [1790360121, 0.00030768002787784517, "buy", 99.17947267536]], "8d3bQS9vNy3BfqK9dX95JRoaTbWoiuL2hzmSFLDopump": [[1789155351, 3.0428190759915182e-05, "sell", 105.71374157567645], [1789155353, 3.1448204079746e-05, "sell", 109.27672775135473], [1789155353, 3.227300791075613e-05, "buy", 297.9553194184081], [1789155354, 3.2604037935979006e-05, "buy", 198.6368795784135], [1789155355, 3.2768643204142226e-05, "sell", 76.0549770473262], [1789155355, 3.325195132417378e-05, "buy", 125.40207035114113], [1789155358, 3.347489634564045e-05, "buy", 94.45431119159929], [1789155358, 3.3615412247588086e-05, "sell", 82.24764251909455], [1789155358, 3.414491416119972e-05, "buy", 104.18256848838989], [1789155361, 3.222938939690887e-05, "sell", 96.91071308208], [1789155361, 3.284067462118266e-05, "sell", 114.14203165269], [1789155367, 3.1984163275661726e-05, "sell", 245.01875710761], [1789155368, 2.8840411417845787e-05, "sell", 94.65334908165], [1789155368, 2.9405282149685066e-05, "sell", 90.89072986716], [1789155368, 2.9952854339887976e-05, "sell", 103.44354046002], [1789155368, 3.0582197113379146e-05, "sell", 98.02602498447], [1789155368, 3.118461813141033e-05, "sell", 104.29008090633], [1789155378, 2.7365366531284436e-05, "sell", 450.6767131707], [1789155378, 2.7776529312004153e-05, "buy", 70.80919928028], [1789155378, 2.8434521339536644e-05, "buy", 112.23567848277], [1789155379, 2.8880093834322258e-05, "buy", 75.26666648979], [1789155380, 2.7011591609143347e-05, "sell", 292.04861029461], [1789155384, 2.53684649099739e-05, "sell", 150.46357070349], [1789155384, 2.6213455418456088e-05, "sell", 164.72255351976], [1789155385, 2.593051568702309e-05, "buy", 100.3555554552], [1789155385, 2.976873071347108e-05, "sell", 77.05281066048], [1789155385, 3.0296358452050895e-05, "buy", 745.13999996613], [1789155390, 3.0452904042139895e-05, "buy", 82.50430645062], [1789155392, 3.3023374227530284e-05, "sell", 87.46642666066], [1789155392, 3.358153021780742e-05, "buy", 496.80888879856], [1789155394, 3.383551699728808e-05, "buy", 99.36177769874], [1789155403, 3.25142865240397e-05, "sell", 194.07828315778], [1789155418, 3.11833829332212e-05, "sell", 93.3006210933], [1789155424, 3.203997895721514e-05, "buy", 178.0112743258], [1789155424, 3.320233864814828e-05, "buy", 184.0739224561], [1789155424, 3.436776688014529e-05, "buy", 181.3525096225], [1789155424, 3.554976382092044e-05, "buy", 180.8164803039], [1789155424, 3.681621042455198e-05, "buy", 190.43005294165], [1789155424, 3.816035974684866e-05, "buy", 198.56438967185], [1789155424, 3.9411769484590784e-05, "buy", 181.74395980815], [1789155424, 4.0783077892626864e-05, "buy", 195.8740775706], [1789155425, 4.176596924781511e-05, "buy", 133.4216129982], [1789155427, 4.233764490834843e-05, "sell", 186.7717614349], [1789155427, 4.309086452030013e-05, "buy", 75.1080554652], [1789155428, 4.189867613349204e-05, "sell", 67.75158001085], [1789155428, 4.3826662908919235e-05, "buy", 170.4948305384], [1789155429, 4.458228720146604e-05, "buy", 75.9672612387], [1789155429, 4.564290312072409e-05, "buy", 99.4402172322], [1789155430, 4.6834955401061906e-05, "sell", 56.66571477045], [1789155432, 4.90716938069059e-05, "buy", 101.326753], [1789155433, 4.938265901165618e-05, "sell", 83.4703400841], [1789155436, 4.826798817538803e-05, "sell", 188.0862118159], [1789155438, 4.9022566927733985e-05, "buy", 100.44466388015], [1789155438, 4.979201425746552e-05, "buy", 75.3334978847], [1789155440, 5.033996870812488e-05, "buy", 74.1078507734], [1789155442, 5.142335196398559e-05, "buy", 100.44466388015], [1789155445, 5.180957794805594e-05, "buy", 80.35573112445], [1789155447, 4.653381702025628e-05, "sell", 76.83848944752], [1789155447, 4.732968421650445e-05, "sell", 66.08843032024], [1789155447, 4.801960909349056e-05, "sell", 100.37739704256], [1789155447, 4.849432323247633e-05, "sell", 101.37519884632], [1789155447, 4.956759078749902e-05, "sell", 81.87035251912], [1789155447, 5.044294090340707e-05, "sell", 70.45216743192], [1789155449, 4.4250423893989617e-05, "sell", 64.5174145324], [1789155449, 4.478283130694546e-05, "sell", 51.62544149688], [1789155449, 4.575743719459168e-05, "sell", 66.72291179168], [1789155450, 4.29758260245273e-05, "sell", 71.2597756772], [1789155450, 4.3967295846190435e-05, "buy", 100.47430814888], [1789155452, 4.504459679508548e-05, "buy", 97.85032773376], [1789155452, 4.589582202113335e-05, "buy", 64.85977485456], [1789155454, 4.3994263479001135e-05, "sell", 190.09428646576], [1789155455, 4.388312296703761e-05, "buy", 99.47249323888], [1789155455, 4.4578482099647285e-05, "buy", 70.70395964952], [1789155457, 4.370346944229326e-05, "sell", 141.7876307524], [1789155459, 4.160835783151773e-05, "sell", 161.89720372928], [1789155461, 4.2151120560219966e-05, "buy", 99.42044426368], [1789155462, 4.0554631405695976e-05, "sell", 198.74284063864], [1789155462, 4.119012548689407e-05, "buy", 67.31728294344], [1789155462, 4.194785965814508e-05, "buy", 100.4246912576], [1789155464, 4.458583921605662e-05, "buy", 298.43931142944], [1789155466, 4.507789281492559e-05, "buy", 100.31689398544], [1789155468, 4.213430937992025e-05, "sell", 297.7629261048], [1789155473, 4.031491920437177e-05, "sell", 76.11533457664], [1789155473, 4.104974934832983e-05, "sell", 98.12050989784], [1789155473, 4.200681420843934e-05, "sell", 67.06760566984], [1789155476, 3.819195933109187e-05, "sell", 60.95468217198], [1789155476, 3.876429046849802e-05, "sell", 73.17485749533], [1789155476, 3.9456985096376965e-05, "sell", 94.29199364775], [1789155478, 3.908393741496385e-05, "buy", 98.01664349508], [1789155479, 4.066408807850287e-05, "buy", 164.08377955467], [1789155481, 4.042291640321964e-05, "sell", 159.31037315634], [1789155481, 4.15835718356416e-05, "buy", 78.01701213096], [1789155486, 4.146039213445643e-05, "buy", 55.22814809292], [1789155488, 3.887377224826166e-05, "sell", 171.90123465627], [1789155488, 4.0757347945752325e-05, "sell", 89.33183725167], [1789155489, 3.629186423207955e-05, "sell", 69.5427486987], [1789155489, 3.692877538461376e-05, "sell", 67.44823242162], [1789155489, 3.755179682339307e-05, "sell", 73.51890165843], [1789155489, 3.823683015636274e-05, "sell", 67.76900920188], [1789155490, 3.417477401422908e-05, "sell", 52.97435996565], [1789155490, 3.464513706162154e-05, "sell", 57.55808247504], [1789155490, 3.515984379798994e-05, "sell", 57.18591750831], [1789155490, 3.567498137812553e-05, "sell", 53.66458519191], [1789155493, 3.511052307614153e-05, "buy", 76.8099403428], [1789155498, 3.494477306041713e-05, "sell", 93.52472584392], [1789155498, 3.578662240751583e-05, "sell", 56.21998560945], [1789155498, 3.629750091929185e-05, "sell", 58.73829742101], [1789155501, 3.432694928025557e-05, "sell", 57.911923356], [1789155511, 3.440889117703859e-05, "sell", 77.73609406319675], [1789155513, 3.422278575464847e-05, "sell", 56.57984640528873], [1789155517, 3.4736758730394485e-05, "buy", 73.03255888993424], [1789155522, 3.584867599921498e-05, "buy", 99.2763253265958], [1789155522, 3.65640506886799e-05, "buy", 80.46945268114946], [1789155527, 3.4866212274846506e-05, "sell", 142.4270971306767], [1789155529, 3.5209964539707905e-05, "buy", 63.984226817987654], [1789155531, 3.600913535711673e-05, "buy", 88.5160082668004], [1789155531, 3.681441261509643e-05, "buy", 89.2119154473109], [1789155538, 3.8128523684015347e-05, "buy", 160.4498205257724], [1789155548, 3.684644273358095e-05, "sell", 159.25401169484223], [1789155556, 3.8586331482657674e-05, "buy", 198.5566529412572], [1789155562, 3.941568753722805e-05, "buy", 98.91374975192495], [1789155562, 4.043226682799947e-05, "buy", 107.54885237635492], [1789155562, 4.1306110116298364e-05, "buy", 91.37237718207129], [1789155576, 4.3857908759965374e-05, "buy", 67.90797372010246], [1789155586, 4.198930592668482e-05, "sell", 229.89808886211424], [1789155587, 3.91320790224246e-05, "sell", 97.98374959134127], [1789155587, 4.0065921563715486e-05, "sell", 163.2778345391942], [1789155588, 3.5125059745772464e-05, "sell", 445.1564007824604], [1789155599, 3.642972824166796e-05, "buy", 55.911398936712594], [1789155616, 3.4709128507805745e-05, "sell", 184.98837882300788], [1789155622, 3.540428025374079e-05, "buy", 67.3719812507968], [1789155623, 3.419523979539986e-05, "sell", 135.36749603391647], [1789155623, 3.472163795580482e-05, "buy", 59.704000715894686], [1789155629, 3.4952373611937307e-05, "buy", 99.17633572468256], [1789155640, 3.482571204379447e-05, "sell", 79.51229820183167], [1789155646, 3.559226845564249e-05, "buy", 67.04553470772652], [1789155651, 3.653345518237486e-05, "buy", 99.02516278417103], [1789155669, 3.641943941200304e-05, "buy", 65.06587626604588], [1789155671, 3.566522816632169e-05, "sell", 80.06899338937491], [1789155676, 3.4951413064636706e-05, "sell", 79.35866964763831], [1789155677, 2.3711227538649083e-05, "sell", 57.11196613513298], [1789155677, 2.4694973473104123e-05, "sell", 719.330524157526], [1789155677, 3.040251793663395e-05, "sell", 498.1357740552403], [1789155679, 2.4805212401872932e-05, "buy", 171.9304851338821], [1789155679, 2.6048727800221943e-05, "buy", 164.95463907822273], [1789155680, 2.631476520512601e-05, "buy", 67.42207870846462], [1789155690, 2.1999106290148152e-05, "sell", 212.6407715251355], [1789155690, 2.3534860568847633e-05, "sell", 205.6532342478105], [1789155690, 2.5069440033795185e-05, "sell", 226.18555762519216], [1789155690, 2.6813199849601995e-05, "sell", 254.46021195440082], [1789155691, 2.1806523406032458e-05, "sell", 77.10604486465358], [1789155693, 2.0891380644686923e-05, "sell", 85.0321025441991], [1789155697, 2.114552359699383e-05, "buy", 72.61371732771481], [1789155698, 2.2011801289030316e-05, "buy", 100.35893928729539], [1789155709, 2.3409017115364196e-05, "buy", 78.49938919772735], [1789155729, 2.300592635985663e-05, "buy", 98.25241653531], [1789155732, 2.3371724592074608e-05, "buy", 63.08576190945], [1789155744, 2.4201259904182185e-05, "buy", 84.76670217825], [1789155756, 2.6054518399178725e-05, "buy", 109.66974785544502], [1789155767, 2.6929323083089913e-05, "buy", 66.46737811425736], [1789155774, 2.7459735602401504e-05, "buy", 99.85610646165448], [1789155779, 2.812989199613532e-05, "buy", 69.32180024407143], [1789155809, 2.572029562074077e-05, "sell", 95.02517321770347], [1789155809, 2.7069333319791843e-05, "buy", 175.63679059904106], [1789155828, 2.6371543017753764e-05, "sell", 58.851057358858384], [1789155927, 3.010152489687933e-05, "buy", 497.97611277675946], [1789155929, 3.205474681771249e-05, "buy", 145.53519614687679], [1789155935, 3.27238796046522e-05, "buy", 71.99664506376567], [1789155962, 3.125824681046472e-05, "sell", 79.72697932362], [1789155962, 3.198058592502802e-05, "sell", 82.7002060266], [1789155965, 3.075702533011686e-05, "sell", 59.47804529091], [1789155975, 2.8928325953811185e-05, "sell", 133.0188352803], [1789155982, 2.8424992935809574e-05, "sell", 62.10907232793], [1789155993, 2.7949297015250078e-05, "sell", 59.44053106280492], [1789155994, 2.8524815947380825e-05, "buy", 73.36198866229348], [1789156024, 2.9324437983903637e-05, "buy", 96.99672395622967], [1789156075, 2.5754277973361917e-05, "sell", 258.47826971055], [1789156075, 2.777784932098603e-05, "sell", 163.6083923078], [1789156106, 2.4118955854407407e-05, "sell", 171.1171637108], [1789156110, 2.3357054366531984e-05, "sell", 102.41716759504], [1789156127, 2.388333925699597e-05, "buy", 62.32619812744], [1789156127, 2.435369920188411e-05, "buy", 64.88143777856], [1789156153, 2.5191316233343924e-05, "buy", 87.8756395128], [1789156180, 2.4531501031109375e-05, "sell", 86.75956031346556], [1789156200, 2.338284799449258e-05, "sell", 157.4861510051086], [1789156201, 2.251922542015596e-05, "sell", 58.39860365308613], [1789156201, 2.294041686407779e-05, "sell", 60.7689737232788], [1789156311, 1.559972264212904e-05, "sell", 100.1554415636], [1789156311, 1.6203699876212754e-05, "sell", 115.734015484], [1789156311, 1.6915909987076472e-05, "sell", 112.649703007], [1789156311, 1.7623851572068626e-05, "sell", 125.409776161], [1789156311, 1.8429055621493274e-05, "sell", 111.4594247292], [1789156311, 1.91597875896439e-05, "sell", 131.142763285], [1789156311, 2.0037757959005985e-05, "sell", 136.3509258026], [1789156311, 2.097145285151107e-05, "sell", 131.3363377156], [1789156316, 1.6227110502612664e-05, "buy", 183.95576034048], [1789156316, 1.6929788555425757e-05, "buy", 105.19311579768], [1789156322, 1.7491340050600873e-05, "buy", 90.55999990944], [1789156478, 1.7521810591253754e-05, "buy", 55.1035567635], [1789156700, 1.68517944095276e-05, "sell", 106.11706842269955], [1789156725, 1.576930385858072e-05, "sell", 77.01876841396897], [1789156758, 1.4028775006455696e-05, "sell", 165.88192356424443], [1789156784, 1.3306159657295535e-05, "sell", 89.77388292009], [1789156807, 1.2881708431069254e-05, "sell", 61.34911299594], [1789156977, 1.2576814375846657e-05, "buy", 80.48166686661483], [1789157187, 1.3816780590797913e-05, "buy", 165.66785716147425], [1789157187, 1.472594773430167e-05, "buy", 161.6986580798452], [1789157187, 1.573509466709212e-05, "buy", 173.73939980418257], [1789157188, 1.6349673250334228e-05, "buy", 104.37609064915272], [1789157188, 1.66723572236447e-05, "buy", 53.90339117598123], [1789157193, 1.7322878862174728e-05, "buy", 107.4359425296301], [1789157259, 1.6674999893950877e-05, "sell", 53.62092600183607], [1789157259, 1.700632943923209e-05, "sell", 51.908071317416386], [1789157650, 1.562413218443287e-05, "sell", 101.07120859542134], [1789157650, 1.6231224377132208e-05, "sell", 101.98545631686954], [1789157725, 1.643915154911778e-05, "buy", 113.18180837688], [1789157725, 1.6762905205437313e-05, "buy", 54.12420258606], [1789157729, 1.768860547972009e-05, "buy", 101.5111110096], [1789157887, 1.7243756875445548e-05, "sell", 55.384226790916884], [1789157958, 1.949053944740577e-05, "buy", 348.239983769683], [1789157958, 1.987438732363559e-05, "buy", 58.89374185587358], [1789157967, 2.176736691604409e-05, "buy", 199.14449631536], [1789157969, 2.2528119027086203e-05, "buy", 110.05072470168], [1789157970, 2.3474788678274658e-05, "buy", 134.36769949536], [1789157973, 2.418402139992719e-05, "buy", 97.67898058592], [1789157974, 2.487089444260659e-05, "buy", 93.24346822104], [1789157975, 2.560060089118523e-05, "buy", 97.658403524], [1789157996, 2.712836981701167e-05, "buy", 199.13684324139496], [1789158020, 2.5561130211005364e-05, "sell", 73.25705447474354], [1789158020, 2.612187086488502e-05, "sell", 77.10124644759559], [1789158023, 2.4643413150750768e-05, "sell", 121.64962955727455], [1789158050, 2.298272070071707e-05, "sell", 173.91838927138755], [1789158071, 2.2350945425763946e-05, "sell", 86.60093229237], [1789158074, 2.416817323886899e-05, "buy", 256.47499989741], [1789158174, 2.5374143521877317e-05, "buy", 133.3164277536], [1789158174, 2.6518872378105487e-05, "buy", 151.11197812734], [1789158174, 2.769156956332928e-05, "buy", 151.45899089658], [1789158174, 2.8692283084469622e-05, "buy", 126.72890073354], [1789158174, 2.981871862825537e-05, "buy", 140.03436859668], [1789158175, 3.09833729399169e-05, "buy", 143.80715552394], [1789158175, 3.1603909964259063e-05, "buy", 75.51854367468], [1789158177, 3.131954099300966e-05, "sell", 52.90262707850232], [1789158191, 3.092263231436267e-05, "sell", 73.5087361351697], [1789158324, 2.9231497425493782e-05, "sell", 170.53763301176406], [1789158326, 2.8169905920000658e-05, "sell", 132.42896985252], [1789158331, 2.596345368995369e-05, "sell", 281.67316208691], [1789158399, 2.716661777372574e-05, "buy", 151.9851850332], [1789158399, 2.7698860730735253e-05, "buy", 69.15888723647], [1789158491, 2.624621153973716e-05, "sell", 192.29809455597], [1789158525, 2.5609609357716692e-05, "sell", 82.99432851489], [1789158600, 2.4784047972299888e-05, "sell", 101.88047659748335], [1789158819, 2.332816032004674e-05, "sell", 161.4594649088], [1789159081, 2.160010765793743e-05, "sell", 241.57015797405884], [1789159114, 2.2805897984606998e-05, "buy", 121.84280544887], [1789159114, 2.366444392436778e-05, "buy", 119.80784372659], [1789159114, 2.4664199797470153e-05, "buy", 136.8065230988], [1789159114, 2.558656958956141e-05, "buy", 123.77838308725], [1789159115, 2.666680344929617e-05, "buy", 133.66402020628], [1789159145, 2.646066693299625e-05, "sell", 65.6895961245574], [1789159158, 2.883695070930797e-05, "buy", 304.01297332568], [1789159239, 3.0675255569688025e-05, "buy", 202.6785012990971], [1789159253, 3.321166942827713e-05, "buy", 304.017752], [1789159317, 3.588933291857632e-05, "buy", 304.4823702714136], [1789159343, 3.322975784536593e-05, "sell", 300.6793760531764], [1789159468, 3.254451034784808e-05, "sell", 72.15639189023814], [1789159704, 3.3728485812411105e-05, "buy", 202.28842995444109], [1789159704, 3.439273667552844e-05, "buy", 77.39552933220378], [1789159719, 3.63500647633919e-05, "buy", 222.3816730400632], [1789159729, 3.7770637796826325e-05, "buy", 126.35322326006653], [1789159741, 3.661017040289756e-05, "sell", 124.7300862005807], [1789159743, 3.4619788172248775e-05, "sell", 221.1517448963327], [1789159752, 3.3138109987101356e-05, "sell", 168.788925423909], [1789159771, 3.4482686307107295e-05, "buy", 100.99336918098194], [1789159915, 3.2540120301237034e-05, "sell", 203.1704228401544], [1789160369, 3.2530616819805555e-05, "sell", 72.79073161917499], [1789160373, 3.3126867950371664e-05, "buy", 70.76789854719937], [1789160408, 3.503242530099115e-05, "buy", 248.79583137398], [1789160408, 3.5722356028750624e-05, "buy", 78.90311621643], [1789160408, 3.6459032462765485e-05, "buy", 83.41259650713], [1789160551, 3.733743696264385e-05, "buy", 53.15410874273029], [1789160568, 3.857572510481293e-05, "buy", 80.65920523770383], [1789160640, 3.852828096766045e-05, "sell", 56.51931810632477], [1789160708, 3.7920731368876346e-05, "sell", 86.38620991645], [1789160804, 3.777402369416502e-05, "sell", 99.74615407595732], [1789160878, 3.63724974454099e-05, "sell", 79.91259513181082], [1789160878, 3.7101820301223015e-05, "sell", 78.76712727744601], [1789160888, 3.727412207790233e-05, "buy", 111.09653289856291], [1789160907, 3.662870614264927e-05, "sell", 52.1647401996], [1789161193, 3.800405974572499e-05, "buy", 148.62083337291], [1789161194, 3.875251402346168e-05, "buy", 82.28705267493], [1789161579, 3.7449562416526836e-05, "sell", 79.07794177552248], [1789161579, 3.818094632370479e-05, "sell", 151.60705350360016], [1789161954, 3.8157057922556367e-05, "buy", 66.07531327757], [1789161959, 3.880398433153699e-05, "buy", 72.0287769741198], [1789162106, 4.0138998441589816e-05, "buy", 76.65790159960537], [1789163923, 4.0471061092023624e-05, "buy", 122.57487845390236], [1789163923, 4.1268100645078906e-05, "buy", 84.67079595353593], [1789164910, 4.007395666455075e-05, "sell", 81.7655575473], [1789164910, 4.085885857578689e-05, "sell", 125.82475336112], [1789165384, 3.7574583042544694e-05, "sell", 248.92087637592334], [1789165891, 2.4545346221301987e-05, "sell", 387.66310712991], [1789165891, 2.7531536053620974e-05, "sell", 520.80511492788], [1789165891, 3.1813129008480556e-05, "sell", 546.07727252988], [1789165892, 2.1777173631224594e-05, "sell", 388.78348682646], [1789165927, 1.763920560854873e-05, "sell", 201.81645930663], [1789165927, 1.8942722964948242e-05, "sell", 191.92525574355], [1789165927, 2.0225460909743074e-05, "sell", 222.99517990589], [1789165932, 1.6163873513699976e-05, "sell", 295.01985058532], [1789166015, 1.667117756674105e-05, "buy", 84.116562812], [1789166015, 1.6999500757627348e-05, "buy", 54.2837072082], [1789166036, 1.804560439676553e-05, "buy", 120.09576283472], [1789166158, 1.9300925302930595e-05, "buy", 97.56139288686], [1789166193, 1.8734350743916265e-05, "sell", 53.31338063418], [1789166360, 2.034561263473309e-05, "buy", 116.18377516697161], [1789166945, 1.897671370401563e-05, "sell", 60.30475412833515], [1789166945, 1.9375881508592314e-05, "sell", 100.03490943015355], [1789167492, 1.8332512886637406e-05, "sell", 64.80643855711088], [1789168395, 1.9702009839978308e-05, "buy", 264.64405037296], [1789168395, 2.1423775653446062e-05, "buy", 254.78279382176], [1789168396, 2.1916818332150756e-05, "buy", 61.71720486272], [1789168397, 2.2781475506100208e-05, "buy", 124.24359323896], [1789168397, 2.3218919811686345e-05, "buy", 61.95879140048], [1789168398, 2.1234861380283674e-05, "sell", 271.6137231884], [1789168398, 2.1602690123301077e-05, "buy", 53.98781869648], [1789168400, 2.0803829036336133e-05, "sell", 114.96402428584], [1789168408, 1.8946217881214418e-05, "sell", 275.56192630276], [1789168410, 1.94828410453442e-05, "buy", 83.15135289654], [1789170196, 1.8301350879000842e-05, "sell", 51.21446486541842], [1789170207, 1.8740422151032305e-05, "buy", 68.56625326701037], [1789170207, 1.911908211470684e-05, "buy", 58.41541423454581], [1789170207, 1.9521518553469243e-05, "buy", 61.45281564967357], [1789170207, 1.9928523854683403e-05, "buy", 61.509626798521], [1789170207, 2.0300658539432287e-05, "buy", 56.38851478358621], [1789170209, 2.109355812040256e-05, "buy", 118.44729236716393], [1789170841, 1.979760144245605e-05, "sell", 54.6328330691564], [1789170841, 2.0165763848523866e-05, "sell", 114.7459123736272], [1789171351, 2.067360051800644e-05, "buy", 130.2007058211553], [1789172697, 1.9670528999295767e-05, "sell", 113.83540655289399], [1789174991, 1.9111724424707098e-05, "sell", 81.8130755736], [1789178733, 1.5813983209660544e-05, "sell", 85.04810652622413], [1789178733, 1.6329154761676817e-05, "sell", 78.32900853861491], [1789178733, 1.681093129484297e-05, "sell", 94.3978588244867], [1789178733, 1.7400850141243887e-05, "sell", 78.35138779339907], [1789178733, 1.7898216686017935e-05, "sell", 104.88959262009443], [1789181228, 1.6663183566095812e-05, "buy", 161.88301503621], [1789181228, 1.7729077114959477e-05, "buy", 172.17578052706], [1789181228, 1.8773002727517994e-05, "buy", 163.67898181858], [1789181229, 1.9195972675505266e-05, "buy", 112.75442147052], [1789181229, 1.957401933613781e-05, "buy", 58.22880751973], [1789181230, 1.9936165578615076e-05, "buy", 55.25474998752], [1789181864, 1.9671946720101645e-05, "sell", 117.17214945088], [1789181865, 1.8945978756826877e-05, "sell", 56.04810257528], [1789181865, 1.931679152512729e-05, "sell", 53.17922811712], [1789184687, 2.0253783576384886e-05, "buy", 201.0357626305856], [1789184687, 2.173336208042084e-05, "buy", 216.0570158668064], [1789184694, 2.258229587634231e-05, "buy", 122.1506396326592], [1789184698, 2.102175590588974e-05, "sell", 221.59296458787318], [1789184724, 1.96172778047818e-05, "sell", 205.92339972370206], [1789190283, 2.0823671151948606e-05, "buy", 199.64859241326], [1789190283, 2.123377380546374e-05, "buy", 60.58042383096], [1789191027, 1.977460225947967e-05, "sell", 56.09424291456], [1789191027, 2.015415250604587e-05, "sell", 110.39932312032], [1789191147, 2.1915051963219883e-05, "buy", 311.04432552756], [1789191147, 2.3518636830381534e-05, "buy", 225.08687426936], [1789191148, 2.384440813831925e-05, "buy", 64.18480184534], [1789191173, 2.1377686674262917e-05, "sell", 332.4390542556754], [1789191214, 2.0384481568397084e-05, "sell", 153.53475019654], [1789192948, 1.9707324641024427e-05, "sell", 52.71500530644], [1789194677, 1.8988601875948862e-05, "sell", 138.99113054475], [1789194953, 1.785526723614771e-05, "sell", 173.1983568408], [1789195093, 1.4468782675177476e-05, "sell", 167.35551288768], [1789195093, 1.5447254265709595e-05, "sell", 196.32133396992], [1789195093, 1.663588589772424e-05, "sell", 194.25229256256], [1789195218, 1.5005475292927358e-05, "buy", 74.96403682985], [1789197734, 1.6215213247091256e-05, "buy", 191.15024015821888], [1789197734, 1.653455664921218e-05, "buy", 53.53526363927149], [1789198506, 1.5331527797112577e-05, "sell", 191.88712828740697], [1789199792, 1.536377170661332e-05, "buy", 78.90001115351], [1789199792, 1.5666346766708462e-05, "buy", 52.05155019851], [1789201535, 1.6155801330684514e-05, "buy", 85.33669681459249], [1789201592, 1.5835820913323975e-05, "sell", 52.33382457624], [1789201802, 1.5345300936589e-05, "sell", 82.62992135760395], [1789206709, 1.7175242809168267e-05, "buy", 297.1168413304], [1789206709, 1.8604704767268365e-05, "buy", 226.6121499409], [1789206710, 1.8902145155520148e-05, "buy", 57.27417005414], [1789206721, 1.6847058098072217e-05, "sell", 322.07038086594], [1789206761, 1.6205557505037322e-05, "sell", 103.40390762871168], [1789206780, 1.5607875130710267e-05, "sell", 99.55416618904783], [1789210347, 1.5517631769375862e-05, "buy", 66.81057929534886], [1789210347, 1.5912657190173333e-05, "buy", 66.81788708144829], [1789210347, 1.630696393604445e-05, "buy", 65.87429358377037], [1789210348, 1.724241618579906e-05, "buy", 106.98482987206538], [1789210348, 1.758198938509753e-05, "buy", 55.24936899509534], [1789210349, 1.6917259583832647e-05, "sell", 106.39359731031148], [1789210369, 1.649946870988383e-05, "sell", 67.46478386811], [1789210391, 1.6082603157650777e-05, "sell", 68.40044111222], [1789210401, 1.539350188732167e-05, "sell", 67.14282687528238], [1789210436, 1.4291313205093269e-05, "sell", 175.80467309951848], [1789210803, 1.499977972674659e-05, "buy", 98.97776647668], [1789210824, 1.8250710515837155e-05, "buy", 487.5893095852948], [1789210824, 1.896354358398145e-05, "buy", 112.2458007859613], [1789210825, 1.9541708301620682e-05, "buy", 99.0001174576873], [1789210831, 2.0304964936438218e-05, "buy", 116.14836143175103], [1789210834, 2.376596608117859e-05, "buy", 490.07756612047007], [1789210840, 2.4205582846646177e-05, "buy", 62.091496608379565], [1789210843, 2.5296373991172327e-05, "buy", 148.929397678029], [1789210843, 2.6217164608191047e-05, "buy", 123.23728903460994], [1789210845, 2.7756699775033773e-05, "buy", 196.58158649211], [1789210856, 2.946108701361312e-05, "buy", 213.8594721279], [1789210857, 3.107237538732375e-05, "buy", 199.01593693201], [1789210858, 3.2018620079445294e-05, "buy", 106.63513939246], [1789210865, 3.284859887440789e-05, "buy", 99.02364297296], [1789210866, 3.1430999359808376e-05, "sell", 189.19567080693], [1789210877, 3.228488179745638e-05, "buy", 100.4335800034], [1789210891, 3.176533819442742e-05, "sell", 60.8605621484], [1789210928, 3.4162387260329716e-05, "buy", 210.00231477831773], [1789210931, 3.5046863137582156e-05, "buy", 100.89439381021671], [1789210978, 3.5487299901690464e-05, "buy", 53.43758829998411], [1789210990, 3.863723123164641e-05, "buy", 351.4816089778722], [1789210992, 3.8085127753004666e-05, "sell", 59.05782628156972], [1789211046, 3.728053565936469e-05, "sell", 124.68921659504632], [1789211057, 3.639120995512483e-05, "sell", 106.17762097432], [1789211087, 3.565274266928851e-05, "sell", 91.07008921072], [1789211137, 3.914608370179886e-05, "buy", 382.74569933352944], [1789211221, 3.624406421795668e-05, "sell", 344.03698605983], [1789211245, 3.562421227157944e-05, "sell", 53.02001903128], [1789211249, 3.417265131398883e-05, "sell", 162.84485395444], [1789211297, 3.2646353362229565e-05, "sell", 171.90302202255], [1789211344, 3.343737674906966e-05, "buy", 93.4514117069], [1789211387, 3.3823563901382686e-05, "buy", 84.72700176126345], [1789211455, 3.214245088718562e-05, "sell", 194.02916870954255], [1789211496, 3.1323169817158556e-05, "sell", 87.42810946245059], [1789211501, 3.221035155431395e-05, "buy", 106.89077134628285], [1789212148, 3.154473289730419e-05, "sell", 98.92365015001], [1789212152, 3.067899520591794e-05, "sell", 102.09273707675], [1789212348, 3.0971820774844946e-05, "sell", 93.40193174847], [1789212348, 3.1148174980774466e-05, "buy", 99.74311092976], [1789212348, 3.176160904490944e-05, "buy", 74.26269272843], [1789212382, 3.1890563337247294e-05, "buy", 106.33881399140698], [1789212873, 3.078286043626639e-05, "sell", 71.57524038348], [1789212873, 3.138529655301768e-05, "sell", 104.96926748625], [1789213000, 2.996619608771278e-05, "sell", 97.41269559208], [1789213305, 3.159235985900277e-05, "buy", 200.48870594633254], [1789213649, 3.0397482474068778e-05, "sell", 143.14757709023192], [1789214119, 3.128661515151326e-05, "buy", 107.15930822888], [1789214119, 3.217964782541982e-05, "buy", 106.32580285616], [1789214119, 3.308062244545683e-05, "buy", 105.7867108424], [1789214119, 3.4372679627660426e-05, "buy", 151.08742476032], [1789214119, 3.504961728365114e-05, "buy", 78.024939571], [1789214122, 3.407828586040499e-05, "sell", 114.43592287264], [1789214124, 3.187476434634157e-05, "sell", 103.46750806964], [1789214124, 3.2802890407716e-05, "sell", 146.10725225508], [1789214153, 3.0968746798332815e-05, "sell", 107.81614664604], [1789214249, 2.9101782775573105e-05, "sell", 192.40009512741], [1789214447, 2.8361967419927914e-05, "sell", 92.16359437548], [1789215919, 2.7801867478405546e-05, "sell", 61.48994219912869], [1789216752, 2.858500113056018e-05, "buy", 59.02588823106416], [1789217160, 2.7533857144569123e-05, "sell", 160.18561751418508], [1789217283, 2.9093822151268578e-05, "buy", 198.9250728839507], [1789217283, 2.9666797664999394e-05, "buy", 71.85806113768592], [1789217301, 3.169301809970001e-05, "buy", 145.25284831152], [1789217352, 3.292258528735409e-05, "buy", 148.02529774629645], [1789217780, 3.1877093917760565e-05, "sell", 76.824383135384], [1789217931, 3.068257155766553e-05, "sell", 142.5175842561], [1789218328, 3.0190802046086196e-05, "sell", 68.34029443648], [1789219546, 2.7792232217664153e-05, "sell", 287.2459966631286], [1789219862, 2.8638715458922842e-05, "buy", 105.67768581672658], [1789219862, 2.94821870505477e-05, "buy", 104.87128746479374], [1789219862, 3.0339027517982232e-05, "buy", 105.00863191233877], [1789219863, 3.1190482777325046e-05, "buy", 102.88987107228574], [1789219878, 3.028447731251473e-05, "sell", 106.53866872215], [1789219880, 3.1096368125887414e-05, "buy", 98.20617926175], [1789219881, 3.0248724879030812e-05, "sell", 101.2992459213], [1789219893, 3.1105474577097646e-05, "buy", 104.95103581095], [1789219896, 3.0158259213521448e-05, "sell", 113.27494053855], [1789219897, 2.9285816480491803e-05, "sell", 105.91778093715], [1789220877, 2.852949731280199e-05, "sell", 91.3229963622], [1789221536, 2.3449185229994044e-05, "sell", 692.0768398628], [1789222692, 2.3601979344613435e-05, "buy", 99.69422204096], [1789222692, 2.4066798170262258e-05, "buy", 64.63375653108], [1789223287, 3.0062073702319056e-05, "buy", 762.6900579649168], [1789223298, 3.185974937098557e-05, "buy", 196.14733002911342], [1789223331, 3.378596327081518e-05, "buy", 225.6223081939695], [1789223338, 3.589790678076027e-05, "buy", 154.3537658727213], [1789223342, 3.7043286629817304e-05, "buy", 145.9496776680959], [1789223342, 3.78065168039643e-05, "buy", 84.69914592981824], [1789223356, 3.9283964043176075e-05, "buy", 161.48013078405748], [1789223387, 3.8203435546977235e-05, "sell", 102.30904769097782], [1789223407, 3.65177877076874e-05, "sell", 81.42980373537033], [1789223688, 3.508251197321952e-05, "sell", 160.0154952617556], [1789225281, 3.206213055336436e-05, "sell", 302.22108263303704], [1789225294, 3.0970798104063825e-05, "sell", 128.77696063358317], [1789225332, 3.0113135031780734e-05, "sell", 101.89625844125], [1789225793, 2.9099324028614203e-05, "sell", 123.83892901461637], [1789226048, 2.6814550801869397e-05, "sell", 53.38519821796107], [1789226048, 2.7233600988742267e-05, "sell", 175.2188207376181], [1789226311, 2.7607620352828458e-05, "buy", 98.95731181158625], [1789226690, 2.2525936435746483e-05, "sell", 689.0827891422816], [1789226757, 2.1739685843018733e-05, "sell", 109.8229274451606], [1789227593, 2.4050492730307654e-05, "buy", 301.9496], [1789227593, 2.4524144605555995e-05, "buy", 65.26515366323], [1789227618, 2.548700034991495e-05, "buy", 130.11202350015], [1789228441, 2.4866460395147294e-05, "sell", 65.82420402204], [1789229247, 1.956190691395971e-05, "sell", 174.02415756108], [1789229247, 2.0741484182457474e-05, "sell", 175.7590889985], [1789229247, 2.196787355944795e-05, "sell", 205.0107276546], [1789229247, 2.3442880012546707e-05, "sell", 191.83021828482], [1789229248, 1.907947259668386e-05, "sell", 82.72610791578], [1789229256, 1.8436214120562075e-05, "sell", 95.13444981906], [1789229410, 1.8986765928407863e-05, "buy", 100.7506171832], [1789229410, 2.1488669669071913e-05, "buy", 373.18028632404], [1789229410, 2.2579105236826315e-05, "buy", 105.78814794035], [1789229411, 2.4164166001334333e-05, "buy", 201.50123446841], [1789229411, 2.4640056565281113e-05, "buy", 65.42142788273], [1789229412, 2.615970123855009e-05, "buy", 202.26718940667], [1789229412, 2.689264164686922e-05, "sell", 124.88898549991], [1789229412, 2.7681249821101446e-05, "buy", 196.70525492443], [1789229413, 2.805908663804769e-05, "buy", 99.74311092976], [1789229414, 2.8616616642496168e-05, "sell", 137.240909628], [1789229414, 2.9653795454473438e-05, "buy", 199.466666508], [1789229417, 2.8446255668456568e-05, "sell", 60.927913164], [1789229418, 2.7184990045643672e-05, "sell", 132.693384978], [1789229418, 2.8239443938309597e-05, "buy", 67.05057516], [1789229421, 2.6516027576528868e-05, "sell", 85.520929878], [1789229422, 2.5885843853287154e-05, "sell", 81.555954258], [1789229426, 2.312841028430944e-05, "sell", 187.307404404], [1789229426, 2.3656702092931914e-05, "buy", 74.174576562], [1789229426, 2.4212618607817685e-05, "buy", 125.87187549], [1789229426, 2.4508235905457488e-05, "sell", 181.815550086], [1789229427, 2.3659884086402304e-05, "sell", 54.415481016], [1789229428, 2.5066030428329117e-05, "buy", 191.087025624], [1789229428, 2.6536624231066294e-05, "buy", 194.19475785], [1789229428, 2.7512440881151157e-05, "sell", 86.144325624], [1789229428, 2.8198760679336987e-05, "buy", 213.118216254], [1789229443, 2.5177997901314983e-05, "sell", 176.503409772], [1789229458, 2.1322938205328345e-05, "sell", 168.566428182], [1789229458, 2.2514134670954413e-05, "sell", 179.430624846], [1789229458, 2.3817679925247776e-05, "sell", 182.082961548], [1789229464, 2.2715850238764578e-05, "buy", 122.82846528], [1789229479, 2.235450877200527e-05, "sell", 101.65097459680267], [1789229510, 2.1469378340499318e-05, "sell", 136.988370786], [1789230056, 2.0069987366508958e-05, "sell", 105.55763352], [1789230462, 1.931860132945749e-05, "sell", 78.92699924665915], [1789230722, 1.866200202323474e-05, "sell", 94.151698638], [1789232072, 2.140781040289019e-05, "buy", 493.5726832373941], [1789232267, 2.188528461857432e-05, "buy", 71.3487833344], [1789233836, 2.1238588249951065e-05, "sell", 149.13412214904], [1789234200, 2.071752133164686e-05, "sell", 74.3502068622563], [1789234552, 2.1625152807207026e-05, "buy", 97.82023896244], [1789234552, 2.2051039889867623e-05, "buy", 61.90395200932], [1789234576, 2.3086709816998123e-05, "buy", 97.81919815444], [1789234662, 2.5787664445138157e-05, "buy", 322.1929029292951], [1789234790, 2.6573156617470455e-05, "buy", 99.05978174268355], [1789234896, 2.732994975994273e-05, "buy", 97.63994126532], [1789235616, 2.7115760786938988e-05, "sell", 75.79362321867691], [1789235622, 2.6682693112016908e-05, "sell", 55.32107770546777], [1789235738, 2.4863225763007402e-05, "sell", 333.8734059844664], [1789235802, 2.3886930227323923e-05, "sell", 131.00524529420923], [1789236171, 2.4988874029932846e-05, "buy", 128.74636584832], [1789237084, 2.614037889405692e-05, "buy", 133.50827905397205], [1789237084, 2.6655189115684238e-05, "buy", 68.03532226794609], [1789237780, 2.75529240916269e-05, "buy", 90.6068674652], [1789238884, 2.7034814672848505e-05, "sell", 68.63813743362], [1789240447, 2.6276313176804372e-05, "sell", 136.13535198059702], [1789241612, 2.5392641109432534e-05, "sell", 96.71895058], [1789242526, 2.4357548543833414e-05, "sell", 127.1975633015], [1789242746, 2.358987218590165e-05, "sell", 104.6227248521471], [1789243108, 2.4293781708323864e-05, "buy", 99.03476562332526], [1789245462, 2.3834483102775932e-05, "sell", 59.4039998682], [1789255473, 2.3933411196462662e-05, "buy", 105.7059133358731], [1789255473, 2.4697713459260015e-05, "buy", 103.94341327513348], [1789255473, 2.5483440354314102e-05, "buy", 105.1939736219937], [1789255473, 2.627106798086872e-05, "buy", 103.83322624504426], [1789255474, 2.7297158772153082e-05, "buy", 134.62468212897684], [1789255474, 2.783475068736473e-05, "buy", 69.52320953219383], [1789255476, 2.6121472061006817e-05, "sell", 109.9163271684212], [1789255476, 2.6976506579399123e-05, "sell", 108.59055430217246], [1789255478, 2.5163301242910316e-05, "sell", 125.71178336403261], [1789255480, 2.5876013954741606e-05, "buy", 95.79630269598248], [1789255483, 2.499051927315853e-05, "sell", 107.21681266248], [1789255486, 2.4173885783866212e-05, "sell", 108.95477602888], [1789257071, 2.384288320632669e-05, "sell", 59.18848743834], [1789257239, 2.462871937828679e-05, "buy", 106.04922055412], [1789257239, 2.5408885652103512e-05, "buy", 104.53944437258], [1789257239, 2.6198785289561895e-05, "buy", 104.221243341], [1789257239, 2.6994190331834565e-05, "buy", 103.37195802559], [1789257241, 2.8048524710097572e-05, "buy", 136.3871479411], [1789257264, 2.710028651826704e-05, "sell", 119.12379144132397], [1789257276, 2.6269709639622586e-05, "sell", 106.43256329789565], [1789257297, 2.550559868971051e-05, "sell", 99.35876149701978], [1789257299, 2.4721119489078733e-05, "sell", 103.62281394577994], [1789257874, 2.382238139043704e-05, "sell", 117.25322781312], [1789268116, 2.3245153863346396e-05, "sell", 86.26153399064572], [1789270680, 2.3989120816739314e-05, "buy", 105.61216290135], [1789270680, 2.4774512837993108e-05, "buy", 106.6180888059], [1789270680, 2.5549791831401784e-05, "buy", 103.60031088855], [1789270680, 2.6329312903432465e-05, "buy", 102.59438508585], [1789270706, 2.552123125430557e-05, "sell", 105.4129068487], [1789270818, 2.321813057598604e-05, "sell", 104.26706463149422], [1789270818, 2.3983305650411492e-05, "sell", 105.25949846090516], [1789270818, 2.4768347711218316e-05, "sell", 98.19029697619568], [1789281425, 2.312974026152383e-05, "buy", 56.70644278623553], [1789284559, 2.1128314756759612e-05, "sell", 275.5302209832], [1789284581, 1.9944854772546286e-05, "sell", 172.42922511744], [1789286580, 1.8462025784402805e-05, "sell", 193.14425595344304], [1789286580, 1.8785036540308848e-05, "buy", 50.53193166361104], [1789288824, 1.988182077206594e-05, "buy", 147.28367460876575], [1789288824, 2.0273374566939105e-05, "buy", 58.77227731138816], [1789288838, 2.1146787960493637e-05, "buy", 129.0878306819088], [1789290624, 2.139882079943944e-05, "sell", 61.71708024678231], [1789292231, 2.0798549615970614e-05, "sell", 75.35102458199782], [1789292454, 2.1191254796939204e-05, "buy", 57.02684488533887], [1789292470, 2.1577009975069616e-05, "buy", 56.03290320553207], [1789292490, 2.2574138962626634e-05, "sell", 60.31985440723], [1789292490, 2.3013619332468927e-05, "buy", 199.19185308385], [1789292498, 2.3506985939555897e-05, "buy", 99.04475371186], [1789293039, 2.4284650207839908e-05, "buy", 50.877341408799744], [1789293591, 2.277515629024386e-05, "sell", 204.8893595558826], [1789293678, 2.1933242890471165e-05, "sell", 117.7079768014], [1789293809, 2.1125694196962343e-05, "sell", 113.33404078739946], [1789293920, 2.1478419747811873e-05, "buy", 50.88506388314], [1789294722, 2.366600521257564e-05, "buy", 276.1202090651293], [1789294722, 2.5733153161196964e-05, "buy", 276.1202090651293], [1789294732, 2.673708610298767e-05, "buy", 131.86488627461338], [1789294749, 2.749437390730683e-05, "buy", 97.7294600183112], [1789295849, 2.887921939653779e-05, "buy", 97.54311093376], [1789295960, 2.4096122343803536e-05, "sell", 303.7193789278351], [1789295960, 2.6425292307739247e-05, "sell", 305.2039492916752], [1789296135, 2.5111324039008083e-05, "buy", 97.43987930072991], [1789296483, 2.5729602086275002e-05, "buy", 49.98401642745013], [1789296495, 2.7248238095456143e-05, "buy", 187.17670728843473], [1789296557, 2.9209542272127553e-05, "buy", 247.407019496835], [1789296634, 2.8866651777141147e-05, "sell", 60.88512701718], [1789296671, 2.9661159426270863e-05, "buy", 97.73026119936], [1789296746, 3.115978842961349e-05, "buy", 99.02493283293], [1789296758, 3.2376822011443596e-05, "buy", 144.86977923066], [1789296771, 3.372390241556537e-05, "buy", 117.9550944769203], [1789296783, 3.448536046885937e-05, "buy", 87.48470372110035], [1789296845, 4.0645188834105384e-05, "buy", 681.215737586628], [1789296866, 4.159433547635801e-05, "buy", 98.29813555977594], [1789296896, 4.303739694292061e-05, "buy", 137.6848011897246], [1789296915, 4.588793768401548e-05, "buy", 195.06371584128902], [1789296932, 4.826272087869874e-05, "buy", 229.43380116758684], [1789296933, 4.734677456892289e-05, "sell", 86.9303422033369], [1789296964, 4.547928297401217e-05, "sell", 145.0028727456], [1789296971, 4.172654230943888e-05, "sell", 372.7457530044], [1789296984, 4.34772407636292e-05, "buy", 167.95464826949163], [1789297038, 4.1437324357467815e-05, "sell", 204.3354432141492], [1789297061, 4.2397725272971435e-05, "buy", 98.32737393159856], [1789297062, 4.33691276360179e-05, "buy", 98.32737393159856], [1789297102, 4.6809165992817946e-05, "buy", 294.82799217593623], [1789297162, 4.637783956723846e-05, "sell", 61.03483129065], [1789297163, 4.739452683861257e-05, "buy", 98.29051368577], [1789297172, 4.945886040559054e-05, "buy", 196.38444650153], [1789297193, 4.968690702106244e-05, "sell", 52.94656480428], [1789297193, 5.025798631785144e-05, "buy", 75.350188401], [1789297199, 5.231108610072276e-05, "buy", 243.29347807056], [1789297324, 5.0159985143828756e-05, "sell", 179.8387322749], [1789297326, 4.761443235474277e-05, "sell", 238.84997420145], [1789297357, 4.529609924005573e-05, "sell", 206.09834850795], [1789297369, 4.4141598140849015e-05, "sell", 111.91587255462], [1789297388, 4.2104930709407874e-05, "sell", 203.1656162561], [1789297392, 4.1496512421967e-05, "sell", 61.64103318212], [1789297400, 4.2633098354743976e-05, "buy", 121.57141604799], [1789297583, 4.7829196828288015e-05, "buy", 495.0243733606105], [1789297583, 4.8771999761070444e-05, "buy", 90.97842640280928], [1789297627, 4.7339513868310766e-05, "sell", 135.58234500857378], [1789297764, 4.803650171503682e-05, "buy", 99.77997062359094], [1789297798, 4.8710203222958365e-05, "buy", 59.01010067907], [1789297895, 5.011757610592559e-05, "buy", 97.76166113668259], [1789297903, 5.2425367589230885e-05, "buy", 206.30982110836], [1789297972, 5.448415574191214e-05, "buy", 91.24866168282196], [1789297973, 5.384043452421387e-05, "sell", 57.38568309690014], [1789297994, 5.4936300277240536e-05, "buy", 83.97776885569317], [1789298005, 5.6070579795097665e-05, "buy", 51.72360221653104], [1789298014, 5.608889531405746e-05, "sell", 59.789558544052504], [1789298069, 5.2947355267233675e-05, "sell", 98.37368408233192], [1789298069, 5.4044073997955034e-05, "sell", 174.4918898667287], [1789298087, 5.426014579811274e-05, "buy", 98.35715197965123], [1789298101, 6.102045819444564e-05, "buy", 597.4939488578252], [1789298107, 6.336058707942853e-05, "buy", 199.05109178343972], [1789298108, 6.02624538643436e-05, "sell", 208.05034259651453], [1789298108, 6.274891106241825e-05, "sell", 50.54574501980381], [1789298121, 6.0989436876929755e-05, "buy", 64.03658889334], [1789298134, 5.392514563502326e-05, "sell", 611.75405736634], [1789298134, 5.5977981688933766e-05, "buy", 183.55264860387], [1789298190, 5.9263555863983164e-05, "buy", 186.00072256124], [1789298190, 6.111674971984383e-05, "buy", 158.3796636449], [1789298190, 6.325793437494744e-05, "buy", 180.0338901023], [1789298190, 6.516872665683794e-05, "buy", 158.10854938417], [1789298212, 6.446474165450453e-05, "sell", 78.08894360649], [1789298213, 6.20695433127707e-05, "sell", 197.69416174986], [1789298235, 6.445720464434533e-05, "buy", 197.6799732319386], [1789298250, 6.325745372282791e-05, "sell", 99.4898494207367], [1789298261, 6.254322906570861e-05, "sell", 59.12673890640712], [1789298278, 5.364633110887707e-05, "sell", 805.0115279118], [1789298278, 5.634680916809885e-05, "buy", 241.5382396956], [1789298406, 5.5471327097025794e-05, "sell", 116.3166601073427], [1789298473, 5.227318378387419e-05, "sell", 232.44526733371998], [1789298487, 5.167329174641017e-05, "sell", 53.59670604848], [1789298600, 5.266310933664421e-05, "buy", 112.29670470958116], [1789298601, 5.3811154301005706e-05, "buy", 95.64790924679775], [1789298661, 5.3421658058290045e-05, "sell", 81.0841297577], [1789298720, 5.522289558255058e-05, "buy", 98.53298801534505], [1789298753, 5.6695086030008765e-05, "buy", 134.42828178953343], [1789298761, 5.9630721088130514e-05, "buy", 197.06678350609639], [1789298838, 5.5479159159837384e-05, "sell", 186.61573582615642], [1789298838, 5.7615659844443465e-05, "sell", 101.99494706702087], [1789298838, 5.880043733153666e-05, "sell", 50.955349143583256], [1789298880, 5.3231598845188274e-05, "sell", 207.01171850297735], [1789298907, 5.131560376249007e-05, "sell", 173.99685045312], [1789298914, 5.2311722830677205e-05, "buy", 134.88226441344], [1789299081, 4.910424832687829e-05, "sell", 294.76800096777], [1789299123, 5.531701745465964e-05, "buy", 555.470699481044], [1789299123, 5.6520095513102304e-05, "buy", 98.06491223595927], [1789299277, 5.5596532797877345e-05, "sell", 96.030753858699], [1789299328, 5.402944326492823e-05, "sell", 139.92094309372004], [1789299453, 5.187123515922409e-05, "sell", 160.90015283656788], [1789299490, 4.611901867809483e-05, "sell", 133.9128811091989], [1789299490, 4.751335751436587e-05, "sell", 152.59529678047676], [1789299490, 4.9127563081371886e-05, "sell", 121.09700096358637], [1789299490, 5.042777585997673e-05, "sell", 132.98345261017374], [1789299521, 4.743224654061969e-05, "buy", 128.49986647575], [1789300133, 4.667424034114783e-05, "sell", 49.92266211911956], [1789300174, 4.5173045446181794e-05, "sell", 144.2786550947077], [1789300262, 4.0744509785029126e-05, "sell", 445.41598347136], [1789300264, 4.15671930265389e-05, "buy", 84.17850844504], [1789300302, 4.001110788216248e-05, "sell", 170.3862605655], [1789300390, 3.73961155646387e-05, "sell", 247.83660639198], [1789300500, 3.6032030464878805e-05, "sell", 149.40235442552], [1789300875, 3.685255482194588e-05, "buy", 99.136019812935], [1789300875, 3.7485410135418816e-05, "buy", 68.9750615596525], [1789300875, 3.8041291066162394e-05, "buy", 60.1068394261125], [1789301029, 4.007120588725483e-05, "buy", 196.58769369926696], [1789301038, 3.8241386088403166e-05, "sell", 191.93750079442796], [1789301054, 3.870564838345738e-05, "buy", 50.59375136766029], [1789301213, 4.1117130161657825e-05, "buy", 215.61379736711], [1789301412, 3.936344642063322e-05, "sell", 79.2650820553788], [1789301412, 4.012505297700002e-05, "sell", 108.9774827514744], [1789302039, 3.6159267585865084e-05, "sell", 260.4120994965], [1789302040, 3.291762923567203e-05, "sell", 60.81152745675], [1789302040, 3.345143159519525e-05, "sell", 52.94629102875], [1789302040, 3.3919689766364284e-05, "sell", 248.319508542], [1789302041, 3.361806465747053e-05, "buy", 75.71141019225], [1789302124, 3.406522018697212e-05, "buy", 50.01634471066167], [1789302228, 3.357822378702792e-05, "sell", 56.472495324152085], [1789302379, 3.204059533678137e-05, "sell", 174.21664235632], [1789302488, 3.0700822433499403e-05, "sell", 155.550889715774], [1789302488, 3.1244687120703544e-05, "buy", 65.733747947784], [1789302575, 3.2234219224776295e-05, "buy", 88.3697009383848], [1789302575, 3.288733803921699e-05, "buy", 76.98776944056], [1789302581, 3.490128759246131e-05, "buy", 222.9061101326103], [1789302736, 3.457373862789567e-05, "sell", 80.56508199001676], [1789302934, 3.6760269690112846e-05, "buy", 198.84675051387], [1789302971, 3.6361996634160995e-05, "sell", 75.9917188228776], [1789303049, 3.770066173021275e-05, "buy", 147.63007256036994], [1789303064, 3.624027160877839e-05, "sell", 164.57215850292], [1789303142, 3.406682468639251e-05, "sell", 224.7378230430256], [1789303258, 3.6627938014771034e-05, "buy", 298.5801000324], [1789303271, 4.011196181335668e-05, "buy", 378.2032816188], [1789303291, 4.1758628436597204e-05, "buy", 99.06038321098674], [1789303292, 4.0221834076649856e-05, "sell", 157.39688390802834], [1789303305, 4.180203890724173e-05, "buy", 164.8985337912234], [1789303352, 4.2775794416949734e-05, "buy", 98.9826256744], [1789303386, 4.373293951170966e-05, "buy", 98.49106063927228], [1789303497, 4.331787838824503e-05, "sell", 97.16140528077213], [1789303521, 4.099245204310137e-05, "sell", 227.6797937282758], [1789303637, 3.739601533907778e-05, "sell", 376.77880178081057], [1789303944, 3.6640503511946657e-05, "sell", 81.5192028432], [1789304042, 3.6953559553405e-05, "buy", 54.08296990262496], [1789304420, 3.762414673800491e-05, "buy", 98.25035591203036], [1789304420, 3.836511898602445e-05, "buy", 80.84539664704657], [1789305778, 3.6863986495214546e-05, "sell", 77.2484000139384], [1789305778, 3.7582456559200006e-05, "sell", 68.1110618964094], [1789305800, 3.5549585892680395e-05, "sell", 142.55265298742017], [1789307013, 3.464520225250279e-05, "sell", 79.8969464270663], [1789307377, 3.156490515331155e-05, "sell", 334.32846453128], [1789307698, 3.111173476901435e-05, "sell", 55.7932881027], [1789309591, 3.504585730057309e-05, "buy", 403.6931757539054], [1789309591, 3.573605255935837e-05, "buy", 78.35702625219648], [1789309624, 3.4444163850091546e-05, "sell", 137.4849270583487], [1789310969, 3.368475670187155e-05, "sell", 73.43932788839365], [1789311230, 3.141068359650791e-05, "sell", 268.6660349727355], [1789315539, 3.024410134419114e-05, "sell", 58.19099763975521], [1789318937, 2.925729707217949e-05, "sell", 62.8841491815], [1789319560, 2.664722457487385e-05, "sell", 335.1346372293], [1789320372, 2.6124729231196132e-05, "sell", 68.88630693936], [1789328379, 2.6382667445801552e-05, "buy", 99.04952885512557], [1789328379, 2.69022493126391e-05, "buy", 68.11099513688809], [1789328380, 2.7433858187374723e-05, "buy", 69.01028200604124], [1789330179, 2.7021467066185113e-05, "sell", 67.60541169556615], [1789330180, 2.649894978058224e-05, "sell", 66.72282653112771], [1789330362, 2.5747009174393724e-05, "sell", 97.02335222335], [1789333169, 2.7008138285744044e-05, "buy", 133.2233084479], [1789333169, 2.754003821352437e-05, "buy", 69.09610908156], [1789333170, 2.8082448048449595e-05, "buy", 69.77768525442], [1789333697, 2.7495379278228348e-05, "sell", 67.94387821804], [1789333703, 2.4497859638548045e-05, "sell", 389.15484866768], [1789333711, 2.2640204733977052e-05, "sell", 253.23241053912], [1789334097, 2.1847628197359833e-05, "sell", 110.43339089116671], [1789334823, 2.5034500159384034e-05, "buy", 440.29802663286], [1789334969, 2.4578839467329686e-05, "sell", 61.30066559925034], [1789335135, 2.6834942635733437e-05, "buy", 300.07238828827326], [1789335320, 2.759906215205148e-05, "buy", 99.10363189145602], [1789335320, 2.8142599770795812e-05, "buy", 69.82781981720395], [1789336121, 3.073236029779073e-05, "buy", 320.5223051582142], [1789336391, 3.1471739565160656e-05, "buy", 92.9388729411574], [1789337120, 3.1027664380209017e-05, "sell", 76.61176687251], [1789339573, 2.9162728734910296e-05, "sell", 187.82157056712], [1789343796, 2.7718647960183414e-05, "sell", 131.5081764562018], [1789344614, 3.0648668952071344e-05, "buy", 352.9575003984], [1789344614, 3.160650431653131e-05, "buy", 75.0009611208], [1789344653, 3.473478733371009e-05, "buy", 343.98518494071], [1789344666, 3.609145259981851e-05, "buy", 153.21426481365], [1789344679, 3.542833373300742e-05, "sell", 83.70394030030256], [1789347211, 3.539951382904841e-05, "sell", 55.92970068301381], [1789347219, 3.450282166753006e-05, "sell", 82.05213925138723], [1789350986, 3.224726261167123e-05, "sell", 138.6286616267974], [1789352662, 3.346227425244331e-05, "buy", 129.02242547266], [1789352683, 3.613321157690115e-05, "buy", 302.36185419398], [1789352683, 3.6844821256873435e-05, "buy", 79.63820049125], [1789352692, 3.7742602838371824e-05, "buy", 98.98036958788], [1789352692, 3.852414544637123e-05, "buy", 85.55830871311], [1789352784, 3.6986946743062156e-05, "sell", 81.76621506378], [1789352784, 3.77446711619454e-05, "sell", 98.89823172918], [1789352882, 3.793798506398234e-05, "buy", 97.81162474212], [1789354070, 3.834749403798153e-05, "buy", 52.55669497468983], [1789354484, 3.766726968510254e-05, "sell", 80.984686782], [1789356861, 3.820321368730446e-05, "buy", 67.76119082296695], [1789357497, 3.907198248379882e-05, "buy", 97.63967530562], [1789359890, 4.0888446083419205e-05, "buy", 137.9290235331], [1789359909, 4.1828346545595856e-05, "buy", 99.0036548007], [1789360369, 4.078554595277587e-05, "sell", 140.3866692031619], [1789360811, 4.178913475190201e-05, "buy", 97.77165666042809], [1789362603, 6.022015670799957e-05, "buy", 1704.1722784917], [1789362864, 5.945972118291459e-05, "sell", 72.00086329014675], [1789362913, 5.0534134117995756e-05, "sell", 816.4923086148332], [1789362922, 4.813592847460011e-05, "sell", 226.02945762318006], [1789363469, 5.141500542915231e-05, "buy", 199.69227533943402], [1789363540, 5.256118852287544e-05, "buy", 109.625885305], [1789363814, 5.140004503946133e-05, "sell", 107.03942212331422], [1789363936, 5.083463356362317e-05, "sell", 51.830287059], [1789364175, 4.912157830087883e-05, "sell", 160.30799386], [1789364183, 4.79734593414557e-05, "sell", 109.012483217], [1789364212, 4.718397150502677e-05, "sell", 74.78126487988611], [1789365452, 4.87677320907092e-05, "buy", 136.62957558252828], [1789365452, 5.000863102327068e-05, "buy", 118.00333182759144], [1789365452, 5.127663807697263e-05, "buy", 119.07984439728239], [1789365452, 5.279678947699768e-05, "buy", 140.83646626056344], [1789365452, 5.422387189725697e-05, "buy", 130.38205067868768], [1789365452, 5.757301112673994e-05, "buy", 299.40962283765884], [1789365452, 5.8483036641605415e-05, "buy", 79.84256602944185], [1789365452, 6.000925019307792e-05, "buy", 132.52387583423956], [1789365453, 6.235521045695393e-05, "buy", 202.86815624596818], [1789365454, 6.367578954723238e-05, "buy", 90.86670334627095], [1789365454, 6.495658157631427e-05, "buy", 106.74364771042374], [1789365455, 6.608977291979835e-05, "buy", 93.56906996686668], [1789365455, 6.73612852025076e-05, "buy", 104.04128088782632], [1789365463, 6.234439901270047e-05, "sell", 202.11590567666], [1789365463, 6.335502804650126e-05, "buy", 118.62002011961], [1789365463, 6.477961957448901e-05, "sell", 186.73370582855], [1789365465, 6.976809160873367e-05, "buy", 493.97282590254], [1789365467, 8.70937361565861e-05, "sell", 163.09734807672], [1789365467, 8.940884504536349e-05, "buy", 1492.09135946687], [1789365468, 7.19991530285165e-05, "sell", 788.54531855124], [1789365468, 7.33704281044958e-05, "buy", 127.55772449576], [1789365468, 7.472848014555166e-05, "buy", 106.78136890436], [1789365468, 7.598118746592292e-05, "buy", 97.64212110798], [1789365468, 8.246392983559574e-05, "sell", 332.10073627409], [1789365470, 8.975153797081232e-05, "buy", 980.22947964917], [1789365471, 8.494982786577214e-05, "sell", 159.47577143917], [1789365471, 8.554248617180278e-05, "sell", 148.58938836161], [1789365471, 8.718477518465397e-05, "buy", 117.56537952981], [1789365471, 8.814832654003305e-05, "sell", 112.52400043868], [1789365472, 8.655280393125549e-05, "buy", 117.14113084079], [1789365475, 8.872305340491082e-05, "buy", 97.83419429195], [1789365478, 8.915389776061148e-05, "buy", 51.98095363031], [1789365489, 8.764174919393523e-05, "sell", 106.47168428124], [1789365491, 8.37626419708582e-05, "sell", 277.41109592114], [1789365564, 7.438446622254977e-05, "sell", 571.66700911992], [1789365575, 7.649427807730706e-05, "buy", 164.443211292], [1789365621, 8.332908732988555e-05, "buy", 494.2785633372085], [1789365633, 8.9650582351207e-05, "buy", 454.8217840182227], [1789365633, 9.115985774369591e-05, "sell", 129.65849376690585], [1789365633, 9.303849387703875e-05, "buy", 237.1682047145007], [1789365634, 8.973396817452234e-05, "sell", 99.3064308759149], [1789365689, 8.930253882964137e-05, "sell", 120.2482671248172], [1789365699, 8.277761840216881e-05, "sell", 527.7064849886096], [1789365724, 7.864207721089741e-05, "sell", 357.97962083052], [1789365726, 8.171645637232707e-05, "buy", 232.60658414006], [1789365737, 7.611387099317619e-05, "sell", 409.7425637078738], [1789365737, 7.740853274846553e-05, "buy", 98.9165156685814], [1789365737, 8.160398127414696e-05, "sell", 213.09801427320022], [1789365738, 7.871410164348037e-05, "buy", 98.9165156685814], [1789365763, 8.200656170435692e-05, "buy", 233.02299256704], [1789365817, 7.930360640033278e-05, "sell", 203.7122549341721], [1789365822, 5.4859073073454024e-05, "sell", 1987.951923447642], [1789365822, 6.16538965140691e-05, "buy", 596.4714687784044], [1789365823, 6.267211733322096e-05, "buy", 50.880914914924006], [1789365825, 5.470828237250792e-05, "sell", 148.52092958300955], [1789365825, 5.6377491750596656e-05, "sell", 160.93161423356275], [1789365825, 5.8214528402192114e-05, "sell", 270.98079490742913], [1789365825, 6.137441118276785e-05, "sell", 146.94291978065965], [1789365831, 5.490378908699216e-05, "buy", 93.45816316492214], [1789365831, 5.707088770630496e-05, "buy", 196.33756855875149], [1789365831, 5.772978613810653e-05, "buy", 58.955002692071716], [1789365848, 6.136292243099656e-05, "buy", 120.73471349189485], [1789365851, 6.369927624550537e-05, "buy", 197.925760018469], [1789365855, 6.490994943003447e-05, "buy", 99.03913027632], [1789365862, 6.314398392867031e-05, "sell", 154.24618033084], [1789365878, 6.239239116823463e-05, "sell", 62.93923814744], [1789365879, 5.990374697500312e-05, "sell", 211.15592358152], [1789365989, 6.044529237645899e-05, "buy", 58.72321969293674], [1789366063, 5.976004629416614e-05, "sell", 56.47026148037679], [1789366071, 6.057427368044054e-05, "sell", 652.4695981911121], [1789366071, 6.286237837027444e-05, "buy", 195.7690700815261], [1789366071, 6.844688144254877e-05, "buy", 729.5771868167651], [1789366072, 6.369126656679213e-05, "buy", 60.356483494541976], [1789366101, 6.47223296042689e-05, "buy", 76.93905161499], [1789366146, 6.833044845582391e-05, "buy", 336.93648710641816], [1789366219, 6.390573886972416e-05, "sell", 204.15580298601213], [1789366219, 6.638368173168791e-05, "sell", 143.15236299812602], [1789366254, 6.81148838213324e-05, "buy", 348.02821013321847], [1789366259, 6.995982768832077e-05, "buy", 149.15494712734625], [1789366259, 7.182939970129801e-05, "buy", 149.15494712734625], [1789366260, 7.371572283028182e-05, "buy", 149.15494712734625], [1789366264, 7.563444724635188e-05, "buy", 149.15494712734625], [1789366306, 7.348877069664287e-05, "sell", 124.62050906295013], [1789366390, 7.244491525229558e-05, "sell", 70.36443816221], [1789366781, 7.502254212037978e-05, "buy", 228.74114659528786], [1789366781, 8.83887892977211e-05, "buy", 994.0605919174403], [1789366782, 9.031348603147654e-05, "buy", 120.906827528], [1789366788, 0.00010603795078911255, "buy", 570.091180364], [1789366789, 0.00010211523736292876, "sell", 348.6306248608], [1789366789, 0.00010790946084109503, "sell", 74.3818657648], [1789366789, 0.00010907446191928023, "buy", 199.0466236992], [1789366791, 0.00010795105529424117, "buy", 349.8251021264], [1789366794, 0.00010911596270568977, "buy", 51.504792088], [1789366794, 0.0001106434118263985, "buy", 99.0677574648], [1789366796, 0.00011441044708173095, "buy", 238.5782343488], [1789366800, 0.00011353910773450312, "sell", 59.847227016], [1789366807, 0.00011138348669219311, "sell", 98.7339062656], [1789366811, 0.00010565354849226825, "sell", 371.6193194472], [1789366814, 0.00010221264342716185, "sell", 187.26229759524], [1789366836, 0.0001035833561778511, "buy", 199.00590941304], [1789366837, 9.793750580018005e-05, "sell", 325.57490382312], [1789366867, 0.00010228278547241097, "buy", 271.65928723052], [1789366869, 0.00010376180393049588, "buy", 97.8798510825], [1789366873, 0.00010520231295360769, "buy", 70.13566255902028], [1789366878, 0.0001023218442450057, "sell", 54.542947844269975], [1789366878, 0.00010315314154003237, "sell", 54.791627710320824], [1789366878, 0.00010399161867116274, "sell", 54.795023093658294], [1789366878, 0.0001048335454760632, "sell", 55.04072383706557], [1789366879, 9.911887479898491e-05, "sell", 52.22248610400592], [1789366879, 9.990219337133551e-05, "sell", 52.4465719599645], [1789366879, 0.00010069197919048214, "sell", 53.48173411081355], [1789366879, 0.0001015005588762641, "sell", 54.104277417246976], [1789366890, 0.00010055033859692362, "buy", 92.49794004126147], [1789366904, 9.72357819084449e-05, "sell", 280.85431908630284], [1789366905, 9.999373952746366e-05, "buy", 188.80503141417336], [1789366934, 9.79095105480822e-05, "sell", 64.650736234959], [1789366981, 9.532578787368002e-05, "sell", 180.67669940158325], [1789367200, 9.480679247313297e-05, "sell", 62.31666629971], [1789367289, 9.567348535680995e-05, "buy", 98.75668738635129], [1789367329, 9.42231938352428e-05, "sell", 96.377849814], [1789367330, 9.294501187842892e-05, "sell", 87.84606074011], [1789367343, 8.036829993897971e-05, "sell", 884.74711904999], [1789367343, 8.395064699894897e-05, "buy", 265.46236229501], [1789367356, 7.985086622750175e-05, "sell", 300.28023768615384], [1789367360, 8.207058135518981e-05, "buy", 171.01736897387744], [1789367390, 7.778355473577404e-05, "sell", 326.81365696371455], [1789367468, 8.277649592167487e-05, "buy", 99.9380629467], [1789367633, 8.5307838874331e-05, "buy", 198.96726356062], [1789367634, 8.089105112442691e-05, "sell", 321.82204073927], [1789367696, 7.82276596865035e-05, "sell", 150.77929669875], [1789367698, 7.686179730856996e-05, "sell", 103.041026235], [1789367892, 7.849174018492769e-05, "buy", 108.08709107893193], [1789368088, 8.513112459997225e-05, "buy", 465.0196039596], [1789368224, 7.937505077989325e-05, "sell", 258.98121555327475], [1789368224, 8.287848622651913e-05, "sell", 173.42566873277534], [1789368322, 9.292768194927198e-05, "buy", 986.64008040378], [1789368330, 0.00010011649708969841, "buy", 497.95963266735], [1789368377, 0.0001009300376075808, "buy", 55.0067018947377], [1789368404, 0.00010361482414934305, "buy", 181.01389997964], [1789368450, 9.936355204146686e-05, "sell", 287.5777949921479], [1789368468, 8.612329072617729e-05, "sell", 924.95943555155], [1789368468, 8.999669748126016e-05, "buy", 277.52779444845], [1789368471, 9.102467780093509e-05, "buy", 73.51957876067], [1789368589, 9.236622766755088e-05, "buy", 99.0761314363791], [1789368600, 8.569066853841008e-05, "sell", 470.9757364308492], [1789368798, 8.417260539714442e-05, "sell", 83.9099998181267], [1789368987, 9.124825773587258e-05, "buy", 488.6415698824318], [1789368991, 9.848530065751012e-05, "buy", 488.5968376122147], [1789369073, 9.246980430006839e-05, "sell", 377.9862103421248], [1789369112, 8.848756632135328e-05, "sell", 269.1690502375], [1789369154, 8.717001535090565e-05, "sell", 95.85721509664185], [1789369570, 8.258565741061332e-05, "sell", 262.80453206460567], [1789369580, 8.475813516144412e-05, "buy", 146.38751616373546], [1789370037, 8.250386725856366e-05, "sell", 142.41639255701082], [1789370437, 7.645505657217769e-05, "sell", 508.75725071484], [1789372455, 7.39339651965711e-05, "sell", 88.1298711895], [1789372456, 6.477170623522526e-05, "sell", 732.6805782975], [1789372456, 6.58693914674835e-05, "buy", 92.4162703905], [1789372884, 7.250091347697669e-05, "buy", 503.05546530015], [1789375069, 7.105881736650328e-05, "sell", 98.41989591329049], [1789375312, 7.234564682685126e-05, "buy", 98.96439926513234], [1789375525, 7.041176876483875e-05, "sell", 150.18859385896], [1789375527, 6.855440632547959e-05, "sell", 148.32050151152], [1789375528, 6.672223925587389e-05, "sell", 148.29238465088], [1789375531, 6.491555694773897e-05, "sell", 148.23913586232], [1789375564, 6.357808479282109e-05, "sell", 149.17081725185], [1789375585, 6.080500699047745e-05, "sell", 233.6694968832539], [1789375863, 6.259642222767659e-05, "buy", 92.3290714271192], [1789375864, 6.385605705023729e-05, "buy", 106.46808220321805], [1789375972, 6.637766733669695e-05, "buy", 210.5174601335], [1789376051, 6.752522082948346e-05, "buy", 64.05849160144], [1789376389, 6.840907268653981e-05, "buy", 68.5327874128], [1789376471, 7.2081996725899e-05, "sell", 100.45206055212], [1789376471, 7.33686636614453e-05, "buy", 393.45852736254], [1789376897, 7.470077166202441e-05, "buy", 198.8775366917861], [1789378358, 7.394063747540966e-05, "sell", 114.8605919352], [1789379464, 7.249355908138202e-05, "sell", 121.90894282548], [1789380295, 7.105662256930406e-05, "sell", 68.77778158471], [1789382067, 7.217649647058766e-05, "buy", 162.49720658732676], [1789382067, 7.421919819680049e-05, "buy", 160.7878779534461], [1789382067, 7.632780567265075e-05, "buy", 163.67346483184306], [1789382067, 7.841770388568218e-05, "buy", 160.0073696642367], [1789382068, 8.064191291318388e-05, "buy", 169.9834185042181], [1789382069, 7.846741138484953e-05, "sell", 162.54491637572855], [1789382070, 7.627457641397072e-05, "sell", 166.21495538564753], [1789382086, 7.410912952536116e-05, "sell", 169.6921055026], [1789382089, 7.20756597060062e-05, "sell", 158.6296300102], [1789382284, 6.930871396465345e-05, "sell", 223.1491286399692], [1789385535, 7.041269338673154e-05, "buy", 69.0146268152113], [1789387575, 7.123853889493059e-05, "buy", 100.528185], [1789388393, 6.992641873385584e-05, "sell", 147.86338710185814], [1789390186, 7.119726476608071e-05, "buy", 105.73140451524], [1789390227, 6.872269147193744e-05, "sell", 197.43197582299902], [1789392718, 7.034707317201518e-05, "buy", 149.0406529623072], [1789392994, 6.844647949703034e-05, "sell", 145.28879157936], [1789393158, 6.924505369763394e-05, "buy", 69.13737025926983], [1789395734, 7.132111777074653e-05, "buy", 88.96274570036], [1789396134, 6.555983673100612e-05, "sell", 502.42525171737], [1789396435, 6.800422544535623e-05, "buy", 150.85968371964], [1789396436, 6.996929865107609e-05, "buy", 149.35108681934], [1789396437, 7.190378925194215e-05, "buy", 124.5859611381], [1789396438, 7.329457483774264e-05, "buy", 99.56739114504], [1789396439, 7.369332210152919e-05, "sell", 166.11641900308], [1789396439, 7.584665879081234e-05, "buy", 199.13478249364], [1789396461, 9.428600639042027e-05, "buy", 1493.1149275772998], [1789396465, 9.15580743141796e-05, "sell", 198.7262529494407], [1789396467, 8.932660030886947e-05, "sell", 156.52132477982605], [1789396473, 8.817690609598075e-05, "sell", 51.462088512284744], [1789396497, 8.948568024680482e-05, "buy", 99.5869563624], [1789396776, 9.01594118756608e-05, "buy", 97.89310232757231], [1789396788, 9.124203350455054e-05, "buy", 78.95538362628], [1789396857, 9.271268509623441e-05, "buy", 99.05196626424], [1789396954, 9.543898470531822e-05, "buy", 114.88093303570423], [1789397013, 9.227647741660322e-05, "sell", 220.99086014202], [1789397166, 8.908955551107884e-05, "sell", 239.55793088091], [1789397313, 8.751712979573175e-05, "sell", 58.29060817292214], [1789397406, 8.593414552291756e-05, "sell", 74.90963719737], [1789397506, 8.730358546722815e-05, "buy", 99.1657562038869], [1789397508, 8.599583679723883e-05, "sell", 93.6683472672157], [1789397518, 8.498813050769628e-05, "sell", 72.66503542767283], [1789398390, 8.547435714638412e-05, "buy", 98.85741220137479], [1789398543, 8.87896097744725e-05, "buy", 226.08889263770178], [1789398544, 9.395002590084326e-05, "buy", 298.43733839159125], [1789398545, 9.572298345675377e-05, "buy", 124.12193946006738], [1789398547, 9.228053364174453e-05, "sell", 240.80885206303887], [1789398548, 8.830274682510471e-05, "sell", 290.178262362824], [1789398549, 9.095006444264343e-05, "buy", 180.60706843228994], [1789398897, 8.934290853184076e-05, "sell", 94.6015624179], [1789399181, 9.412427346286305e-05, "buy", 328.4028713349157], [1789399181, 9.910714107574376e-05, "buy", 341.67167426337426], [1789399181, 0.00010411944275983148, "buy", 335.13779405425936], [1789399182, 0.00010941905510921633, "buy", 335.64023703576], [1789399182, 0.00011457919440338864, "buy", 328.89521723184], [1789399182, 0.00011532685716187551, "sell", 292.19665759956], [1789399182, 0.00012007388742562742, "buy", 342.18391292388], [1789399184, 0.00011317330733988108, "sell", 79.22047400748], [1789399185, 0.00011501425557917545, "buy", 164.44760851404], [1789399185, 0.0001176978523524601, "buy", 167.820118416], [1789399185, 0.00012046559564987474, "buy", 171.091956411], [1789399186, 0.0001229103159270081, "buy", 149.49782594964], [1789399188, 0.0001211164525748753, "sell", 191.88770007528], [1789399188, 0.00012429922314400105, "sell", 215.5634133552], [1789399188, 0.00012460322811330847, "buy", 102.65517374472], [1789399188, 0.00012627500393508413, "buy", 100.6920710496], [1789399188, 0.0001279239795666992, "buy", 98.66856502692], [1789399189, 0.00012356759353178548, "buy", 149.49782594964], [1789399190, 0.00012554268271509144, "buy", 149.49782594964], [1789399192, 0.00012289399240927764, "sell", 158.71884201576], [1789399194, 0.00011897965256081883, "sell", 237.72897600156], [1789399201, 0.00011670379950678026, "sell", 140.02174158732], [1789399238, 0.00011219344849780998, "sell", 276.95993040166], [1789399292, 0.00011278072617058332, "buy", 77.07914544523196], [1789399361, 0.00010618869037702887, "sell", 138.63180465501], [1789399361, 0.00010833884424205285, "sell", 140.88413548138], [1789399361, 0.00011054603287435434, "sell", 144.64416851768], [1789399362, 0.00010097605491996073, "sell", 111.86000988905867], [1789399362, 0.0001026664759612594, "sell", 113.28373374811909], [1789399362, 0.00010439272808238902, "sell", 115.8964553115349], [1789399363, 9.685246248185456e-05, "sell", 90.70585731357416], [1789399363, 9.819393427865624e-05, "sell", 92.52448469054518], [1789399363, 9.957181758289959e-05, "sell", 93.63716109514338], [1789399381, 9.997663315498799e-05, "buy", 189.56410922292403], [1789399398, 0.00010139784705588152, "buy", 97.87894084234], [1789399438, 0.0001006218015436532, "sell", 51.591153917571425], [1789399570, 9.912881356748448e-05, "sell", 109.69363900482227], [1789399954, 9.841639147983758e-05, "sell", 95.22183851805406], [1789400077, 0.0001002423937891642, "buy", 136.41621520742777], [1789400259, 0.00010176383136777506, "buy", 101.70664203419767], [1789400485, 9.891728778741249e-05, "sell", 188.31605419599526], [1789400580, 0.00010603214745504762, "buy", 452.27071636782], [1789400588, 0.00010794695263220082, "buy", 100.91897217983], [1789400588, 0.00010998387708421668, "buy", 133.42128562021], [1789400944, 0.00010046756890220586, "sell", 620.16884786437], [1789401440, 9.931849547553204e-05, "sell", 117.86122875267], [1789401443, 9.789116040472387e-05, "sell", 96.10176131706], [1789401860, 0.00010008984344346898, "buy", 89.99519720930593], [1789401974, 0.00010404465624798087, "buy", 247.48032543837445], [1789401996, 0.000106995738111411, "buy", 196.23616077727277], [1789402141, 0.00010862813460106512, "buy", 107.0496413187522], [1789402329, 9.912598297111988e-05, "sell", 627.003434360486], [1789402597, 0.00010074753446691458, "buy", 100.89920933401], [1789402782, 0.00010363059794975718, "buy", 110.94860688147384], [1789402797, 0.00010177494260602709, "sell", 122.77116349115319], [1789403349, 0.00010315853376241985, "buy", 101.21805731376634], [1789403361, 0.00010617550262229226, "buy", 195.79002640277], [1789403527, 9.602201783780573e-05, "sell", 676.97969632114], [1789403582, 9.477917586091748e-05, "sell", 101.85613178916903], [1789403660, 6.986888480213299e-05, "sell", 1840.1798548867796], [1789403660, 7.685012176367798e-05, "buy", 552.1334636471547], [1789403696, 7.578253163182972e-05, "sell", 335.42225183802276], [1789403754, 7.644155217834498e-05, "buy", 96.83295962024789], [1789403988, 7.697788005127924e-05, "buy", 99.07637019], [1789404051, 8.077109319991224e-05, "buy", 319.71730867336], [1789404361, 8.990525906599919e-05, "buy", 589.7764119729557], [1789404367, 9.267902264356865e-05, "buy", 198.88358868757626], [1789404417, 8.118524759101167e-05, "sell", 636.2110480497], [1789404417, 8.996158020744047e-05, "sell", 194.28267467325], [1789404722, 7.71832110531744e-05, "sell", 314.3815131708215], [1789404733, 8.028833269838238e-05, "buy", 233.67176477872], [1789405254, 7.905304808594032e-05, "sell", 95.60426268256309], [1789405613, 8.327421783257198e-05, "buy", 346.4998716737485], [1789405632, 8.464466686309072e-05, "buy", 101.3528040932074], [1789405686, 8.839629790009092e-05, "buy", 278.5234263016131], [1789405901, 8.521107779204636e-05, "sell", 271.9328214186115], [1789405906, 8.351634823309696e-05, "sell", 127.44010019232], [1789406545, 8.466763630300483e-05, "buy", 64.75011042812031], [1789407075, 8.359414785503136e-05, "sell", 63.82086305101764], [1789408096, 8.273015872247213e-05, "sell", 52.42264583718], [1789408342, 8.071350688708475e-05, "sell", 148.35791696764818], [1789408956, 8.168422736848445e-05, "buy", 73.31980523364], [1789409192, 5.428198134239461e-05, "sell", 2222.555467135555], [1789409192, 6.175574044588995e-05, "buy", 666.8626680633768], [1789409192, 6.281402756679632e-05, "buy", 53.586021457837305], [1789409233, 6.815737481255982e-05, "sell", 58.035587737615465], [1789409396, 6.89684506407136e-05, "buy", 64.95061954825246], [1789409500, 6.811428499715564e-05, "sell", 53.9829311409], [1789410511, 6.953821846567555e-05, "buy", 102.14307716316192], [1789410533, 7.189242168542561e-05, "buy", 175.40069983814], [1789411017, 6.221042353514148e-05, "sell", 758.3486017837511], [1789411017, 6.487056591396857e-05, "buy", 227.53734580453684], [1789411049, 6.82975624780109e-05, "buy", 136.14208505730983], [1789411057, 6.608998348680783e-05, "sell", 194.8215035094317], [1789411450, 6.842071286458617e-05, "buy", 199.18071817948], [1789411845, 5.505422372343155e-05, "sell", 544.8044670457294], [1789411845, 6.120537012765157e-05, "sell", 607.4716263705232], [1789411846, 5.599967855849897e-05, "buy", 87.55950876491771], [1789411850, 5.937026393116693e-05, "buy", 101.44772985920537], [1789411861, 5.8761971457255786e-05, "sell", 79.06602698952565], [1789411919, 6.013583029623565e-05, "buy", 81.11471956058391], [1789411930, 6.296398845067492e-05, "buy", 248.73600584092856], [1789411940, 6.427638720778727e-05, "buy", 110.7356881683], [1789412041, 6.617746246822478e-05, "sell", 239.28944064768], [1789412041, 6.909227667702844e-05, "sell", 107.38817554176], [1789412041, 7.04208190618106e-05, "buy", 511.74071125632], [1789412076, 6.702180610978371e-05, "buy", 99.06556347936997], [1789412087, 7.069305328578917e-05, "buy", 306.77789509191], [1789412899, 6.805818367288521e-05, "sell", 53.4331527205], [1789413569, 6.923155200645449e-05, "buy", 98.90854726796506], [1789413617, 6.815509589157334e-05, "sell", 101.86229200671157], [1789414401, 7.022574877820326e-05, "buy", 99.00796514668959], [1789414743, 6.747942790393651e-05, "sell", 171.36185450076], [1789414764, 6.865429402066762e-05, "buy", 100.00574187193354], [1789414797, 6.898327976657685e-05, "buy", 64.1480743569], [1789415098, 6.694041068487229e-05, "sell", 114.91389986190251], [1789415488, 6.802651745274325e-05, "buy", 92.3501927514], [1789415964, 6.691524788128208e-05, "sell", 65.25078438285], [1789416391, 6.841277716547518e-05, "buy", 117.76291752234], [1789417253, 7.30995746559026e-05, "buy", 309.2014777124108], [1789417292, 7.710041314624092e-05, "buy", 309.4473012948003], [1789417430, 6.372483975675278e-05, "sell", 341.57187591915], [1789417430, 6.780739448394706e-05, "sell", 363.06032201751], [1789417430, 7.228589063455183e-05, "sell", 385.85387732645], [1789417599, 5.2912484376922745e-05, "sell", 1103.2152251002979], [1789417599, 5.648483427004333e-05, "buy", 331.01223309891793], [1789417608, 4.724420985786426e-05, "sell", 185.32694919122], [1789417608, 4.914037761341553e-05, "sell", 382.73765121449], [1789417608, 5.3174594368639175e-05, "sell", 306.27208744338], [1789417609, 4.7669710621682735e-05, "sell", 55.56262546324], [1789417609, 4.823679431804505e-05, "buy", 94.32213540107], [1789417612, 3.738685308613212e-05, "sell", 325.45982892588], [1789417612, 4.038148050628271e-05, "sell", 239.33800595557], [1789417612, 4.2657296310525604e-05, "sell", 506.45534172095], [1789417614, 3.1670854101611424e-05, "sell", 274.84145682908], [1789417614, 3.225945191308234e-05, "buy", 72.31430843779], [1789417614, 3.388380176664809e-05, "sell", 399.64249327488], [1789417614, 3.7404001487712077e-05, "sell", 221.45942116372], [1789417614, 3.9429601552369845e-05, "buy", 165.52100320294], [1789417664, 3.500740722592145e-05, "buy", 247.55072], [1789417761, 3.477569667262466e-05, "sell", 77.4772891312], [1789417963, 3.714298388863648e-05, "buy", 205.75222853758487], [1789418036, 3.5685981095410745e-05, "sell", 205.3855582477365], [1789418043, 3.3982508419624226e-05, "sell", 195.461586418164], [1789418092, 3.515157590133154e-05, "buy", 102.19733314752], [1789418236, 3.61512622209844e-05, "buy", 102.2755553696], [1789418305, 3.540361537000655e-05, "sell", 94.6551160537], [1789418315, 3.450850677186877e-05, "sell", 102.60449800164], [1789418518, 3.561080500454514e-05, "buy", 102.27600129982142], [1789418532, 3.661942756796559e-05, "buy", 116.592360915709], [1789418532, 3.738228426780562e-05, "buy", 85.99011049065683], [1789418541, 4.2202227664798485e-05, "sell", 259.78328504557504], [1789418541, 4.426552238547116e-05, "buy", 215.34035956720282], [1789418541, 4.472902424998477e-05, "buy", 797.4058818735195], [1789418551, 4.3442478871516336e-05, "sell", 99.55662298420637], [1789418552, 4.6320239109355685e-05, "buy", 298.48284244437815], [1789418553, 4.7670322345586776e-05, "buy", 135.14279785094934], [1789418553, 5.1234894882689656e-05, "buy", 331.3736569264558], [1789418553, 5.383210246383878e-05, "buy", 248.6427754369249], [1789418558, 5.468604178384084e-05, "buy", 76.72156105670899], [1789418572, 5.428572135210469e-05, "sell", 53.76438212725335], [1789418582, 5.5447330624313015e-05, "buy", 97.87054059010352], [1789418585, 6.98159050239132e-05, "sell", 137.884438055515], [1789418585, 7.152288681923359e-05, "buy", 1392.7831815023758], [1789418585, 7.226526233410714e-05, "sell", 104.76758419862708], [1789418585, 7.358275150598604e-05, "buy", 258.61351506935614], [1789418588, 7.466349561531986e-05, "buy", 204.8219039181802], [1789418589, 7.590662497069881e-05, "buy", 99.04047972840421], [1789418590, 7.721292249730702e-05, "buy", 102.41095185440335], [1789418593, 7.946525027607107e-05, "buy", 204.7499998817], [1789418593, 9.289975843012619e-05, "buy", 994.85714229265], [1789418593, 0.00010082374815495407, "buy", 552.3668975916], [1789418594, 9.877333802855397e-05, "sell", 139.3786667728], [1789418596, 9.731091354379587e-05, "sell", 78.4419492038], [1789418597, 9.380640303277831e-05, "sell", 591.1293507301], [1789418597, 9.855749643128909e-05, "buy", 112.03169485235], [1789418597, 0.00010242658356959515, "buy", 267.94265614025], [1789418603, 8.51622319013046e-05, "sell", 535.5217347389], [1789418603, 8.7102991091643e-05, "buy", 146.900141479], [1789418605, 8.44521080940276e-05, "sell", 155.1999869784], [1789418606, 8.846564131487282e-05, "buy", 299.7044953084], [1789418607, 8.393696904417694e-05, "sell", 294.14315497385], [1789418607, 8.522951639966812e-05, "buy", 99.01048967355], [1789418609, 7.800726452942933e-05, "sell", 532.1611431955], [1789418609, 7.947300890244512e-05, "buy", 114.6968121117], [1789418647, 7.28289749206435e-05, "sell", 97.03683168271648], [1789418647, 7.405310015143347e-05, "sell", 61.86118655093999], [1789418647, 7.48388118150855e-05, "sell", 321.019397288267], [1789418651, 7.875637840348635e-05, "buy", 497.9235193324677], [1789418654, 8.264862299480085e-05, "buy", 298.6409884891214], [1789418664, 8.356480417144536e-05, "sell", 119.99102896457279], [1789418664, 8.518706666967063e-05, "sell", 143.49313257976172], [1789418664, 8.714757380026273e-05, "buy", 325.8330011884782], [1789418684, 8.12129148282564e-05, "sell", 261.32016824098866], [1789418684, 8.471638938220024e-05, "buy", 92.13088677771643], [1789418693, 7.845259801023717e-05, "sell", 207.78269439595059], [1789418695, 7.105823937259717e-05, "sell", 581.1995041671432], [1789418696, 7.383614120415108e-05, "buy", 226.68160924258564], [1789418696, 7.45305726633213e-05, "buy", 55.334408162915], [1789418733, 7.696681167621513e-05, "buy", 224.85166119672925], [1789418737, 7.790505763069174e-05, "buy", 74.05487059539364], [1789418744, 7.916178635190511e-05, "buy", 98.97278162835363], [1789418781, 7.551303276936991e-05, "sell", 55.91440936197306], [1789418781, 7.622977939459937e-05, "sell", 237.56622286240855], [1789418806, 6.838247961814161e-05, "sell", 558.75736148625], [1789418831, 7.092919994634065e-05, "buy", 168.666564919], [1789418862, 6.615013448610783e-05, "sell", 386.04529648011726], [1789418874, 6.865146313127984e-05, "buy", 159.85552272926972], [1789418907, 7.01630643605216e-05, "buy", 103.33925734119997], [1789418908, 7.136325524301581e-05, "buy", 99.0847927831602], [1789418909, 7.264102979211895e-05, "buy", 103.33925734119997], [1789418912, 7.393013104883542e-05, "buy", 103.33925734119997], [1789419009, 8.194824750219801e-05, "buy", 497.98666296231374], [1789419013, 8.329830323550072e-05, "buy", 103.20158087204], [1789419014, 8.467731194316743e-05, "buy", 103.20158087204], [1789419016, 8.606763051709376e-05, "buy", 103.20158087204], [1789419028, 9.563852394067297e-05, "buy", 697.17984107912], [1789419030, 9.442183205134118e-05, "sell", 59.06880725788], [1789419041, 0.00010148736811720096, "buy", 498.00597707448], [1789419043, 0.00010448817867103399, "buy", 204.295108577615], [1789419058, 0.0001040691774170489, "sell", 75.498830917565], [1789419060, 0.00010304941461086441, "sell", 63.9931970100225], [1789419063, 9.958749317994196e-05, "sell", 233.5346498182775], [1789419068, 9.613618928697061e-05, "sell", 113.023520390275], [1789419068, 9.777518396106489e-05, "sell", 123.8766361837125], [1789419080, 9.294720469803857e-05, "sell", 203.92364346654], [1789419081, 8.898322329646038e-05, "sell", 282.12621793788], [1789419082, 8.748890840996669e-05, "sell", 107.98321724256], [1789419084, 8.88868695336878e-05, "buy", 102.07173896712], [1789419084, 9.056413631582566e-05, "buy", 122.8695757428], [1789419107, 9.61585891859272e-05, "buy", 351.4932377378886], [1789419144, 9.990055678468357e-05, "buy", 243.38586991104], [1789419177, 9.562782378017169e-05, "sell", 303.4345556703656], [1789419483, 9.069868810688957e-05, "sell", 287.78707399818876], [1789419495, 8.982313614875819e-05, "sell", 59.35324486056], [1789419660, 8.789867834345788e-05, "sell", 53.5385087770608], [1789419676, 9.035426764280978e-05, "buy", 185.65537608541769], [1789419726, 9.751119556192673e-05, "buy", 512.1782983742811], [1789419818, 9.010640088378081e-05, "sell", 505.1533289559712], [1789419944, 9.206567210809557e-05, "buy", 117.22251085272], [1789420194, 9.783288899534137e-05, "buy", 414.18173174990153], [1789420272, 9.907353046847033e-05, "buy", 69.89578427424], [1789420292, 0.00010030635451144717, "buy", 85.44350294112], [1789420490, 0.00010130498749179811, "buy", 109.10206410786304], [1789421280, 9.825154789194269e-05, "sell", 185.29251141930004], [1789421282, 9.909935940724268e-05, "buy", 59.06331069274677], [1789421362, 0.00010639987247776168, "buy", 497.3881962242339], [1789421364, 0.00010426525748394334, "sell", 140.81983520760147], [1789421677, 8.6959849573456e-05, "sell", 1024.28611183392], [1789421677, 9.120349108751473e-05, "buy", 307.33008901668], [1789421844, 8.389058775089278e-05, "sell", 515.5246064380599], [1789421938, 8.252287596315629e-05, "sell", 56.28508621948104], [1789422167, 8.460759203725678e-05, "buy", 204.1434781166], [1789423324, 7.745468055562637e-05, "sell", 539.9689431587761], [1789423418, 7.867139717613856e-05, "buy", 96.1571283125369], [1789423507, 6.829906766791869e-05, "sell", 816.8858981167891], [1789423507, 7.130086592734523e-05, "buy", 245.1010639411118], [1789423532, 7.007613162808602e-05, "sell", 244.08379379808], [1789424189, 7.355165662081978e-05, "sell", 54.15049747536], [1789424268, 7.235528339664306e-05, "sell", 88.75535152788649]], "8stbWt88NhN7uqWhEuarAeve6jaBBcCccvm7LHZspump": [[1789842193, 0.23442876894935577, "sell", 107.86355761647684], [1789842193, 0.23456159637129778, "buy", 192.30081918985965], [1789842223, 0.23480716181050612, "sell", 147.3707993265083], [1789842223, 0.23496327050353039, "buy", 195.77334954182814], [1789842253, 0.23513528555294888, "sell", 118.80168023232], [1789842253, 0.23529516616514823, "buy", 204.03289021376], [1789842283, 0.23560056075637048, "sell", 110.64094549705213], [1789842283, 0.2356976378045444, "buy", 115.49676334564097], [1789842313, 0.23586452592956236, "sell", 167.45808590710558], [1789842313, 0.23601243462237997, "buy", 205.722120586792], [1789842343, 0.23622951122643676, "sell", 107.58730130508202], [1789842343, 0.23633424173947, "buy", 150.98611165584782], [1789842373, 0.23643653834980427, "sell", 204.495983362103], [1789842373, 0.2365555710541642, "buy", 151.93779676812915], [1789842403, 0.2367583927752793, "sell", 140.3380208865], [1789842403, 0.23689043505752214, "buy", 190.04933706903], [1789842433, 0.2372258659750987, "sell", 157.26426009823425], [1789842433, 0.2373530943193451, "buy", 182.9771874948509], [1789842463, 0.23766457002183886, "sell", 113.8433613717], [1789842463, 0.23774658290631331, "buy", 108.36623626506], [1789842493, 0.2378727314115238, "sell", 202.89084999885], [1789842493, 0.23797323721214317, "buy", 144.35085929043], [1789842523, 0.23830531875893976, "sell", 128.6301878697], [1789842523, 0.23842547325923344, "buy", 172.43448043488], [1789842553, 0.23866690049133052, "sell", 166.10450318543056], [1789842553, 0.2387639145893123, "buy", 139.1106242559964], [1789842583, 0.238653570851968, "sell", 204.611054734865], [1789842583, 0.2387439313060819, "buy", 117.60586430671368], [1789842613, 0.2392405169045554, "sell", 158.01055363422], [1789842613, 0.2393684414154846, "buy", 183.20059553919], [1789842643, 0.23944023180190843, "sell", 104.58405050471], [1789842643, 0.23958324484243015, "buy", 204.62816212062], [1789842673, 0.2396644322101794, "sell", 189.10555548505334], [1789842673, 0.23980470479182442, "buy", 189.45291588286528], [1789842703, 0.24043149307267986, "sell", 100.49060288338232], [1789842703, 0.24057362097163323, "buy", 203.0137435793586], [1789842733, 0.24095249536230456, "sell", 111.48396421165508], [1789842733, 0.24106427449575205, "buy", 129.4377119415487], [1789842763, 0.24123740062810536, "sell", 180.10901318256], [1789842763, 0.24137487989914344, "buy", 187.9547409432], [1789842793, 0.2415473394858303, "sell", 134.52764344496], [1789842793, 0.2416746064553279, "buy", 170.57680866788], [1789842823, 0.24203934776832006, "sell", 117.1862298712], [1789842823, 0.24211591988831765, "buy", 109.0249806518], [1789842853, 0.2424072208540456, "sell", 171.04022388610798], [1789842853, 0.2425538530314908, "buy", 196.61903580942612], [1789842883, 0.24290512292360603, "sell", 189.77970741190268], [1789842883, 0.24303495503523853, "buy", 184.54304501088868], [1789842907, 0.24375761370090512, "buy", 583.6435140450774], [1789842914, 0.24412856153695076, "buy", 157.85404970908], [1789842916, 0.24403098688749167, "sell", 168.42016125812], [1789842943, 0.24428593384861574, "sell", 151.3113392922], [1789842943, 0.24437076489778928, "buy", 120.32483105564], [1789842973, 0.24456270107451253, "sell", 131.510761286069], [1789842973, 0.24468323186863508, "buy", 170.84615352161222], [1789843003, 0.24514325482937202, "sell", 183.6950518475822], [1789843003, 0.24528962778653202, "buy", 207.32843611844646], [1789843025, 0.245680654570667, "buy", 106.36708742920779], [1789843033, 0.24584073767287945, "sell", 107.33036385456], [1789843033, 0.2459335676121653, "buy", 131.34745106244], [1789843063, 0.2462409143495771, "sell", 156.69445461285], [1789843063, 0.24635220957816584, "buy", 209.04905588589], [1789843093, 0.24655787078684166, "sell", 104.54887398054], [1789843093, 0.24665596898897763, "buy", 138.58057804239], [1789843123, 0.24696092347818646, "sell", 140.05805688662187], [1789843123, 0.24707887098467982, "buy", 166.48858164415313], [1789843153, 0.24735836882467752, "sell", 204.16680409076], [1789843153, 0.2474822273094034, "buy", 174.69971378272], [1789843183, 0.24767992727051277, "sell", 112.23849303486], [1789843183, 0.24778306331529387, "buy", 145.37337431582], [1789843213, 0.24804004218882253, "sell", 136.56033774839875], [1789843213, 0.24816622817205444, "buy", 177.72015754913784], [1789843244, 0.24825134469646382, "sell", 119.41776205204847], [1789843244, 0.24832623275257618, "buy", 105.38959520781727], [1789843273, 0.24838862464445452, "sell", 178.8676030896], [1789843273, 0.2484897302859809, "buy", 142.19363423872], [1789843303, 0.2487542043600133, "sell", 192.2979527883], [1789843303, 0.2488632020882597, "buy", 143.16329057904], [1789843333, 0.2489732864813804, "sell", 166.856049372], [1789843333, 0.2490869874743974, "buy", 132.059984934], [1789843363, 0.2497047718753122, "sell", 104.75019957475], [1789843363, 0.24977974438747375, "buy", 204.9760007158], [1789843393, 0.24995595351741534, "sell", 205.74896526095], [1789843393, 0.2500564408316451, "buy", 140.90015053682], [1789843423, 0.25026537150983963, "sell", 183.36674320317601], [1789843423, 0.2504106972456879, "buy", 203.62788841807304], [1789843453, 0.2504207873933283, "sell", 137.07174953813], [1789843453, 0.2505308992721411, "buy", 154.19537664003], [1789843483, 0.25073538365800513, "sell", 149.109272913], [1789843483, 0.2508241576247606, "buy", 117.065153664], [1789843513, 0.25103927886906585, "sell", 113.58837900971], [1789843513, 0.25118375313716174, "buy", 189.55988415331], [1789843551, 0.2512385396551254, "sell", 116.65490762398], [1789843551, 0.2513305552982068, "buy", 128.59337505047], [1789843581, 0.25164284159554734, "sell", 115.55832174661583], [1789843581, 0.2517317994826379, "buy", 108.97773688782836], [1789843611, 0.25171894039486886, "sell", 145.65475776630382], [1789843611, 0.25182063212913847, "buy", 141.99991036150124], [1789843641, 0.251928572401704, "sell", 171.51584863439058], [1789843641, 0.25208597310384867, "buy", 190.2036123871617], [1789843671, 0.25232128696295525, "sell", 111.11848961868418], [1789843671, 0.25245616397245213, "buy", 188.11031434056235], [1789843701, 0.25260911345509696, "sell", 146.86340187924682], [1789843701, 0.2527358896240432, "buy", 176.68233076141982], [1789843731, 0.25292620089977363, "sell", 195.65356504359082], [1789843731, 0.25307488423527247, "buy", 207.07229916845844], [1789843761, 0.2531713060854438, "sell", 154.95737634428], [1789843761, 0.25329473574965883, "buy", 171.77923642346], [1789843791, 0.2536170004373712, "sell", 200.10414452628], [1789843791, 0.2537658436879526, "buy", 185.2950223083], [1789843821, 0.2538875192879662, "sell", 203.5517290230264], [1789843822, 0.25397740315221, "buy", 124.96447373690654], [1789843851, 0.25410885489890683, "sell", 149.469195571], [1789843851, 0.2542021490069697, "buy", 129.62117159946], [1789843881, 0.25447592745316633, "sell", 198.15513362710757], [1789843881, 0.25458493921845465, "buy", 151.35593606705575], [1789843911, 0.25476186666190537, "sell", 189.30395088092], [1789843911, 0.25490623486789477, "buy", 182.44576493382], [1789843941, 0.2551382392485785, "sell", 160.6338599154099], [1789843941, 0.25523068850896324, "buy", 128.1957893050163], [1789843971, 0.2558547012464081, "sell", 110.1806678182], [1789843971, 0.2559345601644529, "buy", 156.5744353929], [1789844002, 0.2560218612412793, "sell", 199.32847379352006], [1789844002, 0.2561339029256711, "buy", 155.15102062581218], [1789844033, 0.2562954964162598, "sell", 101.57311899529353], [1789844033, 0.25636917897006106, "buy", 164.961377689559], [1789844063, 0.25661073243858984, "sell", 146.3450189719423], [1789844063, 0.25671694971334186, "buy", 128.5942338099754], [1789844093, 0.2566763548045989, "sell", 136.46759919695], [1789844093, 0.25679889338323536, "buy", 160.7945473449], [1789844123, 0.25692099290452136, "sell", 138.43616560514], [1789844123, 0.2570456670230691, "buy", 172.28921692645], [1789844153, 0.25741144255165915, "sell", 151.8757247341333], [1789844153, 0.25753538439163987, "buy", 171.15269499074327], [1789844188, 0.2578795355372625, "sell", 110.89997977688357], [1789844188, 0.2579793697603156, "buy", 137.8137927356654], [1789844218, 0.2582323321824614, "sell", 167.35741506249445], [1789844218, 0.2583408560685878, "buy", 149.7059738744611], [1789844250, 0.2585726168876766, "sell", 182.7793343497], [1789844250, 0.25868748115954665, "buy", 158.3770711534], [1789844280, 0.2588528275940084, "sell", 150.73947715952494], [1789844280, 0.25899241219201763, "buy", 192.31380276040724], [1789844310, 0.2592863616224396, "sell", 153.72292563668], [1789844310, 0.25940367501451556, "buy", 161.51668299564], [1789844340, 0.2595481070586958, "sell", 206.71099741379936], [1789844340, 0.259655253392259, "buy", 118.97795764545813], [1789844359, 0.25985262678587934, "sell", 175.7534248998], [1789844370, 0.2598379939480083, "sell", 177.1154817916], [1789844370, 0.2599247503162063, "buy", 119.3335978912], [1789844400, 0.26004959254294235, "sell", 134.9539189647989], [1789844400, 0.2601738282996037, "buy", 161.20655661166498], [1789844430, 0.2605254812844757, "sell", 118.3884097596], [1789844430, 0.26065179103016256, "buy", 144.22781941368], [1789844460, 0.2607369691902463, "sell", 187.4243126133], [1789844460, 0.26086576432560926, "buy", 162.8167855986], [1789844490, 0.26107229947631294, "sell", 153.35981321812116], [1789844490, 0.26121637345483933, "buy", 197.68907324167688], [1789844520, 0.26140998977271485, "sell", 129.69697738035077], [1789844521, 0.2615605743719648, "buy", 197.53946556712006], [1789844550, 0.2617157943006842, "sell", 185.78516820310477], [1789844550, 0.26187240872655304, "buy", 193.7389612702599], [1789844580, 0.26205297499842745, "sell", 103.63570545347844], [1789844580, 0.26217420739712444, "buy", 166.0351647775976], [1789844610, 0.26257045459214295, "sell", 134.4164064449765], [1789844610, 0.262678652078198, "buy", 127.1841981129581], [1789844640, 0.26298425354137506, "sell", 207.52982946226], [1789844640, 0.2631365893147723, "buy", 99.0325516470672], [1789844670, 0.26327881016481436, "sell", 157.1244494026121], [1789844670, 0.2634099213058295, "buy", 179.2539625342235], [1789844700, 0.2636355310789747, "sell", 151.5840903759675], [1789844700, 0.2637223859744942, "buy", 100.10344011580163], [1789844720, 0.26376690266546887, "sell", 307.38232970136], [1789844731, 0.26369865211009863, "sell", 203.94564583788], [1789844731, 0.2638106915890131, "buy", 130.27684559904], [1789844760, 0.263996043967959, "sell", 164.14271062892018], [1789844760, 0.26412705598346015, "buy", 164.48389419540152], [1789844790, 0.2643287262802588, "sell", 190.23970529551573], [1789844790, 0.26444443217130303, "buy", 157.88383477384895], [1789844820, 0.2645806934157267, "sell", 187.88769711757175], [1789844820, 0.2646973205119045, "buy", 147.13759201621212], [1789844850, 0.2645999732409869, "sell", 174.4714927725], [1789844850, 0.2647501712060254, "buy", 204.7217212249], [1789844880, 0.26509424421158234, "sell", 105.05727575537342], [1789844880, 0.2652154908230413, "buy", 139.30406198437043], [1789844910, 0.26528132978752283, "sell", 133.021198607581], [1789844910, 0.26537074688070206, "buy", 121.75271395120703], [1789844940, 0.26526289605486664, "sell", 194.94318994296], [1789844940, 0.2653434805830218, "buy", 109.6486922435], [1789844970, 0.26582264944605655, "sell", 140.51279871699], [1789844970, 0.26593246641867746, "buy", 139.44217584066], [1789845000, 0.2659479056616895, "sell", 189.97338300852], [1789845000, 0.2660400757169389, "buy", 106.06273575189], [1789845030, 0.26629698595688167, "sell", 190.7678092992], [1789845030, 0.2664499729612025, "buy", 207.81186135635], [1789845060, 0.26713696614519705, "sell", 205.4742978980139], [1789845060, 0.26722008441838574, "buy", 112.8453517697933], [1789845091, 0.2668075533503374, "sell", 179.788135063447], [1789845091, 0.2669354845927183, "buy", 157.738948956355], [1789845120, 0.2678139922939042, "sell", 201.9381296092848], [1789845120, 0.26789632457770063, "buy", 111.6445089058315], [1789845150, 0.26811058098358426, "sell", 118.5397485359391], [1789845150, 0.2682070973920289, "buy", 130.81371888761234], [1789845180, 0.2678928521155911, "sell", 98.66341551173181], [1789845180, 0.2679778427455707, "buy", 115.12432248304508], [1789845211, 0.26804697058902494, "sell", 120.15472734932811], [1789845211, 0.26817683017928085, "buy", 134.5357043007288], [1789845240, 0.2683233416261761, "sell", 162.53448999091552], [1789845240, 0.26846081542343414, "buy", 176.58937870340432], [1789845271, 0.26874498824964355, "sell", 102.23387199506], [1789845271, 0.2688707356086417, "buy", 147.97404330501], [1789845300, 0.26903321803653873, "sell", 114.46215228292144], [1789845300, 0.2691443542736935, "buy", 141.39132600124628], [1789845330, 0.2693731423617631, "sell", 107.83225513327523], [1789845330, 0.26948859772464206, "buy", 155.88770271044214], [1789845360, 0.26966287822698143, "sell", 180.34564808312464], [1789845361, 0.2697534986119318, "buy", 122.28996002836826], [1789845391, 0.2699849088215707, "sell", 150.404400474551], [1789845391, 0.2701383050705239, "buy", 206.88252953281295], [1789845420, 0.2702736010758174, "sell", 199.28250376965], [1789845420, 0.2704091961217121, "buy", 157.4309037105], [1789845450, 0.2705012391117632, "sell", 175.93884419602867], [1789845450, 0.2705746949070848, "buy", 98.96712884383986], [1789845481, 0.27064244966284745, "sell", 107.08686821196], [1789845481, 0.2707702069887521, "buy", 164.81065316547], [1789845510, 0.27094238682244354, "sell", 199.9954058241871], [1789845510, 0.2710908951499437, "buy", 187.29453294498265], [1789845541, 0.27121581867382893, "sell", 113.81448763633314], [1789845541, 0.27129574101984205, "buy", 107.49063720702216], [1789845571, 0.2716336369047526, "sell", 146.36036019847455], [1789845571, 0.27172353500850743, "buy", 120.83721983480083], [1789845600, 0.27197827394924845, "sell", 114.05200485500468], [1789845600, 0.2720743683056161, "buy", 129.10176419508576], [1789845633, 0.2723145135026833, "sell", 209.2619881716], [1789845633, 0.2724017011536789, "buy", 117.0736538083], [1789845660, 0.2726655870627812, "sell", 110.76735434053124], [1789845661, 0.2727992843391379, "buy", 168.03092296231975], [1789845690, 0.2731890523185309, "sell", 159.38037116829557], [1789845690, 0.2733079570308562, "buy", 159.4434352641765], [1789845721, 0.27351517088278765, "sell", 109.107616278], [1789845721, 0.27361095805403796, "buy", 128.284070961], [1789845733, 0.2739130904213383, "buy", 189.81523975965], [1789845750, 0.27396507267239933, "sell", 186.98045555277], [1789845750, 0.2740581362442251, "buy", 112.03306600467], [1789845780, 0.27418757638028907, "sell", 136.74919253641295], [1789845780, 0.2743429880221833, "buy", 185.2773652498236], [1789845810, 0.2745376965917272, "sell", 148.6955316460164], [1789845810, 0.274644956937583, "buy", 128.5400673837651], [1789845841, 0.274867364149348, "sell", 135.61034348504242], [1789845841, 0.2750033394296164, "buy", 181.78701838814933], [1789845871, 0.2753319686722247, "sell", 105.38596439793041], [1789845871, 0.27546037795305517, "buy", 171.54022284929528], [1789845900, 0.27572460808667215, "sell", 198.35001977296], [1789845901, 0.27584865869212777, "buy", 137.67933134768], [1789845931, 0.2761750631905827, "sell", 181.81187070858], [1789845931, 0.27629566630854285, "buy", 167.6372046096], [1789845961, 0.27644483631273586, "sell", 133.07676573612], [1789845961, 0.2765460334612468, "buy", 131.06819940332], [1789845991, 0.2772075084288456, "sell", 133.92471120845494], [1789845991, 0.27728608219912776, "buy", 104.7255124080382], [1789846021, 0.2775816353093037, "sell", 108.29790480341], [1789846021, 0.27774003177983175, "buy", 195.09401525201], [1789846051, 0.2779700347979591, "sell", 138.41339093853], [1789846051, 0.2781069139930384, "buy", 182.20860963981], [1789846080, 0.2786607508620851, "sell", 168.90593511349547], [1789846081, 0.2787735574011443, "buy", 122.30310579613888], [1789846111, 0.2787421566668788, "sell", 165.14765655381], [1789846111, 0.27889462219967137, "buy", 202.7275471557], [1789846115, 0.2788211991767227, "sell", 145.26373504692], [1789846141, 0.27936814749988104, "sell", 139.26746125762], [1789846141, 0.27949415009965994, "buy", 167.47737452518], [1789846170, 0.27970921550259215, "sell", 100.037899235], [1789846170, 0.27986185984238554, "buy", 202.732858857], [1789846201, 0.2800948613306471, "sell", 182.703593375], [1789846201, 0.2802423001504363, "buy", 187.7448719765], [1789846231, 0.28016211880323383, "sell", 104.31562598016], [1789846231, 0.2803103896497057, "buy", 196.64269394304], [1789846261, 0.2805373975870388, "sell", 169.91753679400838], [1789846261, 0.28068716778131797, "buy", 198.50545651483333], [1789846291, 0.28099328351309916, "sell", 99.92141953631425], [1789846291, 0.2811489729191452, "buy", 206.18263506115247], [1789846321, 0.28140365391495037, "sell", 119.99270272227226], [1789846321, 0.2815003255617594, "buy", 99.81823461001024], [1789846351, 0.2816301431931137, "sell", 117.04072334824], [1789846351, 0.28178037936967293, "buy", 176.44234023164], [1789846381, 0.2820770338035606, "sell", 106.47795777792], [1789846381, 0.28216078132103023, "buy", 110.69863028736], [1789846411, 0.28261392472332353, "sell", 133.7551587807204], [1789846411, 0.28271561329207356, "buy", 178.78263271002808], [1789846441, 0.2828424511243868, "sell", 158.16806822656122], [1789846441, 0.282980594910845, "buy", 182.3559466890515], [1789846471, 0.2832654055911789, "sell", 177.8292091133566], [1789846471, 0.2833976712356219, "buy", 128.71541454621945], [1789846501, 0.28347340214412287, "sell", 126.31841472172607], [1789846501, 0.2835576434640111, "buy", 111.08669674430304], [1789846531, 0.2837378830128208, "sell", 155.61785799762322], [1789846531, 0.283896672219986, "buy", 193.2169735437879], [1789846561, 0.28410127033550925, "sell", 155.76347235542073], [1789846561, 0.2841873001548165, "buy", 104.29064804434375], [1789846591, 0.28428267948238795, "sell", 120.65633981545], [1789846591, 0.28443840526457387, "buy", 205.01973531595], [1789848542, 0.3061401313812282, "sell", 107.44847950399335], [1789848542, 0.30622113226952036, "buy", 102.63491118571888], [1789848572, 0.30629604543866934, "sell", 189.83360159822746], [1789848572, 0.3064291578596129, "buy", 168.65878654733015], [1789848601, 0.3064668833220232, "sell", 135.16411701088], [1789848602, 0.30661779903391717, "buy", 169.94872749216], [1789848631, 0.3069829406089654, "sell", 111.38218136388], [1789848631, 0.30709204155084596, "buy", 138.07783567011], [1789848662, 0.3072715515383737, "sell", 101.28724827585737], [1789848662, 0.3073581004116104, "buy", 109.43601772724432], [1789848692, 0.3076126858825736, "sell", 108.86924024676], [1789848692, 0.30769847952232116, "buy", 108.47122588386], [1789848722, 0.3078299446102708, "sell", 140.4939786778], [1789848723, 0.3080092532746098, "buy", 191.4674429556], [1789848751, 0.3081183797910959, "sell", 176.2524577086], [1789848751, 0.30822438850183237, "buy", 133.83234619118], [1789848781, 0.3084779372777145, "sell", 203.3200534779149], [1789848782, 0.30863866683599517, "buy", 193.2090804124531], [1789848812, 0.30897031504310163, "sell", 159.5717182209882], [1789848812, 0.3091089552663971, "buy", 160.7831794946553], [1789848842, 0.3094226301508046, "sell", 102.04412555277], [1789848842, 0.3095508633911719, "buy", 161.6782828586], [1789848872, 0.3103488976441977, "sell", 163.24115084095973], [1789848872, 0.310525979112894, "buy", 204.82201794993804], [1789848903, 0.3102121395005646, "sell", 168.19531602242716], [1789848904, 0.31032605942876024, "buy", 122.43938571224594], [1789848932, 0.3105548831133747, "sell", 168.96496088556], [1789848932, 0.3107212520212773, "buy", 209.40007473308], [1789848964, 0.31095681717039453, "sell", 155.35620455327918], [1789848964, 0.31105970382521886, "buy", 106.68178560832044], [1789848992, 0.3110503085967718, "sell", 142.18785199615], [1789849025, 0.3111365680262414, "sell", 198.83714007332182], [1789849052, 0.3113566571036054, "sell", 184.0844032309631], [1789849052, 0.3114623949713466, "buy", 132.88312241366802], [1789849060, 0.3116797251327661, "buy", 145.49960125071283], [1789849082, 0.3119636238343919, "sell", 152.35701148484296], [1789849082, 0.31208546507049384, "buy", 178.35709995042154], [1789849112, 0.3119336338911222, "sell", 173.250492306], [1789849112, 0.31207223588617633, "buy", 120.47395434], [1789849142, 0.31212696593571043, "sell", 114.279293313], [1789849142, 0.3122808935872554, "buy", 193.116481986], [1789849172, 0.31261892566570876, "sell", 111.02227677275141], [1789849172, 0.3127791414960649, "buy", 200.8724017271259], [1789849203, 0.312970524478217, "sell", 133.89375768132], [1789849203, 0.3130855429602944, "buy", 139.93284123546], [1789849234, 0.313667499942754, "sell", 172.84339569595], [1789849234, 0.31378183890498834, "buy", 143.19874757744], [1789849262, 0.31391143787427395, "sell", 179.32099149710078], [1789849262, 0.31407374964680995, "buy", 203.20286170949993], [1789849291, 0.3143656950428535, "sell", 115.71825389732882], [1789849292, 0.3145172347105129, "buy", 189.5981264497256], [1789849322, 0.3147762492298211, "sell", 100.7829239980898], [1789849322, 0.3149259275221126, "buy", 159.36559809985638], [1789849353, 0.31538761605805116, "sell", 154.9795309247799], [1789849353, 0.3155516895081236, "buy", 195.29882631203742], [1789849382, 0.31583520634235945, "sell", 150.3297010664697], [1789849382, 0.3159453532803674, "buy", 129.6521299086008], [1789849412, 0.3160386375339434, "sell", 172.83777503599464], [1789849412, 0.31615709484511956, "buy", 147.8586381928323], [1789849454, 0.31621132985099576, "sell", 200.47560647184], [1789849455, 0.3163541968014749, "buy", 105.0547637664], [1789849472, 0.31640748928521795, "sell", 193.59448844484], [1789849472, 0.31650664293765957, "buy", 123.64896539464], [1789849502, 0.3166855791466534, "sell", 101.5065809635], [1789849502, 0.3168494368301557, "buy", 184.65573413916], [1789849532, 0.3170544898953159, "sell", 209.30654684281], [1789849532, 0.3171800812687892, "buy", 156.43403759955], [1789849562, 0.3175514572270189, "sell", 117.79077509989573], [1789849562, 0.317703403122224, "buy", 182.77360749927456], [1789849592, 0.3177270313402151, "sell", 135.32000754823935], [1789849592, 0.3178738612265834, "buy", 159.1373854402682], [1789849622, 0.31804939102428204, "sell", 149.57973861330154], [1789849622, 0.3182315173942243, "buy", 207.22290699791154], [1789849652, 0.3184540416166191, "sell", 153.46388690704376], [1789849652, 0.3186045072415514, "buy", 162.60340274880411], [1789849682, 0.31872070857848245, "sell", 157.35512133952], [1789849682, 0.3188059817684609, "buy", 99.63311852384], [1789849712, 0.3190911771130937, "sell", 208.8518012828539], [1789849712, 0.31921648053976664, "buy", 155.53420025919112], [1789849742, 0.3193848199528211, "sell", 145.03016174212914], [1789849742, 0.3194889992436381, "buy", 117.99492956959325], [1789849772, 0.3195575654079216, "sell", 204.14393137244], [1789849772, 0.31969286199631214, "buy", 167.77083559315], [1789849802, 0.31979341124193317, "sell", 148.90444029208], [1789849802, 0.3199278451619996, "buy", 166.61737899844], [1789849832, 0.320293172897975, "sell", 170.96085473935312], [1789849832, 0.320441568459457, "buy", 171.94207136576404], [1789849862, 0.3206908180476865, "sell", 128.05714113300357], [1789849862, 0.3208478432394456, "buy", 194.37449709669087], [1789849892, 0.3210241802900891, "sell", 197.74080324908], [1789849892, 0.3211570079564094, "buy", 164.34107783366], [1789849922, 0.32159319012332505, "sell", 153.15218882694595], [1789849922, 0.32170856137916787, "buy", 142.65544495355073], [1789849952, 0.3218768830880638, "sell", 182.9990489454744], [1789849952, 0.32200451243106554, "buy", 157.73641379728792], [1789849958, 0.3219840891213715, "sell", 118.69640205491486], [1789849982, 0.3221796140572937, "sell", 127.19148706568605], [1789849982, 0.3223384094694069, "buy", 196.15812702706324], [1789850012, 0.3225178075400026, "sell", 192.698985480991], [1789850012, 0.3226704043573075, "buy", 188.38805587722982], [1789850042, 0.32301067261662414, "sell", 100.10325376302211], [1789850042, 0.32309215035679006, "buy", 208.77171590710287], [1789850073, 0.32299404966063533, "sell", 198.8724700972611], [1789850073, 0.32316203758978435, "buy", 207.1649847856653], [1789850103, 0.3235054289558362, "sell", 156.2323834859167], [1789850103, 0.32363547841105517, "buy", 160.27302042657877], [1789850133, 0.3239602093344974, "sell", 106.2877655121088], [1789850133, 0.3240468641483052, "buy", 150.7419625358514], [1789850163, 0.32423438654685754, "sell", 131.99461314028386], [1789850163, 0.32433643246003135, "buy", 125.62639398586897], [1789850193, 0.3247059426271879, "sell", 175.45350326403], [1789850193, 0.3248491274957405, "buy", 134.35527499902], [1789850223, 0.32490912706874053, "sell", 191.55634013866992], [1789850223, 0.32500753040020725, "buy", 121.02441522751496], [1789850253, 0.3254466629864518, "sell", 101.58863427774], [1789850253, 0.3255574170936724, "buy", 136.12490639244], [1789850283, 0.32579542099699127, "sell", 163.05942046111], [1789850283, 0.3258837588806432, "buy", 108.52245860587], [1789850313, 0.3261481282505678, "sell", 129.098916490754], [1789850313, 0.3262416205385713, "buy", 114.78651100501546], [1789850343, 0.32651889908633597, "sell", 122.99393313587622], [1789850343, 0.3266177834454358, "buy", 115.78275320958494], [1789850373, 0.327088011704701, "sell", 136.67163622515], [1789850373, 0.3272246730772052, "buy", 167.61008244825], [1789850404, 0.3274571796637713, "sell", 150.9497295591839], [1789850404, 0.3276155754935157, "buy", 194.15821885756324], [1789850433, 0.3278461452880148, "sell", 178.4118589695], [1789850433, 0.32801724900155266, "buy", 205.022806209], [1789850463, 0.3282950199014796, "sell", 156.6138073467388], [1789850463, 0.32843536489317793, "buy", 171.8211538671777], [1789850493, 0.32864468053750734, "sell", 195.27624981058], [1789850493, 0.32881527692548085, "buy", 198.00283613584], [1789850523, 0.3294988955819286, "sell", 106.95744918820051], [1789850523, 0.3296558052819459, "buy", 191.85526294428618], [1789850553, 0.32947969533192045, "sell", 180.16102909833], [1789850553, 0.32958003136934566, "buy", 99.45134529192], [1789850583, 0.32973017072863803, "sell", 187.43793653116], [1789850583, 0.32988505459057127, "buy", 189.20403027064], [1789850613, 0.3301965860278094, "sell", 123.20832727542], [1789850613, 0.3303617210263918, "buy", 201.60094558332], [1789850643, 0.3307233711883682, "sell", 118.78132304115], [1789850643, 0.3308763254390346, "buy", 186.60871396299], [1789850673, 0.3309922140215119, "sell", 205.7491306922861], [1789850673, 0.3311480020579059, "buy", 182.95046621072478], [1789850704, 0.3314550932826218, "sell", 164.49646072954832], [1789850704, 0.3315448267788064, "buy", 109.36877017924792], [1789850734, 0.3317169864332969, "sell", 184.490838269187], [1789850734, 0.33182285977683523, "buy", 124.93837641478476], [1789850766, 0.33213791561660944, "sell", 140.93530302572], [1789850766, 0.3322645504212803, "buy", 154.1696458689], [1789850796, 0.33248802767968727, "sell", 113.41043428134], [1789850796, 0.3325748581533893, "buy", 105.68378709618], [1789850826, 0.3324890155397542, "sell", 129.6543304486252], [1789850826, 0.33259603330936544, "buy", 122.88164703573969], [1789850873, 0.3325035281961874, "sell", 201.27591965597043], [1789850873, 0.3326520148592889, "buy", 180.56143385292825], [1789850903, 0.3329576440715212, "sell", 178.35880072749], [1789850903, 0.3330806219474799, "buy", 149.46969373256], [1789850936, 0.3334014090624976, "sell", 137.92640010106157], [1789850936, 0.33358643220563805, "buy", 201.22304211373108], [1789850965, 0.33379170235557615, "sell", 172.23036106467097], [1789850965, 0.3339341538247686, "buy", 164.86463923706253], [1789850969, 0.3337364379226772, "sell", 110.29717932204163], [1789850995, 0.3339614693483676, "sell", 208.54015357761], [1789850995, 0.3341091170739237, "buy", 179.18129205805], [1789851043, 0.3342422366649487, "sell", 109.30571532883204], [1789851043, 0.3344196549722538, "buy", 203.5151153667828], [1789851074, 0.3345888338921532, "sell", 189.29539367829398], [1789851075, 0.33468506265311015, "buy", 116.676780120287], [1789851104, 0.33455621420367493, "sell", 204.31707416085436], [1789851104, 0.33469058747115893, "buy", 155.53308048537835], [1789851134, 0.33506082891012734, "sell", 127.85353825331886], [1789851134, 0.33515814176541336, "buy", 117.90156558415477], [1789851165, 0.33533543630785867, "sell", 209.46419382215248], [1789851165, 0.33546363032150933, "buy", 134.4589357883575], [1789851195, 0.3355495962855176, "sell", 187.01906708185], [1789851195, 0.33568997581436677, "buy", 169.88261656655], [1789851225, 0.33602932380873135, "sell", 110.78854896475433], [1789851225, 0.3362039107215423, "buy", 195.84489884901436], [1789851255, 0.3364363739939527, "sell", 209.4738218655], [1789851255, 0.33661039626149275, "buy", 173.24644191958], [1789851285, 0.3365162739480684, "sell", 194.7664046849], [1789851285, 0.33666615630125807, "buy", 175.32770367274], [1789851315, 0.33693069659229524, "sell", 176.07326605548], [1789851315, 0.33708910440160733, "buy", 191.30478363866], [1789851345, 0.33732541661466164, "sell", 112.16066038976], [1789851345, 0.337494119399942, "buy", 192.45946969506], [1789851375, 0.33772226487425694, "sell", 135.652897314], [1789851375, 0.3378932240262011, "buy", 202.270202991], [1789851405, 0.3381248488170334, "sell", 146.9695665245789], [1789851405, 0.33820910373750807, "buy", 101.57370880106627], [1789851435, 0.338512467622593, "sell", 172.8364272635], [1789851435, 0.33861604441416604, "buy", 124.8054744118], [1789851465, 0.3387673221001106, "sell", 161.99723457777], [1789851465, 0.3388870635670356, "buy", 144.22082484468], [1789851495, 0.33896123345309176, "sell", 198.68544497257142], [1789851495, 0.33907428358596514, "buy", 136.10407056614866], [1789851515, 0.3393889026664436, "buy", 114.87136142447328], [1789851525, 0.33932789000238145, "sell", 195.34810775886], [1789851525, 0.33948187428652626, "buy", 169.42444123635], [1789851555, 0.3399542381234086, "sell", 125.67423369204], [1789851555, 0.34007781318613595, "buy", 148.61158809768], [1789851585, 0.34055429432238743, "sell", 208.37150577915], [1789851585, 0.34070928679248164, "buy", 201.37205714934], [1789851615, 0.3407869512296067, "sell", 147.52944941032368], [1789851615, 0.340933960592405, "buy", 154.18118111632822], [1789851645, 0.3411240928909761, "sell", 125.01740550662382], [1789851645, 0.3412304829744264, "buy", 103.72517946022802], [1789851675, 0.3415689408230106, "sell", 101.5020224493], [1789851675, 0.34173386938008604, "buy", 186.5287417048], [1789851705, 0.3419254425538759, "sell", 164.50789946808], [1789851705, 0.342058344566905, "buy", 159.4095723012], [1789851735, 0.3423279020423604, "sell", 177.19056111096], [1789851735, 0.3424464293292979, "buy", 142.08583740216], [1789851765, 0.3427798561739623, "sell", 124.30428392828597], [1789851765, 0.3428839556089352, "buy", 118.984887183512], [1789851795, 0.34314702084264315, "sell", 182.56321550747825], [1789851795, 0.3432805104085438, "buy", 159.852495297662], [1789851826, 0.34369149754214423, "sell", 165.50812828679886], [1789851826, 0.34380525323354144, "buy", 136.15260554652087], [1789851855, 0.3441704288836169, "sell", 204.456792303], [1789851855, 0.3442867636511347, "buy", 124.8293487132], [1789851885, 0.34405925329076936, "sell", 107.75246335348], [1789851885, 0.3441537609605932, "buy", 106.03854327063], [1789851915, 0.3444003003561375, "sell", 148.22684764368], [1789851915, 0.34453544722326584, "buy", 161.51955353064], [1789851945, 0.3447438519359358, "sell", 165.8024730698], [1789851945, 0.3449160723460769, "buy", 205.71050787435], [1789851975, 0.3450365582719429, "sell", 187.95308557179], [1789851975, 0.34520063148620206, "buy", 195.87959269368], [1789852005, 0.3456929434429205, "sell", 128.6612776887], [1789852005, 0.3457868979050852, "buy", 112.107596663], [1789852035, 0.345747832067662, "sell", 130.47280012368], [1789852035, 0.3458764907070254, "buy", 153.4458786315], [1789852065, 0.3459932668423873, "sell", 181.0750992426876], [1789852065, 0.3461012034507785, "buy", 128.6800921437127], [1789852095, 0.34626530037815284, "sell", 175.44094360189], [1789852096, 0.32717382483138124, "sell", 12608.25701686116], [1789852096, 0.346420527145694, "buy", 184.9743641529], [1789852097, 5.609964764644411e-06, "sell", 55.57881522681], [1789852097, 6.001119775581946e-06, "sell", 59.4884044767], [1789852097, 6.438280377423718e-06, "sell", 63.86177206509], [1789852097, 6.920971845091247e-06, "sell", 68.69531965719], [1789852097, 7.460054984347465e-06, "sell", 74.09917726759], [1789852097, 8.064668799514224e-06, "sell", 80.16673144159], [1789852097, 8.745881577165204e-06, "sell", 87.01129668175], [1789852097, 9.517201088621624e-06, "sell", 94.77144703003], [1789852097, 1.0395249435628251e-05, "sell", 103.61808522901], [1789852097, 1.1404252673594061e-05, "sell", 113.8001583564], [1789852097, 1.2596800142110173e-05, "sell", 125.85555742997], [1789852097, 1.3947702212658308e-05, "sell", 139.53818265146], [1789852097, 1.5528174111754766e-05, "sell", 155.57997610206], [1789852097, 1.7393340901348916e-05, "sell", 174.55624783826], [1789852097, 1.9615924663540788e-05, "sell", 197.22901814153], [1789852097, 2.2293442303579513e-05, "sell", 224.62475441169], [1789852097, 2.5559087903737153e-05, "sell", 258.15267304568], [1789852097, 2.95986240897776e-05, "sell", 299.78973085429], [1789852097, 3.467739679504914e-05, "sell", 352.37901917103], [1789852097, 4.118505125947583e-05, "sell", 420.12857766715], [1789852097, 4.9708147053120656e-05, "sell", 509.64579370444], [1789852097, 6.117412312811356e-05, "sell", 630.77970756694], [1789852097, 7.712035881265562e-05, "sell", 800.89376118098], [1789852097, 0.0001002264312571407, "sell", 1050.47174548025], [1789852097, 0.00013567574871479365, "sell", 1439.73503541977], [1789852097, 0.00019418584228613685, "sell", 2098.20452530845], [1789852097, 0.00029963903325309357, "sell", 3327.9815743815], [1789852097, 0.0005218592196716763, "sell", 6066.33086634692], [1789852097, 0.0011279598237424026, "sell", 14415.29250880997], [1789852097, 0.004021689571891018, "sell", 71144.2256432625]], "92BVgXufGjaMUyANA97dvg8LqNb5VMg2wgRfve9tPdCG": [[1790404221, 3.821309931827474e-06, "buy", 236.67731627254], [1790404221, 4.2581696059029175e-06, "buy", 214.00888867488], [1790404221, 4.492205430648187e-06, "buy", 68.52346825376], [1790404223, 4.169501313966956e-06, "sell", 234.08921621332], [1790404236, 3.948445222918829e-06, "sell", 62.20859154848], [1790404257, 4.272910700107552e-06, "buy", 180.58500012039], [1790404273, 4.884172390421817e-06, "buy", 147.23013281112], [1790404273, 5.154792263999286e-06, "buy", 118.9037035848], [1790404273, 5.432708549892832e-06, "buy", 118.9037035848], [1790404274, 5.668037423600067e-06, "buy", 95.20207258152], [1790404282, 5.964104311727969e-06, "buy", 120.41257637191258], [1790404282, 6.1424427741302205e-06, "buy", 71.35560067027403], [1790404286, 6.465420033195332e-06, "buy", 109.65018796690902], [1790404292, 6.593080843567596e-06, "sell", 78.94101523457768], [1790404299, 6.304690715682651e-06, "sell", 111.79091032198815], [1790404302, 5.940171998638959e-06, "sell", 145.0187966215373], [1790404303, 5.69582847975118e-06, "sell", 99.72506216092864], [1790404591, 4.843477592298204e-06, "sell", 111.63257082931084], [1790404649, 4.9984413430411624e-06, "buy", 97.79357036857657], [1790404649, 5.416891540071227e-06, "buy", 180.4705377822555], [1790404695, 6.259123679775427e-06, "buy", 237.74814803076], [1790404996, 6.431547523722228e-06, "buy", 83.19468412861829], [1790405113, 7.23030524962889e-06, "buy", 237.76096455421046], [1790405606, 7.900545263510393e-06, "buy", 176.42572416967315], [1790406021, 7.672826226251184e-06, "sell", 75.24722424389057], [1790407493, 7.854612533254729e-06, "buy", 120.73148974773149], [1790408790, 8.463148613808575e-06, "buy", 80.95272570784], [1790409976, 8.452390269349769e-06, "buy", 117.56004739174004], [1790410589, 9.213166238952637e-06, "buy", 171.83458667947573], [1790410589, 9.7814338455046e-06, "buy", 181.59431135316188], [1790410589, 1.0163045181297948e-05, "buy", 118.99962886174112], [1790410603, 1.009313018548321e-05, "sell", 122.82919921254786], [1790410642, 1.0831993748566626e-05, "buy", 235.62488882195], [1790410733, 1.1979538037112576e-05, "buy", 237.64491092581187], [1790410742, 1.2503428862688843e-05, "buy", 117.61585055700557], [1790410753, 1.1835834900144983e-05, "sell", 252.35023164231188], [1790410813, 1.2241099488104634e-05, "buy", 117.72674669577594], [1790410850, 1.2794322016779117e-05, "buy", 87.93285587961], [1790410886, 1.363170258288127e-05, "buy", 188.32782216872], [1790410886, 1.3784988417358493e-05, "sell", 113.81279634166], [1790410886, 1.4217656640051918e-05, "buy", 154.56197527446], [1790410886, 1.4572275336648535e-05, "buy", 66.64380329074], [1790410900, 1.620157548420569e-05, "buy", 266.49254532784], [1790410913, 1.530682156388283e-05, "sell", 173.77550021805], [1790410913, 1.600533915270214e-05, "sell", 233.73987944859], [1790410914, 1.502989743374306e-05, "sell", 69.98769945291], [1790410917, 1.5659579447730348e-05, "buy", 176.57199991974], [1790410949, 1.5026868531074073e-05, "sell", 177.397851381], [1790410949, 1.5597510611928953e-05, "buy", 118.8839504984], [1790410952, 1.7164562107577536e-05, "buy", 356.65185161557], [1790411009, 1.710973405409105e-05, "sell", 134.62485976073592], [1790411022, 1.5429885966088793e-05, "sell", 350.4653853952825], [1790411059, 1.5318512275927432e-05, "buy", 98.46028917452], [1790411071, 1.4644057547271995e-05, "sell", 96.56586827186], [1790411190, 1.3543370550821563e-05, "sell", 238.1012135724], [1790411216, 1.350394996820161e-05, "sell", 64.82230243257], [1790411314, 1.3126241411740558e-05, "sell", 104.64631574132], [1790411625, 1.0861999841588556e-05, "sell", 69.99358009979592], [1790411625, 1.1097183517654964e-05, "sell", 219.36784804039615], [1790411625, 1.1850594340544878e-05, "sell", 235.4587895083542], [1790411692, 1.0302033814583165e-05, "sell", 102.43142569518], [1790412169, 1.0811282532256009e-05, "buy", 241.9114071829557], [1790412169, 1.246245308021436e-05, "buy", 477.84969284699275], [1790412169, 1.2712987727168715e-05, "buy", 69.66959669325786], [1790412170, 1.3068899177652853e-05, "buy", 67.09581003292477], [1790412197, 1.3696747463758042e-05, "buy", 169.3379850643557], [1790412206, 1.4613002706103949e-05, "buy", 239.012345561], [1790412238, 1.5637859792941273e-05, "buy", 238.93315455217797], [1790412239, 1.6572579579046932e-05, "buy", 229.82383116773784], [1790412240, 1.675873523506e-05, "sell", 93.83715472009301], [1790412243, 1.571422952149903e-05, "sell", 255.783340858197], [1790412256, 1.4850211450711384e-05, "sell", 218.0842040668658], [1790412277, 1.4349664483274285e-05, "sell", 80.851713261], [1790412327, 1.527935770745016e-05, "buy", 239.0115395698893], [1790412330, 1.4996305837281114e-05, "sell", 85.81050890209545], [1790412383, 1.6649770408134984e-05, "buy", 412.78258723705], [1790412393, 1.6172567118468808e-05, "sell", 92.58133863110618], [1790412478, 1.4703207223170628e-05, "sell", 63.422576517036525], [1790412478, 1.4950859037170735e-05, "sell", 78.28206535506392], [1790412478, 1.525938593220447e-05, "sell", 180.10532649683958], [1790413021, 1.5030958912670202e-05, "buy", 118.06335400146375], [1790414899, 1.5114934136193675e-05, "sell", 183.80866909883903], [1790418445, 1.3913849132283808e-05, "sell", 81.12251110472], [1790422329, 1.4524316192439251e-05, "buy", 195.4128903901], [1790422329, 1.4801449797860175e-05, "buy", 71.31461023435], [1790423378, 1.4677890483940499e-05, "sell", 72.07027513661376], [1790423561, 1.2589699155086574e-05, "sell", 559.640556517531], [1790423586, 1.22267768697082e-05, "sell", 71.23429666780872], [1790423627, 1.1558134688054331e-05, "sell", 191.91085698846135], [1790424635, 1.2334415338009508e-05, "buy", 239.44054766054165], [1790424635, 1.2833935683407163e-05, "buy", 67.2508350746064], [1790424657, 1.3624734645785776e-05, "buy", 118.51792525230215], [1790424657, 1.4071275398360574e-05, "buy", 118.51792525230215], [1790424661, 1.5479894537415033e-05, "buy", 237.0358506258158], [1790424737, 1.437151733534966e-05, "sell", 234.08610912213], [1790424748, 1.3417181153519005e-05, "sell", 120.61996160446482], [1790424748, 1.3868521705765482e-05, "sell", 120.65717118031957], [1790424873, 1.387479968119056e-05, "buy", 118.507357647155], [1790424873, 1.4325366515513161e-05, "buy", 118.507357647155], [1790424935, 1.4015115886539706e-05, "sell", 68.05549122027014], [1790426081, 1.2657032577796542e-05, "sell", 67.60419565721], [1790426081, 1.2901666041500063e-05, "sell", 269.24708121147], [1790426225, 1.2223836850696144e-05, "sell", 118.97793868397], [1790427935, 1.1700618338643498e-05, "sell", 103.12379710468255], [1790427935, 1.2060557849609068e-05, "sell", 102.899578468319], [1790433273, 1.1430574810530168e-05, "buy", 120.99000012099], [1790433273, 1.188439040295389e-05, "buy", 131.1604290792], [1790433273, 1.2115674954744717e-05, "buy", 65.88183486624], [1790433327, 1.1787992214068366e-05, "sell", 129.5064237068774], [1790433565, 1.1239861344413646e-05, "sell", 128.95145317508846], [1790437070, 9.747217521473349e-06, "sell", 354.86078045], [1790437210, 9.301149515644107e-06, "sell", 131.27488192336], [1790437387, 8.922601997797847e-06, "sell", 119.75160278490219], [1790438808, 7.911435109010588e-06, "sell", 334.7324004248], [1790440068, 7.2721410948261565e-06, "sell", 169.3687216755136], [1790442982, 7.044378098931129e-06, "sell", 73.38721094176], [1790459662, 7.170483864435609e-06, "buy", 67.02854311861], [1790464451, 7.174562450982624e-06, "sell", 64.00007803308051], [1790488631, 7.480686372106143e-06, "buy", 169.58200012113], [1790488631, 7.778954566095734e-06, "buy", 106.61710400155], [1790489339, 7.753217475672989e-06, "sell", 110.53886515056], [1790493269, 8.86870292571922e-06, "buy", 83.32763145844237], [1790493570, 8.458646370309289e-06, "sell", 81.76261897603666], [1790495641, 8.024465268236529e-06, "sell", 116.5640667315209], [1790496877, 8.572069931039851e-06, "buy", 147.18693266284], [1790496877, 9.024092373563865e-06, "buy", 115.56143822706], [1790496877, 9.520338439051698e-06, "buy", 85.76698658388], [1790497239, 1.0657800507707002e-05, "buy", 184.23530218020915], [1790497494, 1.1492559836795458e-05, "buy", 141.9167085105], [1790497677, 1.1878106019118271e-05, "buy", 79.81037029056], [1790497955, 1.1546200048702795e-05, "sell", 67.14450418968], [1790497955, 1.1775317485056018e-05, "sell", 157.27244422416], [1790498830, 1.0938668161581972e-05, "sell", 66.67641093193], [1790498909, 1.0135808147872492e-05, "sell", 247.41984063804], [1790499066, 9.593313147863613e-06, "sell", 176.53950668288], [1790499088, 1.0147504286300812e-05, "buy", 196.5463798515713], [1790499666, 1.1137592367533628e-05, "buy", 183.7481479644], [1790499666, 1.1581667088159915e-05, "buy", 131.64021215102], [1790499874, 1.112861261093377e-05, "sell", 131.53407624369], [1790500061, 1.0407475720584645e-05, "sell", 181.55164275535643], [1790501125, 9.68800013136058e-06, "sell", 151.65782948853226], [1790501130, 9.242510252673929e-06, "sell", 144.60197650152094], [1790502663, 8.762133728880217e-06, "sell", 180.45360252131374], [1790502887, 8.52851568960175e-06, "sell", 78.96831996352002], [1790505154, 9.388151468993254e-06, "buy", 245.6002926422303], [1790505154, 9.762460353968493e-06, "buy", 120.86116862552998], [1790505392, 1.0482568404220185e-05, "buy", 122.36639991732], [1790505780, 9.98530864185779e-06, "sell", 128.62900097447888], [1790507522, 1.0429823517651845e-05, "buy", 97.63977882608806], [1790507609, 1.1786511085865503e-05, "buy", 367.61481469534], [1790509175, 1.098760233600479e-05, "sell", 66.20857961958], [1790509175, 1.1208702523668134e-05, "sell", 144.42639482178], [1790509304, 1.1556786045520194e-05, "buy", 165.27774132760317], [1790509304, 1.2087000581984754e-05, "buy", 66.11432748898615], [1790509323, 1.2817361318399258e-05, "buy", 205.76648873759], [1790510232, 1.22400761241954e-05, "sell", 68.255627244], [1790510278, 1.3103721664704596e-05, "buy", 232.33232008430267], [1790510279, 1.3687258687335102e-05, "buy", 70.39386079459102], [1790510585, 1.2667413070668862e-05, "sell", 239.8676331436], [1790510690, 1.354277741706416e-05, "buy", 245.28732951444493], [1790510690, 1.4221270962737352e-05, "buy", 145.26177900154588], [1790511159, 1.4149751543473263e-05, "sell", 74.19680978135798], [1790511196, 1.535830257049803e-05, "buy", 294.92017940832], [1790511236, 1.5939545285610306e-05, "buy", 147.2284265251], [1790511462, 1.5312272818568923e-05, "sell", 162.7964377640101], [1790511885, 1.5985372218613598e-05, "buy", 147.16051902748], [1790511885, 1.6622822021473095e-05, "buy", 157.69745128012], [1790511895, 1.8838237701286878e-05, "buy", 485.7792761299201], [1790511898, 1.9954608117093854e-05, "buy", 64.2950647220969], [1790511972, 2.112655218741226e-05, "buy", 244.83950605195], [1790511980, 2.1900413019054352e-05, "buy", 122.45451761384177], [1790511999, 2.2978282090766184e-05, "buy", 122.45451761384177], [1790512000, 2.341672298359591e-05, "buy", 90.93073542830166], [1790512129, 2.315728628325153e-05, "sell", 65.0358618413418], [1790512129, 2.3471716615086295e-05, "sell", 76.78057598820578], [1790512650, 2.425974260072763e-05, "buy", 372.5799001241933], [1790512650, 2.476150829381549e-05, "buy", 64.5252171944688], [1790512662, 2.5440154349044705e-05, "buy", 85.3468622930308], [1790512681, 2.3925714371911993e-05, "sell", 63.15955176138474], [1790512681, 2.423577904906215e-05, "sell", 240.18129087873774], [1790512791, 2.38606229428826e-05, "buy", 65.10893481744], [1790512791, 2.4995816434175817e-05, "buy", 192.78817598228], [1790512937, 2.3917532399226442e-05, "sell", 94.66508481717], [1790512955, 2.407280022152129e-05, "buy", 67.01867058204], [1790513617, 2.3253488817089422e-05, "sell", 186.41788483569857], [1790513816, 2.4616846971039852e-05, "buy", 284.5294236776817], [1790513816, 2.601811722293672e-05, "buy", 277.8852478623777], [1790513817, 2.7282362790945225e-05, "buy", 195.48793989555446], [1790513817, 2.833705984636443e-05, "buy", 152.1519972033364], [1790513817, 2.9078808547599853e-05, "buy", 138.126542966323], [1790513817, 2.9510758220488416e-05, "buy", 79.62569077894611], [1790513966, 2.916051794672396e-05, "sell", 79.8509534095], [1790514494, 3.30951518669501e-05, "buy", 789.29266250952], [1790514495, 3.372662935835849e-05, "buy", 108.79903343868], [1790514548, 3.540066860655221e-05, "buy", 295.02453751288], [1790514557, 3.658808327303429e-05, "buy", 196.60657985454], [1790514558, 3.7190597905731214e-05, "buy", 98.66471556594], [1790514558, 3.775958571712617e-05, "buy", 92.55626840306], [1790514571, 3.8567839111096896e-05, "buy", 196.4769764094], [1790514613, 3.6604355690393504e-05, "sell", 91.09196153672], [1790514613, 3.716002959797783e-05, "sell", 277.55971837052], [1790514636, 3.75209984000082e-05, "buy", 156.74482188076055], [1790514865, 3.935742780772685e-05, "buy", 294.96350996168], [1790514909, 4.104200636855451e-05, "buy", 276.5841465774644], [1790514941, 4.263896519603337e-05, "buy", 246.3083019373143], [1790514942, 4.333228885676702e-05, "buy", 99.58506917398157], [1790514949, 4.165348721408208e-05, "sell", 115.61297193366202], [1790514949, 4.24079077893218e-05, "sell", 121.57786967002085], [1790514960, 3.987556841893885e-05, "sell", 268.17923542736], [1790514985, 4.084538658237734e-05, "buy", 126.84908805930431], [1790515051, 4.0581522288251754e-05, "sell", 94.6820519824431], [1790515128, 4.355565095462672e-05, "buy", 289.1543703068], [1790515128, 4.422713521269603e-05, "buy", 100.675793249], [1790515139, 4.2936862005649894e-05, "sell", 704.6233032618696], [1790515139, 4.8007904347702555e-05, "buy", 493.82716032141485], [1790515141, 4.3740589158648474e-05, "buy", 182.7773917892685], [1790515144, 4.439962605963955e-05, "buy", 98.59657594418431], [1790515178, 4.675029729120262e-05, "buy", 121.1160492616], [1790515249, 4.5140899716133937e-05, "sell", 304.14960901752], [1790515281, 4.595084522605089e-05, "buy", 73.14866958024], [1790515314, 4.642277525690877e-05, "buy", 65.2681759136], [1790515322, 4.7758180785030676e-05, "buy", 183.6789462035], [1790515332, 4.651603294129514e-05, "sell", 291.7032361584], [1790515332, 4.854011193576515e-05, "buy", 74.66051458855], [1790515357, 4.734845851769562e-05, "buy", 83.24118924664295], [1790515420, 4.872436849890118e-05, "buy", 93.84886162427885], [1790515442, 4.738365562540636e-05, "sell", 266.89995151133013], [1790515468, 4.78019230840617e-05, "buy", 94.61627569758849], [1790515472, 4.8859001440175705e-05, "buy", 138.9188304321773], [1790515512, 4.893378904033989e-05, "sell", 76.0881378907948], [1790515524, 4.967848988428123e-05, "buy", 101.02105252074], [1790515530, 5.048073805622851e-05, "buy", 112.72428355686], [1790515531, 4.8379257144676624e-05, "sell", 252.5173303296], [1790515531, 4.93084593877334e-05, "buy", 98.93243744256], [1790515532, 5.176627298782313e-05, "buy", 121.3629628416], [1790515533, 5.255547305773828e-05, "buy", 91.61724346368], [1790515536, 5.1506810871045884e-05, "sell", 115.81947174912], [1790515536, 5.5731289662752625e-05, "buy", 391.96433952768], [1790515537, 5.700985706641652e-05, "buy", 124.92544917504], [1790515537, 5.820390184821521e-05, "buy", 115.52144326656], [1790515537, 5.9459210344132867e-05, "buy", 120.17919430656], [1790515538, 5.84189125587822e-05, "sell", 98.50725924864], [1790515544, 6.0896596674588096e-05, "buy", 220.25811431424], [1790515546, 6.265103488705624e-05, "buy", 73.96912730112], [1790515550, 5.5739944432604024e-05, "sell", 123.43985553408], [1790515550, 5.7014763619624103e-05, "sell", 114.14253809664], [1790515550, 5.820640385190397e-05, "sell", 118.7395006464], [1790515550, 5.959713732105198e-05, "sell", 141.2334323712], [1790515550, 6.110630251732699e-05, "sell", 159.2997126144], [1790515560, 5.621583240404644e-05, "buy", 80.28367183872], [1790515565, 5.747447654865473e-05, "buy", 99.05923555458872], [1790515565, 5.901177733319183e-05, "buy", 147.9032902842287], [1790515571, 6.126920329759814e-05, "buy", 133.49862166683698], [1790515572, 6.212801361244913e-05, "buy", 74.34714104916071], [1790515574, 5.926221439622405e-05, "sell", 119.14572458396259], [1790515574, 6.053072742138544e-05, "sell", 133.8409480551476], [1790515578, 5.822700028527077e-05, "sell", 98.18227369847327], [1790515584, 5.8964149936904086e-05, "buy", 70.03572247042396], [1790515591, 6.0538031045520655e-05, "buy", 121.3438733348], [1790515593, 6.183109253898122e-05, "buy", 62.0489922284], [1790515597, 6.305916756836011e-05, "buy", 94.7418904648], [1790515599, 6.032315424072134e-05, "sell", 386.2641811664], [1790515599, 6.46979260729409e-05, "buy", 121.3438733348], [1790515601, 5.540039802150615e-05, "sell", 470.544339426], [1790515602, 5.203791399986541e-05, "sell", 327.6018779808], [1790515604, 4.9944971812750276e-05, "sell", 233.883594284], [1790515604, 5.0729635703210404e-05, "buy", 81.2906121532], [1790515605, 4.958379367361899e-05, "sell", 117.4599992656], [1790515608, 4.902608193949738e-05, "sell", 192.2920480796], [1790515609, 4.968018286000188e-05, "buy", 91.096097106], [1790515611, 5.0169089729819224e-05, "buy", 66.034414898], [1790515621, 4.9244100136910724e-05, "sell", 125.01529001834949], [1790515632, 5.0128546021461164e-05, "buy", 63.87272541675171], [1790515635, 4.915219341329956e-05, "sell", 99.29471748945964], [1790515638, 4.271315742694565e-05, "sell", 303.00462351321937], [1790515638, 4.5257663257368316e-05, "sell", 411.644512173505], [1790515639, 4.412598670073289e-05, "buy", 187.09781986499578], [1790515642, 4.287861547402876e-05, "sell", 219.5975248195101], [1790515644, 4.3505683715464966e-05, "buy", 68.93383245933958], [1790515652, 4.7479409685809166e-05, "buy", 376.76686601416], [1790515656, 4.848101750192787e-05, "buy", 91.57442839928], [1790515659, 4.7530376419535984e-05, "sell", 84.57168118128], [1790515667, 4.9165468235576046e-05, "buy", 96.2027008364], [1790515678, 4.471626557999139e-05, "sell", 406.60757481472], [1790515679, 4.5575547297554664e-05, "buy", 94.0745079268], [1790515681, 4.426838288803362e-05, "sell", 139.10587604143169], [1790515688, 4.263603585786367e-05, "sell", 199.47683001901507], [1790515691, 4.366225666053652e-05, "buy", 81.19344660729001], [1790515696, 4.584053245986995e-05, "buy", 242.75787230087903], [1790515697, 4.6953618124487165e-05, "buy", 120.16514662978459], [1790515703, 4.756702937619002e-05, "buy", 74.91396710640021], [1790515707, 5.0339628166754073e-05, "sell", 80.91088286625524], [1790515707, 5.1133133474136095e-05, "buy", 373.34385243741394], [1790515711, 5.152227252652953e-05, "buy", 120.23733311472], [1790515714, 5.201342161052084e-05, "buy", 70.45863479163], [1790515716, 5.328492632581797e-05, "buy", 121.4518517304], [1790515718, 5.150165181589508e-05, "sell", 221.8059865008], [1790515730, 5.3042759451551375e-05, "buy", 182.1777775956], [1790515738, 5.391387882735347e-05, "buy", 86.42950618683], [1790515746, 5.1617482438605006e-05, "sell", 88.32228207388], [1790515746, 5.258642632247607e-05, "buy", 98.76543178994], [1790515747, 5.037136264912739e-05, "sell", 184.46381388678], [1790515749, 4.9088448822412404e-05, "sell", 63.81125837552], [1790515750, 4.9864831481121594e-05, "buy", 81.21815251566], [1790515761, 5.080902944536024e-05, "buy", 68.59778032324], [1790515773, 5.119922402540654e-05, "buy", 62.31726811802], [1790515781, 5.178166785255812e-05, "buy", 119.94908497673], [1790515782, 5.078725685716739e-05, "sell", 100.93038819245], [1790515785, 5.147542719834349e-05, "buy", 70.83020991503], [1790515794, 5.176685827347881e-05, "buy", 71.24962533697], [1790515795, 4.8542508929375446e-05, "sell", 267.05767303778], [1790515795, 5.11361464750021e-05, "sell", 63.91146853151], [1790515810, 4.993105393464517e-05, "buy", 67.42968908641572], [1790515818, 5.1689512962470887e-05, "buy", 120.75875449595496], [1790515822, 4.8700178371042225e-05, "sell", 431.26628608900296], [1790515822, 5.2929909293585164e-05, "buy", 89.778317960913], [1790515823, 4.53493748444062e-05, "sell", 317.9884436939389], [1790515828, 4.714069358003867e-05, "buy", 196.23207520408255], [1790515830, 4.4830063781942573e-05, "sell", 247.6246291800458], [1790515833, 4.3720747317966646e-05, "sell", 96.12994373618245], [1790515845, 4.487078766268191e-05, "buy", 74.7910810237294], [1790515850, 5.3581794332559304e-05, "buy", 877.1420338886443], [1790515869, 5.597027943265915e-05, "buy", 171.69600145096692], [1790515880, 5.317374644497946e-05, "sell", 227.38653088417536], [1790515881, 5.4313069836683304e-05, "buy", 114.49735141620648], [1790515918, 5.010179112705519e-05, "sell", 99.93968149748817], [1790515918, 5.107892635655617e-05, "sell", 166.8974964320272], [1790515921, 4.924340633473717e-05, "sell", 141.593231902176], [1790515941, 4.634309133665939e-05, "sell", 194.364288813087], [1790515955, 4.755963084625332e-05, "buy", 98.76547924343075], [1790515970, 4.987441638056203e-05, "buy", 113.4684315187112], [1790515985, 4.936295995662843e-05, "sell", 113.04946695924], [1790515992, 4.3399075807670026e-05, "sell", 635.28644757564], [1790516042, 4.4596983855528634e-05, "buy", 121.79182739206921], [1790516051, 4.966315780088022e-05, "buy", 398.09718118795394], [1790516053, 5.083616298649524e-05, "buy", 122.02783881328081], [1790516055, 4.965073284877706e-05, "sell", 188.43646423287936], [1790516057, 5.0704718935132693e-05, "buy", 103.05320693524348], [1790516076, 5.0383266945879574e-05, "sell", 102.92223381697518], [1790516097, 4.929114798634161e-05, "sell", 67.89569835998672], [1790516099, 4.921344173041046e-05, "sell", 99.46606049825168], [1790516099, 5.0176074280753845e-05, "buy", 176.2321800973315], [1790516122, 4.729006366876696e-05, "sell", 110.6238331594562], [1790516131, 4.949696839408167e-05, "buy", 243.5318539044475], [1790516136, 5.178755452368123e-05, "buy", 123.05987872251664], [1790516137, 5.2765955895522825e-05, "buy", 99.68437397396376], [1790516141, 5.130685515381609e-05, "sell", 192.80095596430436], [1790516147, 4.959153657200895e-05, "sell", 175.71883184872627], [1790516149, 5.05377864659706e-05, "buy", 66.41878936643361], [1790516183, 4.894694226170808e-05, "sell", 173.08961665985842], [1790516190, 4.794676037218949e-05, "sell", 110.09593944530823], [1790516206, 4.8661689139936414e-05, "buy", 121.67141351981007], [1790516208, 4.9651241059667436e-05, "buy", 85.08377246594846], [1790516223, 5.08965104211111e-05, "buy", 65.8409889048], [1790516235, 4.9966011179995707e-05, "sell", 104.5226307471], [1790516244, 5.142998538880403e-05, "buy", 121.629629508], [1790516245, 4.8307692836246934e-05, "sell", 321.55865129295], [1790516253, 4.404243883450255e-05, "sell", 445.8873242732263], [1790516262, 4.000771564496505e-05, "sell", 404.16360259052357], [1790516265, 4.1380864231174946e-05, "buy", 139.75368495714687], [1790516268, 4.218134292150968e-05, "buy", 92.2900669400358], [1790516269, 4.313490658044595e-05, "buy", 98.44115018005101], [1790516270, 4.368783366116217e-05, "buy", 61.76811366873709], [1790516271, 4.425328338445716e-05, "buy", 63.54868674925921], [1790516271, 4.650280374847033e-05, "buy", 245.80854794341167], [1790516290, 4.818710037946252e-05, "buy", 116.66676950376088], [1790516299, 4.7538574423729155e-05, "sell", 108.03922774980838], [1790516325, 3.5379851963800555e-05, "sell", 1380.1244575655], [1790516326, 3.652925697286017e-05, "buy", 87.35063715965], [1790516334, 3.636971908994988e-05, "sell", 133.39264769695], [1790516336, 3.418626607028508e-05, "sell", 283.83720742585], [1790516338, 3.57931728916434e-05, "buy", 117.8849381045], [1790516340, 3.4325013655021986e-05, "sell", 171.0455173911], [1790516352, 3.359483973950129e-05, "sell", 84.78811150739777], [1790516358, 3.52205496206509e-05, "buy", 167.7627688544586], [1790516368, 3.5991753078772974e-05, "buy", 121.43063732054468], [1790516371, 3.691368955894731e-05, "buy", 110.05922173184], [1790516372, 3.747013543150944e-05, "buy", 67.13034288536], [1790516403, 3.9208046770024304e-05, "buy", 121.44819183707033], [1790516414, 3.893649453652576e-05, "sell", 69.9379256782851], [1790516457, 3.7261356738751076e-05, "sell", 180.03018514888973], [1790516465, 3.5990966871807396e-05, "sell", 151.56814512815296], [1790516491, 3.332723544093704e-05, "sell", 279.8303497130884], [1790516493, 3.2642110340359425e-05, "sell", 85.12411227293212], [1790516497, 2.7405274551145544e-05, "sell", 690.9109885484971], [1790516501, 2.6040882006197436e-05, "sell", 218.81870213940118], [1790516501, 2.7600694032544753e-05, "sell", 83.17304027631229], [1790516510, 2.6532051950592336e-05, "buy", 71.03614093004545], [1790516524, 2.3560096371201327e-05, "sell", 409.5967326156], [1790516529, 2.3702487873724954e-05, "sell", 74.1403177771], [1790516531, 2.2565111447734083e-05, "sell", 122.4203810718], [1790516533, 2.3194345181312063e-05, "sell", 84.71110324735], [1790516533, 2.3759160110215878e-05, "buy", 137.796905938], [1790516550, 2.1656838942642502e-05, "sell", 150.6029933504], [1790516556, 2.417148767299154e-05, "sell", 84.38310508215], [1790516556, 2.428425175837104e-05, "buy", 342.31460052685], [1790516556, 2.4740414294171828e-05, "buy", 67.79991914227], [1790516561, 2.5789577347505677e-05, "buy", 197.5760371515], [1790516566, 2.669794593490811e-05, "buy", 120.50367314783], [1790516567, 2.8270158405824674e-05, "buy", 196.50619252481], [1790516590, 2.814825170449848e-05, "sell", 74.91013256310363], [1790516611, 2.693680262756794e-05, "sell", 158.58067364503], [1790516653, 2.562808684749694e-05, "sell", 70.67532614714], [1790516657, 2.5039985728018303e-05, "sell", 84.67267731494], [1790516775, 2.2889300080984835e-05, "sell", 163.74282854328], [1790516780, 2.1358592422417906e-05, "sell", 153.82863553626], [1790516794, 1.9565923080902402e-05, "sell", 358.6626575208], [1790516803, 1.9404227689397277e-05, "sell", 105.54129002748], [1790516805, 1.8448176621073798e-05, "sell", 100.05946240612], [1790516869, 2.1029805437588568e-05, "buy", 344.2653872317], [1790516905, 2.1725613758671656e-05, "buy", 97.06602650522059], [1790516946, 1.9782138207279803e-05, "sell", 316.694481609], [1790516956, 1.849819424843923e-05, "sell", 154.29831063], [1790517030, 1.832942304112029e-05, "buy", 76.2650760568856], [1790517553, 1.584861831778557e-05, "sell", 210.18812499872], [1790517657, 1.6800320810068166e-05, "buy", 147.17434042594], [1790517960, 2.0053223779704744e-05, "buy", 184.20600164023818], [1790518045, 2.1963084499659412e-05, "buy", 281.893996776], [1790518181, 2.1340695065829205e-05, "sell", 192.09026594575343], [1790518465, 1.943989272360299e-05, "sell", 202.95144159264], [1790518504, 1.840141287697912e-05, "sell", 187.1246554166], [1790518532, 1.746966791953957e-05, "sell", 177.4259397870889], [1790518828, 1.8612068894212195e-05, "buy", 181.9622068817415], [1790518828, 1.8978616117828604e-05, "buy", 62.96012368934612], [1790518956, 2.0748707709682292e-05, "buy", 198.32640377814568], [1790518992, 2.1839305849682442e-05, "buy", 98.26436075402], [1790518994, 2.385430577903827e-05, "buy", 313.78776276636], [1790519100, 2.440514996484309e-05, "buy", 121.086419632], [1790519126, 2.3038481505198203e-05, "sell", 201.21865839841598], [1790519205, 2.23123909111867e-05, "sell", 64.9555327522418], [1790519721, 2.1629491232521727e-05, "sell", 71.41765681911865], [1790519721, 2.209066937600071e-05, "sell", 107.2922299957291], [1790520474, 2.20770454145408e-05, "buy", 67.61246009472], [1790520867, 2.392025770630598e-05, "buy", 222.06658150438], [1790521331, 2.172394185082443e-05, "sell", 66.16821737551156], [1790521331, 2.215310698095709e-05, "sell", 348.0624875368469], [1790521364, 1.9558986470238007e-05, "sell", 273.47423631076], [1790521480, 1.7873428205493287e-05, "sell", 245.68631255743514], [1790521553, 1.6122640791131354e-05, "sell", 298.4404624859], [1790521587, 1.694601872506867e-05, "buy", 120.469255258912], [1790521822, 1.6076129468322165e-05, "sell", 156.19080478734], [1790521881, 1.5137832722076636e-05, "sell", 154.79574389664], [1790521896, 1.3975203264027525e-05, "sell", 194.83795440084933], [1790521907, 1.4089332600731446e-05, "buy", 70.52343032135374], [1790521977, 1.0894995140934302e-05, "sell", 575.36000856861], [1790522030, 1.0976845813401756e-05, "sell", 163.7026308420655], [1790522193, 1.490085867364217e-05, "buy", 616.15687548684], [1790522222, 1.3163532779897627e-05, "sell", 286.07055789806856], [1790524524, 1.2199201819783045e-05, "sell", 63.56750231832], [1790524950, 1.2715729162210775e-05, "buy", 95.50314018033], [1790527176, 1.473297973952154e-05, "buy", 127.69698937496], [1790527216, 1.4431774380859991e-05, "sell", 62.8811988562043], [1790528627, 1.500586644225926e-05, "buy", 79.13607351973522], [1790529078, 1.5449473681302533e-05, "buy", 63.94374955750951], [1790529498, 1.6248874641097254e-05, "buy", 143.90568260136595], [1790530815, 1.5113956985581943e-05, "sell", 127.59001514069013], [1790530896, 1.4417993727603134e-05, "sell", 132.3522981916], [1790531788, 1.512693722557767e-05, "buy", 133.95560921856082], [1790532367, 1.4978942463705227e-05, "sell", 129.40165880455325], [1790532872, 1.3900979808633956e-05, "sell", 142.3692813789847], [1790532994, 1.3244859990634904e-05, "sell", 134.11379908021465], [1790536189, 1.130899692886546e-05, "sell", 322.415113947], [1790538536, 1.008720764560906e-05, "sell", 154.21329899076434], [1790538537, 9.586588833818816e-06, "sell", 116.18064398938768], [1790540078, 8.97216344521403e-06, "sell", 124.17160678128], [1790542981, 9.276753659294493e-06, "buy", 97.82953268554435], [1790555048, 0.00029128915518948195, "sell", 186.9851415734389], [1790555048, 0.0002920680159479774, "sell", 187.48694431262908], [1790555048, 0.00029331384960424857, "buy", 90.22807083352401], [1790555048, 0.00029551940695291635, "buy", 153.4144054447164], [1790555048, 0.000296329443675731, "sell", 191.55814651074598], [1790555048, 0.0002988257527767852, "buy", 244.06628380832265], [1790555048, 0.00030029351941963277, "buy", 66.02722707328186], [1790555048, 0.00030208656659029104, "buy", 79.62353986594628], [1790555049, 0.0003035215903455728, "buy", 63.554955054901775], [1790555049, 0.00031049260463805923, "buy", 303.1340930829589], [1790555049, 0.0003116461007510226, "sell", 225.88924440216033], [1790555049, 0.000312177405928336, "buy", 72.75218214367325], [1790555049, 0.00031505766877351084, "buy", 72.75218214367325], [1790555049, 0.0003169498407069338, "buy", 81.10152876189117], [1790555050, 0.0002927295204290209, "sell", 187.9129823202234], [1790555050, 0.00029584765060284635, "buy", 127.94963583388719], [1790555050, 0.0002970050267727127, "sell", 192.01656286873782], [1790555050, 0.0002982916335580228, "buy", 109.28881142357221], [1790555050, 0.00030140595290553836, "sell", 193.44075403546685], [1790555050, 0.0003014936791988046, "buy", 98.70532477706335], [1790555050, 0.00030587228132136204, "sell", 196.1980667546005], [1790555050, 0.0003104358615224964, "sell", 200.71170095776085], [1790555050, 0.000314433567112519, "buy", 120.04110079462177], [1790555051, 0.000278242358248364, "sell", 1119.2161863287251], [1790555051, 0.0002817912146700775, "buy", 161.60826425644424], [1790555052, 0.0002716727000490658, "sell", 529.7575087370396], [1790555052, 0.00027330117329755826, "buy", 75.17725489814876], [1790555052, 0.00027774692468131773, "buy", 120.04110079462177], [1790555053, 0.00025790816182372266, "sell", 1175.2463502743276], [1790555053, 0.00026287576376655763, "buy", 234.61019855744553], [1790555053, 0.00026545912743718635, "buy", 121.13238331950166], [1790555053, 0.00028323950851974965, "buy", 97.00290956578034], [1790555054, 0.00026259616094489763, "sell", 152.70376422197756], [1790555054, 0.00027395803427807586, "buy", 483.01300958994], [1790555054, 0.000274734647355597, "sell", 247.1135598305097], [1790555054, 0.00027645017717073964, "buy", 114.4916856225651], [1790555054, 0.00027907522008480953, "buy", 120.04110079462177], [1790555056, 0.0002702094418199875, "sell", 250.66708114970297], [1790555057, 0.0002743568885158181, "buy", 181.88045560447924], [1790555057, 0.00028143212618192485, "buy", 363.76091157690263], [1790555057, 0.00028408051617100804, "buy", 120.04110079462177], [1790555057, 0.00029216532503116604, "buy", 363.033389811884], [1790555058, 0.00029713987174698973, "sell", 115.33000359228363], [1790555058, 0.0002984640290743482, "sell", 85.40231499396585], [1790555058, 0.0002997790684722675, "buy", 307.7867076457102], [1790555058, 0.00029987035015501993, "buy", 120.45721706523058], [1790555059, 0.0002968452060154976, "sell", 76.84217230660754], [1790555060, 0.00029965224431509314, "sell", 113.29980397485232], [1790555060, 0.0003034719093046461, "buy", 303.1340930829589], [1790555061, 0.00030241230255372025, "buy", 121.25363711053551], [1790555062, 0.0002984980128964023, "sell", 221.4727596000148], [1790555062, 0.00030200462205862345, "buy", 156.02750894976813], [1790555064, 0.0002997996412896921, "sell", 75.14544433878055], [1790555064, 0.00030258232967703326, "buy", 127.55713299682662], [1790555066, 0.00030039559649621273, "sell", 84.73382517753753], [1790555070, 0.0002948315147730387, "sell", 222.70200754099542], [1790555070, 0.0002999170505720019, "sell", 136.6554617220226], [1790555070, 0.00030305372268655775, "sell", 249.3029107288648], [1790555070, 0.00030882819859709616, "buy", 324.4544506762734], [1790555073, 0.0002955288250483668, "sell", 78.2353796611954], [1790555074, 0.0002976105815920839, "buy", 66.17995662030069], [1790555075, 0.0002923244782068956, "sell", 132.72843340564998], [1790555075, 0.0002951148947801464, "sell", 109.47716739863921], [1790555079, 0.0002431100980488756, "sell", 2282.0636350511677], [1790555079, 0.00025251472440763665, "buy", 455.5601491925576], [1790555079, 0.00025713191862502464, "buy", 223.09159682967888], [1790555079, 0.00025823618520182345, "sell", 204.95140442941263], [1790555079, 0.0002615184806628671, "buy", 155.26089560452385], [1790555079, 0.0002626152458006027, "buy", 247.36621175201785], [1790555081, 0.000264904247662058, "buy", 120.08459886648258], [1790555083, 0.00026059589432963066, "sell", 483.0174364383554], [1790555083, 0.00026589236429883887, "buy", 251.80483109515671], [1790555083, 0.00027094349197018675, "buy", 242.5951493590637], [1790555084, 0.0002679901333876592, "buy", 99.03903844833788], [1790555084, 0.0002705741677964084, "buy", 120.08459886648258], [1790555085, 0.00026610112423835905, "sell", 96.04350690453663], [1790555085, 0.000268179365072734, "sell", 114.42268244938276], [1790555087, 0.0002645570329457394, "sell", 71.60175670491981], [1790555087, 0.00026822096149375566, "buy", 121.29757455683935], [1790555087, 0.0002724732496572802, "buy", 197.22725007269918], [1790555088, 0.0002750786748315427, "buy", 120.08459886648258], [1790555089, 0.0002779090921326377, "buy", 131.30528595897627], [1790555090, 0.00025664180175804114, "sell", 293.2325518833373], [1790555090, 0.0002628982888140886, "sell", 729.2277046348626], [1790555090, 0.00026667477945872115, "buy", 478.4942725175715], [1790555095, 0.0002714711197634429, "buy", 84.06066359128394], [1790555097, 0.0002791141863864192, "buy", 342.2615029051504], [1790555103, 0.000295639829996128, "buy", 599.9548207013555], [1790555105, 0.0002607535552948255, "sell", 1624.871541479095], [1790555105, 0.00026766588589048943, "buy", 324.3672570129425], [1790555105, 0.00027822511290996767, "buy", 487.5259376024467], [1790555106, 0.0002843528994609416, "sell", 349.8498953222711], [1790555106, 0.00029221492609466293, "buy", 600.385350388492], [1790555109, 0.00027169485591429013, "sell", 611.2216297754419], [1790555109, 0.0002755855368583601, "buy", 171.80035395106617], [1790555109, 0.0002777357937860919, "buy", 98.61430236851974], [1790555109, 0.00029734735099408053, "buy", 892.5137885577587], [1790555110, 0.00029354771174374837, "sell", 181.30502645634465], [1790555116, 0.0003091468619782227, "sell", 225.52067121014775], [1790555116, 0.00031413774689489644, "buy", 868.0886257863363], [1790555117, 0.00031436181811068145, "sell", 297.2873681810051], [1790555117, 0.0003213724082549761, "sell", 80.4083559782972], [1790555117, 0.0003232818761383184, "buy", 606.4498489627723], [1790555118, 0.00033169956447883333, "sell", 90.55788496626542], [1790555118, 0.0003338845894404353, "buy", 836.911569578374], [1790555121, 0.0003164727187233388, "sell", 592.9406350046821], [1790555122, 0.00029472784492126587, "sell", 1168.2513107414716], [1790555122, 0.0002984890700941617, "sell", 97.32087659290252], [1790555122, 0.00030071802824212246, "buy", 267.93692590889543], [1790555122, 0.0003196736573024451, "buy", 121.22860479177747], [1790555122, 0.0003218508549541097, "buy", 92.74981253700206], [1790555123, 0.00030141363581042823, "buy", 128.8458534110188], [1790555125, 0.00030774308709911505, "buy", 202.59549202423202], [1790555128, 0.00030774097205387194, "sell", 103.94824428370414], [1790555129, 0.00031113584261518204, "buy", 120.54377108697325], [1790555136, 0.0002862026942356874, "sell", 1178.3433828721095], [1790555136, 0.0002894831729406401, "buy", 147.46132824349348], [1790555142, 0.0002781134663532165, "sell", 212.46266150140644], [1790555142, 0.0002822479506105888, "buy", 174.0764912186564], [1790555142, 0.00028282378858982877, "sell", 282.6786810206756], [1790555146, 0.0002860177052271976, "buy", 120.18032255962807], [1790555149, 0.00029818185167535156, "sell", 182.20074108771635], [1790555149, 0.00030236123927680054, "buy", 702.2198902946254], [1790555152, 0.00030052284044236545, "buy", 103.19497541900608], [1790555155, 0.00030636731551424515, "buy", 242.32812289155376], [1790555159, 0.00031891199333142456, "buy", 520.6130459547009], [1790555161, 0.0003258327603654328, "sell", 64.69429380358044], [1790555161, 0.0003273794847538906, "sell", 131.28425425162231], [1790555161, 0.000330529527912139, "buy", 491.7751335293959], [1790555162, 0.00030642212225199974, "sell", 90.6501520175798], [1790555162, 0.00030884991292388507, "sell", 305.0818952502046], [1790555162, 0.00031598340561934566, "sell", 464.8457472113626], [1790555163, 0.0002938169940299313, "sell", 549.7755021458076], [1790555164, 0.00029806313841306724, "buy", 127.40906298968503], [1790555165, 0.0002833288280018923, "sell", 612.78724102], [1790555167, 0.0002759392937127591, "sell", 145.97329938213312], [1790555167, 0.0002791577691652659, "sell", 261.73884495001477], [1790555167, 0.00028098560848524546, "buy", 181.74609192355044], [1790555167, 0.00028497547689805943, "buy", 68.14778964285229], [1790555170, 0.0002983593644658332, "sell", 283.6605382239433], [1790555170, 0.00030487875951212606, "buy", 1051.8967052896974], [1790555172, 0.00030591296856654894, "buy", 335.3523658776553], [1790555175, 0.0003098481398248903, "buy", 187.7729403517533], [1790555176, 0.0003049983041892258, "sell", 202.86593311574023], [1790555180, 0.00030527400528772156, "sell", 76.63432536743666], [1790555182, 0.0003053661896839486, "sell", 271.33947003853564], [1790555182, 0.0003116729867015993, "buy", 261.66238858896975], [1790555182, 0.0003167157039849379, "buy", 491.00463801589507], [1790555187, 0.0003104498858510682, "sell", 313.8861374023256], [1790555188, 0.0003140933585765604, "buy", 159.25205879166876], [1790555190, 0.00031134030427460444, "sell", 117.74867873464198], [1790555191, 0.0003088518354441656, "sell", 106.88154114055095], [1790555196, 0.0003064373901455794, "sell", 104.11494066330067], [1790555202, 0.00030277590286750355, "sell", 196.42873491489922], [1790555205, 0.0002966453960218016, "sell", 267.84066564541547], [1790555217, 0.00027178371246334575, "sell", 1157.5917739662204], [1790555224, 0.00027830849190334277, "buy", 97.0623474238504], [1790555225, 0.00025350472766965553, "sell", 1172.239228670431], [1790555225, 0.00025760933674783237, "buy", 196.06620406794104], [1790555225, 0.00026288792705571047, "buy", 252.73769853259273], [1790555225, 0.0002678985003555804, "buy", 237.57046245319682], [1790555225, 0.0002731225919739071, "buy", 242.5532104138435], [1790555228, 0.000271438487580421, "sell", 94.53806374319858], [1790555229, 0.00023125625629517095, "sell", 1954.0056788072181], [1790555229, 0.00023850775901454268, "buy", 361.3624477721856], [1790555229, 0.0002505106487624835, "buy", 586.2792389363926], [1790555230, 0.00025305216047302314, "sell", 74.83077065573556], [1790555230, 0.00025375605717174347, "buy", 115.09914327830369], [1790555231, 0.00025830745473468236, "buy", 181.99190158846392], [1790555234, 0.0002602927759433799, "buy", 126.57977094028882], [1790555234, 0.0002626083767276659, "buy", 109.37742857868967], [1790555234, 0.0002650565634180966, "buy", 115.11747493445507], [1790555234, 0.0002675765883538937, "buy", 117.94204070054985], [1790555234, 0.00027040156332118357, "buy", 131.55656068929122], [1790555238, 0.00027400448125770887, "buy", 100.09554583070204], [1790555238, 0.00027617810042136857, "buy", 100.09554583070204], [1790555238, 0.0002783602983738679, "buy", 100.09554583070204], [1790555238, 0.0002805510750531301, "buy", 100.09554607614844], [1790555238, 0.00028275043038123593, "buy", 100.09554583070204], [1790555238, 0.00028495836429662106, "buy", 100.09554583070204], [1790555240, 0.00028081828417300973, "sell", 125.68252341924844], [1790555244, 0.0002799442415749982, "sell", 61.652784937562416], [1790555245, 0.0002824266485508866, "buy", 100.03328084196103], [1790555245, 0.0002846325809276099, "buy", 100.03328108725476], [1790555245, 0.00028684708608222453, "buy", 100.03328084196103], [1790555245, 0.0002890701639537473, "buy", 100.03328084196103], [1790555245, 0.00029113252387696453, "sell", 106.5841315097626], [1790555245, 0.0002913018144760619, "buy", 100.03328084196103], [1790555245, 0.00029354203758330663, "buy", 100.03328084196103], [1790555245, 0.00029472265237260274, "buy", 100.03328084196103], [1790555245, 0.0002947814629730622, "sell", 282.8253260368822], [1790555245, 0.00029697593399566417, "buy", 100.03328084196103], [1790555245, 0.00029703488358682844, "buy", 100.03328084196103], [1790555245, 0.0002991260873084725, "buy", 100.03328108725476], [1790555245, 0.0002992377878970958, "buy", 100.03328084196103], [1790555245, 0.00029929687583059994, "buy", 100.03328084196103], [1790555245, 0.0003012366105671126, "sell", 106.02931768768755], [1790555245, 0.0003013960727525327, "buy", 100.03328084196103], [1790555245, 0.00030156743963941437, "buy", 100.03328084196103], [1790555245, 0.00030367463021200745, "buy", 100.03328084196103], [1790555245, 0.0003038465749541473, "buy", 100.03328108725476], [1790555245, 0.00030612056972150224, "buy", 100.03328084196103], [1790555245, 0.00030841679645569084, "buy", 100.03328084196103], [1790555246, 0.0003059262758142199, "sell", 270.3736529642187], [1790555246, 0.00030770831771264847, "buy", 114.7770224391533], [1790555246, 0.00030963600723561967, "buy", 100.03328084196103], [1790555246, 0.0003119453352262137, "buy", 100.03328108725476], [1790555246, 0.00031221024929801793, "sell", 220.98538063390146], [1790555246, 0.0003142632343608275, "buy", 100.03328084196103], [1790555246, 0.000316589704581721, "buy", 100.03328084196103], [1790555246, 0.00031739120747058307, "sell", 164.29306189600416], [1790555246, 0.00031892590276897314, "buy", 100.08275339856624], [1790555246, 0.0003212706803962375, "buy", 100.08275339856624], [1790555250, 0.0003051989359747804, "sell", 106.04269404539427], [1790555254, 0.00030920023790630916, "buy", 190.09752975964258], [1790555254, 0.00035481421424385856, "sell", 130.54914647228418], [1790555254, 0.00035807057472542615, "sell", 255.81949791008543], [1790555254, 0.00036449481400510533, "sell", 87.34019262335279], [1790555254, 0.0003667012211646943, "sell", 328.890010222567], [1790555254, 0.00037506954845320566, "buy", 2754.0720864991167], [1790555255, 0.00034967191202064127, "sell", 62.82664777354182], [1790555255, 0.00035121389446181886, "sell", 76.96510562774601], [1790555255, 0.0003531221225565285, "sell", 68.07367444905874], [1790555256, 0.0003557520784626732, "buy", 244.5890102304595], [1790555257, 0.00033279360677448364, "sell", 781.668496529456], [1790555257, 0.0003395574560218041, "buy", 284.8796366223398], [1790555257, 0.00034610419396042787, "buy", 273.0482265222525], [1790555257, 0.0003518994779217916, "sell", 148.19381622899522], [1790555262, 0.0003605267278592273, "sell", 85.74762074837543], [1790555262, 0.000362680802621029, "buy", 558.0371708140907], [1790555265, 0.0003526100702892366, "sell", 81.72544084276304], [1790555265, 0.00035464030085947967, "sell", 69.15471691098236], [1790555265, 0.0003563628048612697, "sell", 82.12488083276864], [1790555266, 0.0003444978643540854, "sell", 89.33014917216865], [1790555266, 0.00034669164443859964, "sell", 74.91665106216138], [1790555266, 0.0003472981364801697, "buy", 121.1911158425549], [1790555266, 0.0003485368294268264, "sell", 164.67843012057733], [1790555273, 0.00034462141445567825, "sell", 97.0622398848917], [1790555278, 0.0003526659362382124, "buy", 341.3269073638909], [1790555282, 0.00033582338222903267, "sell", 602.909753289032], [1790555282, 0.0003404153458395781, "buy", 192.82554073508612], [1790555282, 0.00035058041858201857, "sell", 112.87158101083396], [1790555283, 0.0003390620813924846, "sell", 140.20965536387232], [1790555283, 0.0003424818085666509, "buy", 98.56155074287096], [1790555285, 0.00034150951122500584, "buy", 97.00576422657045], [1790555285, 0.0003444497647246186, "buy", 121.25720522191753], [1790555289, 0.0003461474426424759, "buy", 76.07146009811422], [1790555292, 0.00034422495355383584, "sell", 70.81990535522063], [1790555292, 0.00034564970963548136, "buy", 92.77685984933146], [1790555297, 0.00033585636656917805, "sell", 438.97610571458733], [1790555308, 0.00033289873402714634, "sell", 115.86414988490965], [1790555310, 0.00034591311857123485, "buy", 545.0099348548795], [1790555317, 0.0003395856449686782, "sell", 284.3942165654403], [1790555319, 0.00034739339732997837, "buy", 322.1217337688263], [1790555321, 0.00034330798853836293, "sell", 151.22643231667143], [1790555325, 0.0003328301200170251, "sell", 198.07390685629454], [1790555325, 0.000337625639243141, "sell", 197.43752461728306], [1790555327, 0.00033514405275079516, "buy", 97.6865701951074], [1790555340, 0.0003532599419482777, "sell", 277.9334849918], [1790555340, 0.00035511488258942197, "buy", 73.07172679466], [1790555340, 0.0003601958820896422, "sell", 202.36568971542], [1790555340, 0.0003652884559865813, "buy", 1213.146], [1790555341, 0.000346529172077076, "sell", 346.93273188618], [1790555345, 0.0003494660491656996, "buy", 99.99554885452], [1790555345, 0.0003519179079233795, "buy", 99.99554885452], [1790555345, 0.0003543783291853876, "buy", 99.99554885452], [1790555345, 0.0003568473128981821, "buy", 99.9955490996], [1790555345, 0.0003593248589902795, "buy", 99.99554885452], [1790555345, 0.0003618109674085377, "buy", 99.99554885452], [1790555346, 0.00034608188670467836, "sell", 632.8215305885], [1790555346, 0.00035290380802583776, "buy", 281.77901603302], [1790555347, 0.00035517000069720377, "buy", 99.99554885452], [1790555347, 0.00035764162127308556, "buy", 99.99554885452], [1790555347, 0.0003601218034415535, "buy", 99.99554885452], [1790555347, 0.000362610547143502, "buy", 99.99554885452], [1790555347, 0.0003651078523200271, "buy", 99.99554885452], [1790555347, 0.0003676137189185714, "buy", 99.9955490996], [1790555348, 0.0003606550489663947, "sell", 278.78099466932], [1790555355, 0.00035034607092259416, "sell", 586.6163059306], [1790555355, 0.00036490086352673865, "buy", 119.9946585519], [1790555357, 0.0003547868644817154, "buy", 182.636385404], [1790555360, 0.00036467672236197864, "buy", 424.22354090314], [1790555363, 0.0003621994205759798, "sell", 102.1838671942], [1790555366, 0.0003512999902346435, "sell", 444.66815442308], [1790555378, 0.00034952517818787906, "sell", 82.84816081872], [1790555379, 0.00034655300519866045, "sell", 120.63744158256], [1790555380, 0.00034338875085166787, "sell", 64.80195899442], [1790555380, 0.00034497641405334634, "sell", 64.20250181824], [1790555381, 0.00032372417721025266, "sell", 815.40233252162], [1790555381, 0.0003303036952305167, "buy", 281.086926992], [1790555382, 0.00033280910092785347, "buy", 106.29887654212], [1790555382, 0.00033498866831576193, "buy", 92.1496258685], [1790555390, 0.00035129343450082467, "buy", 624.37958425536], [1790555393, 0.00035847359811080133, "buy", 291.2645482373], [1790555399, 0.0003574761956392428, "sell", 96.83652461909605], [1790555401, 0.00037350403085559936, "buy", 647.7888765044084], [1790555404, 0.0003532211000432142, "sell", 638.0745122567253], [1790555404, 0.0003692328518887783, "sell", 167.85741360881863], [1790555421, 0.0003471516977250411, "sell", 848.2294499369649], [1790555421, 0.0003683321075570486, "buy", 637.6950370260884], [1790564512, 0.0006623580940925449, "buy", 396.1233158775], [1790564521, 0.0006855995067516936, "buy", 704.56298353693], [1790564531, 0.0006789463959810567, "sell", 213.40920721832], [1790564542, 0.0006775287535830482, "sell", 61.62987956814], [1790564560, 0.0006902178557432349, "buy", 341.4788124431818], [1790564572, 0.0006763404090292466, "sell", 404.5338612007995], [1790564577, 0.0006791243999892336, "buy", 98.82644003636], [1790564603, 0.0006837687192286001, "buy", 85.75341939204], [1790564612, 0.0007041422207365653, "buy", 592.4147667338756], [1790564630, 0.0007489870009657641, "sell", 111.9384147641831], [1790564630, 0.0007530143365979007, "buy", 1354.0095692728491], [1790564636, 0.0007556501210705174, "buy", 219.54226113747], [1790564662, 0.0007516525375404124, "sell", 109.94828620418], [1790564664, 0.0007729625941389511, "buy", 583.57400014708], [1790564672, 0.0007794293881402112, "buy", 166.12507670572], [1790564679, 0.0007525264768537521, "sell", 710.5172053128], [1790564687, 0.0007315141816718366, "sell", 620.42353182948], [1790564698, 0.000821022343624752, "sell", 202.93944776035985], [1790564698, 0.000828682002510055, "buy", 2711.9511125306412], [1790564700, 0.0008140130528049092, "sell", 201.20289775489547], [1790564716, 0.0007752074300751249, "sell", 1066.310706709658], [1790564722, 0.0007683014423669435, "sell", 152.6729565072115], [1790564724, 0.0007626742632626813, "sell", 154.97573603307353], [1790564724, 0.0007679090105284343, "buy", 118.56262353955], [1790564726, 0.0007706346346168745, "buy", 80.0748725], [1790564730, 0.0007417536699894232, "sell", 747.54012060345], [1790564730, 0.0007531130982767305, "buy", 319.24267414455], [1790564762, 0.0007647019731532682, "buy", 304.2985541283003], [1790564787, 0.0007691674350467877, "buy", 80.31585587185747], [1790564793, 0.0007658341261890143, "sell", 91.71618615799365], [1790564793, 0.0007729890302006676, "buy", 198.16282652561162], [1790564803, 0.0007513946452898618, "sell", 641.0644784008617], [1790564805, 0.0007572224709800662, "buy", 162.79774218020984], [1790564806, 0.0007484768615556283, "sell", 242.9120292920893], [1790564836, 0.0007548808802188796, "buy", 99.00735342917002], [1790564837, 0.0007589883763811903, "buy", 151.39522944770394], [1790564840, 0.0007477489284615864, "sell", 170.61543006594678], [1790564840, 0.0007538841042556395, "sell", 85.85494131013814], [1790564860, 0.0007398562996096391, "sell", 275.25416599296], [1790564863, 0.0007440212700017195, "buy", 117.48746736288], [1790564866, 0.000741806456653157, "sell", 61.93501582608], [1790564873, 0.0006128673714584146, "sell", 3782.28410723592], [1790564873, 0.0006243986440496862, "buy", 356.14675985616], [1790564873, 0.0006372097398252747, "buy", 395.89382090736], [1790564873, 0.0006487980289905755, "buy", 354.69531299664], [1790564873, 0.0006527500675430787, "buy", 119.04950472192], [1790564874, 0.0006614102052053593, "buy", 116.39645312976], [1790564874, 0.0006765398972694958, "buy", 393.90442461648], [1790564875, 0.0006807644571704923, "buy", 95.2871284818], [1790564881, 0.000677438674542754, "sell", 61.1587424472], [1790564885, 0.000672254996055046, "sell", 163.5857762592], [1790564893, 0.0006799609033340217, "buy", 273.5115852186], [1790564908, 0.000704574468307682, "sell", 63.4179090025965], [1790564908, 0.0007067837014888113, "sell", 385.8091824517249], [1790564908, 0.0007212234015380351, "buy", 1179.3294832015254], [1790564909, 0.0006762363532269987, "sell", 393.6010356858859], [1790564909, 0.0006897252365701056, "sell", 428.86598614788903], [1790564910, 0.000671732473435894, "sell", 132.3569560372437], [1790564919, 0.0007530645471228396, "sell", 433.6674792850711], [1790564919, 0.0007687502253378417, "buy", 2794.2183403877166], [1790564930, 0.0007914286204383404, "buy", 939.231813212448], [1790564932, 0.000556048693643952, "sell", 6907.203764528172], [1790564932, 0.0005790258850754869, "buy", 741.7045226023897], [1790564932, 0.0006456898188312507, "buy", 2072.3683661957566], [1790564932, 0.000657563270478508, "buy", 380.49289522613657], [1790564932, 0.0006598092791764633, "buy", 119.11254604457123], [1790564932, 0.0006608541321826018, "buy", 94.81358660720696], [1790564932, 0.0006686031277513063, "buy", 113.17354547972009], [1790564932, 0.000678482827271739, "sell", 97.6279159656283], [1790564932, 0.0006818202956916094, "buy", 395.09030202693566], [1790564947, 0.0006967298639066407, "sell", 61.976835552834366], [1790564947, 0.0006988790299918069, "buy", 579.5216833558467], [1790564948, 0.000690270286373145, "sell", 61.587048147816766], [1790564948, 0.0006923931571153959, "sell", 115.53579328612884], [1790564953, 0.0006804912981883097, "sell", 289.8471783654653], [1790564953, 0.0006890971020559846, "buy", 255.41357912038683], [1790564970, 0.0006362615644463642, "sell", 2260.2876616342837], [1790564970, 0.0006424947617594143, "buy", 189.41924036884683], [1790564970, 0.0006556178353506056, "buy", 400.0611089298421], [1790564970, 0.000713205063564151, "buy", 659.4081254410471], [1790564971, 0.0006635043812415046, "buy", 117.0843171273528], [1790564980, 0.0006728005949848707, "sell", 60.47862243034584], [1790564980, 0.0006748585840528568, "sell", 60.48062454766778], [1790564980, 0.0006769197872795387, "sell", 199.5353691042236], [1790564980, 0.0006837423539008476, "sell", 399.4603379740735], [1790564980, 0.0006975086401143343, "buy", 991.2528006565975], [1790564984, 0.0006825782115260794, "buy", 291.72421277245], [1790564986, 0.0006997795120704728, "buy", 508.19405907555466], [1790564995, 0.0007244330234082166, "buy", 674.7179240082475], [1790564997, 0.0007273771135950822, "buy", 84.98047241815507], [1790565022, 0.0007315623689907018, "sell", 65.18461154744828], [1790565022, 0.0007338750746118966, "buy", 97.04496370182272], [1790565031, 0.0007181689888023734, "sell", 438.5691464732411], [1790565033, 0.0007223252276221875, "buy", 119.14546734549813], [1790565033, 0.0007274538022360352, "buy", 146.54804844041186], [1790565037, 0.0007314065739629367, "buy", 73.72611866526003], [1790565057, 0.0007527180721277811, "sell", 102.6254024836183], [1790565057, 0.0007564121219784097, "buy", 669.410343610696], [1790565067, 0.0007698050448317426, "buy", 476.5112126569909], [1790565079, 0.0007501175378682736, "sell", 513.3057206650421], [1790565080, 0.0007371076300908506, "sell", 364.0966908699644], [1790565099, 0.000719596386629522, "sell", 416.9474237939834], [1790565131, 0.0007363067849061189, "buy", 493.9762395545747], [1790565134, 0.0006877736410650471, "sell", 1399.2291496590972], [1790565142, 0.0006869209128415463, "sell", 95.64225006472792], [1790565147, 0.0006900433251121259, "buy", 95.18415818502], [1790565152, 0.0006832230473788647, "sell", 198.52552494762], [1790565154, 0.0006931762065744862, "buy", 294.64676626907], [1790565163, 0.0006782985614543814, "sell", 433.35350033276], [1790565182, 0.0006777067210015879, "buy", 118.9108908608], [1790565212, 0.0006520191260705538, "sell", 812.36835852986], [1790565220, 0.000652706389225422, "sell", 64.0685727654], [1790565222, 0.0006494269260951221, "sell", 109.70687973044], [1790565237, 0.0006614641075362072, "buy", 295.1676088725], [1790565245, 0.000659703626869235, "sell", 63.958299678], [1790565258, 0.0006685966720051095, "buy", 197.08054329925], [1790565262, 0.0005881831860360467, "sell", 2449.01723796925], [1790565262, 0.0006115762986663084, "buy", 734.778649059], [1790565262, 0.0006228428862140317, "buy", 348.87426452125], [1790565263, 0.0006202369572040843, "sell", 108.688240999], [1790565263, 0.0006239760468411114, "buy", 95.2475245215], [1790565263, 0.0006276886520895739, "buy", 114.16829023275], [1790565277, 0.0006343735147314168, "buy", 150.0953825364], [1790565281, 0.0006438338689868863, "sell", 796.95107528883], [1790565281, 0.0006706106529108786, "buy", 1116.99225321677], [1790565288, 0.0006418673706125099, "sell", 72.51641547059], [1790565292, 0.0006452931151450621, "buy", 98.31250767611], [1790565294, 0.0006547251774686838, "buy", 276.8107098765904], [1790565296, 0.0006625870817514931, "buy", 235.6258955663489], [1790565296, 0.0006665356058976963, "buy", 117.81294760288493], [1790565321, 0.0007185435373480824, "buy", 1341.0363253653804], [1790565324, 0.0007045794707963852, "sell", 398.16894824579765], [1790565326, 0.0007712796030144563, "buy", 1839.27021742594], [1790565328, 0.0007626544070129662, "sell", 237.42818195721034], [1790565343, 0.0007593107957901692, "sell", 104.19389439249298], [1790565359, 0.0007536324543533366, "sell", 132.46659500531683], [1790565370, 0.0007505672668244483, "sell", 91.89482584994903], [1790565372, 0.0007340475038417397, "sell", 462.6089800005251], [1790565378, 0.0007304299705019441, "sell", 108.75462179489995], [1790565378, 0.0007419867920402349, "buy", 327.57985187091657], [1790565381, 0.0007396924516085134, "sell", 64.31005349864643], [1790565382, 0.000735952335275103, "sell", 105.04930890313732], [1790565389, 0.0008101253269440002, "buy", 2078.5062297786126], [1790565392, 0.0009288386686195006, "sell", 706.8436366625009], [1790565392, 0.0009572899475372999, "buy", 3864.8128224846546], [1790565393, 0.0007867911960804288, "sell", 576.1448561665335], [1790565393, 0.0008027928562436944, "buy", 440.6610829076081], [1790565393, 0.0008081146506781276, "sell", 455.37900812180675], [1790565393, 0.0008251703958670602, "sell", 600.5725843331496], [1790565393, 0.0008479368775757939, "sell", 755.3234697442285], [1790565393, 0.0008770099803358171, "sell", 633.3725375500819], [1790565393, 0.0009017671814189523, "sell", 661.175995747032], [1790565394, 0.0008163594835779201, "buy", 431.1720688008362], [1790565395, 0.0008215770012061415, "buy", 118.91212423010457], [1790565400, 0.0008137646341609725, "sell", 208.48608141919436], [1790565422, 0.0008284734584010949, "buy", 332.570796497441], [1790565426, 0.0008467934598582797, "sell", 447.1451870779394], [1790565426, 0.0008639300007579855, "buy", 918.8720468627403], [1790565439, 0.0008234155580945984, "sell", 638.9598938886396], [1790565447, 0.0007721211154898059, "sell", 1437.9659082845176], [1790565447, 0.000786777015354785, "buy", 408.3105224225715], [1790565448, 0.0008007518303881292, "buy", 427.5482784020515], [1790565454, 0.0007593010883414397, "sell", 416.7503858866], [1790565454, 0.0007744074614284167, "sell", 780.7266810815545], [1790565454, 0.0007889911836847376, "buy", 829.885679567762], [1790565455, 0.0007924721674882342, "buy", 95.337425511381], [1790565459, 0.0008286998717378896, "buy", 953.3742571599895], [1790565482, 0.0008247460494766122, "sell", 98.746561238052], [1790565486, 0.0008291958982285, "buy", 119.180197790976], [1790565489, 0.0008034903808125464, "sell", 861.227694271644], [1790565489, 0.000835760038249343, "buy", 139.507208705928], [1790565494, 0.0007307838100468402, "sell", 1959.80392084302], [1790565494, 0.000744303786979375, "buy", 383.462417448684], [1790565494, 0.0007595795960407252, "buy", 433.19808970998], [1790565494, 0.0007740910077752707, "buy", 407.689377523344], [1790565496, 0.0007531565136953744, "sell", 578.875760212596], [1790565499, 0.0007549769772664362, "buy", 62.573737751784], [1790565499, 0.0007579848772124863, "buy", 85.082719151304], [1790565500, 0.0008248242314023735, "buy", 1848.874636357056], [1790565503, 0.0008185999714701363, "sell", 155.503458471312], [1790565504, 0.0007883699992860542, "sell", 810.337788487674], [1790565507, 0.0006634721064827203, "sell", 3545.323122349566], [1790565507, 0.0006995877286075417, "buy", 1063.703306901325], [1790565507, 0.0007020811644707049, "sell", 364.6437613696811], [1790565507, 0.000712521311040957, "buy", 378.7170998560162], [1790565507, 0.0007147655239223206, "buy", 65.36392930986122], [1790565508, 0.0007074187911487045, "buy", 95.32427727537328], [1790565508, 0.0007143895323114647, "buy", 117.99836452945662], [1790565513, 0.0007174603630257527, "sell", 92.14255242259972], [1790565513, 0.0007206959521041492, "buy", 175.79463559854807], [1790565514, 0.0007207785379473434, "buy", 95.32427727537328], [1790565515, 0.000723920826643438, "buy", 90.0695659921217], [1790565529, 0.000714693576795041, "sell", 286.14150053424805], [1790565531, 0.0007118642397811927, "sell", 108.12988404068531], [1790565533, 0.000721040755667065, "buy", 282.45164025938186], [1790565539, 0.000708069898687914, "sell", 371.0150330754], [1790565540, 0.000679289522947288, "sell", 355.8679910526], [1790565540, 0.0006914811805796585, "sell", 479.18267084844], [1790565544, 0.0006906451665178126, "buy", 317.82501366608], [1790565547, 0.000730599004879953, "sell", 378.59735750028], [1790565547, 0.0007440536281258473, "sell", 62.51051841352], [1790565547, 0.0007462869432588151, "buy", 1595.597800614], [1790565551, 0.0007630150406390177, "sell", 407.13783383976], [1790565551, 0.0007778040911128397, "sell", 409.24266948996], [1790565551, 0.0007928236223323559, "buy", 1758.36871195292], [1790565552, 0.0007696170001665082, "buy", 203.79192590284], [1790565555, 0.0007341041441591282, "sell", 559.5107266952], [1790565555, 0.000754077159568783, "sell", 430.2112590624], [1790565556, 0.0007452034235712201, "buy", 314.28281373332], [1790565559, 0.0007279834413855935, "sell", 498.66259407216], [1790565566, 0.0007603196990214766, "buy", 895.3255245771478], [1790565569, 0.0007564813338334775, "sell", 94.55031528308577], [1790565586, 0.0007460957991373196, "sell", 358.2495109771309], [1790565593, 0.0007740693030702608, "buy", 765.7909172931102], [1790565595, 0.0007684815556983958, "sell", 158.96054439060202], [1790565597, 0.000799705601123325, "sell", 424.60310208808613], [1790565597, 0.00081549140267674, "buy", 1304.370452871933], [1790565600, 0.0007962975483210414, "sell", 99.53263911137405], [1790565601, 0.0007886850249983159, "sell", 208.75331814389216], [1790565632, 0.0008032972956554611, "buy", 357.38613840896], [1790565647, 0.0008083833457557354, "buy", 121.52320048128], [1790565651, 0.000803048732225473, "sell", 145.5200006784], [1790565656, 0.000802009442052684, "sell", 66.79678586274126], [1790565669, 0.0006448054178854011, "sell", 4515.285839799665], [1790565669, 0.0006902150653156408, "buy", 1354.7212238434215], [1790565669, 0.0007027807497917945, "buy", 366.95525016108206], [1790565669, 0.0007187393535875373, "buy", 405.3765518738593], [1790565673, 0.0007221753442006579, "buy", 92.92566545902112], [1790565675, 0.0007194258048619395, "sell", 78.21910342072741], [1790565678, 0.0007227049935024576, "buy", 98.47187120386096], [1790565681, 0.0006991422650002376, "sell", 704.1939619323642], [1790565701, 0.0007155799011735348, "buy", 463.6727760768], [1790565703, 0.000718988057050897, "buy", 99.05831488512], [1790565718, 0.0007208189492616088, "buy", 170.0842275439669], [1790565731, 0.00071746201703627, "sell", 94.76403755195628], [1790565750, 0.0007334735378630737, "buy", 495.6240549935208], [1790565753, 0.0006194557206618154, "sell", 3352.774728784732], [1790565753, 0.0006523813661231173, "buy", 1005.9330117985438], [1790565753, 0.0006644562019965127, "buy", 366.15609763141424], [1790565753, 0.0006768703124948713, "buy", 369.3024275391836], [1790565759, 0.0006736459803504911, "sell", 96.34649297782094], [1790565769, 0.0006820078134312069, "buy", 235.60851040181754], [1790565774, 0.0006854570601190053, "buy", 105.75818539775318], [1790565776, 0.0006833804007240663, "sell", 91.5863469271], [1790565777, 0.000667055351854739, "sell", 479.9731612372], [1790565778, 0.0006708253514222856, "buy", 118.2831527813], [1790565781, 0.0006480206500664764, "sell", 666.2530941813], [1790565785, 0.0006282048631255306, "sell", 632.2237287486], [1790565786, 0.0006567936129694453, "buy", 757.2220157757], [1790565786, 0.0006599627788522502, "buy", 95.1287126406], [1790565786, 0.0006647308154752144, "buy", 118.9108908608], [1790565799, 0.0006662258880995728, "sell", 62.425724522], [1790565821, 0.0006648876868386929, "sell", 62.10863673404227], [1790565822, 0.0006710585820025422, "buy", 198.04889004647416], [1790565831, 0.0006735315021731806, "buy", 62.197239718247516], [1790565835, 0.0006530798833129386, "sell", 603.3127607918739], [1790565841, 0.0006602004770307365, "buy", 214.01988358320432], [1790565855, 0.000664563870573464, "buy", 106.47489202740324], [1790565868, 0.0006624333131170581, "sell", 364.4551221020444], [1790565868, 0.0006747669661405519, "sell", 355.1141211242331], [1790565868, 0.0006868940416970211, "buy", 689.2108192128824], [1790565885, 0.0006448536887145399, "sell", 535.2683097950112], [1790565888, 0.0006477941671495579, "buy", 89.09046931429984], [1790565894, 0.0006409391837582953, "sell", 199.50076405841855], [1790565895, 0.0006448330120418091, "buy", 118.27027347156479], [1790565896, 0.0006412614315971879, "sell", 105.44827081689122], [1790565900, 0.0006455247722831027, "buy", 117.67595037406863], [1790565902, 0.0006494127821549008, "buy", 117.67595037406863], [1790565911, 0.0006533124539852117, "buy", 117.67595037406863], [1790565915, 0.0006572633556820549, "buy", 118.86459644900769], [1790565926, 0.0006589968725354302, "buy", 70.63629466476], [1790565940, 0.0006264704929773911, "sell", 973.71845534094], [1790565943, 0.0006315670118043091, "buy", 148.1890616034], [1790565946, 0.0006350620038417755, "buy", 93.81445522704], [1790565956, 0.0006320418421477261, "sell", 97.04006341614], [1790565978, 0.0006314460243768135, "sell", 86.36340761454], [1790565986, 0.000643257677197148, "buy", 317.46658039209325], [1790565990, 0.0006159898415841022, "sell", 830.0960665918922], [1790565990, 0.0006269063598526271, "buy", 340.5695374612588], [1790566040, 0.0006107984779387472, "sell", 552.172618277745], [1790566052, 0.0005873918735829803, "sell", 784.5034202171194], [1790566053, 0.0005773594105666735, "sell", 317.4817542269603], [1790566053, 0.0005826906212886955, "buy", 110.95143323634036], [1790566054, 0.0005838441298382015, "sell", 83.70540588652612], [1790566054, 0.0005864955481671291, "buy", 94.9941591890451], [1790566055, 0.000588935828448408, "buy", 163.49518297809925], [1790566055, 0.0005934423400307961, "buy", 144.11675528456328], [1790566081, 0.0006058381846204453, "sell", 61.6787887764], [1790566087, 0.0006044834612036053, "sell", 100.47499106728], [1790566098, 0.0006246524396871914, "buy", 644.09116447664], [1790566099, 0.0006217769377717277, "sell", 170.69190360392], [1790566099, 0.000627362713313791, "buy", 84.30300534344], [1790566100, 0.000616954122505566, "sell", 147.995577462], [1790566122, 0.0006487535572742441, "buy", 852.66005425563], [1790566123, 0.0006437866469583111, "sell", 149.20055289552], [1790566153, 0.0006393777336961858, "sell", 68.31084181582251], [1790566157, 0.0006364798285712692, "sell", 84.19986908697767], [1790566166, 0.0006302738477022662, "sell", 110.66725205353978], [1790566176, 0.0006103932571504946, "sell", 620.6021787917656], [1790566180, 0.0006150489281373563, "buy", 146.1374001109596], [1790570875, 0.0005480171996694071, "buy", 589.6014705647398], [1790570893, 0.0005506797099900911, "buy", 118.632086485852], [1790570979, 0.000548682570219556, "sell", 84.48822857911], [1790570981, 0.0005444608993033027, "sell", 138.18024769559], [1790570999, 0.0005438972882273248, "buy", 74.69062055415], [1790571155, 0.0005653839082616713, "buy", 460.63594250982], [1790571173, 0.0005720304922957171, "buy", 215.31988317852], [1790571197, 0.0005787265233839353, "buy", 221.24150027801423], [1790571206, 0.0005816987809604288, "buy", 90.21351067189711], [1790571236, 0.0005867807512026643, "buy", 109.03713820623], [1790571265, 0.0005899731741214418, "buy", 100.91925184498082], [1790571280, 0.0005843435899798489, "sell", 348.16385067359255], [1790571280, 0.0005953777316743737, "buy", 175.80317445864117], [1790571298, 0.0005854441486382182, "buy", 85.95401569314], [1790571306, 0.0005665820602066149, "sell", 602.25847086597], [1790571306, 0.0005696828434431964, "buy", 100.49516767254], [1790571360, 0.0005685208754169561, "sell", 142.41300379704], [1790571379, 0.0005757959083890175, "buy", 237.84102], [1790571443, 0.0005734539033818921, "sell", 166.28902536], [1790571576, 0.0005714482658945566, "sell", 187.07556425488855], [1790571626, 0.0005564359381185686, "sell", 495.3537374198245], [1790571664, 0.0005613111040855728, "buy", 78.96834681088], [1790571692, 0.000554593154886242, "sell", 185.83096452419], [1790571741, 0.0005457801192440901, "sell", 243.81966081687986], [1790571778, 0.0005564522732284518, "buy", 369.3509609508492], [1790571783, 0.0005518641301653197, "sell", 149.2761932316265], [1790571808, 0.0005458108588931624, "sell", 215.9480660594], [1790571857, 0.000549362985378989, "buy", 117.8438395902], [1790571910, 0.000549264759734105, "buy", 123.6010900248], [1790571926, 0.0005625554370594191, "buy", 471.5720928903], [1790572010, 0.0005512318676723556, "sell", 300.66266995504], [1790572071, 0.0005384657234075784, "sell", 325.36331536988], [1790572088, 0.0005427829572384512, "buy", 136.88917137], [1790572097, 0.0005354742358947737, "sell", 250.792641414], [1790572102, 0.0005305143237329459, "sell", 127.2570999399], [1790572121, 0.0005236128699111015, "sell", 231.75092409585372], [1790572154, 0.00047104144328016524, "sell", 1821.4829993904], [1790572154, 0.0004755323751479018, "sell", 172.42756151645], [1790572154, 0.00047755905359115524, "buy", 71.62133525785], [1790572154, 0.00048057938016366684, "buy", 337.32295727285], [1790572154, 0.0004809523073338956, "buy", 67.38436603385], [1790572155, 0.0004846776146367409, "buy", 94.7253832913], [1790572155, 0.0004889529655875247, "buy", 147.4429947735], [1790572155, 0.0004930712818837288, "buy", 130.30313670055], [1790572155, 0.0004959685531811018, "buy", 100.51136833655], [1790572162, 0.00050945558634603, "buy", 480.83822686215], [1790572163, 0.0004974692868898931, "sell", 408.5751105413], [1790572175, 0.0004920366959513465, "sell", 162.7255838404284], [1790572182, 0.0004954445428968756, "buy", 118.30023001216648], [1790572185, 0.0004988633492817384, "buy", 118.30023001216648], [1790572186, 0.0004960592665506945, "sell", 96.17304391063462], [1790572241, 0.00048134462522351053, "sell", 527.60855925374], [1790572252, 0.0004856179205331438, "buy", 117.78515563834], [1790572298, 0.000463008651301738, "sell", 785.4837130089], [1790572298, 0.0004654905967983527, "buy", 88.77535857747], [1790572299, 0.0004682046613507103, "buy", 98.92174151232], [1790572302, 0.00047244953650418077, "buy", 126.74199695256], [1790572306, 0.0004811932274620251, "buy", 291.25819605717], [1790572313, 0.0004689995541317669, "sell", 427.88985688197], [1790572315, 0.00047575786019864543, "buy", 236.77856916525627], [1790572317, 0.0004692477597255698, "sell", 233.7964979288527], [1790572318, 0.0004772440189024123, "buy", 118.4360484582], [1790572322, 0.00047199949773040563, "sell", 192.646118518705], [1790572361, 0.0004713207155632553, "sell", 186.04840332962607], [1790572394, 0.0004372967699496003, "sell", 1321.9064431802285], [1790572394, 0.0004449011906579969, "buy", 282.2574921969263], [1790572396, 0.00044738293815468737, "buy", 95.88356216476728], [1790572396, 0.0004499825868427102, "buy", 94.67983976798335], [1790572397, 0.0004566075748035759, "buy", 240.03137359893609], [1790572404, 0.00046581810069152603, "buy", 352.4521898604547], [1790572410, 0.0004757371137978011, "buy", 352.4521898604547], [1790572411, 0.00047359707813894044, "sell", 75.08432410624572], [1790572419, 0.00045987163933013873, "sell", 477.737006056], [1790572420, 0.00046972719942836084, "buy", 352.4521898604547], [1790572423, 0.00046723461377311314, "sell", 90.85931004516048], [1790572433, 0.0004770583934329982, "buy", 352.4521898604547], [1790572446, 0.00041539469662070646, "sell", 178.9601292282], [1790572446, 0.00041869926006960845, "buy", 124.753112139], [1790572446, 0.0004201491291034143, "sell", 480.320589297], [1790572446, 0.00042994074966484883, "sell", 1685.0143107234], [1790572447, 0.0004269380618760327, "buy", 312.3014055234], [1790572447, 0.000431042146938665, "buy", 93.7164682536], [1790572447, 0.00043345694840382946, "buy", 67.7881176726], [1790572449, 0.00043766814994539995, "buy", 118.041167703], [1790572455, 0.00043124463238791163, "sell", 235.5740528298], [1790572458, 0.0004028747163721067, "sell", 1061.214780609], [1790572465, 0.00042401711770564634, "buy", 99.75382277288296], [1790572471, 0.0003970717199366477, "sell", 923.2674271315932], [1790572472, 0.0003996828736459223, "buy", 100.77339132476156], [1790572474, 0.00040422919579267107, "buy", 212.3405205865698], [1790572481, 0.0004011339350352083, "sell", 116.96772852862289], [1790572483, 0.00040420324586971804, "buy", 117.84898879495151], [1790572484, 0.00039971963610941735, "sell", 79.22570629298062], [1790572484, 0.00040179643303297607, "sell", 91.55918291671993], [1790572485, 0.0003954184786467645, "sell", 164.73831224078276], [1790572485, 0.00039759159497068923, "buy", 84.10280424564866], [1790572485, 0.00040001388824318425, "buy", 60.72412017235189], [1790572485, 0.0004034023371975006, "buy", 88.47521690113203], [1790572495, 0.00038689216850407724, "sell", 699.36007628844], [1790572498, 0.0003840003713133505, "sell", 112.65425598966], [1790572499, 0.00038235081568114323, "sell", 61.69398537834], [1790572499, 0.00038674139964386993, "buy", 73.6888437285], [1790572500, 0.0003901553786154233, "buy", 81.78461671926], [1790572505, 0.0003984955779015249, "buy", 78.76203173391], [1790572509, 0.00040236087795967826, "buy", 141.34313871342], [1790572510, 0.00038683691313599953, "sell", 597.45], [1790572519, 0.0003892631112505461, "buy", 60.40228927761], [1790572527, 0.0004365247620363142, "sell", 318.7300691090274], [1790572527, 0.00044563323997094315, "buy", 2077.838251172264], [1790572538, 0.00044183692811849073, "buy", 199.01353209627166], [1790572543, 0.00044147878158518994, "sell", 67.3203504985341], [1790572544, 0.0004390499949758377, "sell", 88.54438615962594], [1790572546, 0.00044816328110092, "buy", 352.6193422775193], [1790572547, 0.00044144583337128284, "sell", 115.07786621868051], [1790572547, 0.0004446122729156677, "sell", 132.39088151863243], [1790572554, 0.0004170539000391715, "sell", 897.9838879960121], [1790572555, 0.00042018235282248505, "buy", 119.21896964775945], [1790572555, 0.0004237973727077338, "buy", 137.29594605965806], [1790572557, 0.00043325500825166515, "buy", 352.57233894474], [1790572566, 0.00043590301773467757, "buy", 98.00166135016299], [1790572570, 0.00045033568079031535, "buy", 529.1201899806548], [1790572572, 0.00045575718826757416, "sell", 288.10549355057276], [1790572572, 0.0004638425057821202, "sell", 130.14699376355372], [1790572572, 0.00046751298511940674, "buy", 625.3175676667056], [1790572573, 0.00045074732090636484, "sell", 180.0597782856423], [1790572596, 0.00044932661927838286, "sell", 61.49710338892554], [1790572602, 0.00045225537034957115, "buy", 98.66042465383232], [1790572617, 0.0004519209055563454, "buy", 98.01127214658592], [1790572618, 0.0004389214934554309, "sell", 548.4139701595795], [1790572618, 0.0004540781050448792, "buy", 78.9758007793722], [1790572619, 0.00044757345707948395, "buy", 320.226656646109], [1790572628, 0.0004733662975950469, "buy", 979.7380453328927], [1790572630, 0.000460422751095657, "sell", 183.9364670521966], [1790572630, 0.00046559919460764415, "sell", 130.29196355908297], [1790572630, 0.00046928346716247865, "sell", 150.11464064441162], [1790572635, 0.0004494292727686938, "sell", 193.10416543418214], [1790572635, 0.00045215383908791786, "buy", 98.96091027159925], [1790572635, 0.0004547993231965181, "sell", 86.18245205451377], [1790572635, 0.0004572062777329742, "sell", 61.38641090437934], [1790572640, 0.0004431649083006628, "sell", 286.3988261256], [1790572642, 0.00044559779058943175, "buy", 122.73039337399514], [1790572649, 0.000443590795169103, "sell", 111.4168587473061], [1790572655, 0.0004270872662085053, "sell", 641.323523967556], [1790572663, 0.00042676706437624494, "sell", 89.36208211941914], [1790572667, 0.00043042547156030454, "buy", 137.76967014482977], [1790572679, 0.0003977446187169644, "sell", 1202.7621151035246], [1790572679, 0.0004058431714332163, "buy", 294.0213775665285], [1790572679, 0.00041298890385676286, "buy", 275.27649128714495], [1790572679, 0.00042093581743082886, "buy", 303.4807001192299], [1790572687, 0.000418770223783221, "sell", 88.01102408465457], [1790572721, 0.00041888222916817134, "sell", 70.31297706156], [1790572721, 0.0004207672577181381, "buy", 79.28984138388], [1790572730, 0.0004268943265510115, "buy", 303.76850027144], [1790572784, 0.0004272547990171996, "sell", 91.13713638771142], [1790572812, 0.0004324607710404124, "buy", 99.85287899488499], [1790572814, 0.0004272207635150854, "sell", 193.300804057033], [1790572847, 0.0004215308785360601, "sell", 175.78436580936], [1790572862, 0.00042068226017770986, "sell", 66.35673662414514], [1790572898, 0.0004199338766005631, "sell", 71.39657330265], [1790572925, 0.0004208573865975069, "buy", 99.05356405090261], [1790572965, 0.0004149432479912271, "sell", 164.4971939511256], [1790572979, 0.0004087735625977563, "sell", 298.540973317196], [1790572982, 0.00041138114948999693, "buy", 97.794395371232], [1790572987, 0.0004153198835503288, "buy", 145.5824259652135], [1790572992, 0.0004227589982365614, "sell", 304.0824480996485], [1790572992, 0.0004309757661804828, "buy", 586.934359387388], [1790573137, 0.00043230564723627197, "buy", 204.29679941698123], [1790573158, 0.0004370741385237513, "buy", 162.64390654775], [1790573192, 0.000455956864045591, "buy", 696.0503518032], [1790573240, 0.00045088351625950635, "sell", 62.58122550483183], [1790573248, 0.0004563891612440816, "buy", 198.881549227275], [1790573256, 0.0004582280904364271, "buy", 80.91228766592015], [1790573257, 0.00045477299224502463, "sell", 123.58047253303478], [1790573265, 0.00045061922163483026, "sell", 119.25458089559177], [1790573345, 0.0004560681002930928, "buy", 247.25618119058967], [1790573348, 0.0004525116305273282, "sell", 142.99087976680153], [1790573370, 0.0004572808501109737, "buy", 140.08290138039285], [1790573474, 0.0004531667313834973, "sell", 174.74175428242], [1790573580, 0.0004403820861050403, "sell", 356.01], [1790573581, 0.000405701274211728, "sell", 1286.38794742992], [1790573581, 0.0004104509065033927, "buy", 180.70472695423], [1790573582, 0.00041335635755247746, "buy", 92.05698712179], [1790573584, 0.0004173940709480707, "buy", 118.39305412484], [1790573596, 0.00040280495685025597, "sell", 560.04046358648], [1790573597, 0.0004062553409047456, "buy", 133.43708333006], [1790573601, 0.0004093512691383636, "buy", 117.23170524093], [1790573648, 0.00041503712138100767, "buy", 145.5635493032561], [1790573663, 0.0004117688848084525, "sell", 94.3363689811316], [1790573684, 0.00040318600358505737, "sell", 306.7634026123585], [1790573685, 0.00041894787930319696, "buy", 604.1798947906714], [1790573693, 0.00041039226715688704, "sell", 328.15120550084947], [1790573718, 0.0004138416258929439, "buy", 136.54925677808905], [1790573734, 0.0003893663687414727, "sell", 926.8287571637919], [1790573735, 0.0003931922875752464, "buy", 90.09895232491243], [1790573735, 0.00039488508282682416, "buy", 65.54562695953355], [1790573735, 0.00039888096446989626, "buy", 90.27307776279272], [1790573736, 0.0003984523361799379, "sell", 59.2716668377411], [1790573747, 0.00040269015578671044, "buy", 72.06721958340559], [1790573753, 0.00041035577381376046, "buy", 234.2528550985796], [1790573796, 0.0004142554789829065, "buy", 179.53139312051144], [1790573796, 0.00044064897809400664, "buy", 981.235641720199], [1790573829, 0.00043977318645433127, "sell", 154.83501400974058], [1790573836, 0.0004373710577853496, "sell", 87.39957915247369], [1790573928, 0.000443482370810942, "buy", 268.7314300671617], [1790573932, 0.0004400547962593218, "sell", 124.28698937536161], [1790573970, 0.0004356582358346508, "sell", 96.58076871218], [1790574002, 0.00042517188623175314, "sell", 401.2394467820937], [1790574005, 0.0004235175003204244, "sell", 61.17535831836592], [1790574040, 0.00041869580072630776, "sell", 185.35342733732], [1790574093, 0.00042044940263900106, "buy", 88.57738735024456], [1790574114, 0.00043169597370418657, "buy", 409.40225864688335], [1790574124, 0.00042898886958661245, "sell", 96.64566767364623], [1790574225, 0.00042503971692107426, "sell", 172.56500692323], [1790574271, 0.00042671501466010314, "buy", 82.44189453797408], [1790574286, 0.00042500911478810584, "sell", 92.72511762422998], [1790574305, 0.0004290095312850976, "buy", 148.56630366246347], [1790574332, 0.00043295828784311636, "buy", 101.69086090161343], [1790574394, 0.00042578656513322303, "sell", 199.5829329234], [1790574418, 0.00041825700209549587, "sell", 298.58303716926497], [1790574433, 0.00042160120529293127, "buy", 121.1932178289165], [1790574501, 0.0004241672375936809, "buy", 76.6855352627516], [1790574633, 0.0004297723091353105, "buy", 171.99208744889373], [1790574644, 0.0004339973502987557, "buy", 156.61551884103363], [1790574669, 0.00043583299940441766, "buy", 67.73667434176095], [1790574775, 0.0004403202245722156, "buy", 67.56865095486], [1790574782, 0.0004468891260981087, "buy", 235.34883699437], [1790574808, 0.000449402814188931, "buy", 60.06412047552], [1790574897, 0.0004488551376263956, "sell", 111.83611730637], [1790574899, 0.0004526850576146965, "buy", 140.49035541921], [1790574942, 0.00045480767690737634, "buy", 76.67030723463009], [1790574953, 0.00045204032486702924, "sell", 99.28513281911094], [1790575013, 0.0004567703491729649, "buy", 119.6991417207], [1790575065, 0.0004586785559357461, "buy", 59.83531379112], [1790575087, 0.0004581542914087701, "sell", 304.30956599056003], [1790575087, 0.0004667153678140501, "buy", 293.5173414199906], [1790575113, 0.0004613991025088539, "buy", 108.4733958], [1790575147, 0.00046432964935862105, "buy", 103.6587310991], [1790575185, 0.00046048095855496997, "sell", 96.93306009871044], [1790575186, 0.0004528038521054143, "sell", 146.84525366784686], [1790575186, 0.0004569003291844376, "sell", 127.81503325592139], [1790575196, 0.0004615174491107185, "buy", 314.61476370765], [1790575202, 0.00046495531873118334, "buy", 123.1884832065], [1790575204, 0.0004657560511547749, "buy", 72.7573506517], [1790575207, 0.0004742521276050454, "buy", 303.26068258815], [1790575223, 0.0004776755259479985, "buy", 76.11616353445], [1790575250, 0.0004711367749296484, "sell", 165.90270817638], [1790575306, 0.0004660064586016499, "sell", 86.94554619255], [1790575312, 0.00046046605016932364, "sell", 226.91342119876], [1790575338, 0.0004635325585909552, "buy", 103.48058277497871], [1790575338, 0.0004679755178374918, "buy", 160.33458242545998], [1790575347, 0.0004653671818221052, "sell", 104.17125965960955], [1790575377, 0.0004789119323777312, "buy", 480.74313563958], [1790575402, 0.000484284203511852, "buy", 215.82579263014], [1790575416, 0.00048153211714808324, "sell", 104.22150911328], [1790575458, 0.00048412479408497155, "buy", 97.99861795659285], [1790575494, 0.00047841597922741665, "sell", 176.85129981920537], [1790575522, 0.0004757777475608528, "sell", 145.8393402110228], [1790575527, 0.00047768548315957094, "buy", 62.23855104387], [1790575536, 0.0004802250955328707, "buy", 89.45138668863], [1790575602, 0.0004853681288954621, "buy", 117.31251833098], [1790575634, 0.00046757756368864573, "sell", 686.7155471136184], [1790575634, 0.00048719776912200147, "buy", 85.78588045852912], [1790575656, 0.00046879216355107464, "buy", 66.69717837075], [1790575664, 0.000476714960928354, "buy", 188.37505125], [1790575682, 0.0004649440319240976, "sell", 391.03116363803497], [1790575692, 0.00046757713727959313, "buy", 94.03155482006014], [1790575707, 0.00046923688201729367, "buy", 60.17022297636], [1790575712, 0.0004729890625967079, "buy", 134.70908270036], [1790575850, 0.0004649441510801328, "sell", 266.5938938039622], [1790575915, 0.00045934504193625124, "sell", 229.40516337944177], [1790575992, 0.00046443611306480403, "buy", 94.45666091085], [1790575994, 0.0004710557982450653, "buy", 236.37803046201], [1790576015, 0.00046753678861435156, "sell", 125.77863039632], [1790576037, 0.0004590913400151698, "sell", 235.47876714515078], [1790576070, 0.0004568672193368743, "sell", 134.27223544896], [1790576085, 0.00045921091772403575, "buy", 82.2152596272], [1790576144, 0.00045165796830169, "sell", 212.27059923594], [1790576273, 0.00044817610381975065, "sell", 94.06364548251], [1790576339, 0.0004484420500640359, "buy", 82.42557561338742], [1790576371, 0.0004443277056685601, "sell", 143.6649352874518], [1790576419, 0.0004366734923358671, "sell", 272.33348038549866], [1790576482, 0.00041640237124716746, "sell", 723.5038280718], [1790576482, 0.00042377229566298037, "buy", 280.091864876], [1790576549, 0.00043587199612564546, "buy", 617.68089539472], [1790576599, 0.0004389109052593446, "buy", 120.90736248596995], [1790576603, 0.00044483051303619134, "buy", 246.99439880415062], [1790576655, 0.0004147418758950334, "sell", 1031.53320078125], [1790576703, 0.00041246054767154935, "sell", 94.03600470500994], [1790576708, 0.00041629310483658563, "buy", 146.62395284413134], [1790576777, 0.0004103338571893162, "sell", 312.0448782866823], [1790576817, 0.00040723697815544125, "sell", 123.78257929464], [1790576821, 0.00040860215332436383, "buy", 72.63200989338], [1790576878, 0.00040099295713289814, "sell", 251.9040536064], [1790576889, 0.00040319177458215624, "buy", 84.43536107604], [1790576903, 0.000400576078085575, "sell", 164.059546986], [1790576906, 0.0004034326794084338, "buy", 116.25551537216448], [1790576929, 0.00039954172952886077, "sell", 69.18339110348828], [1790576932, 0.0004118358429681567, "buy", 434.7267103362372], [1790576959, 0.0004113778170799886, "sell", 59.27955939944], [1790576991, 0.00040588643162862336, "sell", 190.76456244952368], [1790582002, 0.0005888946020139496, "buy", 212.62030827887287], [1790582003, 0.0005817439519587412, "sell", 226.59554169485003], [1790582003, 0.0005883441653760589, "buy", 93.58897334136357], [1790582004, 0.0006130425332823255, "sell", 60.83462091375], [1790582004, 0.0006150124635462894, "sell", 61.2223562568], [1790582004, 0.0006169981428147714, "sell", 98.78416267725], [1790582004, 0.0006207677190173396, "buy", 935.889735422289], [1790582011, 0.0006245062671440567, "buy", 341.9418344595], [1790582082, 0.000628162977451508, "buy", 89.63721427390595], [1790582084, 0.0006235051949107725, "sell", 142.5032562679662], [1790582151, 0.0006186564806039358, "sell", 60.89392169656966], [1790582176, 0.000623249562784181, "buy", 117.11122582960189], [1790582179, 0.0006203312774446927, "sell", 89.64735177390001], [1790582181, 0.0006167598934673081, "sell", 109.99769619618854], [1790582248, 0.000606833350009313, "sell", 239.36622714964], [1790582254, 0.0006099961282456674, "buy", 98.97255701276], [1790582271, 0.0006068987859874004, "sell", 96.05856450774], [1790582312, 0.0005972707306436854, "sell", 329.5343628618257], [1790582333, 0.0006004117771282831, "buy", 143.22572535132412], [1790582334, 0.0005969354968588591, "sell", 108.70894677235422], [1790582341, 0.000563623613323725, "sell", 1078.2557281299], [1790582342, 0.0005859264142947069, "sell", 59.9855910522], [1790582342, 0.0005878247118754131, "sell", 60.37246956978], [1790582342, 0.0005893485988276017, "buy", 108.94356238803], [1790582342, 0.0005894793505898473, "buy", 721.06449306498], [1790582351, 0.0006149007708960709, "buy", 814.42747736226], [1790582361, 0.0006112237074256935, "sell", 113.60449432599], [1790582386, 0.000607570112724178, "sell", 60.24535983204], [1790582428, 0.0006254169200684163, "buy", 553.56119340942], [1790582434, 0.0006432509705349092, "buy", 554.65804721334], [1790582438, 0.0006382723443838205, "sell", 150.38679770226], [1790582443, 0.0006335012937074672, "sell", 144.79175499264], [1790582482, 0.0006231198837171141, "sell", 380.14972508968], [1790582483, 0.0006209598322571505, "sell", 66.31905798448], [1790582523, 0.0006284420626595597, "buy", 147.42784757328914], [1790582540, 0.0006346923330372867, "buy", 156.67603421565337], [1790582578, 0.0006409515672849688, "buy", 175.60161743871478], [1790582579, 0.0006579462330852171, "sell", 358.2882182159889], [1790582579, 0.0006699887289924518, "buy", 885.3141272059113], [1790582599, 0.0006586804000972169, "sell", 70.46441281772871], [1790582670, 0.0006522988906085339, "sell", 175.23887563988328], [1790582670, 0.000663762341328234, "buy", 348.653862286602], [1790582692, 0.0006384426084876441, "sell", 796.4086106859563], [1790582724, 0.0006407542649292706, "buy", 63.47748880415004], [1790582798, 0.0006306191127421581, "sell", 325.65485619897], [1790582870, 0.0006381275093230606, "buy", 222.4942548], [1790582938, 0.0006282814320350779, "sell", 374.3197375471424], [1790582967, 0.000636988077945134, "buy", 264.59873887815], [1790582969, 0.0006312775312626074, "sell", 173.80977727455], [1790582974, 0.0006370050556134466, "buy", 177.49254452445], [1790582987, 0.0006512678572071136, "buy", 423.70751763945], [1790583026, 0.0006437587778732003, "sell", 212.886], [1790583079, 0.0006499624766836913, "buy", 120.3380813994], [1790583087, 0.0006600610140097813, "buy", 302.89995941524], [1790583090, 0.0006678767356216666, "buy", 234.37623729212], [1790583096, 0.0006947370555395616, "buy", 795.20648186804], [1790583109, 0.0006834560262097563, "sell", 266.08754616752], [1790583119, 0.0006860880181452583, "buy", 64.68433964298], [1790583126, 0.0006457268178913608, "sell", 1199.21727108869], [1790583126, 0.0006486466460371057, "buy", 88.704003475], [1790583135, 0.0006525050741751811, "buy", 116.51451463346], [1790583218, 0.0006642921494150763, "buy", 436.27324974058547], [1790583230, 0.000663021172479832, "sell", 60.48717158538433], [1790583249, 0.0006621541518913289, "sell", 65.24902806932911], [1790583253, 0.0006660623634114789, "buy", 117.2052440947679], [1790583280, 0.0006065415774130842, "sell", 331.681212993], [1790583280, 0.0006102471889461908, "sell", 256.9615161405], [1790583280, 0.0006172331301339633, "buy", 218.0559509295], [1790583280, 0.0006185505984276563, "sell", 333.292664631], [1790583280, 0.0006294042411088616, "sell", 341.9371769445], [1790583280, 0.0006406375935891131, "sell", 425.459311179], [1790583280, 0.0006547537069090072, "sell", 358.0552106415], [1790583281, 0.0006126970399258353, "buy", 113.415183486], [1790583283, 0.0005962446406198855, "sell", 536.375640846], [1790583286, 0.0006098720210922385, "buy", 374.674763949], [1790583286, 0.0006119889921366805, "buy", 66.232712514], [1790583286, 0.0006343504010820947, "buy", 692.735747391], [1790583387, 0.0006212082849101411, "sell", 367.20604194263], [1790583431, 0.0006095907388867965, "sell", 322.60897389476], [1790583436, 0.0005876985023996602, "sell", 686.46526310341], [1790583474, 0.0005932286323976121, "buy", 175.92788417071], [1790583478, 0.0005861452069862552, "sell", 222.98899243264], [1790583506, 0.0005826590406370647, "sell", 88.91523906265617], [1790583510, 0.0005911361970455342, "buy", 270.60068960126193], [1790583516, 0.0005876881588821398, "sell", 108.94992206340473], [1790583557, 0.000592540471116093, "buy", 83.14482858222], [1790583574, 0.0005906566545936423, "sell", 59.38844678652], [1790583576, 0.0005792303728737313, "sell", 362.26853604876], [1790583587, 0.0005596486306610265, "sell", 785.1376409439], [1790583587, 0.0005630653275181056, "buy", 111.4748869053], [1790583588, 0.000566721706618039, "buy", 109.10649529824], [1790583591, 0.0005892397677283244, "buy", 719.88567779796], [1790583595, 0.0005942688035594985, "buy", 148.405926704], [1790583600, 0.0005915728464248261, "sell", 84.909821184], [1790583610, 0.0005865021163786803, "sell", 160.23007472], [1790583655, 0.0005648695045893501, "sell", 670.84606606998], [1790583665, 0.0005623361370110327, "sell", 81.80231640009], [1790583669, 0.0005600462927436644, "sell", 103.23026505777], [1790583673, 0.0005634047963111698, "buy", 138.73963204071], [1790583724, 0.000571290809846019, "buy", 252.419361103], [1790583730, 0.0005734914842203261, "buy", 66.1717326998], [1790583774, 0.0005776411514401692, "buy", 145.72711239068838], [1790583809, 0.0005719174985132184, "sell", 97.95908257838], [1790583828, 0.0005649525681274189, "sell", 227.29155369472], [1790583882, 0.0005562314874220114, "sell", 253.80461244824], [1790583883, 0.0005590997937118282, "buy", 93.8143602732], [1790583913, 0.0005485127404831783, "sell", 356.0328038698783], [1790583917, 0.0005510838430161111, "buy", 84.69286596269536], [1790583943, 0.0005590567525889066, "buy", 145.55117330946783], [1790583958, 0.0005620776355868832, "buy", 59.17518710112], [1790583976, 0.0005588043367410572, "sell", 107.13891001904], [1790583981, 0.0005687339706870446, "buy", 334.39761563872], [1790583997, 0.0005992289958964029, "buy", 930.9845190732], [1790584019, 0.0006071945447075393, "buy", 258.92898589096], [1790584046, 0.0006038009474739283, "sell", 74.03537985491685], [1790584062, 0.0005994529356512415, "sell", 145.8013358040354], [1790584069, 0.0006045666950677412, "sell", 60.19203460444368], [1790584069, 0.0006064986600125346, "buy", 223.97578284893922], [1790584088, 0.0006061499105726296, "buy", 63.06301975592], [1790584219, 0.000610918078151262, "buy", 90.5463379968], [1790584240, 0.000606058034298381, "sell", 151.61811550172], [1790584250, 0.0005925519238652608, "sell", 63.70644115262], [1790584250, 0.0005946854410318343, "sell", 365.15274860533], [1790584275, 0.0005998751756492043, "buy", 195.39621758288], [1790584369, 0.0006058158846478899, "buy", 234.35643531195], [1790584371, 0.0006011481211440005, "sell", 145.7188720812], [1790584417, 0.0006028819814776672, "buy", 69.72318900258483], [1790584432, 0.0006060289908689684, "buy", 98.94360755266348], [1790584442, 0.0005992892093253739, "sell", 211.1702402575581], [1790584494, 0.0005982632404622568, "sell", 66.43263026136], [1790584537, 0.0006010588999004621, "buy", 107.02545743778059], [1790584592, 0.0005737444610655666, "sell", 844.24851871525], [1790584641, 0.0005493230482607536, "sell", 780.67623855689], [1790584641, 0.0005590596699717162, "buy", 322.75682311085], [1790584690, 0.0005410650886430405, "sell", 543.8171533329], [1790584692, 0.0005457543940864992, "buy", 136.6083221316], [1790584702, 0.0005484276231173367, "buy", 88.2913382899], [1790584702, 0.0005514578087612213, "buy", 64.50487000005], [1790584721, 0.0005520936734700687, "sell", 110.710511897985], [1790584729, 0.0005438615670642476, "sell", 242.6853844731168], [1790584732, 0.00042554444556794195, "sell", 4122.755633437909], [1790584732, 0.0004592219852617956, "buy", 1236.9630649541473], [1790584732, 0.0004705868401563311, "buy", 408.9638297384505], [1790584732, 0.00047434445218304255, "buy", 110.8984341024729], [1790584732, 0.00047731423130282905, "buy", 105.1621274277504], [1790584733, 0.00048223186998480524, "buy", 93.4774466286834], [1790584733, 0.0004848930139091626, "buy", 93.4774466286834], [1790584733, 0.0004898118907115286, "buy", 98.3815246435788], [1790584733, 0.0004972655028137902, "sell", 286.1132507494596], [1790584733, 0.0005023446399342889, "buy", 131.047797555495], [1790584733, 0.0005052032687274197, "buy", 98.3815246435788], [1790584733, 0.0005056308669861949, "sell", 68.2796411707239], [1790584733, 0.0005076375406803561, "sell", 65.8591208748279], [1790584733, 0.0005095768464865162, "buy", 151.5575705872815], [1790584734, 0.0005036535250789536, "buy", 117.2252594669418], [1790584734, 0.0005060890848855616, "buy", 83.7323281400697], [1790584750, 0.0005080211598032112, "sell", 166.74983999656], [1790584752, 0.0005114343119761142, "buy", 116.8350519191], [1790584772, 0.0005155063202240137, "buy", 109.33189966278756], [1790584775, 0.0005189463069200043, "buy", 116.84368459922507], [1790584776, 0.0005241417132786599, "buy", 177.5829769757399], [1790584786, 0.0005275019320852821, "buy", 116.84368459922507], [1790584798, 0.0005202751541957714, "sell", 229.3921872777], [1790584808, 0.0005146507279908836, "sell", 226.90427075748], [1790584812, 0.0005135313327095185, "buy", 99.05661184701], [1790584838, 0.0005267090501982004, "buy", 484.8661751723641], [1790584853, 0.0005192139230567713, "sell", 85.41560157993588], [1790584853, 0.0005217579014381794, "sell", 120.9884462944618], [1790584881, 0.0005173313570449778, "sell", 59.33580428997705], [1790584948, 0.0005219230055880586, "buy", 147.29251576248666], [1790584979, 0.0005159089135048842, "sell", 132.78976445471], [1790584994, 0.0005143540604139295, "sell", 77.25704650763], [1790585001, 0.0005127360316399706, "sell", 98.35475887347], [1790585010, 0.0005002314963093964, "sell", 362.5888259990369], [1790585017, 0.0005042614454951525, "buy", 130.563684676318], [1790585047, 0.0005088609432168757, "buy", 163.29088684168], [1790585058, 0.000503122582559404, "sell", 224.33472973964], [1790585061, 0.0005064862113705127, "buy", 115.64532381844], [1790585067, 0.0005113321517972698, "buy", 115.65671311739327], [1790585096, 0.0005151238446658449, "buy", 115.6818097358781], [1790585121, 0.0005114765460255637, "sell", 99.1200987814293], [1790585219, 0.0005114831780991232, "sell", 75.18461024408398], [1790585252, 0.0005211338494346376, "buy", 320.98368690581304], [1790585256, 0.0005173359990001527, "sell", 127.74681927914122], [1790585280, 0.0005135731668575577, "sell", 131.19157153857705], [1790585331, 0.000481312226349, "sell", 1110.6103652659897], [1790585331, 0.0004897496544013886, "buy", 299.14156797580335], [1790585332, 0.0004933385892328267, "buy", 101.6893173532413], [1790585332, 0.0004961428816359127, "buy", 74.0737294375467], [1790585350, 0.000502226005331555, "buy", 110.98527416512725], [1790585360, 0.0004927929311736066, "sell", 324.17932924238323], [1790585362, 0.0004861722199450849, "sell", 227.85197180155512], [1790585362, 0.0004957555837681783, "buy", 337.89771779568105], [1790585363, 0.0004974764181361671, "buy", 59.701283245908414], [1790585420, 0.000493500384145326, "sell", 177.13027306158], [1790585421, 0.000495875171761027, "buy", 82.5138003264], [1790585450, 0.0005014981447984949, "buy", 132.94223500686815], [1790585530, 0.000508358449286884, "buy", 70.79286689948], [1790585549, 0.0005063574216527042, "sell", 95.3210976894], [1790585575, 0.0005136391264335879, "buy", 143.56186016788], [1790585577, 0.0005205246788227079, "buy", 234.26026698052], [1790585604, 0.0005254959683299359, "buy", 115.95883198196], [1790585723, 0.0004758235168579564, "sell", 1371.42154156969], [1790585723, 0.0004805326933895204, "buy", 166.66488098], [1790585723, 0.0005156105156023102, "sell", 233.37327027547], [1790585725, 0.000483513585592216, "buy", 127.6883596422], [1790585763, 0.0005232960713770857, "sell", 120.60565294076], [1790585763, 0.0005269037966712022, "buy", 1428.69844445248], [1790585765, 0.0005337016616784724, "sell", 117.100142215], [1790585765, 0.000537235060345372, "buy", 468.20385928448], [1790585818, 0.0005377612828889716, "buy", 175.6655119327], [1790585857, 0.0005367759524871123, "sell", 83.15829758395311], [1790585870, 0.0005044188313561341, "sell", 444.79019821717657], [1790585870, 0.0005175269285804111, "sell", 643.0676265443321], [1790585951, 0.0005263506534846027, "buy", 617.5048504592451], [1790585987, 0.0005104377773794314, "sell", 535.2636060412975], [1790586013, 0.0005051219195965833, "sell", 207.01042221972142], [1790586024, 0.0005005296313020331, "sell", 157.0967351979459], [1790586037, 0.0005081687473357757, "buy", 231.81969289944], [1790586042, 0.0004931970562728536, "sell", 513.25784569094], [1790586043, 0.0004960496508117619, "buy", 102.12107918947], [1790586043, 0.000498189812287424, "buy", 74.26321799722], [1790586055, 0.0004921514983087295, "sell", 300.52368378735906], [1790586083, 0.0005079546979811013, "buy", 669.4368387351259], [1790586114, 0.0005140030765419603, "buy", 191.29975032456], [1790586201, 0.0005106348710924247, "sell", 98.49383209106654], [1790586233, 0.0005257177672286815, "buy", 453.4794499501805], [1790586234, 0.000506405140277425, "sell", 658.7466500390515], [1790586272, 0.0005092997442860416, "buy", 106.26131054676111], [1790586273, 0.0005830815722411121, "sell", 355.3493995317391], [1790586273, 0.0005943473202443453, "buy", 2827.0994753619693], [1790586321, 0.0005780463763270748, "sell", 150.72789585128527], [1790586337, 0.0005740201333623717, "sell", 168.75518851015173], [1790586348, 0.0005831470059352647, "buy", 293.10551270822464], [1790586406, 0.0005817211497246402, "sell", 67.37034995770038], [1790586440, 0.0006027168561940847, "buy", 616.7027696951391], [1790586446, 0.0005785621138811028, "sell", 777.54221953408], [1790586502, 0.0005691644288330714, "sell", 258.60313764335], [1790586502, 0.0005745907120168725, "buy", 175.2543847498], [1790586512, 0.0005928742552684239, "buy", 583.5447484661668], [1790586513, 0.0006039621630816778, "buy", 350.1268489853992], [1790586523, 0.0005988620259327398, "sell", 159.35954570619586], [1790586529, 0.0006242733986971748, "sell", 138.75780515398642], [1790586529, 0.0006288058939287164, "buy", 933.671597569442], [1790586533, 0.0006221955516048655, "sell", 63.64662173189312], [1790586540, 0.0006187545373062373, "sell", 61.38149932413068], [1790586580, 0.0006144409532141924, "sell", 117.5729891918], [1790586595, 0.0006077836617479195, "sell", 193.3541168223], [1790586605, 0.0005968564151618189, "sell", 377.81787451086], [1790586607, 0.0006046186441796098, "buy", 246.95558585068], [1790586617, 0.0006026446850939712, "sell", 61.53327138238], [1790586624, 0.0005956023672065065, "sell", 189.46909819796], [1790586626, 0.0005853580900555175, "sell", 327.0989779571534], [1790586676, 0.0005903658975810514, "buy", 119.32351296327], [1790586690, 0.0005872987195261596, "sell", 206.38311435504], [1790586690, 0.0005938433028183053, "buy", 89.50182471748], [1790586693, 0.0005946365690851532, "buy", 233.19231673948], [1790586704, 0.0005970639066037141, "buy", 67.12595757896], [1790586725, 0.000616827796919225, "buy", 610.5591653919577], [1790586791, 0.0006207394325274418, "buy", 83.5559578854], [1790586819, 0.0006401967290471058, "sell", 104.0245253739], [1790586819, 0.0006436371973358565, "buy", 698.0762373747], [1790586831, 0.0006502885399194285, "buy", 396.8658237918], [1790586837, 0.0006474414539548617, "sell", 67.41763046100344], [1790586848, 0.0006424669384012773, "sell", 150.2863171405188], [1790586849, 0.0006329248272220257, "sell", 289.91765392474895], [1790586872, 0.000619323931874492, "sell", 422.2253648832], [1790586873, 0.0006169419124796854, "sell", 73.56644726208], [1790586875, 0.0006120740622821044, "sell", 150.78229697088], [1790586884, 0.0006048089766416099, "sell", 237.766897428], [1790586889, 0.0006083631015379784, "buy", 108.33354459288], [1790586936, 0.0006229162278640045, "buy", 433.6896964546893], [1790587063, 0.0006018422317627955, "sell", 605.3905140273], [1790587071, 0.0006054880753513006, "buy", 96.50664514188], [1790587072, 0.0006129568484869185, "buy", 234.17821749042], [1790587136, 0.0005907609543107327, "sell", 722.56792590593], [1790587146, 0.0006083730011509986, "buy", 562.29514970805], [1790587150, 0.000611816374634149, "buy", 107.91419411983], [1790587169, 0.0006153457731772981, "buy", 79.6226137335], [1790587347, 0.0006117953165931739, "sell", 143.09753764216], [1790587402, 0.0006131324508283756, "buy", 99.05347955974015], [1790587410, 0.000617018777985468, "buy", 122.72593767549267], [1790587425, 0.0006417945874619097, "buy", 771.7156667912587], [1790587456, 0.0006595673249698481, "buy", 551.71818786332], [1790587462, 0.0006541720134168901, "sell", 134.50267169911], [1790587482, 0.0006481855616628623, "sell", 209.94793429104], [1790587488, 0.0006503204677698351, "buy", 65.52471537788], [1790587539, 0.0006437119987395877, "sell", 173.2714575054933], [1790587552, 0.0006149392182478192, "sell", 618.6675142859856], [1790587552, 0.0006350766795469211, "sell", 256.9797269698823], [1790587555, 0.0006187175213108307, "buy", 126.67707671601], [1790587556, 0.0006207496848306258, "buy", 63.19093580028], [1790587580, 0.0006128535755954966, "sell", 247.95854209851], [1790587587, 0.0006153690659006086, "buy", 84.26228442678], [1790587593, 0.0006192689083554669, "buy", 121.49006187024], [1790587674, 0.0006244831459658563, "buy", 277.0336291364208], [1790587701, 0.0006221012965100433, "sell", 124.46345814110171], [1790587729, 0.000630664245630305, "buy", 288.32169828455324], [1790587807, 0.0006267564791412217, "sell", 120.7527923626692], [1790587809, 0.0006240346016095807, "sell", 83.51865712163615], [1790589909, 0.0006876863512407349, "buy", 100.647463453376], [1790589909, 0.0006911789234496661, "buy", 102.988374439272], [1790589909, 0.0006947201773715757, "buy", 104.158829873112], [1790589909, 0.000698230525179543, "buy", 102.988374439272], [1790589909, 0.0007017897566277339, "buy", 104.158829873112], [1790589909, 0.0007018205522041895, "sell", 102.431094994424], [1790589909, 0.0007053580275602294, "buy", 104.158829873112], [1790589910, 0.0007156549851297768, "buy", 406.387267133792], [1790589910, 0.0007190461655867206, "buy", 104.158829873112], [1790589910, 0.0007193073255136313, "sell", 95.84407240296], [1790589910, 0.0007226579222306607, "buy", 104.158829873112], [1790589915, 0.0007041193211796207, "sell", 103.339148619168], [1790589915, 0.0007076939267318666, "sell", 104.51608193516], [1790589915, 0.0007113184587380841, "sell", 102.521443582096], [1790589915, 0.0007148828219497663, "sell", 105.042995590736], [1790589919, 0.0006974897191644648, "sell", 104.05941589148], [1790589919, 0.0007010722877899917, "sell", 102.088496987736], [1790589927, 0.0006936992910152547, "sell", 99.47755088051], [1790589927, 0.0006966301825999957, "buy", 86.00529791403], [1790589933, 0.0006931406810411082, "sell", 102.76786433826], [1790590011, 0.0006913613340100613, "sell", 82.940074112], [1790590048, 0.0006976077605588014, "buy", 185.90146513868], [1790590110, 0.0007018009439701565, "buy", 91.8722552042], [1790590189, 0.0007049025024897621, "buy", 79.06872422462], [1790590226, 0.0007020917954465288, "sell", 77.84094923616], [1790590258, 0.0006861812494284945, "sell", 389.41766278604774], [1790590258, 0.0006996822069165282, "sell", 68.93507061861861], [1790590310, 0.0006811077538761229, "sell", 71.24894113135], [1790590314, 0.0006751374304779927, "sell", 175.8338930331], [1790590328, 0.0006139743798646042, "sell", 1821.2362220360505], [1790590329, 0.000621727001042818, "buy", 114.29544064609529], [1790590335, 0.0006227090909468395, "buy", 149.04567505274164], [1790590386, 0.0006213414517143986, "sell", 65.10257588263039], [1790590402, 0.0006154774606854481, "sell", 194.35820716828525], [1790590407, 0.0006191046609370508, "buy", 116.68830816704755], [1790590410, 0.000638050924036063, "buy", 582.8581001241031], [1790590470, 0.0006346537129759288, "sell", 85.55652176166343], [1790590489, 0.0006338550769957751, "sell", 74.83364681661409], [1790590514, 0.0006297056743437253, "sell", 105.16084032432], [1790590616, 0.0006482928526642975, "buy", 550.62267249345], [1790590653, 0.0006521614973491457, "buy", 116.91477723888997], [1790590672, 0.0006439844150712845, "sell", 246.62045686223541], [1790590686, 0.0006427645829029445, "sell", 65.1616297056], [1790590686, 0.0006566881560033435, "buy", 427.01819542848], [1790590687, 0.0006530683338136365, "sell", 108.53984117376], [1790590691, 0.000665634607410699, "buy", 382.5722574864], [1790590717, 0.00066134638154996, "sell", 121.09119010924], [1790590931, 0.0006693229580128192, "buy", 208.5049291200595], [1790590973, 0.000674717661945057, "buy", 126.33285789264], [1790591244, 0.0007025362929935905, "buy", 919.2705165659], [1790591295, 0.0007140691564449955, "buy", 344.16766463062], [1790591333, 0.0007030076447693033, "sell", 330.63252064335], [1790591452, 0.0006936871604186682, "sell", 150.19398268676], [1790591540, 0.0006976481611042015, "buy", 108.139019895], [1790591652, 0.0007007632216253004, "buy", 93.3496829635941], [1790591686, 0.0006743720836451865, "sell", 386.93583945724146], [1790591686, 0.0006777466750403472, "buy", 100.53953003966757], [1790591686, 0.0006875116677820027, "sell", 394.51204742347625], [1790591695, 0.0006833743836165693, "buy", 148.72066539528], [1790591887, 0.0006630648801393592, "sell", 189.2988488751], [1790591887, 0.0006694180136397493, "sell", 191.1169746446], [1790591887, 0.000675862926056075, "sell", 192.9614292432], [1790591887, 0.0006824013940554084, "sell", 77.7072381974], [1790591888, 0.0006657208579021158, "buy", 79.8886434837], [1790591889, 0.0006619314471078342, "sell", 113.1687707694], [1790591927, 0.0006417270731504977, "sell", 610.5166772490616], [1790591932, 0.0006460426449723996, "buy", 133.0872013026487], [1790591959, 0.0006412881947006118, "sell", 137.46646060845], [1790591961, 0.0006437268393804988, "buy", 75.33839324845], [1790591976, 0.0006394487202899933, "sell", 133.55515062481462], [1790592002, 0.0006347366516176604, "sell", 83.03625957376158], [1790592023, 0.0006223265303127954, "sell", 380.76118289826013], [1790592076, 0.0006177576166293055, "sell", 150.56918396868124], [1790592212, 0.0005847346103664161, "sell", 1044.5452722100065], [1790592212, 0.0005902009651847815, "buy", 174.92931723660993], [1790592280, 0.0005947858456159393, "buy", 103.88723164328066], [1790592433, 0.0005863570928419632, "sell", 438.38905328949], [1790592438, 0.0005909958720972181, "buy", 149.75477128151], [1790592460, 0.0006225815028948257, "buy", 995.5165636706681], [1790592563, 0.0006191721239207755, "sell", 92.03013593070109], [1790592659, 0.0006020442206725958, "sell", 475.68199053827686], [1790592661, 0.0005999860805891454, "sell", 64.57923220462277], [1790592675, 0.0006127452175026491, "buy", 405.8250474558155], [1790592689, 0.00060301219027746, "sell", 305.87805182416304], [1790592800, 0.000605517269537799, "buy", 99.97097766169519], [1790592814, 0.000613289173411169, "buy", 234.98182219621359], [1790592909, 0.0006249731076072816, "buy", 226.07514036540695], [1790592951, 0.0006107578381425118, "sell", 428.965798513664], [1790592982, 0.0006142380257730005, "buy", 87.42922291406349], [1790593091, 0.0006125387709930055, "sell", 90.99681116315], [1790593116, 0.0006104475882061772, "sell", 78.29334205476], [1790593120, 0.0006158977813146554, "buy", 172.39660175094], [1790593252, 0.0006198326736534536, "buy", 88.72625877427], [1790593255, 0.0006102231633867992, "sell", 283.62805505452], [1790593284, 0.0006032790720057358, "sell", 256.90803702884], [1790593284, 0.0006074144670743425, "buy", 123.56700505382581], [1790593284, 0.0006102667887850721, "buy", 89.68754790458327], [1790593478, 0.0005886262395113508, "sell", 699.70414442902], [1790593500, 0.0005825220429463271, "sell", 206.55147856815705], [1790593551, 0.0005766860486002566, "sell", 242.25874375034715], [1790593555, 0.0005804400396019917, "buy", 116.82856577223967], [1790593555, 0.0006004347097149814, "sell", 84.61942827003986], [1790593555, 0.0006031313624302648, "buy", 731.0913713130287], [1790593581, 0.0005978820256676447, "sell", 81.94436872639446], [1790593592, 0.0005935896637926881, "sell", 135.25413796807365], [1790593649, 0.00058315584273285, "sell", 324.30332993714046], [1790593651, 0.0005921975064327516, "buy", 289.46497975659577], [1790593672, 0.0005978207157935121, "buy", 179.7004741420267], [1790593676, 0.0005951874922828454, "sell", 79.22895697279147], [1790593694, 0.0005978836054669434, "buy", 82.47056913839221], [1790593701, 0.0006027510925407985, "buy", 155.70923702073173], [1790593717, 0.0006006979648805147, "sell", 59.56288609369752], [1790593738, 0.0006011568299444236, "buy", 61.59897596276], [1790593991, 0.0005853185523940086, "sell", 368.0849893480083], [1790594101, 0.0005803349742557518, "sell", 130.44990195315117], [1790594174, 0.0005844795761510003, "buy", 130.77950120758], [1790594362, 0.0005956973589284786, "buy", 289.5457456564135], [1790594374, 0.0005996646382690382, "buy", 148.1484594503007], [1790594532, 0.0005933837472148086, "sell", 165.21028960393105], [1790594540, 0.0005305762831954987, "sell", 1701.0389144991752], [1790594540, 0.000540245954892546, "buy", 324.1149900593971], [1790594540, 0.0005827290812150341, "sell", 338.0184548537657], [1790594541, 0.0005459708904591192, "buy", 107.14982959974881], [1790594542, 0.0005490267299938145, "buy", 77.85184196587979], [1790594546, 0.0005520288633940549, "buy", 86.05820180243], [1790594563, 0.000553887666778903, "buy", 65.3358247958], [1790594568, 0.0005054793453427745, "sell", 1618.7137864742], [1790594568, 0.000514908556409829, "buy", 323.79767956263], [1790594568, 0.0005183429293314892, "buy", 117.19940606829], [1790594568, 0.0005295817897383938, "buy", 325.53488387394], [1790594574, 0.0005276352005243844, "sell", 117.31743743291], [1790594577, 0.0005363346609686884, "buy", 278.36009077408613], [1790594632, 0.0005337511311829993, "sell", 146.55714656607975], [1790594636, 0.0005370041668177599, "buy", 92.64617077394321], [1790594666, 0.000535756379797949, "sell", 106.34252154675791], [1790594699, 0.0005390625019432439, "buy", 117.1330260458905], [1790594708, 0.0005347647065702707, "sell", 142.75042293059585], [1790594740, 0.0005292096290529939, "sell", 213.08888823684], [1790594852, 0.000541731449675097, "buy", 386.48174953442], [1790594883, 0.0005369141428819436, "sell", 147.7417799778], [1790594951, 0.0005121208428359735, "sell", 822.0784595045271], [1790594951, 0.0005149899617584936, "buy", 98.26734384692634], [1790594951, 0.0005251701642946878, "buy", 350.1208227886762], [1790594999, 0.000521139854303381, "sell", 242.36199159326], [1790595014, 0.0005290780677585351, "buy", 267.12831678918], [1790595021, 0.000531988519565818, "buy", 84.70928098556], [1790595022, 0.0005345779248128095, "buy", 61.62766370838], [1790595023, 0.0005307614485336088, "sell", 184.56500047524], [1790595041, 0.0005368896348601029, "buy", 195.87007407246], [1790595049, 0.000528403084631815, "sell", 274.50827509743], [1790595072, 0.0005190842267203416, "sell", 269.51142391554], [1790595081, 0.000522963344437391, "buy", 84.668095904], [1790595082, 0.000526837233045671, "buy", 84.668095904], [1790595131, 0.0005265144578631652, "sell", 76.45763099712], [1790595290, 0.0005171986447837868, "sell", 256.467301891142], [1790595323, 0.0005132355799279619, "sell", 96.24766790496], [1790595334, 0.0005165779049412172, "buy", 111.20593573688957], [1790595440, 0.0005128556818879822, "sell", 192.71931930612], [1790595441, 0.0005320202270930986, "buy", 651.03626166138], [1790595456, 0.0005361937647503986, "buy", 82.2265562501964], [1790595574, 0.0005391770196788219, "buy", 98.01274982785], [1790595593, 0.000544987052686768, "buy", 193.81792725581], [1790595649, 0.0005366591303368328, "sell", 249.48948849446], [1790595653, 0.0005390314734539057, "buy", 80.27564462828], [1790595693, 0.0005378511202706953, "sell", 122.39205734169165], [1790595705, 0.0005426298555947487, "buy", 106.4636754278511], [1790595776, 0.0005450775087227601, "buy", 62.23181219151], [1790596170, 0.0005313035076009354, "sell", 353.75274960339027], [1790596212, 0.0005276407811769725, "sell", 157.95878764846685], [1790596347, 0.000531852056979855, "buy", 164.23373858961], [1790596348, 0.0005434381710177265, "buy", 387.79454560453], [1790596353, 0.0005411685748618345, "sell", 74.99324616992], [1790596377, 0.0005361684774149591, "sell", 183.09865147358047], [1790596405, 0.0005219236488293585, "sell", 471.47000678402065], [1790596414, 0.0005160612401331627, "sell", 197.97113474958675], [1790596438, 0.0005119780605277581, "sell", 133.87326184232938], [1790596455, 0.0005009959197527369, "sell", 403.2340164796695], [1790596456, 0.0005039802274621814, "buy", 103.21097566344314], [1790596457, 0.0005061552584700819, "buy", 75.08462577912773], [1790596464, 0.0005016234486612171, "sell", 160.68832888952315], [1790596466, 0.0004960725714678402, "sell", 191.1621678245822], [1790596495, 0.0004932479926472421, "sell", 94.24493851432], [1790596527, 0.0004907925218514915, "sell", 108.9493029637344], [1790596542, 0.00048754911441890197, "sell", 113.60417246161127], [1790596592, 0.00045387371437043106, "sell", 1339.24300752312], [1790596592, 0.0004586555862707872, "buy", 173.77490743074], [1790596593, 0.0004599352497816428, "sell", 70.33616828378], [1790596593, 0.0004618972779976991, "buy", 117.16129635245], [1790596593, 0.0004672203774625109, "buy", 85.98767791733], [1790596593, 0.00048284152596684285, "buy", 93.82285978982], [1790596593, 0.00048550100431980786, "buy", 93.82285978982], [1790596593, 0.0004865488727360655, "sell", 61.38389657456], [1790596593, 0.0004883096805408757, "buy", 98.80805534943], [1790596594, 0.0004886988342130957, "sell", 61.43858135492], [1790596594, 0.000490028269193832, "buy", 98.80805534943], [1790596605, 0.0004906829457091628, "buy", 62.42720362592], [1790596617, 0.0004994142955760107, "buy", 232.34873792592], [1790596635, 0.0005027691320969384, "buy", 116.4090646334], [1790596767, 0.000498526774363457, "sell", 145.1244929563407], [1790596825, 0.000496159977386863, "sell", 61.86249975919], [1790596832, 0.000493141327116726, "sell", 91.95146219769], [1790596854, 0.000494590413409568, "buy", 98.44914725517302], [1790596861, 0.00049184770534855, "sell", 95.09420487592361], [1790596895, 0.0004866353424784303, "sell", 177.13968525548844], [1790596927, 0.00048564593630163664, "sell", 76.4497421696], [1790596950, 0.0004799224627024396, "sell", 276.92251612336037], [1790596964, 0.00048463872828637507, "buy", 179.9920227639713], [1790596966, 0.0004778523555745874, "sell", 238.09949132813466], [1790596972, 0.000485303784455097, "buy", 234.52578831822902], [1790596981, 0.00048328554953709456, "sell", 96.98036512212109], [1790596994, 0.00046547965301349585, "sell", 629.3676791405476], [1790597009, 0.0004616743345981743, "sell", 137.16598252609327], [1790597010, 0.00045878664151741854, "sell", 103.62346345929197], [1790597014, 0.00046381700827148126, "buy", 124.96907202650753], [1790597023, 0.0004732268765845794, "buy", 324.67733121270885], [1790597032, 0.00047539371161762914, "buy", 80.5925683497859], [1790597133, 0.0004889093528556935, "buy", 423.0057923956529], [1790597182, 0.0004942634703455224, "buy", 98.38860060530962], [1790597188, 0.0005022996592988691, "buy", 263.08547152], [1790597290, 0.0005087873567531918, "buy", 209.9987473542], [1790597298, 0.000512215220381062, "buy", 118.30776826365], [1790597334, 0.0005043289314467969, "sell", 269.0627918458086], [1790597344, 0.0005062063452323323, "buy", 83.48750462478453], [1790597352, 0.0005032757011090159, "sell", 100.8532911967723], [1790597361, 0.0005053676200682903, "buy", 62.52370179715263], [1790597370, 0.0004959030280142642, "sell", 328.0202682679407], [1790597493, 0.0004977346362453115, "buy", 77.23840903003064], [1790597509, 0.0004950488299706109, "sell", 96.69198041652267], [1790597512, 0.0004978494400848961, "buy", 99.0512078656562], [1790597525, 0.0004905094483769206, "sell", 253.5574923885], [1790597543, 0.0004933005867144316, "buy", 98.1367341717], [1790597582, 0.0004922562087303715, "sell", 75.4775060949], [1790597582, 0.0004944262985278904, "buy", 69.15276546984], [1790597597, 0.0004873379740006256, "sell", 171.67883913882], [1790597622, 0.00046913980550994475, "sell", 644.3197834284787], [1790597656, 0.00047356517050337684, "buy", 165.58308363849125], [1790597678, 0.0004698980003323653, "sell", 180.22989451926225], [1790597713, 0.0004748423519878028, "buy", 198.95910322305], [1790597734, 0.0004721145885918679, "sell", 77.40901759280379], [1790597746, 0.00048063186182543786, "buy", 300.31287830023615], [1790597766, 0.0004784161787519121, "sell", 87.35793175189131], [1790597779, 0.0004872045936206093, "buy", 167.92301290061837], [1790597825, 0.0004905778005734533, "buy", 135.91573601914], [1790597863, 0.0004925365231915718, "buy", 116.96793638329], [1790597969, 0.0004845627947341999, "sell", 303.7190908076504], [1790597977, 0.0004912374028803375, "buy", 235.6801860533274], [1790597978, 0.0004888390622750425, "sell", 83.78065602255934], [1790597997, 0.0004724283310291787, "sell", 581.3133907033196], [1790598061, 0.00047173248457027544, "sell", 90.69710283302064], [1790598063, 0.00047435974414054735, "buy", 94.2546056454378], [1790598088, 0.00046152547588373136, "sell", 454.7337385341059], [1790598104, 0.00045269058457529426, "sell", 284.80835564300884], [1790598127, 0.00046729579663627995, "buy", 491.91574733312], [1790598135, 0.0004737595262857649, "buy", 236.87283501376], [1790598143, 0.0004763254498815956, "buy", 91.87529277696], [1790598144, 0.00048321459755715863, "buy", 276.52536936684], [1790598157, 0.0004758420180956992, "sell", 205.51477709664], [1790598176, 0.0004725345240914557, "sell", 106.407946083103], [1790598181, 0.00046202270955126256, "sell", 375.9132481537013], [1790598200, 0.0004477647295988043, "sell", 516.7878651339178], [1790598217, 0.000442030649236216, "sell", 254.31145144244], [1790598229, 0.00045640343409273086, "buy", 326.91442013866], [1790598254, 0.00044550609194494566, "sell", 445.61527075825], [1790598280, 0.0004515182545778223, "buy", 236.55499883592063], [1790598282, 0.00044964779633993194, "sell", 68.1425060573625], [1790598288, 0.0004654973399848293, "buy", 529.3817042512928], [1790598310, 0.000501340189649243, "buy", 1268.173979502787], [1790598322, 0.0005067151759091216, "buy", 190.97002953088963], [1790598325, 0.0005211810685426486, "sell", 143.418219004], [1790598325, 0.0005254246496969634, "buy", 651.63040276288], [1790598330, 0.0005908544848673296, "sell", 423.41375334728], [1790598330, 0.0006042340157257251, "sell", 122.79669255072], [1790598330, 0.0006081423250574109, "buy", 2800.491250408], [1790598331, 0.0005867133925955623, "sell", 119.2304054936], [1790598334, 0.0006083993727517974, "sell", 123.64455817328], [1790598334, 0.0006123606145736525, "sell", 125.95174302968], [1790598334, 0.0006163961446100239, "buy", 983.86269527384], [1790598335, 0.0006020585115041141, "sell", 62.46906902192], [1790598338, 0.0006122639981126502, "buy", 394.91189985416], [1790598339, 0.0006094764987236738, "sell", 64.44729091648], [1790598342, 0.0005796439596974016, "sell", 622.86647402176], [1790598342, 0.000583190807227101, "buy", 114.72008008424], [1790598342, 0.0005991898015699025, "sell", 323.7239991604], [1790598343, 0.0005876027196115713, "buy", 142.4949221244], [1790598345, 0.0005903537267826545, "buy", 89.69689724184], [1790598346, 0.0005881885550275306, "sell", 69.00541155568], [1790598347, 0.0005797310407978862, "sell", 270.77159831672], [1790598355, 0.0005737738557972453, "sell", 135.85160138253], [1790598356, 0.0005620324015483301, "sell", 381.11918808458], [1790598356, 0.000573111111442609, "buy", 366.15110960501], [1790598356, 0.0005779091304085122, "buy", 155.91777941444], [1790598362, 0.0005723697131640031, "sell", 178.62554859216], [1790598365, 0.0005601535906885057, "sell", 111.63847518573], [1790598365, 0.0005635754244649726, "sell", 285.36926457416], [1790598394, 0.000553652447286077, "sell", 187.26818656016], [1790598396, 0.0005648824662749199, "buy", 375.08409249986], [1790598466, 0.0005679660099583443, "buy", 65.12679124371], [1790598469, 0.0005579047010152307, "sell", 289.77339732978], [1790598573, 0.000536517330860917, "sell", 661.80507052455], [1790598594, 0.0005299254365884446, "sell", 218.943973467], [1790602502, 0.00040406168980020664, "sell", 125.17106229506847], [1790602508, 0.0004028191537204833, "sell", 103.81654666250466], [1790602537, 0.0003988752682533713, "sell", 158.1007517854], [1790602538, 0.0004025559059980805, "buy", 116.81797528855], [1790602580, 0.00041073268097542554, "buy", 184.04528110966257], [1790602580, 0.00041473461741591277, "buy", 153.95861936702835], [1790602587, 0.00041422691550165524, "buy", 60.31924339768], [1790602608, 0.00041422111846350413, "sell", 61.89331603818], [1790602677, 0.00041556673778522167, "buy", 89.58200224661178], [1790602728, 0.0004123286742697733, "sell", 96.68518207596], [1790602733, 0.0004080037949444964, "sell", 165.54213399816], [1790602739, 0.00041110563250451896, "buy", 118.58555867498], [1790602739, 0.00042136702765212974, "buy", 393.47289822008], [1790602792, 0.00041864833089533303, "sell", 116.81139812472458], [1790602831, 0.0004154585132799769, "sell", 109.31854621810189], [1790602912, 0.00041038652589669506, "sell", 127.6135397006766], [1790602941, 0.00040475890913883454, "sell", 190.31427673672], [1790602980, 0.0004068495185604928, "buy", 97.50792846465], [1790602980, 0.0004084923582708647, "buy", 63.7234717761], [1790602985, 0.0004121838274882172, "buy", 113.10402324465], [1790602996, 0.0004110891075776924, "sell", 111.3413894631], [1790603020, 0.00040803586528983886, "sell", 96.06790515168], [1790603085, 0.0004110372470612673, "buy", 133.21806472994106], [1790603298, 0.00040828187027023405, "sell", 64.08802702342], [1790603386, 0.0004096569861626363, "sell", 99.0083165731901], [1790603386, 0.0004122445805498807, "buy", 270.26450478044654], [1790603387, 0.0003989822764860086, "sell", 361.0215070717492], [1790603399, 0.0004017472595724517, "buy", 118.61360963932967], [1790603445, 0.0003772367231036087, "sell", 887.0662754828163], [1790603467, 0.000380598508129028, "buy", 69.5659326828651], [1790603467, 0.0003840240088655172, "buy", 69.5659326828651], [1790603509, 0.0003892492931772592, "buy", 245.44249548104], [1790603514, 0.0003694604939861587, "sell", 812.9287588928], [1790603515, 0.0003716466678635379, "buy", 88.78338271616], [1790603515, 0.00037469618226220727, "buy", 123.4101000704], [1790603545, 0.0003841150746202127, "buy", 295.10769440111983], [1790603582, 0.0003897771233070872, "buy", 294.6869374152], [1790603584, 0.0003920563369849795, "buy", 91.14351470592], [1790603753, 0.0003872369279503743, "sell", 208.84419788232], [1790603775, 0.0003913167547454777, "buy", 197.04307536], [1790603796, 0.0003938704166447216, "buy", 118.55849459786921], [1790603924, 0.0003996945933027161, "buy", 228.48153661987632], [1790603971, 0.000392782898760038, "sell", 264.8011550072], [1790604091, 0.0003934229574299476, "buy", 77.66772826770352], [1790604194, 0.00039362973230521413, "buy", 98.08320368015], [1790604258, 0.0003972695489098262, "buy", 188.4716864991086], [1790604259, 0.0003895983315753731, "sell", 299.38854705029075], [1790604268, 0.0003952511936112585, "buy", 233.8137149790724], [1790604326, 0.00038234738010479877, "sell", 578.5141852245165], [1790604351, 0.00038870002174724817, "buy", 258.27041914513535], [1790604356, 0.0003988065844983083, "buy", 395.2657973916], [1790604494, 0.00038984610334902813, "sell", 390.0807637301858], [1790604564, 0.0003951806432918188, "buy", 177.47774466088], [1790604638, 0.0003829386471819549, "sell", 455.6457874557481], [1790604861, 0.0003795549045566117, "sell", 192.99586596043], [1790604895, 0.0003662750960176689, "sell", 499.27780226768], [1790604898, 0.00037034320595075767, "buy", 165.38293128132], [1790604998, 0.0003560324347553034, "sell", 103.0707500736], [1790604998, 0.00035873951261910847, "sell", 344.77878119808], [1790605002, 0.00036905276737264647, "buy", 494.26085956608], [1790605008, 0.00036671533366151973, "sell", 94.18420408704], [1790605090, 0.00035994356942773337, "sell", 145.7210281554321], [1790605114, 0.0003629450630775895, "buy", 196.99598134883877], [1790605128, 0.00035413651900915945, "sell", 359.51069288052287], [1790605161, 0.00031720355405206443, "sell", 1072.371557361169], [1790605161, 0.00031989772124243104, "buy", 88.2038395497236], [1790605161, 0.0003424808828357523, "sell", 531.7158381183133], [1790605162, 0.00032607140185823505, "buy", 208.97525062915742], [1790605162, 0.00033380313884094224, "buy", 298.5360722764111], [1790605162, 0.00033629207932538006, "buy", 82.47439825089836], [1790605162, 0.0003396238445957452, "buy", 82.47439825089836], [1790605162, 0.00033965348392341077, "sell", 61.750909487594335], [1790605162, 0.00034157644127474137, "buy", 82.47439825089836], [1790605163, 0.000337356387718449, "sell", 96.4480011334364], [1790605166, 0.00034073961411509906, "buy", 151.349705266677], [1790605171, 0.0003390025534279378, "sell", 166.173675732541], [1790605171, 0.00034250982772574993, "buy", 59.638204504368], [1790605173, 0.0003354986394407194, "sell", 147.352790833673], [1790605181, 0.0003332311868790207, "sell", 144.307723286628], [1790605197, 0.00033845584438148274, "buy", 196.66446185232527], [1790605212, 0.00033379701524512264, "sell", 196.43014935790637], [1790605250, 0.0003400095922300859, "buy", 61.98947494830676], [1790605255, 0.0003436003241847136, "buy", 113.96743577659575], [1790605289, 0.00034223780563737453, "sell", 74.6843228524], [1790605289, 0.0003440266681620352, "sell", 75.531937365], [1790605365, 0.00035253292016791893, "buy", 523.205983664048], [1790605371, 0.00036181308901173093, "sell", 99.310468500656], [1790605371, 0.00036425949714817394, "buy", 567.680161844944], [1790605373, 0.0003632968396216908, "buy", 61.534405606464], [1790605401, 0.00036894352600998003, "buy", 188.3979713561768], [1790605424, 0.00037069002411714493, "buy", 73.95194032528], [1790605430, 0.0003684925990734426, "sell", 88.50996845272], [1790605430, 0.0003738904102251712, "buy", 221.33374228608], [1790605505, 0.000393571284356777, "buy", 743.5242120186], [1790605518, 0.0004122942955270885, "sell", 98.00259014975], [1790605518, 0.00041486827812845157, "buy", 834.25147303653], [1790605550, 0.00040602523690064923, "sell", 195.75084144802875], [1790605550, 0.00041113448304370314, "sell", 99.33929156295828], [1790605562, 0.0004015254664158764, "sell", 150.95115344345], [1790605578, 0.0003945333537830741, "sell", 277.27890120715], [1790605604, 0.00039889024074025287, "buy", 183.9433623405649], [1790605631, 0.0004007094867098229, "buy", 93.83109838244614], [1790605650, 0.0004059489709193373, "buy", 250.5858234369], [1790605683, 0.00040359520394552835, "sell", 62.1864968181426], [1790605688, 0.00038967588681939106, "sell", 533.9829194562855], [1790605804, 0.00037154143552338165, "sell", 715.4502195711862], [1790605804, 0.0003756183537731657, "buy", 164.2281466924737], [1790605818, 0.0003829528207205219, "buy", 293.13316003536136], [1790605865, 0.00037875919979386304, "sell", 78.236516201724], [1790605907, 0.0003689424393668652, "sell", 369.05283375792], [1790605990, 0.0003731720078424001, "buy", 98.33566364874557], [1790606041, 0.000358120712802573, "sell", 609.03014431312], [1790606042, 0.00036022388458416515, "buy", 86.3566016391], [1790606042, 0.00036175243701349865, "buy", 62.67591378059], [1790606054, 0.00036720986796082595, "buy", 95.81001392493], [1790606079, 0.0003642690991907094, "sell", 137.71387062457], [1790606157, 0.0003498208063088551, "sell", 673.8632146976], [1790606158, 0.00035171330342861315, "buy", 78.7846830613], [1790606197, 0.00035749554553056657, "buy", 98.30229634660091], [1790606198, 0.00036470703598579884, "buy", 296.05818915888426], [1790606226, 0.00036711840668614894, "buy", 95.75419806114], [1790606271, 0.00036580457615345606, "sell", 59.9414851611099], [1790606336, 0.0003670397953198905, "buy", 117.44783122465662], [1790606342, 0.00035541647436021387, "sell", 472.33059147479327], [1790606346, 0.0003576302484792359, "buy", 90.43482990762227], [1790606365, 0.0003610043510237939, "buy", 116.4498514362], [1790606473, 0.00036489228186784104, "buy", 235.33135497936], [1790606475, 0.0003728461733683476, "buy", 323.06986128088], [1790606539, 0.00036654327881267655, "sell", 215.57120725450548], [1790606543, 0.0003567430982173767, "sell", 397.90811437825823], [1790606564, 0.00035779809450366774, "buy", 71.2274876083816], [1790606586, 0.0003556238795943098, "sell", 90.60550926820592], [1790606588, 0.00035277444058699135, "sell", 116.7122187517287], [1790606651, 0.0003521488362341381, "sell", 139.0768252014452], [1790606689, 0.0003548396863127366, "buy", 76.1812926440448], [1790606699, 0.000351888912193473, "sell", 146.97405879941024], [1790606710, 0.0003550276845867173, "buy", 180.24283364308576], [1790606718, 0.00035068488286679153, "sell", 178.26235147712475], [1790606762, 0.0003531382785206228, "buy", 98.4360507741], [1790606781, 0.00033740713808987327, "sell", 652.73596013646], [1790606781, 0.0003392382402383841, "buy", 77.43870619704], [1790606797, 0.00034506287619102103, "buy", 234.14441135976], [1790606807, 0.00034986096467236127, "buy", 197.59425511056], [1790606809, 0.00035227194132666796, "buy", 98.23730416632], [1790606816, 0.0003503455845037725, "sell", 78.03507693645], [1790606858, 0.0003518530522788478, "buy", 106.38899988179], [1790606860, 0.00035145063651438954, "sell", 69.09067083074], [1790606907, 0.0003494632317464175, "sell", 66.81021081992252], [1790606957, 0.0003512213084688809, "sell", 66.40490980128], [1790606961, 0.0003364214238782797, "sell", 89.640149492], [1790606961, 0.0003385579232370297, "sell", 217.85628805246], [1790606961, 0.0003437785790227673, "sell", 310.63596896338], [1790607077, 0.0003421168393835074, "buy", 98.4873815154], [1790607176, 0.00034783693803315166, "buy", 227.16339831944], [1790607256, 0.0003534615971814432, "buy", 119.21123793701982], [1790607319, 0.000364599540548163, "buy", 404.86272], [1790607343, 0.00036613074495656333, "buy", 100.47866679354873], [1790607406, 0.000364130904149419, "sell", 95.84590035208], [1790607454, 0.0003599072607672814, "sell", 123.83298013], [1790607505, 0.00035888921043137175, "sell", 97.32645351489431], [1790607577, 0.00034549471852211334, "sell", 533.5127707140264], [1790607630, 0.0003089674859077845, "sell", 1609.594422025097], [1790607630, 0.00031053125969356435, "buy", 69.09517527933272], [1790607630, 0.00031209897689853745, "buy", 69.09517527933272], [1790607630, 0.0003152686508358179, "buy", 139.1716484453491], [1790607631, 0.00031713061877594514, "buy", 81.202467550422], [1790607632, 0.0003213545415168909, "sell", 80.67222513768142], [1790607635, 0.00032122025108384733, "sell", 61.10667522059716], [1790607636, 0.00031441735471987863, "sell", 348.70859030762523], [1790607644, 0.00031418999643703817, "sell", 138.56383735019168], [1790607648, 0.0003182235311867241, "buy", 160.07588033822617], [1790607656, 0.00032069146611598696, "buy", 97.94807909898], [1790607660, 0.0003140621820066273, "sell", 286.78725391272], [1790607664, 0.0003116054552167682, "sell", 203.84535990786], [1790607666, 0.00030973009626109906, "sell", 82.00135901826], [1790607670, 0.00031307396720733205, "buy", 129.01607578926], [1790607676, 0.0002993271948701401, "sell", 605.49837600714], [1790607677, 0.0003028256478407178, "buy", 99.42182030946], [1790607689, 0.0003008813693951441, "sell", 74.66618159584037], [1790607692, 0.0003018556943103777, "sell", 60.280909384929444], [1790607693, 0.0002990081738159213, "sell", 125.07626206235476], [1790607696, 0.00030387632801109687, "buy", 139.61885244811367], [1790607709, 0.00030171117552578263, "sell", 118.06263403876602], [1790607715, 0.00030070021244093983, "sell", 64.41672747447], [1790607717, 0.0002957762174733405, "sell", 277.62361498641], [1790607775, 0.00027242370734150036, "sell", 967.8718245224], [1790607775, 0.0002777936881722112, "buy", 254.74602412616], [1790607775, 0.0002796784335472028, "buy", 87.61245653328], [1790607776, 0.0002813197846382896, "buy", 76.23557288704], [1790607776, 0.00028468810404560883, "buy", 66.65486917712], [1790607817, 0.000295300140345881, "buy", 129.67581426293341], [1790607844, 0.00029586229074411046, "buy", 105.44807692364306], [1790607880, 0.00030106466148780505, "buy", 237.4802113128702], [1790607899, 0.00030039420489296896, "sell", 76.47437007130772], [1790607951, 0.0002998540308193536, "buy", 66.02254196359029], [1790607980, 0.00029351094660695745, "sell", 294.98452453966], [1790608008, 0.00029775206714179807, "buy", 233.75185358424], [1790608010, 0.0002944212735594791, "sell", 149.19483981478], [1790608030, 0.00029679000197932795, "buy", 123.15585938992], [1790608055, 0.00029838382200113984, "buy", 98.6834533502], [1790608056, 0.0002936365511122795, "sell", 212.61107280565], [1790608063, 0.00029601966278872946, "buy", 116.5731091346], [1790608067, 0.00026728684098334415, "sell", 1293.84498555485], [1790608068, 0.00027159363532777193, "buy", 75.52364604395], [1790608068, 0.00027385745622117636, "buy", 107.8758326669], [1790608069, 0.00027469539555502345, "sell", 59.3330691375], [1790608069, 0.00027597300965479866, "buy", 75.90583506465], [1790608075, 0.0002764056372192632, "buy", 116.49417685588], [1790608088, 0.00027544872274395704, "sell", 92.26067289341], [1790608091, 0.0002723910224234874, "sell", 80.45969245622], [1790608091, 0.0002741175470511134, "sell", 84.75457666837], [1790608117, 0.000285619328489216, "buy", 394.79567385224306], [1790608119, 0.0002942657779767799, "buy", 394.879080890313], [1790608123, 0.0002985517233329946, "buy", 193.67784450519207], [1790608128, 0.0003054921113735118, "buy", 310.56425374983587], [1790608129, 0.00030170979302799087, "sell", 166.9194931062729], [1790608130, 0.0003000623807465358, "sell", 73.15337410648866], [1790608134, 0.00028836480051979205, "sell", 525.315265705094], [1790608143, 0.00029171037874328845, "buy", 114.50210565801], [1790608164, 0.0002902453784279916, "sell", 78.20976940089164], [1790608168, 0.00028181848781652885, "sell", 418.3799622313723], [1790608179, 0.0002767876914147198, "sell", 259.0126466368406], [1790608195, 0.00025232659152344983, "sell", 1182.7965267312761], [1790608195, 0.00025457068060926347, "buy", 111.09161018017241], [1790608195, 0.00025938931243247535, "buy", 234.2070536018437], [1790608195, 0.0002642111500472733, "buy", 232.00738260476598], [1790608207, 0.0002765543717267787, "buy", 347.797474643749], [1790608212, 0.00027539699509877326, "sell", 75.10893295710467], [1790608241, 0.00027543909706221416, "sell", 109.9824873679356], [1790608242, 0.00026672633290396216, "sell", 408.6906944918556], [1790608244, 0.0002708605268125764, "buy", 196.617512654079], [1790608249, 0.0002729349201173618, "buy", 98.0911662460026], [1790608253, 0.00027492521073376873, "buy", 94.8430895353491], [1790608304, 0.0002758245501572282, "buy", 90.48638401670722], [1790608306, 0.00026497091188320106, "sell", 475.3833646469691], [1790608307, 0.00026779091575027114, "buy", 134.45471721082723], [1790608308, 0.00026935774296527076, "buy", 69.42360896240048], [1790608326, 0.0002641712238182969, "sell", 207.54236884739], [1790608336, 0.0002624037875436823, "sell", 72.55233344706], [1790608389, 0.0002705442823368551, "buy", 116.78583161024], [1790608417, 0.0002681182882510827, "sell", 67.5596815731], [1790608419, 0.00026567667140207506, "sell", 115.0887043287], [1790608423, 0.00026084001407513123, "sell", 232.1265789711], [1790608450, 0.0002467932106700322, "sell", 730.89330667584], [1790608450, 0.00025113399712868876, "buy", 216.24888251648], [1790608450, 0.00025349166999704645, "buy", 115.41354412896], [1790608452, 0.00025622878315252124, "sell", 81.0729079072], [1790608455, 0.00025477398026580036, "sell", 99.60979736048], [1790608456, 0.00025537614743529144, "sell", 69.83499700672], [1790608456, 0.00025682719179650197, "buy", 99.82400753072], [1790608460, 0.00025072044021340675, "sell", 225.41768183616], [1790608466, 0.0002564675091397593, "buy", 199.64540474433], [1790608468, 0.00025887413379826514, "buy", 116.58922375785], [1790608470, 0.0002632224558856889, "buy", 197.63120374257], [1790608492, 0.000269498237122547, "buy", 197.54427989817], [1790608501, 0.000267119562292692, "sell", 103.46674192116], [1790608545, 0.00028191721291791194, "buy", 717.58947720642], [1790608585, 0.00027816787233336484, "sell", 99.58448845128], [1790608592, 0.0002922359312827449, "sell", 125.77946446152], [1790608592, 0.0002950368601817609, "buy", 836.14897415232], [1790608596, 0.00028744261598632944, "sell", 216.80349027], [1790608603, 0.00028456948701213676, "sell", 136.53294753384], [1790608614, 0.00029100595373383675, "buy", 295.46546963448], [1790608615, 0.0002934258831502779, "sell", 251.4560537540853], [1790608615, 0.00029904764861217096, "buy", 371.1039778683794], [1790608634, 0.0002921544387455389, "sell", 119.02596432327933], [1790608644, 0.0003008416622887733, "buy", 459.46292043796205], [1790608665, 0.0003019149564808494, "sell", 77.39180800240827], [1790608665, 0.0003036641589903989, "buy", 89.14812967472618], [1790608668, 0.00029714167098600174, "sell", 115.36146841784925], [1790608668, 0.00029973153931467784, "sell", 96.86977061625369], [1790608681, 0.00030106276136872333, "buy", 237.05391924997232], [1790608683, 0.00030249807559878114, "buy", 64.15893662878487], [1790608705, 0.00029318917902008284, "sell", 310.70883819111174], [1790608750, 0.0002935797017491506, "buy", 122.40985823422], [1790608775, 0.00029989741251580085, "buy", 264.3882243969501], [1790608778, 0.00029762785385089853, "sell", 101.08872203614402], [1790609006, 0.0002864619395972267, "sell", 261.8456527536122], [1790609051, 0.0002840149047968866, "sell", 124.59534524006676], [1790609094, 0.00025582080237086466, "sell", 1465.2353802984178], [1790609094, 0.0002608675382013453, "buy", 247.07639726767002], [1790609095, 0.00026240369107768745, "buy", 73.93978169023764], [1790609095, 0.00026394434908691753, "buy", 73.93978169023764], [1790609100, 0.00026583576390310637, "buy", 92.87927815735226], [1790609109, 0.00024873328366127015, "sell", 936.151332898357], [1790609109, 0.00026824733189916494, "buy", 116.2179765221353], [1790609113, 0.00025953302073877636, "sell", 59.94842672827522], [1790609113, 0.0002607868115517598, "sell", 59.95327548757889], [1790609113, 0.0002620437283804342, "buy", 484.24193193611984], [1790609121, 0.00026224678359483544, "buy", 116.78114701610201], [1790609216, 0.00026816361140523533, "buy", 233.8283094912765], [1790609221, 0.0002643084455128232, "sell", 194.610496455019], [1790609225, 0.0002688130629375704, "buy", 217.43159799996164], [1790609228, 0.00026199571744425255, "sell", 322.9328331928877], [1790609303, 0.00026265991786208006, "buy", 115.81482934854], [1790609344, 0.0002612276169792413, "sell", 95.79767396667366], [1790609360, 0.000259754377588607, "sell", 78.83219996871063], [1790609363, 0.0002582457038087579, "sell", 72.35321605609347], [1790609394, 0.0002610008709524081, "buy", 90.51986188114273], [1790609416, 0.00026227654184067946, "buy", 59.81552328872147], [1790610677, 0.00032677484804782223, "sell", 188.2852200002808], [1790610766, 0.0003192394626028316, "sell", 324.208011912189], [1790610769, 0.00031195971087680273, "sell", 316.772326100058], [1790610994, 0.00030505876950424383, "sell", 285.42882127431], [1790610997, 0.0002904153624329742, "sell", 650.34364232404], [1790610997, 0.00029299061906609876, "buy", 117.75228489821], [1790611038, 0.00029093359199147976, "sell", 92.92838573647923], [1790611069, 0.00029585488872336494, "buy", 234.78002956008], [1790611071, 0.00030104692961239256, "buy", 234.78002956008], [1790611135, 0.00030676812230373795, "buy", 268.328924169062], [1790611146, 0.0003094062894559326, "buy", 117.38538332761861], [1790611162, 0.0003118271062923201, "buy", 101.72326888741644], [1790611229, 0.00030908621288965824, "sell", 101.47020056145], [1790611230, 0.0003074625483770007, "sell", 71.5647050055], [1790611358, 0.0002992015774792375, "sell", 230.81639705904], [1790611365, 0.000294726048671494, "sell", 200.81391645744], [1790611459, 0.00030348304029223066, "buy", 381.81341626908], [1790611466, 0.0002998586787375302, "sell", 172.641009835101], [1790611608, 0.0002932460017730186, "sell", 231.5733987338], [1790611632, 0.0002977065045918876, "buy", 201.41760374528], [1790611742, 0.00029677239991848846, "sell", 67.38307434908675], [1790611809, 0.00029086428224918214, "sell", 260.6974570428736], [1790611873, 0.000296274750310697, "buy", 206.30776963419], [1790612075, 0.0002932743711230968, "buy", 211.1487483358076], [1790612084, 0.0003036294812346456, "buy", 473.55151152821793], [1790612087, 0.00030074402385011, "sell", 128.4098630483768], [1790612130, 0.0002938071278005707, "sell", 298.5616384680812], [1790612184, 0.0002971958993373471, "buy", 71.4412113679497], [1790612354, 0.00030132589461088273, "buy", 120.78934581339705], [1790612426, 0.00030403057107196316, "buy", 98.74282323556], [1790612519, 0.00028691243088211857, "sell", 738.6195543202764], [1790612571, 0.00028241723465021633, "sell", 217.60575742736], [1790612765, 0.00028414085312329233, "sell", 111.70890095121], [1790612816, 0.0002793944990784013, "sell", 245.3373434938], [1790612860, 0.0002846173203564293, "buy", 237.7896192770532], [1790612863, 0.0002867113101030688, "buy", 97.4296177803032], [1790612964, 0.0002853124104710042, "sell", 72.19671844775], [1790612985, 0.0002785085405031224, "sell", 315.63021455225], [1790613104, 0.0002656389210955155, "sell", 561.7003229419619], [1790613188, 0.000265353964625075, "sell", 88.49954963697071], [1790613200, 0.00026224301521043583, "sell", 148.86648513528493], [1790613212, 0.0002566047592403339, "sell", 275.1390839795773], [1790613216, 0.0002542569419485731, "sell", 114.24688244401031], [1790613239, 0.0002535245222722579, "sell", 76.6721193856604], [1790613240, 0.0002571833703025727, "buy", 61.7810093324711], [1790613240, 0.00025844775841917, "buy", 61.7810093324711], [1790613240, 0.00026011406367510017, "buy", 61.7810093324711], [1790613282, 0.00027051632502360866, "buy", 69.06080086412628], [1790613317, 0.00027344160832271173, "buy", 128.23963316032], [1790613408, 0.0002807435678222995, "buy", 332.5958707284456], [1790613524, 0.0002817693668832919, "buy", 61.93368890783199], [1790613583, 0.0002849804693042594, "buy", 141.83573396811], [1790613721, 0.0002840101803577879, "sell", 60.32985473672337], [1790613734, 0.00028255542073881166, "sell", 67.10309680998242], [1790613739, 0.0002811047350758682, "sell", 67.08759112838163], [1790613755, 0.00027892588779678765, "sell", 66.9011795774468], [1790613812, 0.0002713767149435231, "sell", 347.26274678388], [1790613841, 0.00027623203935094547, "buy", 235.65002461656], [1790613880, 0.00027074139179032736, "sell", 228.31081833286], [1790613901, 0.00027225901312414626, "buy", 109.70763513915], [1790613931, 0.00027367194070106914, "buy", 60.47700034725], [1790614084, 0.00027405620775219826, "buy", 68.29732542909], [1790614102, 0.0002712616260584754, "sell", 131.26193578794], [1790614249, 0.0002754645994376948, "buy", 90.53131127697], [1790614264, 0.00027993165975154834, "buy", 211.83588711168], [1790614277, 0.0002885916282782814, "buy", 261.21551363712], [1790614278, 0.00029008503861692095, "buy", 97.60893905664], [1790614282, 0.00029251575009416037, "buy", 98.02442805888], [1790614282, 0.0003004290313976459, "sell", 109.36891041792], [1790614282, 0.00030287954926846566, "buy", 523.27348287744], [1790614367, 0.0003085462673261612, "buy", 126.5835204141781], [1790614561, 0.00030342216490228597, "sell", 100.51001735563], [1790614575, 0.00031000532266340763, "buy", 294.57160469885], [1790614616, 0.00031472490697853053, "buy", 196.45987735372867], [1790614626, 0.0003174017559849056, "buy", 117.94056724073354], [1790614628, 0.0003201438081020174, "buy", 117.94056724073354], [1790614671, 0.0003144049717194838, "sell", 246.81234991737], [1790614731, 0.0003107298086807117, "sell", 132.11951459252], [1790614773, 0.00030901529806241134, "sell", 87.97169322176573], [1790614783, 0.0003199002095678092, "buy", 480.54883252683453], [1790614815, 0.00031691648064324356, "sell", 136.80717079848], [1790614818, 0.00031879865311197457, "buy", 83.59731737266], [1790614953, 0.00031995639017339466, "buy", 270.499109672442], [1790614958, 0.00031821415994669655, "sell", 75.6069459873], [1790614963, 0.0003045869297633556, "sell", 575.587949037024], [1790614966, 0.0003017809818901898, "sell", 124.861331855988], [1790615039, 0.00029755436160026455, "sell", 70.21590855132486], [1790615054, 0.0002989422123154885, "buy", 63.552927415716944], [1790615080, 0.0002972289761785425, "sell", 79.41384628869703], [1790615169, 0.0002999733847490463, "buy", 117.46169773682756], [1790615290, 0.00029583932090788577, "sell", 97.59219996621641], [1790615341, 0.0002991515752576304, "buy", 168.8546243804541], [1790615901, 0.0003007948694168926, "sell", 142.29953511174], [1790615911, 0.0003021790758704619, "buy", 80.4277356438037], [1790616077, 0.0002923749786143129, "sell", 263.74762847988], [1790616338, 0.0003006178988899348, "buy", 427.93960981632], [1790616803, 0.0002925185268037187, "sell", 66.86241613366454], [1790616850, 0.00029375425120342364, "buy", 99.10412058792], [1790616985, 0.0002938846522085435, "buy", 118.3984180212], [1790617008, 0.00029946751181339563, "buy", 236.79683628192], [1790617031, 0.000302155382378351, "buy", 92.03183516904], [1790617037, 0.0003099760651331094, "buy", 271.59407859753], [1790617040, 0.0003137945088546033, "buy", 101.8859113389], [1790617040, 0.0003160812019832541, "buy", 102.27746627358], [1790617052, 0.00031863774259464645, "buy", 118.3957885308528], [1790617060, 0.0003213342045461647, "buy", 118.3957885308528], [1790617082, 0.00032477686187374, "buy", 118.2455586537287], [1790617177, 0.00033254431628106047, "buy", 249.77296006584], [1790617197, 0.0003343426919747625, "buy", 81.4080424857554], [1790617316, 0.0003364944049461787, "buy", 105.72776447463986], [1790617330, 0.00033228037555763513, "sell", 170.1706821634131], [1790617357, 0.000328695164485774, "sell", 104.81085203261], [1790617441, 0.00032150423844184533, "sell", 276.44287088834], [1790617514, 0.0003282999257328936, "buy", 237.1312633583054], [1790617573, 0.00030461853632051343, "sell", 1013.287454588278], [1790617680, 0.0003081204416051689, "buy", 230.2464793024], [1790617702, 0.00031184880793232774, "buy", 166.24379778688], [1790617739, 0.00030415247842434823, "sell", 309.96079489652], [1790617776, 0.00030436296201147696, "buy", 118.3391001765], [1790617818, 0.000302660788014045, "sell", 87.99358453227653], [1790617831, 0.00030710736623045415, "buy", 201.57061186448], [1790618009, 0.0003089382072232648, "buy", 235.1989617579], [1790618012, 0.00026247515661676326, "sell", 2140.5841481682], [1790618012, 0.0002708646440183719, "sell", 236.3662536543], [1790618012, 0.00027588682672863085, "buy", 641.9354814243], [1790618015, 0.0002316508797320192, "sell", 2097.523595034], [1790618015, 0.00024400826525129287, "buy", 629.3403085536], [1790618015, 0.00024741757615567216, "buy", 112.808183922], [1790618015, 0.00024912953970848223, "buy", 88.7543250426], [1790618015, 0.0002540403489232439, "buy", 245.9533669614], [1790618015, 0.0002561448923702, "buy", 103.4868243654], [1790618017, 0.00026398514874602277, "buy", 74.6344373922], [1790618017, 0.0002655313999877588, "buy", 74.6344373922], [1790618027, 0.0002619964784424343, "sell", 223.1012642418], [1790618066, 0.00025336756528169347, "sell", 270.670452492304], [1790618068, 0.0002527193466393364, "sell", 202.5958993885894], [1790618072, 0.00024968950089827375, "sell", 171.76384383956167], [1790618073, 0.00025102621868978883, "buy", 66.33848488786474], [1790618076, 0.0002550393482221458, "buy", 117.69279914312962], [1790618115, 0.0002570612242503057, "buy", 88.31774915131], [1790618172, 0.0002624475264528291, "buy", 309.1488905024], [1790618173, 0.0002574214864860929, "sell", 242.4282642496], [1790618180, 0.0002567864820089095, "sell", 88.3811198504], [1790618195, 0.00025457866838056296, "sell", 81.37936109362676], [1790618284, 0.0002513278591604803, "sell", 70.64649170504], [1790618298, 0.00024639453272959436, "sell", 162.11023199674], [1790618302, 0.00024144275931707043, "sell", 246.75988464742], [1790618320, 0.00015644255044158014, "sell", 4867.400548494], [1790618320, 0.00018053309358286455, "buy", 1459.69175588445], [1790618320, 0.00019130474499228916, "sell", 98.8920535185], [1790618320, 0.00019306554398497105, "buy", 720.87551501724], [1790618320, 0.00019544616617947526, "buy", 234.11113513128], [1790618320, 0.0001959713688544133, "sell", 88.0703135631], [1790618320, 0.0001975580253953729, "buy", 118.42807694355], [1790618320, 0.00019932048739315368, "buy", 227.07378061137], [1790618320, 0.00020412662573784785, "sell", 262.78035124968], [1790618320, 0.00020541539481820688, "buy", 70.79539335066], [1790618320, 0.0002075223946601555, "sell", 99.29508565581], [1790618320, 0.00020897674697357556, "sell", 68.8251624192], [1790618320, 0.0002093635094087807, "buy", 586.21898149947], [1790618320, 0.00020998277252033546, "buy", 142.11369233226], [1790618321, 0.0002086667350138906, "buy", 177.64211535543], [1790618321, 0.0002106342474590463, "buy", 83.14184618091], [1790618321, 0.0002118856267438542, "buy", 67.68535517865], [1790618322, 0.00021367206377160007, "buy", 98.43059165247], [1790618323, 0.00021588939794083028, "buy", 73.28317290426], [1790618325, 0.00021026333901184483, "sell", 89.32175154738], [1790618325, 0.00021192992785277624, "sell", 209.53217767185], [1790618330, 0.00020498567772561462, "sell", 242.38735699266], [1790618339, 0.00020881002276048545, "buy", 198.953860433], [1790618341, 0.00020218315834663085, "sell", 353.124890485], [1790618344, 0.00020363393989460165, "buy", 80.9819522615], [1790618344, 0.00020510038781375902, "buy", 81.56409640925], [1790618346, 0.00019938230660748054, "sell", 313.07209900375], [1790618372, 0.00019694569121116897, "sell", 89.41675888880073], [1790618380, 0.0001955535763347525, "sell", 222.1851239153536], [1790618386, 0.00019801648848024372, "buy", 70.14895855515927], [1790618390, 0.00019880817288737607, "sell", 198.29493125325084], [1790618396, 0.00020276494933492187, "buy", 177.35447541483205], [1790618403, 0.00019280067358682477, "sell", 545.5300066738948], [1790618404, 0.00019437955363087845, "buy", 90.22603101834916], [1790618422, 0.00018612398924414464, "sell", 439.6693966179726], [1790618423, 0.000187170366336142, "buy", 70.94179007016022], [1790618425, 0.0001835235847858543, "sell", 228.43941447265175], [1790618425, 0.00018620260446679994, "buy", 154.8512215219931], [1790618425, 0.00018899615486938902, "buy", 111.57125225512421], [1790618442, 0.00019730114001544825, "buy", 348.38170352381877], [1790618451, 0.00020152861233740455, "buy", 118.1727703469534], [1790618457, 0.0002007806862723306, "sell", 75.73335000799659], [1790618467, 0.00020892196664299293, "buy", 397.41927170452476], [1790618470, 0.00020567837099488612, "sell", 80.51071348374427], [1790618470, 0.00020716470758280682, "sell", 94.75711856775992], [1790618483, 0.00019939293128397017, "sell", 348.6120646617883], [1790618491, 0.00020458230898528324, "buy", 296.575935473], [1790618500, 0.00019900898537103653, "sell", 170.09996158952], [1790618500, 0.00020210482759328214, "sell", 244.55308219134], [1790618502, 0.00020282507886241918, "buy", 213.93433715634], [1790618503, 0.00020471916405031342, "buy", 105.43805069255], [1790618514, 0.000215975424413426, "buy", 630.16327174853], [1790618526, 0.00021068949820442074, "sell", 271.28203580549746], [1790618534, 0.00021778238054490453, "buy", 338.1410367082248], [1790618535, 0.00021618047293523346, "sell", 84.62934873203456], [1790618549, 0.00022299268573242398, "buy", 324.33053430388], [1790618557, 0.000191891186294557, "sell", 1783.7166867384], [1790618557, 0.00019591040197455983, "buy", 226.97872926176], [1790618557, 0.00019809320121979093, "sell", 254.96755278688], [1790618557, 0.0001986191669787184, "buy", 151.49935722088], [1790618557, 0.00020174115595666885, "buy", 205.22937225156], [1790618557, 0.0002027271648670164, "buy", 230.67067593192], [1790618557, 0.00022492860265081215, "sell", 134.7762380134], [1790618557, 0.00022753147003797168, "buy", 237.9999342122], [1790618558, 0.00020335862519273368, "buy", 65.72021103404], [1790618559, 0.00020481704128482076, "buy", 81.20632705284], [1790618569, 0.00020555299984855973, "buy", 72.72493988068], [1790618570, 0.000202919774087539, "sell", 155.12954884316], [1790618575, 0.0002044603903790126, "buy", 81.15337225807], [1790618577, 0.00020271485387799264, "sell", 87.3650898827], [1790618589, 0.0001997105770901713, "sell", 101.5741858831], [1790618597, 0.00020770095291341916, "sell", 210.33192089679], [1790618597, 0.00021160972353483814, "buy", 611.19439818787], [1790618618, 0.0002031341242789861, "sell", 230.57138974068], [1790618626, 0.00020824053570715284, "buy", 213.08156185108], [1790618627, 0.00020527125445222237, "sell", 80.19464353226], [1790618627, 0.00020674870631440375, "sell", 80.68453998516], [1790618638, 0.0002040903387444179, "buy", 116.73276298999], [1790618682, 0.0001962737130753999, "sell", 430.52753217672], [1790618684, 0.00019768116385802148, "buy", 79.80477217812], [1790618709, 0.00019659494313234934, "sell", 62.44066837488], [1790618727, 0.00019699329701725608, "buy", 89.2512247484], [1790618737, 0.00019295199312806158, "sell", 225.60871655348], [1790618816, 0.00018416027366509782, "sell", 395.48970054984], [1790618819, 0.0001753762127315859, "sell", 510.57347901528], [1790618819, 0.00017731133650861065, "buy", 73.65328969704], [1790618821, 0.00018330258709053606, "sell", 60.52982746056], [1790618822, 0.00018567178278306156, "buy", 63.34016783592], [1790618823, 0.00018177923191922584, "sell", 239.12482744896], [1790618825, 0.00017933448738139643, "sell", 141.70636586688], [1790618828, 0.00018253343785768717, "buy", 62.69003630472], [1790618833, 0.00018121763812843067, "sell", 92.10151314936], [1790618856, 0.0001565361381522689, "sell", 1544.1986852662064], [1790618856, 0.0001598265315836866, "buy", 205.81443264059737], [1790618856, 0.00016735897704530717, "buy", 463.3263244653238], [1790618856, 0.00016821457416102685, "sell", 65.7418051465104], [1790618856, 0.0001693111466491166, "buy", 118.29333896489428], [1790618856, 0.00016976840921012538, "buy", 88.7200041937425], [1790618857, 0.00017173363143764385, "buy", 60.75250681425119], [1790618937, 0.0001788083140819572, "buy", 184.01403765367], [1790618963, 0.0001824898821675614, "buy", 211.96449582588], [1790619009, 0.0001773312719836222, "sell", 508.7622924876], [1790619009, 0.00018613011626905928, "buy", 211.94679819744], [1790619016, 0.00018427391079781373, "buy", 411.20631852144], [1790619036, 0.00018088405284066037, "sell", 235.27035005003506], [1790619040, 0.00017840318728498352, "sell", 72.85572805670488], [1790619040, 0.00017965452668067776, "sell", 71.33874875059533], [1790619050, 0.0001837120508296665, "buy", 235.46441113813546], [1790619068, 0.00018050351036138704, "sell", 145.21900961342635], [1790619078, 0.00018147553966999202, "buy", 87.40940712875616], [1790619093, 0.00018507802355116173, "buy", 235.47677841], [1790619094, 0.00017690663043660809, "sell", 473.47130140825], [1790619096, 0.00017482824198136285, "sell", 122.1029258375], [1790619117, 0.00017748575404758738, "buy", 117.7875491642], [1790619125, 0.00017636514783012514, "sell", 62.0096376274], [1790619164, 0.00018149115321189845, "buy", 117.80589058711672], [1790619261, 0.00017851140050246535, "sell", 107.81668355634], [1790619289, 0.0001761522683292551, "sell", 86.84861369652], [1790619332, 0.00017956601187003106, "buy", 118.19199569925], [1790619374, 0.0001811927191269645, "buy", 69.80868936192543], [1790619403, 0.00018294486687879958, "buy", 118.40264982243694], [1790619405, 0.00018498465512288844, "buy", 118.40264982243694], [1790619407, 0.00018703675728766868, "buy", 118.46117808141658], [1790619409, 0.0001891001677404067, "buy", 118.46117808141658], [1790619410, 0.0001873818791415924, "sell", 97.66400048469079], [1790619428, 0.0001864261586242453, "sell", 105.62223405924], [1790619429, 0.00018820909775503, "buy", 102.58572941348], [1790619452, 0.00019559346204359374, "buy", 296.4271293677646], [1790619454, 0.00019704880408163901, "buy", 110.80448386639962], [1790619455, 0.00020094362164257076, "buy", 234.63770417831134], [1790619470, 0.00019073198129406955, "sell", 535.8479895809451], [1790619475, 0.00019472901816409063, "buy", 229.30917245607534], [1790619513, 0.00019602081604142628, "buy", 83.31003623998], [1790619587, 0.00021867816838471322, "sell", 210.84226302265], [1790619587, 0.00022269488460037082, "buy", 1540.86875507663], [1790619588, 0.00020921765117532727, "sell", 504.38400084947], [1790619591, 0.00020723040478891116, "sell", 79.46314112891], [1790619593, 0.00020153249363759625, "sell", 310.80728434063], [1790619624, 0.00020174640130803855, "buy", 117.7474046427], [1790619631, 0.0002038661222758985, "buy", 117.1557092286], [1790619700, 0.00019667930993729705, "sell", 479.002969432924], [1790619727, 0.00019880765559255353, "buy", 90.5092593875], [1790619732, 0.00019541733725986273, "sell", 188.3062707415], [1790619742, 0.00019296326426056166, "sell", 137.32733789625], [1790619794, 0.00019041433024912877, "sell", 74.82724378544106], [1790619814, 0.00020078187794078772, "buy", 589.4530957472622], [1790619824, 0.0001992995604234006, "sell", 81.76308734696967], [1790619935, 0.00019582418535806523, "sell", 70.88347089495], [1790619959, 0.00018099120109995435, "sell", 831.15894700854], [1790619959, 0.00018464045083791655, "buy", 212.53750826726], [1790620129, 0.00018672033390029552, "sell", 68.43565389067865], [1790620139, 0.0001829768263394105, "sell", 212.40575646275], [1790620202, 0.00018286905937083602, "sell", 62.03123306153145], [1790620414, 0.00018310689805276577, "buy", 75.40806513632], [1790620444, 0.000180149348680725, "sell", 167.854324132655], [1790620460, 0.00017151368371010598, "sell", 461.8227534587717], [1790620461, 0.0001731778590168525, "buy", 99.57945085054894], [1790620461, 0.00017420219186480913, "buy", 61.11437043370831], [1790620468, 0.0001772847214247406, "buy", 117.9841895454], [1790620650, 0.0001817493723828347, "buy", 138.0943096789209], [1790620860, 0.00018211684622626117, "buy", 138.67104509202], [1790620873, 0.0001786975123713458, "sell", 102.51353947114], [1790620951, 0.0001748671554728826, "sell", 205.91932472897412], [1790620968, 0.00017238623044925835, "sell", 162.29742855297064], [1790620972, 0.00017310471680549808, "buy", 61.14055720115593], [1790620979, 0.00017106989519867976, "sell", 159.39132175418845], [1790620980, 0.00017384709502925305, "buy", 166.38058021013538], [1790620980, 0.00017664663413894866, "buy", 166.38058021013538], [1790620980, 0.00017946851217124772, "buy", 166.38058021013538], [1790620984, 0.0001810115940757443, "buy", 119.89997870653649], [1790621000, 0.00017944932072593242, "sell", 135.2463730970702], [1790621025, 0.0001766181143673785, "sell", 164.35476956915355], [1790621038, 0.00018105193061025305, "buy", 89.74460057425135], [1790621144, 0.00018477490145222, "buy", 190.95103244554], [1790621265, 0.00018733531784070507, "buy", 110.82509787008], [1790621400, 0.00018455497786571464, "sell", 174.63557575421], [1790621675, 0.00018248108446204198, "sell", 62.3511527522], [1790621760, 0.0001810603521463296, "sell", 84.09813050248], [1790621851, 0.00018376942182399408, "buy", 112.45153292558484], [1790621880, 0.00018132954891432075, "sell", 105.17732207173], [1790621897, 0.00018772093208443708, "buy", 375.33349670806], [1790621898, 0.0002037188846864085, "buy", 911.9363818178], [1790621898, 0.00022157031090372316, "sell", 135.41172796086], [1790621898, 0.00022416235303731292, "buy", 1096.27725491811], [1790621905, 0.00021618895507281703, "sell", 142.3300900917924], [1790621906, 0.00021859689246133725, "buy", 204.15390574905726], [1790621907, 0.00022082723407438102, "buy", 119.99267061960364], [1790621909, 0.0002241036742843321, "buy", 145.8629867256333], [1790621911, 0.0002192631275035086, "sell", 182.99564121826322], [1790621911, 0.00022284744023495998, "buy", 149.05207488908542], [1790621915, 0.00021279939965095275, "sell", 85.65796740094635], [1790621915, 0.00021425923318118363, "sell", 375.3989561746911], [1790621916, 0.00021699407385118822, "buy", 228.20725902071706], [1790621917, 0.00022199740033734157, "buy", 317.08246164254825], [1790621941, 0.00022389656607646355, "buy", 70.60445443251], [1790621952, 0.00022945423525774027, "buy", 298.65368474829], [1790621957, 0.00023083288865698048, "buy", 72.52479790659], [1790621960, 0.00022349998134987237, "sell", 380.01684435192], [1790621963, 0.00022466898774424154, "buy", 62.29076389488], [1790621971, 0.00022067254404494269, "sell", 181.59313611222], [1790621990, 0.00022171234788672268, "buy", 96.77915989126], [1790621998, 0.00022455767112767753, "buy", 155.3320370151377], [1790622003, 0.00022275786663562535, "sell", 93.99283764692876], [1790622037, 0.00022028515843920384, "sell", 228.37802350383683], [1790622056, 0.00021695714036330734, "sell", 175.0794297898996], [1790622065, 0.00021820948591535157, "buy", 77.63593339434084], [1790622116, 0.00020926117145528476, "sell", 482.84349952660614], [1790622119, 0.00021045100534845454, "buy", 82.28839727787688], [1790622122, 0.00021242013747445473, "buy", 82.74208138761966], [1790622149, 0.0002153219643349245, "buy", 118.2129874352076], [1790622172, 0.00021753070927100202, "buy", 118.2129874352076], [1790622208, 0.0002202697643050367, "buy", 99.09190383612949], [1790622230, 0.00022876003689317897, "buy", 439.8527404897487], [1790622235, 0.00022150511515195849, "sell", 376.6085289883666], [1790622235, 0.00022443818615717066, "buy", 154.62078482171248], [1790622262, 0.00022181368357635558, "sell", 85.37454958637419], [1790622264, 0.00022364527638170907, "buy", 98.78162451072467], [1790622390, 0.00022104231046013662, "sell", 84.7524431999433], [1790622396, 0.0002196130925145006, "sell", 75.02085452125534], [1790622408, 0.0002231656509576028, "buy", 187.81921552504068], [1790622430, 0.00022294633769021923, "buy", 64.4522573980708], [1790622432, 0.0002277597149904438, "buy", 252.1074883389302], [1790622484, 0.0002312882370863211, "buy", 235.38909315035573], [1790622501, 0.000228146500058672, "sell", 98.12902214748873], [1790622506, 0.00023039619691771958, "buy", 119.8674862699], [1790622508, 0.00023675033443269322, "buy", 326.82512392775], [1790622511, 0.00023518203004397576, "sell", 79.4283573116], [1790622519, 0.00024520855892135013, "buy", 514.4291365316], [1790622549, 0.0002488814543512904, "buy", 188.87206621111], [1790622559, 0.0002436700114190079, "sell", 234.62894299878], [1790622566, 0.00024777190969562654, "buy", 174.86737501527], [1790622578, 0.00025109207178111275, "buy", 186.52520004011], [1790622584, 0.00024975876069237995, "sell", 65.59328788194], [1790622589, 0.0002512935724946618, "buy", 88.02739696036], [1790622613, 0.000245449995675369, "sell", 239.55427451057236], [1790622617, 0.00024308004393963092, "sell", 118.03874046792156], [1790622633, 0.00023979140416437926, "sell", 140.22605801988], [1790622650, 0.0002349650145449135, "sell", 243.84591953505], [1790622682, 0.00023570859220279695, "buy", 117.70303444928462], [1790622683, 0.0002380136776944987, "buy", 117.70303444928462], [1790622685, 0.00024033679221964932, "buy", 117.7063764997], [1790622686, 0.00024266435393729619, "buy", 117.7063764997], [1790622687, 0.0002450031208806152, "buy", 117.7063764997], [1790622690, 0.0002473530929422368, "buy", 117.7063764997], [1790622691, 0.0002497142700153044, "buy", 117.7063764997], [1790622692, 0.0002520866519934698, "buy", 117.7063764997], [1790622692, 0.0002544691714113208, "buy", 117.7063764997], [1790622695, 0.0002568639578669151, "buy", 117.7063764997], [1790622697, 0.0002592699489115282, "buy", 117.7063764997], [1790622753, 0.0002530888129535694, "sell", 252.72874344107427], [1790622769, 0.00025897839389119374, "buy", 289.2567553509726], [1790622779, 0.00025763826866331016, "sell", 80.81171118363], [1790622794, 0.00025019352295859007, "sell", 262.42654185621], [1790622809, 0.00024866934608421703, "sell", 62.374753484950816], [1790622819, 0.0002516431447833579, "buy", 147.87470513576423], [1790622937, 0.0002482073359405331, "sell", 101.82427399661742], [1790622949, 0.0002433163949478511, "sell", 242.92114453862573], [1790622950, 0.00024133711887044574, "sell", 99.00011792145048], [1790623009, 0.00026780494020046903, "buy", 1284.7580293166104], [1790623044, 0.00026774194619886134, "buy", 63.08193678983], [1790623076, 0.00026497696422872523, "sell", 128.69920821316], [1790623081, 0.0002701572752674721, "buy", 242.39286459752], [1790623106, 0.0002720933146651384, "buy", 69.282591946789], [1790623134, 0.0002688553563055081, "sell", 92.2145661592], [1790623134, 0.0002707729498402592, "sell", 63.7224590787388], [1790623154, 0.00027088992725622467, "buy", 98.4652347415], [1790623254, 0.0002596469225852689, "sell", 470.3140266828], [1790623260, 0.00026175988709147035, "buy", 102.8832769467], [1790623261, 0.0002569578098640806, "sell", 232.1963127537], [1790623282, 0.00024840653589282356, "sell", 367.8292126017], [1790623420, 0.0002508954563252025, "buy", 187.8580711682095], [1790623429, 0.00024912911623133825, "sell", 86.95717134674472], [1790623536, 0.00024400978621815154, "sell", 187.86439995789], [1790623550, 0.0002340501676194482, "sell", 501.46578648347], [1790623561, 0.00023078554211942618, "sell", 81.353356826], [1790623601, 0.00024214004281266808, "buy", 567.0055992], [1790623636, 0.000244165904156298, "buy", 76.29199392544], [1790623673, 0.00023479710853517254, "sell", 473.39611337479204], [1790623738, 0.0002266888096898212, "sell", 428.97569573705556], [1790623739, 0.00023152466145397453, "buy", 251.04393988049284], [1790623777, 0.00022274531603866122, "sell", 444.29442229107], [1790623801, 0.00021887454605785226, "sell", 178.03142872948], [1790623811, 0.00021165293670145718, "sell", 382.95840230112], [1790623817, 0.00021759402969749494, "buy", 61.25554821128], [1790623817, 0.00021903597948889344, "buy", 76.65929298084], [1790623842, 0.00023213876900000303, "buy", 351.96602052255], [1790623872, 0.00022428023499300307, "sell", 451.99301619164], [1790623882, 0.00022877770612686845, "buy", 234.74277777436], [1790623898, 0.00022071701206099074, "sell", 444.74307398502384], [1790623898, 0.00022198146474998028, "buy", 66.76617093866511], [1790623922, 0.0002147153265312249, "sell", 432.5351738952679], [1790623927, 0.00021625229825758896, "buy", 83.2066250611033], [1790623927, 0.00021780582628443576, "buy", 83.80328609921811], [1790623940, 0.00021587039962163928, "sell", 75.8424846948075], [1790623942, 0.00021807341222063146, "buy", 117.50448434971733], [1790623963, 0.000210331175702662, "sell", 414.99331544988], [1790623963, 0.00021447719659312353, "buy", 226.06860897744], [1790623971, 0.000217581937999927, "buy", 117.4888777358], [1790624049, 0.00022384065916993202, "buy", 344.58676059370936], [1790624136, 0.00020716190432301548, "sell", 875.5079681857961], [1790624142, 0.00021326581452060084, "buy", 334.200006339173], [1790624152, 0.00021550088273770022, "buy", 133.06902739725186], [1790624153, 0.00021956924236645047, "buy", 219.01653848700707], [1790624260, 0.0002203254172581138, "buy", 83.1537520536], [1790624318, 0.0002193693075281552, "sell", 65.59492279750907], [1790624343, 0.00022106440377157844, "buy", 94.26037069621], [1790624360, 0.00020739806351448536, "sell", 580.02984319108], [1790624376, 0.0002096584657474986, "buy", 116.84626775155], [1790624411, 0.0002116657941075617, "buy", 96.47833863072219], [1790624417, 0.00017554844907868974, "sell", 2016.6331556455987], [1790624417, 0.00018592308832392324, "buy", 604.771019385356], [1790624417, 0.00018975078041635622, "buy", 218.85662606038545], [1790624417, 0.00019129751400091683, "buy", 87.61730818798885], [1790624417, 0.00019325210014133854, "buy", 111.73124401223517], [1790624418, 0.00018882514771165145, "sell", 393.21308209809524], [1790624424, 0.000187951360637785, "sell", 225.02257318576883], [1790624424, 0.00018995324071378826, "buy", 116.79395074322159], [1790624425, 0.00018409781734256522, "sell", 332.31473360012836], [1790624426, 0.00017850910954392884, "sell", 322.14882085062374], [1790624428, 0.00017703348906345477, "sell", 201.42256807800027], [1790624449, 0.00018103977986920938, "buy", 87.76580352689828], [1790624452, 0.00018895390188943353, "sell", 60.73776742415941], [1790624452, 0.000190031081195265, "buy", 517.3110409517226], [1790624486, 0.00019050200184091414, "buy", 90.1772848478457], [1790624505, 0.00019497188825391476, "buy", 72.90323448222777], [1790624546, 0.00019744621596699713, "buy", 96.6494086961622], [1790624597, 0.00019551059583245844, "sell", 227.54924752166], [1790624656, 0.00020516426308528932, "buy", 289.14557571432], [1790624698, 0.00020412876567259535, "sell", 77.29847597893], [1790624712, 0.0002055457702386771, "buy", 78.53091371781], [1790624733, 0.00020431899575145023, "sell", 77.37060174418423], [1790624755, 0.0002063901092476425, "buy", 105.90927338617678], [1790624764, 0.00020651672888330607, "sell", 704.9382862511667], [1790624764, 0.0002077388419778946, "buy", 66.62803707219413], [1790624764, 0.00020989442243273923, "buy", 117.04389013386701], [1790624764, 0.00021976036009596167, "sell", 125.48060089734857], [1790624764, 0.00022216051210435076, "buy", 855.1232687801355], [1790624765, 0.00020812695703241747, "sell", 95.01249968821391], [1790624932, 0.00020407842023533276, "sell", 199.4860533386647], [1790624987, 0.00020688230702649735, "buy", 124.50828519664536], [1790625004, 0.00020494857695491325, "sell", 114.13912073193775], [1790625084, 0.00020726945970061316, "buy", 145.0162028136], [1790625130, 0.00021038959584666797, "buy", 147.67795396646], [1790625157, 0.0001934144395325187, "sell", 899.2784551439833], [1790625159, 0.00019469855939373997, "buy", 78.74930587661693], [1790625159, 0.00019609509432443433, "buy", 79.31319075340936], [1790625166, 0.000194936161826644, "sell", 112.17729994672382], [1790625170, 0.00018802132838180219, "sell", 425.9582569538199], [1790625196, 0.0001873583028616625, "sell", 175.86693951991572], [1790625204, 0.00018536183551771254, "sell", 217.0583200485], [1790625206, 0.00018646409529999127, "buy", 63.470923311], [1790625206, 0.00018798499228664097, "buy", 88.27377366], [1790625269, 0.00019106459981695358, "buy", 136.4223211341], [1790625277, 0.0001882102499250107, "sell", 78.3394383027], [1790625277, 0.00018959506195226832, "sell", 101.67207737705], [1790625318, 0.00019491543600347086, "buy", 394.97501426803683], [1790625322, 0.00020269576377498878, "buy", 394.977668223916], [1790625325, 0.00020987353916117265, "buy", 394.87768300931776], [1790625332, 0.0002169032861971959, "buy", 395.05459804686194], [1790625335, 0.00022437842913650572, "buy", 395.01748441876606], [1790625421, 0.00022631136222113935, "buy", 116.97169200068], [1790625483, 0.00022199787048133462, "sell", 102.74347974761], [1790625483, 0.00022397188988422444, "sell", 89.18600127917], [1790625483, 0.0002267539966408204, "sell", 90.2959379808], [1790625524, 0.0002215467766262409, "sell", 59.17468342384], [1790625593, 0.0002201171412971316, "sell", 74.52450061375], [1790625613, 0.0002175207828744435, "sell", 142.32337329551734], [1790625615, 0.00021378117182415892, "sell", 197.9206635917], [1790625648, 0.000210214755646637, "sell", 194.60433582934166], [1790625764, 0.0002061193615678072, "sell", 216.4820295009274], [1790625778, 0.00020249167029508702, "sell", 201.98941876488615], [1790625778, 0.00020360505084314996, "buy", 61.2980332107713], [1790625839, 0.00020282458392041492, "sell", 59.653235470603775], [1790625864, 0.00021985820291352083, "buy", 937.3540286312157], [1790626193, 0.0002295914452460986, "sell", 176.84437433216627], [1790626193, 0.0002330425091702096, "buy", 800.1050836014454], [1790626246, 0.00022780112144462809, "sell", 62.27941811907025], [1790626279, 0.0002332104028901573, "sell", 67.59639716302544], [1790626279, 0.00023453664896424276, "buy", 385.4492921784052], [1790626382, 0.00023128454773542478, "buy", 95.22474416855175], [1790626446, 0.00023450991414378054, "buy", 154.9979504346626], [1790626460, 0.00023194291541634915, "sell", 78.40304425036848], [1790626480, 0.00023008152168004414, "sell", 77.77281240582], [1790626896, 0.0002280362440235838, "sell", 159.8081489697], [1790627708, 0.0002563971865507651, "buy", 1686.71421353664], [1790627708, 0.00026099673052343904, "buy", 224.98652338992], [1790627888, 0.0002556367941519031, "sell", 221.7333486852], [1790627896, 0.0002511098433980462, "sell", 70.26231168], [1790627896, 0.0002525411336816648, "sell", 87.9695935272], [1790627896, 0.0002543388738168206, "sell", 63.3184274448], [1790627905, 0.00024811048492559464, "sell", 175.4535345552], [1790627926, 0.00024123493603103144, "sell", 353.0462117292], [1790628001, 0.00024788006809450163, "buy", 233.6060957102049], [1790628054, 0.0002444520854060387, "sell", 164.31414885301484], [1790628067, 0.00024632416903874727, "buy", 94.0364441564795], [1790628181, 0.00024250764272153643, "sell", 230.22904823445], [1790628212, 0.00024273052273482488, "buy", 142.39778], [1790628438, 0.00023764938737569252, "sell", 114.72444813915], [1790628692, 0.00024384189909535344, "buy", 319.71217390079977], [1790628751, 0.00023865561554118887, "sell", 257.50382646688], [1790628890, 0.00023408581807524373, "sell", 134.11461367461], [1790629224, 0.00023217052228355844, "sell", 62.63583798782], [1790629234, 0.00022964531263152676, "sell", 140.9695670303595], [1790629237, 0.00023108262046226102, "buy", 75.37673511], [1790629253, 0.00023224367476909992, "buy", 60.0280364352105], [1790629287, 0.0002136236522634543, "sell", 978.3200233333397], [1790629287, 0.0002167786488698565, "buy", 169.29189007999076], [1790629307, 0.0002233576175980463, "buy", 326.6479028903614], [1790629752, 0.00022124498395490087, "sell", 71.14698225616], [1790629755, 0.000219954249329498, "sell", 67.73550833648], [1790630083, 0.00022686844752273718, "buy", 412.40771508531634], [1790630250, 0.0002358006923420228, "buy", 87.01754129216674], [1790630513, 0.00023523340075505097, "sell", 72.44829908035278], [1790630517, 0.00023255570535845937, "sell", 84.46813937905], [1790630807, 0.00023509985310999067, "buy", 157.6025471137757], [1790631354, 0.00024061709300211351, "buy", 258.86732415775], [1790631469, 0.00024557433870404536, "buy", 116.66872301438397], [1790631512, 0.00024739719840414967, "buy", 116.85067318505827], [1790631613, 0.0002510546446606242, "buy", 228.9613944849783], [1790631617, 0.0002528605420339746, "buy", 90.28008169435628], [1790631618, 0.0002541166519729491, "buy", 61.89368505520319], [1790631711, 0.00024434514946700565, "sell", 488.5387812578], [1790631715, 0.00024263084319963108, "sell", 85.26122271628923], [1790631774, 0.00023639934412819289, "sell", 136.30240948332], [1790631774, 0.00023764906925452094, "buy", 64.39953904252], [1790631774, 0.00023910468975834982, "sell", 137.4839832422], [1790631852, 0.00022175792324927355, "sell", 819.91473130899], [1790631853, 0.00022342696171071246, "buy", 87.76446978567], [1790631921, 0.00022132366458621323, "sell", 84.1449936076315], [1790632423, 0.00021947162599675205, "sell", 59.16642079255], [1790632708, 0.00021536339501467073, "sell", 69.3097415333854], [1790632745, 0.00021274593979721178, "sell", 134.61981155882], [1790632786, 0.0001803338941793321, "sell", 1735.0018847743627], [1790632786, 0.00018936566350424204, "buy", 520.3122123135488], [1790632787, 0.000193362281432717, "buy", 110.96674392967076], [1790632787, 0.00019450015399712675, "buy", 63.996093868377216], [1790632787, 0.00019491728091154122, "sell", 59.18915345785976], [1790632787, 0.00019598394705345483, "buy", 63.996093868377216], [1790632810, 0.00019595248401057839, "sell", 94.7438687728], [1790633055, 0.00019963451546090304, "sell", 65.3148167880985], [1790633116, 0.0001978100245665598, "sell", 122.86099744284675], [1790633144, 0.00019575268568706826, "sell", 74.17042114614672], [1790633176, 0.00019388061678841993, "sell", 60.9921798168], [1790633187, 0.00019573104671229277, "buy", 114.8067225774], [1790633291, 0.00017619034211849413, "sell", 1070.9649672188173], [1790633292, 0.000148287720451289, "sell", 2082.9223503335925], [1790633292, 0.00015817319541787045, "buy", 624.6505815909253], [1790633292, 0.0001804246171893064, "buy", 61.60181787018144], [1790633292, 0.000181884541665896, "buy", 61.63226864707875], [1790633292, 0.00018284274155796316, "sell", 59.11210501975088], [1790633292, 0.00018335034303038202, "buy", 61.63226864707875], [1790633292, 0.00018387615942833558, "sell", 59.77947923981621], [1790633292, 0.00018495598815727722, "buy", 92.52609994436769], [1790633293, 0.00016147908601074935, "buy", 204.521890618947], [1790633293, 0.00016566206551421318, "buy", 197.89362561759418], [1790633296, 0.00017301129258047153, "buy", 291.78409255791206], [1790633312, 0.00017459998039559424, "buy", 87.2940180816], [1790633384, 0.0001728977784043618, "sell", 218.98259691126], [1790633394, 0.000160931311131728, "sell", 804.97931744685], [1790633394, 0.000163895274707652, "buy", 188.43220355892], [1790633394, 0.00016677344044672526, "buy", 177.23750148444], [1790633406, 0.0001816884628824255, "buy", 556.55335945468], [1790633407, 0.00017395808658933446, "sell", 206.94004239826], [1790633407, 0.00017749945299752303, "sell", 203.18388726448], [1790633473, 0.00017077625008172516, "sell", 218.25119654324], [1790633494, 0.0001785444295894467, "buy", 472.078356666], [1790633561, 0.00017682765916155933, "sell", 59.5447753752], [1790633567, 0.00016458010538192403, "sell", 686.10040120368], [1790633567, 0.00016925538519433188, "buy", 201.00240780408], [1790633567, 0.00017574895614398672, "sell", 501.07821769152], [1790633567, 0.00018442328601176125, "buy", 442.30521775464], [1790633713, 0.0001718328042330719, "buy", 116.11660061541], [1790633810, 0.0001733934376579537, "buy", 95.12481724757], [1790634111, 0.0001797376523757639, "buy", 395.2877570240061], [1790634371, 0.00019320049654411833, "buy", 852.29023509058], [1790634392, 0.0001946945479622676, "sell", 205.80912371784], [1790634392, 0.00019841109722351234, "buy", 345.56018435552], [1790634397, 0.0002017880503080996, "buy", 394.91117288192], [1790634400, 0.00020844469125275614, "buy", 364.39675382448], [1790634404, 0.0002189763352061087, "buy", 560.87068900944], [1790634415, 0.00021360253580814047, "sell", 121.04344110453], [1790634539, 0.000205962606678028, "sell", 243.908218741], [1790634612, 0.00020998051305774849, "buy", 221.25620419525], [1790634737, 0.00020554205081662783, "sell", 72.453019548], [1790634761, 0.00020423583203966968, "sell", 70.30203744223468], [1790634908, 0.00020060621198024635, "sell", 183.9586638340161], [1790635030, 0.00019933397566832136, "sell", 67.681161116], [1790635066, 0.00020706629538804703, "buy", 418.43619776071944], [1790635755, 0.00020302088905431272, "sell", 65.91856604600872], [1790635947, 0.0002011201584724642, "sell", 65.57537474730898], [1790635952, 0.00019886297966599105, "sell", 124.34227867877269], [1790636030, 0.00019651623626497564, "sell", 129.09758640156], [1790636184, 0.00019960274085502336, "buy", 234.2934255068988], [1790636208, 0.00019618036729481954, "sell", 223.97339859188], [1790636447, 0.0001943978820675303, "sell", 62.76180539726], [1790636468, 0.0001913242535412496, "sell", 150.1151341700111], [1790636487, 0.00019025179926041318, "sell", 71.0015071746204], [1790636495, 0.00018585354906867685, "sell", 250.073140439178], [1790636613, 0.00016150232335095528, "sell", 1437.7048278202935], [1790636613, 0.00016853164608034136, "buy", 431.1553698472157], [1790636613, 0.00017197319170100982, "buy", 207.81724470590075], [1790636614, 0.00017299729536410664, "buy", 61.321274425374945], [1790636615, 0.00017402247036588805, "buy", 61.321274425374945], [1790636639, 0.00017528312361375357, "sell", 85.33225557688816], [1790636643, 0.00015013697931154878, "sell", 1538.8305168517838], [1790636644, 0.00015318843184509257, "buy", 197.58974800830708], [1790636644, 0.00015638286911892168, "buy", 193.71176278454286], [1790636645, 0.00015739863563031309, "sell", 63.890735784178986], [1790636653, 0.00016325942173972712, "buy", 338.2156336939932], [1790636656, 0.0001622227210871506, "sell", 63.39624260703332], [1790636704, 0.0001607603972709357, "sell", 206.62046554163], [1790636716, 0.00016301209149489177, "buy", 95.84286217464], [1790636759, 0.00016462424426292801, "buy", 117.37154132498], [1790636793, 0.000161685168796117, "sell", 196.9388279942], [1790637046, 0.0001594968000801225, "sell", 93.1233042718], [1790637062, 0.00015812141358795867, "sell", 81.73617916464], [1790637206, 0.00014803265948415108, "sell", 689.6374090831897], [1790637206, 0.0001496545440300492, "sell", 61.4253554816978], [1790637206, 0.00015061928146491247, "buy", 168.66485178733703], [1790637207, 0.0001510966658293417, "sell", 61.7200137746954], [1790637208, 0.00015687463911969322, "buy", 269.6741331236067], [1790637225, 0.00015341791744328767, "sell", 404.4254009258198], [1790637225, 0.0001599114041182215, "buy", 196.48252517695752], [1790637398, 0.000145451794099081, "sell", 531.3514782668627], [1790637399, 0.00014785015781322122, "buy", 155.9631167403646], [1790637399, 0.00015026741960374727, "buy", 155.9631167403646], [1790637399, 0.00015180959132668392, "buy", 98.847856675422], [1790637402, 0.00014327300548752831, "sell", 676.4084571292725], [1790637402, 0.00015384314852656163, "buy", 113.105699749965], [1790637409, 0.00014004398002814649, "sell", 217.1562848300924], [1790637411, 0.00014124519866076258, "buy", 79.7153908682229], [1790637420, 0.00014228358781908558, "buy", 66.60622154468986], [1790637421, 0.00013469742303974302, "sell", 502.8340454860608], [1790637421, 0.00013726941054971017, "buy", 175.8609708765411], [1790637423, 0.00014117032010429917, "sell", 60.20634932365979], [1790637424, 0.00013484708495910142, "sell", 526.451229672883], [1790637424, 0.00013720880670688688, "buy", 159.55309907549898], [1790637427, 0.0001303168439125508, "sell", 530.3324733016225], [1790637427, 0.00013280031871654578, "buy", 172.6605133850234], [1790637430, 0.0001263735357358991, "sell", 495.3403587713639], [1790637430, 0.00012858892283423677, "buy", 154.61648165926553], [1790637430, 0.00013087363082856193, "buy", 159.9639125271038], [1790637430, 0.00013341613939776958, "buy", 176.38251390201486], [1790637433, 0.00012737530142777157, "sell", 518.1851491401836], [1790637437, 0.00013235482366561277, "buy", 348.4931314617448], [1790637440, 0.0001258740954942094, "sell", 466.58492367415175], [1790637440, 0.0001280801735818081, "buy", 154.2889431695409], [1790637440, 0.00012917174656454825, "buy", 75.85178059559232], [1790637446, 0.0001271976873795826, "sell", 152.729478638], [1790637477, 0.00012909051201798058, "buy", 128.80708675518], [1790637483, 0.00013206147770894, "buy", 117.33201563334], [1790637483, 0.00013399773622859115, "buy", 132.33053654988], [1790637540, 0.00013270101993844766, "sell", 87.145879934677], [1790637568, 0.00013528430315453972, "buy", 79.04377186554], [1790637580, 0.00011736652593941499, "sell", 1244.86073275644], [1790637580, 0.00011951139896740385, "buy", 157.23679882254], [1790637582, 0.00012226086230736024, "buy", 79.73466791742], [1790637582, 0.00012517732235554636, "buy", 138.02142961392], [1790637667, 0.00012428091510494234, "sell", 83.84949942417104], [1790637706, 0.00012301350912510972, "sell", 130.65287054414281], [1790637719, 0.00012025311043281358, "sell", 193.2938387067], [1790637720, 0.00012131792428518431, "buy", 73.7058988461], [1790637721, 0.00012086806257186241, "sell", 70.7122945795], [1790637730, 0.00011945660282180955, "sell", 144.3620163953], [1790637740, 0.00011770924076172763, "sell", 142.5058845537], [1790637801, 0.00012318886350197933, "buy", 105.36982473769504], [1790637809, 0.00012277264003965913, "sell", 156.41949839449], [1790637809, 0.00012500320219721586, "buy", 128.44917321088], [1790637810, 0.00012445100794113788, "buy", 119.02130369881], [1790637810, 0.00012602878561745196, "buy", 86.32123088221], [1790637876, 0.00013004723734189874, "buy", 250.1070288999638], [1790637885, 0.00013177038222522548, "buy", 83.7683224503981], [1790637898, 0.0001298851653417664, "sell", 129.25795428599287], [1790637921, 0.00013380015923070054, "sell", 148.76535726325423], [1790637921, 0.00013601372725046754, "sell", 175.96626937354924], [1790637921, 0.00013865550440375534, "buy", 626.9897625916926], [1790637939, 0.00013810543204246614, "sell", 167.77775540265], [1790637939, 0.00014064268677366912, "sell", 185.11389741453], [1790637939, 0.00014346893769477212, "buy", 626.1636560309], [1790637984, 0.0001363827183930643, "sell", 62.76410638557], [1790638115, 0.0001331700893314948, "sell", 155.6648514981], [1790638257, 0.0001332071972320495, "sell", 73.5870906972], [1790638305, 0.00013457370781268208, "buy", 98.36982175337594], [1790638322, 0.00013354478128114748, "sell", 64.65218817729], [1790638343, 0.00013173589907418057, "sell", 67.58781753164], [1790638394, 0.0001346661264571497, "buy", 224.200225145081], [1790638402, 0.0001352578015995358, "sell", 177.0221818485907], [1790638402, 0.00013790691292449357, "buy", 221.61603100601616], [1790638411, 0.00012200882673864024, "sell", 914.030011042953], [1790638416, 0.00012649874535130198, "buy", 62.629765923181175], [1790638444, 0.00012423777543385853, "sell", 153.05145557879607], [1790638499, 0.00012732424258460556, "buy", 198.95428878969918], [1790638507, 0.0001300779088576414, "buy", 176.85199889430405], [1790638714, 0.00013303250597870975, "buy", 261.22501945326553], [1790638745, 0.00013689321800083163, "buy", 261.5306480445786], [1790638757, 0.0001416226312896007, "buy", 342.3378846417173], [1790638778, 0.0001500490046899768, "buy", 557.0334908264443], [1790638793, 0.0001477832204647057, "sell", 71.95422986132786], [1790638794, 0.00015229410604294664, "buy", 293.9407853231682], [1790638809, 0.00014973155050797575, "sell", 63.2488230972455], [1790638838, 0.0001423077266494452, "sell", 380.51081910882], [1790638875, 0.00014481086589711656, "buy", 147.05493883684633], [1790638902, 0.0001434267783953889, "sell", 90.16634063700353], [1790638962, 0.0001415718069802978, "sell", 92.09395361979], [1790638967, 0.00014277802189753897, "buy", 80.75182328919], [1790638999, 0.0001427119800931818, "buy", 70.82893218464], [1790639021, 0.00014591633119604257, "buy", 219.6802552044179], [1790639122, 0.00015118620466525272, "buy", 331.547017265237], [1790639415, 0.00014237390418563264, "sell", 150.02046390258], [1790639610, 0.00013950566760342206, "sell", 133.6775768991], [1790639625, 0.00014194099464268065, "buy", 205.01251701534], [1790639665, 0.00014505781775466886, "buy", 196.5518885088], [1790639698, 0.00014084965164039748, "sell", 241.16479071688], [1790640213, 0.00013717033797075884, "sell", 83.06337159524875], [1790640307, 0.00013348278712997254, "sell", 180.7063402289268], [1790640455, 0.00013364503698241374, "sell", 59.73020467692], [1790640488, 0.00011249741783154413, "sell", 1384.48879965], [1790640488, 0.00011362136835673884, "buy", 83.4309450216], [1790640488, 0.00011930069928512431, "buy", 415.406458368], [1790640488, 0.00012178394660103815, "buy", 178.5256050204], [1790640666, 0.0001255728575981248, "sell", 136.11965518272], [1790640668, 0.00012297715584536393, "sell", 181.84481984892], [1790640671, 0.00012599036270358364, "buy", 80.67930494546], [1790640690, 0.00012872897707280433, "buy", 117.62898729795934], [1790640716, 0.00012787591257198104, "sell", 108.7684817449518], [1790640742, 0.00012952952808186177, "buy", 114.98217303845854], [1790640776, 0.00013070572084314521, "buy", 130.94345191305], [1790640812, 0.00012239295927846244, "sell", 538.1114817068153], [1790640812, 0.00012454246728621382, "buy", 154.48579288705892], [1790640998, 0.00012109375732955351, "sell", 128.19088979004], [1790640998, 0.00012290716694566794, "sell", 128.00066837866], [1790640998, 0.0001247313466307261, "sell", 81.02723905738], [1790641004, 0.00012291311088322385, "buy", 116.70521723476], [1790641108, 0.00010880950354379002, "sell", 935.0437449654232], [1790641108, 0.00011083023246571864, "buy", 153.74864882775813], [1790641109, 0.00011520025421906024, "sell", 59.704841063649916], [1790641109, 0.00011699136296940744, "sell", 61.06397916831157], [1790641162, 0.00011814959379851995, "sell", 117.90384552014233], [1790641205, 9.909124550402862e-05, "sell", 1441.87002718799], [1790641205, 0.00010004078424480368, "buy", 75.08845514117], [1790641205, 0.0001055997333714595, "buy", 432.62330564509], [1790641205, 0.00010782214144079385, "buy", 169.76715565503], [1790641228, 0.00010923205358445785, "buy", 98.13674036337], [1790641259, 0.00010445311532510768, "sell", 398.32338716479154], [1790641259, 0.00010629867581900806, "buy", 143.54528937058643], [1790641297, 0.00010561882788765618, "sell", 107.83430194641], [1790641352, 0.00011020901074884383, "buy", 63.30980600896], [1790641360, 0.00011092435242989338, "sell", 129.00921073104], [1790641383, 0.00010933466300798127, "sell", 93.16995489851], [1790641385, 0.0001073537636177842, "sell", 170.52779872975], [1790641432, 0.00010442144201097362, "sell", 250.29011393095584], [1790641490, 0.00010649972488344584, "buy", 159.93289505921], [1790641546, 0.00010554618910863268, "sell", 109.49946475159096], [1790641657, 9.995963181003788e-05, "sell", 427.05627042381], [1790641667, 0.0001000567183989441, "sell", 123.15441098436], [1790641679, 9.644944249057018e-05, "sell", 280.29156590412], [1790641681, 0.00010044261821307352, "buy", 303.93342683199], [1790641698, 0.00010164403912259575, "sell", 366.65323200234], [1790641698, 0.00010643266732112838, "buy", 455.89467275541], [1790641711, 0.00010487223940184441, "buy", 245.64917518365], [1790641744, 0.00010600712084986232, "sell", 146.21202798696], [1790641744, 0.00010794113167999426, "buy", 218.89617272199], [1790641754, 0.0001039910779222564, "sell", 153.84205626546], [1790641761, 0.00010340609637683672, "sell", 60.5422248057], [1790642072, 0.00011021935780326199, "buy", 348.51607201585546], [1790642093, 0.00011260221806197419, "buy", 168.93365137627077], [1790642103, 0.00011353521313029372, "buy", 73.74052373243904], [1790642115, 0.0001132846571637213, "sell", 139.54766519581923], [1790642115, 0.0001151907920842831, "buy", 123.83167602180012], [1790642129, 0.00011342028435030407, "sell", 152.22236169], [1790642129, 0.00011550081609787655, "buy", 159.918889942], [1790642168, 0.00011429669496960823, "buy", 63.32469659590072], [1790642172, 0.00011571790582593596, "buy", 106.058943493074], [1790642228, 0.0001144658431715537, "sell", 59.7036650304], [1790642471, 0.00011236008417646723, "sell", 71.72173882689704], [1790642819, 0.0001106702300723536, "sell", 63.39336694405], [1790642859, 0.0001212272463830603, "buy", 811.008604179308], [1790643135, 0.00010143622023235618, "sell", 1293.891627682896], [1790643135, 0.00010269967407146245, "buy", 98.606364785529], [1790643135, 0.00010774999169242878, "buy", 388.223392445193], [1790643136, 0.00010999878761135289, "buy", 169.939413545043], [1790643152, 0.00012153119538061867, "buy", 729.6552719464372], [1790643192, 0.00011751615872047127, "sell", 439.6243130085282], [1790643192, 0.00012402358304957372, "buy", 179.44229013224918], [1790643196, 0.00011591763702066149, "sell", 115.47824800074824], [1790643240, 0.00011777894509349947, "buy", 76.63930393741045], [1790643290, 0.00011547592730172041, "sell", 172.72032221253], [1790643316, 0.00011304072856569902, "sell", 176.1848428727304], [1790643324, 0.00011421309538255815, "buy", 64.04057705027492], [1790643474, 0.00011160370498482117, "sell", 95.31255908204089], [1790643614, 0.0001117105333609463, "buy", 86.90023005775082], [1790643750, 0.0001148121133268384, "buy", 234.241999838], [1790643847, 0.0001174596058403763, "buy", 116.86758875657], [1790643848, 0.00011907120798114344, "buy", 116.86758875657], [1790644066, 0.00011895590040780402, "buy", 60.88357685382], [1790644298, 0.00011874630494933338, "buy", 92.46434517559314], [1790644317, 0.00011709611164125579, "sell", 115.9526580867643], [1790644320, 0.00011365682809779238, "sell", 249.2034799245658], [1790644334, 0.00011768753298216762, "buy", 277.2326357450022], [1790644690, 0.00011192666564051607, "sell", 64.0168997912997], [1790645408, 0.00010710419058122994, "sell", 76.59226787472831], [1790645570, 0.000103129330344739, "sell", 199.7789466961294], [1790645718, 0.00010524965562405472, "buy", 103.38954534648], [1790646176, 0.00010091264435627917, "sell", 242.7404665671903], [1790646360, 0.00010360482055198766, "buy", 212.35657123766998], [1790646488, 0.0001061864137509468, "buy", 69.38489892396429], [1790646528, 0.00010734363479189416, "buy", 86.44834487895], [1790646881, 0.00010778084796997972, "buy", 69.3972330267], [1790646942, 0.00010965715798125111, "buy", 87.6266867124453], [1790647017, 0.0001166628338520039, "buy", 520.25130637452], [1790647017, 0.00011896146857921577, "buy", 168.3062315382], [1790647019, 0.0001197896469702046, "buy", 60.2514144715], [1790647023, 0.00012062438622706035, "buy", 60.48206402182], [1790647038, 0.00011541239261647922, "sell", 354.93651815468], [1790647044, 0.0001163247403866355, "buy", 73.70245685928778], [1790647045, 0.00012042327201737477, "buy", 294.9362005146456], [1790647100, 0.00012394854297244964, "buy", 115.61472782861742], [1790647103, 0.00014197484147558372, "buy", 1242.1699410751337], [1790647198, 0.0001217973480508172, "sell", 618.8142455264], [1790647200, 0.00012277283235577978, "buy", 70.0045677793], [1790647207, 0.0001318376755584002, "buy", 630.8725571344], [1790647222, 0.00013065872953361616, "sell", 72.6234122034], [1790647224, 0.00012987836369749342, "sell", 60.7560362808], [1790647480, 0.0001324496671940097, "buy", 271.2783466076865], [1790647492, 0.0001340856003086655, "buy", 111.23964084776611], [1790647630, 0.0001317947074899637, "sell", 65.1801356479999], [1790647630, 0.00013276058458318765, "sell", 74.50839303220354], [1790647630, 0.00013462535762066868, "sell", 66.3743339612196], [1790647749, 0.0001310014274227038, "sell", 58.98707859763], [1790647861, 0.00013261314733162307, "buy", 80.28251616058058], [1790647871, 0.00013514913986289887, "buy", 173.82742093714955], [1790647977, 0.0001371184712586802, "buy", 109.68671546058], [1790648270, 0.00013674828329092632, "sell", 154.26588226298648], [1790648352, 0.00013892094310932274, "buy", 61.56907889346456], [1790648379, 0.00014010759035774345, "buy", 74.76853017423832], [1790648439, 0.0001420323601290864, "buy", 115.7499010112199], [1790648591, 0.00014232382871228147, "buy", 127.1738279746], [1790648630, 0.00014281504174964608, "buy", 74.59992816498], [1790648740, 0.0001439227206820137, "buy", 60.2991599364], [1790648774, 0.0001428356499423097, "sell", 77.86347152532083], [1790648813, 0.00014092522871865328, "sell", 125.0436441174], [1790648817, 0.0001378658804407058, "sell", 194.34516486014417], [1790649134, 0.00014041284070835693, "buy", 115.13178828124], [1790649212, 0.00014172298192632554, "buy", 92.9498870013475], [1790649461, 0.00014042283046761627, "sell", 90.15157872945], [1790649793, 0.00013128453592001194, "sell", 652.11990793686], [1790649870, 0.0001240381636953978, "sell", 515.5264035939426], [1790650255, 0.00011419687964638038, "sell", 571.87587204016], [1790650255, 0.00011619598132426384, "buy", 147.89222161376], [1790650417, 0.00011820812162695517, "buy", 69.21343856076], [1790650521, 0.00012057777780233183, "buy", 167.7224545392], [1790650654, 0.0001223970756066375, "buy", 93.94805393098265], [1790650655, 0.0001366503052598344, "buy", 994.6763087471338], [1790650659, 0.00013735121216365028, "buy", 64.9242928998441], [1790650659, 0.0001383179816436391, "buy", 65.38049474866284], [1790650662, 0.00013602887072680138, "sell", 172.12195410669568], [1790650662, 0.0001387102542054415, "buy", 181.64772477458368], [1790650906, 0.00014475448225528828, "buy", 294.995062051027], [1790650973, 0.00014424955917393255, "sell", 118.3321313782], [1790651206, 0.0001415525713374178, "sell", 65.7851838951], [1790651206, 0.00014330152213216772, "sell", 66.5994731553], [1790651259, 0.00013734329443645797, "sell", 261.33290154393], [1790651585, 0.00013846336106391015, "buy", 115.68181800737], [1790651799, 0.00013732302972328025, "sell", 75.51245581072], [1790652036, 0.000126800972076324, "sell", 692.60284786804], [1790652187, 0.00011255841003115243, "sell", 1028.67931490828], [1790652187, 0.00011407293002666064, "buy", 96.91610657498], [1790652187, 0.0001164584024147926, "buy", 174.72071212344], [1790652201, 0.00011620046433912247, "sell", 98.6810595953], [1790652249, 0.00010196265608845938, "sell", 1075.07314640952], [1790652249, 0.0001034544609330325, "buy", 101.58090889844], [1790652254, 0.00010701922537058653, "sell", 105.163842046], [1790652367, 0.00010671974952068627, "sell", 161.43432399955478], [1790652462, 0.00010520123845671085, "sell", 136.98042151214213], [1790652471, 0.00010723194256427261, "buy", 196.60037576844599], [1790652609, 0.00010732606572318213, "sell", 64.7393099634119], [1790652628, 0.00010936477661585682, "buy", 204.13040478423], [1790652743, 0.00012551947367873064, "buy", 1161.5612647162], [1790652750, 0.0001235275085182207, "sell", 65.36616396574983], [1790652750, 0.00012446078710378055, "sell", 65.86095419674588], [1790652929, 0.0001237881992539701, "buy", 97.93391846828034], [1790653098, 0.00012701594230167434, "buy", 340.86992799268796], [1790653128, 0.00013071326851371598, "buy", 294.8869655153699], [1790653160, 0.00014146645025499995, "buy", 678.4865525175882], [1790653597, 0.00014599639557874388, "buy", 471.4613301467755], [1790653602, 0.00014701173405750115, "buy", 98.70330056163768], [1790653662, 0.00013784971856880404, "sell", 601.0091264256627], [1790653708, 0.00013155457399355216, "sell", 451.3207468764343], [1790653710, 0.00013021932953077774, "sell", 87.25313703512393], [1790653736, 0.00011740663704766644, "sell", 914.5301496268], [1790653736, 0.0001198547856654058, "buy", 177.33421702745], [1790653766, 0.00010520630707163661, "sell", 1100.4137781077], [1790653766, 0.00010973062262013585, "buy", 330.17167793584], [1790653766, 0.00011178868775834368, "buy", 156.14498188324], [1790653875, 0.00011433026164398554, "buy", 165.8290368153574], [1790653916, 0.00011200569878476094, "sell", 167.1030681855056], [1790654049, 0.00011519326147014853, "sell", 356.86515455179716], [1790654049, 0.00012014871602263832, "buy", 604.8101753998872], [1790654333, 0.00011715579548866115, "buy", 171.25845392767], [1790654388, 0.00011796751187487726, "sell", 163.9394053416748], [1790654388, 0.00012026006953100384, "buy", 224.3478196828932], [1790654419, 0.00012103691958460467, "buy", 210.59179534138545], [1790654460, 0.00012387534548768676, "buy", 241.06828118865383], [1790654513, 0.00011531537251047157, "sell", 616.15043595006], [1790654740, 0.00012804781826386764, "buy", 987.0163817441427], [1790654792, 0.0001221437589068386, "sell", 420.06787198068], [1790655008, 0.0001143088196319071, "sell", 563.48781844], [1790655011, 0.00010416882140254236, "sell", 757.084921775], [1790655027, 9.816923370239092e-05, "sell", 727.86234522724], [1790655027, 0.00010000898589920591, "buy", 147.39871464644], [1790655148, 0.0001050490398899721, "buy", 171.83379598074], [1790655168, 0.00011083894228798046, "buy", 382.19176227078], [1790655176, 0.0001093306126399743, "sell", 62.10078986896542], [1790655274, 0.0001076963894362141, "sell", 125.89358652390887], [1790655429, 0.0001048530359289349, "sell", 104.39863605815783], [1790655565, 0.00011212070487703625, "buy", 477.2529642844], [1790655635, 0.00011307545782608089, "buy", 86.9700373586738], [1790655675, 0.00011047248877755778, "sell", 159.50202919189803], [1790655833, 0.00010887679882552189, "sell", 160.39443464222845], [1790655921, 0.00011026140861918315, "buy", 116.3451379149311], [1790656095, 0.00010855295165402346, "sell", 80.97587787659567], [1790656658, 0.00010896628426135503, "buy", 113.43027087695], [1790656826, 0.00010653207690499044, "sell", 156.21876936326325], [1790656887, 9.652089889935333e-05, "sell", 769.4647251082276], [1790656887, 9.818514517400775e-05, "buy", 134.58027439932434], [1790656888, 0.00010101654466434974, "buy", 156.23332428651656], [1790656912, 9.792990940047962e-05, "sell", 287.47991048895665], [1790656980, 9.552374970958699e-05, "sell", 153.1714601941132], [1790656982, 0.0001001117447971899, "buy", 303.2520284411154], [1790657053, 9.70214825776544e-05, "sell", 254.6251813592], [1790657211, 7.665926133219566e-05, "sell", 1730.47387510494], [1790657212, 8.25422510298752e-05, "buy", 519.90904526435], [1790657212, 8.457167402385614e-05, "buy", 154.96393825164], [1790657212, 8.661794070614967e-05, "buy", 174.20454536814], [1790657341, 9.156040931607139e-05, "sell", 124.6073016801], [1790657392, 8.98978491620642e-05, "sell", 166.3555301700669], [1790657406, 8.914084558298737e-05, "sell", 60.758703306], [1790657467, 8.990053347037213e-05, "sell", 71.004484424], [1790657561, 8.838831904694482e-05, "sell", 90.22585935975586], [1790657581, 8.747564390637891e-05, "sell", 587.5967387366122], [1790657581, 9.473275240414829e-05, "buy", 566.5192437072254], [1790657582, 8.903472409297513e-05, "buy", 129.44912931861583], [1790657683, 8.639784577814378e-05, "sell", 234.95975749415], [1790657759, 8.534055455664269e-05, "sell", 61.876288052402884], [1790657774, 8.765724818411791e-05, "buy", 196.4845308399252], [1790657777, 8.572717545653717e-05, "sell", 161.87395553888925], [1790657928, 8.755367686189067e-05, "buy", 116.21541484451], [1790657962, 8.630682318068008e-05, "sell", 111.76419173398], [1790657993, 8.45800613587389e-05, "sell", 61.20481189008], [1790658003, 8.320040099406052e-05, "sell", 117.22577104311445], [1790658013, 8.544708221168929e-05, "buy", 93.74613856283051], [1790658047, 8.6582749009438e-05, "buy", 95.23993917398589], [1790658381, 8.286563616320627e-05, "sell", 201.40407431064], [1790658412, 8.143410834585942e-05, "sell", 165.6821355342], [1790658442, 7.921265490305151e-05, "sell", 193.79948350242498], [1790658455, 7.828422434551981e-05, "sell", 122.65776177522697], [1790658537, 8.075717670401976e-05, "buy", 98.25947526824], [1790658546, 7.982427174079462e-05, "sell", 81.2880804268], [1790658641, 8.188169646548756e-05, "buy", 192.04960238229896], [1790658688, 8.028131706185359e-05, "sell", 123.49164570547], [1790658697, 8.210980823211281e-05, "buy", 160.14856323431], [1790658832, 8.255354606484754e-05, "sell", 71.6529227784874], [1790658835, 8.182518229788417e-05, "sell", 63.01442095145179], [1790658951, 8.027374553892763e-05, "sell", 103.13724406878984], [1790658998, 8.185665419243938e-05, "buy", 229.38427157007], [1790659008, 8.447849295216916e-05, "buy", 227.06725867951], [1790659092, 8.848012177790716e-05, "buy", 224.6548752357], [1790659105, 9.104474294254833e-05, "buy", 227.2166069995275], [1790659142, 9.255401822993097e-05, "buy", 178.71688024072], [1790659143, 9.3193843200576e-05, "buy", 78.775757309165], [1790659144, 9.156894542620218e-05, "sell", 132.2610849135695], [1790659151, 9.254446667403735e-05, "buy", 81.313650565663], [1790659152, 9.396155183172274e-05, "buy", 115.9691178438395], [1790659266, 0.0001003171877662777, "buy", 553.47394556556], [1790659295, 9.780014467763563e-05, "sell", 195.69457720504147], [1790659354, 9.572090461274692e-05, "sell", 61.11594049641251], [1790659370, 0.00010330763832361358, "buy", 553.3531747423516], [1790659402, 0.00010111989499670185, "sell", 111.01867496545], [1790659413, 0.00010231627096109719, "buy", 92.17701481348], [1790659523, 9.605020443343725e-05, "sell", 415.51597773136467], [1790659644, 9.678557224196344e-05, "buy", 98.07220781764943], [1790659709, 9.483508111569768e-05, "sell", 152.78423817453037], [1790659763, 9.369017152950943e-05, "sell", 88.59466653885], [1790659809, 9.492421910697741e-05, "buy", 104.29818314209], [1790660409, 8.782499632491713e-05, "sell", 98.55450716208], [1790660687, 8.652070609455594e-05, "sell", 76.64067179548861], [1790660921, 8.24323674180594e-05, "sell", 265.4846234029], [1790661091, 8.216919852956127e-05, "buy", 70.3528754302069], [1790661273, 8.098773823348515e-05, "sell", 84.76428420932967], [1790661285, 8.011202033845192e-05, "sell", 76.39775262983116], [1790661301, 7.885157242950397e-05, "sell", 113.5368478733932], [1790661348, 7.317894385669619e-05, "sell", 509.60729103661873], [1790661348, 7.445555104608282e-05, "buy", 118.95803143442178], [1790661350, 7.595505884832357e-05, "buy", 136.68149607824037], [1790661376, 7.810935098909056e-05, "buy", 137.45040698208], [1790661558, 7.763306341722074e-05, "sell", 75.29418902553196], [1790661612, 7.88182776633106e-05, "buy", 99.81467342228846], [1790661626, 7.991012085986338e-05, "buy", 93.04975941007415], [1790661771, 8.23675702942498e-05, "buy", 350.3410077167], [1790661845, 8.360317797080978e-05, "buy", 92.35065204253], [1790662061, 8.453034017034538e-05, "buy", 60.30453457226931], [1790662171, 8.36873230317963e-05, "sell", 87.79570767333628], [1790662189, 8.297541834092879e-05, "sell", 103.93782082318187], [1790662240, 8.063306434842923e-05, "sell", 202.0114527763], [1790662296, 7.464327437283986e-05, "sell", 537.3334868500756], [1790662310, 7.633718734564098e-05, "buy", 62.273827667681566], [1790662323, 7.60441461553888e-05, "sell", 233.13842316622], [1790662354, 7.525943687769852e-05, "sell", 87.1507116774], [1790662404, 7.613988313303373e-05, "buy", 71.6859519426558], [1790662481, 7.450142603730943e-05, "sell", 142.81426929664494], [1790662518, 7.649804642415763e-05, "buy", 157.6593168190477], [1790662605, 8.13867553524463e-05, "buy", 385.89790564122], [1790662607, 8.30245101558594e-05, "buy", 143.3228621274], [1790662664, 8.40201140602893e-05, "buy", 108.38563780902], [1790662668, 8.512119143134022e-05, "buy", 95.15153759254], [1790662684, 8.21988772379676e-05, "sell", 250.92356017872], [1790662700, 7.677725364211107e-05, "sell", 479.50589276304], [1790662716, 7.651971603282204e-05, "sell", 62.23240354952], [1790662731, 7.014052458118475e-05, "sell", 577.67697796496], [1790662731, 7.171089228126972e-05, "buy", 139.37875332248], [1790662887, 7.363152013686198e-05, "buy", 138.34942644321], [1790662911, 7.20963557367127e-05, "sell", 141.37941287502], [1790662922, 7.59933585036117e-05, "buy", 352.47326067998], [1790662931, 7.718262355554957e-05, "buy", 107.97186233416], [1790663121, 7.816536010036602e-05, "buy", 101.020047364986], [1790663166, 7.17247204382039e-05, "sell", 624.0683489240171], [1790663176, 7.043435130396306e-05, "sell", 123.333836141266], [1790663279, 7.870960028785344e-05, "buy", 616.98313031625], [1790663363, 7.80938838323185e-05, "sell", 99.66870382224], [1790663432, 8.05655745034392e-05, "buy", 245.68142772781], [1790663435, 8.180966781364027e-05, "buy", 111.02552595778], [1790663552, 8.185180442454073e-05, "sell", 129.95796691140364], [1790663552, 8.335292528943326e-05, "buy", 117.63798709137662], [1790663742, 8.20329004542773e-05, "buy", 117.04219097086562], [1790663773, 8.379831188672649e-05, "buy", 98.29738376005938], [1790663938, 9.60273296494176e-05, "buy", 1103.46480374324], [1790663939, 9.477950077550667e-05, "sell", 66.00727244072], [1790663940, 9.39412288717638e-05, "sell", 64.2949017706], [1790664043, 9.044381013215311e-05, "sell", 238.98086699663278], [1790664067, 8.912131256929337e-05, "sell", 108.56694648223878], [1790664185, 8.975430367130338e-05, "buy", 88.2559409090501], [1790664330, 9.123550822114521e-05, "buy", 117.284653416417], [1790664362, 8.42807111616701e-05, "sell", 513.9982666752456], [1790664363, 8.489306998579205e-05, "buy", 61.839302759390975], [1790664379, 7.921680614708911e-05, "sell", 482.59118466836605], [1790664387, 7.805085817360263e-05, "sell", 209.63840267613165], [1790664679, 7.990526033593613e-05, "buy", 81.96247092558775], [1790664796, 8.075376497442458e-05, "buy", 63.370229794467186], [1790664820, 8.05103635573657e-05, "sell", 82.87557803520039], [1790664922, 8.16034066841378e-05, "buy", 92.1580305546123], [1790664950, 7.997144253343582e-05, "sell", 145.084653265644], [1790665066, 7.935923403732448e-05, "sell", 67.34918445641], [1790665094, 7.756745894838583e-05, "sell", 159.98387514238564], [1790665201, 7.679877960075547e-05, "sell", 67.76515004336309], [1790665216, 7.591390461813477e-05, "sell", 71.72482276016794], [1790665316, 6.878043769618132e-05, "sell", 707.5232179710864], [1790665316, 7.017428685069596e-05, "buy", 123.81235517419731], [1790665316, 7.139190478354643e-05, "buy", 116.43086194512865], [1790665317, 7.417768359413154e-05, "buy", 132.1116290245998], [1790665580, 7.593434282586022e-05, "buy", 98.06111407122037], [1790665645, 7.880870597544726e-05, "buy", 294.7466817723023], [1790665859, 8.233271259508852e-05, "sell", 144.57988595857603], [1790665859, 8.400468575920126e-05, "sell", 136.17780308495458], [1790665859, 8.559487924647734e-05, "buy", 645.218513379181], [1790665947, 8.267347495818736e-05, "buy", 66.2809725543504], [1790666122, 8.357493559598474e-05, "buy", 84.48838429148496], [1790666206, 8.314233181938142e-05, "sell", 144.6647512896], [1790666336, 8.068203484933933e-05, "sell", 208.5729661255823], [1790666432, 7.903513969380376e-05, "sell", 61.82190176645747], [1790666447, 6.918893878497965e-05, "sell", 901.7480785642248], [1790666447, 7.068796438522552e-05, "buy", 142.68641755285404], [1790666515, 7.549624318128484e-05, "buy", 135.36413932774963], [1790666581, 7.668933018599147e-05, "buy", 109.78453832528], [1790666628, 7.499910559002234e-05, "sell", 152.87700388415], [1790666745, 7.667230772292472e-05, "buy", 209.9848651128], [1790667052, 7.514746029980662e-05, "sell", 83.6001048599524], [1790667896, 7.52053574270681e-05, "sell", 78.01468737020065], [1790667980, 7.377976585162993e-05, "sell", 73.28806553836569], [1790668030, 7.239418428656973e-05, "sell", 99.66114948915], [1790668136, 7.390734962173298e-05, "buy", 135.8812542048], [1790668812, 7.313730805508683e-05, "buy", 93.74294055777676], [1790668917, 7.172111796298401e-05, "sell", 128.6601300699], [1790668962, 6.965945545747506e-05, "sell", 196.39368150758932], [1790668999, 6.657538942952685e-05, "sell", 294.81770190099536], [1790668999, 6.777542467085632e-05, "buy", 116.04809905538364], [1790669103, 6.803914994563034e-05, "sell", 91.47956489902418], [1790669546, 6.557595833542791e-05, "sell", 82.81932543272], [1790669568, 6.475639139952508e-05, "sell", 80.0516794188], [1790669619, 6.097019940925572e-05, "sell", 372.3509301305927], [1790669620, 6.220187000595363e-05, "buy", 119.44258457518652], [1790669620, 6.432998613681861e-05, "buy", 124.58092295278317], [1790669740, 6.602649210313493e-05, "buy", 118.5451857888], [1790669944, 6.618763095507915e-05, "sell", 88.81058114923435], [1790670154, 6.568555805101396e-05, "sell", 71.86828880285972], [1790670176, 6.632584103969981e-05, "buy", 61.526389476480496], [1790670249, 6.549312798430839e-05, "sell", 65.036234464613], [1790670254, 6.634832783008798e-05, "buy", 85.00239888452495], [1790670279, 6.396912485449275e-05, "sell", 175.03554010675452], [1790670305, 6.287155641504186e-05, "sell", 62.426650808910615], [1790670358, 5.965634865551376e-05, "sell", 287.2185332401039], [1790670395, 5.884489204495519e-05, "buy", 78.9147822067], [1790670417, 5.673715585328423e-05, "sell", 102.0733491342527], [1790670559, 5.799273505588968e-05, "sell", 110.7610232352], [1790670559, 5.906583310724403e-05, "buy", 172.5837373052], [1790670603, 6.101719580171186e-05, "buy", 378.76119048066], [1790670736, 5.999748476295869e-05, "sell", 76.00098288024], [1790670870, 6.0844172798309463e-05, "buy", 123.1675399158], [1790671254, 5.975992042862577e-05, "sell", 84.00204262989], [1790671360, 5.879508930525397e-05, "sell", 105.4514277768], [1790671422, 5.6596571542390826e-05, "sell", 182.30298089175], [1790671425, 5.490477550687498e-05, "sell", 178.682562459], [1790671733, 5.587429505967164e-05, "buy", 116.42282590068], [1790671737, 5.496225827883452e-05, "sell", 101.71473252685895], [1790671925, 5.3972215779358775e-05, "sell", 72.42589181659872], [1790672097, 5.242198012942538e-05, "sell", 128.92089553664644], [1790672230, 5.160743178919702e-05, "sell", 128.9205020383874], [1790672241, 5.069835979698116e-05, "sell", 100.01266137830696], [1790672243, 5.1717659295563374e-05, "buy", 113.47552427304899], [1790672278, 4.986745804893718e-05, "sell", 212.64043847092822], [1790672328, 4.5945700154081855e-05, "sell", 369.88822679965], [1790672328, 4.675246986541973e-05, "buy", 95.22130612607], [1790672329, 4.795673753797819e-05, "buy", 108.43273748377], [1790672341, 4.747668598330281e-05, "sell", 119.30040189011223], [1790672511, 4.571539778834325e-05, "sell", 166.16806482796], [1790672657, 4.412835398537886e-05, "sell", 110.605604313114], [1790672738, 4.5157611397542655e-05, "buy", 117.49226658728], [1790672757, 4.417715157711485e-05, "sell", 173.93029906807905], [1790672805, 4.458505943637283e-05, "buy", 127.25246209544], [1790673221, 4.3969267625756475e-05, "sell", 85.61187224645094], [1790673286, 4.505009658333256e-05, "buy", 97.6986532683], [1790673314, 4.6976073874154724e-05, "buy", 228.0415902921], [1790673353, 4.78208012792726e-05, "buy", 97.19474087306827], [1790673417, 4.821257447752459e-05, "buy", 70.7978544], [1790673429, 4.92194409827785e-05, "buy", 116.32453006312], [1790673460, 5.0314754985235706e-05, "buy", 63.03072643], [1790673504, 4.83633424394275e-05, "sell", 220.01291350702], [1790673758, 4.939961797183122e-05, "buy", 124.3804650184], [1790673843, 4.991119394656687e-05, "buy", 94.89701119458], [1790673959, 5.0586561390928597e-05, "buy", 64.7066829384442], [1790674129, 4.934534598116177e-05, "sell", 110.9855168535]], "933HLc6SPfxkFwiPXwCksmcSHvVBDzeC4A1SafRVpaid": [[1789430597, 3.058297103598e-06, "buy", 98.85643964037021], [1789430599, 2.8691232599703194e-06, "sell", 99.86522772968145], [1789430600, 3.0563559714128796e-06, "buy", 98.85643964037021], [1789430602, 2.8691232600659503e-06, "sell", 98.85643953776474], [1789430602, 3.056355971508412e-06, "buy", 98.85643964037021], [1789430604, 2.8691232601615816e-06, "sell", 98.85643953776474], [1789430605, 3.056355971603945e-06, "buy", 98.85643964037021], [1789430607, 2.869123260257213e-06, "sell", 98.85643953776474], [1789430608, 3.056355971699478e-06, "buy", 98.85643964037021], [1789430610, 2.8691232603528437e-06, "sell", 98.85643953776474], [1789430611, 3.056260192645581e-06, "buy", 98.85334170747504], [1789430612, 2.8690333487405357e-06, "sell", 98.85334160487278], [1789430626, 3.030161147535617e-06, "buy", 85.2586749579236], [1789430628, 2.8690333490274203e-06, "sell", 85.25867485532135], [1789430631, 3.0258325636779478e-06, "buy", 82.9983175410701], [1789430633, 2.869033349123048e-06, "sell", 82.99831743846784], [1789430646, 3.021831133145772e-06, "buy", 80.79428542425], [1789430648, 2.86924980949567e-06, "sell", 80.79428532164], [1789430652, 3.017698266388941e-06, "buy", 78.6331089868], [1789430654, 2.8692498095913054e-06, "sell", 78.63310888419], [1789430659, 3.0136599757865207e-06, "buy", 76.51995874941], [1789430662, 2.8692498096869405e-06, "sell", 76.5199586468], [1789430664, 3.0097140392688304e-06, "buy", 74.45376736286], [1789430666, 2.869249809782576e-06, "sell", 74.45376726025], [1789430668, 3.0058582895935796e-06, "buy", 72.43349128345], [1789430672, 2.870368316772229e-06, "sell", 72.4617276066], [1789430676, 3.003260904558723e-06, "buy", 70.48557663175], [1789430678, 2.8703683168679012e-06, "sell", 70.4855765291], [1789430680, 2.9995778034691547e-06, "buy", 68.55334004545], [1789430682, 2.870368316963574e-06, "sell", 68.5533399428], [1789501110, 7.30921680720949e-06, "buy", 176.27614978152], [1789501110, 7.798885971524342e-06, "buy", 157.97229464122], [1789501110, 7.954537573530712e-06, "buy", 49.16969409095], [1789501116, 8.362303898669788e-06, "buy", 95.81329183228065], [1789501190, 8.117449888230016e-06, "sell", 51.187972782], [1789501190, 8.451700235252965e-06, "sell", 100.60643764296], [1789501220, 8.873495878366914e-06, "buy", 237.26357998247414], [1789501220, 9.701252102290091e-06, "buy", 241.0785749109306], [1789501221, 9.880604373425724e-06, "buy", 50.86209446539921], [1789501221, 1.0059500224978613e-05, "buy", 50.27483574783278], [1789501224, 1.0592486048361862e-05, "buy", 95.66843090040678], [1789501224, 1.0993859305120403e-05, "buy", 108.41450216156275], [1789501247, 1.1331020874770915e-05, "buy", 147.1227416658262], [1789501247, 1.1700623753610594e-05, "buy", 96.66287768220133], [1789501247, 1.2307274426196823e-05, "buy", 135.19270082889574], [1789501251, 1.2895395720053945e-05, "buy", 51.605121708165996], [1789501251, 1.3095766744596824e-05, "buy", 49.32852872574084], [1789501254, 1.3460145431950652e-05, "buy", 64.48497860235041], [1789501257, 1.3738580219591494e-05, "buy", 96.67950804821707], [1789501258, 1.3116266124508208e-05, "sell", 150.7302183453247], [1789501268, 1.3118072966104525e-05, "sell", 50.18353311138], [1789501271, 1.2917041900938853e-05, "sell", 49.46661622898], [1789501279, 1.3961001403029743e-05, "buy", 197.52115061036], [1789501287, 1.3142069601695163e-05, "sell", 197.52115051242], [1789501291, 1.2906580558910197e-05, "sell", 52.50039202693253], [1789501302, 1.354216906988448e-05, "buy", 67.53073388086842], [1789501314, 1.340106254970627e-05, "sell", 49.385061731537206], [1789501330, 1.2801476669414758e-05, "sell", 194.82828270720415], [1789501353, 1.005628033955509e-05, "sell", 52.73278655723], [1789501353, 1.024582405118048e-05, "sell", 104.83604267071], [1789501353, 1.0714747913035335e-05, "sell", 233.19667478237], [1789501353, 1.1593226233609167e-05, "sell", 304.93091995236], [1789501359, 9.687804854589775e-06, "sell", 64.08413976653], [1789501359, 9.933923896325868e-06, "buy", 55.1864792687], [1789501359, 1.011519537521216e-05, "sell", 73.18075887928], [1789501359, 1.0379479612763272e-05, "buy", 79.20233818341], [1789501382, 9.295589701519327e-06, "sell", 52.663599083298266], [1789501382, 9.626363365022134e-06, "sell", 157.85732296519274], [1789501386, 9.968044160553502e-06, "buy", 202.413543218284], [1789501386, 1.0617489805291648e-05, "buy", 179.4617990807695], [1789501387, 1.0534937137551468e-05, "sell", 51.43127344559067], [1789501387, 1.0930494393828924e-05, "buy", 107.03213906360595], [1789501405, 1.1446635168421662e-05, "buy", 96.43316715354214], [1789501431, 1.1320615756422628e-05, "sell", 115.09314154917], [1789501459, 1.1702614246351173e-05, "buy", 48.829494297858986], [1789501467, 1.216111993126085e-05, "buy", 97.8573549978417], [1789501481, 1.3500560353832504e-05, "buy", 286.4132505751864], [1789501481, 1.4012127124023067e-05, "buy", 122.26887806265337], [1789501482, 1.449097624592989e-05, "buy", 48.94130208440026], [1789501496, 1.5260050481503536e-05, "buy", 192.67800492174638], [1789501496, 1.568368045101488e-05, "buy", 95.4710834599682], [1789501506, 1.65648845553308e-05, "buy", 162.0337451994012], [1789501506, 1.6898606097318764e-05, "buy", 57.852587012191854], [1789501506, 1.7238321423929458e-05, "buy", 72.88481879519306], [1789501511, 1.6376154793865074e-05, "sell", 186.4200124863096], [1789501514, 1.568154915961137e-05, "sell", 178.4134910905026], [1789501525, 1.631391653209931e-05, "buy", 95.45676858964181], [1789501527, 1.6877724160066166e-05, "buy", 95.45676858964181], [1789501539, 1.6586590220222895e-05, "sell", 98.69439344930186], [1789501541, 1.7084397942337436e-05, "buy", 97.73893620528183], [1789501553, 1.6338346603873317e-05, "sell", 128.69677417283998], [1789501567, 1.5831435548808254e-05, "sell", 55.05931055289812], [1789501567, 1.607956849487278e-05, "sell", 58.89154431920321], [1789501609, 1.5460375666913245e-05, "sell", 66.65278656428], [1789501614, 1.5869498887232937e-05, "buy", 138.49176053062], [1789501614, 1.6540615108570142e-05, "buy", 147.74290610352], [1789501614, 1.7161144797671883e-05, "buy", 95.41155547966], [1789501619, 1.7806240288742776e-05, "buy", 78.8963125132], [1789501622, 1.8260659525277122e-05, "buy", 95.39199992412], [1789501623, 2.0459499778397417e-05, "buy", 442.49631860232], [1789501623, 2.1138101130232576e-05, "buy", 60.23752259436], [1789501624, 2.0564033331408453e-05, "sell", 117.53018205228], [1789501624, 2.0980007723368077e-05, "buy", 80.37944917308], [1789501625, 2.1491261558645082e-05, "buy", 49.16522063556], [1789501628, 2.024806651304391e-05, "sell", 243.70273407024], [1789501629, 2.0836925240434536e-05, "buy", 95.39199992412], [1789501638, 1.880368254400598e-05, "sell", 175.3850797902], [1789501638, 1.967179426498019e-05, "sell", 179.0990270406], [1789501647, 1.9630476632773858e-05, "buy", 98.55943595676], [1789501652, 1.7649172230230708e-05, "sell", 427.1989583432148], [1789501664, 1.818540576589961e-05, "buy", 127.91946775170892], [1789501665, 1.963809207286977e-05, "buy", 286.22881883526065], [1789501670, 1.9314024993224936e-05, "sell", 90.51504364594578], [1789501680, 1.8718370867099376e-05, "sell", 84.74844560348335], [1789501680, 1.9134392388656588e-05, "sell", 97.70666986175749], [1789501690, 1.826469282712851e-05, "sell", 94.0206197087183], [1789501691, 1.700186171497222e-05, "sell", 266.55791231118917], [1789501692, 1.729314084391433e-05, "buy", 96.293246777273], [1789501710, 1.5997089102867025e-05, "sell", 281.9647209711345], [1789501717, 1.4900826422750501e-05, "sell", 219.9977288796961], [1789501720, 1.5158212380712824e-05, "buy", 97.62324552202324], [1789501720, 1.5507176433906743e-05, "buy", 78.99245273730297], [1789501742, 1.5221443820747472e-05, "sell", 59.4061212024], [1789501747, 1.493350578105211e-05, "sell", 60.75595365525], [1789501759, 1.4122613083850673e-05, "sell", 188.6116427307], [1789501760, 1.3760270851839635e-05, "sell", 86.0282116155], [1789501761, 1.3492472360004498e-05, "sell", 51.7316002938], [1789501763, 1.391473586181718e-05, "buy", 96.3479999349], [1789501780, 1.3721083103338838e-05, "sell", 74.67843228615], [1789501781, 1.268205029807949e-05, "sell", 114.7895447958], [1789501781, 1.3147379713349298e-05, "sell", 110.4785320464], [1789501791, 1.2781837349259473e-05, "buy", 48.82500009765], [1789501814, 1.3335906240068477e-05, "buy", 95.48030021075198], [1789501814, 1.3539339473307528e-05, "buy", 49.19614699307886], [1789501818, 1.329816341455848e-05, "sell", 67.91267198877694], [1789501853, 1.245154113900333e-05, "sell", 64.81800942271], [1789501853, 1.28073949332496e-05, "sell", 166.50974492807], [1789501855, 1.1052610737020973e-05, "sell", 316.57622912122], [1789501856, 1.0873655914972417e-05, "sell", 71.90810055045], [1789501857, 8.756712705712905e-06, "sell", 128.32253202784], [1789501857, 8.951761256914096e-06, "sell", 272.14706014023], [1789501857, 9.190399151358421e-06, "buy", 55.76510066961], [1789501857, 9.894046818815316e-06, "sell", 269.50828340626], [1789501859, 9.090216695602074e-06, "buy", 98.46689076159], [1789501860, 9.311805020831733e-06, "buy", 79.24908481062], [1789501862, 9.961915270321908e-06, "buy", 192.87704407260443], [1789501868, 1.0831197320918951e-05, "buy", 209.46501207609498], [1789501868, 1.1848674271671177e-05, "buy", 267.905672491821], [1789501875, 1.2605574529670314e-05, "buy", 190.94827376858], [1789501883, 1.1737867392194813e-05, "sell", 244.86384409602343], [1789501896, 1.1575885725749978e-05, "sell", 71.82108858194066], [1789501919, 1.1254499566916944e-05, "sell", 100.85750173180661], [1789501920, 1.196765552682293e-05, "buy", 203.52332535024593], [1789501920, 1.2406142828788945e-05, "buy", 57.89370886109889], [1789501931, 1.18868486420188e-05, "sell", 56.506805230796246], [1789501933, 1.1566903760994118e-05, "sell", 82.84421201800407], [1789501935, 1.1101964895762949e-05, "sell", 122.45790873397387], [1789501937, 8.458509286667581e-06, "sell", 95.06445298215432], [1789501937, 8.773197973179073e-06, "sell", 216.00760957391284], [1789501937, 9.509607281577972e-06, "sell", 152.7056595643487], [1789501937, 1.00481126105264e-05, "sell", 209.05241208989742], [1789501937, 1.0809368543703973e-05, "sell", 78.38396983090573], [1789501941, 9.578371858340505e-06, "buy", 192.97902953699628], [1789501941, 9.93357568830113e-06, "buy", 54.89234414315873], [1789501955, 9.025724838966877e-06, "sell", 50.85108935402], [1789501955, 9.252776570551529e-06, "sell", 52.50291070985], [1789501955, 9.500232472044001e-06, "sell", 123.72473463251], [1789501961, 8.479776689929881e-06, "sell", 160.70118339938], [1789501964, 8.138526983467054e-06, "sell", 104.97173698794], [1789501970, 8.289258658502933e-06, "buy", 94.06562597408], [1789501981, 8.976285229169365e-06, "buy", 162.36453153577085], [1789501988, 9.641625528266063e-06, "buy", 97.82996306998223], [1789501995, 1.0197321887207536e-05, "buy", 191.01709589570712], [1789502010, 9.943587066268021e-06, "sell", 98.97643054260155], [1789502013, 9.296708730652982e-06, "sell", 186.43973053312], [1789502017, 9.668410906777967e-06, "buy", 107.05964707316], [1789502022, 9.44812754899958e-06, "sell", 89.81799117637], [1789502033, 9.102721619184399e-06, "sell", 96.75812450365], [1789502040, 8.395397979900256e-06, "sell", 160.2113417076], [1789502044, 8.818535987433193e-06, "buy", 191.21046862157218], [1789502083, 9.670390976317084e-06, "buy", 96.6518517552], [1789502086, 9.100795270523225e-06, "sell", 165.01329974304], [1789502106, 8.79987117262775e-06, "sell", 50.22721806816], [1789502118, 7.847828320467568e-06, "sell", 183.07263613254], [1789502118, 8.43638428959859e-06, "sell", 90.41935846062], [1789502121, 7.601753691466054e-06, "sell", 78.57245886084], [1789502129, 8.451726485918279e-06, "buy", 191.3706666123], [1789502139, 8.137587931586347e-06, "sell", 102.4691991370059], [1789502160, 7.420306085790843e-06, "sell", 181.02007679457918], [1789502167, 7.225926180737766e-06, "sell", 61.443149324973135], [1789502175, 7.803723118981065e-06, "buy", 192.97596225563737], [1789502181, 8.189151415953527e-06, "buy", 97.79187287899187], [1789502193, 8.733067690809151e-06, "buy", 115.93481469888], [1789502219, 9.467907900469866e-06, "buy", 76.72355559716], [1789502219, 9.734403909046661e-06, "buy", 76.31039991492], [1789502235, 1.0430022317058414e-05, "buy", 193.23962552330357], [1789502235, 1.077136136301757e-05, "buy", 93.0237934322862], [1789502235, 1.1137970761013062e-05, "buy", 98.2834360705705], [1789502237, 1.162561372624962e-05, "buy", 77.479427931048], [1789502237, 1.1880625101790532e-05, "buy", 66.00099409826696], [1789502237, 1.2106896256335936e-05, "buy", 57.97188765699107], [1789502241, 1.1302340285972565e-05, "sell", 224.87680561307667], [1789502250, 1.1772413377510682e-05, "buy", 81.20991887289668], [1789502262, 1.2122843528091706e-05, "buy", 86.78932138167221], [1789502276, 1.011174377616858e-05, "sell", 49.30422767599584], [1789502276, 1.0289149908573594e-05, "sell", 121.48963459953735], [1789502276, 1.0832861903699091e-05, "sell", 338.1005335873619], [1789502280, 1.0378785899607283e-05, "buy", 49.3761102850356], [1789502287, 1.0112992919339611e-05, "sell", 74.39920421554069], [1789502302, 1.0479257560381725e-05, "buy", 97.74386945321538], [1789502349, 1.0143664109760858e-05, "sell", 97.91695435389053], [1789502350, 9.836548930393166e-06, "sell", 86.2758298591481], [1789502363, 9.110420183827142e-06, "sell", 149.9865000361684], [1789502443, 9.205450010642036e-06, "sell", 65.13905500639224], [1789502509, 7.778711134078969e-06, "sell", 185.06461463613115], [1789502509, 8.370887624875959e-06, "sell", 227.36984514423014], [1789502511, 7.319062840549267e-06, "sell", 101.4583901423895], [1789502519, 7.914417614812244e-06, "buy", 191.5752059696819], [1789502519, 8.214312800612026e-06, "buy", 93.77093338929613], [1789502524, 8.839298371057932e-06, "buy", 191.46605752341958], [1789502526, 8.110743732712122e-06, "sell", 217.6787944723218], [1789502531, 7.6060236283370135e-06, "sell", 140.9893888547425], [1789502577, 8.102651137521398e-06, "buy", 51.6754247549232], [1789502675, 9.173951442318736e-06, "buy", 97.87027333658564], [1789502681, 9.573436464198838e-06, "buy", 115.6150357297183], [1789502727, 1.196952335476462e-05, "buy", 492.06008554939], [1789502742, 1.2359627788583303e-05, "buy", 96.25321427125296], [1789502742, 1.274468566571256e-05, "buy", 96.25321427125296], [1789502747, 1.3198207927659753e-05, "buy", 100.75025811411524], [1789502747, 1.3569289655217399e-05, "buy", 89.83110627940455], [1789502780, 1.2425588893776017e-05, "sell", 147.93097324253333], [1789502780, 1.302131876774986e-05, "sell", 104.68524645734826], [1789502780, 1.345132258349022e-05, "sell", 104.82488284677602], [1789502801, 1.2662410360613444e-05, "buy", 95.98834808320434], [1789502812, 1.3503466300248879e-05, "buy", 90.36740875561779], [1789502824, 1.409243093762719e-05, "buy", 95.9533332685], [1789502839, 1.3593858836036112e-05, "sell", 93.577714353], [1789502850, 1.4227991716524693e-05, "buy", 196.56153768975], [1789502850, 1.485386048137625e-05, "buy", 125.99717031175], [1789502852, 1.575334130180793e-05, "buy", 95.08888881325], [1789502852, 1.6071630204440464e-05, "buy", 70.58837986175], [1789502852, 1.639976948938706e-05, "buy", 72.044953504], [1789502891, 1.6181920740523907e-05, "sell", 103.54124959944], [1789502892, 1.5709839258046453e-05, "sell", 100.49911747296], [1789502895, 1.5334309829463134e-05, "sell", 84.32855656506], [1789502896, 1.4047275663480914e-05, "sell", 297.1456173102], [1789502896, 1.4407850840733556e-05, "buy", 78.86808750972], [1789502908, 1.356666152040557e-05, "sell", 199.00968703926], [1789502913, 1.3230261837657612e-05, "sell", 81.98666869248], [1789502916, 1.3336932639275127e-05, "buy", 49.0117059072], [1789502916, 1.3693888656410998e-05, "buy", 85.91160422912], [1789502917, 1.3316413119017217e-05, "sell", 59.63958073344], [1789502917, 1.356352112721754e-05, "sell", 60.7320178176], [1789502921, 1.3737766885706525e-05, "buy", 91.75992597504], [1789502921, 1.4153387038027058e-05, "buy", 98.47651851264], [1789502946, 1.5058003771289938e-05, "buy", 95.1631483661776], [1789502978, 1.4255485070188255e-05, "sell", 53.20820343456], [1789502978, 1.448354814176665e-05, "sell", 81.19215444263], [1789502985, 1.3728106965559416e-05, "sell", 89.17455642776], [1789502989, 1.4360106946381248e-05, "buy", 147.18879369952], [1789502989, 1.4607950270789377e-05, "buy", 57.59407401648], [1789502999, 1.438812860157862e-05, "sell", 57.70694387356], [1789503044, 1.4927034332011915e-05, "buy", 117.33771073332], [1789503129, 1.4635146729752771e-05, "sell", 51.42103141446], [1789503174, 1.3523646946720585e-05, "sell", 92.06220405578058], [1789503174, 1.3908730595931477e-05, "sell", 109.65397390141429], [1789503174, 1.4374452301841634e-05, "sell", 79.01867230006167], [1789503175, 1.3050976408299807e-05, "sell", 114.8125774455927], [1789503182, 1.2499391479420446e-05, "sell", 101.48448253275824], [1789503183, 1.0509697326055598e-05, "sell", 511.63605849534287], [1789503183, 1.0720975417886821e-05, "buy", 57.39877790646592], [1789503191, 1.0992097587989953e-05, "buy", 78.94590986932273], [1789503212, 9.760580533800824e-06, "sell", 131.85652995553082], [1789503212, 1.0231571617483979e-05, "sell", 212.16347577389226], [1789503213, 9.283358524320892e-06, "sell", 84.60717325991385], [1789503213, 9.576906666675399e-06, "sell", 52.28063363410028], [1789503215, 8.959012381009455e-06, "sell", 64.03568308007931], [1789503215, 9.17688120884746e-06, "sell", 87.56211883755752], [1789503217, 9.21446574718406e-06, "buy", 98.99795653147312], [1789503228, 8.990673096244127e-06, "sell", 72.89527188637014], [1789503240, 8.789782273191926e-06, "sell", 49.486563279733026], [1789503241, 7.991487872562743e-06, "sell", 100.57095727704], [1789503241, 8.37337043325842e-06, "sell", 125.29842792288], [1789503354, 6.8622868082263974e-06, "sell", 50.50140644754], [1789503354, 7.166014420620516e-06, "sell", 79.75514801124], [1789503354, 7.409268953296056e-06, "sell", 228.78904110102], [1789503359, 6.215505057390518e-06, "sell", 177.62250761062], [1789503449, 7.468018402597659e-06, "buy", 295.18762410819835], [1789503488, 7.191324731332223e-06, "sell", 55.562755262596454], [1789503875, 7.679390275875423e-06, "buy", 189.88866991504992], [1789503876, 8.18956818147088e-06, "buy", 94.46582691870698], [1789503952, 7.698424751585864e-06, "sell", 92.1885179919], [1789504225, 7.579907456955396e-06, "buy", 89.99843599176198], [1789504233, 8.143309679183284e-06, "buy", 86.0144097092], [1789504233, 8.423756437782076e-06, "buy", 86.0144097092], [1789504259, 8.2483283359914e-06, "sell", 48.8045453728], [1789504317, 7.955892443110823e-06, "sell", 98.14175092655636], [1789504377, 7.646709314392174e-06, "sell", 101.05966644174], [1789504493, 7.12683512101631e-06, "sell", 75.19584467068266], [1789504493, 7.356229991149132e-06, "sell", 80.37842586323721], [1789504607, 6.72649082518397e-06, "sell", 101.13714583837381], [1789504794, 6.3417533410871885e-06, "sell", 52.80065352340466], [1789505131, 5.907051939629404e-06, "sell", 157.52347652589248], [1789505359, 6.189953113787492e-06, "buy", 133.36433416336], [1789505359, 6.62521404787807e-06, "buy", 152.22499923488], [1789505359, 6.9084221226015325e-06, "sell", 172.86890120664], [1789505359, 7.342697898157891e-06, "buy", 240.39506158536], [1789505380, 7.138093775320713e-06, "buy", 98.59930311075323], [1789505380, 7.5947021447618075e-06, "sell", 127.70465490659134], [1789505380, 7.67028206765543e-06, "buy", 173.2116175523088], [1789505380, 7.9973514077395e-06, "buy", 103.48015270801577], [1789505391, 6.688586290459256e-06, "sell", 90.11022198573413], [1789505391, 6.954360157679647e-06, "sell", 159.7990867425844], [1789505391, 7.4384096713882e-06, "sell", 183.53515130850678], [1789505394, 6.732371544171901e-06, "buy", 84.66070095856212], [1789505413, 6.601711219557767e-06, "sell", 95.07574868882786], [1789505442, 6.8249794933237105e-06, "buy", 146.856917676], [1789505501, 6.585266557334201e-06, "sell", 85.96125937843897], [1789505501, 6.8367915555852145e-06, "sell", 52.060558400003515], [1789505740, 5.750264106114402e-06, "sell", 126.74692335622], [1789505856, 5.426744262233432e-06, "sell", 124.22942149079081], [1789505968, 5.590202416287617e-06, "buy", 86.48659168359], [1789505968, 5.82361524559866e-06, "buy", 86.48659168359], [1789505991, 6.252103878928945e-06, "buy", 48.717409053717766], [1789505991, 6.390457463347422e-06, "buy", 48.71711113843789], [1789506026, 7.227567615605384e-06, "buy", 97.9179453261783], [1789506073, 7.367550328695279e-06, "buy", 48.736619950861176], [1789506122, 6.5261514999258746e-06, "sell", 52.832756930119864], [1789506122, 6.733448370303043e-06, "sell", 119.70896586694592], [1789506122, 7.089412120298732e-06, "sell", 135.0132718659176], [1789512791, 0.00011975382645241722, "sell", 404.41578300076], [1789512792, 0.00012131892349560734, "buy", 96.02766783938], [1789512798, 0.00012176535933044669, "sell", 66.58560668902], [1789512801, 0.0001253178091572301, "buy", 196.65612006128], [1789512815, 0.00011648014668871923, "sell", 568.9595098436831], [1789512825, 0.00011837841484713018, "buy", 95.91101033817989], [1789512829, 0.00011991809400382668, "buy", 95.91101033817989], [1789512833, 0.00012106226569884192, "buy", 95.91101033817989], [1789512836, 0.00012194401042060917, "sell", 51.74655749849528], [1789512836, 0.00012280236458436504, "buy", 75.7402190672908], [1789512844, 0.00012371066388375634, "buy", 95.9181242450018], [1789512854, 0.00012173813564045145, "sell", 96.45127995657732], [1789512865, 0.00011794831998845959, "sell", 114.3100944958], [1789512868, 0.00011898352857690146, "buy", 96.02766783938], [1789512869, 0.00012073667158857696, "buy", 98.28389589938], [1789512870, 0.0001239646767564421, "buy", 198.9796821025], [1789512890, 0.00012295214763630104, "buy", 49.0379293445], [1789512900, 0.00012475196674738073, "buy", 49.15232167088], [1789512915, 0.00012722364728290502, "buy", 117.01252718112], [1789512917, 0.00012830305520358188, "buy", 64.34515800865], [1789512924, 0.00012683783427406328, "sell", 94.64082926467604], [1789512931, 0.00011756917874799866, "sell", 355.3229779591661], [1789512931, 0.00012341630808921598, "sell", 198.909124446668], [1789512943, 0.0001044414376951444, "sell", 338.74474103310547], [1789512943, 0.00010969575116850573, "sell", 283.2842913561316], [1789512943, 0.00011418890892940083, "sell", 178.5063876384735], [1789512945, 0.00010353900377016352, "sell", 77.94808158162603], [1789512952, 0.00010338205186086202, "sell", 84.98839990108301], [1789512954, 0.00010080000758134168, "sell", 206.88942783038289], [1789512960, 9.661125007922136e-05, "sell", 241.22074869237733], [1789512963, 9.93797926746055e-05, "buy", 66.88099829068638], [1789512967, 0.00010107567879208434, "buy", 131.0052658746837], [1789512968, 0.00010188293949487931, "buy", 54.65010816001627], [1789512992, 0.00010167182777173262, "sell", 67.46776710453], [1789513005, 0.00010527128059194103, "buy", 198.79726304997], [1789513006, 0.00010352535567278004, "sell", 113.96395023039], [1789513007, 8.890816625730683e-05, "sell", 1008.94663805715], [1789513007, 9.319530633920378e-05, "buy", 302.7275841447], [1789513007, 9.562289862407129e-05, "buy", 170.35964950329], [1789513026, 8.915777077796035e-05, "sell", 299.92766685453915], [1789513026, 9.004140048373708e-05, "buy", 63.67300935376881], [1789513026, 9.1028156944192e-05, "buy", 70.73636717546101], [1789513026, 9.345276910609019e-05, "sell", 177.17773457741572], [1789513052, 8.877880365516532e-05, "sell", 184.74298248632], [1789513068, 8.662693632479609e-05, "sell", 91.10434162976], [1789513072, 8.544176452228055e-05, "sell", 69.56731724539], [1789513074, 8.354586523310452e-05, "sell", 140.21620255167], [1789513083, 8.445831632974442e-05, "buy", 61.69248905988], [1789513090, 8.397761658736663e-05, "sell", 69.12843304059], [1789513097, 8.342016035003311e-05, "sell", 50.25913567311], [1789513107, 8.238999465510561e-05, "sell", 87.32923871672], [1789513109, 8.125188930162023e-05, "sell", 82.34243273256], [1789513136, 7.873559277553574e-05, "sell", 152.51890372868], [1789513142, 7.555275933367935e-05, "sell", 243.75405050308], [1789513147, 7.904172509544726e-05, "buy", 71.54720994606], [1789513151, 7.96067774471503e-05, "buy", 51.92968047373], [1789513162, 8.067370016590562e-05, "buy", 58.00901073009], [1789513165, 7.967951453285627e-05, "sell", 65.0426130814], [1789513180, 7.87086286717534e-05, "sell", 54.8607331042], [1789513189, 7.818974137663058e-05, "sell", 59.9461189728], [1789513191, 7.745479937520414e-05, "sell", 55.7717072436], [1789513201, 7.87738749668736e-05, "buy", 89.06136352647493], [1789513202, 7.955459139515783e-05, "buy", 59.84749950144659], [1789513202, 8.034304539035405e-05, "buy", 60.14363389100228], [1789513216, 8.216943757351127e-05, "buy", 67.75943660766823], [1789513217, 8.349125281609855e-05, "buy", 99.06140620245955], [1789513259, 8.160279430302843e-05, "sell", 60.2322318908], [1789513259, 8.24203224163e-05, "sell", 61.139125694], [1789513259, 8.325433122236112e-05, "sell", 74.4622127129], [1789513269, 7.802983543274895e-05, "sell", 120.6277920989], [1789513273, 6.480406495146453e-05, "sell", 1036.6506950344], [1789513273, 6.656779414837576e-05, "buy", 148.4489559529], [1789513273, 7.038590926365153e-05, "buy", 311.0399980992], [1789513278, 6.881152111714762e-05, "sell", 194.7534183428], [1789513279, 7.048831464146508e-05, "buy", 123.7737152876], [1789513281, 7.252543545254723e-05, "sell", 335.2041705867], [1789513281, 7.68659112320211e-05, "sell", 73.9701486558], [1789513281, 7.784072711915956e-05, "buy", 575.6916995134], [1789513304, 7.525655689502175e-05, "buy", 278.27964405306], [1789513316, 7.534396882969751e-05, "buy", 95.96837930192], [1789513326, 7.727301325032013e-05, "buy", 134.32545537776], [1789513333, 7.051777428785218e-05, "sell", 539.15115743648], [1789513341, 6.116111246776526e-05, "sell", 748.58151084592], [1789513341, 6.277344562576133e-05, "sell", 85.78485975952], [1789513341, 6.379363105643708e-05, "buy", 224.60679661264], [1789513341, 6.543999659006094e-05, "buy", 224.60679661264], [1789513355, 6.823643037160791e-05, "sell", 72.85512993836241], [1789513355, 6.91407644100691e-05, "buy", 196.78760287123671], [1789513356, 6.756562136431849e-05, "sell", 54.35457994599094], [1789513362, 6.230938238213053e-05, "sell", 392.94888064202746], [1789513362, 6.366164766768881e-05, "buy", 116.30471649499266], [1789513363, 6.431036199876598e-05, "buy", 49.5753726402446], [1789513364, 6.48856635778285e-05, "buy", 51.92357968290549], [1789513369, 6.212588744441657e-05, "sell", 250.53482782030102], [1789513375, 5.9753408038033194e-05, "sell", 210.9141863627589], [1789513376, 5.815653982887893e-05, "sell", 74.33087192421442], [1789513376, 5.9008585778903684e-05, "sell", 64.60780948763836], [1789513384, 6.0243250819469204e-05, "buy", 57.260477224985166], [1789513385, 5.780564455671208e-05, "sell", 211.87261747819784], [1789513385, 5.901377940763934e-05, "buy", 51.58753143144091], [1789513385, 5.966050671902704e-05, "buy", 57.31022628320994], [1789513385, 5.9805600671921424e-05, "sell", 49.296361148685456], [1789513385, 6.037786729105167e-05, "buy", 63.20761029322474], [1789513389, 6.093308370070965e-05, "buy", 97.88263609404758], [1789513402, 6.260342761441016e-05, "buy", 97.8674357724901], [1789513426, 6.216307090576097e-05, "sell", 58.9447468696], [1789513426, 6.286098278661136e-05, "sell", 54.1885100955], [1789513427, 6.364728553004229e-05, "buy", 127.7447603884], [1789513445, 6.540656531865765e-05, "buy", 57.35805718233123], [1789513458, 6.459994370698004e-05, "sell", 66.83293329316807], [1789513464, 6.678551278002629e-05, "buy", 195.0076106778], [1789513487, 6.912535319967938e-05, "buy", 198.94502527515], [1789513491, 6.738851289411486e-05, "sell", 122.85180163655], [1789513506, 5.996014215604963e-05, "sell", 217.49576063038694], [1789513506, 6.250750237570377e-05, "sell", 220.94902488031977], [1789513506, 6.51496241520667e-05, "sell", 191.88470549827085], [1789513510, 5.832311733177387e-05, "sell", 155.79495223434836], [1789513511, 4.9496472412138896e-05, "sell", 803.8548390385611], [1789513511, 5.0734958871639817e-05, "buy", 119.49667750408163], [1789513511, 5.172557539716682e-05, "sell", 242.99128929074402], [1789513511, 5.33132693353764e-05, "buy", 241.19118294459855], [1789513511, 5.43740129213084e-05, "buy", 104.8527806276057], [1789513520, 5.3854867686856945e-05, "buy", 54.221370335697465], [1789513522, 5.216327407207039e-05, "sell", 162.31498995172075], [1789513525, 5.206499227997322e-05, "sell", 104.34784820156092], [1789513525, 5.319780505625746e-05, "buy", 95.158730638979], [1789513531, 5.193327665013186e-05, "sell", 59.95584492201772], [1789513531, 5.351732255583341e-05, "buy", 147.26381119735603], [1789513531, 5.458327691571341e-05, "buy", 97.87614449830187], [1789513548, 5.447889954781913e-05, "sell", 62.67853213155886], [1789513549, 5.522910652435411e-05, "buy", 69.19985742685459], [1789513555, 5.401176498311594e-05, "sell", 98.82302726031168], [1789513558, 5.507318575169897e-05, "buy", 97.0230360478649], [1789513565, 5.476483481839215e-05, "sell", 66.8244448080771], [1789513569, 5.881548150139209e-05, "sell", 57.09294572069183], [1789513569, 5.947242450824362e-05, "sell", 63.29619694979635], [1789513569, 6.020501476995281e-05, "buy", 494.67011314316176], [1789513570, 5.757637876570249e-05, "sell", 104.072107683832], [1789513580, 5.8662680381347835e-05, "buy", 95.05140203146124], [1789513582, 6.258674507771915e-05, "sell", 120.42266471464018], [1789513582, 6.402015882394284e-05, "sell", 60.2399335967178], [1789513582, 6.474330007065065e-05, "buy", 522.7827118531824], [1789513590, 6.387424677567154e-05, "buy", 54.02474975924], [1789513594, 6.181812214944171e-05, "sell", 173.42153541914], [1789513612, 5.925613677990986e-05, "sell", 105.21237920176], [1789513626, 4.764810712203955e-05, "sell", 959.3218816717628], [1789513626, 4.8949586021880316e-05, "buy", 128.02507220541085], [1789513640, 5.0269256828581943e-05, "buy", 86.03392796491788], [1789513649, 4.394600613528182e-05, "sell", 609.1864798875113], [1789513649, 4.437645077292725e-05, "buy", 53.71785537823772], [1789513649, 4.5444435419796146e-05, "buy", 50.47262860045], [1789513651, 4.4218386234028276e-05, "sell", 101.66614334384599], [1789513658, 4.690049661230497e-05, "buy", 199.01986495811593], [1789513660, 4.605206675073837e-05, "sell", 83.24788853267505], [1789513704, 4.834918557234465e-05, "buy", 127.03026356851], [1789513707, 4.762116440151042e-05, "sell", 58.57809182209], [1789513726, 5.010822714760867e-05, "buy", 203.63263025293], [1789513740, 4.957343049693083e-05, "sell", 49.4170991888], [1789513740, 5.0094731207458384e-05, "sell", 49.767390281], [1789513751, 4.903352656506045e-05, "sell", 58.6561700928], [1789513755, 4.6940173503656945e-05, "sell", 123.6792915918], [1789513755, 4.821493407371437e-05, "sell", 78.5599571442], [1789513765, 4.545157075432784e-05, "sell", 93.06243612269803], [1789513766, 4.4073247809717865e-05, "sell", 137.8775399344771], [1789513783, 4.0547924828332084e-05, "sell", 317.8680251964777], [1789513793, 3.1754246178095326e-05, "sell", 963.6968278067392], [1789513800, 3.21679521803931e-05, "sell", 96.2161362083], [1789513801, 3.1268825835795784e-05, "sell", 149.5675453308], [1789513811, 3.2339224008132766e-05, "buy", 97.82549171858], [1789513820, 3.532646665054606e-05, "buy", 310.8417246976], [1789513821, 3.861869216777342e-05, "buy", 355.35589326844], [1789513839, 3.6575682413251587e-05, "sell", 158.35909181503], [1789513864, 3.4797346265998173e-05, "sell", 157.80531446664], [1789513868, 3.427868380412799e-05, "sell", 60.97583315376], [1789513875, 3.346595752696333e-05, "sell", 68.3894510052], [1789513892, 3.2025266640819016e-05, "sell", 139.73856355686], [1789513896, 3.240990337334357e-05, "buy", 64.11204370287], [1789513903, 3.178403782352765e-05, "sell", 55.26821943727], [1789513909, 3.209160796738261e-05, "buy", 48.99104333375], [1789513918, 3.0245632554305823e-05, "sell", 227.35376776200354], [1789513930, 2.8710444970288614e-05, "sell", 114.64808126569594], [1789513934, 2.9626255068148132e-05, "buy", 142.71988747686066], [1789513944, 2.9034050174279208e-05, "sell", 109.04744129328], [1789513948, 2.7679194794720448e-05, "sell", 193.81495624512], [1789513969, 2.7570360387781438e-05, "sell", 93.27126335856], [1789513978, 2.8244315139796006e-05, "buy", 52.48451120692], [1789514038, 2.5750387304597684e-05, "sell", 200.25399957295], [1789514067, 3.00028725227726e-05, "sell", 65.78981200921324], [1789514067, 3.054414146445831e-05, "buy", 571.4721372332466], [1789514072, 3.076362211771438e-05, "sell", 65.39277761813433], [1789514072, 3.155596344514346e-05, "buy", 96.11122302611865], [1789514079, 2.9081450369161488e-05, "sell", 324.49209442754454], [1789514080, 3.55404806787913e-05, "buy", 736.2182854629469], [1789514090, 3.814882361300645e-05, "sell", 54.96543983852983], [1789514090, 3.865814048453541e-05, "buy", 497.3718275543572], [1789514093, 3.860784712635781e-05, "buy", 192.22244614964734], [1789514095, 3.800820201806766e-05, "sell", 66.0835468608], [1789514097, 3.8091756685873396e-05, "buy", 99.05030562], [1789514097, 3.8988275141730966e-05, "buy", 99.023080884], [1789514098, 3.991264506898464e-05, "buy", 99.01510132752], [1789514170, 4.103556135126984e-05, "buy", 194.79189423004848], [1789514174, 4.381858889614362e-05, "buy", 285.8661750971419], [1789514177, 4.505843671656407e-05, "buy", 127.36739349797288], [1789514202, 4.110174268809072e-05, "sell", 388.4687651429508], [1789514219, 3.757687670038474e-05, "sell", 342.46958151805], [1789514226, 3.6425685048532465e-05, "sell", 187.53268414933189], [1789514249, 3.657449525814158e-05, "buy", 48.985911944758655], [1789514321, 3.8058906779507175e-05, "buy", 192.49866663415], [1789514381, 3.95817444795868e-05, "buy", 333.94044432518], [1789514384, 3.9445310053244634e-05, "sell", 56.15121193696], [1789514385, 3.7970569569563914e-05, "sell", 158.68929711166], [1789514442, 3.602203694355601e-05, "sell", 57.94526865075515], [1789514519, 3.453966567725283e-05, "sell", 97.81095304086917], [1789514588, 3.4334251630780435e-05, "buy", 99.02167523346523], [1789514605, 2.9884037439591734e-05, "sell", 568.2838355043], [1789514622, 2.971172183115975e-05, "sell", 67.01898222726], [1789514628, 2.960939986902623e-05, "sell", 60.19427580852], [1789514654, 3.033991768828236e-05, "buy", 78.05523049079453], [1789514777, 3.199588150222321e-05, "sell", 94.19928972336], [1789514780, 3.298089511102227e-05, "buy", 112.33311646232], [1789514783, 3.38138211537905e-05, "buy", 56.07428027248], [1789514848, 3.4508049441672364e-05, "buy", 96.18383813313892], [1789514872, 3.359852192630718e-05, "sell", 86.12988118782123], [1789514877, 3.6146160544763074e-05, "buy", 298.32027882648], [1789514944, 3.721138874630472e-05, "buy", 96.31554680738816], [1789514945, 3.792300237282292e-05, "buy", 59.05921129624158], [1789515014, 6.275763036165146e-05, "buy", 2230.43117635296], [1789515020, 5.862960406538873e-05, "sell", 245.65553129376], [1789515026, 5.8061131418783955e-05, "sell", 55.59646154699], [1789515026, 5.9138941835138676e-05, "buy", 95.25326071716], [1789515029, 5.7645280658643835e-05, "sell", 123.43447316291], [1789515047, 5.5728420696496024e-05, "sell", 96.31690771521], [1789515055, 5.6591457250533214e-05, "buy", 101.70254002485628], [1789515056, 5.578369269033988e-05, "sell", 72.13634605045462], [1789515063, 5.490951620239616e-05, "sell", 88.23821529609083], [1789515069, 5.5473744068500636e-05, "buy", 49.040784420531985], [1789515081, 5.500334841774937e-05, "sell", 101.4851623688347], [1789515112, 5.581340915003046e-05, "buy", 95.135869413], [1789515124, 5.5015787806586704e-05, "sell", 69.3124752348], [1789515155, 5.585358179922301e-05, "buy", 51.86291856064925], [1789515157, 5.860646135004969e-05, "buy", 248.90200645847233], [1789515165, 5.299331713570062e-05, "sell", 61.720074284347454], [1789515165, 5.366702236403188e-05, "sell", 67.64882028410798], [1789515165, 5.441033614243753e-05, "sell", 78.3065167658231], [1789515165, 5.527714563846169e-05, "sell", 66.3483482254272], [1789515165, 5.6016950689196935e-05, "sell", 74.535239595427], [1789515165, 5.685391384318916e-05, "sell", 78.79641999557798], [1789515165, 5.774548191352847e-05, "sell", 76.29723785531709], [1789515169, 5.393655825727916e-05, "buy", 77.77369170094545], [1789515186, 5.337092847712502e-05, "sell", 51.66318413847629], [1789515195, 5.1550706694829486e-05, "sell", 82.18778982507624], [1789515219, 5.0477269238533626e-05, "sell", 132.42347488451077], [1789515229, 4.849275633475457e-05, "sell", 153.6585264341827], [1789515263, 4.6235563823811126e-05, "sell", 238.70506109533852], [1789515287, 4.506793594720243e-05, "sell", 58.993754513137766], [1789515310, 4.0910532413215565e-05, "sell", 447.16946209486446], [1789515313, 3.782648167335027e-05, "sell", 412.46021509293115], [1789515326, 4.074747025335774e-05, "buy", 233.37189568146073], [1789515326, 4.305742381066999e-05, "buy", 241.44710055877536], [1789515346, 4.190284636163918e-05, "sell", 145.4740003750136], [1789515356, 3.984303334151857e-05, "sell", 215.6185918723736], [1789515368, 3.0076609833445472e-05, "sell", 179.09929944968394], [1789515368, 3.156437622825681e-05, "sell", 184.07730393408406], [1789515368, 3.313092362083873e-05, "sell", 725.1995221850597], [1789515473, 2.2781380578457862e-05, "sell", 1177.1668333099333], [1789515473, 2.3414699541368703e-05, "buy", 48.70760814795359], [1789515482, 2.3996022925985853e-05, "sell", 163.67642470271556], [1789515487, 2.3205586970629476e-05, "sell", 99.69760672002849], [1789515491, 2.1843957478121857e-05, "sell", 195.33277198968625], [1789515509, 2.342313803396217e-05, "buy", 191.47172761449787], [1789515510, 2.4288170665131006e-05, "buy", 121.21869504407594], [1789515575, 2.367069842421093e-05, "buy", 49.50963176310707], [1789515586, 2.4713870231873347e-05, "buy", 95.6641974352], [1789515630, 2.4572310166118353e-05, "buy", 99.04673199118], [1789515671, 2.6599221350199604e-05, "buy", 348.35918532818], [1789515685, 2.6971790614504135e-05, "buy", 95.7827159536], [1789515688, 2.7530232369792142e-05, "buy", 75.57256284084], [1789515812, 2.4904266574055877e-05, "sell", 254.18072653047], [1789515887, 2.6905828543398587e-05, "buy", 298.5716260387091], [1789515896, 2.8427675502716467e-05, "buy", 148.97216490405262], [1789515906, 2.7547313629790554e-05, "sell", 109.41018760050473], [1789515938, 2.8349889688687494e-05, "buy", 114.42061403388], [1789515964, 3.0195592846680555e-05, "buy", 298.15589494152], [1789515965, 2.8050180308852468e-05, "sell", 241.2067610106], [1789515978, 2.8260856997489233e-05, "buy", 75.60173058546783], [1789516090, 2.776814452420487e-05, "sell", 239.8072133912], [1789516100, 2.9270636471369443e-05, "buy", 196.30350038776], [1789516111, 2.994172543574234e-05, "buy", 49.05104585474], [1789516171, 2.9986752406542534e-05, "buy", 49.38271583213831], [1789516188, 3.196861290649373e-05, "buy", 241.33640433876], [1789516207, 3.206991241377347e-05, "sell", 52.87038155379], [1789516235, 3.105645220657255e-05, "sell", 159.51150242343], [1789516299, 3.058349713560257e-05, "sell", 67.9754875011], [1789516363, 3.168419941799699e-05, "buy", 95.6938270648], [1789516520, 3.3891174178409656e-05, "buy", 196.07550726394095], [1789516629, 3.130247829859111e-05, "sell", 305.4149684332302], [1789516677, 3.1790273074708745e-05, "buy", 96.968472964619], [1789516719, 3.5192742006387226e-05, "buy", 364.5486800352712], [1789516798, 3.540614956136852e-05, "sell", 61.55574779835], [1789516819, 3.5193884664347095e-05, "sell", 86.126882610585], [1789519730, 4.669352705551029e-05, "buy", 95.93164010264], [1789519736, 4.820780470487723e-05, "buy", 95.93164010264], [1789519742, 5.060961875077659e-05, "sell", 51.07970777182], [1789519742, 5.1151661795210835e-05, "sell", 51.6282583573], [1789519742, 5.170246281832894e-05, "buy", 287.79492079382], [1789519772, 4.729013503929832e-05, "sell", 182.3174634250827], [1789519776, 4.725912272773702e-05, "sell", 85.74952419762518], [1789519784, 5.1882853948227895e-05, "buy", 479.5102817238919], [1789519786, 5.044694704450306e-05, "sell", 140.58143484028062], [1789519793, 5.1498878202976507e-05, "buy", 95.90205616990833], [1789519802, 4.987141038138694e-05, "sell", 50.332672949456274], [1789519802, 5.04015983393208e-05, "sell", 53.78272149203154], [1789519814, 5.107897103889171e-05, "buy", 81.58992079158], [1789519820, 5.003272826818786e-05, "sell", 98.90888792664], [1789519853, 4.945876592851409e-05, "sell", 48.6226367253], [1789519855, 5.0478140014153585e-05, "buy", 97.92178068155], [1789519859, 5.249563516773121e-05, "buy", 190.93143828985], [1789519873, 5.1985624313989785e-05, "sell", 62.9726848995], [1789519905, 4.950477204900379e-05, "sell", 281.6318188864944], [1789519906, 4.873539065803956e-05, "sell", 73.78569383756312], [1789519950, 4.9644470227070614e-05, "buy", 97.81143344120768], [1789519965, 5.1177293048830605e-05, "buy", 137.0377921325584], [1789519974, 4.785242472305789e-05, "sell", 317.6735517268448], [1789520129, 5.090374934177381e-05, "buy", 298.5919601366897], [1789520152, 5.528374820586907e-05, "buy", 287.13269205458215], [1789520158, 5.685382198192698e-05, "buy", 142.27295546838488], [1789520196, 5.929569846831412e-05, "buy", 189.69767356652733], [1789520232, 5.7725385706781984e-05, "sell", 102.15195435264], [1789520247, 5.828177585962989e-05, "buy", 49.57223704416], [1789520251, 6.148306508092601e-05, "buy", 284.10695528736], [1789520268, 6.080182695388803e-05, "sell", 60.41845853574], [1789520325, 6.178757610721445e-05, "buy", 95.78202701996912], [1789520334, 6.527029824614851e-05, "buy", 287.6337152723534], [1789520343, 6.105150305211233e-05, "sell", 340.5653082112602], [1789520356, 5.998272386531779e-05, "sell", 152.59700408109165], [1789520356, 6.1753995414019e-05, "buy", 67.60106770815064], [1789520359, 5.690395820412981e-05, "sell", 270.70627617826494], [1789520378, 5.629629180072111e-05, "sell", 59.04922020272], [1789520379, 5.564664742384783e-05, "sell", 58.36583055872], [1789520380, 5.5039848527064116e-05, "sell", 54.82531499912], [1789520381, 5.450373894521334e-05, "sell", 48.6906778336], [1789520415, 5.262619139096282e-05, "buy", 71.9104422848902], [1789520424, 5.211904149691802e-05, "sell", 50.096464043058965], [1789520461, 5.2978872623527616e-05, "buy", 98.21410450819803], [1789520482, 5.397033484969337e-05, "buy", 95.91734175258985], [1789520488, 5.297902900237528e-05, "sell", 145.25259990769274], [1789520496, 5.363233714321431e-05, "buy", 59.425538661526026], [1789520532, 5.130316868751545e-05, "sell", 216.18595861836], [1789520548, 4.83080284094731e-05, "sell", 285.26070387852], [1789520554, 4.9123125615567194e-05, "buy", 97.898449929], [1789520556, 5.0105734990670365e-05, "buy", 96.87313251732], [1789520608, 4.934088988006203e-05, "sell", 106.33648043441967], [1789520649, 4.772331627231546e-05, "sell", 138.77718087234865], [1789520659, 4.872525765788531e-05, "buy", 97.92529369252514], [1789520663, 5.111524169126033e-05, "buy", 189.631481481196], [1789520691, 5.533768904893876e-05, "buy", 229.5747597423], [1789520691, 5.811961295856481e-05, "buy", 250.6901211057], [1789520691, 6.056814087177215e-05, "buy", 215.7303637167], [1789520691, 6.349152957546462e-05, "buy", 251.9395376901], [1789520697, 6.076765226043106e-05, "sell", 232.2094784943], [1789520700, 6.187123217487545e-05, "buy", 95.6552369412], [1789520705, 6.298473296965415e-05, "buy", 95.6552369412], [1789520715, 6.523613406314874e-05, "buy", 196.573803737517], [1789520716, 6.637872881048426e-05, "buy", 95.55189685659873], [1789520737, 6.490187774243929e-05, "sell", 137.67113914173507], [1789520765, 6.567121388162828e-05, "buy", 65.53433256586892], [1789520830, 6.481670420797139e-05, "sell", 89.88431956752699], [1789520833, 6.362331786598731e-05, "sell", 62.71700822429976], [1789520847, 6.51044317144575e-05, "buy", 98.03489645937171], [1789520859, 6.79624500167801e-05, "buy", 189.56384926008292], [1789520896, 7.081729969809429e-05, "buy", 247.47789671348], [1789520896, 7.352161515973862e-05, "buy", 216.03068835016], [1789520896, 7.666476672538062e-05, "buy", 246.15725442072], [1789520896, 7.976077597985911e-05, "buy", 237.58416006517], [1789520920, 8.069685220052532e-05, "buy", 99.0684552831431], [1789520935, 8.126809731007589e-05, "buy", 66.6643109337349], [1789520941, 7.94049608359351e-05, "sell", 147.80692858391225], [1789520978, 7.609611904043269e-05, "sell", 249.44314920013994], [1789520998, 7.336772090602031e-05, "sell", 201.68244769680257], [1789521003, 7.09318701484976e-05, "sell", 202.3950846709674], [1789521025, 7.203704721984396e-05, "buy", 98.91035281512], [1789521033, 7.326485424558607e-05, "buy", 97.79383493824], [1789521100, 7.494388737552185e-05, "buy", 99.04221215216], [1789521109, 7.799813745522118e-05, "buy", 237.32608677088], [1789521114, 8.118408929499256e-05, "buy", 165.2167275908], [1789521115, 8.190603910940874e-05, "buy", 54.97618706576], [1789521134, 8.429613105102186e-05, "buy", 95.83003938118], [1789521149, 7.53530317260124e-05, "sell", 598.2381868424], [1789521153, 7.312421416043586e-05, "sell", 173.97315769028], [1789521154, 7.035403293857355e-05, "sell", 219.9720012997], [1789521156, 6.917577867879877e-05, "sell", 94.8745831111], [1789521174, 6.37974190651382e-05, "sell", 504.429756399], [1789521189, 6.111992371889845e-05, "sell", 259.0925404602757], [1789521191, 7.156033121134854e-05, "buy", 841.6065500097241], [1789521197, 7.003862264172717e-05, "sell", 97.42354543045568], [1789521203, 6.72141105342579e-05, "sell", 198.7632799316461], [1789521212, 6.837356215642973e-05, "buy", 95.6371077618872], [1789521261, 6.632203350293032e-05, "sell", 58.17857651609055], [1789521270, 6.292867918171116e-05, "sell", 254.90014870510439], [1789521277, 6.93989407287112e-05, "buy", 596.8853480756461], [1789521282, 6.833214153346439e-05, "sell", 96.06580123108688], [1789521287, 7.426628781687767e-05, "buy", 497.14643502886247], [1789521290, 7.511006773947248e-05, "buy", 61.517070712071856], [1789521295, 7.78879780575215e-05, "buy", 191.67004008363833], [1789521297, 7.929229042464952e-05, "buy", 108.95502183459944], [1789521302, 8.568833679729811e-05, "buy", 478.69592539571994], [1789521310, 8.782618574376528e-05, "buy", 109.0597721553], [1789521317, 8.641819676578987e-05, "sell", 87.29914560816], [1789521336, 8.50267453055364e-05, "sell", 93.24204322368], [1789521350, 8.389354423704222e-05, "sell", 88.49190638132], [1789521362, 8.52177379744875e-05, "buy", 99.0545927657], [1789521384, 7.588163407436334e-05, "sell", 80.40404936064], [1789521384, 7.692615267247867e-05, "sell", 86.40483899136], [1789521384, 7.805659415655168e-05, "sell", 83.97249820128], [1789521384, 7.916312160214238e-05, "sell", 87.62278031232], [1789521384, 8.03260614290217e-05, "sell", 86.42277833664], [1789521384, 8.148138946838589e-05, "sell", 86.35900793856], [1789521384, 8.264411349127741e-05, "sell", 91.49032660992], [1789521384, 8.388492006648987e-05, "sell", 94.25158538976], [1789521391, 7.487439722520725e-05, "sell", 231.86004328896], [1789521401, 6.92083998390425e-05, "sell", 53.4878336930617], [1789521401, 6.987120720517393e-05, "sell", 52.491596546760235], [1789521401, 7.05247435547156e-05, "sell", 52.193205584829435], [1789521401, 7.117758417696228e-05, "sell", 55.83014201355519], [1789521401, 7.187924903575256e-05, "sell", 55.55707678068871], [1789521401, 7.25809018174616e-05, "sell", 53.71849558889084], [1789521401, 7.326257830563375e-05, "sell", 57.469674710835484], [1789521401, 7.39953878413776e-05, "sell", 55.597483691115826], [1789521404, 7.084262416803386e-05, "buy", 95.72938307976675], [1789521407, 7.22723597180178e-05, "buy", 95.72938307976675], [1789521411, 7.347450536943946e-05, "buy", 95.72938307976675], [1789521430, 7.840047900766083e-05, "buy", 382.97632393701], [1789521451, 7.269650346182843e-05, "sell", 457.70188031313], [1789521458, 6.582039781462765e-05, "sell", 119.42193243185069], [1789521458, 6.726768861988405e-05, "sell", 123.88588118111562], [1789521458, 6.878572856247012e-05, "sell", 121.32104474608451], [1789521458, 7.028877256841618e-05, "sell", 122.12538133674128], [1789521471, 6.454524012613908e-05, "sell", 66.87257006427107], [1789521471, 6.534587845620382e-05, "sell", 58.41580288646898], [1789521478, 7.678251316607079e-05, "buy", 997.6734022122828], [1789521481, 7.759426413287606e-05, "buy", 63.580859216012385], [1789521485, 7.087628680081051e-05, "sell", 128.64789666502358], [1789521485, 7.249425703137627e-05, "sell", 125.9783349895706], [1789521485, 7.409636594281685e-05, "sell", 130.74125042282543], [1789521485, 7.577758127408876e-05, "sell", 139.65428561529146], [1789521497, 7.744612950159545e-05, "buy", 491.67685551024], [1789521518, 8.523847052861063e-05, "buy", 509.58492345613047], [1789521525, 8.513166244422415e-05, "sell", 55.23271609468851], [1789521536, 9.254266486851624e-05, "buy", 497.59055744001233], [1789521539, 9.38670201117727e-05, "buy", 94.58888389375022], [1789521542, 9.060218835984291e-05, "sell", 110.41268044048728], [1789521579, 8.700244023561687e-05, "sell", 179.8637964474], [1789521588, 8.638304808104878e-05, "sell", 80.0116327833], [1789521591, 8.489450847802794e-05, "sell", 108.342472083], [1789521599, 9.151215149942654e-05, "buy", 479.4960473871], [1789521613, 8.890700812588806e-05, "sell", 82.9299817279], [1789521613, 9.007179532613995e-05, "sell", 72.48930183802], [1789521623, 8.488290236370233e-05, "sell", 290.77196748584], [1789521626, 7.808779631904376e-05, "sell", 507.12195340147], [1789521641, 7.276994035309135e-05, "sell", 496.56658894730924], [1789521642, 7.433856533164258e-05, "buy", 125.9429902987111], [1789521650, 7.481109127086646e-05, "buy", 66.00590393782839], [1789521651, 7.616319320373542e-05, "buy", 107.16155719761335], [1789521668, 6.840728649435652e-05, "sell", 1033.7706363015795], [1789521668, 8.168461535421015e-05, "buy", 441.63013125190963], [1789521674, 7.007459050826103e-05, "buy", 97.67359668444348], [1789521678, 6.944382235946912e-05, "sell", 60.4744933531344], [1789521691, 6.822266853573628e-05, "sell", 99.19165747274202], [1789521698, 7.171473820629961e-05, "buy", 278.00136447174], [1789521723, 7.222462233500404e-05, "buy", 83.56135108464], [1789521746, 7.073739656257603e-05, "sell", 119.50064298944574], [1789521823, 7.086084016964204e-05, "sell", 49.85999768252188], [1789521885, 7.175889207540504e-05, "buy", 62.2099927396], [1789521897, 7.297610241417686e-05, "buy", 97.45968073588], [1789522023, 6.80644140619195e-05, "sell", 102.11132654743], [1789522032, 6.688388096775791e-05, "sell", 87.7104460642362], [1789522125, 6.863820926579845e-05, "buy", 140.2768602756869], [1789522125, 6.931847261236946e-05, "buy", 56.4418228711327], [1789522171, 7.012342556286151e-05, "sell", 56.29798675635], [1789522207, 6.780501794418659e-05, "sell", 75.34125239516827], [1789522214, 6.673792919850839e-05, "sell", 87.67811762301534], [1789522267, 6.57696417113903e-05, "sell", 70.52610455316142], [1789522274, 6.460939473613606e-05, "sell", 162.02437910771113], [1789522327, 6.262226645381257e-05, "sell", 100.60612996174832], [1789522352, 6.023274316367592e-05, "sell", 205.42137310991774], [1789522360, 5.9205694313621624e-05, "sell", 88.41731773900926], [1789522373, 5.666706007220958e-05, "sell", 152.17738146437574], [1789522377, 5.415992040660448e-05, "sell", 304.25608512378864], [1789522404, 5.6074650987368834e-05, "buy", 98.0123555831442], [1789522412, 5.106217842099032e-05, "sell", 506.0054833373034], [1789522412, 5.208970836137105e-05, "buy", 97.3643535580386], [1789522413, 5.26111638867757e-05, "buy", 49.6325952360282], [1789522414, 5.157031133894506e-05, "sell", 97.1560976024694], [1789522460, 5.121532341478168e-05, "sell", 121.75272699530989], [1789522463, 4.786888919730451e-05, "sell", 320.2972722402336], [1789522469, 4.71293909719621e-05, "sell", 95.35391376512995], [1789522490, 4.621547109584592e-05, "sell", 71.42270717589], [1789522505, 4.654110775575174e-05, "buy", 49.0535069556], [1789522513, 4.434888555873427e-05, "sell", 193.78135088665277], [1789522521, 4.530186079518893e-05, "buy", 97.97801135016286], [1789522527, 4.620633236755137e-05, "buy", 95.66819784634501], [1789522532, 4.7167341364541564e-05, "buy", 95.66819784634501], [1789522557, 4.666025503814275e-05, "sell", 95.45173911558], [1789522563, 4.418147248347041e-05, "sell", 247.64994016944], [1789522570, 4.6219762952758506e-05, "buy", 199.00936126464], [1789522610, 4.570164077500546e-05, "sell", 81.21391524211835], [1789522612, 4.509705092328768e-05, "sell", 60.407996044457505], [1789522613, 4.069541579268139e-05, "sell", 452.59146531199264], [1789522621, 4.2102232609067e-05, "buy", 84.48926862471853], [1789522628, 4.394147217813629e-05, "buy", 194.51172152015252], [1789522643, 4.167405981896832e-05, "sell", 233.24270157057867], [1789522675, 4.26255302399595e-05, "buy", 94.83561317598], [1789522696, 4.3517859433393745e-05, "buy", 95.51655219785827], [1789522725, 4.291578594759952e-05, "sell", 49.06717451592], [1789522735, 4.4124150135581084e-05, "buy", 99.02361015261], [1789522747, 3.6071984794518937e-05, "sell", 846.6640575426702], [1789522759, 3.958586628558866e-05, "buy", 95.490073978584], [1789522782, 4.07123766874665e-05, "buy", 97.79737538636], [1789522789, 3.626748986201652e-05, "sell", 481.57474240395], [1789522797, 3.746391292664083e-05, "buy", 94.19155410223], [1789522847, 3.8609805785881734e-05, "buy", 91.53226906162315], [1789522849, 3.457314782522457e-05, "sell", 448.5086210930541], [1789522850, 3.6026861985209424e-05, "buy", 128.52357270407379], [1789522855, 3.452461756383835e-05, "sell", 193.47131467224622], [1789522885, 3.624110841917277e-05, "buy", 153.82339959102], [1789522885, 3.739685680791684e-05, "buy", 129.5952668502], [1789522926, 4.0063941300507476e-05, "buy", 286.2024], [1789522934, 4.097292989732519e-05, "buy", 190.99259249829], [1789522937, 4.1850070689924096e-05, "buy", 94.54133316144], [1789522945, 4.1571629490805624e-05, "sell", 52.78358916171], [1789522976, 4.402599952069156e-05, "buy", 195.66292869145042], [1789523113, 4.202076108132454e-05, "buy", 48.407602269466516], [1789523125, 3.9191466635950046e-05, "sell", 170.80653661330632], [1789523125, 4.0797755225311904e-05, "sell", 144.2715745834268], [1789523136, 3.890795876491352e-05, "sell", 70.5475704620232], [1789523145, 3.646891987668774e-05, "sell", 275.1160703705232], [1789523149, 3.6868560728871585e-05, "sell", 83.9943417176136], [1789523160, 3.730119299437364e-05, "buy", 48.9802953870048], [1789523162, 3.629563386715784e-05, "sell", 111.4888532433312], [1789523172, 3.785781282624413e-05, "buy", 159.5776949008], [1789523183, 3.8809016878363244e-05, "buy", 57.3056], [1789523232, 3.6627023915712875e-05, "sell", 215.03768137797], [1789523266, 3.824089304258e-05, "buy", 159.20993517463504], [1789523284, 3.8812947425037234e-05, "buy", 63.48495517854221], [1789523320, 4.153486941329408e-05, "buy", 285.9656], [1789523365, 3.925265930038289e-05, "sell", 165.99780867806], [1789523383, 3.6800239652264335e-05, "sell", 268.6686431761], [1789523413, 3.7640214638689545e-05, "buy", 59.030795703484394], [1789523439, 3.877584909257121e-05, "buy", 99.0478421535], [1789523585, 3.5689231703783604e-05, "sell", 258.92619140806613], [1789523590, 3.309698973390322e-05, "sell", 267.64481054121], [1789523593, 3.254020902139132e-05, "sell", 103.45922484381], [1789523613, 3.207443788634892e-05, "sell", 129.39325924605], [1789523708, 3.363612494600214e-05, "buy", 99.0692074761], [1789523716, 3.7269840931239565e-05, "buy", 414.9968413626], [1789523775, 3.750460767222178e-05, "buy", 70.46527541351729], [1789523810, 3.274168539362253e-05, "sell", 473.6461891782036], [1789523828, 3.451977286570823e-05, "buy", 71.3537647944], [1789523834, 3.295202603932203e-05, "sell", 181.18946353464], [1789523835, 3.0301530050202603e-05, "sell", 316.42436685816], [1789523926, 3.1078792237455254e-05, "sell", 81.27384217608619], [1789524014, 3.139873929779566e-05, "buy", 66.52741910094], [1789524132, 3.391599434853475e-05, "buy", 196.20520461378], [1789524142, 3.561905623815607e-05, "buy", 196.51982658354], [1789524150, 3.58415594800031e-05, "sell", 71.72002248237], [1789524150, 3.648337375897466e-05, "buy", 99.16250914242], [1789524189, 3.73495770590166e-05, "buy", 286.057177095384], [1789524291, 3.372251769733768e-05, "sell", 170.81050895971615], [1789524316, 3.2860091381581556e-05, "sell", 89.15360650785], [1789524333, 3.2472035255215695e-05, "sell", 64.94938714875], [1789524352, 3.3783139699786175e-05, "buy", 128.31012051613374], [1789524352, 3.512120740988348e-05, "buy", 155.16054814240263], [1789524369, 3.567454590719887e-05, "buy", 62.95973880178083], [1789524383, 3.626217775375281e-05, "buy", 66.6962499951979], [1789524407, 3.396374571795168e-05, "sell", 131.65916370689743], [1789524407, 3.5114671294485056e-05, "sell", 159.32022539334454], [1789524506, 3.570833605061838e-05, "buy", 189.70681032193423], [1789524526, 3.3649481225677134e-05, "sell", 272.77876457520483], [1789524590, 3.116831287116706e-05, "sell", 218.70621589533414], [1789524636, 3.0482180643363986e-05, "sell", 83.08586099529978], [1789524658, 2.9690865381627413e-05, "sell", 69.9242003111], [1789524687, 3.0517518072445115e-05, "buy", 94.47288871712], [1789524830, 3.144405709985339e-05, "sell", 98.62106702701541], [1789524935, 2.9926359147217443e-05, "sell", 48.41311269036], [1789524961, 3.0900675237715906e-05, "buy", 95.47973326882], [1789524965, 3.245685547333699e-05, "buy", 95.47973326882], [1789525113, 3.142538944011744e-05, "sell", 181.9568208295161], [1789525528, 2.6376262344093826e-05, "sell", 512.9491675832331], [1789525600, 2.3780000746054642e-05, "sell", 397.71508882064], [1789525684, 2.4549137345626685e-05, "sell", 91.14509813276], [1789525692, 2.3894792870072025e-05, "sell", 88.93538171561642], [1789525886, 2.6006046937225965e-05, "buy", 134.38991996757], [1789525907, 2.6738096457743506e-05, "buy", 95.5622271573344], [1789526035, 2.7043445119616986e-05, "buy", 89.9608917572992], [1789526350, 3.48160802998225e-05, "buy", 796.2543313624315], [1789526391, 3.503145641133962e-05, "sell", 283.1650055325], [1789526391, 3.755730647914887e-05, "buy", 343.2212529525], [1789526423, 3.217231631816625e-05, "sell", 386.6722602373623], [1789526941, 2.875295453834845e-05, "sell", 299.23048173648], [1789527619, 3.0164838983054052e-05, "buy", 57.57592730399159], [1789527890, 2.335286628029626e-05, "sell", 904.30224712047], [1789527890, 2.402874430291088e-05, "buy", 65.99988250927], [1789527896, 2.3625089322954383e-05, "sell", 65.36353826689], [1789528143, 2.5653747431222325e-05, "buy", 287.314284168464], [1789528302, 2.3936430746232837e-05, "sell", 282.38077692664], [1789528429, 2.5486626132814196e-05, "buy", 110.35479386340636], [1789528652, 2.5624225147996022e-05, "buy", 77.72742835874], [1789528662, 2.3572305255741288e-05, "sell", 277.98789437513886], [1789528689, 2.4320244322363072e-05, "buy", 98.92646955258085], [1789528715, 2.386824133670886e-05, "sell", 60.393935537096375], [1789528777, 2.4991364555063056e-05, "buy", 143.01466660166], [1789528885, 2.571985114120123e-05, "buy", 51.75075887691208], [1789528892, 2.4325478965323327e-05, "sell", 188.14809721490508], [1789528901, 2.3330665523464404e-05, "sell", 137.49913783751077], [1789528941, 2.4122415114818127e-05, "buy", 98.6681253898], [1789528962, 2.4740560349738178e-05, "buy", 86.50896], [1789528986, 2.5275545129626387e-05, "buy", 73.1182117782], [1789529376, 2.5225133582142062e-05, "sell", 63.34959346485], [1789529439, 2.6278281748798047e-05, "buy", 162.69301176296], [1789530121, 2.6507673929501386e-05, "buy", 49.07760803775], [1789530153, 2.7222971256865205e-05, "buy", 95.67706660202], [1789530307, 2.8584444048053687e-05, "buy", 80.32839740986], [1789530384, 2.923942276286439e-05, "buy", 49.05385776442], [1789530475, 2.9932680502713462e-05, "buy", 101.2497990333378], [1789530485, 3.137834317124616e-05, "buy", 139.2939984716353], [1789530505, 3.216610054901788e-05, "buy", 95.73767592674972], [1789530510, 3.296704263482769e-05, "buy", 95.73767592674972], [1789530674, 3.2356063649751214e-05, "sell", 155.10328559293524], [1789530808, 3.048648730811671e-05, "sell", 136.03239519508125], [1789530828, 3.11223731338788e-05, "buy", 98.2550493418931], [1789531166, 3.6738598553686236e-05, "buy", 771.91060674345], [1789531197, 3.7499301138432144e-05, "buy", 95.84482220312265], [1789531203, 3.836417177859078e-05, "buy", 95.84482220312265], [1789531209, 3.9434802397036675e-05, "buy", 95.86019267335493], [1789531209, 4.5856534750515525e-05, "buy", 671.6930420231714], [1789531225, 4.532771784430981e-05, "buy", 74.09968956278544], [1789531238, 4.337289488232444e-05, "sell", 202.98151449769557], [1789531257, 4.464355443294958e-05, "buy", 88.86788903035], [1789531262, 4.6315539661237125e-05, "buy", 171.15399195366], [1789531285, 4.6333900130085166e-05, "sell", 96.05260656085], [1789531285, 4.730703880387344e-05, "buy", 99.08385505281], [1789531287, 4.723720736050016e-05, "buy", 91.1781185279], [1789531296, 4.444029520618923e-05, "sell", 279.04107043227], [1789531308, 4.4768306839625515e-05, "buy", 50.56855683192343], [1789531313, 4.600782976536964e-05, "buy", 125.4996402161813], [1789531314, 4.123901289717253e-05, "sell", 487.7454193079614], [1789531314, 4.210335698336756e-05, "buy", 48.71365481108619], [1789531314, 4.260960958632061e-05, "buy", 53.699371051257785], [1789531353, 4.229871088366198e-05, "sell", 80.1414758219003], [1789531420, 4.370705468509457e-05, "buy", 143.7031535792955], [1789531422, 4.279369752075078e-05, "sell", 48.846249599216], [1789531506, 4.238613692276111e-05, "sell", 52.778183953672], [1789531610, 3.95346533121509e-05, "sell", 122.0615921371], [1789531670, 3.9046488487146876e-05, "sell", 58.4319674836635], [1789531730, 3.949319642451169e-05, "buy", 49.04401732751], [1789531799, 4.032832389641961e-05, "buy", 99.04306414437492], [1789531856, 4.070163472220736e-05, "sell", 49.3403381990227], [1789531880, 4.061268735814465e-05, "buy", 56.544153499553964], [1789531895, 3.986204441838381e-05, "sell", 79.87162851186119], [1789531898, 4.201967185599246e-05, "buy", 230.4524434260992], [1789531898, 4.42372855902565e-05, "buy", 230.5663032828183], [1789531898, 4.517904372595538e-05, "buy", 96.16545836723546], [1789531904, 4.6912803161634694e-05, "buy", 96.10371238021469], [1789531914, 4.889455591804437e-05, "buy", 192.2074250524923], [1789531942, 4.7515340505308785e-05, "sell", 132.98566803773627], [1789531946, 4.6502103922135765e-05, "sell", 99.90019968039343], [1789531976, 4.3060676683669443e-05, "sell", 57.44244672185], [1789531976, 4.362012404190878e-05, "sell", 65.36240856027], [1789531976, 4.4909146874444844e-05, "sell", 65.79746736301], [1789531976, 4.556384699584024e-05, "sell", 69.08291307264], [1789531978, 4.01839434767784e-05, "sell", 60.86791616943], [1789531978, 4.0757582318400574e-05, "sell", 59.66492343525], [1789531978, 4.158162716077348e-05, "sell", 55.4631900283], [1789531978, 4.244551382422415e-05, "sell", 63.59600727417], [1789531980, 3.969808582979957e-05, "sell", 72.80004462579], [1789531985, 3.904684592944333e-05, "sell", 112.06947430145], [1789532147, 3.915101629051289e-05, "sell", 97.72489906692418], [1789532166, 3.6598393713103275e-05, "sell", 241.15639152989388], [1789532170, 3.5692060684794426e-05, "sell", 101.41058942628226], [1789532250, 3.683680773443387e-05, "buy", 55.812841500437585], [1789532385, 3.626890795688194e-05, "sell", 75.60415241414753], [1789532405, 3.31938278931898e-05, "sell", 312.44536201462415], [1789532593, 3.139298515010748e-05, "sell", 169.5019919692], [1789532593, 3.281498133150395e-05, "sell", 186.874054059], [1789532645, 3.095879714126101e-05, "sell", 52.43999625228248], [1789532720, 3.205627062350006e-05, "buy", 78.0], [1789533556, 3.182983942252246e-05, "buy", 64.41731484454984], [1789533605, 3.348991899419422e-05, "buy", 95.31377760448], [1789533609, 3.430112345288849e-05, "buy", 95.31377760448], [1789533613, 3.56366298124468e-05, "buy", 95.31377760448], [1789533616, 3.647327391514156e-05, "buy", 95.31377760448], [1789533620, 3.731962439762679e-05, "buy", 95.31377760448], [1789533624, 3.817568123763806e-05, "buy", 95.31377760448], [1789533627, 3.90484800178531e-05, "buy", 96.08398999228], [1789533630, 4.1203066806856235e-05, "sell", 53.48344630324], [1789533630, 4.171275070979205e-05, "sell", 49.24562261876], [1789533630, 4.2184156939320285e-05, "buy", 336.63093330084], [1789533631, 4.136106501308311e-05, "buy", 63.86023090532], [1789533651, 3.939803620412018e-05, "sell", 209.6497405275], [1789534491, 3.519775504508658e-05, "sell", 299.060653944152], [1789534595, 3.40529320751329e-05, "sell", 65.29821947348], [1789534737, 3.36192038309119e-05, "sell", 73.88374244198036], [1789534901, 3.408283771281431e-05, "sell", 70.15930660607977], [1789534943, 3.2626008173669216e-05, "sell", 146.5827380371115], [1789535581, 3.117495815860973e-05, "sell", 119.95040467448], [1789536143, 3.323004944899077e-05, "buy", 245.2675391724798], [1789536159, 3.3533734599161075e-05, "sell", 83.30308949821848], [1789536516, 3.718950207676953e-05, "buy", 462.9780210987356], [1789536540, 3.873492312346489e-05, "buy", 132.89281589245047], [1789536690, 3.723170281846595e-05, "sell", 148.00373570663652], [1789536793, 3.859874302420494e-05, "buy", 153.9836323129053], [1789536819, 3.940929568265329e-05, "buy", 89.36525072556], [1789537153, 3.972965936883051e-05, "buy", 77.0380312797064], [1789537233, 4.036116133789696e-05, "buy", 49.03199654911733], [1789537286, 4.0814476140838866e-05, "buy", 95.9604937312], [1789537705, 3.8682961590859564e-05, "sell", 176.51092673288542], [1789537864, 3.792590846090139e-05, "sell", 82.68731180336], [1789538238, 3.874892151010236e-05, "buy", 52.63036233002687], [1789538720, 3.926175971047897e-05, "buy", 119.73199996764], [1789538914, 4.63132144891449e-05, "buy", 497.15366321117216], [1789538962, 4.178037273711451e-05, "sell", 487.84789911451], [1789539254, 4.222419289940551e-05, "sell", 48.55091540220242], [1789539273, 3.731621651780666e-05, "sell", 509.21036611186736], [1789539394, 3.639651756795034e-05, "sell", 80.01832978571], [1789539547, 3.437610521186174e-05, "sell", 179.6593907778061], [1789539558, 3.364939643280902e-05, "sell", 67.54850786189238], [1789539633, 3.2977995016054515e-05, "sell", 52.694942805470866], [1789539652, 3.185974468040787e-05, "sell", 136.3912266756093], [1789539739, 3.0891331875344276e-05, "sell", 107.849673288], [1789540260, 2.6051775881716234e-05, "sell", 612.8979504940294], [1789540260, 2.657555144696233e-05, "buy", 69.72171110793447], [1789540262, 2.6658751260883446e-05, "sell", 70.46233466871257], [1789540303, 2.807754766939968e-05, "buy", 139.65923762406], [1789540532, 2.8516403354575725e-05, "buy", 57.40624], [1789540657, 2.79945576768387e-05, "sell", 56.53774833495847], [1789540851, 2.9263640272535302e-05, "buy", 196.97732381027524], [1789541322, 2.9785494837505888e-05, "buy", 49.543016983635894], [1789541464, 3.056496425334758e-05, "buy", 95.67986159777], [1789541602, 3.258419697827752e-05, "buy", 126.61110358033639], [1789541737, 3.0739751510502576e-05, "sell", 157.19745716873], [1789541828, 3.1453896271606525e-05, "buy", 53.5062310958], [1789541931, 3.2161719523489766e-05, "buy", 95.8546666019], [1789542470, 3.34793460276344e-05, "buy", 131.63254825], [1789543984, 3.148384206266255e-05, "sell", 52.9656386277], [1789544600, 2.2078476662720902e-05, "sell", 1166.5975991143553], [1789544600, 2.4732926666442022e-05, "buy", 374.5910594680164], [1789544604, 2.5543068775762564e-05, "sell", 102.60727899826], [1789544606, 2.3200371242641027e-05, "sell", 338.30733938895], [1789544610, 2.2918453783625737e-05, "sell", 101.30585888285], [1789544622, 2.2534418345979177e-05, "sell", 54.30486701127], [1789544627, 2.216926647078943e-05, "sell", 70.77762976122], [1789544794, 2.281514337783825e-05, "buy", 63.20368736636551], [1789545236, 2.1226100491853018e-05, "sell", 130.33481622308187], [1789545237, 1.9602926083484952e-05, "sell", 242.17519635506306], [1789545238, 1.904733014128765e-05, "sell", 160.7474025928193], [1789545418, 2.124343068454645e-05, "buy", 382.8495575367163], [1789545542, 2.183304524920326e-05, "buy", 94.7466664944], [1789545544, 2.2486740872975448e-05, "buy", 94.7466664944], [1789545549, 2.397128620794038e-05, "buy", 245.7783132069], [1789545685, 2.4124533929113797e-05, "buy", 95.67654918679258], [1789547903, 2.3083338880141927e-05, "sell", 62.13355609357], [1789548042, 2.1285896802911294e-05, "sell", 257.2463623325836], [1789549053, 1.9722099836805054e-05, "sell", 214.7469048306], [1789549301, 2.0916001513575904e-05, "buy", 142.57943982039654], [1789549304, 2.3101553577171768e-05, "buy", 215.26153917343143], [1789549328, 2.2515991513034217e-05, "sell", 129.01350654947], [1789550042, 2.27234267252918e-05, "buy", 95.92815149789901], [1789550076, 2.4291311034695658e-05, "buy", 191.78271595469], [1789550769, 2.5227256302433742e-05, "buy", 195.89557317187], [1789551585, 2.45069425166183e-05, "sell", 199.6214737408319], [1789552305, 2.4218364526708438e-05, "buy", 95.98144020406794], [1789553062, 2.4107155994609792e-05, "sell", 65.84895769214], [1789553455, 2.3408941497527435e-05, "sell", 49.03909589322], [1789555564, 2.1385290694610953e-05, "sell", 176.46782362937736], [1789556169, 1.9042534155565738e-05, "sell", 361.67551734207296], [1789556206, 2.1247457453657065e-05, "buy", 332.8536985747069], [1789556519, 1.9077416531723654e-05, "sell", 328.97627016823657], [1789557315, 1.819425051096773e-05, "sell", 102.89723059995328], [1789557365, 1.8530497558176786e-05, "buy", 56.30569542224484], [1789557427, 1.771404047463551e-05, "sell", 149.14704585342], [1789557748, 1.654597889494904e-05, "sell", 162.0606680042133], [1789557976, 1.711607978429029e-05, "buy", 95.9146555764804], [1789558052, 1.7852339203227126e-05, "buy", 98.42512538884], [1789558304, 1.8349262823575522e-05, "buy", 78.44414709871947], [1789558304, 1.8811443863691587e-05, "buy", 73.29873372099458], [1789558304, 1.9364762320679705e-05, "buy", 86.57821860052734], [1789558304, 1.987770752172328e-05, "buy", 79.16280467282374], [1789558304, 2.0423211068947487e-05, "buy", 83.07487748357855], [1789558304, 2.09215034896867e-05, "buy", 74.92080037285453], [1789558570, 2.4090588129858035e-05, "buy", 457.1431796320411], [1789558999, 2.4308559671527535e-05, "buy", 49.02442812829852], [1789559129, 2.503278326015725e-05, "buy", 99.25537539212], [1789559250, 2.5423845146673826e-05, "buy", 56.56689659504], [1789559766, 2.590372301729551e-05, "buy", 62.337368365175934], [1789559866, 2.6180537702098436e-05, "buy", 96.52754554723], [1789560020, 2.655120402574043e-05, "buy", 49.05720893728], [1789560053, 2.5926892791132783e-05, "sell", 61.78377628092], [1789560200, 2.5494789033916465e-05, "sell", 51.41668087957], [1789560263, 2.594769320681384e-05, "buy", 58.40391753774936], [1789560612, 2.2357452978269745e-05, "sell", 472.272212919447], [1789561007, 2.016651459120636e-05, "sell", 305.8110413351107], [1789561129, 2.080549031274119e-05, "buy", 96.53480490237878], [1789561158, 2.1638059832634193e-05, "buy", 96.456493730704], [1789561159, 2.229797924598067e-05, "buy", 96.456493730704], [1789561183, 2.2968238314173826e-05, "buy", 95.52148850931123], [1789561247, 2.364324537771959e-05, "buy", 95.52985551106491], [1789561250, 2.4326028528241253e-05, "buy", 95.52985551106491], [1789561255, 2.492795498665903e-05, "buy", 83.11097438060334], [1789561416, 2.78561015109145e-05, "buy", 396.10876411455604], [1789561454, 2.9147032757860186e-05, "buy", 219.75276638455995], [1789561481, 2.989336736752466e-05, "buy", 95.4421598264688], [1789561483, 3.047612105308644e-05, "buy", 95.4421598264688], [1789561488, 3.113253306024588e-05, "buy", 95.4421598264688], [1789561495, 3.189880595588782e-05, "buy", 93.5333166806973], [1789561524, 3.724841181237721e-05, "buy", 641.018779944612], [1789561536, 3.6236823493931544e-05, "sell", 99.20182366761], [1789561580, 3.458273126650277e-05, "sell", 181.8720893127277], [1789561583, 3.192249192047204e-05, "sell", 312.06875934297926], [1789561807, 3.0726634213096364e-05, "sell", 142.4028002928858], [1789561826, 3.151045558779172e-05, "buy", 96.1650719350236], [1789562033, 3.0340051913198323e-05, "sell", 138.12603086848], [1789562230, 2.9718711308762995e-05, "sell", 65.59374360241291], [1789562298, 2.9302281817579447e-05, "sell", 50.88664280784], [1789562506, 2.8497387375684974e-05, "sell", 125.72813129316], [1789563140, 2.3419709922909844e-05, "sell", 604.70276611762], [1789563335, 2.5032943924745323e-05, "buy", 245.7012516056637], [1789563908, 2.3226495075733756e-05, "sell", 242.19855394168], [1789564066, 2.416604341572749e-05, "buy", 124.74618146080444], [1789564172, 2.610015050487908e-05, "buy", 245.6654348796], [1789564175, 2.842386531612895e-05, "buy", 287.416], [1789564213, 2.9275879826003208e-05, "buy", 84.02718017259272], [1789564229, 2.9663838587077512e-05, "buy", 52.9756328374303], [1789564653, 3.191755955136717e-05, "buy", 72.15221797216441], [1789564931, 3.21464608055942e-05, "buy", 55.169440680190554], [1789565004, 2.970526322915121e-05, "sell", 297.7529588223939], [1789565009, 2.8476357152808247e-05, "sell", 151.11955138224], [1789565132, 2.6004152627204194e-05, "sell", 284.4978747138], [1789565284, 2.5236903894347304e-05, "sell", 133.76140585132], [1789565302, 2.3811815272129652e-05, "sell", 194.42898924466], [1789565400, 2.308715140386336e-05, "sell", 97.6634223422], [1789565571, 2.45109564944472e-05, "buy", 208.25705016853922], [1789565647, 2.5467531759148984e-05, "buy", 127.97165698044], [1789565854, 2.1117353356224107e-05, "sell", 87.19039775399], [1789565854, 2.1715737441904906e-05, "sell", 78.69738309219], [1789565854, 2.22630131047116e-05, "sell", 87.93415707217], [1789565854, 2.2882580380700424e-05, "sell", 99.42198739577], [1789565854, 2.359333187691448e-05, "sell", 95.37531419238], [1789565854, 2.4285370823938276e-05, "sell", 110.59640699451], [1789566157, 2.1057839946034013e-05, "sell", 82.28080944738714], [1789566211, 2.225385784415977e-05, "buy", 196.58700038832], [1789566420, 2.4124661180833748e-05, "buy", 343.43541087060663], [1789566422, 2.4818951054985388e-05, "buy", 95.86600319104758], [1789566594, 2.5938494244710122e-05, "buy", 98.5373480015321], [1789566944, 2.3277602414489133e-05, "sell", 364.15786757085], [1789566978, 2.3983875228012427e-05, "buy", 96.0790122496], [1789566994, 2.320836178699499e-05, "sell", 106.41745957168224], [1789567029, 2.2428042067016008e-05, "sell", 109.65961778438], [1789567193, 2.109973360783476e-05, "sell", 188.8057487231349], [1789567312, 1.9988796534596472e-05, "sell", 140.91633378254], [1789567361, 1.9161761884431126e-05, "sell", 123.64768757995459], [1789567387, 1.8716658916367373e-05, "sell", 120.74628549680205], [1789567542, 1.9643937399791475e-05, "buy", 196.2388507434773], [1789567664, 2.0034198019313893e-05, "buy", 66.9925924287], [1789567771, 2.1063433598359177e-05, "buy", 189.64977762692], [1789567819, 1.9762125404118562e-05, "sell", 210.86250586555], [1789567908, 2.0453306577498182e-05, "buy", 98.08087538748], [1789567912, 2.172806088962185e-05, "buy", 189.43466651598], [1789567961, 2.3018857398842163e-05, "buy", 191.2260739796562], [1789568668, 2.378429730535208e-05, "buy", 98.84781839718175], [1789568850, 2.2415056409235476e-05, "sell", 195.2060079144], [1789570035, 2.108178776251603e-05, "sell", 171.0086708217], [1789570236, 2.4269404139766338e-05, "buy", 473.19555546952], [1789570380, 2.5845361591271513e-05, "buy", 197.09906318486753], [1789570571, 2.761474703779499e-05, "buy", 191.17037027598], [1789570690, 2.642049455733405e-05, "sell", 211.02713910498], [1789570731, 2.6000978361193623e-05, "sell", 55.48973643959374], [1789570741, 2.7864369898949903e-05, "buy", 286.457966621112], [1789570763, 2.869150040604886e-05, "buy", 106.09554306755363], [1789570763, 2.9530727129757237e-05, "buy", 106.09554306755363], [1789570798, 2.8517640505284442e-05, "sell", 111.53804399969563], [1789570836, 2.6851019167556466e-05, "sell", 193.81930870238486], [1789570951, 2.7438731220205107e-05, "buy", 106.56282678889121], [1789570993, 2.7815221659527742e-05, "buy", 49.674719904996365], [1789571031, 2.63017490652264e-05, "sell", 98.849847839], [1789571031, 2.705835313850506e-05, "sell", 98.761756777], [1789571071, 2.5876506656332043e-05, "sell", 67.97359900078432], [1789571165, 2.4141401738869854e-05, "sell", 229.8730433449535], [1789571218, 2.3339121648486482e-05, "sell", 109.19278511421], [1789571245, 2.4063094595800143e-05, "buy", 86.15655282182], [1789571245, 2.4686035177216013e-05, "buy", 86.15655282182], [1789571386, 2.3938060711113356e-05, "sell", 106.87095697707], [1789571473, 2.5408777275978808e-05, "buy", 197.01037511357936], [1789571629, 2.4179119003664236e-05, "sell", 196.20917442335997], [1789571702, 2.2418765743635616e-05, "sell", 246.14648010143398], [1789571710, 2.134702304441099e-05, "sell", 75.41868944032541], [1789571710, 2.1866162957099658e-05, "sell", 79.30268172585382], [1789571812, 2.088367341618722e-05, "sell", 54.80339134118258], [1789571812, 2.143124350121078e-05, "buy", 81.30948115722165], [1789571812, 2.2000333979641736e-05, "buy", 83.41180674172222], [1789571812, 2.2513543654871415e-05, "buy", 74.30098866394421], [1789571812, 2.3054033304566095e-05, "buy", 77.34064765639135], [1789571812, 2.364324653576131e-05, "buy", 83.28688267067315], [1789571812, 2.4178228341974274e-05, "buy", 74.72675669198902], [1789572088, 2.3167512527986252e-05, "sell", 146.47647093415], [1789572348, 2.2720022470452456e-05, "sell", 64.15497104546485], [1789572621, 2.376333340914639e-05, "buy", 147.25718268458], [1789572717, 2.4199713440009486e-05, "buy", 63.21608418783], [1789572718, 2.3407061062346888e-05, "sell", 109.51438336548], [1789572866, 2.410575391013587e-05, "buy", 97.7355692919], [1789573292, 2.5063074728983124e-05, "buy", 95.83493326858], [1789573543, 2.7000702800210405e-05, "buy", 264.42810892366], [1789573585, 2.4168019794532813e-05, "sell", 378.52345236126], [1789574151, 2.5818016680524447e-05, "buy", 245.251490223], [1789574340, 2.729228119404594e-05, "buy", 196.58824202956302], [1789574450, 2.8457617523809298e-05, "buy", 191.70370360905], [1789574495, 2.5414067657395573e-05, "sell", 188.0704129270403], [1789574495, 2.6838984670023036e-05, "sell", 215.77951811153437], [1789574777, 2.45189994895673e-05, "sell", 123.81948068879501], [1789574802, 2.492732424134467e-05, "buy", 62.333394264], [1789575077, 2.59641691736687e-05, "buy", 98.26256330661577], [1789575101, 2.482552935706331e-05, "sell", 186.62407840464], [1789575262, 2.4019425758552862e-05, "sell", 116.0622020185], [1789575331, 2.2978111628250415e-05, "sell", 118.297283792], [1789575354, 2.377140133748749e-05, "buy", 112.204888716], [1789575712, 1.912874977785626e-05, "sell", 647.83979040004], [1789575712, 1.9513336676969013e-05, "buy", 59.85894107734], [1789575713, 1.9241232225942497e-05, "sell", 59.4599170648], [1789575730, 2.0640395997030996e-05, "buy", 197.22647242752], [1789575767, 2.134914484171585e-05, "buy", 98.11022986230886], [1789575979, 2.009728194480436e-05, "sell", 202.3975450083], [1789576161, 2.0349517966601357e-05, "buy", 78.85296777223041], [1789576425, 2.070836750609502e-05, "buy", 56.36362007661], [1789576549, 1.857506412711649e-05, "sell", 357.3355281327], [1789576938, 1.7997060077258358e-05, "sell", 176.0381502768], [1789577067, 1.9237950498080856e-05, "buy", 197.1801862828942], [1789577276, 1.9882965192752674e-05, "buy", 97.63074678706], [1789577493, 1.8646331334559355e-05, "sell", 201.91010298624], [1789577776, 1.782939863186952e-05, "sell", 133.215808682679], [1789577997, 1.719829507275041e-05, "sell", 92.60030646608], [1789578036, 1.5778291087790564e-05, "sell", 202.35977027065823], [1789578036, 1.609551642213424e-05, "buy", 54.32157984088546], [1789578083, 1.5353235644557907e-05, "sell", 134.97531563813], [1789578095, 1.5128743006485688e-05, "sell", 51.42377606565], [1789578275, 1.7016080905683467e-05, "buy", 287.67407398058], [1789578406, 1.8193711970691157e-05, "buy", 191.78426912525714], [1789578409, 1.8797227412095025e-05, "buy", 95.89213451408317], [1789578575, 1.8648858482825092e-05, "sell", 117.17134541997065], [1789578765, 1.881052536319402e-05, "buy", 96.34304], [1789579351, 1.834919243321969e-05, "sell", 62.971163017153145], [1789580365, 1.763121030284468e-05, "sell", 72.92169979794], [1789580571, 1.7601332334924052e-05, "sell", 64.62257666988482], [1789580640, 1.7039421646406816e-05, "sell", 88.64522565520046], [1789581003, 1.5843311537297188e-05, "sell", 195.57829640037], [1789581378, 1.631334383147824e-05, "buy", 54.5411295225], [1789581582, 1.600583907337507e-05, "sell", 63.97256142846], [1789581855, 1.80955918119048e-05, "buy", 349.96114227478], [1789582128, 1.9364948359565916e-05, "buy", 137.69015898630784], [1789582136, 1.808412757967644e-05, "sell", 201.42564737073207], [1789582973, 1.753424317987048e-05, "sell", 94.2939786715706], [1789583279, 1.5589312776411077e-05, "sell", 289.0818813556459], [1789583281, 1.3914621930921382e-05, "sell", 295.3522762657635], [1789583282, 1.4194377867826444e-05, "buy", 51.1577102429913], [1789583287, 1.3870347120895434e-05, "sell", 50.3565914831712], [1789583649, 1.4141043421463503e-05, "sell", 128.6560046121409], [1789583703, 1.4840357220437919e-05, "buy", 134.90737857163433], [1789583703, 1.5608727704936617e-05, "buy", 134.90737857163433], [1789583703, 1.6396488811734017e-05, "buy", 134.90737857163433], [1789583770, 1.6837323158134036e-05, "buy", 94.76103766051165], [1789584025, 1.664290186130219e-05, "sell", 69.50159094715647], [1789584477, 1.835294531511106e-05, "buy", 68.68152199958], [1789584625, 1.77744353776415e-05, "sell", 92.36323385374874], [1789585196, 1.6485898406886234e-05, "sell", 105.47400445218], [1789585204, 1.6165401823900026e-05, "sell", 53.75836641864], [1789585459, 1.5879930620749683e-05, "sell", 63.89814196604591], [1789586938, 1.468190927693341e-05, "sell", 48.58127979162092], [1789587432, 1.5449995297684385e-05, "buy", 153.05437481902104], [1789588400, 1.6065733121756258e-05, "buy", 95.33529362283605], [1789588662, 1.6922837807900907e-05, "buy", 67.220307033766], [1789590216, 1.4830756138928414e-05, "sell", 304.12592321592], [1789590674, 1.4533736812910618e-05, "sell", 58.34421574608], [1789590881, 1.378757791338422e-05, "sell", 99.58183965408], [1789591002, 1.4851068920744799e-05, "buy", 194.46913570645], [1789591138, 1.5929901368506018e-05, "buy", 199.1304611747316], [1789591200, 1.6681557690725403e-05, "buy", 145.59333816818443], [1789591201, 1.75576591589379e-05, "buy", 145.59333816818443], [1789591973, 1.8067612179209257e-05, "buy", 97.21392223493423], [1789592096, 1.7669044439703954e-05, "sell", 66.0708135655815], [1789592528, 1.8373822833787805e-05, "buy", 102.24436169424314], [1789592632, 1.9484690591965136e-05, "buy", 98.60721520207], [1789593291, 1.6890269346721948e-05, "sell", 307.3809420142], [1789593297, 1.635241059138285e-05, "sell", 89.6054694929], [1789593743, 1.56986051876153e-05, "sell", 93.48751178193842], [1789593862, 1.683527712950339e-05, "buy", 199.03725039316], [1789594234, 1.7331933772677433e-05, "buy", 81.77809486936], [1789594240, 1.8472208759980638e-05, "buy", 187.67968781568], [1789594246, 1.8817221845773217e-05, "buy", 54.95065825952], [1789594250, 1.916528505661804e-05, "buy", 54.92838484672], [1789594256, 1.9877119213368387e-05, "buy", 112.18892412456], [1789594259, 2.0600914391989585e-05, "buy", 110.64976178784], [1789594263, 2.134745983001785e-05, "buy", 111.93264688644], [1789594265, 2.209832378661574e-05, "buy", 110.82627182358], [1789594359, 1.9355501820166818e-05, "sell", 164.5992850477511], [1789594359, 2.0436173156364544e-05, "sell", 172.42333417704745], [1789594359, 2.1599697046399443e-05, "sell", 91.23508703982492], [1789594444, 1.9298398249047096e-05, "sell", 54.3592762448], [1789596755, 1.7941801883568596e-05, "sell", 112.71542910938689], [1789597001, 1.910654582061183e-05, "buy", 185.90277632], [1789597847, 1.8335032385480836e-05, "sell", 72.37571621860833], [1789598115, 1.8037385240781756e-05, "sell", 49.355768184728646], [1789598948, 1.843337505970649e-05, "buy", 95.34971446596133], [1789599074, 1.9624487824833135e-05, "buy", 106.90176284648774], [1789599074, 2.032201286706502e-05, "buy", 106.90176284648774], [1789599460, 2.112640166098432e-05, "buy", 142.93790479716156], [1789599640, 2.19307730156616e-05, "buy", 93.5501681025146], [1789599677, 2.251564483842239e-05, "sell", 93.74042533350621], [1789599677, 2.3178398670312956e-05, "sell", 97.34789713230789], [1789599677, 2.387690196431668e-05, "buy", 279.3361637465214], [1789599861, 2.1181482728767237e-05, "sell", 148.25679810580544], [1789600295, 2.239377451642764e-05, "buy", 192.88888879365], [1789600746, 2.5227004777643197e-05, "buy", 393.10509892927513], [1789600894, 2.3516832297233266e-05, "sell", 126.70498327647464], [1789600894, 2.4430359070104872e-05, "sell", 136.49423421230404], [1789600914, 2.4483949826886816e-05, "buy", 139.6527654937266], [1789600930, 2.1821862178878225e-05, "sell", 377.248528806444], [1789601087, 2.2422781775135303e-05, "buy", 92.81692949826], [1789601305, 2.158944010080922e-05, "sell", 132.8828075856], [1789601435, 2.115495991931262e-05, "sell", 64.41960740942703], [1789601732, 2.0719946195137242e-05, "sell", 63.08836928262], [1789602472, 2.0013331438476145e-05, "sell", 112.71915796938], [1789602689, 1.5674019992238052e-05, "sell", 749.3899443310064], [1789602690, 1.6356614292493884e-05, "buy", 55.1787688876455], [1789602693, 1.610459687991323e-05, "sell", 54.7292055951339], [1789602726, 1.675725833929441e-05, "buy", 108.20857667349956], [1789602726, 1.7406201175406712e-05, "buy", 108.20857667349956], [1789603202, 1.792814263465041e-05, "buy", 97.3530863224], [1789603277, 1.5187380128491117e-05, "sell", 475.67360181368], [1789603334, 1.6308205843376524e-05, "buy", 97.2740739768], [1789603441, 1.7619840365379137e-05, "buy", 192.64177762454], [1789603593, 1.625835186011582e-05, "sell", 187.80683778324], [1789603672, 1.5005221234187755e-05, "sell", 99.3951439429612], [1789603672, 1.5576706354710015e-05, "sell", 99.26085256670383], [1789604227, 1.4312285091486786e-05, "sell", 145.9236802081057], [1789604325, 1.3445124663400148e-05, "sell", 137.32935685295445], [1789604370, 1.4145330481254109e-05, "buy", 96.77786792123135], [1789604769, 1.3411234550552272e-05, "sell", 165.53736303957692], [1789604857, 1.2773142688991905e-05, "sell", 73.2974477570719], [1789605042, 1.2638382843602345e-05, "sell", 88.60161098353036], [1789606413, 1.149314579206658e-05, "sell", 166.289719780122], [1789606665, 1.172137169703888e-05, "buy", 58.4530143890434], [1789607427, 1.2196715894198451e-05, "buy", 97.3530863224], [1789608910, 1.2885318783005411e-05, "buy", 50.24388784333374], [1789609229, 1.3379838316573654e-05, "buy", 96.93680904311125], [1789609241, 1.4437023816744295e-05, "buy", 195.83193772019686], [1789609734, 1.3737736880572397e-05, "sell", 102.23205136016], [1789609849, 1.4275923927160168e-05, "buy", 100.55541167261595], [1789611195, 1.53894686107501e-05, "buy", 199.22890750301], [1789612843, 1.5663744846585877e-05, "buy", 145.77199993374], [1789612902, 1.6262786299503804e-05, "buy", 100.7879339477958], [1789613529, 1.4733657409565334e-05, "sell", 303.82902341071417], [1789613592, 1.3965458156650015e-05, "sell", 135.34744168554266], [1789613937, 1.4616118637615965e-05, "buy", 98.0839505192], [1789613953, 1.662009571162092e-05, "buy", 251.90207384682702], [1789613953, 1.802693766865373e-05, "buy", 233.75562657703784], [1789614407, 1.8594811348567716e-05, "buy", 98.22936116174881], [1789614407, 1.92117934399849e-05, "buy", 98.22936116174881], [1789614411, 1.9833149918496947e-05, "buy", 97.34441185087682], [1789614470, 2.1130183999711446e-05, "buy", 194.61999861046863], [1789614471, 2.3132122763097656e-05, "buy", 294.583907221992], [1789614473, 2.5224533032492996e-05, "buy", 294.583907221992], [1789614549, 2.8994253379139438e-05, "buy", 491.62699417819283], [1789614560, 2.6323098548099587e-05, "sell", 348.1475751210714], [1789614572, 2.3885788771329897e-05, "sell", 332.44071874553106], [1789614601, 2.5752991184685774e-05, "buy", 98.15097406716444], [1789614601, 2.6769433023315932e-05, "buy", 138.96513850537028], [1789614633, 2.53083968464761e-05, "sell", 180.69865644498], [1789614650, 2.5742899834428146e-05, "buy", 99.06961023567], [1789614689, 2.668782693462614e-05, "buy", 100.51105640198], [1789614701, 2.7604184540814073e-05, "buy", 97.25955537872], [1789614702, 2.834765032753711e-05, "buy", 97.25955537872], [1789614702, 2.9100994427930252e-05, "buy", 97.25955537872], [1789614702, 2.9864216816086116e-05, "buy", 97.25955537872], [1789614731, 3.1473515196987064e-05, "buy", 194.5412952946557], [1789614754, 4.18690885139543e-05, "sell", 50.53156882768], [1789614754, 4.234891439135374e-05, "buy", 1234.13099677128], [1789614760, 3.9530588028883964e-05, "sell", 196.79356986608], [1789614760, 4.020207657854381e-05, "sell", 289.1451653569], [1789614760, 4.133603037652813e-05, "buy", 196.46419743386], [1789614760, 4.2902349486222565e-05, "buy", 166.99456773424], [1789614762, 3.7306785438648994e-05, "sell", 317.89964543148], [1789614765, 3.649915318690121e-05, "sell", 90.8602333705], [1789614781, 3.977536708447241e-05, "buy", 298.5184517786881], [1789614795, 4.171625067021838e-05, "buy", 196.63322792827051], [1789614807, 4.1051627149247875e-05, "sell", 171.7946529755265], [1789614832, 3.921378227273187e-05, "sell", 74.17835982872663], [1789614832, 3.9896480642795115e-05, "sell", 81.36129618109042], [1789614835, 3.5662013885322476e-05, "sell", 348.8975639767643], [1789614845, 4.0380246240286506e-05, "buy", 547.6093369451311], [1789614850, 4.118583267258151e-05, "buy", 78.41673228004456], [1789614875, 3.89878759544669e-05, "sell", 191.31395931602], [1789614893, 4.0864972021079966e-05, "buy", 194.98404913016], [1789614893, 4.2677036265501166e-05, "buy", 194.01506177098], [1789614906, 4.116439014031516e-05, "sell", 164.215294893], [1789614927, 4.214126024034828e-05, "buy", 99.0084614922], [1789614935, 4.428266689367971e-05, "buy", 196.25431710610226], [1789614940, 4.3576933282173254e-05, "sell", 72.87219258743198], [1789614943, 4.190089110664909e-05, "sell", 175.4667111186379], [1789614947, 4.159593039312339e-05, "sell", 60.69706445967567], [1789614973, 4.008085158885092e-05, "sell", 195.05899175675472], [1789614977, 4.925678117528308e-05, "buy", 983.1472833812943], [1789614984, 5.025479537530819e-05, "buy", 99.01434097251192], [1789615018, 5.163990861755066e-05, "buy", 130.87359939116666], [1789615049, 5.29316395078278e-05, "buy", 119.16623935692], [1789615052, 5.106260557490177e-05, "sell", 177.43586286804], [1789615055, 4.990538716446277e-05, "sell", 57.50112648444], [1789615055, 5.050054547280193e-05, "sell", 53.99276343432], [1789615057, 5.091015409844132e-05, "buy", 99.03442490184], [1789615080, 5.006153192388362e-05, "sell", 89.12523835379], [1789615108, 5.247313796925926e-05, "buy", 246.67550639796], [1789615134, 4.386496507457723e-05, "sell", 118.5817864362155], [1789615134, 4.501978554401364e-05, "sell", 181.6547103657995], [1789615134, 4.681798194867996e-05, "sell", 180.7975831047355], [1789615134, 4.864269274237441e-05, "sell", 193.0971443815505], [1789615134, 5.063010064667999e-05, "sell", 196.4012392074125], [1789615144, 3.9037112513644356e-05, "sell", 588.2606917184038], [1789615144, 3.9895264274499904e-05, "buy", 95.72485318783751], [1789615151, 4.4968229718690495e-05, "buy", 491.02518449534716], [1789615152, 4.344446969995425e-05, "sell", 104.0145712132362], [1789615152, 4.4451737535001996e-05, "sell", 52.87774781914498], [1789615167, 4.4013558856998866e-05, "buy", 57.00209164925574], [1789615172, 4.039142839936576e-05, "sell", 77.4402793865538], [1789615172, 4.111456008817176e-05, "sell", 55.17383873556], [1789615172, 4.163368363425287e-05, "sell", 83.1024008634831], [1789615172, 4.2421731007110807e-05, "sell", 81.0907976910981], [1789615172, 4.31967361095755e-05, "sell", 84.8326954001526], [1789615176, 4.221756910487967e-05, "buy", 196.6815049469046], [1789615181, 4.045790086681924e-05, "sell", 187.1149105503183], [1789615198, 4.131983189981073e-05, "buy", 82.8905824098672], [1789615224, 4.3139061959059744e-05, "buy", 80.9207928477], [1789615230, 4.2266990290311726e-05, "sell", 109.87883599848], [1789615238, 4.077788874015141e-05, "sell", 158.027083776], [1789615277, 3.908901252702813e-05, "sell", 188.91566789535895], [1789615288, 3.875947497866976e-05, "sell", 84.63331160935905], [1789615295, 3.827708390343542e-05, "sell", 54.56252035332], [1789615341, 3.7968872317509845e-05, "sell", 131.5445338336], [1789615399, 4.118674168605075e-05, "buy", 393.05908073465474], [1789615433, 4.1845711609113774e-05, "buy", 60.73012485327205], [1789615444, 4.469678309809408e-05, "buy", 255.60530143617035], [1789615512, 4.241148601030491e-05, "sell", 253.42038546387], [1789615527, 4.674010663729751e-05, "buy", 354.20158083207], [1789615551, 4.616945085777321e-05, "sell", 67.33702440452], [1789615577, 4.505534245262836e-05, "sell", 112.34904084171], [1789615688, 4.6512253053599164e-05, "buy", 196.72861868074352], [1789615714, 4.845301246024267e-05, "buy", 194.76752216572854], [1789615744, 5.397880191361314e-05, "buy", 539.9920537129358], [1789615845, 5.168421263503988e-05, "sell", 214.04568822426], [1789615900, 6.721716737097713e-05, "sell", 61.81722788268], [1789615900, 6.795868523987254e-05, "buy", 1462.84239115698], [1789615907, 6.620864270813629e-05, "sell", 75.6703265346], [1789615913, 7.206042725189066e-05, "buy", 487.61413025274], [1789615981, 7.050727131624155e-05, "sell", 59.89532880106313], [1789615990, 7.504358024266828e-05, "sell", 118.11261389411527], [1789615990, 7.65428224285469e-05, "buy", 487.7859501516976], [1789615995, 7.628066498297371e-05, "buy", 98.54261608044912], [1789615997, 7.559714025014407e-05, "sell", 53.80374523327437], [1789616007, 7.046447526165458e-05, "sell", 448.84225655705893], [1789616023, 4.64561645016075e-05, "sell", 2170.452722765811], [1789616023, 5.099614667674169e-05, "buy", 451.0574166138148], [1789616023, 5.160313589671118e-05, "buy", 59.4472371655932], [1789616023, 5.237583244932327e-05, "buy", 75.1965444978935], [1789616023, 5.3007487985171297e-05, "buy", 61.0601959403214], [1789616023, 5.359688615583142e-05, "buy", 56.6483674592494], [1789616024, 5.137022858639985e-05, "sell", 240.9322301531744], [1789616025, 4.92671528142761e-05, "sell", 230.9515707686906], [1789616026, 5.138567980679959e-05, "buy", 207.0880137113171], [1789616028, 5.241015488567883e-05, "buy", 98.6133397722397], [1789616041, 5.180963252645552e-05, "sell", 58.96495207779555], [1789616055, 5.419063235797661e-05, "buy", 197.32664342401785], [1789616061, 5.3484308993436454e-05, "sell", 60.87672039158742], [1789616092, 5.168838447603955e-05, "sell", 125.54445045726], [1789616096, 5.0629312847878516e-05, "sell", 52.47167256974], [1789616209, 4.8074113994804394e-05, "sell", 172.8142733953639], [1789616210, 4.61783929517849e-05, "sell", 189.6994201133997], [1789616245, 4.174462117045039e-05, "sell", 445.2426936113262], [1789616265, 4.1336705785526524e-05, "sell", 54.05842221402], [1789616268, 4.1795375408375354e-05, "buy", 50.00175504263], [1789616283, 3.81675983016153e-05, "sell", 393.83591889169], [1789616285, 3.7502790201743775e-05, "sell", 120.3084486692], [1789616300, 4.096094573263214e-05, "buy", 295.3192], [1789616304, 4.18736596370181e-05, "buy", 98.43973326682], [1789616306, 4.1678811846201305e-05, "sell", 50.25376249102], [1789616324, 4.084526238331736e-05, "sell", 58.03126303074], [1789616350, 4.2590220094123174e-05, "buy", 196.68112045241955], [1789616432, 4.438112129714072e-05, "buy", 140.44434429318], [1789616468, 4.618548253103022e-05, "buy", 198.47515887006543], [1789616471, 4.5002718057264216e-05, "sell", 120.5215430526663], [1789616511, 4.768428780661958e-05, "buy", 245.81975358774], [1789616531, 4.827868423417272e-05, "buy", 59.041995013135285], [1789616554, 3.9112185524220316e-05, "sell", 953.3303415372709], [1789616587, 3.612168925038734e-05, "sell", 389.7465177493084], [1789616633, 3.788764186601672e-05, "buy", 59.47023398904], [1789616701, 3.978872089145351e-05, "buy", 246.37037022378], [1789616770, 3.734069244850566e-05, "sell", 199.75301570195035], [1789616807, 4.083687979889403e-05, "buy", 390.21155534493], [1789616846, 3.8731209698872625e-05, "sell", 249.5756960445485], [1789616912, 3.963963535610759e-05, "buy", 98.48906660012], [1789616956, 3.8172459068038615e-05, "sell", 74.15628358992], [1789617239, 3.974428656173833e-05, "buy", 202.0001863732852], [1789617279, 4.256255042409287e-05, "buy", 295.27116814216], [1789617294, 4.2032016349405594e-05, "sell", 55.933045505418455], [1789617372, 4.352842227540542e-05, "buy", 194.9688887338], [1789617372, 4.540424696391078e-05, "buy", 195.0652172786], [1789617374, 4.7319601791790654e-05, "buy", 195.0652172786], [1789617381, 4.931837638667982e-05, "buy", 201.7928003988], [1789617416, 4.654221871656296e-05, "sell", 89.00320494612703], [1789617416, 4.7430831429902524e-05, "sell", 63.709906152555085], [1789617500, 4.162936795686386e-05, "sell", 432.9678501660332], [1789617568, 3.981196139420278e-05, "sell", 168.674362369], [1789617653, 3.64045312097114e-05, "sell", 384.99485591424], [1789617703, 3.7558128755672494e-05, "buy", 148.0117363648982], [1789617822, 3.8195853891228154e-05, "buy", 65.1943998405], [1789617961, 3.909786180395415e-05, "buy", 110.58652770368], [1789618002, 3.4719901147035984e-05, "sell", 493.10046647114], [1789618122, 3.382773004255283e-05, "sell", 57.870040720167324], [1789618135, 3.154173202664193e-05, "sell", 274.2714319618488], [1789618140, 3.0390633247390792e-05, "sell", 167.75413786744], [1789618141, 2.9955587267249953e-05, "sell", 54.3114067403], [1789618144, 2.9293547776510863e-05, "sell", 83.81064718046], [1789618200, 2.759909604953645e-05, "sell", 215.33289045558], [1789618203, 2.712283248247209e-05, "sell", 191.31940405065], [1789618208, 2.6090736862691645e-05, "sell", 137.31989677218], [1789618224, 2.6566433517691288e-05, "sell", 53.52520738035], [1789618229, 2.692632194299351e-05, "buy", 49.98944374182], [1789618267, 2.768347490344933e-05, "buy", 100.93075092005002], [1789618567, 2.904706447469208e-05, "buy", 245.66717807597414], [1789619133, 3.032544361197671e-05, "buy", 382.2192590755], [1789619138, 2.9306753652338633e-05, "sell", 127.61321196878], [1789619276, 3.016204600601477e-05, "buy", 99.17], [1789619324, 3.1061240443227895e-05, "buy", 98.97101424854341], [1789619347, 3.187641301021763e-05, "buy", 100.45354226916226], [1789619636, 3.247674182051866e-05, "buy", 49.817695296711605], [1789619743, 3.0377208363764194e-05, "sell", 259.98465037575], [1789619754, 2.836910289433038e-05, "sell", 253.50523679875], [1789620156, 2.7371357048135198e-05, "sell", 131.09394060480165], [1789620204, 3.1233952358086006e-05, "buy", 491.75157817241166], [1789620246, 2.9187179420507084e-05, "sell", 253.46806802512], [1789620358, 2.5914499908134585e-05, "sell", 420.6943343304932], [1789620416, 2.4863792102033672e-05, "sell", 177.37589924931], [1789620422, 2.5188687504594494e-05, "sell", 53.60253273773044], [1789620428, 2.1257393513230194e-05, "sell", 559.456731603034], [1789620464, 2.0313106872819215e-05, "sell", 386.98509408004077], [1789620469, 2.2050000611801104e-05, "buy", 206.1775268471258], [1789620512, 2.2960697205788925e-05, "buy", 127.84316670118399], [1789620743, 1.893937245525884e-05, "sell", 609.82013510748], [1789620755, 2.0566518291364697e-05, "buy", 100.90448977527], [1789620775, 2.195657245259178e-05, "buy", 201.75075039852], [1789620792, 2.3041958366220745e-05, "buy", 194.92600106674078], [1789621185, 2.0200569476252653e-05, "sell", 178.8784463627048], [1789621433, 2.1353045158335083e-05, "buy", 95.52977847842386], [1789621689, 2.1875081787275696e-05, "buy", 73.86739010974496], [1789622711, 2.2390064929046075e-05, "buy", 98.4296295312], [1789622733, 2.4113903450164643e-05, "buy", 245.64209049552], [1789622842, 2.5511933300828145e-05, "buy", 201.71025039844], [1789623186, 2.471586403089552e-05, "sell", 110.69837594264061], [1789623423, 2.504300334663753e-05, "buy", 88.54222213368], [1789623473, 2.324668923683413e-05, "sell", 251.82713045566766], [1789623483, 2.2666732615651595e-05, "sell", 81.15776458667], [1789623542, 2.1193086874429063e-05, "sell", 187.4769600197941], [1789623689, 2.0239578257629877e-05, "sell", 120.583415986], [1789623921, 2.2690492496322513e-05, "buy", 295.3113412], [1789624661, 2.3043847199975734e-05, "buy", 100.6954132283303], [1789624691, 2.1487491115730724e-05, "sell", 302.85092692202], [1789624743, 2.1976476807436257e-05, "buy", 106.98551095638], [1789625096, 2.0755801114841718e-05, "sell", 183.5536394593], [1789625298, 2.2028088884149952e-05, "buy", 201.44700039792], [1789625624, 2.4238311203606366e-05, "buy", 295.14521099563336], [1789625624, 2.6377378464769762e-05, "buy", 295.14521099563336], [1789626028, 2.8771152569729063e-05, "buy", 446.32459739282905], [1789626083, 2.947946715767485e-05, "buy", 73.42170125881616], [1789626177, 2.749453468900177e-05, "sell", 262.1951672486569], [1789626327, 2.6096913853554813e-05, "sell", 154.630690563732], [1789626355, 2.3220680824042225e-05, "sell", 395.8582682195612], [1789626680, 2.413755492644983e-05, "buy", 147.408], [1789626720, 2.5782860821121326e-05, "buy", 147.401844925532], [1789626823, 2.6837135522149916e-05, "buy", 142.4943999336], [1789626935, 2.7581202438362686e-05, "buy", 108.0991999668], [1789626985, 2.5701992118764096e-05, "sell", 126.07767386514818], [1789626985, 2.6642873289144242e-05, "sell", 124.37924246602331], [1789627043, 2.50250264994613e-05, "sell", 75.81487484887992], [1789627145, 2.5468768056020345e-05, "buy", 59.04016], [1789627203, 2.589705338061416e-05, "buy", 59.03424], [1789627251, 2.7362386579565227e-05, "buy", 198.96006844594], [1789627369, 2.7941736897299198e-05, "buy", 98.4465857525567], [1789629178, 2.8860841867942164e-05, "buy", 197.78099135716045], [1789629349, 2.7404570375139535e-05, "sell", 195.6784160479], [1789629364, 2.67176677904542e-05, "sell", 91.2756255144096], [1789629639, 2.743588745496691e-05, "buy", 98.67031707327753], [1789630049, 2.6678309306517594e-05, "sell", 97.36556000603599], [1789630205, 2.8930647412035426e-05, "buy", 296.32592582962], [1789630412, 3.1136999370873356e-05, "buy", 98.78506659992], [1789630423, 3.181104703622338e-05, "buy", 98.78506659992], [1789630490, 3.141720903506421e-05, "sell", 51.48067017748246], [1789631102, 3.254746018257177e-05, "buy", 296.35046835701945], [1789631102, 3.399833045184944e-05, "buy", 80.31718258893284], [1789631139, 3.372273629850801e-05, "sell", 80.25664921714402], [1789631158, 3.4969969338140026e-05, "buy", 147.990301707556], [1789631304, 3.195612683204388e-05, "sell", 359.68126450888764], [1789631565, 3.223469380112643e-05, "buy", 99.58961625710896], [1789633474, 3.05186706187059e-05, "sell", 139.57999183912], [1789634122, 3.2016365870960786e-05, "buy", 98.55184353898457], [1789635468, 3.60723875492253e-05, "buy", 473.6750386376495], [1789635720, 3.678221908745652e-05, "buy", 122.53893677685], [1789635910, 3.427621529732289e-05, "sell", 287.65326105135], [1789636032, 3.567588559328582e-05, "buy", 164.83139858917025], [1789637239, 3.6418156280365814e-05, "buy", 99.28826659958], [1789638085, 3.323611306864106e-05, "sell", 381.39947665053137], [1789638131, 3.258484034677084e-05, "sell", 89.7873514467612], [1789638465, 3.216449825352483e-05, "sell", 67.1589588383], [1789639751, 2.6637563928905976e-05, "sell", 641.7434997488416], [1789639775, 2.762154387614001e-05, "buy", 172.8072772724226], [1789640084, 2.973083153172425e-05, "buy", 226.85350665009298], [1789642920, 2.8696849991950842e-05, "sell", 68.08626674323072], [1789643619, 2.709774694461608e-05, "sell", 214.0213528729353], [1789645296, 2.6684616666745317e-05, "sell", 63.29204376069], [1789645387, 2.1692778257311062e-05, "sell", 358.9727069621], [1789645387, 2.4200988484311093e-05, "sell", 338.96533740575], [1789645680, 2.0937504822958287e-05, "sell", 67.15262063166323], [1789645685, 2.0509961717376914e-05, "sell", 64.35706445066825], [1789646222, 1.9629317750025176e-05, "sell", 126.80029686072], [1789646340, 2.1002410765008582e-05, "buy", 167.84023475929064], [1789646768, 2.19197824499497e-05, "buy", 98.86171320024795], [1789646919, 2.3476328765160685e-05, "buy", 227.41620678513002], [1789647059, 2.3881290413470643e-05, "buy", 53.523285099879956], [1789647913, 2.4804829199829647e-05, "buy", 115.72585484809], [1789649215, 2.451662259656195e-05, "sell", 115.16248689498], [1789649250, 2.3397312199102653e-05, "sell", 156.7131388399246], [1789649602, 2.196576630825292e-05, "sell", 180.54464119330285], [1789650149, 2.2739853429819534e-05, "buy", 108.48249501235716], [1789650335, 2.2116532459033224e-05, "sell", 110.39979025835191], [1789650375, 2.1561753610211286e-05, "sell", 80.3680798224], [1789651154, 1.780899946768399e-05, "sell", 553.7946397314664], [1789651154, 1.8167052554102065e-05, "buy", 58.855707978063585], [1789651156, 1.8292580411627065e-05, "sell", 59.70611707980418], [1789651312, 1.9877394797153414e-05, "buy", 187.62631925320306], [1789651373, 1.9259497412852345e-05, "sell", 93.66243203988], [1789652259, 1.9701736270962997e-05, "buy", 75.74058495025], [1789652259, 2.0155926672760132e-05, "buy", 70.70608155], [1789652261, 2.049556320650848e-05, "buy", 52.3537905412], [1789653482, 2.1539137626752668e-05, "buy", 98.60658772886187], [1789654631, 2.1422921308165567e-05, "sell", 120.519910758], [1789654673, 2.0629378816372678e-05, "sell", 116.01593296045], [1789654869, 2.082749542755257e-05, "buy", 53.39109162951907], [1789655568, 1.8839097423033078e-05, "sell", 272.4301419984446], [1789655652, 2.0411691478021982e-05, "buy", 260.06938177577], [1789655652, 2.1964523717123717e-05, "buy", 236.49506257839], [1789656438, 1.946462157975176e-05, "sell", 414.987273655587], [1789657365, 1.645814297027313e-05, "sell", 187.61778892081142], [1789657365, 1.7581236154180974e-05, "sell", 240.26955274631837], [1789659608, 1.692874670812172e-05, "buy", 99.74580507556284], [1789659946, 1.3940313294027182e-05, "sell", 526.58591167564], [1789659948, 1.3971103040012436e-05, "sell", 61.161826605], [1789659993, 1.3935119752746678e-05, "sell", 65.9874625419351], [1789660229, 1.4530727540611208e-05, "buy", 102.18150040368], [1789662777, 1.4468578969673666e-05, "sell", 101.95464974094], [1789665486, 1.451935571315825e-05, "buy", 99.02933315328], [1789666068, 1.589417637257457e-05, "buy", 99.488888708], [1789666098, 1.6470356625545196e-05, "buy", 100.49382706], [1789666389, 1.7483296175207466e-05, "buy", 60.212036940029535], [1789666416, 1.7676793428946206e-05, "sell", 52.00573532077], [1789667541, 1.6001965660377814e-05, "sell", 225.9372511057104], [1789668084, 1.597729009306956e-05, "sell", 99.76316003178], [1789668093, 1.7721241104388382e-05, "buy", 300.41481471718], [1789668116, 1.8760181662043694e-05, "buy", 130.17975295624], [1789668452, 1.7099492437955013e-05, "sell", 218.73759011184], [1789668500, 1.5626426929027672e-05, "sell", 199.55763700868707], [1789671270, 1.6550663987326597e-05, "buy", 99.3048887169], [1789674166, 1.734615163521249e-05, "buy", 126.74131674409453], [1789674790, 1.6086686648251748e-05, "sell", 127.3838268167], [1789674790, 1.6940449065241807e-05, "sell", 125.22118963425], [1789675890, 1.718920351207866e-05, "buy", 204.9319215749538], [1789675890, 1.759466024192174e-05, "buy", 58.037360070186224], [1789675892, 1.736479259196651e-05, "sell", 57.700202936247685], [1789675897, 1.7959069559333264e-05, "buy", 98.95203857439832], [1789675900, 1.8563344136832714e-05, "buy", 98.95203857439832], [1789675901, 1.9814601573514233e-05, "buy", 199.90310849586575], [1789676018, 2.031278726193525e-05, "buy", 72.04193044764], [1789676136, 2.0732064941285877e-05, "buy", 98.7947333765], [1789676212, 2.062879429448456e-05, "sell", 51.481365457126664], [1789676336, 2.0176812173119856e-05, "sell", 57.08501702329903], [1789676347, 1.9234064146479136e-05, "sell", 146.88704211775445], [1789676352, 1.8813887199564497e-05, "sell", 66.55185475789929], [1789676624, 1.7974512269096992e-05, "sell", 87.19420147211316], [1789676939, 1.839087184968164e-05, "buy", 65.04466407403321], [1789677153, 1.789193653746408e-05, "sell", 82.66557612388067], [1789677177, 1.7537531982141374e-05, "sell", 61.80240543471239], [1789677231, 1.885484297782469e-05, "buy", 225.11911774127188], [1789677231, 2.0563508246942843e-05, "buy", 269.29129369990983], [1789677371, 2.102864027814207e-05, "buy", 71.95133966836], [1789677636, 1.8378023100187923e-05, "sell", 152.79716015714183], [1789677636, 1.9338453454720906e-05, "sell", 210.7324540855411], [1789677654, 1.7982297585091292e-05, "sell", 64.11615981496675], [1789677938, 1.5585955742527276e-05, "sell", 197.75828554092], [1789677938, 1.6737228248122015e-05, "sell", 235.45983032908], [1789678396, 1.5097947124924837e-05, "sell", 160.0331088436588], [1789678723, 1.454513570788446e-05, "sell", 163.22635226832], [1789678951, 1.485928321158012e-05, "buy", 51.31350040544], [1789682098, 1.346243868756714e-05, "sell", 85.66851008701487], [1789682305, 1.4092246625273655e-05, "buy", 139.01825158004], [1789682305, 1.4375573737381535e-05, "buy", 52.5222136726], [1789682426, 1.4094769385323885e-05, "sell", 51.87486680855097], [1789684306, 1.3143232049172267e-05, "sell", 181.25420740215], [1789685137, 1.3426994128593673e-05, "buy", 84.4708882386954], [1789685244, 1.272092008444535e-05, "sell", 136.8590705664], [1789685517, 1.2285247902818572e-05, "sell", 124.4902249521], [1789686310, 1.2906713514807e-05, "buy", 99.1466664864], [1789686447, 1.3974030393754794e-05, "buy", 200.57806420713743], [1789686535, 1.450357627408677e-05, "buy", 100.2172838504], [1789686669, 1.5857275686793206e-05, "buy", 200.41481471586], [1789686694, 1.7056887899580632e-05, "buy", 214.26070166671744], [1789686714, 1.7661800818556913e-05, "buy", 102.98183043362205], [1789686859, 1.7001459126959997e-05, "sell", 100.10856357533879], [1789687093, 1.7439400819586384e-05, "buy", 97.68375030792], [1789687551, 1.8534802700562265e-05, "buy", 199.09780227363552], [1789687653, 1.914693665055427e-05, "buy", 98.06824724062714], [1789688538, 1.731309138405724e-05, "sell", 290.41537831437], [1789688631, 1.892230667607411e-05, "buy", 265.59634345377], [1789688672, 1.7309988721350862e-05, "sell", 262.2786736155], [1789689123, 1.6790265143626032e-05, "sell", 101.25717194124404], [1789695137, 1.7173470888538455e-05, "buy", 99.47911093024], [1789695328, 1.806342672333874e-05, "buy", 99.0274254562739], [1789695606, 1.8575431627445537e-05, "buy", 80.44276281993857], [1789695829, 1.955135443531832e-05, "buy", 99.88929954984975], [1789695852, 2.2674465059736337e-05, "buy", 353.14398869864516], [1789695859, 2.201981776123303e-05, "sell", 96.85313650428], [1789695886, 2.254128940737624e-05, "buy", 79.80714297255689], [1789695952, 2.3019000256404484e-05, "buy", 99.03021900224242], [1789696138, 2.223174416592714e-05, "sell", 77.82129817406782], [1789696345, 2.3608253155183904e-05, "buy", 199.13851311634], [1789696363, 2.4296991534409333e-05, "buy", 97.80505954324], [1789696510, 2.5578744161120107e-05, "buy", 167.9813037819335], [1789696510, 2.7279545136144956e-05, "buy", 233.10925061845765], [1789696529, 2.5911851462531666e-05, "sell", 192.49816867149477], [1789697403, 2.457673293380675e-05, "sell", 140.78353532349925], [1789697417, 2.2459600181683052e-05, "sell", 302.6115924269943], [1789697453, 2.0934535764822182e-05, "sell", 225.24554116856], [1789697559, 2.164360109405055e-05, "buy", 103.57408916698158], [1789698484, 2.2425068194425e-05, "buy", 103.73319442302265], [1789698511, 2.0306273777771787e-05, "sell", 182.09859406521], [1789698511, 2.1503335951094665e-05, "sell", 146.0525688184], [1789698517, 1.8327468528784444e-05, "sell", 313.21814434197], [1789698703, 1.8678162350649763e-05, "buy", 51.93666191072], [1789698785, 1.924657139423934e-05, "buy", 100.70569855394], [1789698789, 2.0012356370383884e-05, "buy", 100.70569855394], [1789699225, 1.9099421094661603e-05, "sell", 151.51769109527172]], "9U1f18idDeySFnYrurxqT1f5n5nE4g4Uk5LLzP69bh1": [[1789682411, 0.0009441250881724401, "buy", 197.32947710752842], [1789682412, 0.0009529408420199842, "sell", 55.3593435573189], [1789682412, 0.0009551373015166061, "sell", 53.601953671738826], [1789682412, 0.0009570179249117996, "sell", 130.9156073593563], [1789682412, 0.000961618882577966, "buy", 500.48362678349656], [1789682413, 0.000947895433497067, "sell", 148.10781804355017], [1789682417, 0.0009474038249810432, "sell", 52.557754425963914], [1789682418, 0.0009528658130302086, "buy", 148.51485130560442], [1789682419, 0.0009328214958477, "sell", 547.12193034046], [1789682420, 0.0009246198768539614, "sell", 105.10925080365566], [1789682420, 0.000928249911335155, "sell", 146.05535563672882], [1789682423, 0.0009537303218329796, "buy", 781.4431939133185], [1789682426, 0.0009577545454398901, "buy", 100.1762021350358], [1789682427, 0.0009421821428932962, "sell", 476.97514970984787], [1789682428, 0.0009390078596264566, "sell", 110.57713154076957], [1789682432, 0.0009490799571223453, "buy", 187.96079981036462], [1789682432, 0.000953458915036204, "buy", 101.7711326646613], [1789682432, 0.0009604251822168886, "buy", 199.97189723387146], [1789682433, 0.0009653417314124472, "buy", 98.98608898787145], [1789682434, 0.0009622405159635982, "sell", 97.86385692756954], [1789682436, 0.000960990572022157, "sell", 75.50274189141825], [1789682437, 0.0009252449248299667, "sell", 1025.3664874733088], [1789682438, 0.0009292492038337923, "buy", 99.98594856644281], [1789682438, 0.0009318251815930354, "buy", 74.98946142483211], [1789682438, 0.0009387118774255599, "buy", 199.97189723387146], [1789682440, 0.0009562780680782586, "buy", 493.0485811687422], [1789682441, 0.00098496151116899, "sell", 78.91538257564356], [1789682441, 0.000987774948065951, "sell", 129.76592551488736], [1789682441, 0.0009924100080121834, "buy", 1014.7573937991834], [1789682442, 0.0009702323080881568, "sell", 206.14592900183663], [1789682442, 0.0009722227972847076, "buy", 56.72093966769768], [1789682442, 0.0009775349726630336, "sell", 104.52021418429085], [1789682442, 0.000981248040687446, "sell", 78.39662352797427], [1789682444, 0.000976663684345442, "buy", 128.7128712578792], [1789682444, 0.0009888235190167363, "buy", 356.0100964263289], [1789682449, 0.0009754983665741563, "sell", 346.08008737397324], [1789682450, 0.0009726461091368891, "sell", 76.41911882498624], [1789682451, 0.0009774490678083106, "buy", 137.96531491896442], [1789682452, 0.000974660161565903, "sell", 78.64191573353021], [1789682453, 0.0009912755254200033, "buy", 455.159475325716], [1789682453, 0.0009948663042293816, "buy", 102.20630434504406], [1789682454, 0.000984620335822295, "sell", 118.78667098626732], [1789682454, 0.000988964173783142, "sell", 165.09509857980234], [1789682458, 0.000981590351161084, "sell", 81.33798495509265], [1789682459, 0.0009572235647839466, "sell", 689.475540048466], [1789682460, 0.0009527597973335368, "sell", 127.75027968395453], [1789682460, 0.0009562941387171041, "buy", 98.98608898787145], [1789682465, 0.0009479123212934984, "sell", 259.9783907257005], [1789682470, 0.0009432549981420609, "sell", 148.540084412148], [1789682478, 0.000948878494133954, "buy", 98.9554007072265], [1789682481, 0.0009355185000590847, "sell", 279.4935225031455], [1789682481, 0.0009452484516846671, "sell", 106.447310978601], [1789682482, 0.0009373289171650282, "buy", 52.0614317493165], [1789682482, 0.0009474581098935675, "buy", 295.932479503677], [1789682483, 0.0009336236015314137, "sell", 397.3698760721175], [1789682485, 0.0009157133309436175, "sell", 488.5433502757305], [1789682485, 0.0009195094457375331, "buy", 98.9554007072265], [1789682488, 0.0009076411967069054, "sell", 336.718880506779], [1789682491, 0.0009054422471355317, "sell", 100.72621387215], [1789682492, 0.0009093615421027492, "buy", 100.0495047584], [1789682497, 0.0009145838546270853, "buy", 90.08880082375], [1789682501, 0.0009114610136483639, "sell", 122.51490832135], [1789682502, 0.0009074348863514269, "sell", 142.31602728115], [1789682503, 0.0008316155469827216, "sell", 2098.3042350354], [1789682503, 0.0009016902045694189, "sell", 141.41386783655], [1789682504, 0.0008351023269262143, "buy", 62.03069295425], [1789682504, 0.0008386543521155923, "buy", 109.09415345875], [1789682504, 0.0008525368657664647, "buy", 428.41933386965], [1789682504, 0.000865107644132909, "buy", 384.94229651365], [1789682507, 0.0008595354755148141, "sell", 186.78886287265], [1789682512, 0.0008757627259140723, "buy", 450.0567602077], [1789682514, 0.0008803286307742874, "buy", 98.6330553808], [1789682520, 0.0008816592684244978, "sell", 61.11645742835], [1789682523, 0.0008644525671663387, "sell", 449.31786636684], [1789682530, 0.000862574089764587, "sell", 107.36930828847], [1789682536, 0.0008667624945534761, "buy", 91.59403291389], [1789682537, 0.0008689305878281651, "buy", 63.17399226051], [1789682538, 0.0008630681459755692, "sell", 176.54116723251], [1789682541, 0.0008604818317676988, "sell", 135.10801459116], [1789682543, 0.0008553391663242619, "sell", 88.15846154373], [1789682543, 0.0008582656264376631, "sell", 95.55430141164], [1789682548, 0.0008589816975507032, "buy", 98.75113458402], [1789682552, 0.0008606859852683644, "buy", 100.06930673856], [1789682552, 0.0009151948867674169, "sell", 968.35714870149], [1789682552, 0.0009487267269441538, "sell", 68.85346883841], [1789682552, 0.000951133930047065, "sell", 96.12152921511], [1789682552, 0.0009544995655603105, "buy", 2768.20222712265], [1789682554, 0.0009331479752223315, "buy", 528.19380824904], [1789682555, 0.000937842707989588, "buy", 133.13439594837], [1789682556, 0.0009442494916509975, "buy", 178.32350478438], [1789682558, 0.0009270623414172225, "sell", 489.84483452238], [1789682558, 0.0009360339074162071, "sell", 242.93221130385], [1789682558, 0.000942803626100937, "buy", 437.52613873077], [1789682559, 0.0009284866540498415, "sell", 109.85246835156], [1789682559, 0.000932287284402683, "sell", 108.07228666278], [1789682560, 0.0009519737207711553, "buy", 673.24038029505], [1789682561, 0.0009486575462870618, "sell", 92.04187949739], [1789682562, 0.0009511528736496043, "buy", 71.95757363316], [1789682564, 0.0009449118745724122, "sell", 185.50688068863], [1789682567, 0.0009453021198803122, "buy", 74.6461793547], [1789682572, 0.0009407685019257153, "sell", 114.16072051989], [1789682573, 0.0009441266401033261, "buy", 97.22204213958], [1789682580, 0.000940728619988801, "sell", 115.80657992201411], [1789682584, 0.0009367503352852274, "sell", 103.83829465134922], [1789682593, 0.0009319138246554947, "sell", 151.3414143367036], [1789682599, 0.0009364729190934087, "buy", 99.48770338826074], [1789682601, 0.0009270481164425238, "sell", 273.78427873899227], [1789682602, 0.0009633475160795372, "buy", 1047.1406151961253], [1789682603, 0.0009554371756159002, "sell", 61.10157526615381], [1789682603, 0.0009575813349309224, "sell", 133.1354360588813], [1789682604, 0.0009522054551713225, "sell", 89.47053605142803], [1789682604, 0.0009549962878567462, "sell", 61.66947342439933], [1789682610, 0.0009511985316642079, "sell", 82.95512848007785], [1789682611, 0.0009531993707806097, "buy", 79.13429241494046], [1789682612, 0.0009616046385619801, "buy", 241.3353261898846], [1789682618, 0.0009572862320140954, "sell", 172.85255266425875], [1789682626, 0.0009583884032967299, "buy", 86.91903935387477], [1789682626, 0.0009871260217960882, "sell", 57.88187251638017], [1789682626, 0.0009895048869464022, "sell", 113.00784963184275], [1789682626, 0.000993542531962537, "buy", 999.7628684901174], [1789682630, 0.0009869922303376941, "buy", 50.992905521594196], [1789682632, 0.000997588049051248, "buy", 296.83732347304425], [1789682634, 0.0009890280939010131, "sell", 218.0907504118996], [1789682636, 0.0009267293489719254, "sell", 1774.269858054624], [1789682636, 0.0009404827271403402, "buy", 414.2787182211763], [1789682639, 0.0009431104168500682, "buy", 99.97628667735246], [1789682639, 0.0009480128624613839, "buy", 112.81192731717685], [1789682643, 0.000987455425976516, "sell", 580.22192246528], [1789682643, 0.001008251656435881, "buy", 1724.52674834192], [1789682653, 0.00098554309439525, "sell", 103.81392738592], [1789682655, 0.0009859286619393816, "sell", 98.8361049848], [1789682655, 0.0009894530368851533, "buy", 98.98569903216], [1789682658, 0.0010349922696913437, "buy", 1355.385720828], [1789682658, 0.0010385270517368273, "buy", 118.81176799776], [1789682658, 0.001039818719093899, "buy", 79.0078255], [1789682670, 0.0010265587954189001, "sell", 254.37083218416], [1789682670, 0.0010358219123612874, "sell", 109.68557390704], [1789682672, 0.0010118380547178387, "sell", 401.53432842304], [1789682673, 0.0010033507669337308, "sell", 245.47973506384], [1789682677, 0.0010490215873814035, "sell", 629.96258723632], [1789682677, 0.0010722861020786738, "sell", 88.09878414688], [1789682677, 0.001075559930840147, "buy", 1979.2158414792], [1789682678, 0.001034611562234278, "sell", 362.66216101024], [1789682682, 0.0010422071994552235, "buy", 99.0098066648], [1789682683, 0.0010585674925387056, "buy", 452.80760799344], [1789682684, 0.001055446665275885, "sell", 123.7899944408], [1789682685, 0.0010464150377072917, "sell", 241.84683171648], [1789682686, 0.0010377184248192243, "sell", 227.7929823496], [1789682687, 0.0010289442249160903, "sell", 214.52716010912], [1789682688, 0.0010217254630356604, "sell", 202.3301156736], [1789682689, 0.0010149900046625417, "sell", 190.91012088272], [1789682690, 0.0010090729478265024, "sell", 180.18402568624], [1789682692, 0.0009799865700862807, "sell", 841.15594153168], [1789682692, 0.0010014427486201888, "buy", 551.93493310784], [1789682694, 0.0010023187701440287, "sell", 72.8257372768], [1789682694, 0.0010049360621505843, "buy", 98.98786936928], [1789682696, 0.0010058832883754352, "buy", 99.96039584768], [1789682697, 0.0009771113679982743, "sell", 1328.03245831424], [1789682697, 0.0009790913726953532, "buy", 56.26400425568], [1789682697, 0.0009811358728879912, "buy", 58.0371043616], [1789682697, 0.001024063490364714, "sell", 453.77525335872], [1789682697, 0.0010356240255448897, "sell", 570.93075196064], [1789682697, 0.0010377278450433554, "buy", 58.06683718256], [1789682697, 0.001040593802905359, "buy", 79.0078255], [1789682697, 0.0010565604806589482, "sell", 614.4371546016], [1789682697, 0.001081007947732921, "buy", 2066.97121311392], [1789682698, 0.0009957638099103324, "buy", 383.99378517312], [1789682704, 0.0009937380827788299, "sell", 85.17813461902], [1789682708, 0.0009947308793486944, "buy", 90.01782158914], [1789682715, 0.0009974775346861847, "buy", 102.6166610029], [1789682727, 0.001010729220706638, "buy", 233.86467467412], [1789682728, 0.0010075082819400172, "sell", 90.39248911104], [1789682729, 0.0010142585859573008, "buy", 198.03920765774], [1789682730, 0.0010107175478036134, "sell", 72.0765656688], [1789682731, 0.0009924336823486997, "sell", 509.5635965312], [1789682731, 0.0010097993454154998, "buy", 495.24504930185], [1789682734, 0.0010007508900593718, "sell", 230.11889309285], [1789682735, 0.001007720801047746, "buy", 200.09900961785], [1789682744, 0.0010187928173440892, "buy", 211.1461489897], [1789682747, 0.0010102943248359517, "sell", 229.3080635477], [1789682748, 0.0010208802519766215, "buy", 297.14702945985], [1789682749, 0.0010240059032536938, "buy", 87.74243013085], [1789682750, 0.0010475557098768545, "buy", 650.64388295815], [1789682751, 0.001051412798174996, "sell", 53.1580196321], [1789682751, 0.0010533668873043674, "buy", 200.19811774], [1789682758, 0.0010459693976328848, "sell", 100.71538434365], [1789682760, 0.0010549546299686839, "buy", 250.3780206716893], [1789682760, 0.0010641178207187654, "buy", 250.3780206716893], [1789682765, 0.0010575152362654956, "sell", 104.46765718771867], [1789682769, 0.0010430334600710842, "sell", 374.28989754526606], [1789682782, 0.0010216826519673654, "sell", 477.4274864534562], [1789682783, 0.0010576246617019953, "buy", 991.496962365403], [1789682784, 0.0010531934874651683, "sell", 120.4082670332855], [1789682787, 0.0010582071546965655, "buy", 80.57149425572251], [1789682788, 0.0010603949850551523, "buy", 59.7902712555173], [1789682792, 0.001055496346316668, "sell", 150.92634980505], [1789682793, 0.001050461659005377, "sell", 90.9929199357], [1789682798, 0.0010459912514116868, "sell", 108.00033845343], [1789682803, 0.0010501919601013626, "buy", 103.26476540673], [1789682804, 0.001046472888458412, "sell", 99.052981947], [1789682808, 0.001037602483388901, "sell", 227.15804024793], [1789682813, 0.0010710870668259956, "buy", 991.76523012345], [1789682824, 0.0010643625269679134, "sell", 95.6877858772], [1789682825, 0.0010600996237927036, "sell", 91.4258633464], [1789682826, 0.0010237508046770463, "sell", 994.6413788476], [1789682826, 0.0010269398748073849, "buy", 75.1857352576], [1789682834, 0.0010245558035333602, "sell", 51.144929616], [1789682845, 0.001028196929513744, "buy", 100.24764728], [1789682846, 0.0010318120926595578, "buy", 100.24764728], [1789682847, 0.0010354335938045013, "buy", 100.24764728], [1789682853, 0.0010181744328108442, "sell", 390.36804621677646], [1789682856, 0.0010192447773148144, "sell", 64.3476950121022], [1789682856, 0.0010215575364687784, "buy", 78.90793793045583], [1789682861, 0.0010175280938907593, "sell", 77.09047542156797], [1789682864, 0.0010131463966162775, "sell", 104.85792677105626], [1789682870, 0.0010104197334281889, "sell", 129.40761421803015], [1789682880, 0.0010033791344810237, "sell", 269.18736809596], [1789682890, 0.0009972878931324095, "sell", 174.07175289805], [1789682900, 0.0009931528227082166, "sell", 190.43294182661], [1789682903, 0.0009709062145082506, "sell", 157.04398873144], [1789682903, 0.0009766585632900253, "sell", 445.86543440875], [1789682906, 0.0009568180973568165, "sell", 405.13489218855], [1789682907, 0.0009525671593080224, "sell", 71.40606411633], [1789682910, 0.0009456662944919871, "sell", 177.96575301429], [1789682910, 0.0009462608678018985, "buy", 59.59565657318541], [1789682917, 0.0010183528127193876, "sell", 219.37510287295413], [1789682917, 0.0010267694333832972, "sell", 51.51400857476771], [1789682917, 0.0010286405265185138, "sell", 63.52927949874344], [1789682917, 0.0010309503867843442, "buy", 2448.740499864822], [1789682918, 0.0010156844531870966, "sell", 73.84928578971787], [1789682918, 0.0010216675269708866, "buy", 166.7057617142582], [1789682918, 0.0010240745357335925, "buy", 100.07534209240393], [1789682923, 0.0010200901338403175, "sell", 104.42509417923523], [1789682925, 0.0010155479413135808, "sell", 100.24010781385357], [1789682928, 0.000972203731971029, "sell", 1191.9390975852173], [1789682942, 0.000980498538417024, "buy", 175.8542003636718], [1789682945, 0.0009865609634354278, "buy", 100.00051098810172], [1789682949, 0.0009869985632611612, "buy", 70.1054781934301], [1789682953, 0.0009891182474049344, "buy", 95.46487154502411], [1789682965, 0.000981756965673185, "sell", 202.70431818554803], [1789682969, 0.0009725187929511156, "sell", 206.20765581316653], [1789682978, 0.0009801839845571289, "buy", 213.6430367104644], [1789682983, 0.0009772650986586025, "sell", 151.6196923232381], [1789682985, 0.0009804377217039865, "buy", 83.4039635018161], [1789682994, 0.0009975232209688029, "buy", 467.1155051634149], [1789682997, 0.0010017221433237715, "buy", 79.3577895715449], [1789682997, 0.001007480345332021, "buy", 112.1346930431169], [1789682998, 0.0010219013923962203, "buy", 425.9489642374499], [1789682999, 0.0010491676543530316, "sell", 89.5529765616109], [1789682999, 0.0010524570277120663, "buy", 844.0520971276524], [1789683000, 0.0010522832910844807, "buy", 104.02282273303953], [1789683001, 0.0010592676646069264, "buy", 200.01706516756607], [1789683003, 0.0010601360207387906, "sell", 75.3721114153618], [1789683003, 0.0010676147961509181, "buy", 202.87060859242345], [1789683003, 0.0010793599001538965, "buy", 311.6346444928519], [1789683007, 0.001078750007945992, "sell", 63.52665574372449], [1789683008, 0.0010709432412146626, "sell", 210.12367287668562], [1789683010, 0.0010801432903986574, "sell", 228.26776391966857], [1789683010, 0.001088661681178114, "buy", 479.41520936163545], [1789683012, 0.001089893498424717, "buy", 250.02133145945757], [1789683014, 0.0010850283947586065, "sell", 105.27009321048106], [1789683015, 0.0010731715061118184, "sell", 203.41007912754915], [1789683015, 0.001080553625586571, "buy", 200.01706516756607], [1789683015, 0.0010807360598277353, "sell", 115.10372043835854], [1789683016, 0.001103117092715785, "buy", 573.4486345092362], [1789683024, 0.0010930996339893445, "sell", 130.92963341245897], [1789683024, 0.0010980105017986625, "sell", 145.5047617416917], [1789683025, 0.0010808252937302783, "sell", 201.3333901252846], [1789683025, 0.0010883388884284826, "sell", 136.499308521806], [1789683026, 0.001057389528187822, "sell", 584.0865561051622], [1789683026, 0.0010595362248381679, "buy", 58.66983234380629], [1789683026, 0.0010789281895939014, "sell", 54.76772488214344], [1789683027, 0.0010807442083324058, "buy", 573.871397290743], [1789683027, 0.0010833663424129308, "buy", 70.8788884435623], [1789683031, 0.0010794147450255858, "sell", 68.0694793351785], [1789683036, 0.0010715474990805923, "sell", 162.5862617513843], [1789683037, 0.001063414875509693, "sell", 180.46804084938685], [1789683038, 0.0010609776395564352, "sell", 70.92098255722824], [1789683050, 0.0010663917599155186, "buy", 111.63092371893029], [1789683050, 0.0010685645801821356, "buy", 59.14416631874481], [1789683051, 0.0010672630380839589, "sell", 84.79997327719053], [1789683054, 0.001039202947786922, "sell", 766.0161353677702], [1789683055, 0.001037127305216247, "sell", 56.8613884493883], [1789683058, 0.001031406165443202, "sell", 145.75484673241215], [1789683060, 0.0010354404906805057, "buy", 110.56776185273523], [1789683076, 0.001035983148237213, "sell", 60.45346833408503], [1789683082, 0.0010118970321105895, "sell", 537.4725153803387], [1789683082, 0.0010280005737724365, "buy", 446.1585452195467], [1789683082, 0.0010321489352358851, "sell", 96.9717607123647], [1789683083, 0.0010205792710435023, "sell", 204.70338767607325], [1789683083, 0.0010288157459817408, "buy", 226.37549737270743], [1789683088, 0.0010256463900551272, "sell", 60.13886731660142], [1789683090, 0.0010241131622502392, "sell", 89.45044242799082], [1789683092, 0.001030210510560888, "buy", 165.11689801415446], [1789683093, 0.0010265773701248933, "sell", 100.01867235377128], [1789683098, 0.0010291388204039505, "buy", 86.52268879063305], [1789683100, 0.0010236707314603835, "sell", 199.3741438808651], [1789683100, 0.001026884846182856, "buy", 90.1376218664048], [1789683109, 0.0010132832763400245, "sell", 322.45015616718257], [1789683109, 0.0010203826369385202, "buy", 198.0421883673796], [1789691623, 0.0009772933963485661, "buy", 54.880659953046795], [1789691632, 0.0009842557563654502, "buy", 198.92585383842737], [1789691638, 0.00097882929454198, "sell", 156.03200659411607], [1789691646, 0.0009756311855355985, "sell", 89.7615636676], [1789691654, 0.000970146833206208, "sell", 109.3875741596], [1789691665, 0.0009231759000046079, "sell", 1464.2247324056], [1789691665, 0.0009355106007526625, "buy", 364.6617735508], [1789691672, 0.0009388188509463142, "buy", 99.1960393204], [1789691674, 0.0009409389738665966, "buy", 84.0443152076], [1789691674, 0.0009629468864579667, "sell", 51.79233510488], [1789691674, 0.0009648313981743858, "buy", 710.00984153], [1789691709, 0.0009583820368817016, "sell", 72.52665840950974], [1789691728, 0.0009458339533526266, "sell", 339.95173272147264], [1789691729, 0.0009486752003854683, "buy", 84.69787863110409], [1789691756, 0.0009459094001475086, "sell", 205.76832282121114], [1789691767, 0.000942893885225795, "sell", 87.64145061698527], [1789691780, 0.0009171017638459475, "sell", 802.3593654530334], [1789691794, 0.000918329027571939, "buy", 88.89256906346331], [1789691795, 0.0009153267154333295, "sell", 89.33959815739438], [1789691801, 0.0009186673939862063, "buy", 100.20277279671959], [1789691814, 0.0009154910676298511, "sell", 60.943054309098606], [1789691821, 0.0009127910986214706, "sell", 87.79846673397036], [1789691822, 0.0009096561794906343, "sell", 93.57265219081012], [1789691838, 0.0009060647138156596, "sell", 95.113586084], [1789691844, 0.0009089827993223749, "buy", 116.300459836], [1789691851, 0.0009139171222144835, "buy", 148.4517467928], [1789691861, 0.0009135909858937384, "sell", 88.83359274013648], [1789691864, 0.0009394156923076158, "buy", 776.9187452541229], [1789691905, 0.0009510801755693847, "buy", 277.753639734163], [1789691910, 0.0009340170286886679, "sell", 549.9984202168337], [1789691914, 0.0009316682594051027, "sell", 65.56494204439142], [1789691932, 0.0009235013710173367, "sell", 248.6032634094739], [1789691947, 0.0009200946006565245, "sell", 85.55851876100165], [1789691953, 0.0009159363115004666, "sell", 132.5976458899779], [1789691957, 0.0009218725693935035, "buy", 177.8238066531675], [1789691961, 0.00092629963969366, "buy", 86.2560377473557], [1789691972, 0.0009220998426617072, "sell", 124.44104020221297], [1789691973, 0.0009319445361134557, "buy", 293.61202736391925], [1789691996, 0.0009248499441164989, "sell", 61.65285493782088], [1789692003, 0.0009205472057861361, "sell", 83.20716128988882], [1789692010, 0.0009221199163756547, "buy", 100.1194057483648], [1789692023, 0.0009144082280455456, "sell", 223.905769295719], [1789692036, 0.0009097305751781232, "sell", 97.58087223638105], [1789692051, 0.0009057510296345278, "sell", 104.7518074322073], [1789692059, 0.0009032200068707381, "sell", 90.4081039166893], [1789692063, 0.0009059771824672497, "buy", 100.01510557034723], [1789692068, 0.0009063700002242927, "buy", 88.25125719510206], [1789692074, 0.0008960563254201029, "sell", 309.29944336684906], [1789692079, 0.0008795920923269181, "sell", 472.5850636823712], [1789692087, 0.0008894903969467049, "buy", 297.055813628984], [1789692102, 0.000894719430401013, "buy", 54.02746323311], [1789692128, 0.0008884700481806312, "sell", 240.34437861220508], [1789692137, 0.0008943907630291928, "buy", 149.9985086679074], [1789692140, 0.0009316169004169193, "buy", 1173.1993246082463], [1789692141, 0.000929814154099529, "sell", 52.84914878801764], [1789692145, 0.0009347551460343331, "buy", 117.38320490702965], [1789692160, 0.0009389292941472926, "buy", 143.1095516159], [1789692174, 0.0009360703184425305, "sell", 86.13970028396], [1789692177, 0.0009331407784693629, "sell", 86.29373674444], [1789692178, 0.0009228847011246324, "sell", 303.18], [1789692207, 0.0009153203210108832, "sell", 190.72516701412803], [1789692207, 0.0009222276160874168, "buy", 65.03520050388187], [1789692208, 0.0009123777779623367, "sell", 87.65459748204779], [1789692220, 0.0009020186146983127, "sell", 351.6105921336], [1789692221, 0.000935123710797501, "buy", 990.9801978156], [1789692222, 0.0009682220003353288, "buy", 990.9801978156], [1789692227, 0.001001257925680845, "buy", 990.9801978156], [1789692227, 0.0010195462334230355, "sell", 72.5825903568], [1789692227, 0.001022119392980327, "sell", 127.7607393831], [1789692227, 0.0010266565873237184, "sell", 105.3195856272], [1789692227, 0.0010304043866781229, "buy", 990.9801978156], [1789692238, 0.0010120137467295833, "sell", 54.3147829299], [1789692244, 0.0010097281144383654, "sell", 74.6863341552], [1789692262, 0.0010157312300172563, "buy", 153.1655945328726], [1789692287, 0.001041803456605569, "sell", 144.9593651528], [1789692287, 0.0010469987436775036, "buy", 901.7821780044], [1789692290, 0.0010573400003884555, "sell", 53.2147830324], [1789692290, 0.001060655604642466, "sell", 279.8003468744], [1789692290, 0.0010707851570751624, "buy", 902.2288259248], [1789692296, 0.0010624727081011598, "buy", 160.3962355468], [1789692297, 0.0010660721968777987, "buy", 100.24764728], [1789692299, 0.001054187636606726, "sell", 323.1845213256], [1789692341, 0.001053879478349463, "buy", 66.92286378168], [1789692343, 0.0010373848731997765, "sell", 447.59772238596], [1789692347, 0.0008548352257457499, "sell", 5347.87457475822], [1789692347, 0.0008874799642530475, "buy", 1015.07105295828], [1789692347, 0.0008985627782231365, "buy", 336.99265709712], [1789692347, 0.0009077259334309957, "buy", 237.8864123745], [1789692348, 0.0009110508950641441, "buy", 100.18811861952], [1789692348, 0.0009228661049804424, "buy", 358.09242351792], [1789692348, 0.0009391045447645235, "buy", 488.67906090039], [1789692355, 0.0009282009591675529, "sell", 357.62582195775], [1789692370, 0.0009358315887235054, "buy", 197.03756522579138], [1789692374, 0.0009333970787173264, "sell", 92.45298051392925], [1789692387, 0.0009407654118901652, "buy", 198.36137570784672], [1789692389, 0.0009641658091018862, "buy", 692.3136935219293], [1789692408, 0.0009620015178709339, "sell", 77.7034427972], [1789692427, 0.0009563961270281048, "sell", 319.7741711588839], [1789692427, 0.0009673995790449166, "buy", 192.78500311425935], [1789692487, 0.0009542201064644809, "sell", 52.43321746176], [1789692499, 0.0009523472145113075, "sell", 65.77162630272], [1789692533, 0.0009518728791480609, "buy", 83.17296801157956], [1789692539, 0.0009497714003113188, "sell", 57.321314819421694], [1789692558, 0.0009485459011711124, "sell", 111.91293458541634], [1789692578, 0.0009558632922659517, "buy", 121.15971380513], [1789692580, 0.0009661153830216014, "buy", 300.50495032276], [1789692587, 0.0009822730060401236, "buy", 483.14556609003], [1789692606, 0.0009709283846269222, "sell", 302.1983440118507], [1789692651, 0.0009563400444949236, "sell", 412.4275631985056], [1789692655, 0.0009666256390643905, "buy", 307.54728996782455], [1789692661, 0.0009681064944322128, "buy", 51.20297190935515], [1789692665, 0.0009750257872603047, "buy", 199.84405557244824], [1789692665, 0.0009769026586141302, "buy", 55.13396429434738], [1789692668, 0.0009788344678414492, "buy", 56.131248578852855], [1789692677, 0.0009788043012818506, "sell", 53.00163316242756], [1789692712, 0.0009798318206528486, "sell", 51.29801288097], [1789692744, 0.0009829056667628039, "buy", 86.12629290522129], [1789692749, 0.000994421128057388, "buy", 332.8633141241874], [1789692751, 0.0009846893155250756, "sell", 207.7597922875102], [1789692757, 0.0009754286114914058, "sell", 290.89232914274], [1789692762, 0.0009849867619176958, "buy", 229.79836061416], [1789692792, 0.0009868508551405773, "buy", 66.90828219193], [1789692797, 0.0010027302237709634, "buy", 475.36712131058], [1789692802, 0.0010169536774292031, "buy", 414.25712887516], [1789692811, 0.0010092895703314488, "sell", 183.96436187766], [1789692818, 0.0010046513163298161, "sell", 156.34099676592], [1789692845, 0.0010177356261294127, "buy", 404.8099862772], [1789692846, 0.0010137337194548357, "sell", 105.44928932832], [1789692850, 0.001017523438406081, "buy", 100.35643545088], [1789692853, 0.0010210458456505044, "buy", 100.35643545088], [1789692854, 0.0010577806473631211, "sell", 608.41221672336], [1789692854, 0.0010798124424458591, "sell", 53.32200637792], [1789692854, 0.0010817541612891067, "buy", 1703.1913889284], [1789692861, 0.001057972482914091, "buy", 129.70491987768], [1789692866, 0.001050725958587296, "sell", 220.73537305904], [1789692867, 0.0010545819113835493, "buy", 99.0005804368], [1789692868, 0.0010564340916613432, "buy", 68.80804027384], [1789692873, 0.0010630551089000257, "buy", 186.77006023704], [1789692874, 0.0010609333596596935, "sell", 56.70587996117087], [1789692877, 0.0010529794569415056, "sell", 210.22446204033713], [1789692878, 0.001067275145961674, "buy", 401.61063900794574], [1789692880, 0.0010653589224858164, "sell", 52.97869104363465], [1789692893, 0.001061159851161914, "sell", 111.75227451792892], [1789692895, 0.0010534140202232351, "sell", 215.06610118864577], [1789692896, 0.001056292163917615, "buy", 77.91377089921063], [1789692902, 0.001104700710939096, "buy", 1296.8816121519244], [1789692903, 0.0010973537950588388, "sell", 153.584002521095], [1789692907, 0.0010896956276211312, "sell", 136.27614871286391], [1789692907, 0.0010946833700393268, "sell", 73.75851924673283], [1789692910, 0.0010933059994450724, "buy", 99.42200646902428], [1789692912, 0.0010991390572704918, "buy", 99.42200646902428], [1789692914, 0.001102399822904443, "buy", 99.42200646902428], [1789692927, 0.001103620820313034, "buy", 66.8370868802132], [1789692949, 0.0010504973549841379, "sell", 1451.1732316236619], [1789692950, 0.0010541190064215303, "buy", 102.55792911174987], [1789692950, 0.0010595866614633454, "buy", 154.5001351099018], [1789692952, 0.0010564275870980325, "sell", 87.71385339724485], [1789692953, 0.0010541361501675138, "sell", 52.965429399916744], [1789692961, 0.0010600667722709429, "buy", 199.91325444687598], [1789692970, 0.0010527930227225233, "sell", 69.31770980031], [1789692970, 0.0010552851252678623, "sell", 122.94225725181], [1789692992, 0.0010586236810434639, "buy", 178.43777789579], [1789693019, 0.0010638316438292424, "buy", 123.55673549703], [1789693023, 0.001057020725885728, "sell", 188.89449724688], [1789693032, 0.0010344395890717554, "sell", 614.2082028171437], [1789693039, 0.0010304241949600766, "sell", 104.30026031320989], [1789693039, 0.0010338290782676575, "buy", 97.35877168066531], [1789693059, 0.0010115764026445765, "sell", 659.42120468322], [1789693070, 0.0010144118126484004, "buy", 56.85607762569], [1789693071, 0.001022283487556482, "buy", 226.74003025086], [1789693086, 0.0010251845102072835, "buy", 99.01153150747142], [1789693090, 0.0010298145652798659, "buy", 99.35645445124696], [1789693108, 0.0010226206233190317, "sell", 178.05377727320538], [1789693120, 0.000887628850163342, "sell", 3942.31239558085], [1789693120, 0.0008957567094650462, "buy", 247.59880146195763], [1789693120, 0.0009222013848818644, "buy", 805.8885764601664], [1789693120, 0.0009259191721210473, "buy", 111.25555324334101], [1789693120, 0.0009388398990114241, "buy", 369.8508215757096], [1789693120, 0.0009437032426025191, "buy", 144.20117858174655], [1789693122, 0.0009406401906879671, "sell", 90.0503358160363], [1789693127, 0.0009364560042659061, "sell", 134.58266038178698], [1789693127, 0.0009430930717876423, "buy", 198.92088844931996], [1789693133, 0.0009371631439567577, "sell", 214.8745494016119], [1789693133, 0.0009405000390645187, "buy", 99.0709562498297], [1789693143, 0.000956569978961753, "sell", 374.30897633157656], [1789693143, 0.0009695523411867576, "buy", 882.3885640544854], [1789693150, 0.0009547199305768743, "sell", 111.54617335973714], [1789693157, 0.0009576453269160435, "buy", 86.7323652451467], [1789693174, 0.0009550954931876174, "sell", 88.91273916526964], [1789693178, 0.0009539065744878204, "sell", 84.96060500178], [1789693178, 0.0009610726180608709, "buy", 210.7069306128], [1789693189, 0.0009559258447453231, "sell", 148.31022567114], [1789693192, 0.0009375016431801103, "sell", 569.35757518038], [1789693212, 0.0008292631021030455, "sell", 3277.20025986695], [1789693212, 0.0008320802677833205, "buy", 88.93615776959], [1789693212, 0.0008500976657208235, "buy", 570.92618609422], [1789693212, 0.0008577194418932841, "buy", 237.32171021199], [1789693212, 0.0008611418493424636, "buy", 106.22196241889], [1789693212, 0.000867625363851969, "buy", 200.65346506261], [1789693212, 0.000869465181110656, "buy", 57.37070558099], [1789693213, 0.000873408433110348, "buy", 121.5423467783], [1789693213, 0.0008849833671945854, "buy", 380.18807239934], [1789693213, 0.0008882665232713148, "buy", 100.32673248064], [1789693220, 0.0008424124147981667, "sell", 1454.62999817362], [1789693220, 0.0008459411469395729, "buy", 90.09689079166], [1789693221, 0.0008486286257241496, "buy", 80.26138594398], [1789693229, 0.0008487554335906629, "sell", 296.69786933661], [1789693229, 0.0008551960895441462, "buy", 102.53819558875], [1789693229, 0.0008583585323597818, "buy", 99.29405646203], [1789693231, 0.0008441110940080818, "sell", 109.48605625985], [1789693231, 0.0008476387882742715, "sell", 59.08476272101], [1789693235, 0.0008472273072313423, "buy", 98.41853834853], [1789693235, 0.0008540721268221283, "buy", 215.73156419724], [1789693238, 0.0008620672639740788, "buy", 220.5865047744], [1789693238, 0.0008684104383801501, "buy", 196.26730096545], [1789693238, 0.0008749217932511488, "buy", 199.72900972836], [1789693239, 0.0008781866602871236, "buy", 100.36633644096], [1789693241, 0.0008894366737621475, "sell", 104.93575229529], [1789693241, 0.0008941555437222019, "buy", 497.21560878057], [1789693243, 0.0008921641608266786, "buy", 81.99914456019], [1789693245, 0.0008939348581822574, "buy", 54.46861791573], [1789693245, 0.0008971567614997215, "buy", 98.97122319951], [1789693253, 0.0009033138279525619, "buy", 187.44919988199], [1789693255, 0.0008935655959225631, "sell", 206.1390040179], [1789693255, 0.0009002381127340302, "sell", 92.47446409683], [1789693272, 0.000923663296003589, "buy", 944.93900077695], [1789693273, 0.0009098614062418044, "sell", 58.9734843666], [1789693273, 0.000911831876592915, "sell", 352.49666904725], [1789693291, 0.0009170722556502562, "buy", 197.58343372045], [1789693307, 0.0009140635346900625, "sell", 102.55088789507253], [1789693321, 0.0009103604749080262, "sell", 131.8795443189829], [1789693322, 0.0009173221787163757, "buy", 210.7653513624687], [1789693324, 0.0009115047949363572, "sell", 174.89138872325356], [1789693329, 0.0009182093129631046, "buy", 200.7801369079753], [1789693331, 0.0009220189504919891, "buy", 114.32988154065445], [1789693331, 0.0009249533142003284, "buy", 87.90154385287704], [1789693338, 0.0009222145129231999, "sell", 81.38128531749618], [1789693339, 0.0009263002368575124, "sell", 106.93390357137882], [1789693339, 0.0009299077590447872, "buy", 230.13871315980683], [1789693341, 0.0009198714305554131, "sell", 216.27660501449978], [1789693350, 0.0009222492760661772, "buy", 73.29464072954075], [1789693366, 0.0009391490842425396, "buy", 502.07920776816], [1789693370, 0.0009412806705132591, "buy", 78.89106566308], [1789693372, 0.0009446438455408813, "buy", 98.61205839518], [1789693383, 0.0009539581888623252, "buy", 289.56840843502], [1789693400, 0.0009431258507319717, "sell", 248.9071791631633], [1789693420, 0.0009358911042266715, "sell", 204.29998445358], [1789693428, 0.0009248116199132736, "sell", 280.78063529634], [1789693429, 0.0009124877524792151, "sell", 373.16861894664], [1789693458, 0.0009373865091054845, "sell", 382.99231763464], [1789693458, 0.0009504178152503512, "buy", 1044.70985434592], [1789693475, 0.0009504220966220367, "buy", 269.68118433765], [1789693482, 0.0009471118849842923, "sell", 100.00051978497], [1789693511, 0.0009449669243064979, "sell", 70.63696592344], [1789693522, 0.0009382861226386338, "sell", 227.27423680528], [1789693537, 0.0009450481597410435, "buy", 159.41549450364], [1789693541, 0.000941667342413274, "sell", 169.1952400234], [1789693553, 0.0009393772220363548, "sell", 67.4694204528], [1789693557, 0.0009568940520948787, "buy", 498.83282996852], [1789693563, 0.0009602772382439019, "buy", 100.47524733184], [1789693579, 0.0009560358753340556, "sell", 95.18835955866686], [1789693584, 0.0009516959172959263, "sell", 80.04295439196143], [1789693597, 0.000955745295119877, "buy", 185.90431375428], [1789693609, 0.0009522253980010579, "sell", 89.43717912976], [1789693619, 0.0009761953306097507, "buy", 702.91089085514], [1789693625, 0.0009164592275492671, "sell", 1762.1880416884298], [1789693625, 0.0009287211766441328, "buy", 336.7446243643846], [1789693659, 0.0009267659496004225, "sell", 53.205883675371844], [1789693675, 0.0009177609105868816, "sell", 249.35452372289993], [1789693693, 0.0009151836684400762, "sell", 74.62016282976], [1789693718, 0.0009139097103462279, "sell", 57.164773583183745], [1789693719, 0.0009160868380045392, "buy", 66.21104128367274], [1789693720, 0.000846012788106806, "sell", 2082.10449455555], [1789693720, 0.0008501652933710949, "buy", 129.8802591272251], [1789693720, 0.000853989508805177, "buy", 113.32993299809706], [1789693720, 0.0008562393480612947, "buy", 70.08012300440906], [1789693720, 0.0008679105922894656, "buy", 365.6995790640501], [1789693720, 0.0008706337447117391, "buy", 84.13042483671478], [1789693720, 0.0008764198815829847, "buy", 180.10763237645762], [1789693720, 0.0009143675819104757, "sell", 51.34706991713929], [1789693723, 0.0008802742139962216, "buy", 149.06272344690112], [1789693739, 0.0008859342707315919, "buy", 162.91529712963273], [1789693741, 0.000888228763874467, "buy", 74.02285885048666], [1789693745, 0.0008958876284754923, "buy", 232.19938966319], [1789693746, 0.00088992010401439, "sell", 180.45725070024], [1789693753, 0.0008952932656988507, "buy", 187.6706888712], [1789693754, 0.000901477048150892, "buy", 187.93392366431], [1789693755, 0.000917781304973312, "buy", 492.44336264079], [1789693758, 0.0009207892917714974, "buy", 100.46534634176], [1789693767, 0.0009085962059758261, "sell", 385.18124276555], [1789693767, 0.0009115758029824659, "buy", 100.46534634176], [1789693773, 0.0009134276869488312, "buy", 52.17360797196], [1789693775, 0.000926815510369925, "buy", 393.9714695665], [1789693825, 0.0009261171673502771, "sell", 184.6409113185], [1789693856, 0.0009249347142114729, "buy", 69.42176059181595], [1789693857, 0.0009215224913042996, "sell", 101.49331], [1789693891, 0.0009174962941738982, "sell", 75.82564644798], [1789693895, 0.0009096858602992638, "sell", 226.7129869386888], [1789693902, 0.0009070870710747119, "sell", 77.9325544789741], [1789693903, 0.000905855821746175, "sell", 86.80875949695049], [1789702213, 0.0010128829972744083, "buy", 97.54651786862], [1789702214, 0.0010185131078354363, "buy", 148.94230560016], [1789702232, 0.0010004585651550652, "sell", 489.34574188494], [1789702244, 0.0010053116901098443, "buy", 95.83195877309369], [1789702278, 0.0009874915125193176, "sell", 507.12231245756124], [1789702283, 0.0009950444500453003, "buy", 115.7560963910064], [1789702284, 0.000985177025531691, "sell", 256.9590337630064], [1789702289, 0.0009881658834797243, "buy", 61.31710607495589], [1789702295, 0.000991677480742125, "buy", 88.26902514464227], [1789702302, 0.0010008264808822138, "sell", 235.25681442282013], [1789702302, 0.0010099296167340654, "buy", 476.5964986369764], [1789702312, 0.0010047791556878785, "buy", 80.81796432436141], [1789702313, 0.0010085388231667112, "buy", 98.8652414273665], [1789702323, 0.0010040983977644927, "sell", 70.52090343024082], [1789702355, 0.0010101657944539162, "buy", 99.04809519727412], [1789702372, 0.000934248618979162, "sell", 2004.0383280730252], [1789702372, 0.0009546104984502163, "buy", 505.5188897240932], [1789702372, 0.0009681019059333603, "buy", 363.1206474582365], [1789702377, 0.0009035908280038854, "sell", 1731.1638994986483], [1789702377, 0.0009213594515477774, "buy", 490.9077838635533], [1789702377, 0.000927984303219097, "buy", 181.81878015337068], [1789702378, 0.000931789980855357, "buy", 103.12239479408422], [1789702378, 0.0009497401395278539, "buy", 499.44395575445014], [1789702378, 0.0009528194664888337, "buy", 82.49791579360593], [1789702391, 0.000941221845659771, "sell", 281.4038605644904], [1789702397, 0.0009522121343029629, "buy", 283.5455407932434], [1789702415, 0.0009496722737108927, "sell", 104.4791777883894], [1789702415, 0.0009524052888720255, "buy", 73.23588670368053], [1789702415, 0.0009553898914102748, "buy", 93.32501335700066], [1789702418, 0.000954905158445879, "buy", 57.14859564315066], [1789702431, 0.0009593822897119642, "buy", 75.90901660702256], [1789702437, 0.0009725998089768514, "buy", 337.67031410873057], [1789702439, 0.000973261060006361, "buy", 54.80238636031329], [1789702440, 0.001000277720741075, "sell", 193.51110883141067], [1789702440, 0.0010078655086269575, "buy", 897.2955265854622], [1789702442, 0.0010028646838912312, "buy", 68.22867357862752], [1789702451, 0.0010018318881395906, "buy", 59.32016734587], [1789702458, 0.0010046170092863653, "buy", 66.07119163248], [1789702458, 0.001006646775267771, "buy", 52.90169857668], [1789702500, 0.0010032503730812161, "sell", 87.46547032008], [1789702509, 0.0010005248625402049, "sell", 52.15914430944], [1789702523, 0.0010068260725213018, "buy", 177.64057235904], [1789702526, 0.0010155793291295576, "buy", 227.47648046928], [1789702533, 0.0010251016627651059, "buy", 254.3592465288], [1789702540, 0.0010497836060714342, "sell", 163.0434327908817], [1789702540, 0.001056881331294472, "buy", 817.1344233430289], [1789702541, 0.0010182994308209875, "sell", 535.4631557079548], [1789702541, 0.001039244705784365, "sell", 267.5186617310231], [1789702563, 0.0010147686944419298, "sell", 66.61628058558402], [1789702566, 0.0010175570595488518, "buy", 82.710608532334], [1789702571, 0.001011370177203843, "sell", 134.4984792659559], [1789702574, 0.001018437978121314, "buy", 183.35916561964814], [1789702580, 0.0010240596308011389, "buy", 186.61830754563334], [1789702581, 0.0010436423817095427, "buy", 503.3650963202464], [1789702590, 0.0010470201162741596, "buy", 107.28232870548297], [1789702617, 0.0010374326417139379, "sell", 195.95324733364106], [1789702619, 0.0010333889044663624, "sell", 103.01544204800162], [1789702623, 0.0010242349834047632, "sell", 247.05333659371217], [1789702660, 0.0010272405401013057, "buy", 81.11603039744], [1789702665, 0.0010448843704407907, "buy", 468.0226209522], [1789702677, 0.0010384852294679414, "sell", 143.82496534884], [1789702718, 0.001035885253556364, "buy", 59.31472562365], [1789702758, 0.0010415548704991908, "buy", 199.17174822349855], [1789702760, 0.001033743763058353, "sell", 198.72024366601897], [1789702764, 0.0010364045088802612, "buy", 100.78896325302387], [1789702766, 0.0010229911346545102, "sell", 87.97727986655087], [1789702766, 0.0010264275991631647, "sell", 254.58753048445624], [1789702769, 0.0010269944540142648, "buy", 99.15793958589782], [1789702770, 0.0010322512901321877, "buy", 136.69849614591402], [1789702775, 0.0009868342975394196, "sell", 1170.583478833541], [1789702784, 0.0009792460676737353, "sell", 150.76832069572], [1789702785, 0.000954498786121704, "sell", 652.008988182724], [1789702789, 0.0009521727340690455, "sell", 62.04966355427353], [1789702793, 0.0009316348686158804, "sell", 550.2772942299717], [1789702796, 0.0009598955649716354, "sell", 235.8876159721528], [1789702796, 0.0009688369303616903, "buy", 986.1600662798213], [1789702800, 0.0009585412263871669, "sell", 64.03308241170359], [1789702803, 0.0009621801550051888, "buy", 96.9787772292312], [1789702827, 0.0009530984543134263, "sell", 176.02826855331], [1789702829, 0.0009526798350387418, "sell", 62.17770880723], [1789702838, 0.0009478746794334214, "sell", 107.9580099922], [1789702857, 0.0009246624968730194, "sell", 610.65052299056], [1789702861, 0.0008985399737024368, "sell", 275.68355775312], [1789702861, 0.0009022801514591385, "buy", 102.93069287168], [1789702861, 0.0009086563015823422, "sell", 433.18809587216], [1789702861, 0.0009201133321923011, "buy", 492.47425216284], [1789702862, 0.0009237843964296439, "buy", 82.34455425576], [1789702863, 0.0009216806496104394, "sell", 56.7332923872], [1789702865, 0.0009148908277157618, "sell", 189.07309407898703], [1789702868, 0.0009206147749414989, "buy", 96.56346776439945], [1789702871, 0.0009242913931381367, "buy", 99.07772895984611], [1789702881, 0.0009413988820661445, "buy", 497.6906272923539], [1789702892, 0.0009038274442417761, "sell", 942.6655525377021], [1789702892, 0.0009104402959756098, "buy", 181.5258150994344], [1789702892, 0.0009387491251344925, "sell", 68.21060746395582], [1789702901, 0.0009157498484316964, "buy", 98.94299569089], [1789702904, 0.0009050695133777289, "sell", 290.05248574065], [1789702906, 0.0009086588581196611, "buy", 105.24655554414], [1789702920, 0.0009121877409937043, "buy", 102.98019782208], [1789702921, 0.0009111351835185352, "sell", 58.87479757395], [1789702927, 0.0009107909362569588, "sell", 67.51830274845317], [1789702937, 0.0008973724658692368, "sell", 399.656496485643], [1789702939, 0.0009025493717267631, "buy", 144.00408169568797], [1789702958, 0.0008986017885864781, "sell", 63.692761704], [1789702969, 0.0008854285924127519, "sell", 502.939805472], [1789702978, 0.0008648448166120008, "sell", 573.014282984], [1789702979, 0.0008684318756151703, "buy", 82.376237424], [1789702980, 0.0008723125664112024, "buy", 105.264588], [1789702985, 0.0008793730634052103, "buy", 113.7468861114], [1789702994, 0.0008853093456179927, "buy", 75.7715642226], [1789703001, 0.0009102979947237826, "buy", 592.50080350956], [1789703004, 0.0009268243408631369, "buy", 493.597770294], [1789703006, 0.0009251076603285687, "sell", 55.947707556], [1789703009, 0.0009183592103746016, "sell", 176.96805268824], [1789703012, 0.0009301244537403467, "sell", 91.39884590208], [1789703012, 0.0009335294441338809, "buy", 411.80197992726], [1789703012, 0.0009456603171742048, "sell", 74.83812515664], [1789703012, 0.0009484710239590345, "buy", 494.47884253644], [1789703014, 0.00095275387501262, "buy", 205.83894206913394], [1789703021, 0.0009488672689227005, "sell", 112.72672054514379], [1789703026, 0.0009445259181834096, "sell", 124.43261276020218], [1789703028, 0.0009376145942921252, "sell", 184.5817203477205], [1789703030, 0.0009412889395647748, "buy", 99.00986758485189], [1789703060, 0.0009446396319903385, "buy", 101.37988828253172], [1789703075, 0.00094644360427038, "buy", 56.78261436079004], [1789703083, 0.0009443869245860837, "sell", 54.80185949177664], [1789703095, 0.0009463156911281674, "buy", 71.97058683376045], [1789703097, 0.0009389300238557943, "sell", 187.07927370952646], [1789703108, 0.00095355017915574, "buy", 423.75656054948], [1789703109, 0.0009558854206319747, "buy", 62.42587616148], [1789703146, 0.0009665950609185533, "buy", 217.01947602248293], [1789703160, 0.0009717203399728899, "buy", 98.14535587904972], [1789703171, 0.0009860534462435386, "buy", 383.1454128339357], [1789703180, 0.0009905649912683035, "buy", 97.65774971329053], [1789703182, 0.0009833844454112525, "sell", 184.73111557667437], [1789703186, 0.001001344333335266, "buy", 475.58455218931755], [1789703204, 0.0010035830769011367, "buy", 81.64657406568], [1789703211, 0.0009965555626650646, "sell", 167.49848027732], [1789703231, 0.0009876021511846143, "sell", 212.96660581031549], [1789703233, 0.0009679509250517923, "sell", 515.4041265921428], [1789703238, 0.0009731681310921508, "buy", 133.2367625391203], [1789703250, 0.0009701540835497155, "sell", 85.89793421973248], [1789703261, 0.0009738437224912273, "buy", 82.50196703204], [1789703269, 0.0009021671476817135, "sell", 1919.49980543404], [1789703269, 0.0009224762207747238, "buy", 561.42479198332], [1789703270, 0.0009300665184007165, "buy", 206.17821753004], [1789703270, 0.0009329208861423116, "buy", 77.31683153472], [1789703270, 0.0009403564774963485, "buy", 149.31166110328], [1789703271, 0.0009342778052716098, "sell", 206.73146071184], [1789703276, 0.000940337144823247, "buy", 123.2932648608], [1789703293, 0.000948732929664004, "buy", 165.8560688796577], [1789703296, 0.0009458050130228298, "sell", 77.83966834246286], [1789703315, 0.0009446189267031917, "sell", 66.25036359016], [1789703316, 0.0009408088831909988, "sell", 101.8257698068], [1789703347, 0.0009467107395012586, "sell", 506.58893661362237], [1789703347, 0.0009657997905997825, "sell", 254.5695275813605], [1789703347, 0.0009766001343806967, "buy", 1024.7838216235289], [1789703356, 0.0009438399415130307, "sell", 92.46321795344191], [1789703368, 0.0009411071554830105, "sell", 88.68294789802297], [1789703391, 0.0009696296054143331, "sell", 244.56207020337], [1789703391, 0.0009789331287148979, "buy", 1020.40440828267], [1789703404, 0.000977161284103031, "buy", 101.97961794052688], [1789703416, 0.0009827610637598806, "buy", 143.00748955697426], [1789703444, 0.0009888702837935472, "buy", 163.33255234655113], [1789703444, 0.000992219824280515, "buy", 88.06526665744768], [1789703461, 0.0009892475500649688, "sell", 110.77202449604442], [1789703464, 0.0010133110898932238, "buy", 563.3225274065293], [1789703465, 0.0010206526836866845, "buy", 198.57038872113483], [1789703467, 0.001022092175365197, "sell", 57.68517313180869], [1789703467, 0.001024336962980501, "buy", 103.5462608675278], [1789703478, 0.0010187435533508362, "sell", 379.9171820999692], [1789703478, 0.0010335487776483305, "buy", 309.55414285209525], [1789703486, 0.001021045302669716, "buy", 82.65736506965098], [1789703491, 0.0010284868584493974, "buy", 166.22566654915641], [1789703495, 0.001006839420825823, "sell", 549.5443440511789], [1789703499, 0.0010137060457054872, "buy", 180.81906966556878], [1789703503, 0.0010170768048396587, "buy", 90.10944313022834], [1789703513, 0.0010218165871732777, "buy", 57.51188738489549], [1789703520, 0.0010207524229919338, "sell", 106.04021863710278], [1789703540, 0.001030878560512876, "buy", 207.28712841956], [1789703580, 0.0010312002947237594, "sell", 53.6510545758], [1789703582, 0.0010343101068004397, "buy", 81.13207782042], [1789703590, 0.001036086410951346, "buy", 54.14169208525211], [1789703592, 0.0010340116654939152, "sell", 53.069685233516495], [1789703599, 0.0010537339748205293, "buy", 495.0474065407896], [1789703609, 0.0010415166625499007, "sell", 290.6285810367136], [1789703611, 0.0010007967682964115, "sell", 1038.142873035658], [1789703611, 0.0010208212946375011, "buy", 520.1127326011062], [1789703612, 0.0010004747638128828, "sell", 526.7179164747993], [1789703614, 0.0010043522445990233, "buy", 105.96784196375], [1789703616, 0.0010011185115482658, "sell", 104.36694867916], [1789703634, 0.000968258994432006, "sell", 83.73970903336], [1789703634, 0.0009713184914847737, "sell", 962.73830382861], [1789703634, 0.0009738595449614679, "buy", 150.53141944919], [1789703637, 0.0009708862123732949, "sell", 78.43857795717], [1789703639, 0.0009730401411887896, "buy", 57.8665082303], [1789703639, 0.0009763985924429406, "buy", 90.099143556], [1789703642, 0.0009798392309606956, "buy", 88.12424824522], [1789703660, 0.0010072083127826588, "buy", 722.4535766], [1789703661, 0.0010401707570733348, "sell", 452.93370772096], [1789703661, 0.001059416567791715, "sell", 63.60608572624], [1789703661, 0.0010619330015412824, "buy", 1419.73882646412], [1789703672, 0.001032982723494027, "sell", 249.2648176166], [1789703691, 0.0010524328907219025, "buy", 508.6186081648294], [1789703693, 0.001048033023466006, "sell", 108.82556433309291], [1789703695, 0.0010654052875289548, "sell", 56.21161051903709], [1789703695, 0.0010677511869936769, "buy", 497.67410211993354], [1789703708, 0.0010689147578108846, "sell", 56.760339306880525], [1789703708, 0.0010711703355634175, "buy", 145.23237687236627], [1789703712, 0.0010756350975135907, "sell", 61.16368320173272], [1789703712, 0.0010783734643313094, "sell", 85.29406480275716], [1789703712, 0.0010817787579604464, "buy", 363.0809425474459], [1789703715, 0.00107134245954506, "sell", 107.69364121041848], [1789703716, 0.0010592261980854301, "sell", 305.58428949510176], [1789703725, 0.0010564348685321353, "sell", 62.81528132108067], [1789703779, 0.0010602307318173917, "buy", 58.7319137266], [1789703792, 0.0010488547068071028, "sell", 119.657292905], [1789703792, 0.0010535703296283532, "sell", 160.651284444], [1789703847, 0.0010412587534091556, "sell", 60.826944960062], [1789703856, 0.0010370618197310846, "sell", 71.3263467785], [1789703859, 0.0010391258040872182, "buy", 53.6076908565], [1789703881, 0.0010345895080419761, "sell", 139.7644279845], [1789703896, 0.0010277601254314866, "sell", 165.48099135675352], [1789703947, 0.001032870449547413, "buy", 132.02956135244727], [1789703956, 0.0010108305858359062, "sell", 514.7965079512473], [1789703969, 0.000997106485172532, "sell", 322.42793768300663], [1789703975, 0.0009696824131405945, "sell", 701.9022929130418], [1789703978, 0.0009760193395440614, "buy", 197.013372851684], [1789703982, 0.0009662885173410441, "sell", 251.0317705625138], [1789703989, 0.0009702446045872206, "buy", 99.0404593834184], [1789703991, 0.0009790554868553858, "buy", 245.9021638621727], [1789703996, 0.0009677006980058152, "sell", 240.5597100874312], [1789703999, 0.0009803258428727605, "buy", 353.9840516977851], [1789704006, 0.0009896148481130626, "buy", 206.99245223779874], [1789704013, 0.00098480227316647, "sell", 72.63573812454997], [1789704014, 0.0010076993346635128, "buy", 601.2006497901118], [1789704015, 0.0010016240256755322, "sell", 157.5739965344726], [1789704025, 0.0010481916828111093, "buy", 1299.1232321811074], [1789704060, 0.0010512326889072362, "buy", 103.11549485571], [1789704061, 0.0010488513331333717, "sell", 60.45734165373], [1789704066, 0.0010406641690127842, "sell", 203.26897853535], [1789704073, 0.0009873898226351045, "sell", 1376.3203449632], [1789704099, 0.000990526632202149, "buy", 94.6872778852], [1789704105, 0.0009658503631543138, "sell", 627.569312062], [1789704126, 0.0009738746367505412, "buy", 207.3175147343685], [1789704133, 0.00093397065756148, "sell", 1082.3653559708494], [1789704137, 0.0009312582761582305, "sell", 90.16456570129706], [1789704141, 0.0009209277285569605, "sell", 234.01071603177581], [1789704144, 0.0009286045751486246, "buy", 198.65220306423345], [1789704146, 0.0009082345720925627, "sell", 553.0901057447988], [1789704147, 0.0009127634015020187, "buy", 82.92700580999112], [1789704148, 0.0009205194005623065, "buy", 207.3175147343685], [1789704154, 0.0009229113547319501, "buy", 103.65875731483658], [1789704155, 0.000928308268999595, "buy", 98.9878110338], [1789704163, 0.0008919003790903932, "sell", 1015.8434486406], [1789704167, 0.0008946156604311618, "buy", 75.4371048843], [1789704169, 0.0009065472145864763, "buy", 330.1391871401], [1789704169, 0.0009110721194682969, "buy", 124.633663169], [1789704173, 0.0009149311027419027, "buy", 73.4761976453], [1789704179, 0.0009060249208899103, "sell", 225.6551583344], [1789704187, 0.0009446750309184638, "sell", 352.168919262431], [1789704187, 0.000957982209865348, "sell", 426.32360900306094], [1789704187, 0.0009754012673622778, "buy", 1818.9884088639817], [1789704188, 0.0009362723302759655, "sell", 194.29935249061054], [1789704191, 0.0009134759407634066, "sell", 627.3656844373985], [1789704194, 0.0009169125456974087, "buy", 56.920463754567834], [1789704197, 0.0009215630886420822, "buy", 102.90484879465943], [1789704204, 0.0009260483644036065, "buy", 122.84263492466917], [1789704213, 0.0009295580057224752, "buy", 99.18792128614758], [1789704213, 0.000933338433953939, "buy", 102.90484879465943], [1789704237, 0.0009350976605073191, "buy", 91.42980218323406], [1789704240, 0.0009423735461897588, "buy", 199.16789498035126], [1789704255, 0.0009530456061775443, "buy", 310.57863042003], [1789704278, 0.0009481136778097442, "sell", 79.39327805792993], [1789704297, 0.0009508901589732608, "buy", 98.99871477349922], [1789704316, 0.0009623023223070888, "buy", 282.6352669183114], [1789704319, 0.0009646589100389775, "buy", 71.98922236702525], [1789704332, 0.0009972663764747176, "sell", 112.53363266064613], [1789704332, 0.0010015873358455707, "sell", 131.42297182011777], [1789704332, 0.0010066454269975118, "buy", 1037.4157047795036], [1789704355, 0.0009861249066595483, "sell", 190.96807105056], [1789704473, 0.0009739660868754727, "sell", 60.20117595442386], [1789704473, 0.0009762518642960055, "sell", 161.51855032146992], [1789704491, 0.0009689918188966429, "sell", 77.2688139073463], [1789704511, 0.0009645193320907847, "sell", 120.37537316139442], [1789704526, 0.0009539845110134205, "sell", 273.571732696776], [1789704530, 0.00095167805816669, "sell", 61.438225582226515], [1789704535, 0.000948514414518101, "sell", 85.59913959331135], [1789704536, 0.000954163173504278, "buy", 151.8047699646715], [1789704537, 0.0009588255623331395, "buy", 124.95924349253221], [1789704551, 0.0009497707250303984, "sell", 149.4986905921557], [1789704588, 0.0009569111898485844, "buy", 191.21781699488687], [1789704589, 0.0009776512448432461, "buy", 589.3180887752343], [1789704608, 0.0009722108777160342, "sell", 93.6307409675436], [1789704612, 0.0009689924710118584, "sell", 65.40745791672963], [1789704629, 0.000963449617774035, "sell", 53.606325530634756], [1789704659, 0.0009668144055387793, "buy", 103.41156963610325], [1789704683, 0.0009639330641131665, "sell", 64.76760263838], [1789704702, 0.0009592958865922412, "sell", 122.6377425219126], [1789704705, 0.0009687980889246926, "buy", 256.1580809953017], [1789713809, 0.0007159783982302409, "sell", 100.97115724600062], [1789713810, 0.0007325923359353461, "buy", 517.3918110248468], [1789713812, 0.0007298456093647626, "sell", 63.536998014638655], [1789713818, 0.0007276987915196183, "sell", 120.05538185901], [1789713819, 0.0007194349508975269, "sell", 242.56876677651], [1789713825, 0.0007267678542330557, "buy", 211.19720119623], [1789713829, 0.0007362647402151624, "buy", 72.40032820143], [1789713841, 0.0007434953263838082, "buy", 207.88603942428], [1789713842, 0.0007235298770745329, "sell", 612.74599879725], [1789713842, 0.0007295065802617229, "buy", 185.79612703167], [1789713846, 0.0007294440318196172, "sell", 65.35940967762], [1789713847, 0.0007331286009337743, "buy", 99.83837716665], [1789713849, 0.0007270065799516327, "sell", 291.99585612472], [1789713849, 0.0007365084848818997, "buy", 104.48514831424], [1789713856, 0.000687768178244165, "sell", 1359.36119621278], [1789713856, 0.0006959741429080077, "buy", 237.08781082069], [1789713856, 0.0007017967633014547, "buy", 186.4241017028], [1789713856, 0.0007076927351095541, "buy", 187.98702168668], [1789713856, 0.0007136632953918556, "buy", 189.56967250913], [1789713856, 0.0007205756391022725, "buy", 218.48513944933], [1789713856, 0.0007325896564154901, "buy", 377.26160962686], [1789713857, 0.0007344433673575879, "buy", 60.49716716497], [1789713860, 0.0007296209943074431, "sell", 316.34504598013], [1789713860, 0.0007390289506322262, "buy", 139.71605156158], [1789713864, 0.0007342007546249392, "buy", 96.75855344986], [1789713869, 0.0007316120837503821, "sell", 80.70496946491], [1789713870, 0.0007353407112160366, "buy", 97.85963679612], [1789713879, 0.000719977513807299, "sell", 72.99885407724], [1789713879, 0.000721419075310519, "sell", 205.36558857252], [1789713879, 0.0007280707547057472, "sell", 191.17640462724], [1789713879, 0.0007342103501315467, "buy", 445.4341353288], [1789713880, 0.0007122096079257771, "sell", 680.0059446102], [1789713881, 0.0006968628894906145, "sell", 558.28663788348], [1789713881, 0.000702927890250853, "buy", 208.87128683316], [1789713881, 0.0007062362127359856, "buy", 104.43564336384], [1789713881, 0.0007147064792289531, "buy", 78.32673252288], [1789713887, 0.0007041616329116298, "sell", 111.22392785076], [1789713890, 0.0006994654280580347, "sell", 137.82043602468], [1789713891, 0.0006922655504312314, "sell", 101.82068984412], [1789713891, 0.0006954921272054574, "sell", 75.72147440832], [1789713891, 0.0006978965189435839, "sell", 207.2455022862], [1789713891, 0.000704458151992809, "sell", 86.82344777376], [1789713891, 0.0007070508119642988, "sell", 428.70406465404], [1789713891, 0.0007208310292358307, "sell", 291.66374784492], [1789713891, 0.0007302823182258731, "buy", 965.85308107884], [1789713893, 0.0006991003068992622, "buy", 210.68298251712], [1789713893, 0.0007131961083929877, "buy", 439.15759623864], [1789713898, 0.000714864252811843, "buy", 103.91346515124], [1789713900, 0.0007126497005636414, "sell", 68.90573896236], [1789713903, 0.000720936690517945, "sell", 443.76992072604], [1789713903, 0.0007353413032530039, "sell", 304.57538376732], [1789713903, 0.000745724467011841, "buy", 1002.58217810712], [1789713905, 0.0007170944939616952, "sell", 149.1287960795604], [1789713906, 0.0007154861757518353, "sell", 74.22990586877556], [1789713919, 0.0007233412186490703, "buy", 198.96049660952022], [1789713921, 0.000727134333668236, "buy", 104.47094543307915], [1789713922, 0.000729517601717666, "buy", 74.01989457843331], [1789713928, 0.0007086981389697513, "sell", 712.8981395174831], [1789713928, 0.0007227885229526671, "buy", 442.15466154116655], [1789713931, 0.0007389420896714993, "sell", 198.49933759002667], [1789713931, 0.0007454457113818479, "buy", 698.6887299014346], [1789713932, 0.0007317834262783154, "sell", 219.607253742985], [1789713948, 0.0007417886130842823, "buy", 235.96818942243434], [1789713951, 0.0007352021767218398, "sell", 171.3393536647053], [1789713958, 0.0007422523822878043, "buy", 197.98135545126115], [1789713967, 0.0007477561450815734, "buy", 127.46560069723], [1789713969, 0.0007433983013938303, "sell", 105.05948154481], [1789713969, 0.0007471226332642699, "sell", 54.71491078955], [1789713969, 0.00074857972172938, "sell", 457.82829840042], [1789713969, 0.0007637228587490454, "buy", 487.92551260001], [1789713970, 0.0007499309935335105, "buy", 197.29408130376], [1789713978, 0.0007634991891856093, "buy", 328.58715602717], [1789713982, 0.0007511559094420369, "sell", 372.47310996333], [1789713983, 0.0007548981319112261, "buy", 104.42574237376], [1789713984, 0.0007537500363845721, "sell", 546.04609483072], [1789713984, 0.0007719388815508154, "buy", 516.90742553059], [1789713996, 0.0007666633973530056, "buy", 295.5453944063432], [1789714004, 0.0007756560933517481, "buy", 225.54202253849067], [1789714006, 0.0007818155989378937, "buy", 186.8743865954662], [1789714009, 0.0007919165764026206, "buy", 313.3655141658817], [1789714009, 0.0007973810023846515, "sell", 212.43019284864346], [1789714009, 0.0007982083965082881, "buy", 197.33218084964645], [1789714009, 0.0008075386514960028, "buy", 313.3655141658817], [1789714010, 0.0008043979372471119, "buy", 194.79387966528654], [1789714012, 0.0008055636897123248, "buy", 99.0190267721991], [1789714013, 0.0008109051050680281, "buy", 109.21508349269283], [1789714013, 0.0008134102150711073, "buy", 74.3057505921772], [1789714014, 0.0008162428485139622, "buy", 114.11339101276802], [1789714016, 0.0008111850216303148, "sell", 99.12573277919674], [1789714016, 0.0008148806466306012, "sell", 54.948219447889635], [1789714017, 0.0008048979414525545, "sell", 413.2509570980577], [1789714017, 0.0008190584217853559, "buy", 208.91034260142158], [1789714018, 0.0008215984490682961, "buy", 490.9393056461143], [1789714018, 0.0008286703865653498, "buy", 208.4523651381793], [1789714020, 0.0008363961705482382, "buy", 198.07560701485585], [1789714020, 0.0008396091916124327, "buy", 98.99679893002616], [1789714020, 0.0008396761888983869, "buy", 98.66349101714421], [1789714029, 0.000831903645112407, "sell", 276.39754250763], [1789714031, 0.0008337964716941844, "buy", 54.9880801113], [1789714034, 0.0008341176379162191, "sell", 402.36035118924], [1789714034, 0.000848148083682442, "sell", 404.71713143556], [1789714034, 0.000862378879713079, "sell", 501.64289533851], [1789714034, 0.0008824879808370235, "sell", 272.04467776242], [1789714034, 0.0008922317573538121, "buy", 1740.70437619005], [1789714037, 0.0008385302409055268, "buy", 99.14821641399], [1789714038, 0.000840549094535535, "buy", 53.56583706981], [1789714041, 0.00083342473637305, "sell", 108.62798994906], [1789714046, 0.000824987565594738, "sell", 216.776361825], [1789714049, 0.0008320938606847673, "buy", 199.12757265954], [1789714060, 0.0008278390129885466, "sell", 204.32636306996702], [1789714065, 0.0008298818402014233, "buy", 83.70313349523772], [1789714071, 0.0008278872526359715, "sell", 95.71093670106235], [1789714075, 0.0008256651203979261, "sell", 82.73086865405458], [1789714075, 0.0008257742061175844, "sell", 110.70922576744307], [1789714075, 0.0008296005659517762, "buy", 114.78930522020082], [1789714078, 0.0008219357920328059, "sell", 111.31626272384611], [1789714082, 0.0008184449224992333, "sell", 101.46340597252818], [1789714084, 0.0007609517585494013, "sell", 1703.300954459712], [1789714084, 0.000775794593191773, "buy", 419.99418228549837], [1789714084, 0.0007865467288729065, "buy", 366.9416224638062], [1789714084, 0.0007927524842307569, "buy", 186.9903302138967], [1789714101, 0.0007995046896670558, "buy", 167.07182073251167], [1789714110, 0.0007941147699444997, "sell", 185.0531368619915], [1789714119, 0.0007945181894387132, "sell", 80.70533665318744], [1789714120, 0.0007828309641959748, "sell", 116.59695865429615], [1789714120, 0.000786585680419526, "sell", 234.62688734975384], [1789714123, 0.0007863625814426057, "buy", 106.75853421853725], [1789714129, 0.000807028435456988, "sell", 278.6526235899818], [1789714129, 0.0008177289291020105, "buy", 989.7535417454746], [1789714147, 0.0008160794869101425, "buy", 261.84940800588817], [1789714148, 0.0008123536047524069, "sell", 108.59498500083377], [1789714149, 0.0008054733887002082, "sell", 211.54683602552439], [1789714153, 0.0008590508882506089, "sell", 225.65113409140912], [1789714153, 0.0008610822202116587, "buy", 58.08134831064105], [1789714153, 0.0008645656712947848, "sell", 401.70241583561386], [1789714153, 0.0008667477093476387, "buy", 62.18829862961675], [1789714153, 0.0008740131619269084, "sell", 523.2269367479871], [1789714153, 0.0008763672391808602, "buy", 66.72428675053125], [1789714153, 0.0008783160162431127, "buy", 487.637748127318], [1789714153, 0.0008784905208046151, "buy", 60.10583779431099], [1789714153, 0.0008857040680027554, "sell", 1371.5871937710654], [1789714153, 0.0008880791371888037, "buy", 66.87273919028661], [1789714153, 0.000892597152746724, "buy", 128.23322305023095], [1789714153, 0.0008930083219330446, "buy", 418.1263629503007], [1789714153, 0.000898829646519119, "buy", 164.71741139424174], [1789714153, 0.0009354597452680607, "sell", 305.45042310154906], [1789714153, 0.0009467254357045456, "sell", 487.2946989875768], [1789714153, 0.0009658381069480888, "sell", 109.76887866379543], [1789714153, 0.0009699439311475477, "buy", 4679.411735591429], [1789714155, 0.0008941203090012302, "sell", 119.87161095861539], [1789714158, 0.0008941583045413533, "buy", 75.30529263218358], [1789714165, 0.0008957014794251983, "buy", 72.46907988422295], [1789714167, 0.000892062515433875, "sell", 106.91685241206656], [1789714169, 0.0008827954192782678, "sell", 110.3064308519926], [1789714169, 0.0008868858225626569, "sell", 104.2864345770368], [1789714170, 0.0008508067739494155, "sell", 901.2787122897746], [1789714170, 0.0008545582983067547, "buy", 104.41924193812892], [1789714171, 0.0008535400084938246, "sell", 106.69698888789226], [1789714171, 0.0008572904947621638, "buy", 78.31443145359668], [1789714172, 0.0008572625542534154, "buy", 106.74711903316853], [1789714172, 0.0008629887825644923, "buy", 165.37113661785162], [1789714172, 0.0008679451497576924, "buy", 142.6959070649009], [1789714174, 0.0008767847927596614, "sell", 486.58758638051427], [1789714174, 0.0008944838144700852, "sell", 253.67345395539888], [1789714174, 0.0009045940190569238, "buy", 1012.8666486349142], [1789714180, 0.0008846780929961873, "buy", 197.06951820402], [1789714183, 0.0008813345590152953, "sell", 64.05541045992], [1789714187, 0.0008774662912743198, "sell", 109.01573150314], [1789714189, 0.0008751384907172284, "sell", 65.51539640536], [1789714208, 0.0008694606760413778, "sell", 105.62923713987783], [1789714208, 0.0008732094574200349, "sell", 79.22458124830031], [1789714213, 0.0008626760512473622, "sell", 191.75111210624053], [1789714216, 0.000871069194864791, "buy", 243.35003437586172], [1789714218, 0.0008634692200653823, "sell", 214.64827657947447], [1789714220, 0.000859466539679324, "sell", 107.7079546483184], [1789714221, 0.0008493551143520936, "sell", 287.72339894901256], [1789714221, 0.00086609749234444, "buy", 484.1304480598237], [1789714228, 0.0008603956206166239, "sell", 105.46970715948704], [1789714231, 0.0008648212673008348, "buy", 114.17142033892107], [1789714238, 0.000861654111380422, "sell", 100.64446267], [1789714248, 0.0008546377240774961, "sell", 75.6992363996], [1789714248, 0.0008573006125669439, "sell", 113.0390108736], [1789714254, 0.0008455829024099744, "sell", 215.4076620786], [1789714255, 0.0008184406956261187, "sell", 782.6458712046], [1789714255, 0.0008211134215374339, "buy", 78.2673265824], [1789714259, 0.0008260373831477045, "buy", 138.333595984], [1789714259, 0.0008296835836107067, "buy", 107.314749627], [1789714259, 0.0008333539759600405, "buy", 107.7891051728], [1789714289, 0.000806009628940945, "sell", 724.9029963372338], [1789714290, 0.0008133116727413637, "buy", 209.01819569519014], [1789714291, 0.0008197904945286759, "buy", 184.01474474087556], [1789714317, 0.0008209787590257186, "sell", 77.72486733676881], [1789714317, 0.00082365823138628, "sell", 182.60784648201417], [1789714317, 0.0008299706201270341, "sell", 463.65193169640554], [1789714317, 0.0008465218938941486, "buy", 732.3208292647042], [1789714347, 0.0008282688754296064, "buy", 155.3745029863703], [1789714352, 0.0008207371932205131, "sell", 216.0043468965066], [1789714353, 0.0008260079349518523, "buy", 155.57124327023115], [1789714362, 0.0008439530538411123, "buy", 528.21046795396], [1789714365, 0.0008365114825456096, "sell", 106.52451458154], [1789714365, 0.0008402199041669914, "sell", 106.99741871258], [1789714415, 0.0008415281540666646, "buy", 79.58090861424], [1789714436, 0.0008394388489438643, "sell", 96.71216509416], [1789714450, 0.0008366348732213188, "sell", 85.45945792724446], [1789714452, 0.0008326664854979024, "sell", 134.948159556972], [1789714452, 0.0008401777155987079, "buy", 144.27829559906286], [1789714453, 0.0008442586227294548, "buy", 117.90444028244403], [1789714467, 0.000839748308787965, "sell", 148.53359199067916], [1789714499, 0.0008161087647331584, "sell", 199.264954686875], [1789714499, 0.0008225230863566624, "sell", 483.931636481425], [1789714500, 0.0008056531966854346, "sell", 306.218530492325], [1789714500, 0.0008093551128819115, "buy", 101.52701062295], [1789714500, 0.00082534378433819, "buy", 473.489398321225], [1789714504, 0.0008290557621501502, "buy", 78.26916921826655], [1789714600, 0.0008283413157450721, "sell", 136.74960034369937], [1789714601, 0.000800671375196255, "sell", 806.231123236887], [1789714601, 0.0008042122769621566, "buy", 104.7837501530174], [1789714617, 0.0008070029718747292, "buy", 66.93952426781976], [1789714644, 0.0008271769863160543, "buy", 477.99031661068125], [1789714650, 0.0008188399413798283, "sell", 270.48876146136763], [1789714659, 0.0008149122580390268, "sell", 89.1853010111], [1789714665, 0.0008113630748984031, "sell", 60.9396706275], [1789714672, 0.0008103084768601755, "sell", 82.73097858445], [1789714687, 0.0007947631769987823, "sell", 402.3771714961679], [1789714706, 0.0007982832552418129, "buy", 83.18818278179242], [1789714706, 0.0008007029416249616, "buy", 71.76256562790307], [1789714707, 0.0008042538667900431, "buy", 57.67941920460634], [1789714710, 0.0008273708945193837, "buy", 633.1070727234927], [1789714724, 0.0008320284930613145, "buy", 122.89444998255], [1789714724, 0.0008388639115080041, "buy", 198.37672478325], [1789714739, 0.0008374836094579733, "sell", 214.9685111274], [1789714745, 0.0008404860102169122, "buy", 83.52534921844112], [1789714750, 0.000842375237658917, "buy", 54.63453951755882], [1789714755, 0.0008399454962118859, "sell", 72.38154535409971], [1789714762, 0.0008421331093278507, "buy", 57.71747876995914], [1789714767, 0.0008402242793945368, "sell", 54.76733734239909], [1789714768, 0.0008583596095372858, "buy", 522.0334337224899], [1789714795, 0.0008612101277135303, "buy", 94.87666439174], [1789714826, 0.0008804332912571229, "buy", 521.88118796016], [1789714831, 0.0008869728508299029, "buy", 208.75247495214], [1789714840, 0.0008784126233239434, "sell", 208.60944291016], [1789714857, 0.0008750507220419138, "sell", 130.29208574279], [1789714859, 0.0008886577476944056, "buy", 384.43309830341], [1789714888, 0.0008832193964404145, "sell", 187.636449392], [1789714893, 0.0008868928840870167, "buy", 78.9796297565], [1789714895, 0.0009009471695753652, "buy", 390.47601761028], [1789714897, 0.0008923266462116378, "sell", 133.14900001788], [1789714929, 0.0008879934388101475, "sell", 107.84075428377], [1789714939, 0.0009125718755474472, "sell", 164.99737406352], [1789714939, 0.0009193855453912893, "buy", 836.74700379754], [1789714940, 0.0009145231829739843, "buy", 62.61980188105], [1789714945, 0.000932888296668135, "sell", 435.41370070375], [1789714945, 0.000950505961542424, "sell", 387.36631808141], [1789714945, 0.0009649126911543155, "sell", 189.78478074718], [1789714945, 0.0009720106459555482, "buy", 1585.91345386652], [1789714947, 0.0009238504306513834, "sell", 88.42318724903], [1789714947, 0.0009270831459409172, "sell", 118.37951874849], [1789714949, 0.0009214877764330229, "sell", 66.11881346569], [1789714950, 0.0009254160173161629, "buy", 106.68467811993], [1789714950, 0.000929266576370737, "buy", 107.12801002219], [1789714952, 0.0009254880605796253, "sell", 91.15445679918], [1789714968, 0.0009639046862939739, "buy", 905.7548760485653], [1789714972, 0.0009780153332683867, "buy", 356.27349421210994], [1789714977, 0.0009738666352954382, "sell", 110.50978481147115], [1789714984, 0.0009478893658955358, "sell", 553.27061492079], [1789714987, 0.0009511820370279894, "buy", 106.70156613766], [1789714988, 0.0009482392524578126, "sell", 79.47084796131], [1789715004, 0.00095519036170553, "buy", 211.62003242926], [1789715008, 0.0009460324174653621, "sell", 233.84018005062], [1789715019, 0.000889295853860276, "sell", 1554.1568986204093], [1789715019, 0.0009054476683565436, "buy", 426.61632754780777], [1789715019, 0.0009163334527159866, "buy", 305.6343272101399], [1789715021, 0.0009201034213749775, "buy", 104.38058819364868], [1789715040, 0.0009159065770193435, "sell", 93.51539366955689], [1789715071, 0.0009190491665594969, "buy", 98.99055922930269], [1789715072, 0.0009166191303110878, "sell", 87.9265933270223], [1789715074, 0.0009201792130156046, "buy", 104.42719929256909], [1789715095, 0.0009235693233588307, "buy", 59.319414490335674], [1789715098, 0.0009132306239315184, "sell", 304.8658376490986], [1789715101, 0.0009105639303868268, "sell", 73.51320420921435], [1789715173, 0.0009027261642765582, "sell", 102.4289578425], [1789715173, 0.0009064256142395428, "sell", 100.07061039522], [1789715224, 0.0009057559341524262, "buy", 83.66863311064519], [1789715226, 0.0009035376460939052, "sell", 61.454777972807584], [1789715228, 0.0009255498636806173, "buy", 611.4251848083242], [1789715242, 0.0009066218497074709, "sell", 521.1054676309349], [1789715254, 0.0009242481946477144, "buy", 496.57418632702775], [1789715261, 0.0009567798210747843, "buy", 877.0701150697734], [1789715293, 0.0009340990094393553, "sell", 536.00968134428], [1789715309, 0.0009355649139025304, "buy", 93.20674711062], [1789715324, 0.0009312048285855683, "sell", 59.34983702304], [1789715327, 0.0009338677626239258, "buy", 73.27128703032], [1789715329, 0.0009365344949740006, "buy", 73.27128703032], [1789715345, 0.0009326932779060988, "sell", 75.30103605353], [1789715346, 0.0009364996697197535, "buy", 104.56435623488], [1789715349, 0.0009340917236726873, "sell", 55.68115274676], [1789715392, 0.0009374737682379421, "buy", 106.5839839755], [1789715414, 0.0009030845830943388, "sell", 959.4466606061992], [1789715420, 0.0009211056497654291, "buy", 497.1362025224018], [1789715434, 0.0009189365484159669, "sell", 54.777244136725486], [1789719849, 0.0008690672565014229, "buy", 104.05098505052172], [1789719943, 0.0008473595042315811, "sell", 670.9712192460848], [1789719945, 0.0008645537694188263, "buy", 491.61273203352096], [1789719946, 0.0008811197210009233, "buy", 472.80308050168975], [1789719951, 0.0008992907100758818, "buy", 491.5765854080513], [1789719953, 0.000915271772318669, "buy", 447.76262733976915], [1789719981, 0.0008837734004358961, "sell", 839.6336303578], [1789719992, 0.0008533770308278413, "sell", 851.46361438177], [1789720000, 0.0008723583335911351, "buy", 482.95829539300297], [1789720017, 0.0008748668371399117, "buy", 58.89813813336459], [1789720061, 0.0008815458357512296, "buy", 231.71042262637502], [1789720070, 0.0008781197183195927, "sell", 96.58025594584669], [1789720087, 0.0008941961911513553, "buy", 468.3043483781356], [1789720093, 0.0008980238656640768, "buy", 106.03631882170733], [1789720094, 0.0009020930729188702, "buy", 114.31761595865105], [1789720099, 0.0009055193772616203, "buy", 105.98736959524064], [1789720156, 0.0009199189635790111, "buy", 503.45990331714], [1789720182, 0.0009135214851785769, "sell", 152.177094094], [1789720251, 0.0008958637469424936, "sell", 435.23821054241614], [1789720279, 0.00089207721369696, "sell", 92.29547507561162], [1789720355, 0.0008619826584518723, "sell", 927.8531001883], [1789720366, 0.0008490077517134571, "sell", 402.02327903452], [1789720396, 0.0008680409400478929, "buy", 492.4413350714], [1789720459, 0.0008766274980818824, "buy", 173.81188035421], [1789720538, 0.0009122523163903001, "buy", 947.77001963644], [1789720539, 0.0009138660277534273, "buy", 63.1822765002], [1789720568, 0.0009045574535216926, "sell", 270.613426847728], [1789720588, 0.0009012682220912859, "sell", 84.1763069276464], [1789720624, 0.0009114969679514095, "buy", 283.55106922884], [1789720694, 0.0009061484078125351, "sell", 98.79422333369], [1789720757, 0.000915944626363346, "buy", 198.33494151503768], [1789720828, 0.0009199689110817462, "buy", 175.86541916820758], [1789720838, 0.0009240072779651866, "buy", 130.4188714461224], [1789720853, 0.0009200309830230945, "sell", 109.3217204405359], [1789720864, 0.0009166692621935164, "sell", 154.4648437373276], [1789720916, 0.0009176038225843683, "buy", 88.97260085883839], [1789720924, 0.0009251671765577001, "buy", 209.2733842543732], [1789720925, 0.000932746107898772, "buy", 209.2733842543732], [1789720925, 0.0009403559248701086, "buy", 209.2733842543732], [1789720928, 0.0009420692190117694, "sell", 133.19053753129882], [1789720928, 0.0009469722723384637, "buy", 209.2733842543732], [1789720929, 0.0009458141089514801, "buy", 104.63669207434508], [1789721003, 0.0009154169843242172, "sell", 785.4317640822779], [1789721060, 0.0008974391656498369, "sell", 514.8821059443941], [1789721066, 0.0009025139022065428, "buy", 103.64351683385482], [1789721085, 0.0008881210188166108, "sell", 402.5923793829], [1789721089, 0.0008914910501640856, "buy", 95.0931142938], [1789721097, 0.0008824083833082043, "sell", 276.3009634399], [1789721135, 0.000875718267392349, "sell", 195.23755706992], [1789721138, 0.000872446009561944, "sell", 92.44138599168], [1789721183, 0.0008487896899549308, "sell", 872.1881534556], [1789721183, 0.0008549270196552397, "buy", 145.95648511674], [1789721184, 0.00085905897418692, "buy", 118.85353721904], [1789721186, 0.0008877913863484177, "buy", 779.42129357382], [1789721244, 0.0009249179357858894, "buy", 1036.5702735843245], [1789721295, 0.0009270161656869231, "buy", 128.38657944398], [1789721337, 0.0009315730665926017, "buy", 115.50991841846096], [1789721353, 0.0009396115431585474, "buy", 234.24982192602], [1789721364, 0.0009358429781009832, "sell", 92.35159386615], [1789721399, 0.0009065701619115268, "sell", 780.48785232832], [1789721406, 0.0009047640068989726, "sell", 89.28181840051852], [1789721482, 0.0009121161925650233, "buy", 209.42613883237487], [1789721482, 0.0009196430069887773, "buy", 209.42613883237487], [1789721483, 0.0009272007186756997, "buy", 209.42613883237487], [1789721484, 0.0009308600573621049, "buy", 104.71306936330734], [1789721485, 0.0009345734196537378, "buy", 104.71306936330734], [1789721485, 0.0009382877184393132, "buy", 104.71306936330734], [1789721486, 0.0009417701075018165, "buy", 99.19251403349605], [1789721488, 0.0009493263051881698, "buy", 209.42613883237487], [1789721488, 0.0009562761905402326, "buy", 209.42613883237487], [1789721489, 0.0009636958644860717, "buy", 209.42613883237487], [1789721489, 0.0009655504913606176, "sell", 134.2136369759659], [1789721489, 0.0009655970977582184, "sell", 180.9903645986534], [1789721489, 0.0009705495578846395, "buy", 209.42613883237487], [1789721489, 0.0009723416090030258, "buy", 209.42613883237487], [1789721523, 0.0009429605273801211, "sell", 498.469421729667], [1789721523, 0.0009613591263726144, "buy", 512.0796433666607], [1789721532, 0.000959293703630543, "sell", 56.44990495779], [1789721540, 0.0009533017937693805, "sell", 150.33173201037], [1789721611, 0.0009489858962153418, "buy", 103.74415811928], [1789721617, 0.000935675908867443, "sell", 370.0528032635073], [1789721618, 0.0009389169219240268, "buy", 90.08792689599038], [1789721647, 0.0009208351558020874, "sell", 469.47937766588], [1789721653, 0.000907042690605314, "sell", 381.36077342759], [1789721688, 0.0009127124083121948, "buy", 147.48623445089794], [1789721692, 0.0008617668020778334, "sell", 458.5992785019726], [1789721692, 0.0008638498947026562, "buy", 59.764789608811505], [1789721692, 0.0008750643528243879, "sell", 1052.7097292894748], [1789721692, 0.0008771752899237413, "buy", 60.10114522153805], [1789721734, 0.0008722573416302499, "buy", 131.83600425831], [1789721735, 0.0009004911916411092, "buy", 781.1371542443884], [1789721751, 0.0008890188968754902, "sell", 321.650371346145], [1789721757, 0.0008911124941005823, "buy", 59.826667042817455], [1789721810, 0.0008755031399008807, "sell", 636.63653443091], [1789721869, 0.0008779508903334125, "sell", 100.9459082581], [1789721902, 0.0009100608267251103, "buy", 909.78626559884], [1789721911, 0.0009150391384755189, "buy", 183.9973701762], [1789722064, 0.0009348706519773863, "buy", 511.4319904518], [1789722095, 0.0009072387611464774, "sell", 770.9587651044], [1789722136, 0.0009113495903271264, "buy", 105.07459970914786], [1789722325, 0.0009218438721771666, "buy", 54.89820097602], [1789722380, 0.000923460351323601, "sell", 120.4521094406], [1789722413, 0.0009195594744073153, "sell", 53.79174614714], [1789722423, 0.0009496349139792911, "buy", 510.4957216528], [1789722423, 0.0009578413907492978, "buy", 185.14671569454], [1789722425, 0.0009776834721464329, "buy", 496.7435669152], [1789722440, 0.000987676861939163, "sell", 55.1754754116], [1789722445, 0.0009919035069278122, "sell", 54.5119059587], [1789722445, 0.0009940871638445088, "buy", 179.1374830901], [1789722448, 0.0009507403871672181, "sell", 1062.2788321063], [1789722448, 0.0009578326334527198, "buy", 185.225714245], [1789722448, 0.0009655909865705812, "buy", 213.1841927246], [1789722448, 0.000972460567358114, "buy", 188.0494411836], [1789722451, 0.0009759581947532902, "buy", 94.5445542527], [1789722458, 0.0009865933089013169, "buy", 283.03727504992], [1789722505, 0.00098961022489486, "buy", 72.13091715876], [1789722519, 0.0010147599054418372, "buy", 625.06467758539], [1789722537, 0.0009942614206555544, "sell", 503.52416823496566], [1789722541, 0.000988670145518451, "sell", 148.74832895600596], [1789722542, 0.0010012552303856883, "buy", 336.9240670820164], [1789722546, 0.0010050117382629446, "buy", 88.1214798079], [1789722549, 0.0010220857237080458, "buy", 452.996625067], [1789722570, 0.0010014990487926898, "sell", 218.5061201603], [1789722570, 0.0010097688140854408, "sell", 192.68784066546], [1789722582, 0.0009973967700996178, "sell", 86.14880221232], [1789722590, 0.0009929941566074272, "sell", 119.20922306258], [1789722615, 0.0009923470268939827, "sell", 55.84985385496078], [1789722642, 0.0009997937046048945, "buy", 235.6153099418731], [1789722660, 0.000997065009517698, "sell", 57.59918767399581], [1789722675, 0.0010174066682260324, "buy", 535.1059393931434], [1789722677, 0.001025367115806278, "buy", 210.24063488666792], [1789722678, 0.00103344832598931, "buy", 210.24063488666792], [1789722678, 0.001041429336892741, "buy", 210.24063488666792], [1789722680, 0.0010434521714537623, "buy", 105.1203173902482], [1789722714, 0.0010376596412095904, "sell", 198.10727503997057], [1789722740, 0.0010324537831111781, "sell", 124.43160612455014], [1789722745, 0.0010031183795772333, "sell", 769.67545958314], [1789722750, 0.001013430115964649, "buy", 209.08090333266009], [1789722770, 0.001007573181116609, "sell", 170.80666956243041], [1789722797, 0.0010247689652914385, "buy", 436.90938301208723], [1789722860, 0.001028654742081259, "buy", 89.503228479], [1789722862, 0.0010324219385384728, "buy", 99.0008815278], [1789722865, 0.0010372013589804124, "buy", 125.3424999813], [1789722927, 0.0010321280700227946, "sell", 197.0493037551522], [1789722930, 0.0010271316947821796, "sell", 60.27909443936906], [1789722943, 0.0010313689989212263, "buy", 101.94635642727191], [1789722953, 0.0010334315600703933, "buy", 54.722850681554604], [1789722974, 0.0010474581742530788, "buy", 358.84805837048526], [1789722981, 0.0010401327487279369, "sell", 184.96924443029943], [1789722996, 0.00103209134216214, "sell", 191.2885399667913], [1789722997, 0.001023908068789801, "sell", 213.71313529302438], [1789723019, 0.0010127199465719769, "sell", 292.34673474939444], [1789723020, 0.001016701157325188, "buy", 105.48753873885018], [1789723053, 0.0010309714424534102, "buy", 383.59502632745813], [1789723086, 0.0010094790787414719, "sell", 542.6206035547], [1789723087, 0.0010135192917673725, "buy", 101.9721391711], [1789723101, 0.0010243814490601766, "buy", 279.525005177], [1789723161, 0.0010330467355056353, "buy", 147.6385100375], [1789723185, 0.001041011657001681, "buy", 210.03475408188856], [1789723188, 0.0010327220770599305, "sell", 207.12223008040777], [1789723220, 0.0010100148228577896, "sell", 582.4276002126451], [1789723252, 0.0010104646741882928, "sell", 56.32253591694458], [1789723282, 0.0010130224880283548, "buy", 87.5156780073], [1789723366, 0.0010037372139366603, "sell", 212.448841882], [1789723370, 0.000998423873759756, "sell", 140.66643385846373], [1789723395, 0.0009794107800053483, "sell", 522.2818334213893], [1789723399, 0.0009522263096684059, "sell", 732.9910618473514], [1789723405, 0.0009477137192495535, "sell", 156.76430489557242], [1789723428, 0.0009554830386915706, "buy", 216.5902821254394], [1789723515, 0.0009719220212547552, "buy", 188.0174939734], [1789723529, 0.0009742195278119024, "buy", 53.46534645788], [1789723533, 0.000963994164612935, "sell", 275.01662130796], [1789723584, 0.0009690668263614792, "buy", 131.25898832557465], [1789723584, 0.0009715266865048092, "buy", 66.63384694828927], [1789723591, 0.0010278865303626197, "buy", 1514.7890292309432], [1789723592, 0.001033735801434182, "buy", 185.14194496338365], [1789723595, 0.0010435620898000268, "buy", 211.5076157991], [1789723596, 0.0010502903091170292, "buy", 184.07333226366], [1789723602, 0.001052743671209868, "buy", 65.34653448492], [1789723606, 0.0010565076362351682, "buy", 99.00990098532], [1789723641, 0.0010527289102947367, "sell", 55.40332328288092], [1789723657, 0.0010467547352094255, "sell", 154.63571080441], [1789723686, 0.0010609938852079864, "buy", 367.6624898482365], [1789723688, 0.0010516348445757581, "sell", 185.87826467997309], [1789723703, 0.0010492324463038522, "sell", 62.02515156211743], [1789723708, 0.001045312892050023, "sell", 59.830147603113986], [1789723709, 0.0010382772686690711, "sell", 182.39815082997208], [1789723717, 0.001036762176258791, "sell", 68.35265933202], [1789723756, 0.0010248129077958517, "sell", 205.16238766733682], [1789723762, 0.0010140206506125279, "sell", 282.8484741308911], [1789723795, 0.0010064153133367934, "sell", 202.65589658139], [1789723832, 0.0010087971105584555, "buy", 78.32304928159823], [1789723838, 0.0010306112715453217, "buy", 582.0474513060764], [1789723855, 0.0010325482509200806, "buy", 90.10927348510361], [1789723876, 0.0010358627695501675, "buy", 98.02563847575], [1789723899, 0.001032132537631734, "sell", 89.4419607654], [1789723905, 0.0010844334998125033, "buy", 1430.91086764104], [1789723919, 0.0010610001655828906, "sell", 90.03611546544], [1789723922, 0.0010746797790240712, "buy", 417.3675361812], [1789723923, 0.001069215314147515, "sell", 139.72945274172], [1789723927, 0.0010511419400287055, "sell", 137.29522474648942], [1789723927, 0.0010582898222583033, "sell", 138.23003454751102], [1789723962, 0.0010391100501401962, "buy", 118.0688187689069], [1789723964, 0.0010415669766097157, "buy", 87.24720892839235], [1789723972, 0.0010197938479448972, "sell", 570.4368063745004], [1789723974, 0.0010343868911879205, "sell", 107.80383180772901], [1789723974, 0.0010385358686546922, "buy", 492.65193527684903], [1789724001, 0.0010277242876041057, "sell", 87.25378458686846], [1789724010, 0.0010061605813941662, "sell", 543.1441325155265], [1789724040, 0.001013082975700148, "buy", 92.37009598529524], [1789724045, 0.0010179611447064787, "buy", 181.6448774615716], [1789724057, 0.001021160652144135, "buy", 85.3659572596607], [1789724091, 0.0010002041077220134, "sell", 250.25224842044], [1789724121, 0.0009932856291203366, "sell", 67.93574078965374], [1789724193, 0.0009674894467688658, "sell", 468.40985825274], [1789724227, 0.0009633832547882618, "sell", 189.07684470531711], [1789724272, 0.0009624697388977288, "sell", 92.14967779766], [1789724295, 0.0009801454806075722, "buy", 461.51686589803586], [1789724321, 0.0009725965423553654, "sell", 132.38284276392], [1789724341, 0.000968512553264553, "sell", 109.707230367], [1789724363, 0.0009753969363083108, "buy", 196.60231417584453], [1789724388, 0.0009689615719065788, "sell", 167.55061760402], [1789724392, 0.0009718697421819718, "buy", 79.55442082126], [1789724405, 0.0009537125583781079, "sell", 479.83212173156], [1789724442, 0.0009553313646696631, "sell", 85.93797525256396], [1789724454, 0.0009589082013048296, "buy", 97.54174394318655], [1789724474, 0.0009773854974224612, "buy", 496.85114443815], [1789724501, 0.0009542430997936817, "sell", 583.75999091466], [1789724535, 0.0009563540211959255, "buy", 62.1442002789], [1789724655, 0.0009514680309675103, "sell", 163.47445889575], [1789724656, 0.0009469796361457057, "sell", 121.93037441012], [1789724660, 0.0009329502800862154, "sell", 362.06519948561], [1789724677, 0.0009275412005463589, "sell", 210.9060289187424], [1789724677, 0.0009333757096272281, "buy", 161.38547647961428], [1789724739, 0.0009363488548249381, "sell", 53.06294157939674], [1789724760, 0.0009398207101295707, "buy", 103.96862206054924], [1789724834, 0.0009372416878174653, "sell", 138.84918415699244], [1789724858, 0.0009324520905911181, "sell", 171.86123404188783], [1789724885, 0.0009390577872479767, "buy", 204.45483283263334], [1789724895, 0.0009455032742613932, "buy", 130.7932372570087], [1789724909, 0.0009484155895656604, "buy", 83.00237853384793], [1789724950, 0.0009500213712769193, "buy", 77.18400419335127], [1789724955, 0.000953236550600683, "buy", 88.0111399774721], [1789725016, 0.0009528471041909003, "sell", 151.39009439501294], [1789725095, 0.0009264630644890048, "sell", 818.47216935306], [1789725155, 0.0009311034371082535, "buy", 100.0336826807442], [1789725186, 0.0009370857926711178, "buy", 76.90896239156], [1789725274, 0.00091465375616697, "sell", 584.9297085359815], [1789725275, 0.0009200862196692381, "buy", 152.05162269925222], [1789725275, 0.0009245089552813483, "buy", 123.10739937594558], [1789725280, 0.0009394957519492053, "buy", 315.9036919456146], [1789725286, 0.000951026690980251, "buy", 315.9036919456146], [1789725360, 0.0009556479300658481, "buy", 148.8187082616], [1789725497, 0.0009384579319432929, "sell", 453.7093199811293], [1789725503, 0.0009315155809087163, "sell", 186.0677577616969], [1789725505, 0.0009350926449371063, "buy", 98.98279796821338], [1789725508, 0.0009308197701026621, "sell", 117.31102839669798], [1789725521, 0.0009088380311052628, "sell", 616.60635099298], [1789725533, 0.0009198921196190204, "buy", 198.01980184866], [1789725538, 0.0009180281435606393, "sell", 69.5518645882], [1789725554, 0.0009145881082118588, "sell", 53.76004516346797], [1789725582, 0.0009187280149178767, "buy", 103.52090150670675], [1789725584, 0.0009401511958793824, "buy", 593.9262986750149], [1789725607, 0.0009203509889490054, "sell", 572.52871095696], [1789725638, 0.0009390443395253411, "buy", 497.25664675974053], [1789725753, 0.000972873268977719, "buy", 1000.7617566737952], [1789725763, 0.000947819265507891, "sell", 606.8776887203761], [1789725791, 0.0009437658240515608, "sell", 54.2225000632], [1789725825, 0.00094251916005654, "sell", 69.14417467165904], [1789725946, 0.0009100541249200333, "sell", 867.1312538396234], [1789725954, 0.0009467527854200054, "buy", 989.1309806900258], [1789725955, 0.0009000135496706144, "sell", 1283.7624769051422], [1789725957, 0.0009046584213263922, "buy", 99.1193779287239], [1789725965, 0.0009159548579052302, "buy", 293.7104900244], [1789725980, 0.0009133091470294484, "sell", 63.9411757059], [1789725985, 0.0009095096797983547, "sell", 105.55623603675], [1789726006, 0.000902802798969734, "sell", 193.88632597376], [1789726013, 0.0009078320307808794, "buy", 194.05940570812], [1789726016, 0.0009118274457013347, "buy", 112.00085227012], [1789726045, 0.0009301225933424557, "buy", 494.5926934059255], [1789726058, 0.0008973040487412678, "sell", 912.6026572898761], [1789726125, 0.0008873214834215887, "sell", 398.0790587302989], [1789726126, 0.0008906375698470217, "buy", 94.9910311580966], [1789726127, 0.0008657764947073318, "sell", 703.7493295274134], [1789726136, 0.0008728331212268413, "buy", 178.21782161150784], [1789726143, 0.000866339406263207, "sell", 184.72737844358696], [1789726151, 0.0008537897311423665, "sell", 422.16670361041], [1789726161, 0.00086022286074576, "buy", 105.33663346112], [1789726161, 0.0008653268585796137, "buy", 146.95945379022], [1789726162, 0.000867723250559972, "buy", 68.85000784318], [1789726172, 0.0008726026649774356, "buy", 94.88086885173], [1789726191, 0.0008753734941552775, "buy", 78.1089442118], [1789726193, 0.0008856811383350814, "buy", 293.78473489584], [1789726220, 0.0008880404039507361, "buy", 82.38206235898849], [1789726221, 0.0008672211222323587, "sell", 599.73986796436], [1789726230, 0.0008950644328728643, "buy", 707.8014782912578], [1789726237, 0.000903641448374913, "buy", 257.167606409063], [1789726272, 0.0008965032927151613, "sell", 76.94380372943417], [1789726272, 0.0008992522721805538, "sell", 121.15612666907015], [1789726294, 0.0008994058673061438, "buy", 93.0201344178473], [1789732808, 0.0009424676011399499, "sell", 72.59085620857563], [1789732869, 0.0009820689693044889, "buy", 1081.4575501692], [1789732912, 0.0009833837951615976, "buy", 126.99413148580796], [1789732950, 0.0009791437667942798, "sell", 80.57755501176], [1789732956, 0.0009817163660561397, "buy", 65.8655977654529], [1789733070, 0.0009894701443104994, "buy", 207.0178215072], [1789733091, 0.0009740556890097267, "sell", 392.22350966934], [1789733099, 0.0009709730336481434, "sell", 82.79963699859], [1789733117, 0.0009704250924462462, "sell", 64.6171347936], [1789733139, 0.0009864241761471757, "buy", 414.2810642493], [1789733155, 0.0009832294531485208, "sell", 64.49723999168], [1789733157, 0.0009796920855018449, "sell", 94.6027767438], [1789733238, 0.0009708927526299882, "sell", 172.4780718975674], [1789733327, 0.0009671958951739379, "sell", 105.53], [1789733355, 0.0009698755348342071, "buy", 53.28685365922], [1789733476, 0.0010012205679900347, "buy", 821.06535682815], [1789733492, 0.000993918859153322, "sell", 95.9779524846], [1789733528, 0.0009876776405676458, "sell", 70.12028678251055], [1789733604, 0.0009915999488463662, "buy", 98.554283702], [1789733612, 0.000993782211813058, "buy", 53.9448248028], [1789733618, 0.0010004073643558875, "buy", 171.8152148412], [1789733642, 0.0010046319158606841, "buy", 54.4554453266], [1789733649, 0.000995997606742319, "sell", 251.25925703802], [1789733688, 0.0009938150703800216, "sell", 100.00445385550923], [1789733701, 0.0009902719041740941, "sell", 94.17473011671876], [1789733741, 0.001013923129414693, "buy", 626.7326730135], [1789733742, 0.0010093095192930273, "sell", 101.0392107035], [1789733763, 0.001003479661772352, "sell", 116.422255695], [1789733840, 0.0010025618514834347, "sell", 67.0808435080056], [1789733841, 0.0009988901800585723, "sell", 97.211474825857], [1789733887, 0.0009972524253317504, "sell", 90.0454989798], [1789733889, 0.0010004537613137637, "buy", 86.39231840148], [1789733893, 0.0009932679343194852, "sell", 191.06474564268], [1789733907, 0.0009900051601831482, "sell", 74.72005180276], [1789733908, 0.000982767250474729, "sell", 193.05023508316], [1789733913, 0.00094805479499318, "sell", 935.89750695168], [1789733922, 0.0009419189827918769, "sell", 174.1343671228566], [1789733923, 0.0009453312753604788, "buy", 93.79380515581214], [1789733959, 0.0009487770917417462, "buy", 116.3546112125], [1789733968, 0.0009123573465571724, "sell", 976.57029280032], [1789733980, 0.0009166554333097187, "buy", 104.4389629915564], [1789734037, 0.0009253342907249526, "buy", 238.75891467890406], [1789734043, 0.0009279759679377835, "buy", 67.45635386118872], [1789734049, 0.0009261358970394469, "sell", 90.84102823565186], [1789734051, 0.0009288680615029841, "buy", 65.26646509241964], [1789734054, 0.0009318826980945957, "buy", 78.84792436308746], [1789734066, 0.0008890161341549029, "sell", 1189.4155187234996], [1789734125, 0.0008954126141713735, "buy", 55.62415303873366], [1789734161, 0.0009017394028759534, "buy", 171.79351674109], [1789734162, 0.0009103589866784762, "buy", 241.80859944392], [1789734168, 0.0009046975434686945, "sell", 163.58586907033], [1789734192, 0.000914905198523665, "buy", 246.4823848405125], [1789734192, 0.0009177855831536333, "buy", 81.17264980411979], [1789734194, 0.0009122482987513515, "sell", 144.85922035091488], [1789734210, 0.0009102036156111603, "sell", 53.76608641805531], [1789734226, 0.0008772589452641326, "sell", 913.80957228876], [1789734277, 0.0008819739718460759, "buy", 89.23521888206903], [1789734296, 0.0008788999456763929, "sell", 86.79167020320041], [1789734298, 0.0008817369887553465, "buy", 79.76363355314919], [1789734328, 0.0008870360027952665, "buy", 94.16072984475846], [1789734335, 0.000890712385650399, "buy", 95.55401490798], [1789734335, 0.0008943651986075535, "buy", 103.256457405], [1789734335, 0.0009008264523296839, "buy", 182.12983035294], [1789734342, 0.0009384699867269987, "buy", 1046.92039629888], [1789734369, 0.000943611795629746, "buy", 104.45521475291133], [1789734386, 0.000948757231315715, "buy", 98.62575538628901], [1789734397, 0.0009446133007154575, "sell", 99.97552035717113], [1789734435, 0.0009427726504489005, "sell", 78.99794842377827], [1789734441, 0.0009377496798280263, "sell", 137.24215120556036], [1789734477, 0.000973681067543454, "buy", 989.9114022018], [1789734498, 0.0009884822994238596, "buy", 498.19254323384], [1789734509, 0.0008904838171608433, "sell", 2552.72136190708], [1789734509, 0.0009152311251547887, "buy", 656.409010166], [1789734509, 0.0009261951565771421, "buy", 308.27369372072], [1789734514, 0.0009313346778591125, "buy", 87.76410509835], [1789734572, 0.0009379973114264068, "buy", 82.83849485496], [1789734582, 0.0009305949462774682, "sell", 199.09472879629763], [1789734619, 0.00092842863729316, "sell", 54.00178982417135], [1789734638, 0.0009335557137207418, "buy", 142.60806551658], [1789734653, 0.0009509100306788849, "buy", 495.04950480666], [1789734660, 0.0009532902202710674, "buy", 101.40821754683], [1789734689, 0.0009494341604668865, "sell", 84.27988698344966], [1789734756, 0.0009536039344229478, "buy", 59.7319725024], [1789734760, 0.0009499223148638988, "sell", 100.0189429536], [1789734765, 0.000940938174302732, "sell", 244.8902220864], [1789734776, 0.0009368509115022747, "sell", 121.6232662656], [1789734792, 0.0009344593515397344, "sell", 60.58456071666], [1789734796, 0.0009322563895551332, "sell", 60.44164999136], [1789734805, 0.0009404623055836529, "buy", 226.59843086052], [1789734844, 0.0009369128827541787, "sell", 88.43646958899], [1789734868, 0.0009341112863430109, "sell", 76.92353441476], [1789734896, 0.0009480486983549502, "buy", 392.77920189414], [1789734911, 0.0009342831422865929, "sell", 375.97773236036], [1789734960, 0.0009386414176336922, "buy", 104.76237603648], [1789734982, 0.0009344232908028555, "sell", 150.72608020356], [1789735002, 0.0009352718914231116, "buy", 150.38268010784662], [1789735057, 0.0009235124753839007, "sell", 320.81619727661615], [1789735062, 0.0009311615217133477, "buy", 212.52180483696654], [1789735063, 0.0009364806305663342, "buy", 147.27307082233298], [1789735096, 0.0009315502120720501, "sell", 98.73826615894085], [1789735124, 0.0009364061951945337, "buy", 126.0238952001], [1789735158, 0.0009335738925171999, "sell", 52.95759263100022], [1789735215, 0.0009277184532329771, "sell", 179.07279336276], [1789735299, 0.0009206490414275855, "sell", 79.13033558516975], [1789735339, 0.0009277978426413031, "buy", 81.782971972], [1789735366, 0.0009324362454343605, "buy", 104.84662156602121], [1789735369, 0.0009269036751973778, "sell", 152.3049503967647], [1789735372, 0.0009304606598466837, "buy", 98.76365465793948], [1789735380, 0.0009389371025372446, "buy", 209.69324323793754], [1789735382, 0.0009456368675889844, "buy", 187.94482701157656], [1789735387, 0.0009490225764722455, "buy", 58.30636058971047], [1789735388, 0.0009773674938375694, "buy", 774.6267561051988], [1789735395, 0.000969423544094394, "sell", 216.09618845667566], [1789735404, 0.0009978178038628134, "buy", 749.2679562206127], [1789735413, 0.0010002433720544468, "buy", 89.2260758285964], [1789735414, 0.0009955708168201457, "sell", 111.28478006513], [1789735415, 0.0009865537432660993, "sell", 240.51687659709], [1789735441, 0.000987735045673195, "sell", 64.97885775498], [1789735455, 0.0009402503243592102, "sell", 1376.3829367368726], [1789735455, 0.0009594794675316321, "buy", 514.5622354880061], [1789735481, 0.0009737178277541761, "buy", 378.24765525596], [1789735509, 0.0009746889700606709, "sell", 103.24010126148399], [1789735551, 0.0009816675745741024, "buy", 292.76827470357], [1789735570, 0.0008992805599726556, "sell", 2267.9681741419095], [1789735570, 0.0009019169409738999, "buy", 74.36414931076854], [1789735570, 0.0009220930076032699, "buy", 539.4380613917104], [1789735580, 0.0009239030882803495, "sell", 495.1939480435166], [1789735580, 0.0009419148050965202, "buy", 477.6295325880897], [1789735602, 0.0009227758793382049, "sell", 85.51769408550722], [1789735616, 0.0009217695102743758, "sell", 56.19024564018112], [1789735618, 0.0009466809890569205, "buy", 696.8781340978344], [1789735640, 0.0009439219356723321, "sell", 82.79302164409134], [1789735652, 0.000949949354690922, "buy", 165.8170487838529], [1789735672, 0.0009880415449693395, "buy", 1061.53650602208], [1789735681, 0.0009785291339048775, "sell", 220.3579535355], [1789735705, 0.0009724159728788578, "sell", 169.12135215776], [1789735708, 0.0009689983845415706, "sell", 92.10657793024], [1789735710, 0.0009316503835276812, "sell", 1010.58579972992], [1789735728, 0.0009392988438597825, "buy", 198.03489593947364], [1789735741, 0.000942112045700104, "buy", 67.82353929841842], [1789735794, 0.0009340985319109976, "sell", 240.72134159983133], [1789735796, 0.0009370034357275357, "buy", 80.3791343620298], [1789735797, 0.000932876032325138, "sell", 98.51957002426643], [1789735803, 0.0009378848597436678, "buy", 138.60826077849018], [1789735810, 0.0009216598615044959, "sell", 444.21754736122864], [1789735834, 0.000923790139114797, "buy", 81.4284870294656], [1789735889, 0.0009474509921528689, "buy", 656.37698584216], [1789735897, 0.0009459817631168604, "sell", 56.3512588173], [1789735907, 0.0009535404784775101, "buy", 207.6059403183], [1789735909, 0.0009608697813011447, "buy", 207.6059403183], [1789735909, 0.0009682506405225856, "buy", 207.6059403183], [1789735939, 0.0009643973585429844, "sell", 68.2303020189], [1789735945, 0.0009720430256581944, "buy", 207.52752447682], [1789735945, 0.00099080439780495, "buy", 506.8343151101], [1789735948, 0.0009707140359408571, "sell", 506.75154137648], [1789735963, 0.0009527783240449886, "sell", 474.14803279278], [1789736004, 0.0009474532412093544, "sell", 116.27551245837], [1789736029, 0.0009493524087051829, "buy", 62.75272246853674], [1789736031, 0.0009518584166348444, "buy", 69.44860249205604], [1789736033, 0.0009540412741548947, "buy", 59.820598339294335], [1789736034, 0.000956553390889675, "buy", 69.44689183791672], [1789736036, 0.0009590689271387509, "buy", 69.45019711406829], [1789736038, 0.0009615879111935928, "buy", 69.45426923882617], [1789736043, 0.0009639841075686311, "buy", 65.33112313443485], [1789736045, 0.0009663794974581057, "buy", 66.02182864168934], [1789736047, 0.0009694864559204731, "buy", 69.46262542403859], [1789736050, 0.0009721993832991038, "buy", 63.95441013002581], [1789736076, 0.0009728149016933792, "sell", 96.70984865081317], [1789736076, 0.0009764130464451381, "buy", 177.98115730680968], [1789736117, 0.0009675772902297223, "sell", 160.70643509556808], [1789736197, 0.0009715349477858691, "buy", 151.96786519417986], [1789736205, 0.0009739870367847416, "buy", 74.25336849021565], [1789736244, 0.0009871415273697741, "buy", 310.7448572324845], [1789736245, 0.0009641271827054214, "sell", 618.2603208098883], [1789736255, 0.000992859719396413, "buy", 792.9922047980518], [1789736266, 0.0010402833985879492, "buy", 1277.8624020716409], [1789736270, 0.001031514590030772, "sell", 80.33444963911855], [1789736272, 0.0010352904169984487, "buy", 141.80997714553456], [1789736276, 0.0009953498807006636, "sell", 1051.0144897469], [1789736277, 0.0010152668972450386, "buy", 528.8219174531671], [1789736280, 0.0010227910536089885, "buy", 181.35462310750353], [1789736281, 0.0010267322640239724, "buy", 104.13453673044333], [1789736289, 0.0010274399004189642, "buy", 56.19838790544], [1789736297, 0.0010256743105987883, "sell", 57.67728346504], [1789736301, 0.0010329771867225869, "buy", 207.09623734868], [1789736304, 0.001036160125405158, "buy", 83.67524732184], [1789736313, 0.0010357707898815997, "sell", 54.01974693032], [1789736318, 0.0010471479716817164, "buy", 331.9791207500215], [1789736318, 0.0010604973378692585, "buy", 347.7802898687852], [1789736343, 0.001057391771027395, "sell", 85.22764204012422], [1789736347, 0.0010500093194886063, "sell", 194.5325669313], [1789736361, 0.0010589503686614908, "buy", 282.53762368494], [1789736367, 0.0010555783712262385, "sell", 105.64982162943], [1789736377, 0.001063160493092245, "buy", 211.2197990684198], [1789736416, 0.0010659124486097444, "buy", 53.59122120736], [1789736417, 0.0010617809991400854, "sell", 106.32490860688], [1789736434, 0.0010543943448715167, "sell", 152.48029774928], [1789736495, 0.0010611124827854686, "buy", 147.78566729037], [1789736510, 0.0011008267406982953, "buy", 1035.77524731132], [1789736513, 0.0010909330310452706, "sell", 135.37955173927], [1789736514, 0.0010831142383699512, "sell", 147.4380414156], [1789736528, 0.0010798152888218252, "sell", 54.122582043004805], [1789736544, 0.0010750458495393505, "sell", 154.33138378257794], [1789736554, 0.00107782830152532, "buy", 78.4787515911552], [1789736605, 0.001073517555159559, "sell", 54.530342990723405], [1789736609, 0.0010662383495724343, "sell", 186.65959748313628], [1789736616, 0.0010447171167582738, "sell", 544.3015348770604], [1789736624, 0.0010027666637669344, "sell", 1104.4485558039169], [1789736624, 0.0010231706832490855, "buy", 530.3792054135948], [1789736629, 0.0010181076931530004, "sell", 132.82257206350482], [1789736639, 0.001018129903788007, "buy", 92.00098314099306], [1789736658, 0.0010115360879700938, "sell", 133.51309659954978], [1789736672, 0.0010271737800954096, "buy", 406.3607649561095], [1789736689, 0.0010359052372059083, "buy", 208.73267297197], [1789736720, 0.001042143203027834, "buy", 103.40108881333], [1789736724, 0.0010449790798140698, "buy", 74.18881499722], [1789736726, 0.0010487304582283482, "buy", 98.96456519026], [1789736730, 0.0010648007890307438, "buy", 417.78217794313], [1789736736, 0.001070390992932568, "buy", 98.74643724923], [1789736736, 0.0010735827471104477, "buy", 84.17863328437], [1789736744, 0.00107763990439243, "buy", 104.596334746], [1789736752, 0.0010925624651096598, "sell", 566.59229387171], [1789736752, 0.0011166075237385622, "buy", 1015.72274144736], [1789736754, 0.0011000351393688037, "buy", 209.192669492], [1789736755, 0.0011096575099516456, "buy", 209.192669492], [1789736755, 0.0011178952947982538, "buy", 209.192669492], [1789736755, 0.0011254053737782713, "buy", 209.192669492], [1789736756, 0.0011193731426369347, "sell", 144.42738153335], [1789736756, 0.001127665773741031, "buy", 209.192669492], [1789736759, 0.0011168014588528177, "sell", 152.09904452371], [1789736776, 0.0011131552469829068, "sell", 54.24334924776213], [1789736776, 0.0011182437454325903, "buy", 130.01268203790946], [1789736777, 0.0011122861803208423, "sell", 149.6812131909804], [1789736787, 0.0011022073360504045, "sell", 145.320455289366], [1789736795, 0.0010946114270748023, "sell", 219.7533407076], [1789736804, 0.001128799466458539, "buy", 834.12332635947], [1789736810, 0.0011321168840305294, "buy", 115.17461050137], [1789736826, 0.0011352032938734514, "buy", 56.70460709934118], [1789736831, 0.0011252482919639076, "sell", 248.47987648803283], [1789736835, 0.0011327099900559417, "buy", 189.54481589803802], [1789736836, 0.001129961268017847, "sell", 147.6743238951831], [1789736836, 0.0011358846456732254, "buy", 80.45467952823071], [1789736844, 0.0011346739503873332, "buy", 118.4125491170159], [1789736849, 0.0011306723566099541, "sell", 99.77420835212065], [1789736855, 0.0011209630073507513, "sell", 210.99920863], [1789736856, 0.0011365040455312452, "buy", 386.67512213844265], [1789736860, 0.0011420101079076597, "buy", 137.88599818114864], [1789736886, 0.0011355445453021672, "sell", 228.42846743226818], [1789736908, 0.0011412451323131447, "buy", 126.15172121012597], [1789736909, 0.0011471895568160957, "buy", 149.9606286609161], [1789736913, 0.0011409035751549581, "sell", 158.25289684980277], [1789736921, 0.00112781231002854, "sell", 349.38570725175333], [1789736928, 0.0011590590780217532, "buy", 764.8113554701833], [1789736929, 0.0011528612311311357, "sell", 152.96354776282288], [1789736934, 0.001163788190667995, "sell", 123.81261152604569], [1789736934, 0.0011691743039079687, "buy", 457.3615586912792], [1789736941, 0.0011090394218161155, "sell", 444.1625352960928], [1789736941, 0.0011267342076523206, "sell", 855.8065921403297], [1789736949, 0.0008724865522738445, "sell", 6360.12743976054], [1789736949, 0.00090763531989605, "buy", 1006.43710959046], [1789736950, 0.0009263488222614596, "buy", 522.67326716784], [1789736950, 0.0009317118273540942, "buy", 148.8162885738], [1789736950, 0.0010002449012472296, "sell", 657.62865753704], [1789736950, 0.0010163969403845742, "buy", 425.61801491844], [1789736950, 0.0010199341359126172, "buy", 2389.25181268894], [1789736950, 0.0010248757070129716, "buy", 132.02387203178], [1789736951, 0.0010203408354655925, "buy", 83.62772256948], [1789736951, 0.0010235014449512224, "buy", 83.62772256948], [1789736957, 0.0010381276134089578, "buy", 362.34834883806], [1789736960, 0.0010403445817772047, "buy", 61.10163219784], [1789736962, 0.00103810410938927, "sell", 58.31509874476], [1789736973, 0.0010556432489037585, "buy", 443.16877142426], [1789736979, 0.0010704817253261896, "buy", 389.33437357908], [1789736979, 0.001073384809177796, "sell", 68.04979364736], [1789736979, 0.0010760422891707166, "buy", 148.64534451432], [1789736985, 0.0010716750908184123, "sell", 60.53836241349], [1789736991, 0.001066389504372832, "sell", 106.02593634942], [1789736997, 0.0010627721226263481, "sell", 67.37656372821], [1789737008, 0.0010089710976963762, "sell", 420.69808535514], [1789737008, 0.0010244891562354347, "sell", 971.3368285272], [1789737008, 0.0010293411831086945, "buy", 532.47475867542], [1789737027, 0.0010158057595831022, "sell", 322.18208137626], [1789737037, 0.0010222177187378964, "buy", 209.06930663486], [1789737047, 0.0009221055518071414, "sell", 2761.71022011166], [1789737047, 0.0009240809661917375, "buy", 55.00274173354], [1789737047, 0.0009276746138995557, "buy", 100.90892129918], [1789737048, 0.0009491495441329129, "buy", 587.45213726718], [1789737048, 0.0009602620631277718, "buy", 307.29538998354], [1789737048, 0.0009671910758695861, "buy", 190.7102932082], [1789737048, 0.0009751980871388393, "buy", 219.53247942996], [1789737048, 0.0009822896307500584, "buy", 193.6820154594], [1789737048, 0.000989458783920552, "buy", 195.09301656412], [1789737048, 0.0009922154756533, "buy", 83.62772256948], [1789737057, 0.0009863134487246535, "sell", 154.57705159192], [1789737074, 0.0009808165665031133, "sell", 190.94123070405288], [1789737077, 0.0009989756163107186, "buy", 477.7386639252006], [1789737086, 0.0009857937942554006, "sell", 381.8598825243296], [1789737096, 0.000970291468838371, "sell", 453.8518175822916], [1789737098, 0.0009673707563726922, "sell", 78.73365822118365], [1789737099, 0.0009738156239582668, "buy", 176.72979240855793], [1789744890, 0.0014844317766652439, "buy", 218.4741860679695], [1789744906, 0.0014936320495945224, "buy", 93.53827971285111], [1789744908, 0.0015156979132834197, "buy", 493.1091681066448], [1789744911, 0.0015303894200679514, "buy", 382.70709460057674], [1789744912, 0.0015251599435643476, "sell", 109.3062141105196], [1789744913, 0.0015151008247005211, "sell", 222.32770744562367], [1789744916, 0.0015182295161139136, "buy", 98.17762658950065], [1789744925, 0.001486186916238097, "sell", 744.27055120432], [1789744928, 0.00148597098870692, "buy", 79.09201899424], [1789744941, 0.001436500533477481, "sell", 1107.07840672072], [1789744948, 0.001348934101991699, "sell", 2001.6700569488], [1789744948, 0.0013607962523214537, "buy", 279.83514915608], [1789744948, 0.0013639764414600096, "buy", 74.81533368568], [1789744949, 0.0013693326376494517, "buy", 87.42545797608], [1789744949, 0.0013739936732351582, "buy", 109.281822608], [1789744949, 0.0014011243473102584, "buy", 638.46367632264], [1789744949, 0.0014048955002123025, "buy", 87.42545797608], [1789744955, 0.0014018463192410416, "sell", 66.701119621945], [1789744959, 0.0014119448033993196, "buy", 219.776401662919], [1789744959, 0.0014214478947851706, "buy", 221.253673326258], [1789744963, 0.0014100709596923796, "sell", 642.967130392443], [1789744963, 0.0014167789487450487, "sell", 112.200049982991], [1789744963, 0.0014382337771259458, "buy", 492.944883614538], [1789744977, 0.0013890181089645582, "sell", 480.537948675616], [1789744978, 0.00139207006666481, "buy", 107.405752487577], [1789744979, 0.001387767250835347, "sell", 99.438029805576], [1789744992, 0.0013999522691445848, "buy", 191.15002479294], [1789744998, 0.0013881410416641741, "sell", 262.78097918778], [1789745003, 0.0014113345635635472, "buy", 518.65621251516], [1789745005, 0.0014138907464666137, "buy", 59.06614777056], [1789745006, 0.0014093554475720098, "sell", 104.04671186754], [1789745007, 0.0014485433435139235, "buy", 900.35347876362], [1789745008, 0.0014423179777641674, "sell", 106.16534270442], [1789745008, 0.0014469993818379268, "sell", 80.080121169], [1789745008, 0.001448483304206502, "buy", 142.17894364734], [1789745009, 0.0014577174395697824, "buy", 202.53726782064], [1789745012, 0.001462657467773279, "buy", 93.77513622036], [1789745027, 0.0014433263701785896, "sell", 221.91989337275172], [1789745027, 0.0014531200435850184, "sell", 223.42884787622873], [1789745035, 0.0014404603818697897, "sell", 94.9037248396501], [1789745051, 0.0014300903186611758, "sell", 107.3597977931], [1789745082, 0.0014248590002038169, "sell", 217.79691769542], [1789745084, 0.0014324408354811492, "buy", 175.96767072696], [1789745097, 0.00143528251004686, "sell", 88.70713572798], [1789745138, 0.001447798166984053, "buy", 109.24794433968], [1789745141, 0.001409393772219884, "sell", 877.85860214148], [1789745151, 0.0014030940466325116, "sell", 157.30078329216], [1789745163, 0.001400212669761895, "sell", 63.47589043736], [1789745164, 0.0013503395543812918, "sell", 1135.22819608425], [1789745168, 0.0013618434428680965, "buy", 215.74571385225], [1789745168, 0.0013709828636410558, "buy", 217.1906565875], [1789745175, 0.001366415871648641, "sell", 147.3040061195], [1789745201, 0.0013495296422641973, "sell", 361.620659379], [1789745209, 0.0013577943803037718, "buy", 246.5081720794], [1789745213, 0.001310890062176077, "sell", 1133.2628489028], [1789745213, 0.0013370443781455178, "buy", 623.6233097024], [1789745215, 0.001341345043293946, "buy", 93.9922471516], [1789745218, 0.0013377056613230107, "sell", 84.8239167034], [1789745219, 0.0013278857775109066, "sell", 205.5763927168], [1789745222, 0.0013477496625734888, "buy", 525.072770593], [1789745231, 0.0013546247902068054, "buy", 93.15539570561], [1789745235, 0.0013655000618333268, "buy", 263.36668734343], [1789745240, 0.0013471101682568346, "sell", 446.87798591084], [1789745242, 0.0013397188456850991, "sell", 188.49062680939], [1789745248, 0.0013481088249036519, "buy", 157.74008786066], [1789745250, 0.0013413576139766259, "sell", 158.89693700543], [1789745251, 0.0013383402118968633, "sell", 71.14723148181], [1789745258, 0.0013495460655565013, "buy", 284.3625002484], [1789745261, 0.0013468472488696469, "sell", 95.5653048686], [1789745271, 0.0013445273503364507, "sell", 56.0874898066], [1789745298, 0.0013378793613446746, "sell", 56.52580381932], [1789745316, 0.0013778159409397323, "buy", 919.4020932494308], [1789745319, 0.001336149383740067, "sell", 976.7856091530373], [1789745326, 0.0013440633719521498, "buy", 155.30867724296706], [1789745337, 0.0013423307558956868, "sell", 106.10681426466645], [1789745339, 0.0013483825971694347, "buy", 143.74671676113493], [1789745360, 0.001321471501673142, "sell", 616.6965388247519], [1789745370, 0.0014460648592634342, "sell", 60.16191693907081], [1789745370, 0.0014487182102320747, "sell", 64.81958387016078], [1789745370, 0.0014515797052082652, "buy", 3068.57937115174], [1789745373, 0.0014263836843184665, "sell", 223.21959593726862], [1789745373, 0.0014361734418967054, "sell", 224.75372443358873], [1789745383, 0.0014318142327667004, "buy", 103.00639976454], [1789745385, 0.0014360878929469852, "buy", 98.08014639778], [1789745394, 0.0014389396736808988, "buy", 58.01351698192], [1789745415, 0.001414454898124378, "sell", 549.7480577122183], [1789745434, 0.0013966500353362965, "sell", 348.54897634642737], [1789745488, 0.001387448350884809, "sell", 137.72091581619], [1789745506, 0.0013792307132483705, "sell", 66.85613168216612], [1789745543, 0.0013799496328232397, "buy", 95.09658221513635], [1789745546, 0.0013773559188119309, "sell", 60.31960175849601], [1789745553, 0.0013806160748467595, "buy", 103.91797868782436], [1789745566, 0.0013899355891385243, "buy", 289.6438154329984], [1789745581, 0.0013861828393018129, "sell", 92.52966609515423], [1789745586, 0.001380495492529321, "sell", 147.2389066055], [1789745616, 0.0013757525517583379, "sell", 145.5129031208914], [1789745618, 0.001380424354041739, "buy", 109.36707971046633], [1789745656, 0.0013707662442714401, "sell", 254.97612044177], [1789745660, 0.0014039095886018132, "buy", 773.74958654056], [1789745688, 0.001391883566649558, "sell", 190.89061668818294], [1789745710, 0.0013968957588567288, "buy", 99.00893243230607], [1789745719, 0.0013909206831963729, "sell", 97.94658380661055], [1789745737, 0.001396584417258693, "buy", 99.02161138344788], [1789745763, 0.001412318067634395, "buy", 358.98933912764824], [1789745806, 0.0014084273312380364, "sell", 78.62214300601647], [1789745842, 0.0013965490625138701, "sell", 325.91343205872], [1789745845, 0.0013851288735697146, "sell", 264.51905743725], [1789745868, 0.0013834789175785776, "sell", 61.46609858267084], [1789745883, 0.001362105359236339, "sell", 498.2686873963689], [1789745883, 0.0013669636267509373, "buy", 109.66891320406386], [1789745900, 0.0013613157732437332, "sell", 137.64149132847], [1789745908, 0.0013693113019069226, "buy", 190.12682757072], [1789745957, 0.001363681173255526, "sell", 119.68490938734], [1789745977, 0.0013503447497736976, "sell", 176.99626816665207], [1789745978, 0.0013386692288382058, "sell", 274.7829938988374], [1789745985, 0.0013074083635565966, "sell", 758.3030310829422], [1789745985, 0.0013157740231114355, "buy", 200.85371133890425], [1789745998, 0.001307989613456382, "sell", 179.50601314490424], [1789745998, 0.0013120577906562969, "buy", 97.73308809462893], [1789746005, 0.0012532087459513949, "sell", 1500.3241525101], [1789746005, 0.0012957844265288104, "buy", 1037.07061356854], [1789746005, 0.0013007050541489337, "buy", 118.75461987843], [1789746027, 0.0012703494472880703, "sell", 764.19096701254], [1789746027, 0.001277075654071783, "buy", 163.88913562788], [1789746063, 0.0011612892791264492, "sell", 2889.3295773733867], [1789746063, 0.0011635148060547102, "buy", 56.759770409190466], [1789746063, 0.0011660849545600388, "buy", 62.181491355310975], [1789746063, 0.0011783918283035703, "buy", 315.5254519933013], [1789746063, 0.0012016218735728197, "buy", 591.0767426200053], [1789746064, 0.0012065019824628964, "buy", 87.55442851807561], [1789746064, 0.001210001938514793, "buy", 87.55442851807561], [1789746064, 0.0012143840057786996, "buy", 109.44303578569794], [1789746064, 0.0012366086891723149, "buy", 541.92570563664], [1789746075, 0.0012438014281847193, "buy", 98.21627335764], [1789746106, 0.0012385124523922066, "sell", 60.28914314434], [1789746121, 0.0012317360251867145, "sell", 206.9046626845], [1789746127, 0.0012395661573587444, "buy", 120.34074551487171], [1789746128, 0.0012388385073884684, "sell", 67.52742893177809], [1789746128, 0.0012456683033699092, "buy", 168.565913075148], [1789746135, 0.0012539662541361533, "buy", 231.72877551584182], [1789746136, 0.001259322083302761, "buy", 109.52412754690914], [1789746184, 0.0012566129231833584, "sell", 87.5636449233], [1789746184, 0.0012602104770246668, "sell", 185.60170865154], [1789746190, 0.0012298634238796324, "sell", 605.39608207086], [1789746192, 0.0012376114921394434, "buy", 204.54557759754], [1789746197, 0.001230043070968898, "sell", 165.77655315462], [1789746200, 0.0012202390850432332, "sell", 226.3441993962], [1789746202, 0.0012150822112331908, "sell", 127.60312851522], [1789746207, 0.0012234204440127179, "buy", 203.28242955582], [1789746212, 0.0012215306931198332, "sell", 88.05865054314], [1789746218, 0.001241031538170261, "buy", 493.31469597326793], [1789746227, 0.0012652926095527584, "buy", 547.6370057896291], [1789746229, 0.0012927477505015738, "buy", 680.8445804146454], [1789746238, 0.0013161409724797473, "buy", 525.7315256730346], [1789746241, 0.0013065761227733894, "sell", 213.30946703518674], [1789746242, 0.00126392051873061, "sell", 1027.3845923373317], [1789746293, 0.0012529231887290686, "sell", 205.63462024462058], [1789746301, 0.0012565560167403737, "buy", 89.96961380159131], [1789746317, 0.0012531255142618882, "sell", 61.17099257400446], [1789746321, 0.0012491040036935797, "sell", 98.01440903358034], [1789746337, 0.001246159572534456, "sell", 89.57526488019995], [1789746345, 0.001251638385511079, "buy", 143.2486885522143], [1789746350, 0.0012560494943801863, "buy", 103.74364730315423], [1789746382, 0.0012594152658006585, "buy", 82.99002639353], [1789746408, 0.0012850615534630713, "buy", 546.35958368031], [1789746428, 0.001270301577895322, "sell", 393.5494881099166], [1789746433, 0.001285908237985111, "buy", 362.4497869678534], [1789746446, 0.0012887017056995166, "buy", 71.28164060683625], [1789746450, 0.0013306760433127634, "sell", 134.3423072693065], [1789746450, 0.0013363631424804635, "sell", 197.4264289208453], [1789746450, 0.0013447428074565176, "buy", 1328.3028106191957], [1789746452, 0.0013247712155635425, "sell", 118.69502994146563], [1789746457, 0.0013423889208732192, "buy", 369.52470247], [1789746465, 0.0013380343072255066, "sell", 111.58151192628], [1789746467, 0.0013414308842855925, "buy", 80.69302145124], [1789746483, 0.0013503709053252603, "buy", 199.11757424856], [1789746485, 0.0013297284698066641, "sell", 535.0413618418], [1789746486, 0.0013150134304579595, "sell", 349.23601182316], [1789746534, 0.0013397773041764296, "buy", 591.84156601504], [1789746553, 0.0013350287541591859, "sell", 190.5355652895], [1789746567, 0.0013397036068652426, "buy", 87.9048534888], [1789746586, 0.001321364351243355, "sell", 444.52803108769166], [1789746589, 0.0013295948390798214, "buy", 219.609035329186], [1789746599, 0.001315786607065692, "sell", 328.29080774375586], [1789746606, 0.0013096111331767095, "sell", 144.17674378414787], [1789746609, 0.0013058456190708772, "sell", 80.1581957431543], [1789746616, 0.0013141067309089438, "buy", 191.08013369659838], [1789746622, 0.0013195590490866311, "buy", 119.26955448015623], [1789746657, 0.0013155458176989127, "sell", 76.08967222170537], [1789746663, 0.0013019942156204895, "sell", 323.8967056266918], [1789746664, 0.0012998721275575993, "sell", 55.79401649710783], [1789746667, 0.0013132106385066026, "buy", 298.734619825973], [1789746676, 0.0012918996181200755, "sell", 510.7756730498682], [1789746685, 0.0012316591749784679, "sell", 1472.137712739558], [1789746713, 0.0012150694959983585, "sell", 420.76888802952], [1789746721, 0.0011394937749621508, "sell", 1900.47802470284], [1789746721, 0.0011529448585994647, "buy", 346.16188505016], [1789746721, 0.001162395947890907, "buy", 242.01752217936], [1789746721, 0.0011769445911901273, "buy", 374.16009398916], [1789746722, 0.00118158876010252, "buy", 109.796929096], [1789746725, 0.0011929454251228186, "buy", 298.453587662723], [1789746732, 0.0012019780335426299, "buy", 183.67214409046625], [1789746737, 0.0011890154399456074, "sell", 378.7593602929677], [1789746738, 0.0012090525748070851, "buy", 497.78979695165987], [1789746739, 0.001212842036888818, "buy", 94.8603636003384], [1789746753, 0.0012201141369119677, "buy", 179.53303225131495], [1789746753, 0.0012224967315428144, "buy", 59.38951079634083], [1789746759, 0.001213515091689671, "sell", 170.79050119589604], [1789746770, 0.0012060717283535081, "sell", 205.99686275269445], [1789746780, 0.0011971352743115925, "sell", 173.4426802728279], [1789746793, 0.0012050002528514888, "buy", 164.47251091831], [1789746822, 0.0012102743175676708, "buy", 109.628528898], [1789746843, 0.0012155468981971712, "buy", 171.93307407507], [1789746873, 0.0012252580076178544, "buy", 172.88444923038], [1789746883, 0.0012307713667178315, "buy", 105.24075645216], [1789746904, 0.0012332896040241242, "buy", 79.25503252254], [1789746904, 0.0012364199536047413, "buy", 77.56037479617], [1789746914, 0.001237896394476143, "buy", 64.37158085652017], [1789746925, 0.001243776362449705, "buy", 98.98956136831704], [1789746931, 0.0012570606598487286, "buy", 330.2330936127856], [1789746948, 0.001251569210343047, "sell", 62.04677175092], [1789746948, 0.001254109406756425, "sell", 117.96899132946], [1789746949, 0.0012561104596722145, "buy", 130.42020348168], [1789746977, 0.0012613587400121294, "buy", 109.727587838], [1789746977, 0.0012991014236402303, "sell", 177.05516865509], [1789746977, 0.0013064933293781998, "buy", 1097.27587882308], [1789747000, 0.001304118356534614, "buy", 109.727587838], [1789747001, 0.0013086712018302346, "buy", 109.727587838], [1789747003, 0.001309598013857224, "sell", 71.22888515237], [1789747003, 0.0013125811809885464, "buy", 109.727587838], [1789747052, 0.0013027262728374052, "sell", 110.19783293675], [1789747060, 0.0013572481590020061, "sell", 71.16618448193447], [1789747060, 0.001361363345295995, "buy", 1416.9161036762623], [1789747068, 0.0013190023631441, "sell", 416.74175638819173], [1789747068, 0.0013365576953930998, "sell", 536.7016423687036], [1789747074, 0.0013241158563314377, "buy", 112.96779688964517], [1789747082, 0.0013138887056099835, "sell", 253.40796860574324], [1789747082, 0.0013246190677437466, "buy", 254.3550026346544], [1789747084, 0.0013347186905352374, "buy", 241.39989870821532], [1789747110, 0.001331970802050734, "sell", 123.05922551465399], [1789747111, 0.0013361191322403358, "buy", 99.13221862327744], [1789747115, 0.0013428384551047727, "buy", 110.312035584], [1789747118, 0.0013316534201357273, "sell", 264.90392268672], [1789747130, 0.0013398763870804207, "buy", 187.89843146112], [1789747139, 0.001349209965415545, "buy", 220.624071168], [1789747143, 0.0013428173633329838, "sell", 139.54075781376], [1789747160, 0.001338943564827422, "sell", 58.238358105751], [1789747185, 0.0013731621692391767, "buy", 876.4153707549158], [1789747205, 0.001369391916690028, "sell", 67.89088344111], [1789747207, 0.0013663105689352354, "sell", 72.16725705186], [1789747228, 0.0013503661709219693, "sell", 369.60927981672], [1789747272, 0.0013427364235354727, "sell", 110.73772408704], [1789747276, 0.0013367424501263615, "sell", 133.95904997784], [1789747282, 0.0013272856293285744, "sell", 224.3975598132], [1789747291, 0.001336159477160326, "buy", 182.8972456092], [1789747298, 0.0013391631368337058, "buy", 77.07974217048], [1789747355, 0.0013293827861781105, "sell", 140.17473414084], [1789747355, 0.001338735621866645, "buy", 225.45310869221], [1789747385, 0.001346370406756035, "buy", 98.9496483304], [1789747400, 0.0013427599824927426, "sell", 82.7500594632], [1789747436, 0.0013546328560126491, "buy", 198.3897888452145], [1789747462, 0.0013567519269785055, "buy", 97.72837150395], [1789747468, 0.001373042266437566, "buy", 392.4623214985], [1789747500, 0.0013932813197258245, "buy", 389.54951619553503], [1789747504, 0.0013520834515811757, "sell", 1000.1617770792047], [1789747505, 0.0013485411853290977, "sell", 88.40855822715271], [1789747512, 0.001365052213894398, "buy", 389.8798603283953], [1789747514, 0.0013568885734733895, "sell", 191.79701720462722], [1789747526, 0.0013602143102708416, "buy", 72.14863933692662], [1789747543, 0.0013697690819576339, "buy", 180.47882974030483], [1789747556, 0.001372775785156007, "buy", 71.19064318149952], [1789747574, 0.001368724465270287, "sell", 111.546758911], [1789747581, 0.0013930787747397336, "buy", 565.0964618017399], [1789747603, 0.001412454351798601, "buy", 493.94076880618945], [1789747609, 0.0013987356592232833, "sell", 260.5029668215949], [1789747614, 0.0014010911787889515, "sell", 141.50775065056695], [1789747614, 0.001407204776547431, "buy", 197.59665646360133], [1789747623, 0.0014127082405662385, "buy", 300.0706641447255], [1789747638, 0.0014121288090850823, "sell", 63.23674648122], [1789747638, 0.001414925370054899, "buy", 63.04591651805], [1789747679, 0.001407173849810278, "sell", 98.87531248283], [1789747689, 0.0013867348742093012, "sell", 405.41971908456], [1789747690, 0.001392107284412942, "buy", 142.13263193208], [1789747714, 0.0013617648013797704, "sell", 500.3020244351743], [1789747714, 0.001383151165852234, "sell", 208.63462732806252], [1789747727, 0.0013721408437119686, "buy", 197.13983587525078], [1789747739, 0.0013610095011804878, "sell", 260.9626461864199], [1789747788, 0.001360408408936191, "sell", 136.5997359181], [1789747792, 0.0013457983466378272, "sell", 59.50873265754], [1789747792, 0.001348254071858342, "sell", 286.24266877552], [1789747795, 0.0014081227508105417, "buy", 1465.27110008754], [1789747800, 0.0013864154971878699, "sell", 499.93173805284], [1789747817, 0.0013838637829731882, "sell", 94.27305324322], [1789747859, 0.0013991136628324996, "buy", 195.4406482571572], [1789747862, 0.0014022729444579023, "buy", 77.22622895380835], [1789747866, 0.0013882682375456735, "sell", 285.7191184939761], [1789747866, 0.0014072715692142216, "buy", 448.07401579015465], [1789747869, 0.0013947114891919425, "sell", 277.47546723412324], [1789747875, 0.0013761325658666259, "sell", 500.66692116452293], [1789747899, 0.0013772529229412324, "buy", 64.758702504], [1789755140, 0.0009183034152036051, "buy", 87.9931601062682], [1789755171, 0.0009188387341980462, "sell", 84.6564713206247], [1789755173, 0.0009214429140157994, "sell", 69.0305903068914], [1789755173, 0.0009238443570961886, "buy", 145.1541428619975], [1789755176, 0.0009449070496192942, "buy", 666.4093066607973], [1789755183, 0.0009719848962498626, "buy", 786.7821814793008], [1789755193, 0.0009659908651057984, "sell", 107.77886477796083], [1789755206, 0.0009705629342501408, "buy", 83.95605711976167], [1789755225, 0.000963811742170693, "sell", 191.5080125037], [1789755230, 0.0009716522829711071, "buy", 168.3918590306], [1789755232, 0.0009680482474411598, "sell", 94.98805666558], [1789755273, 0.0009705507451877628, "buy", 89.92965318844], [1789755275, 0.000967163451360252, "sell", 95.02404291928], [1789755281, 0.0009651954406512054, "sell", 93.7761654728], [1789755291, 0.0009606683195663275, "sell", 111.0956700484], [1789755324, 0.0009568991862596, "sell", 115.44817953498062], [1789755330, 0.0009547096616552654, "sell", 106.7859575925], [1789755342, 0.0009519267935925731, "sell", 56.60373153905386], [1789755355, 0.0009539748180093364, "buy", 65.86315152790743], [1789755358, 0.0009634507706368008, "buy", 269.671984795971], [1789755369, 0.0009979412809216128, "sell", 587.5712635555517], [1789755369, 0.0010205640624491106, "sell", 475.8678980485908], [1789755369, 0.0010380293243875537, "buy", 2064.0268724117336], [1789755370, 0.0009727618538376156, "sell", 630.8706599450834], [1789755370, 0.0009777282764090896, "buy", 140.1442327276484], [1789755370, 0.0009954010933397163, "sell", 70.33576462870256], [1789755376, 0.0009818705392024161, "buy", 84.12903520092], [1789755390, 0.0010303944131237104, "sell", 400.76307318864], [1789755390, 0.0010462516494783795, "buy", 1799.9166783762], [1789755391, 0.0010235052584890243, "sell", 185.24084732508], [1789755399, 0.001020281823021891, "sell", 65.73232302888], [1789755410, 0.001022983445923295, "buy", 66.45614830001], [1789755431, 0.0010120241257499797, "sell", 146.36231887302], [1789755431, 0.0010173572097756662, "sell", 199.74124120779], [1789755447, 0.0010171999112847017, "buy", 145.0147430718], [1789755470, 0.0010058725622033656, "sell", 296.90076581556], [1789755493, 0.0010013183707632163, "sell", 104.54734640349], [1789755496, 0.001004523943372275, "buy", 90.10557056711], [1789755515, 0.0010152905868380053, "buy", 248.24634101402], [1789755523, 0.0010191310581660789, "buy", 99.78233159179419], [1789755528, 0.0010345244621055173, "buy", 423.38064968586656], [1789755533, 0.001026887167023515, "sell", 178.37915536622475], [1789755533, 0.0010349971669797475, "buy", 222.61351102163553], [1789755536, 0.001030917039150519, "sell", 110.99037088464804], [1789755544, 0.0010344939310597907, "buy", 110.19368779663554], [1789755558, 0.001044569518546918, "buy", 387.08507624219], [1789755570, 0.0010340756030392435, "sell", 286.74414514959], [1789755650, 0.0010316244898620158, "sell", 90.48445047906], [1789755673, 0.0010289379642720372, "sell", 93.61414842358288], [1789755683, 0.001031416297721798, "buy", 68.09479420239903], [1789755687, 0.0010017549884500734, "sell", 828.2726114639275], [1789755697, 0.0009989875061519639, "sell", 96.20896628669102], [1789755713, 0.0009881155933456796, "sell", 295.04321964902186], [1789755805, 0.0009853157433914203, "sell", 109.94185017915], [1789755813, 0.0009488739170164446, "sell", 1006.6177769511], [1789755813, 0.0009529748879845094, "buy", 117.3376965645], [1789755817, 0.0009413396138670557, "sell", 350.1671772792], [1789755821, 0.0009458093893118466, "buy", 111.60396018176], [1789755826, 0.0009492535456812746, "buy", 88.46837293296], [1789755851, 0.0009519536905662436, "buy", 57.80080077687523], [1789755862, 0.0009521370914363392, "sell", 106.74094126319606], [1789755862, 0.000955903472780528, "buy", 111.85232295283117], [1789755888, 0.00094717981705652, "sell", 282.7878958552116], [1789755894, 0.0009499043612300444, "buy", 78.03582188243676], [1789755895, 0.0009445753138584893, "sell", 151.5140071680071], [1789755907, 0.00094320508247024, "buy", 90.20351219846242], [1789755911, 0.0009463247089652302, "buy", 111.40594038016], [1789755958, 0.0009554223070928332, "buy", 98.9619911390274], [1789755962, 0.0009474443073625652, "sell", 226.27901199708504], [1789756011, 0.0009426428205502775, "sell", 184.4741735152], [1789756054, 0.0009477129850006665, "buy", 98.05092703832], [1789756082, 0.0009422479472553872, "sell", 99.60877256173093], [1789756084, 0.0009282818345022339, "sell", 399.80125295497345], [1789756101, 0.0008537924921326566, "sell", 767.2234612633401], [1789756101, 0.0008621979845902912, "buy", 253.24786513504625], [1789756101, 0.0008651624872503517, "buy", 78.45927750308537], [1789756101, 0.0008719385609335421, "sell", 457.01653108879225], [1789756101, 0.0008779879131279191, "sell", 476.2169726723203], [1789756101, 0.0008780321053207468, "buy", 183.61450161712645], [1789756101, 0.0008821840285791677, "sell", 462.41068154125537], [1789756101, 0.000883080905696855, "buy", 151.46403597919925], [1789756101, 0.0008863079202173299, "buy", 122.38176197501974], [1789756101, 0.0008864304441671619, "buy", 99.3765540706324], [1789756101, 0.000886647947703885, "sell", 395.4680567546968], [1789756101, 0.0008909976930253505, "buy", 138.82984587626112], [1789756101, 0.0008931464446784781, "buy", 63.48691042766128], [1789756101, 0.0008941809724998499, "buy", 222.78073829624756], [1789756101, 0.00089794338677471, "sell", 487.09139530913944], [1789756101, 0.0009001508548783759, "buy", 206.423736058509], [1789756101, 0.0009146949297218074, "sell", 408.026377919428], [1789756102, 0.0008109860405136798, "sell", 887.2527802799034], [1789756102, 0.0008296972896905622, "buy", 547.4896342037171], [1789756102, 0.0008382715471282738, "buy", 262.03966371845456], [1789756102, 0.0008401040512539061, "sell", 888.2156750138345], [1789756102, 0.0008436624888332817, "buy", 111.5513110590888], [1789756102, 0.0008464295452855872, "buy", 84.84983881639793], [1789756102, 0.0008493738644435993, "buy", 89.24104880220432], [1789756102, 0.000853746783892087, "buy", 111.5513110590888], [1789756102, 0.0008697685772901261, "buy", 111.5513110590888], [1789756103, 0.0008584160183840593, "buy", 102.20229931698573], [1789756107, 0.0008624726181245176, "buy", 110.43579784484444], [1789756111, 0.0008676023055698258, "buy", 99.07582536031683], [1789756117, 0.0007702821022047576, "sell", 2937.301717214991], [1789756117, 0.000790919566204357, "buy", 651.9829948045661], [1789756117, 0.0008062398792382565, "buy", 478.5244696798582], [1789756117, 0.0008248621840394146, "buy", 556.8628983811038], [1789756118, 0.000829531126629397, "buy", 111.5513110590888], [1789756120, 0.0008469742312835823, "buy", 534.59795257302], [1789756122, 0.0008679029271237305, "buy", 603.28183440408], [1789756124, 0.0008642336761363169, "sell", 77.216196807], [1789756127, 0.0008648609648071402, "buy", 111.50495028096], [1789756131, 0.0008609660023687049, "sell", 159.35646514794], [1789756133, 0.0008641228482938265, "buy", 88.29622586148], [1789756135, 0.0008700751237598279, "buy", 172.64795570622], [1789756136, 0.000873354170397679, "buy", 98.9943100422], [1789756138, 0.0008650342769833302, "sell", 247.05487724586], [1789756146, 0.0008663560508682359, "buy", 85.6793223345], [1789756156, 0.0008684385838577324, "buy", 71.79684176896], [1789756158, 0.0008704694130646402, "buy", 61.39667511296], [1789756159, 0.0008667550359094225, "sell", 110.34454706176], [1789756171, 0.0008593396631302143, "sell", 93.83412943872], [1789756171, 0.0008624842254824602, "sell", 139.10381179904], [1789756176, 0.0008567914534995747, "sell", 81.88542759936], [1789756179, 0.0008575866908778275, "buy", 63.98955138048], [1789756181, 0.0008612856555329537, "buy", 101.94520854412914], [1789756193, 0.0008569760066718577, "sell", 183.8565391806159], [1789756196, 0.0008611821080067984, "buy", 111.5737302293428], [1789756214, 0.0008649588544524466, "buy", 111.60539478274734], [1789756218, 0.0008755245710766012, "buy", 213.02978660577992], [1789756229, 0.0008815890088817635, "buy", 201.62670785762654], [1789756235, 0.0008851923301833382, "buy", 129.4073482551637], [1789756237, 0.00088835203556175, "buy", 100.83120342661475], [1789756242, 0.0008850535695001275, "sell", 78.82166226144], [1789756246, 0.0008880639793543596, "buy", 90.10160816328], [1789756250, 0.0008912464328241601, "buy", 94.14379996224], [1789756261, 0.0008014487860747316, "sell", 2723.72786625072], [1789756261, 0.0008320033550970574, "buy", 952.89063282504], [1789756261, 0.0008391641064303247, "buy", 111.44554434048], [1789756261, 0.0008500315499663846, "buy", 333.273408258], [1789756265, 0.0008535403073687924, "buy", 107.1487545408], [1789756270, 0.0008515374448731928, "sell", 56.34736952376], [1789756276, 0.0008627398318581515, "buy", 331.93362413550386], [1789756277, 0.0008586717813779865, "sell", 113.39267367374262], [1789756279, 0.0008570178089689717, "sell", 74.80675272737851], [1789756292, 0.0008623166144360435, "buy", 98.99716709641811], [1789756299, 0.0008588895807644872, "sell", 102.23924118704763], [1789756303, 0.0008565364325092236, "sell", 65.60943505285276], [1789756318, 0.0008529640600515913, "sell", 77.35670573353735], [1789756354, 0.0008584379726090245, "buy", 98.37420238285522], [1789756354, 0.0008610299792177367, "buy", 78.00619023930824], [1789756366, 0.0008633094985553753, "buy", 65.15404463414846], [1789756370, 0.0008625389694161711, "sell", 90.03122290278597], [1789756377, 0.0008651127113860589, "buy", 68.2863707773329], [1789756381, 0.0008926259856953988, "sell", 305.9840207203649], [1789756381, 0.0009030948183159132, "buy", 1039.6162854204324], [1789756392, 0.0008880052175664971, "sell", 153.27208757524917], [1789756397, 0.0009103583549139707, "buy", 665.0628055392264], [1789756398, 0.0009069683437557863, "sell", 91.637614244812], [1789756405, 0.0009034355846055649, "sell", 100.79211532102093], [1789756447, 0.0009082312934856097, "sell", 171.59158863777], [1789756447, 0.0009141461032071051, "buy", 350.02716941038], [1789756448, 0.0009050206498230511, "sell", 93.37667819648], [1789756462, 0.0009132433417045313, "buy", 197.09160501287496], [1789756467, 0.0008978489937729492, "sell", 466.5707015037896], [1789756476, 0.0008643689892338485, "sell", 1024.7688216749466], [1789756481, 0.0008773933725168186, "buy", 334.87128693672], [1789756491, 0.0008741618762804049, "sell", 114.93207755196], [1789756497, 0.0008854282795209715, "buy", 334.87128693672], [1789756507, 0.000882377045611991, "sell", 117.99635018826], [1789756511, 0.0008807476875169922, "sell", 66.57151429314], [1789756530, 0.0008792835090968871, "sell", 91.63461628738], [1789756562, 0.0008723838741107531, "sell", 137.5640324608972], [1789756573, 0.0008600666725585387, "sell", 392.21214764544], [1789756574, 0.0007248803064784727, "sell", 4212.85354855593], [1789756574, 0.0007656128022244419, "buy", 1318.57990148239], [1789756574, 0.0007844523249995266, "buy", 598.00456965405], [1789756574, 0.0007863089383027618, "buy", 58.54276630869], [1789756574, 0.0007877258501187379, "sell", 77.6506325191], [1789756574, 0.0007902140079164168, "buy", 111.69306909248], [1789756574, 0.0007951931655326383, "buy", 223.38613829777], [1789756574, 0.0007983469491813754, "buy", 98.73286099411], [1789756574, 0.0008020847683094107, "buy", 111.69306909248], [1789756574, 0.0008049510299009109, "buy", 89.35445522886], [1789756575, 0.0008085410395023276, "buy", 111.69306909248], [1789756580, 0.0008056704087628852, "sell", 117.43112909825], [1789756581, 0.0008377368242999277, "buy", 981.55169636637], [1789756606, 0.0008357518913588254, "sell", 82.87456260395], [1789756607, 0.0008663705399385061, "sell", 273.4049107736], [1789756607, 0.0008763589178436962, "buy", 1222.9996167816], [1789756616, 0.0008889805617798034, "buy", 670.39603933245], [1789756628, 0.0008807260134204234, "sell", 227.48821557035], [1789756639, 0.0008814765782994355, "buy", 111.70297008256], [1789756643, 0.0008926976987264968, "buy", 337.32877676246], [1789756656, 0.0008892951350639346, "sell", 174.0158791177], [1789756693, 0.0008933559531670831, "buy", 179.73441947376], [1789756694, 0.000901205670502604, "buy", 231.54463250284], [1789756730, 0.0008799405931466042, "sell", 555.9576803182863], [1789756736, 0.0008821341210692824, "buy", 56.87214724595889], [1789756765, 0.0008915124642457312, "buy", 263.7475097222551], [1789756769, 0.0009024362617335387, "buy", 299.55226908805975], [1789756816, 0.0009130898559589033, "buy", 280.47018517047], [1789756820, 0.0009334610764231332, "buy", 597.93064942133], [1789756844, 0.000927218856332414, "sell", 102.2752904045769], [1789756891, 0.0009234157747552606, "sell", 69.16990630341], [1789756924, 0.0009276231722948297, "buy", 110.29188087284], [1789756963, 0.0009243153656141037, "sell", 126.9931426228], [1789756992, 0.0009151807966503246, "sell", 262.89453646850666], [1789757003, 0.0009199619682850193, "sell", 61.78646241529094], [1789757003, 0.0009221043727565607, "buy", 181.0806619979648], [1789757032, 0.0009255049748843621, "buy", 205.49782376888], [1789757194, 0.0009207917231693835, "sell", 182.94392681333463], [1789757198, 0.0009336444577180875, "buy", 376.2195154228484], [1789757211, 0.0009357791654514936, "buy", 110.11171939917102], [1789757233, 0.0009331466227237457, "sell", 69.67466998966421], [1789757247, 0.0009349719064240546, "buy", 59.04878979424827], [1789757325, 0.0009443535750652631, "buy", 211.88118794579], [1789757335, 0.0009363873494696868, "sell", 223.41258371281], [1789757336, 0.0009243328803581306, "sell", 332.59037889183], [1789757349, 0.0009123660682396432, "sell", 343.84001147482], [1789757356, 0.00090668484486539, "sell", 168.00037024503936], [1789757363, 0.0009098338567004531, "buy", 87.66046216754488], [1789757373, 0.0009052064831272588, "sell", 141.94499803817874], [1789757398, 0.0009085876117260766, "buy", 88.25473004429905], [1789757473, 0.0009023056003310321, "sell", 94.4118989175], [1789757480, 0.0008953491040194512, "sell", 192.7132583348], [1789757503, 0.0008975850313007761, "buy", 96.1279851243438], [1789757519, 0.0009025522898657686, "buy", 94.20911483159763], [1789757523, 0.0009122351495495853, "buy", 249.21355842296904], [1789757532, 0.000908372698738159, "sell", 100.37930616465775], [1789757545, 0.0009109429663603783, "buy", 82.57186016939356], [1789757558, 0.0009054238685745599, "sell", 171.37681222310084], [1789757582, 0.0009113055719088102, "buy", 198.5525444716], [1789757603, 0.00091411410527017, "buy", 106.97417397492958], [1789757633, 0.0008981180413591269, "sell", 483.1899165], [1789757661, 0.0008944275220983832, "sell", 123.74937843989], [1789757687, 0.0008856759041505035, "sell", 198.2520427218], [1789757690, 0.000864975268834986, "sell", 612.35651838162], [1789757697, 0.0008653692856164571, "sell", 96.753645285], [1789757697, 0.0008686244425547176, "buy", 97.06984866624], [1789757698, 0.000858998807722741, "sell", 200.80645686642], [1789757707, 0.000865660237697967, "buy", 196.39003187502], [1789757743, 0.0008652484147070431, "sell", 67.2616176074], [1789757756, 0.0008705463200533622, "buy", 68.2666667837], [1789757783, 0.0008798583137689384, "buy", 344.683168239], [1789757789, 0.0008768815187502496, "sell", 85.8826335726], [1789757801, 0.000871647033295815, "sell", 152.6765864771], [1789757802, 0.0008736027939828079, "buy", 58.3930716652], [1789757806, 0.000869674379737625, "sell", 116.4160721564], [1789757827, 0.0008657418456394293, "sell", 87.4101522101], [1789757842, 0.0008685063775954558, "buy", 89.7677090684523], [1789757868, 0.0008737243287110923, "buy", 58.09145752176], [1789757879, 0.000867427483885417, "sell", 183.1307937255], [1789757888, 0.0008626124271869874, "sell", 143.11714186662], [1789757936, 0.0008443972035464573, "sell", 429.76473147274], [1789757950, 0.0008366057193932465, "sell", 285.301983953341], [1789757950, 0.000840376238867429, "buy", 114.76513104290444], [1789757984, 0.0008439817925883107, "buy", 111.00619072449187], [1789757999, 0.0008334602063210355, "sell", 312.132366703345], [1789758020, 0.0008197129882485869, "sell", 422.96442328670287], [1789758021, 0.0008233249300515391, "buy", 111.11629712923097], [1789758027, 0.000851735253720132, "sell", 378.9319691312488], [1789758027, 0.0008644250695399153, "sell", 347.0956365930785], [1789758027, 0.0008769375855311241, "buy", 1614.7940050835855], [1789758033, 0.0008587671516672347, "buy", 198.84732436882797], [1789758046, 0.0008564796125049574, "sell", 92.26084213236], [1789758048, 0.0008725832400371127, "buy", 483.08993481111], [1789758054, 0.0008801205323809559, "buy", 226.82580044916], [1789758087, 0.0009272463881598121, "sell", 172.196814813], [1789758087, 0.0009332495868157417, "sell", 304.838610038], [1789758087, 0.0009439245596349727, "buy", 1926.29036931625], [1789758088, 0.0009126833015799668, "sell", 409.9192777455], [1789758100, 0.0009152824390406244, "buy", 87.60743725075], [1789758122, 0.000917549627499595, "buy", 98.2477589405], [1789758129, 0.0008888221871526222, "sell", 826.6397600616], [1789758138, 0.0008921002312772099, "buy", 80.8293766822664], [1789758140, 0.0008954319944490859, "buy", 98.31064167704787], [1789758142, 0.0008974870056802149, "buy", 60.546341029842196], [1789758144, 0.0009153943252318891, "buy", 533.0647911642524], [1789758167, 0.0009220367945688137, "buy", 182.6976059649702], [1789758194, 0.0009252947287853763, "buy", 98.34278957424], [1789758198, 0.0008953297159676658, "sell", 861.10764474648], [1789758225, 0.0009482447129652446, "buy", 1540.69555317519], [1789758235, 0.0009510343281618267, "buy", 160.92671257575], [1789758265, 0.0009508639186000589, "sell", 59.86768622744], [1789758276, 0.0009446398733900441, "sell", 197.85543939824], [1789758323, 0.000947140373031548, "buy", 116.96383299460076], [1789758391, 0.0009290819152142187, "sell", 498.7432150227878], [1789758427, 0.0008648730993651698, "sell", 1934.7451340878497], [1789758427, 0.0008796039964152425, "buy", 440.717803748244], [1789758427, 0.0008932759729868259, "buy", 409.80764412434], [1789758433, 0.0008923120518272159, "sell", 72.586570686532], [1789758435, 0.0009113847109113905, "buy", 561.2592997591074], [1789758459, 0.0009465102341039823, "sell", 111.17106437901141], [1789758459, 0.0009504156836003295, "buy", 1115.4682610705897], [1789758508, 0.0009648898556768855, "buy", 502.89811867412], [1789758510, 0.0009555533026593924, "sell", 272.40390367114], [1789758520, 0.0009490782215301133, "sell", 241.86539677317], [1789758563, 0.0009554950088557803, "buy", 199.66946018035452], [1789758570, 0.000942008585083801, "sell", 377.84363760278075], [1789758602, 0.0009380416645092879, "sell", 115.99649037468787], [1789766863, 0.0009567678686849678, "sell", 68.79527219378164], [1789766918, 0.0009472139999851788, "sell", 166.47602820955345], [1789766924, 0.0009587315203802655, "buy", 337.52262320357], [1789766961, 0.0009564390075787261, "sell", 60.55888669033], [1789767001, 0.0009619739910233109, "buy", 97.7819149874], [1789767030, 0.000973086861688093, "buy", 340.541366715], [1789767032, 0.000976519851388147, "buy", 97.84243898505], [1789767102, 0.0009571636199379678, "sell", 375.87270807037936], [1789767105, 0.0009536584151314577, "sell", 99.99999996779707], [1789767107, 0.0009541620725240707, "sell", 83.82116164707763], [1789767107, 0.0009571005042757912, "buy", 97.75049521373577], [1789767119, 0.0009572638048364274, "buy", 90.08284737269669], [1789767130, 0.0009676628544704779, "buy", 293.1085096063873], [1789767154, 0.0009709796505054285, "buy", 97.7190318262], [1789767171, 0.0009680898715103583, "sell", 85.5796221033], [1789767190, 0.0009854075679861653, "buy", 492.70074534738], [1789767369, 0.000973482048653172, "sell", 99.6744253784058], [1789767370, 0.000971245007141962, "sell", 63.2656578574287], [1789767386, 0.0009736935421610298, "buy", 97.80350197359742], [1789767432, 0.0009678672478240382, "sell", 113.6453711894261], [1789767465, 0.0009437166881910668, "sell", 643.0966103594876], [1789767490, 0.0009413183415213108, "sell", 113.6060179316952], [1789767504, 0.000939374743440385, "sell", 78.42521938139], [1789767507, 0.0006220927070825202, "sell", 10056.95366197186], [1789767507, 0.0006735456967185151, "buy", 1815.97717500899], [1789767507, 0.0007447989833355835, "buy", 2380.14100765371], [1789767507, 0.0008210208213410458, "sell", 753.69446436375], [1789767507, 0.0008251802001979833, "buy", 112.20792057664], [1789767507, 0.0008288083266715102, "buy", 112.20792057664], [1789767507, 0.0008351159099347928, "buy", 93.50660040498], [1789767507, 0.0008381569055250243, "buy", 93.50660040498], [1789767507, 0.0008456817374026705, "buy", 3183.05603420462], [1789767508, 0.0008223482375420007, "sell", 431.92928583049], [1789767508, 0.0008280458022390596, "sell", 572.60131449619], [1789767508, 0.0008383325282223505, "buy", 520.88354921834], [1789767508, 0.0008399230811579914, "buy", 93.50660040498], [1789767508, 0.0008408194337974846, "buy", 93.50660040498], [1789767508, 0.0008438707024322481, "buy", 93.50660040498], [1789767508, 0.0008468263276211099, "sell", 63.82406210649], [1789767508, 0.0008469274919221115, "buy", 93.50660040498], [1789767508, 0.0008489327155759577, "buy", 93.50660040498], [1789767510, 0.0008115598287293828, "sell", 492.97591964845], [1789767510, 0.0008151576904209012, "buy", 112.20792057664], [1789767523, 0.0008125445664212, "sell", 83.2206130613], [1789767534, 0.0008065992900706475, "sell", 342.5187064123], [1789767536, 0.0008050119828571309, "sell", 67.6010707559], [1789767537, 0.0008065228152858743, "sell", 63.2106631255], [1789767537, 0.0008085589053312795, "buy", 111.0564353261], [1789767539, 0.000810073048660174, "buy", 111.0564353261], [1789767542, 0.0008139497928539058, "buy", 97.9968903188], [1789767545, 0.0008112248026134154, "sell", 81.7758791014], [1789767564, 0.0008182414349565193, "buy", 146.90065053291877], [1789767568, 0.0008020606168963525, "sell", 498.338849130247], [1789767570, 0.0008109101616349695, "buy", 275.7761883777052], [1789767576, 0.0008262775590201813, "buy", 477.7988481507574], [1789767584, 0.0008398724052470547, "buy", 410.61096803372413], [1789767590, 0.0008435908010150106, "buy", 98.75124876086552], [1789767604, 0.0008421184904046414, "sell", 84.177771073029], [1789767606, 0.0008540784277430163, "buy", 368.68692275006396], [1789767637, 0.0008467203110930667, "sell", 390.962169594035], [1789767643, 0.0008353302950298497, "sell", 297.803173129], [1789767646, 0.0008272217254639371, "sell", 268.4147001272], [1789767649, 0.0008243552213944006, "sell", 59.6083462755], [1789767652, 0.000830684972749455, "buy", 190.0986957562], [1789767654, 0.000832856137081237, "buy", 60.2055529548], [1789767656, 0.0008355894299350377, "buy", 97.416798171], [1789767658, 0.0008388007744875798, "buy", 98.7157410899], [1789767659, 0.00086498019109863, "sell", 288.667901764], [1789767659, 0.0008752393007244643, "buy", 1110.5643562068], [1789767659, 0.0008816308452285817, "sell", 278.4434107653], [1789767659, 0.0008910639793994208, "sell", 307.3500851476], [1789767659, 0.0009020915312907594, "buy", 1110.5643562068], [1789767662, 0.0008894769514342204, "buy", 112.1782176064], [1789767663, 0.0008818401966281713, "sell", 230.2976659379], [1789767663, 0.0008839798206637776, "buy", 64.0505172769], [1789767665, 0.0008773155736979913, "sell", 200.2662677807], [1789767668, 0.0008717987418340765, "sell", 238.4754697072], [1789767674, 0.0009293778573490365, "sell", 82.0041513932823], [1789767674, 0.0009322126022992729, "sell", 326.556208641579], [1789767674, 0.000943543988559183, "buy", 2011.08175170547], [1789767675, 0.0009121223421890008, "sell", 501.89314953475366], [1789767683, 0.000916739291653902, "buy", 224.4359799675716], [1789767686, 0.0009235585973974361, "buy", 147.5745120757257], [1789767696, 0.0009285709877974814, "buy", 86.53609515472725], [1789767712, 0.0009209620670807976, "sell", 109.63398676391725], [1789767728, 0.0009128353119947809, "sell", 114.45946649213734], [1789767728, 0.0009167576778035669, "sell", 94.27002013207311], [1789767734, 0.0009100898829380011, "sell", 62.38404900702], [1789767748, 0.0008865385017063082, "sell", 669.62495222298], [1789767756, 0.0009034210843313406, "buy", 494.42744712528], [1789767882, 0.000905195126270689, "buy", 150.38779303212], [1789767901, 0.0009090374651445626, "buy", 122.27152496406], [1789767922, 0.000904043041944731, "sell", 113.5342049307696], [1789767937, 0.0008950428689840702, "sell", 244.6485780966377], [1789767938, 0.0008899625257236546, "sell", 149.99999993526956], [1789767942, 0.0008926686175168968, "buy", 82.25584161333], [1789767956, 0.0008927440367533117, "buy", 91.3814427372], [1789767967, 0.0008968200399125306, "buy", 121.83491443431], [1789767996, 0.0008926823124873615, "sell", 159.9767117697138], [1789768032, 0.0009005411673413011, "buy", 262.1604815856], [1789768051, 0.000905487852118184, "buy", 111.9801978048], [1789768062, 0.0009095557999986364, "buy", 112.11881166592], [1789768067, 0.0009019542888028926, "sell", 222.84318121576], [1789768082, 0.0009063535722238026, "buy", 107.97653074104], [1789768096, 0.000911501419926544, "buy", 112.17216496977795], [1789768103, 0.0008944671688493419, "sell", 500.26411144207265], [1789768125, 0.0009136686752711466, "buy", 466.6886331284572], [1789768145, 0.0009362312217505949, "buy", 702.0801065378645], [1789768174, 0.0009542584396756366, "buy", 515.47909735296], [1789768197, 0.0009540434210317245, "buy", 56.72719072977308], [1789768241, 0.0009424747235896275, "sell", 235.57846105794], [1789768260, 0.000936518903011366, "sell", 141.22403427643], [1789768285, 0.0009290047685712008, "sell", 150.72135843309394], [1789768297, 0.0008827360745080142, "sell", 1403.1241052558737], [1789768305, 0.0008886634249235357, "buy", 91.91056816871], [1789768352, 0.0008746987291920231, "sell", 418.91722710472783], [1789768363, 0.0008771968052471756, "buy", 63.27350269875673], [1789768374, 0.0008649021024506978, "sell", 423.2090332743849], [1789768379, 0.0008618103424146355, "sell", 57.83065972077434], [1789768383, 0.0008633973570226893, "buy", 58.07859633169744], [1789768403, 0.0008565725606092061, "sell", 223.68450523776], [1789768417, 0.0008482300127797138, "sell", 253.16371137216], [1789768435, 0.0008501204218346278, "sell", 89.77619857276939], [1789768435, 0.0008530886602380296, "buy", 149.3191288462018], [1789768442, 0.0008447162391054784, "sell", 198.92364752489087], [1789768456, 0.0008438566525233142, "sell", 66.53944304611939], [1789768463, 0.0008408743726717153, "sell", 97.49706553331053], [1789768481, 0.0008379135822096604, "sell", 100.44598477277], [1789768483, 0.0008336527284253107, "sell", 130.10451003088], [1789768486, 0.0008611348759126001, "sell", 257.89127729267], [1789768486, 0.0008702481244385397, "buy", 1110.85841561268], [1789768489, 0.0008500392475404531, "sell", 332.26690128331], [1789768503, 0.0008490177065096857, "sell", 88.59157939534], [1789768508, 0.0008554621900868976, "buy", 198.41978858555], [1789768517, 0.0008781537982382363, "buy", 696.3010276456812], [1789768528, 0.0008826384008960406, "buy", 91.88912887553236], [1789768548, 0.0008797181905980107, "sell", 79.42667455166534], [1789768563, 0.0008872618428092523, "buy", 195.41333105755842], [1789768578, 0.0008814796691409549, "sell", 159.30103955895515], [1789768598, 0.0008741092908167698, "sell", 210.03626667676554], [1789768615, 0.0008673967575323627, "sell", 187.03541136498], [1789768621, 0.0008642058662835191, "sell", 88.91584563806], [1789768634, 0.0008720650082463547, "buy", 247.57723149109], [1789768640, 0.000897566408875287, "buy", 762.59716205222], [1789768642, 0.0008395506254433157, "sell", 1737.25458430424], [1789768642, 0.0008538862922830944, "sell", 78.98981054089], [1789768642, 0.0008576715313727058, "buy", 524.39630427753], [1789768671, 0.0008415040672359391, "sell", 401.92786246606], [1789768681, 0.0008686818843096482, "sell", 271.93338328706], [1789768681, 0.0008782365627893545, "buy", 1109.38811858328], [1789768711, 0.0008626714064668619, "sell", 203.20127620173017], [1789768720, 0.0008563074306799347, "sell", 82.99141223533034], [1789768720, 0.0008590618400698819, "sell", 98.65919125478156], [1789768727, 0.000852100489248387, "sell", 125.39422790622925], [1789768729, 0.0008453564719883683, "sell", 97.0835606157294], [1789768729, 0.0008489142223856139, "sell", 82.27419875755334], [1789768766, 0.0008468351240299201, "buy", 110.97801948474], [1789768771, 0.0008432339808631657, "sell", 109.32611953158], [1789768778, 0.0008379020967990515, "sell", 162.2991581136], [1789768786, 0.0008538529426112493, "buy", 554.7420429003215], [1789768794, 0.0008393157690799719, "sell", 469.0818865001067], [1789768795, 0.0008291308379630992, "sell", 311.1667732610015], [1789768874, 0.0008327631411578707, "buy", 85.97769553254], [1789768894, 0.0008278348806494475, "sell", 116.30080360974], [1789768921, 0.000814519407792235, "sell", 384.5349876523486], [1789768923, 0.0008026308550782192, "sell", 318.2329393005565], [1789768926, 0.0007999153944298658, "sell", 57.28928072092466], [1789768926, 0.0008034432761962753, "buy", 110.7325246686893], [1789768934, 0.0008005622882870834, "sell", 58.29935163], [1789768940, 0.0007929898707357846, "sell", 236.6386953567], [1789768950, 0.0007908022744556838, "sell", 136.1912463054], [1789768956, 0.000788079064111978, "sell", 131.1303383247], [1789768966, 0.0007941047722573098, "buy", 163.25960001386787], [1789768966, 0.0007992674010088651, "buy", 164.31925350161205], [1789769000, 0.000816660280287341, "buy", 362.07980186922], [1789769005, 0.0008142675323267352, "sell", 73.95321543066], [1789769009, 0.0008065046482304192, "sell", 240.68075136696], [1789769013, 0.0008084737805952994, "buy", 65.59490415528], [1789769034, 0.0008158810771172251, "buy", 136.07245806015635], [1789769046, 0.0008207998993058618, "buy", 134.22805170029648], [1789769056, 0.000813933577150283, "sell", 195.24409835826958], [1789769070, 0.0008111836716542426, "sell", 92.54220504263911], [1789769071, 0.0007607624184624139, "sell", 1556.4028633642517], [1789769071, 0.000766301709878921, "buy", 178.32601624135856], [1789769071, 0.000781582340729714, "buy", 493.50178278727043], [1789769072, 0.0007853114344555795, "buy", 112.04285260368961], [1789769075, 0.0007919414476527737, "buy", 194.53071420357608], [1789769081, 0.0007910455381952431, "sell", 62.93227355873139], [1789769083, 0.0007945576250892856, "buy", 110.99739933750638], [1789769094, 0.0007914471339529439, "sell", 69.65434899926947], [1789769097, 0.000761618497735897, "sell", 952.1197713838568], [1789769097, 0.0007661528523168849, "buy", 145.99640947157906], [1789769114, 0.0007624987798553244, "sell", 350.23592116338], [1789769151, 0.0007618653553797291, "sell", 63.92783112], [1789769156, 0.0007598833554642788, "sell", 74.556787107], [1789769177, 0.000796001537951148, "sell", 411.10084858458], [1789769177, 0.0008101952416272748, "buy", 1630.0784258451], [1789769189, 0.0007932502513981318, "sell", 138.31040101725], [1789769198, 0.0007904458809385636, "sell", 90.56359959801], [1789769203, 0.0007931242919823115, "buy", 112.1720544862416], [1789769206, 0.0007951754440820512, "buy", 109.18475062598638], [1789769209, 0.0007886838554324553, "sell", 159.96286437895353], [1789769227, 0.0007447745595014408, "sell", 1338.934038372661], [1789769227, 0.0007570967937097163, "buy", 404.1653905152141], [1789769228, 0.0007603775719480971, "buy", 89.67638475679219], [1789769228, 0.0007638549181773599, "buy", 112.09548100259846], [1789769242, 0.0007591557834258118, "sell", 146.655156804], [1789769244, 0.0007560889027108884, "sell", 223.3343306775], [1789769244, 0.0007630602370879159, "buy", 148.5017385975], [1789769249, 0.0007652760218778667, "buy", 299.44899395775], [1789769251, 0.000766773637913962, "buy", 92.7590453385], [1789769273, 0.0007600577773667986, "sell", 164.84413861008], [1789769276, 0.0007760873982949729, "buy", 492.54222868412], [1789769290, 0.0007710706025564195, "sell", 195.68203066924], [1789769292, 0.0007688665044628726, "sell", 64.35355611592], [1789769309, 0.0007692210345325543, "buy", 86.26503210524], [1789769317, 0.0007659207601359515, "sell", 91.1551343714], [1789769321, 0.0007847175120466187, "buy", 617.54849359495], [1789769322, 0.0008090093626693345, "sell", 350.6146836015], [1789769322, 0.000821148664612011, "sell", 250.8046158619], [1789769322, 0.0008293045095460992, "buy", 1402.8465344537], [1789769327, 0.0008061145043450835, "sell", 60.2071276875], [1789769331, 0.0007647469281758804, "sell", 1353.18640402715], [1789769331, 0.0007778034958223204, "buy", 405.5880432504], [1789769358, 0.0007586857973545805, "sell", 614.2143035892], [1789769371, 0.0007736391328146991, "buy", 486.47731949061], [1789769381, 0.0007650499761466837, "sell", 277.09513309089], [1789769385, 0.000763789704647975, "sell", 92.50183422486], [1789769390, 0.0007598374161138408, "sell", 137.65257144519], [1789769406, 0.0007671147511830022, "buy", 89.70695467824], [1789769407, 0.0006817511436967963, "sell", 2803.45021012491], [1789769407, 0.0007049702462592219, "buy", 793.3330673016], [1789769408, 0.0007141324660305422, "buy", 205.55554779666], [1789769408, 0.0007216044815852813, "buy", 220.63507957749], [1789769410, 0.0007254700930176539, "buy", 69.93454611813], [1789769413, 0.0007136289630072731, "sell", 227.4803219808], [1789769413, 0.0007205217461973689, "sell", 205.0429045392], [1789769417, 0.0007101604314415015, "sell", 154.0253047158], [1789769422, 0.0007038102698190602, "sell", 215.8749159714], [1789769425, 0.000742133279662678, "sell", 703.022129145], [1789769425, 0.0007649483059535539, "sell", 186.5985879996], [1789769425, 0.000770798856489254, "buy", 2196.9500769846], [1789769427, 0.000739261205168033, "sell", 131.0907178602], [1789769429, 0.0007422121496025635, "buy", 97.8454859382], [1789769431, 0.0007459099322849276, "buy", 112.2772275072], [1789769435, 0.0007415450780638812, "sell", 150.3867823668], [1789769439, 0.0007395215068448667, "sell", 65.7227193084], [1789769441, 0.0007417324120597459, "buy", 66.70831538055195], [1789769461, 0.0006845396783010878, "sell", 1810.9044364242254], [1789769461, 0.0006919956289939503, "buy", 112.30356139031775], [1789769461, 0.0007056860224874236, "buy", 466.11283912134144], [1789769461, 0.0007090377765328302, "buy", 112.30356139031775], [1789769466, 0.000706125847319918, "sell", 57.273730013466334], [1789769468, 0.0007037632577378831, "sell", 133.8055347201734], [1789769469, 0.0007017621467553074, "sell", 66.72925869431621], [1789769470, 0.0006876834403271106, "sell", 470.1491421646089], [1789769471, 0.0006605469580188681, "sell", 95.147363359], [1789769471, 0.0006633157850905152, "sell", 833.7136438117], [1789769472, 0.0006431586015886073, "sell", 785.87468551415], [1789769472, 0.000656740018001279, "buy", 474.81553120805], [1789769472, 0.0006590679421031676, "buy", 89.8613859207], [1789769473, 0.0006362963671412683, "sell", 824.1521672103], [1789769473, 0.0006416945582641818, "buy", 190.3391342246], [1789769473, 0.0006450945592301647, "buy", 112.3267324576], [1789769477, 0.0006650516275623697, "buy", 538.85605880735], [1789769483, 0.0006311897243636407, "sell", 1413.3960389179], [1789769483, 0.0006382184987296019, "sell", 162.78129479985], [1789769483, 0.0006428777593046705, "buy", 416.90888184185], [1789769483, 0.0006440206535864584, "buy", 177.19117911], [1789769483, 0.0006719890299997619, "buy", 112.3267324576], [1789769484, 0.0006333748086593993, "sell", 372.47955517645], [1789769485, 0.0006260382396928603, "sell", 294.1794833497], [1789769486, 0.0006329518249884876, "buy", 198.11756698055], [1789769487, 0.0006306688217122679, "sell", 99.9354550349], [1789769488, 0.0006320856457794227, "sell", 81.5280373353], [1789769488, 0.0006344057890380352, "buy", 144.7232319671], [1789769490, 0.0006299133264029403, "sell", 76.2674854034], [1789769492, 0.0006325899811301127, "buy", 144.5000222687], [1789769493, 0.0006299994139881159, "sell", 103.93934820445], [1789769495, 0.0005892799450432554, "sell", 1497.36023336975], [1789769495, 0.0006041838071818332, "sell", 113.535182798], [1789769495, 0.0006059702671332119, "buy", 608.63275953845], [1789769495, 0.0006062898977516753, "buy", 76.3162550625], [1789769495, 0.0006177375275048137, "buy", 416.6432991357], [1789769495, 0.0006225166038559924, "buy", 207.9725336267], [1789769496, 0.000627396103860606, "buy", 85.81067624725], [1789769496, 0.000635612522264025, "sell", 74.4724207363], [1789769496, 0.0006377373651183703, "sell", 420.8842144277], [1789769496, 0.0006498014239831422, "buy", 790.4338193205], [1789769497, 0.0006327042568398705, "sell", 102.13240600305], [1789769502, 0.0006258564329598629, "sell", 184.4379872032], [1789769504, 0.0006228483842378974, "sell", 103.69928926592], [1789769504, 0.0006386691751240496, "buy", 561.58415824512], [1789769505, 0.0006266881289715415, "sell", 421.23745056352], [1789769506, 0.000652465337918358, "sell", 177.33816477392], [1789769506, 0.0006575973520648318, "sell", 433.95250954528], [1789769506, 0.0006710461909277186, "sell", 80.82175257952], [1789769506, 0.0006734156431193541, "buy", 1684.75247507568], [1789769508, 0.0006324974716442819, "sell", 606.03279146336], [1789769510, 0.0006349109598528686, "buy", 98.9030185], [1789775372, 0.0004253149856364327, "sell", 101.25195701164], [1789775377, 0.0004299834827086787, "buy", 204.11358071768], [1789775378, 0.0004115510451677022, "sell", 797.21473302574], [1789775378, 0.00041998023455914747, "buy", 360.07275471114], [1789775380, 0.00042985345382846, "buy", 441.22153215916], [1789775386, 0.00042510488428419284, "sell", 181.61422905789667], [1789775391, 0.00041889990264083976, "sell", 277.10471034229613], [1789775398, 0.00041562273921910784, "sell", 136.70130568623466], [1789775414, 0.00041678513418407995, "buy", 147.56855566257352], [1789775431, 0.00041905235225071053, "buy", 98.75788850143627], [1789775433, 0.0004170720811010773, "sell", 74.88625310835477], [1789775436, 0.00040675512004503085, "sell", 448.4046036529055], [1789775437, 0.00040429002411007176, "sell", 108.61425586278652], [1789775438, 0.00040683151431260685, "buy", 113.9250101723901], [1789775442, 0.0004123299944687387, "buy", 216.46597130032], [1789775448, 0.00041549681745516216, "buy", 128.0407848143], [1789775458, 0.00041180144314872274, "sell", 192.62918096268], [1789775474, 0.000413477638947225, "buy", 110.4997356677559], [1789775483, 0.0004185658144599436, "buy", 148.32952507353295], [1789775484, 0.00043279691440471275, "buy", 617.2545294118732], [1789775484, 0.0004422740695215343, "sell", 196.15619735634453], [1789775484, 0.0004469356505147724, "sell", 109.66219443587879], [1789775484, 0.0004499046559302694, "buy", 733.0522435587932], [1789775485, 0.00043404805610942015, "sell", 348.6855907299744], [1789775485, 0.0004491228867850067, "buy", 642.0033371278925], [1789775485, 0.00045665918477305926, "sell", 109.87859261112384], [1789775485, 0.0004572940368045021, "buy", 62.89625714164942], [1789775485, 0.00045930926255388784, "sell", 278.1254642485532], [1789775485, 0.0004597010633069705, "sell", 95.1370191037296], [1789775485, 0.00046200272960965046, "sell", 159.98082305374146], [1789775485, 0.00046305048388709, "sell", 194.99840841270148], [1789775485, 0.0004658861486418973, "buy", 363.725360907066], [1789775485, 0.0004660514731737986, "buy", 708.3034358427739], [1789775485, 0.00046779127840058113, "sell", 63.938164226889135], [1789775485, 0.0004698097802477499, "sell", 319.0224307913629], [1789775485, 0.000477634746951481, "buy", 752.6183265384495], [1789775486, 0.000458272492690086, "sell", 126.47644758324977], [1789775488, 0.0004553493031346158, "sell", 106.77241106294288], [1789775496, 0.0004571060980544369, "buy", 161.11012347531704], [1789775497, 0.00046238560960013957, "buy", 194.07841981780322], [1789775500, 0.00047429859297488524, "buy", 557.8426519248], [1789775501, 0.00046639047806456825, "sell", 63.02006461626], [1789775501, 0.00046792573200613784, "sell", 193.85844004146], [1789775502, 0.000456912997034893, "sell", 391.35649008024], [1789775503, 0.00045263386616707467, "sell", 160.03932156312], [1789775507, 0.0004573345375433943, "buy", 189.7583462199], [1789775512, 0.0004549742086378516, "sell", 64.35921964866], [1789775517, 0.0004517990311146121, "sell", 128.63663154564], [1789775518, 0.0004485636270420727, "sell", 93.9506653539], [1789775522, 0.000460289600403058, "buy", 492.25012860426], [1789775526, 0.00045759466582158425, "sell", 84.78169860666], [1789775535, 0.0004562918600812457, "sell", 109.03313706], [1789775545, 0.00045924145221004284, "buy", 138.1386928656], [1789775547, 0.00048354201453558275, "sell", 446.7252526512], [1789775547, 0.0004946732834081063, "sell", 213.8169625344], [1789775547, 0.0005000459160966699, "buy", 1685.6567233584], [1789775548, 0.000476845271380335, "sell", 58.4337156432], [1789775548, 0.00047828400726159724, "sell", 200.4847880736], [1789775558, 0.00048054214580827304, "buy", 98.03648502], [1789775559, 0.0004829780522348584, "buy", 99.3488369928], [1789775562, 0.0004928218914814276, "sell", 73.28303144214], [1789775562, 0.0004948066026641257, "buy", 494.40976109967], [1789775566, 0.000511338146383939, "buy", 761.72021217786], [1789775567, 0.0005028668294160514, "sell", 234.08459500062], [1789775567, 0.000508800587794958, "sell", 83.11552385604], [1789775570, 0.0005000396216897732, "sell", 74.35731801576], [1789775573, 0.0005085409005231414, "buy", 342.33281918277], [1789775574, 0.0005062066642650676, "sell", 97.35541154157], [1789775575, 0.0004961656098431274, "sell", 382.68299681586], [1789775587, 0.0004993302488719215, "buy", 131.295879], [1789775596, 0.0005182511034914481, "sell", 194.45538446108222], [1789775596, 0.000523252792988516, "buy", 808.2152600751451], [1789775599, 0.0005222371828179146, "buy", 223.08393039918772], [1789775606, 0.0005249749322816532, "sell", 409.3980541279464], [1789775606, 0.0005360645076011976, "buy", 561.1090648206368], [1789775613, 0.0005212859941465275, "sell", 94.98209798267133], [1789775627, 0.0005164231528804393, "sell", 199.7432939110594], [1789775629, 0.0005099116619489895, "sell", 231.02678270444613], [1789775639, 0.0004940259982495154, "sell", 585.7703519119432], [1789775639, 0.0005039451855907931, "buy", 394.41633988729797], [1789775644, 0.0005057336298187108, "buy", 97.91774083975304], [1789775648, 0.0005079212748851557, "sell", 397.1876534680122], [1789775648, 0.0005182612750188649, "buy", 478.4309789187633], [1789775661, 0.0005023666870094156, "sell", 240.97318264154256], [1789775663, 0.0005144314269669712, "buy", 477.51011713478806], [1789775681, 0.0005100410321129547, "sell", 137.01615202314], [1789775690, 0.0005282859471565001, "sell", 206.90110038273], [1789775690, 0.0005340363204563624, "buy", 905.1334344], [1789775710, 0.000521459423655858, "sell", 218.4447994043], [1789775726, 0.0005162475586582371, "sell", 142.0194191374], [1789775745, 0.0005108595086035542, "sell", 226.23342435057], [1789775751, 0.0005096726976118495, "sell", 57.48141765366], [1789775778, 0.000502241955178691, "sell", 256.17731003951], [1789775784, 0.0005059057864435485, "buy", 200.59178602746], [1789775797, 0.0005081621762489242, "buy", 115.34979409296], [1789775804, 0.0005273768256513204, "sell", 230.51729212743], [1789775804, 0.0005336269228854971, "buy", 1024.51855500027], [1789775818, 0.000528547255220298, "buy", 69.32541229812], [1789775824, 0.000526005048862847, "sell", 96.77349898656], [1789775825, 0.000522461059335346, "sell", 137.33371034691], [1789775832, 0.0005160652017713855, "sell", 248.8792920064], [1789775836, 0.0005184568611652264, "buy", 94.10307016704], [1789775861, 0.0005405449387893502, "sell", 286.2917786323846], [1789775861, 0.0005495914552823556, "buy", 1270.12674965063], [1789775874, 0.0005408510635485535, "buy", 138.96425420245976], [1789775878, 0.0005426035511387169, "buy", 89.1441885313844], [1789775894, 0.0005448671396920314, "buy", 99.45248919493623], [1789775908, 0.0005286598755112078, "sell", 599.13883285514], [1789775910, 0.0005257461977831539, "sell", 137.67033848269855], [1789775917, 0.0005240836447294144, "sell", 57.61235957602226], [1789775918, 0.0005211425151633913, "sell", 118.17481632896029], [1789775924, 0.0004894186570598075, "sell", 1242.7556132430257], [1789775924, 0.0005006796942690005, "buy", 441.71231026302536], [1789775934, 0.0005064344016307679, "buy", 222.90074669203213], [1789775939, 0.0005026727486127396, "sell", 143.3468449368797], [1789775944, 0.000505481522371998, "buy", 99.609846788868], [1789775956, 0.0005386495258175424, "sell", 448.9609551459981], [1789775956, 0.0005513185239989068, "sell", 149.12994218342857], [1789775956, 0.0005552697860802503, "buy", 1966.9692749095975], [1789775981, 0.0005344935541914983, "sell", 74.23688591553], [1789775981, 0.0005437230028042834, "buy", 372.36548171316], [1789775989, 0.0005464322840056693, "buy", 100.43465324997], [1789776022, 0.0005230779118621789, "sell", 840.20027301709], [1789776022, 0.0005281771781669108, "buy", 199.12657711838], [1789776031, 0.0005301823370313651, "buy", 59.42339273495], [1789776049, 0.0005252995446079106, "sell", 70.64536265911757], [1789776049, 0.0005271240172351147, "sell", 79.53266756021242], [1789776058, 0.0005081045231206081, "sell", 647.2251999822812], [1789776071, 0.0004982742758708457, "sell", 574.2954928615891], [1789776075, 0.0004962881334809075, "sell", 76.655223389469], [1789776078, 0.0004888901714676776, "sell", 171.14530707739016], [1789776078, 0.0004931618162907545, "sell", 125.89354156023644], [1789776081, 0.0004863025583626517, "sell", 104.03811244178058], [1789776112, 0.00047883969458348665, "sell", 315.81083800656], [1789776143, 0.00048513618372975797, "buy", 196.76918897265], [1789776145, 0.0004989463456118249, "buy", 557.2983669176], [1789776146, 0.0005124685773604735, "buy", 557.2983669176], [1789776162, 0.0005210946551006954, "buy", 249.80174111074], [1789776165, 0.000528426950800369, "buy", 286.57224042115], [1789776173, 0.000522776736265106, "sell", 209.84404106524], [1789776219, 0.0005216238622561253, "sell", 135.26290293145], [1789776234, 0.0005269342084835189, "buy", 187.29132581691212], [1789776278, 0.0005231955464086005, "sell", 111.00425928202], [1789776318, 0.0005200256176377796, "sell", 106.0274750566], [1789776330, 0.0005167212452067557, "sell", 128.8614951752], [1789776350, 0.0005115066333799282, "sell", 197.62156492608], [1789776363, 0.0005103559738574606, "sell", 56.98719746178], [1789776371, 0.0005085721132034176, "sell", 60.16857089455687], [1789776379, 0.0005066646805974102, "sell", 72.22783261393685], [1789776392, 0.0004941140856144695, "sell", 472.4322710040017], [1789776393, 0.0004983486028184177, "buy", 111.39442459903798], [1789776478, 0.0005014544000016693, "buy", 107.5406960974], [1789776479, 0.00049893894769018, "sell", 99.8155740206], [1789776499, 0.0004957281666969226, "sell", 66.21627997487423], [1789776529, 0.000483277203702493, "sell", 391.1855648127409], [1789776579, 0.00048615760051876067, "buy", 111.31305906426967], [1789776643, 0.000496445999540459, "sell", 109.53206852756146], [1789776750, 0.0004824208921694519, "sell", 533.74472859653], [1789776751, 0.0004854696882172456, "buy", 116.92505382588], [1789776752, 0.00048766990029910446, "buy", 89.32227310865], [1789776815, 0.0004909185499686445, "buy", 89.01206448635496], [1789776843, 0.0004960997650247951, "buy", 188.58836131807305], [1789776888, 0.0005082189929679594, "buy", 558.3651549478426], [1789776897, 0.0005252819421173182, "sell", 110.28733410444976], [1789776897, 0.0005281291353942079, "buy", 798.8704370632017], [1789776929, 0.0005256377545745901, "buy", 100.55957039821698], [1789776969, 0.0005229763081504966, "sell", 96.27847016483783], [1789776988, 0.0005217580585824241, "sell", 78.78384165582], [1789776999, 0.0005299424738634127, "buy", 325.00635533436], [1789777083, 0.000527261313169002, "sell", 58.90179313665595], [1789777090, 0.0005051848818131445, "sell", 864.3059917820116], [1789777101, 0.0005095055652666205, "buy", 172.48640038620155], [1789777109, 0.0005112933198714725, "buy", 71.70401337160348], [1789777111, 0.000513953391628107, "buy", 111.79841553760396], [1789777114, 0.0005167851307916987, "buy", 111.85376123177544], [1789777174, 0.000515074017917899, "sell", 135.82210490042], [1789777259, 0.0005017951783241521, "sell", 556.5231795268551], [1789777279, 0.0004982149028300483, "sell", 107.11708659056458], [1789777289, 0.0005056000328544438, "buy", 323.3496403970461], [1789777364, 0.0005019902961789338, "sell", 119.15288719366579], [1789777459, 0.0005199371055188038, "buy", 897.5231598], [1789777504, 0.0005223532867025502, "buy", 99.01866580463], [1789777536, 0.0005338127650051026, "buy", 455.217504], [1789777548, 0.0005306073738177005, "sell", 57.22778986978776], [1789777653, 0.0005240077811066829, "sell", 170.01772019225], [1789777684, 0.0005217154962673631, "sell", 66.84970721028274], [1789777693, 0.0005190008026467441, "sell", 110.08858583304], [1789777722, 0.0005049307406838061, "sell", 431.30536661955796], [1789777722, 0.0005158825515637482, "sell", 123.00882994484286], [1789777737, 0.0005028166686832253, "sell", 105.42057316339901], [1789777770, 0.0005116761879363458, "buy", 335.7743689872], [1789777770, 0.000513907532978431, "buy", 88.4205837021], [1789777770, 0.0005254217070073295, "buy", 457.7803488648], [1789777816, 0.0005410866969563243, "sell", 70.28479304480071], [1789777816, 0.00054292497637155, "buy", 559.8426746961445], [1789777844, 0.000537310711301296, "sell", 75.01297894173388], [1789777948, 0.0005344354370446781, "sell", 66.1129727081], [1789777957, 0.0005300259914182703, "sell", 170.28591679461], [1789777958, 0.0005183940189744963, "sell", 452.64004500903], [1789777974, 0.0005310792034278443, "buy", 456.668268], [1789778025, 0.0005386647229292144, "buy", 325.03879252332], [1789778078, 0.00053471664031281, "sell", 96.64777570186469], [1789778081, 0.0005492098656804603, "buy", 544.57335700803], [1789778090, 0.000550531200407756, "buy", 112.18811859648], [1789778166, 0.0005358214358494396, "sell", 461.72403876586907], [1789778172, 0.0005401848515171765, "buy", 99.22639332112], [1789778172, 0.00055194855456392, "buy", 456.829464], [1789778360, 0.0005367863719274499, "sell", 444.94211373341153], [1789778360, 0.0005485571220007952, "buy", 456.6726004608621], [1789778385, 0.0005411559818815511, "sell", 278.6523242954], [1789778399, 0.0005322530348942147, "sell", 347.250308042], [1789778406, 0.0005349039532764464, "buy", 98.9487673526], [1789778435, 0.0005305283392541684, "sell", 140.14360318474928], [1789778449, 0.0005299428477650683, "sell", 57.280770774135505], [1789778450, 0.0005278868931592127, "sell", 79.65545070332756], [1789778473, 0.0005255634098438234, "sell", 99.94629538124], [1789778515, 0.0004996793771167634, "sell", 942.1584468458555], [1789778515, 0.0005033766704611325, "buy", 148.29200261938487], [1789778520, 0.0005138584266988779, "buy", 221.95033876335023], [1789778542, 0.0005035747965687785, "sell", 419.74647216736], [1789778554, 0.0005156957771886623, "buy", 456.77338455], [1789778662, 0.0005198677640308271, "buy", 168.09200902169013], [1789778667, 0.000524746977975947, "buy", 181.91151380720933], [1789778672, 0.0005258866572862284, "sell", 466.73094686395143], [1789778672, 0.000537962598032196, "sell", 70.3702757996212], [1789778672, 0.00053961610922904, "buy", 561.1480752551536], [1789778674, 0.00053444111435178, "buy", 313.0702747578329], [1789778677, 0.0005305281789834548, "sell", 171.23410813188448], [1789778681, 0.0005344208126532937, "buy", 98.90189222005533], [1789778684, 0.0005292210912950254, "sell", 183.24883680686452], [1789778701, 0.0005290842769842902, "sell", 60.444820164049084], [1789778720, 0.0005322417498390987, "buy", 151.34443656225], [1789778723, 0.0005359554941642079, "buy", 88.40130896765], [1789778740, 0.0005455336503806218, "buy", 300.5349080115], [1789778754, 0.0005485580610565432, "buy", 95.07774021309193], [1789778760, 0.0005445499544764324, "sell", 119.39596213007667], [1789778852, 0.0005544889263604891, "buy", 394.33942287935], [1789778856, 0.0005579372406645488, "sell", 362.32077158407], [1789778856, 0.0005675840442024705, "buy", 541.33657002295], [1789778860, 0.0005555443014409567, "sell", 108.26713827163], [1789778867, 0.0005604169759910847, "sell", 76.37992794592], [1789778867, 0.0005624480351383544, "sell", 522.3671191186], [1789778867, 0.0005626982724399719, "buy", 88.57386117984], [1789778867, 0.0005647967511072043, "sell", 82.7767589522], [1789778867, 0.0005670066346817951, "buy", 198.17572552764], [1789778867, 0.0005764372303944732, "buy", 784.83168290708], [1789778869, 0.0005496938067922686, "sell", 543.93538285272], [1789778870, 0.0005555475621401802, "buy", 225.92079449508], [1789778870, 0.0005608974433012005, "buy", 197.6806865628], [1789778872, 0.0005568330079493238, "sell", 153.20320555276], [1789778873, 0.0005601785194215067, "buy", 135.47768754288], [1789778887, 0.000557830321124734, "sell", 113.95109103296], [1789778950, 0.0005483839386166044, "sell", 220.9158552944], [1789778950, 0.0005542058476481834, "sell", 193.225275192], [1789778961, 0.0005614123818989122, "buy", 456.3057085480257], [1789778965, 0.0005696681376360661, "sell", 270.9895527682221], [1789778965, 0.0005769496557910207, "buy", 560.5447158840499], [1789779027, 0.0005668871154705405, "sell", 61.58157954975273], [1789779032, 0.000561709047621226, "sell", 194.21159636442076], [1789779034, 0.0005581752603592664, "sell", 133.1583178802502], [1789779035, 0.0005563426055190945, "sell", 69.22335115050058], [1789779080, 0.0005523208130616794, "sell", 133.29447996976657], [1789779151, 0.0005368894745959784, "sell", 436.8913540583732], [1789779151, 0.000538600398962599, "buy", 66.3327955954781], [1789779234, 0.0005427596466961276, "buy", 90.12069174254427], [1789779281, 0.0005380607063380041, "sell", 129.4006555094659], [1789779331, 0.0005339133851693448, "sell", 118.82220764352], [1789779331, 0.0005369932279890571, "sell", 59.91906996252], [1789779435, 0.0005379463157196525, "buy", 198.97538668938], [1789779459, 0.0005415566225273628, "buy", 189.19966206232], [1789779492, 0.0005381275699301647, "sell", 118.85830132484], [1789779518, 0.0005333988281056846, "sell", 60.28722759598], [1789779518, 0.0005349607369782252, "sell", 121.9648929702], [1789779528, 0.0005385672762632835, "buy", 188.05529824725], [1789779547, 0.0005287501602902502, "sell", 379.2499660317], [1789779594, 0.0005251023645397966, "sell", 129.78643514381326], [1789779657, 0.000521279308870144, "sell", 168.74779058334], [1789779679, 0.0005138896133260236, "sell", 305.8212663047198], [1789779700, 0.0005070229591195227, "sell", 280.32150115832064], [1789779700, 0.0005113619209777373, "buy", 173.05337398461978], [1789779777, 0.0005109942712437128, "sell", 134.37227736383412], [1789779811, 0.0005008616769332037, "sell", 529.3233074009271], [1789779811, 0.0005051124584430884, "buy", 170.59123259074414], [1789779852, 0.0004999179491610583, "sell", 236.4810352419291], [1789779852, 0.0005050420105629252, "buy", 205.7294325847343], [1789779904, 0.000507542087958137, "buy", 63.68117009980286], [1789779944, 0.0005183757389013551, "buy", 449.3540555554067], [1789779945, 0.0005207887657550005, "buy", 96.1051354246133], [1789779980, 0.0005343014664770271, "buy", 561.6027144876887], [1789779996, 0.0005296982167572024, "sell", 231.27170417323333], [1789780028, 0.0005357278657068592, "buy", 224.6379340880779], [1789780067, 0.0005435253565327278, "buy", 319.0660032241468], [1789780070, 0.0005463861786912649, "buy", 110.29613251936902], [1789780072, 0.0005515168934560549, "buy", 199.0601112708798], [1789780074, 0.0005550117808522762, "buy", 135.06461996916832], [1789780091, 0.0005496553663466722, "sell", 227.34], [1789780100, 0.0005635550092390506, "buy", 539.51913984069], [1789780190, 0.0005588152924448773, "sell", 113.07239964999556], [1789780205, 0.0005562877490279551, "sell", 95.52202405534115], [1789780261, 0.0005514671573959594, "sell", 132.37751414289315], [1789781851, 0.00048765674524468616, "buy", 95.92155756793984], [1789781863, 0.0004841933910637905, "sell", 79.35366607042], [1789781888, 0.00047924419373813966, "sell", 160.17723989864], [1789781889, 0.000465820229993106, "sell", 549.85807955548], [1789781889, 0.0004684861102187003, "buy", 110.76635302366], [1789781890, 0.0004728756864800401, "buy", 111.88520518518], [1789781890, 0.00047567731582390813, "buy", 115.53006998356], [1789781898, 0.0004792802786792714, "buy", 87.98285348991], [1789781917, 0.00046406864356726327, "sell", 628.74828306738], [1789781920, 0.0004709378176608741, "buy", 101.71283736258], [1789781972, 0.0005788951251576091, "sell", 109.62900696548483], [1789781972, 0.0005818604815320923, "buy", 4448.615735828935], [1789781996, 0.0005836261128996935, "buy", 112.03503925816005], [1789782013, 0.000585452891204143, "buy", 86.25577711432928], [1789782021, 0.0006392697185223819, "sell", 487.6251158649476], [1789782021, 0.0006531740977234994, "buy", 2416.870599665521], [1789782022, 0.0006348318425263182, "sell", 60.52146637515573], [1789782026, 0.0006260708373308808, "sell", 171.31061910728934], [1789782027, 0.0006186695207536056, "sell", 278.5645196637033], [1789782032, 0.0006185249836636478, "buy", 78.12547044588024], [1789782033, 0.0006216297485591019, "buy", 112.05603914029795], [1789782034, 0.0006280463262274661, "buy", 146.05279600013407], [1789782046, 0.0006307388108003835, "buy", 66.24088144558358], [1789782050, 0.0006357868808424, "buy", 144.73205634869893], [1789782051, 0.0006468328972714159, "sell", 161.36552208820697], [1789782051, 0.0006514443052391591, "buy", 554.679972880149], [1789782052, 0.0006434051094731612, "sell", 115.66167995477026], [1789782063, 0.0006369744874077303, "sell", 136.9700738936077], [1789782065, 0.0006409369392503098, "buy", 140.88871303935082], [1789782069, 0.0006355847555359526, "sell", 188.87959857995395], [1789782094, 0.0006315335539621494, "sell", 78.93063480493], [1789782098, 0.0006261178292268067, "sell", 192.54655685838], [1789782128, 0.0006189644743597951, "sell", 197.76166355107432], [1789782142, 0.00061705831454427, "sell", 110.67154347768], [1789782174, 0.0006215098469701644, "buy", 95.70169979379], [1789782201, 0.0006278165430498053, "buy", 168.08276389881], [1789782203, 0.0006244699595532536, "sell", 119.30224399487], [1789782206, 0.0006307196387682532, "buy", 224.33663334593], [1789782232, 0.0006334369227660728, "buy", 91.51748323043198], [1789782250, 0.0006293348294062425, "sell", 141.3165322450921], [1789782253, 0.000627232468595033, "sell", 73.10326096827251], [1789782306, 0.0006211339829155456, "sell", 220.90127660301144], [1789782322, 0.0006077969919501461, "sell", 493.00307690344], [1789782346, 0.0006045850338384498, "sell", 58.01631364528], [1789782376, 0.0006006500846048821, "sell", 131.51254098154], [1789782386, 0.0005934011496476527, "sell", 298.14727406476], [1789782420, 0.0005874618780544234, "sell", 105.59073783934], [1789782420, 0.0005903306879506054, "sell", 62.24205951045], [1789782548, 0.0006023618304188548, "buy", 534.103093006908], [1789782669, 0.0006085666170072414, "sell", 66.2433167201219], [1789782723, 0.0006054754749239905, "sell", 68.46885331104], [1789782765, 0.0006028148038561559, "sell", 65.63475234492779], [1789782806, 0.0005923159574123375, "sell", 397.54033483238], [1789782849, 0.0005737463353519396, "sell", 623.86931347776], [1789782849, 0.000580668227013794, "buy", 259.64953962912], [1789782910, 0.0005829255841045755, "buy", 101.27227701055], [1789782923, 0.0005909681046697543, "buy", 296.91938788843544], [1789782947, 0.0005559260369298021, "sell", 1245.43641901536], [1789782947, 0.0005666883891829513, "buy", 413.06850994992], [1789782947, 0.0005722355934919785, "buy", 209.28401122464], [1789782947, 0.000574311227300284, "buy", 78.04859585952], [1789783107, 0.0005758423659633968, "buy", 67.3782177151], [1789783154, 0.0005983776629081125, "buy", 764.0925837694464], [1789783199, 0.0005974169823358918, "sell", 61.48189901756], [1789783215, 0.0005943940194882577, "sell", 100.22747181739916], [1789783390, 0.0005919266842174362, "sell", 79.952357983554], [1789783490, 0.000577399382064655, "sell", 555.7929580726653], [1789783521, 0.0005956904260806197, "buy", 633.2273097948339], [1789783584, 0.0005964596300048865, "buy", 151.69090635581452], [1789783652, 0.0006040075131131774, "buy", 224.63366304848], [1789783664, 0.0006010349621988752, "sell", 99.80753488359912], [1789783666, 0.0006040977768708949, "buy", 112.2912779249948], [1789783793, 0.0006103201514984632, "buy", 112.43126224551811], [1789783798, 0.0006133774810680212, "buy", 111.30694951859181], [1789783830, 0.0006161535794497846, "buy", 92.4046394409], [1789783868, 0.0006145462817131708, "sell", 58.92300150622603], [1789783899, 0.0006224856083475711, "buy", 302.7404595240502], [1789783904, 0.0006204415980833188, "sell", 57.73624295135687], [1789783945, 0.0006161631770171818, "sell", 155.42977988824], [1789783962, 0.0006169396416764156, "buy", 78.52678994951], [1789783970, 0.0006149854747505396, "sell", 70.33158988873], [1789783998, 0.0006131578729593961, "sell", 70.12240362835286], [1789784060, 0.0006103140722622658, "sell", 63.64997206126], [1789784061, 0.0006082059652648796, "sell", 76.31893258184], [1789784089, 0.0006061208679445428, "sell", 67.8452439915], [1789784130, 0.0006265903369897629, "buy", 646.2317820812771], [1789784178, 0.0006312794880568535, "buy", 148.29662405484], [1789784180, 0.000633807313859775, "buy", 101.57608666836], [1789784182, 0.0006375591852151079, "buy", 112.45544532864], [1789784184, 0.0006406993449955756, "buy", 112.45544532864], [1789784185, 0.0006430537733938882, "buy", 126.71779428396], [1789784193, 0.0006478280793251487, "buy", 112.45544532864], [1789784215, 0.0006283383290349993, "sell", 623.4060174480112], [1789784353, 0.000641991478183358, "buy", 376.7920790752], [1789784354, 0.0006451590419567652, "buy", 112.4752473088], [1789784413, 0.0006429726702289843, "sell", 112.83468306297], [1789784426, 0.0006470833009277522, "buy", 147.99148099021], [1789784488, 0.0006456394656299251, "sell", 78.49585144015], [1789784553, 0.0006404230742254675, "sell", 144.77954654724], [1789784561, 0.0006379396380526387, "sell", 94.6635362159], [1789784571, 0.0006421976272536296, "buy", 153.1616769687], [1789784579, 0.0006405953570649993, "sell", 92.33571134225], [1789784584, 0.0006358425203876202, "sell", 168.15589890035], [1789784650, 0.0006349745511831863, "sell", 94.8200907928645], [1789784656, 0.0006320460332242934, "sell", 109.15013253386373], [1789784681, 0.0006279780352166198, "sell", 206.19098770389], [1789784741, 0.0006319790150603225, "buy", 202.6787571671491], [1789784744, 0.0006299520179230371, "sell", 72.0962111059347], [1789784774, 0.000624086417032428, "sell", 71.62726567113], [1789784780, 0.000618484935005057, "sell", 171.19453831623], [1789784785, 0.0006149390766624356, "sell", 127.53599588028], [1789784792, 0.0006122996616555391, "sell", 95.17257145656], [1789784814, 0.0006051490557605945, "sell", 323.1790761652125], [1789784828, 0.0006018834427702639, "sell", 141.847762408725], [1789784858, 0.0005962549157810729, "sell", 70.449780975424], [1789784858, 0.0005981823891344027, "sell", 144.733891578304], [1789785059, 0.0005920104376067087, "sell", 84.47091222564288], [1789785090, 0.000590351589019901, "sell", 103.0800681455], [1789785179, 0.0005852598990930097, "sell", 149.79347404], [1789785208, 0.0005906939548390013, "buy", 213.01236287768955], [1789785347, 0.0005941349834192263, "buy", 197.10697045512], [1789785375, 0.0005827224874443575, "sell", 420.67784007416], [1789785722, 0.000589077414805005, "buy", 212.1666883372], [1789785859, 0.0005842535021519512, "sell", 212.30360202066285], [1789785875, 0.0005898487425045466, "buy", 208.02793917915764], [1789785945, 0.0005892885602715549, "buy", 77.1744712498399], [1789786025, 0.0005812689250178221, "sell", 308.78395698384], [1789786059, 0.0005756568754616952, "sell", 199.4582779392806], [1789786170, 0.0005717713979677227, "sell", 140.02345903577285], [1789786178, 0.0005733773750671034, "buy", 67.46682289674189], [1789786185, 0.0005826495879418023, "buy", 345.70912230698394], [1789786190, 0.0005782919085394111, "sell", 160.19141354500655], [1789786200, 0.0005663915961613674, "sell", 444.5731474559897], [1789786300, 0.0005789240675197412, "buy", 457.998135], [1789786385, 0.0005764491415784352, "sell", 102.8734959373], [1789786447, 0.0005706083772081051, "sell", 228.41166377639018], [1789786529, 0.0005572530701701281, "sell", 441.25619850739906], [1789786568, 0.0005540781245950082, "sell", 116.55177138864597], [1789786587, 0.0005465028980959168, "sell", 293.20280332584], [1789786678, 0.0005448344376779346, "sell", 63.66363052770646], [1789786701, 0.0005212832645432164, "sell", 926.16563808342], [1789786701, 0.0005287652301464567, "buy", 294.19533897192], [1789786701, 0.0005316414428918898, "buy", 112.54086839232], [1789786701, 0.0005435367133710627, "buy", 466.8618466116], [1789786703, 0.0005418465957708192, "sell", 64.8642005955], [1789786712, 0.0005468210826465481, "buy", 192.10269943638], [1789786760, 0.0005524445528900955, "buy", 188.99519775799493], [1789786762, 0.0005562080253617605, "buy", 144.00940282319033], [1789786774, 0.0005448432882339807, "sell", 432.8783500784028], [1789786800, 0.0005442180505530089, "sell", 59.508057558], [1789786901, 0.0005334013251011405, "sell", 459.1303185654762], [1789786950, 0.0005481965280302824, "buy", 491.40876850553855], [1789787157, 0.0006024748539501323, "sell", 468.0455328924], [1789787157, 0.0006155973629024409, "buy", 2418.8391320178], [1789787176, 0.0005027356292505476, "sell", 3721.4354246067], [1789787176, 0.0005164511535353777, "buy", 547.76342704122], [1789787176, 0.0005342119196825308, "buy", 698.63277319848], [1789787176, 0.0005368089570241275, "buy", 85.24397475], [1789787177, 0.0005396980421196898, "buy", 112.54455423936], [1789787193, 0.0005439073664910896, "buy", 95.73795243459], [1789787200, 0.000556068385133202, "buy", 458.2539410388681], [1789787381, 0.0005457638076099968, "sell", 450.41246745547], [1789787461, 0.0005327976081220634, "sell", 406.51159823380647], [1789787567, 0.0005366413895751193, "buy", 98.36792574534905], [1789787587, 0.000522030352768906, "sell", 567.7821022277359], [1789787611, 0.0005192013781302909, "sell", 119.24990890819542], [1789787613, 0.0005176441401680648, "sell", 61.1480651861505], [1789787646, 0.0005111155344517669, "sell", 257.35020586633425], [1789787660, 0.0005145830684517226, "buy", 112.42949019183], [1789787666, 0.0004898480547653538, "sell", 986.51231796369], [1789787666, 0.0004991247263380543, "buy", 355.09276515699], [1789787666, 0.0005040908577700271, "buy", 201.97924505493], [1789787666, 0.0005063338465606372, "buy", 89.94359210802], [1789787666, 0.0005091442196192773, "buy", 112.42949019183], [1789787666, 0.0005119623627125463, "buy", 112.42949019183], [1789787704, 0.000426383664847396, "sell", 3511.38456361121], [1789787704, 0.0004521090912247276, "buy", 1118.43340660799], [1789787704, 0.00045373834253974854, "buy", 69.02509312831], [1789787704, 0.0004573590762843231, "buy", 152.95444179884], [1789787705, 0.0004601822803447073, "buy", 89.95942585366], [1789787705, 0.000462818724492913, "buy", 110.65423506126], [1789787708, 0.00047751286712888945, "buy", 458.14422885], [1789787709, 0.0004795443427495959, "buy", 83.73383961965], [1789787711, 0.00047801920720242275, "sell", 109.56452855225], [1789787717, 0.000470285632151963, "sell", 317.53620738655], [1789787726, 0.0004725597570433941, "buy", 99.0548476555], [1789787729, 0.00047111991160188733, "sell", 59.2641022026], [1789787743, 0.0004751780514727023, "buy", 145.82432602143257], [1789787847, 0.00047958029510221037, "buy", 168.6052180838302], [1789787853, 0.0004794126897115733, "sell", 57.63032653935547], [1789787865, 0.000474716302517289, "sell", 188.08484630824], [1789787872, 0.00046987424448596046, "sell", 199.1304335686], [1789787881, 0.00047276807938371443, "buy", 108.91836252788], [1789787888, 0.0004746234127221781, "buy", 77.64990587876], [1789787889, 0.0004646069633996111, "sell", 446.69815709468], [1789787927, 0.0004703157194209057, "buy", 197.2753161092], [1789787934, 0.00048078264282883977, "buy", 457.4225921441], [1789787935, 0.0004787105580869958, "sell", 84.5130795062], [1789787973, 0.0004783078141658744, "sell", 92.95718978364], [1789787989, 0.00047959631603378925, "buy", 71.16441367574], [1789788006, 0.00046724256678953743, "sell", 501.63357586155], [1789788016, 0.0004774915775744011, "sell", 74.5781007006], [1789788016, 0.0004794632410802296, "sell", 274.791469113], [1789788016, 0.0004862233251214369, "sell", 103.2058966806], [1789788016, 0.0004887745016869706, "sell", 231.2728619418], [1789788016, 0.0004945156765366625, "buy", 1122.2167241628], [1789788055, 0.0004739434050833987, "sell", 103.54705942520073], [1789788117, 0.0004727380109290389, "sell", 450.69377056984], [1789788117, 0.00048376880638206966, "buy", 343.98430545388], [1789788122, 0.00047544563813457156, "buy", 112.06636305095], [1789788123, 0.0004864905509099509, "buy", 457.49912565], [1789788169, 0.0004904777604645021, "buy", 224.61288955637647], [1789788254, 0.0004875917788672689, "sell", 89.0205246896], [1789788309, 0.0004637765663592325, "sell", 436.9002238058261], [1789788309, 0.00047436902254821393, "sell", 810.838279757533], [1789788344, 0.00047076585030198745, "buy", 66.06074186669942], [1789788364, 0.00046373012862454817, "sell", 230.8071500855308], [1789788366, 0.00045944895513192564, "sell", 177.933639844498], [1789788367, 0.00046448788961681937, "buy", 207.42329072163585], [1789788367, 0.0004694648178658956, "buy", 207.42329072163585], [1789788367, 0.00047473946666905475, "buy", 218.63596653863704], [1789788367, 0.0004800435520978285, "buy", 218.63596653863704], [1789788368, 0.0004885482975981632, "sell", 113.74800622047094], [1789788368, 0.0004889962698672625, "buy", 375.01963398775825], [1789788368, 0.0004913678743447599, "buy", 106.26751884850448], [1789788368, 0.0005034400127958716, "sell", 75.50524720047481], [1789788368, 0.0005057092120125395, "sell", 74.64588111553329], [1789788368, 0.0005075907427568046, "buy", 776.5861626024443], [1789788369, 0.00048344261688583164, "sell", 447.86814151069916], [1789788369, 0.0004945327847126774, "sell", 350.61454730184914], [1789788371, 0.0004726731733181937, "sell", 217.82051619456], [1789788371, 0.00047799156757641657, "sell", 217.82403795648], [1789788378, 0.00048338544246750694, "buy", 456.7330656], [1789788399, 0.00048735835152883487, "buy", 144.67540428288], [1789788411, 0.00048157131352108434, "sell", 215.1113785132171], [1789788418, 0.0004759180180804529, "sell", 210.30744531082735], [1789788493, 0.00047835774214294015, "buy", 112.0897573867701], [1789788568, 0.000467213241989436, "sell", 442.27894042368], [1789788615, 0.000487504757226878, "sell", 230.87205182432757], [1789788615, 0.0004935000441115839, "buy", 990.222923514521], [1789788640, 0.000500157936264363, "buy", 260.07542957912017], [1789788766, 0.0004982283972751198, "buy", 69.575890769313], [1789788817, 0.0005016260733843852, "buy", 111.96529404658], [1789788846, 0.0004997875108587118, "sell", 72.83530370644739], [1789788891, 0.0004932548492884406, "sell", 247.38366041370642], [1789788902, 0.0004750359156533366, "sell", 739.1922288535628], [1789788906, 0.0004718319862316126, "sell", 146.4299029097881], [1789788947, 0.0004764527196519182, "buy", 99.20674164294998], [1789789025, 0.00046650465601282367, "sell", 367.52577888395865], [1789789054, 0.0004547422620466787, "sell", 515.9032710787978], [1789789055, 0.00045749681958003003, "buy", 114.1021370242937], [1789789055, 0.00046016118578096527, "buy", 111.97791114843297], [1789789059, 0.00046356773108628907, "buy", 86.71062450164463], [1789789103, 0.0004317323388810066, "sell", 1346.4658293591708], [1789789103, 0.0004387295601192554, "buy", 302.0950713337351], [1789789103, 0.00044481493958003506, "buy", 263.514930214188], [1789789105, 0.00046277020511766866, "buy", 743.7124222415847], [1789789124, 0.0004647978463452142, "buy", 99.03451919588], [1789789125, 0.0004625874104764083, "sell", 91.69920590212], [1789789223, 0.0004580532810801188, "sell", 95.08871934887765], [1789789265, 0.0004750429761350579, "sell", 199.6658364701], [1789789265, 0.0004799273052519932, "buy", 897.8870244663], [1789789273, 0.00046899262071756984, "sell", 229.7540415324], [1789789463, 0.00044663297928733664, "sell", 770.5016748127387], [1789789464, 0.0004547525456198337, "buy", 340.27104094452585], [1789789472, 0.00044657404264320747, "sell", 447.1142551242056], [1789789493, 0.0004433275610928562, "sell", 321.23700262341], [1789789494, 0.0004491217832565781, "buy", 243.91268201259], [1789789520, 0.000437461175515425, "sell", 526.9473356510673], [1789789521, 0.00044026874252562205, "buy", 112.07500338158204], [1789789521, 0.00044224970196076656, "buy", 85.00479819472257], [1789789522, 0.0004455197676298614, "buy", 73.09079830933726], [1789789540, 0.0004424272045932192, "sell", 124.76121701740605], [1789789551, 0.00044478949099243607, "buy", 98.23574676322], [1789789772, 0.00044117826494553304, "sell", 91.34885483256275], [1789789824, 0.0004396854245338758, "sell", 62.11409516686], [1789789857, 0.000420174931641448, "sell", 844.3151356654641], [1789789899, 0.0004233615732282808, "buy", 63.05002580200449], [1789789914, 0.00042134376213560345, "sell", 76.2233159319694], [1789789937, 0.0004156982995563173, "sell", 295.72015881292], [1789790000, 0.0004191676300638449, "buy", 106.90998473799159], [1789790005, 0.00041657840999393704, "sell", 181.39847554655626], [1789790009, 0.00041495021951481635, "sell", 79.28241931245297], [1789790030, 0.0004190125848505322, "buy", 166.47283499904], [1789790033, 0.00041522645976495846, "sell", 165.60904497984], [1789790033, 0.00042551129790789155, "buy", 456.7330656], [1789790109, 0.0004359357557844799, "buy", 320.32305277569], [1789790119, 0.00044544271750149105, "buy", 409.30140697931284], [1789790212, 0.00043418123588492705, "sell", 467.77401912262], [1789790279, 0.0004363155649522774, "buy", 90.82776811115598], [1789790398, 0.00045709074610165393, "buy", 854.1018047422285], [1789790473, 0.000452528440883693, "sell", 118.04375602368], [1789790492, 0.0004400415124336646, "sell", 500.28883240512], [1789790510, 0.0004446645687448424, "buy", 205.5465132], [1789790605, 0.00044208672526706327, "sell", 97.11490430872], [1789790673, 0.0004435227831348949, "sell", 105.52268733196], [1789790810, 0.0004446917217038249, "buy", 144.62777670436657], [1789790888, 0.000440328266228847, "sell", 184.59245753664], [1789790942, 0.00044101411055040053, "sell", 68.91117069895], [1789790971, 0.00044345436030878815, "buy", 108.70483737105064], [1789793918, 0.00040149839961761707, "buy", 89.26576169756171], [1789793920, 0.0004036866942406203, "buy", 99.03194657540533], [1789793929, 0.0004079406744392221, "buy", 185.53080697932], [1789793940, 0.00041101770885729227, "buy", 128.59128632172], [1789793976, 0.0004130080779205188, "buy", 110.07870555608321], [1789793977, 0.00041550126823549667, "buy", 110.07870555608321], [1789793978, 0.00041800195367844447, "buy", 110.07870555608321], [1789793980, 0.0004186173035638184, "buy", 110.07870555608321], [1789793981, 0.0004208233069168829, "buy", 110.05116252563], [1789793982, 0.00042237888010624385, "buy", 110.05116252563], [1789793984, 0.00042482092266542016, "buy", 110.05116252563], [1789793985, 0.0004270297427538976, "buy", 110.05116252563], [1789793987, 0.0004244748297945354, "sell", 70.9464350554], [1789794020, 0.00040911169756059797, "sell", 611.21457655982], [1789794023, 0.000407405474592511, "sell", 83.31510244704], [1789794041, 0.0004013193322026579, "sell", 85.33853843144], [1789794042, 0.00039881174110926245, "sell", 57.6959914572], [1789794048, 0.0003957869692683993, "sell", 113.96912935784], [1789794094, 0.00039656407282573613, "buy", 101.47112961067], [1789794178, 0.0003955287633446949, "sell", 114.7634363051], [1789794204, 0.0003926188431068894, "sell", 80.52754905195], [1789794229, 0.0003917568633125238, "sell", 100.00453968021], [1789794259, 0.0003891799435583869, "sell", 100.57382124988], [1789794294, 0.00039967548373338256, "buy", 556.82492565744], [1789794305, 0.00041001625123827636, "buy", 467.96437390383], [1789794312, 0.00040587091783623666, "sell", 171.83507439798], [1789794318, 0.0003940034514454413, "sell", 529.34988204252], [1789794342, 0.00040477123386082936, "buy", 478.50442497053], [1789794348, 0.0004033168977955622, "sell", 64.55185130324], [1789794360, 0.0004169727357314362, "buy", 557.2983669176], [1789794381, 0.000419972289887702, "buy", 102.62650030884], [1789794386, 0.00042204760629520343, "buy", 91.03718269692], [1789794416, 0.0004241857719921234, "buy", 78.05640759696], [1789794422, 0.00042878217293124284, "buy", 223.57837719468], [1789794423, 0.0004132134080759713, "sell", 675.19477149696], [1789794429, 0.0004117502937835742, "sell", 67.09408804188], [1789794438, 0.00041476151468067447, "buy", 109.09262385468], [1789794441, 0.00041106874274059, "sell", 106.64256368304], [1789794442, 0.0004134442274737261, "buy", 110.39406207948], [1789794444, 0.0004159417496002509, "buy", 110.39406207948], [1789794446, 0.0004184467849726721, "buy", 110.39406207948], [1789794447, 0.00042135351832851397, "buy", 110.39406207948], [1789794448, 0.0004238747567295069, "buy", 110.39406207948], [1789794449, 0.0004264035082345852, "buy", 110.39406207948], [1789794462, 0.0004236494828733623, "sell", 120.4844418988], [1789794473, 0.00042620334868983774, "buy", 111.5289459081], [1789794491, 0.00043278402678058493, "buy", 282.58005756864], [1789794496, 0.0004292160347018819, "sell", 68.73171976576], [1789794496, 0.000430812735786779, "sell", 58.16793084632], [1789794508, 0.00042957917889312484, "buy", 61.2258276372], [1789794518, 0.00042727887528684735, "sell", 73.6530385572], [1789794734, 0.0004140679555424283, "sell", 369.5677420975517], [1789794738, 0.0004156878752143566, "buy", 71.56557561892177], [1789794753, 0.0004251918886957917, "buy", 421.47307251003514], [1789794851, 0.0004214508784324594, "sell", 220.0747402801379], [1789794870, 0.00041926113306276847, "sell", 68.80867027881916], [1789794944, 0.0004174845854471563, "sell", 89.21595161230684], [1789794956, 0.0004158912139863424, "sell", 69.62415478659739], [1789794962, 0.00041760965253290655, "buy", 75.72875213069312], [1789795065, 0.00040836276853629846, "sell", 323.66858289075907], [1789795089, 0.0004050344067771662, "sell", 67.80491455393707], [1789795118, 0.00040913501173312964, "buy", 167.03246128005173], [1789795130, 0.0004123576095517819, "buy", 135.5699379245334], [1789795170, 0.00041859316883567047, "buy", 223.13706065718], [1789795194, 0.00039727900523651164, "sell", 903.4487834077711], [1789795239, 0.00039915023074150124, "buy", 119.17006953891], [1789795342, 0.0003992865468393787, "sell", 58.71968917093894], [1789795353, 0.0003968863879676056, "sell", 107.37387973811063], [1789795539, 0.0004160242086060474, "buy", 861.917791873644], [1789795554, 0.00041321517272168627, "sell", 89.8530738389101], [1789795558, 0.0004001562553729906, "sell", 578.4784380260055], [1789795593, 0.000398848996020107, "sell", 85.90436800324], [1789795638, 0.0004185549726895797, "buy", 906.3280689220219], [1789795650, 0.00042106945723664675, "buy", 110.59051549718595], [1789795653, 0.00041950061836243206, "sell", 68.3735627297971], [1789795654, 0.00042165834483460314, "buy", 110.59051549718595], [1789795655, 0.0004241820991413738, "buy", 110.59051549718595], [1789795656, 0.00043277594958846335, "buy", 378.06426732732257], [1789795662, 0.0004347698497758081, "sell", 129.3157494562086], [1789795662, 0.00043797326690977534, "buy", 231.581413765225], [1789795671, 0.00043020871821338634, "sell", 78.90421677231558], [1789795676, 0.0004283867305744207, "sell", 78.56969303538433], [1789795708, 0.00042772002428489043, "sell", 85.53868598234], [1789795742, 0.0004319861783800529, "buy", 229.81389059488], [1789795763, 0.0004373393680844727, "buy", 237.07919003064765], [1789795777, 0.0004352474686968395, "sell", 89.47239425915747], [1789795805, 0.00042285549078478567, "sell", 511.78540903581], [1789795810, 0.00044230501021539205, "buy", 851.01719842737], [1789795816, 0.00045005383611836016, "buy", 346.85697539952], [1789795830, 0.00045129221327767856, "buy", 110.43325059992], [1789795832, 0.0004304024939146528, "sell", 940.5539203504], [1789795832, 0.00045256582812774367, "buy", 110.43325059992], [1789795834, 0.0004329500960738139, "buy", 110.43325059992], [1789795855, 0.00043105996416363724, "sell", 80.90173821789212], [1789795862, 0.0004263600523087534, "sell", 202.70715963790082], [1789795888, 0.0004248959190628653, "sell", 83.913949836], [1789795923, 0.0004230284423348641, "sell", 57.24761114875], [1789795952, 0.0004269538525430204, "buy", 150.49058571264], [1789796079, 0.000418926979249709, "sell", 399.92347111266], [1789796108, 0.0004216272148296186, "buy", 91.47273963028746], [1789796339, 0.0004116155811919243, "sell", 403.69119043256], [1789796432, 0.000413367382621614, "buy", 102.04109275304975], [1789796433, 0.00041666784182445635, "buy", 146.0062375679596], [1789796433, 0.0004195101903932964, "buy", 126.61384893610725], [1789796433, 0.0004230037080036485, "buy", 120.26487704385247], [1789796433, 0.000425330379834725, "buy", 105.82846480417425], [1789796441, 0.0004225231304811403, "sell", 134.02904736194262], [1789796451, 0.0004249018344523947, "buy", 108.27221643785656], [1789796451, 0.0004276800144562389, "buy", 121.24300897736416], [1789796451, 0.0004303044159753586, "buy", 114.17112651516274], [1789796451, 0.0004327614722273184, "buy", 84.9967517472609], [1789796516, 0.0004296151551853635, "sell", 95.3945530769], [1789796524, 0.0004251557217453698, "sell", 188.31814526848], [1789796527, 0.0004353328316407615, "buy", 441.96090792938], [1789796764, 0.0004348988018337056, "buy", 98.95087235382849], [1789796833, 0.00043273627902559974, "sell", 65.09722281216], [1789796883, 0.0004375694576301127, "buy", 184.48335651844937], [1789796896, 0.0004353353082320234, "sell", 98.63800944219], [1789796985, 0.0004269492491954753, "sell", 344.32588109949234], [1789796989, 0.0004186943202747181, "sell", 359.9726998035028], [1789797037, 0.00041024875348601376, "sell", 360.89730767508], [1789797073, 0.00041257278389053814, "buy", 84.78051177342422], [1789797087, 0.000417693454648208, "buy", 172.1715964377755], [1789797167, 0.0004200837034514826, "buy", 105.89363332464], [1789797200, 0.0004173895681929287, "sell", 105.95172950298443], [1789797260, 0.0004133506791759547, "sell", 108.52522429032967], [1789797282, 0.00041261942170145606, "sell", 60.7689085399897], [1789797312, 0.0004147512393781538, "buy", 98.98597457155161], [1789797342, 0.0004165688505369287, "buy", 60.509264311048284], [1789797383, 0.0004114183040197935, "sell", 235.4564236241129], [1789797653, 0.0004056977311734278, "sell", 99.3999033908389], [1789797685, 0.00041001381273152903, "buy", 221.25811762079599], [1789797693, 0.0004116480514250375, "buy", 72.33094266899512], [1789797696, 0.0004008526145469663, "sell", 472.50234800055637], [1789797796, 0.0003976853473828324, "sell", 194.1429205568608], [1789797799, 0.0003900243369739263, "sell", 265.11859779090884], [1789797799, 0.0003925967995345911, "buy", 116.77574484734701], [1789797799, 0.00039521896463792013, "sell", 112.39276191060473], [1789797800, 0.00038682226701546317, "sell", 138.13690960223042], [1789797800, 0.0003881828817016625, "buy", 62.068015522108894], [1789797800, 0.0003889340565472243, "sell", 178.6753502042019], [1789797801, 0.00038314421699978086, "sell", 238.177733625706], [1789797805, 0.00038166118595515616, "sell", 174.50163679277577], [1789797805, 0.000382963448300123, "buy", 59.80902143140506], [1789797810, 0.00038635042465491663, "buy", 128.2658508810021], [1789797861, 0.0003885651082373633, "buy", 93.32887435872], [1789797875, 0.00039410690446395514, "buy", 204.4221837], [1789797876, 0.00039880798501686044, "buy", 215.4726289884], [1789797876, 0.00040362248470795115, "buy", 215.57924573052], [1789797876, 0.0004082167493598969, "buy", 204.52333286532], [1789797876, 0.00042194564225310954, "sell", 81.87756128748], [1789797876, 0.00042383902809544613, "buy", 708.68526592332], [1789797887, 0.0004193389074899338, "sell", 98.52951482913956], [1789797901, 0.0004179012136266356, "sell", 62.49754976403358], [1789797904, 0.00040781454593359563, "sell", 220.6921249340153], [1789797904, 0.0004128407527801202, "sell", 220.84175191305116], [1789797936, 0.0003987459495878325, "sell", 207.0381245885765], [1789797936, 0.0004034078551626791, "sell", 202.26544224723705], [1789798001, 0.0003843533819147505, "sell", 653.5043647961118], [1789798013, 0.00040236810112147774, "sell", 229.35549292431887], [1789798013, 0.0004078230395691013, "buy", 985.0146013426205], [1789798057, 0.0003986599729912297, "sell", 185.83655787258], [1789798066, 0.0003951568208365935, "sell", 155.03545069268782], [1789798068, 0.00038914927908340286, "sell", 270.1079275045919], [1789798337, 0.00038560129741717147, "sell", 128.475730275606], [1789798408, 0.00038776778520982806, "buy", 105.58093184914881], [1789798552, 0.00037817707877831774, "sell", 567.7542006058], [1789798605, 0.00038242007201734897, "buy", 98.57685589644649], [1789798720, 0.0003588941158603807, "sell", 1136.5809374352], [1789798720, 0.00036764286753622043, "buy", 394.81821767856], [1789798720, 0.0003741623688858092, "buy", 307.18751564976], [1789798859, 0.0003730185408658544, "sell", 65.79267599046], [1789798878, 0.00037686685770465346, "buy", 109.29546894704542], [1789798880, 0.00037923677611750113, "buy", 109.29546894704542], [1789798926, 0.00036938964913817276, "sell", 447.49592360055], [1789798926, 0.0003791310729366492, "buy", 109.31127578055], [1789798929, 0.0003717360930918056, "buy", 109.31127578055], [1789798931, 0.0003737669556306129, "buy", 109.23235793264118], [1789798980, 0.0003741389351302586, "buy", 97.83496415080172], [1789799019, 0.00037611205692893466, "buy", 97.7825733233888], [1789799039, 0.00037326473626830945, "sell", 111.80329531478169], [1789799045, 0.0003698201337394463, "sell", 201.30527148733862], [1789799053, 0.00037187588825396043, "buy", 97.83976035194131], [1789799075, 0.0003757265886247484, "buy", 97.90860543267186], [1789799206, 0.00039556397996990035, "sell", 323.5964223495], [1789799206, 0.0003974386077181742, "buy", 104.20238591576], [1789799206, 0.00040175118425266065, "buy", 195.17360965402], [1789799206, 0.0004028478538124549, "sell", 394.16195008412], [1789799206, 0.0004067624454252283, "buy", 225.48385305554], [1789799206, 0.0004112280377347007, "buy", 199.76492729568], [1789799206, 0.00041180996425128235, "sell", 327.70978705586], [1789799206, 0.00042023424601427976, "sell", 664.68044932844], [1789799206, 0.00043572557659250614, "buy", 2722.74480688008], [1789799207, 0.00042716953453632355, "buy", 710.21825424112], [1789799208, 0.0004280119315733048, "buy", 116.22572280556], [1789799212, 0.00042921295712299755, "buy", 116.39919686592], [1789799215, 0.00042775721104996436, "sell", 62.42790089026], [1789799337, 0.00041201072715619055, "sell", 696.9753923885927], [1789799414, 0.0004137389848635281, "buy", 91.63674435825], [1789799500, 0.00041969574595136376, "buy", 208.87508967515], [1789799516, 0.0004249358288861367, "buy", 180.29818271572242], [1789799580, 0.0004153606719026037, "sell", 199.75614433848546], [1789799580, 0.0004199534114640601, "sell", 230.82882159962801], [1789799588, 0.00040123014245199256, "sell", 103.60931768659667], [1789799588, 0.00040324249450043534, "sell", 535.3221851519439], [1789799696, 0.0004004480351453375, "sell", 69.2374586229], [1789799712, 0.000405148562388, "buy", 203.69078589280866], [1789799748, 0.00040277348446116545, "sell", 101.20194453520433], [1789799756, 0.0003991220750457755, "sell", 181.36203220500792], [1789799796, 0.0003964399749587134, "sell", 105.92067999836857], [1789799903, 0.0003939221644275073, "sell", 84.95886780336], [1789799939, 0.0003874333800447539, "sell", 308.58624605952], [1789799972, 0.00038398198723816674, "sell", 120.80275779090846], [1789799974, 0.00037790122838421105, "sell", 136.19652457156724], [1789799974, 0.0003808821872792451, "sell", 92.43758008335641], [1789799976, 0.0003757472240266093, "sell", 75.04428341317806], [1789799977, 0.0003742063401338899, "sell", 70.81480230068456], [1789800107, 0.000369623509276852, "sell", 177.61340529696], [1789800146, 0.00036684354842943717, "sell", 96.39251611381242], [1789800172, 0.00036566295955465367, "sell", 84.5053786382], [1789800196, 0.00036455852397823956, "sell", 81.29018499255172], [1789800275, 0.00036077339567098355, "sell", 159.4556726854], [1789800284, 0.00035876589847663514, "sell", 101.15961146193], [1789800295, 0.000368701393025751, "buy", 492.54607536873], [1789800301, 0.00036529650788345576, "sell", 156.76916896671], [1789800326, 0.00036665609323668127, "buy", 105.5538514464], [1789800545, 0.00036519224372772916, "sell", 97.63914612975], [1789800570, 0.0003702210451565767, "buy", 215.50260638839455], [1789800570, 0.0003748551511624949, "buy", 215.50260638839455], [1789800570, 0.00037927821444564064, "buy", 204.45062371856434], [1789800570, 0.00038372719356760356, "buy", 204.45062371856434], [1789800570, 0.00038561151517732566, "buy", 104.69192212739262], [1789800570, 0.00039797276794144683, "sell", 118.854720751296], [1789800570, 0.00040064145503635915, "buy", 689.9216194182835], [1789800577, 0.0004032798049049354, "sell", 58.303670658459524], [1789800577, 0.0004046913000865443, "buy", 339.8547187567739], [1789800580, 0.000390333924300344, "sell", 499.7155788190606], [1789800581, 0.0003803869605075078, "sell", 219.00048742927623], [1789800581, 0.0003852047200322865, "sell", 224.5858028717544], [1789800581, 0.00038797514388395237, "buy", 347.16585328284117], [1789800595, 0.0003788913335113456, "sell", 201.9925761889086], [1789800595, 0.0003833250370913567, "sell", 206.78175611508115], [1789800596, 0.0003703050934464708, "sell", 112.32462591796393], [1789800596, 0.0003720991682629935, "sell", 112.86971953233122], [1789800596, 0.0003745078142971763, "sell", 113.60154718386433], [1789800596, 0.0003764997038896864, "sell", 114.20675981930243], [1789800597, 0.00033501947563804554, "sell", 1593.629095970231], [1789800597, 0.0003436025113827187, "buy", 418.223996456331], [1789800597, 0.0003475091865643396, "sell", 310.04510178590647], [1789800597, 0.00034753416919593155, "buy", 189.83411188580953], [1789800597, 0.0003540374601537451, "buy", 266.024134872506], [1789800597, 0.0003543850378023311, "buy", 333.0705962749641], [1789800597, 0.00036796698129384095, "sell", 111.61424844328948], [1789800600, 0.0003361115528766694, "sell", 1019.5110131920222], [1789800600, 0.0003439378580097256, "buy", 321.8472342543756], [1789800633, 0.0003397811468866487, "sell", 237.93139399425], [1789800640, 0.00033417190161685265, "sell", 297.5747960925], [1789800667, 0.00033738742890802945, "buy", 97.67439277376], [1789800669, 0.00033929435973652575, "sell", 76.73010631088], [1789800819, 0.00033660516271307714, "sell", 180.89937438026], [1789800859, 0.00032500576694384736, "sell", 567.9802283668024], [1789800859, 0.0003272736007302557, "buy", 112.69843983840546], [1789800914, 0.00032409029528763296, "sell", 295.95504302169974], [1789800920, 0.0003211819055377019, "sell", 147.40499526815515], [1789800938, 0.0003295318892696036, "buy", 395.0589065493824], [1789801047, 0.00033307851742326797, "buy", 158.5270967528185], [1789801210, 0.0003288554764838172, "sell", 124.33198596735], [1789801273, 0.0003206626776454395, "sell", 396.1974733699535], [1789801294, 0.0003178698267504213, "sell", 88.0779504049266], [1789801339, 0.0003193944748926246, "buy", 84.02816528532563], [1789801413, 0.00032711036032922347, "buy", 273.5089569212095], [1789801447, 0.00032826792374394606, "buy", 60.969584797220584], [1789801483, 0.0003284543035350914, "buy", 65.59782520465708], [1789801504, 0.0003305265122408532, "buy", 68.66355379530856], [1789801531, 0.0003289724888608195, "sell", 90.57976196364976], [1789801592, 0.00032817212960507537, "sell", 104.19570042555], [1789801618, 0.0003039188530425406, "sell", 1178.251015871137], [1789801618, 0.0003053001455051323, "buy", 66.7411276028534], [1789801618, 0.00031319759082541466, "buy", 407.4912785901334], [1789801618, 0.0003189218616752265, "buy", 283.3456867131239], [1789801619, 0.0003129887196312453, "sell", 75.40517969678743], [1789801619, 0.000314490408603326, "sell", 310.2220003413422], [1789801661, 0.0003308418867922209, "sell", 196.54480456647], [1789801661, 0.0003348693251658916, "buy", 866.36144881862], [1789801662, 0.00032680087903372756, "sell", 198.41429653508], [1789801671, 0.0003096805558685693, "sell", 849.85204093898], [1789801671, 0.00031517332107160737, "buy", 282.28191694486], [1789801685, 0.00029965660769642755, "sell", 787.04994621613], [1789801685, 0.00030685213174200406, "buy", 309.47743069733], [1789801686, 0.00030932693713454375, "buy", 93.50412993775], [1789801736, 0.00030121498551646364, "sell", 257.44007589464], [1789801736, 0.000306461135077507, "sell", 99.76138904192], [1789801739, 0.0002993538858897736, "sell", 61.44494816344], [1789801739, 0.0003031523258570449, "buy", 198.88847271496], [1789801741, 0.00030019715605764303, "sell", 73.44228475184], [1789801765, 0.0003008604291484548, "buy", 109.61054080506153], [1789801770, 0.0002980002626414457, "sell", 138.32190477924652], [1789801785, 0.0003009118504702042, "buy", 110.7653806451516], [1789801807, 0.00029684121941945906, "sell", 223.966394494393], [1789801809, 0.00029469485071389464, "sell", 279.6741739003526], [1789801912, 0.0002806401758219791, "sell", 756.83550711072], [1789801912, 0.0002820108348449731, "buy", 73.5038201522], [1789801913, 0.000287305290027832, "buy", 89.93625739256], [1789801963, 0.00029413338482097204, "buy", 197.68271121292253], [1789802009, 0.0002960163853372784, "buy", 88.1475820349396], [1789802033, 0.0002973377866297601, "buy", 97.76549529447], [1789802080, 0.00029955184206415544, "buy", 97.75515773990857], [1789802082, 0.0003014545569895705, "buy", 97.76523947352], [1789802133, 0.0003077156405690219, "buy", 329.25578624472], [1789802348, 0.00031303662853545154, "buy", 212.69143698978], [1789802353, 0.0003172246772783894, "buy", 212.28417701076], [1789802394, 0.00032100942977537574, "buy", 181.9157838178864], [1789802399, 0.00032306414589783236, "buy", 108.9236528877692], [1789802402, 0.00032532358620660043, "buy", 114.17150442869949], [1789802442, 0.0003226734680110495, "sell", 86.18187448589187], [1789802486, 0.0003170201852731599, "sell", 319.0195860305904], [1789802525, 0.00032047900406239954, "buy", 243.51046675666223], [1789802540, 0.00030767079553861384, "sell", 678.33137165886], [1789802546, 0.0003117802231283932, "buy", 199.03556757234], [1789802553, 0.00031293514477935856, "buy", 58.77263443878], [1789802577, 0.0003115126400041737, "sell", 57.2036431239], [1789802765, 0.00031233525610539846, "buy", 110.63613203308013], [1789802796, 0.00029882842600830026, "sell", 682.0023928254664], [1789802803, 0.0002998347876184592, "buy", 67.35527247460314], [1789802942, 0.0003025770870944381, "buy", 191.17994864265148], [1789802957, 0.0002952040122706613, "sell", 382.5927546105055], [1789802962, 0.0002886718141705857, "sell", 340.6453282026277], [1789802969, 0.0002847883292918727, "sell", 221.4059430036844], [1789802976, 0.0002967151592876773, "buy", 594.7560169088089], [1789803061, 0.0002978145284849189, "buy", 85.60679721317508], [1789803073, 0.00029980904572686425, "buy", 110.64071759489325], [1789803103, 0.00030547189396897836, "buy", 251.7988129124], [1789803104, 0.0003092782070974457, "buy", 196.7312293154], [1789803117, 0.0003103672798375221, "buy", 62.8187366274], [1789803158, 0.0003124190649182176, "buy", 154.52623308416], [1789803241, 0.0003074642825456222, "sell", 257.18711855745676], [1789803322, 0.0003091524543571574, "buy", 102.67499430881], [1789803359, 0.0003065827766738131, "sell", 171.99279572345225], [1789803374, 0.00030489812060377735, "sell", 84.59750538300129], [1789803381, 0.00030388317829685587, "sell", 58.52304355491885], [1789803467, 0.00030676228406454763, "buy", 110.37936614668433], [1789803471, 0.0003089179621909829, "buy", 110.37936614668433], [1789803552, 0.000303978033739309, "sell", 201.37238017922516], [1789803560, 0.0003124025633518824, "buy", 441.73724141889966], [1789803605, 0.00030945821868552496, "sell", 89.11939471352147], [1789803723, 0.0003047697156297306, "sell", 237.64997467449], [1789803779, 0.00030807485194831043, "buy", 110.44598981081303], [1789803875, 0.0003043972748054614, "sell", 179.49576891561793], [1789803968, 0.000307742424788136, "buy", 175.14126192076], [1789804175, 0.00029844368201278643, "sell", 451.76733728040494], [1789804179, 0.00030797120421638223, "buy", 482.6352295319078], [1789804237, 0.00030649616904414133, "sell", 57.6918730171286], [1789804272, 0.0003092192510368528, "buy", 147.96550632537546], [1789804404, 0.00029893442459849134, "sell", 575.91554100191], [1789804411, 0.0003003322642753661, "buy", 59.14775871354196], [1789804415, 0.0003050958670947954, "buy", 245.97460101762474], [1789804469, 0.00030384645322856674, "sell", 56.4270857868126], [1789804571, 0.00031104106251531537, "buy", 408.9773795018121], [1789804624, 0.00030677850616581484, "sell", 92.25803261571], [1789804682, 0.0003117117166108356, "buy", 262.79814195515], [1789804726, 0.00031592009781429076, "buy", 176.94302304061], [1789804746, 0.00031476853361816603, "sell", 57.71865468027], [1789804776, 0.0003137397722520915, "sell", 57.894447013876636], [1789804881, 0.000310527830372518, "sell", 96.71821570331247], [1789804895, 0.0003074220383253571, "sell", 157.20418204650576], [1789805024, 0.00031154492839935, "buy", 286.42118914962], [1789805061, 0.0003096213236648968, "sell", 64.42531468194905], [1789805220, 0.00029915584267949905, "sell", 425.51907004168436], [1789805305, 0.00029871734991892087, "sell", 71.18096056896], [1789805326, 0.00030312377175611933, "buy", 235.1787061807117], [1789805417, 0.00030744635350697094, "buy", 218.97507403932], [1789805514, 0.0003025273073336148, "sell", 267.3459262248], [1789805847, 0.0003040083399987242, "buy", 110.60906568662834], [1789805854, 0.000309477981079789, "buy", 280.9337235539553], [1789806054, 0.0003064648925971622, "sell", 127.25760881208087], [1789806073, 0.0003129345483311819, "buy", 297.5568741875], [1789806093, 0.0003158364956223061, "buy", 149.05786461075], [1789806125, 0.00031706931800352326, "buy", 69.42422944688], [1789806172, 0.00031832463022341917, "buy", 88.10640192832021], [1789806232, 0.00032181041334518155, "buy", 153.1648819397674], [1789806232, 0.00032533767579600507, "buy", 176.66674647975339], [1789806233, 0.00032944075098295547, "sell", 85.04291763442876], [1789806233, 0.00033117185221284034, "buy", 308.7351626160306], [1789806240, 0.0003258717795086411, "sell", 135.83116760836043], [1789806269, 0.0003279307745216188, "buy", 135.04208215447838], [1789806271, 0.00033137561998035814, "sell", 293.1657781047054], [1789806271, 0.0003376163083714308, "buy", 478.0746963127574], [1789806366, 0.00033386437565968675, "buy", 119.51370555723487], [1789806366, 0.00033589741061531734, "buy", 100.01717291275655], [1789806382, 0.0002875530204401985, "sell", 2429.950983815968], [1789806382, 0.00029238988588280797, "buy", 198.33951641610045], [1789806382, 0.00030177744667626773, "sell", 205.11657338486538], [1789806382, 0.0003069320041318385, "buy", 764.7058302069976], [1789806390, 0.00029949567221269284, "sell", 117.41680179360219], [1789806395, 0.00030914157347893505, "sell", 230.20830485910054], [1789806395, 0.00031409415236100094, "sell", 87.18586218849666], [1789806395, 0.00031582827875663316, "sell", 102.98916550185562], [1789806395, 0.0003178828897974204, "buy", 942.3621525339445], [1789806418, 0.0003301553016679004, "sell", 505.74372943815], [1789806418, 0.00034053444363640894, "sell", 525.64606658137], [1789806418, 0.00035149244485670113, "buy", 2085.25022739803], [1789806419, 0.000326434540725028, "sell", 183.23570305467], [1789806420, 0.00032809356601475726, "buy", 101.24213572382], [1789806446, 0.0003302966731462433, "buy", 114.98778326115], [1789806504, 0.00032359511397883026, "sell", 285.90840194613895], [1789806510, 0.0003220081691570835, "sell", 78.81986405549895], [1789806518, 0.0003175258610613431, "sell", 223.6814678917915], [1789806523, 0.0003140267159026479, "sell", 175.56158656896], [1789806527, 0.000310375693920868, "sell", 184.39316116584], [1789806547, 0.00030532781532507496, "sell", 271.96994228736], [1789806685, 0.00030485918125639546, "sell", 92.58299024727], [1789806723, 0.00030210796700060234, "sell", 172.08811276683], [1789806806, 0.00029354914661075814, "sell", 446.4237415572], [1789806806, 0.00029580227662712297, "buy", 70.896035595], [1789806838, 0.0002926836196511979, "sell", 169.44564255214172], [1789806892, 0.00029556415503768376, "buy", 99.02802684582], [1789806906, 0.0002970208081597207, "buy", 109.9281897261], [1789806949, 0.00029502832799413513, "sell", 97.70649126998624], [1789806957, 0.00029895703571439084, "buy", 205.5100446336959], [1789807048, 0.00030186039785179013, "buy", 110.99441589109931], [1789807056, 0.00030738600679312475, "buy", 166.49162394886432], [1789807072, 0.0003049644657705161, "sell", 111.69554054135], [1789807112, 0.0003101195771783972, "buy", 252.0506079635], [1789807128, 0.00031281252673045503, "buy", 91.2577773849], [1789807250, 0.0003179779561800978, "buy", 139.29669219422934], [1789807285, 0.00031607028082592404, "sell", 64.49157447864], [1789807518, 0.00032021926347037925, "buy", 71.6305410972], [1789807569, 0.0003242132339191367, "buy", 166.64688413568], [1789807681, 0.00032492962352544645, "buy", 109.969709013864], [1789807682, 0.0003271321504589181, "buy", 109.969709013864], [1789807683, 0.0003293015180356259, "buy", 109.969709013864], [1789807683, 0.0003314657615751876, "buy", 109.969709013864], [1789807684, 0.00033161358056901726, "sell", 79.8659573176976], [1789807684, 0.0003332434723076163, "buy", 109.969709013864], [1789807684, 0.0003338042481295956, "buy", 109.969709013864], [1789807685, 0.00033592072602191953, "sell", 82.252469902848], [1789807685, 0.0003359903219804452, "buy", 109.969709013864], [1789807685, 0.00033761021270038374, "buy", 109.969709013864], [1789807696, 0.00033290410357001565, "sell", 65.9259037763], [1789807702, 0.0003233853934996763, "sell", 469.475365212], [1789807703, 0.0003134848249451836, "sell", 497.6656732798], [1789807705, 0.00032401007080973704, "buy", 525.2957787495], [1789807706, 0.00031683798046246836, "sell", 357.9862600413], [1789807709, 0.0003151118478667821, "sell", 86.7619877172], [1789807741, 0.000317801936079925, "buy", 125.2336361446], [1789807763, 0.000319629927857328, "buy", 95.0000487696], [1789807771, 0.0003228770914391529, "buy", 163.35823203648], [1789807800, 0.00033312072762955053, "buy", 538.4748334442969], [1789807805, 0.0003445451896710156, "buy", 568.706556148834], [1789807821, 0.0003251008882631092, "sell", 907.15963242528], [1789807821, 0.0003310062230501845, "buy", 297.24722460576], [1789807833, 0.0003302474537629185, "sell", 57.5094315744], [1789808000, 0.0003362856858042954, "buy", 247.03473344762], [1789808019, 0.00033507693212775976, "sell", 58.4575710525], [1789808019, 0.0003376702945842449, "buy", 127.51843798547], [1789808149, 0.000324717872748769, "sell", 580.83092154225], [1789808187, 0.0003180106392014823, "sell", 338.67230216253074], [1789808194, 0.00031386205790517614, "sell", 210.74934227109858], [1789808210, 0.00031600003497954523, "buy", 111.05904606508756], [1789808227, 0.0003178201189206537, "buy", 92.18668553213774], [1789808275, 0.0003219657640995083, "buy", 221.97823925886], [1789808278, 0.0003236953398377959, "buy", 88.79129565866], [1789808281, 0.0003110469189149514, "sell", 634.23789012234], [1789808547, 0.00030697020755570645, "sell", 195.53847819314], [1789808553, 0.000312621768623832, "buy", 289.45481029252], [1789808574, 0.0003155285891251328, "buy", 157.44477900580492], [1789808575, 0.0003061186592431661, "sell", 476.7667907339992], [1789808591, 0.000302306055298217, "sell", 182.86550660041584], [1789808692, 0.0003055363758964569, "buy", 111.13748746952], [1789808719, 0.00029824443944119564, "sell", 371.75254808659], [1789808749, 0.00029499515460853034, "sell", 203.8809467402655], [1789808757, 0.00029630192929956304, "buy", 61.66683265564652], [1789808815, 0.00029269508819370287, "sell", 158.43765323042], [1789808820, 0.000277012810790651, "sell", 860.94041546588], [1789808820, 0.0002801995564937526, "buy", 172.21692083858], [1789808820, 0.0002855737743353016, "buy", 269.17683912392], [1789808820, 0.00029696260617290983, "buy", 589.80606419936], [1789808833, 0.0002934808412319166, "sell", 175.46101094031], [1789808845, 0.0002954011994865078, "buy", 78.72935918091], [1789808936, 0.0002916388017205616, "sell", 206.33097728737], [1789808983, 0.0002874001917241872, "sell", 208.19781275267], [1789808998, 0.0002969830245922564, "buy", 394.53151678474], [1789809000, 0.0002982257691709222, "buy", 62.63565316147], [1789809006, 0.00030674234711704326, "buy", 342.08406198384], [1789809016, 0.00031036914302826757, "buy", 98.72720757572479], [1789809019, 0.0003089389580713044, "sell", 59.032608245581805], [1789809020, 0.00030739075373586484, "sell", 56.48761851400104], [1789809022, 0.00031253171540360556, "buy", 250.7845398187765], [1789809028, 0.00032463018309640345, "buy", 608.3086052653426], [1789809032, 0.0003251766776989465, "buy", 59.34718086190129], [1789809056, 0.00032282794188319045, "sell", 62.80603432144], [1789809061, 0.00032431458508493864, "buy", 110.93966353312], [1789809098, 0.00031802197660380464, "sell", 358.5920925059647], [1789809098, 0.0003243477273816373, "buy", 318.92111319734533], [1789809107, 0.00032576860282269995, "buy", 68.57083200807958], [1789809129, 0.0003295668599943445, "buy", 246.500596672945], [1789809180, 0.00032666108924849245, "sell", 103.41716470683], [1789809203, 0.00032831988737004966, "buy", 62.1465671706], [1789809209, 0.0003196358728530532, "sell", 431.0922580536], [1789809269, 0.0003285459542963288, "buy", 445.77489840048], [1789809297, 0.0003313706953341506, "buy", 98.57106841301679], [1789809318, 0.0003295718135011511, "sell", 86.20546629075], [1789809336, 0.00032722821391631456, "sell", 66.63493869115], [1789809416, 0.00032099031322590176, "sell", 343.0561623293], [1789809468, 0.00032341534272508623, "buy", 110.90009874584], [1789809481, 0.00033172467771476607, "buy", 435.00026502844], [1789809490, 0.0003354835395066165, "sell", 128.5339374592], [1789809490, 0.0003381242815572369, "buy", 326.21455708468], [1789809610, 0.0003326901054154991, "buy", 88.62205114282], [1789809698, 0.00033756634720151816, "buy", 195.79902200658], [1789809703, 0.000335452670317508, "sell", 98.96657939895748], [1789809910, 0.0003310350643491536, "sell", 111.14849516232], [1789810025, 0.0003399395485733002, "buy", 420.19869407540756], [1789810055, 0.00033307797013328705, "sell", 320.093660577], [1789810063, 0.0003354446309601478, "buy", 121.099459461225], [1789810131, 0.00032465759694189436, "sell", 494.1534878020573], [1789810135, 0.0003151713722938896, "sell", 479.60626856725924], [1789810217, 0.00031270510009462143, "sell", 214.6191278199516], [1789810264, 0.0003102604876752334, "sell", 80.89426395233907], [1789810329, 0.00030809862205540407, "sell", 153.55559354897466], [1789810414, 0.0003025676373770157, "sell", 262.94553509739575], [1789810434, 0.00031312581353271746, "buy", 551.6238871297], [1789810475, 0.00030941174320486397, "sell", 257.09513829588], [1789810607, 0.0003148182807329765, "buy", 311.285813043926], [1789810620, 0.00030700519568150475, "sell", 365.7560688870627], [1789810622, 0.00031631795949259897, "buy", 474.3444409275257], [1789810632, 0.0003183455636111645, "buy", 110.25791533236084], [1789810685, 0.00032257523847991704, "buy", 118.16790529756], [1789810780, 0.00033403358593063985, "buy", 613.0330023276983], [1789810784, 0.0003384041726565326, "buy", 220.83086042658], [1789810840, 0.00033564747301675614, "sell", 70.61283077507792], [1789810898, 0.0003298713771353906, "sell", 323.6070501296685], [1789811119, 0.00033304169452075163, "buy", 153.15215236401], [1789811182, 0.00033894895382482386, "buy", 219.72902803261], [1789811207, 0.000344047166068972, "buy", 212.84751608013397], [1789811240, 0.0003498401633222681, "buy", 295.2034541584558], [1789811355, 0.0003417806987487837, "sell", 295.35531412772], [1789811361, 0.00033489871620241213, "sell", 334.1055430801], [1789811375, 0.00033719484648778565, "buy", 109.6540057503], [1789811376, 0.0003394330616471891, "buy", 109.6540057503], [1789811377, 0.0003467183152283517, "buy", 354.43719077228], [1789811380, 0.0003489539405858281, "buy", 109.6540057503], [1789811396, 0.00034434038494670174, "sell", 158.0899965364343], [1789811484, 0.0003570399149031673, "sell", 190.17108824721691], [1789811484, 0.0003613084237003171, "buy", 851.8007319564614], [1789811485, 0.0003556065576352396, "sell", 57.71039813788108], [1789811527, 0.00036988846050322916, "sell", 193.60704129518496], [1789811527, 0.0003740707426170688, "buy", 892.647477701452], [1789811551, 0.0003599462045396822, "sell", 334.61630872969323], [1789811570, 0.00036153003052348266, "buy", 77.67557495115499], [1789811585, 0.0003593324798031385, "sell", 76.7011463730027], [1789811633, 0.00036119115076357786, "buy", 65.6631451784], [1789811815, 0.000364791211741191, "buy", 154.77748280691588], [1789811831, 0.0003655834654739092, "buy", 77.47082080853], [1789811886, 0.0003683271341049525, "buy", 110.69238361262], [1789811944, 0.0003662549563859103, "sell", 60.713756734500095], [1789811959, 0.0003632951534618508, "sell", 153.82825967447857], [1789812005, 0.0003623254407806343, "sell", 62.36170848646613], [1789812116, 0.000356531290522536, "sell", 343.5811335193691], [1789812130, 0.0003590249067395177, "buy", 120.02602396669128], [1789812135, 0.000361119963556523, "buy", 98.66572821], [1789812150, 0.00035942907222800974, "sell", 77.15972365524], [1789812466, 0.0003557969004346353, "sell", 113.10383084028], [1789812480, 0.00035164093402252926, "sell", 193.9972234998], [1789812528, 0.0003470528308466104, "sell", 191.09737407726], [1789812540, 0.0003458021625239719, "sell", 62.10959468598], [1789812584, 0.00031923860095292046, "sell", 1267.52544388561], [1789812584, 0.00032286230231075357, "buy", 182.13152366017], [1789812584, 0.0003324310618066676, "buy", 425.3511247769], [1789812751, 0.00031631595333954696, "sell", 737.2790355912], [1789812751, 0.0003175717410012055, "buy", 63.54206286528], [1789812822, 0.00031634246485240754, "sell", 80.78546895052], [1789812832, 0.0003189622376822432, "buy", 132.43553272072], [1789812924, 0.00031596945732350153, "sell", 116.02312534944], [1789812952, 0.00031929042118700114, "buy", 193.4408152907091], [1789813054, 0.0003068005543337221, "sell", 609.00183509076], [1789813069, 0.0003046609951728141, "sell", 184.73959177673822], [1789813072, 0.0002980956193301671, "sell", 352.6663957403298], [1789813083, 0.0003069761964907254, "buy", 443.58667655447994], [1789813094, 0.0003049934159658567, "sell", 90.000222176239], [1789813111, 0.00030633871083611357, "buy", 69.298856350424], [1789813152, 0.00032815697891168356, "sell", 347.17675269518367], [1789813152, 0.00033524031549133954, "buy", 1455.3230477521593], [1789813172, 0.00032969134749854184, "buy", 109.47647510320985], [1789813272, 0.00033474226509741116, "buy", 109.5910912739073], [1789813286, 0.00034400957982403887, "sell", 73.76938532562937], [1789813286, 0.00034554321098387113, "buy", 553.4903607424649], [1789813293, 0.0003386316025917888, "sell", 262.2569920823291], [1789813294, 0.00033247049804191947, "sell", 300.40874378813106], [1789813298, 0.0003349183101484111, "buy", 61.07518402977331], [1789813316, 0.000337215075845888, "buy", 110.71018809429461], [1789813377, 0.00031919391995492447, "sell", 948.2690391015587], [1789813377, 0.00032513843008997095, "buy", 301.81974018405845], [1789813389, 0.0003272685788616662, "buy", 90.33140222656566], [1789813450, 0.00032170428592835106, "sell", 256.326185104474], [1789813568, 0.0003238304153411685, "buy", 110.71216600626], [1789813773, 0.000322151167330264, "sell", 58.323448593284944], [1789813774, 0.00032083638255044105, "sell", 65.52298671727385], [1789813774, 0.0003341347073820196, "sell", 199.79366730037015], [1789813774, 0.00033850122032159447, "buy", 886.9965965917398], [1789814133, 0.00034357969823876623, "buy", 497.47456578264365], [1789814139, 0.0003297129408729142, "sell", 666.2510361688704], [1789814301, 0.00033442279917830775, "buy", 285.77228740873034], [1789814311, 0.00034034793194599185, "buy", 293.4478413116104], [1789814311, 0.0003454406078608205, "buy", 255.10379688226425], [1789814717, 0.00034324156015561676, "sell", 85.17542537868], [1789814777, 0.00033751963384733735, "sell", 245.49976109542217], [1789814777, 0.00034113851353300133, "buy", 179.04620615160235], [1789814826, 0.0003392853157122599, "sell", 87.50555243181739], [1789814834, 0.00033242342391170726, "sell", 331.97938947048], [1789814859, 0.0003141737398451852, "sell", 906.745042585504], [1789814859, 0.00032055298871407084, "buy", 300.269092177992], [1789814859, 0.00032431214876446347, "buy", 178.958205482264], [1789814905, 0.00031960476009651917, "sell", 248.84632228422956], [1789814907, 0.0003184778364917945, "sell", 57.64885425212632], [1789814991, 0.00031710260516215995, "sell", 66.00814350450295], [1789815005, 0.00031320524012580996, "sell", 196.1282775029058], [1789815050, 0.00031426377305468034, "buy", 56.50025847661733], [1789815053, 0.00032185099177499236, "buy", 383.5422652921875], [1789815284, 0.0003229092964398089, "buy", 110.628743072656], [1789815471, 0.0003203294065647954, "sell", 63.22745691567], [1789815525, 0.0003180271581918322, "sell", 111.93119073900398], [1789815690, 0.000310641430321812, "sell", 278.732701609], [1789815769, 0.0002888243271992076, "sell", 1144.5167796263988], [1789815769, 0.00029272324578472265, "buy", 206.06197814555614], [1789815769, 0.0003004730879687027, "buy", 388.60347779306665], [1789815771, 0.0003040234938440755, "buy", 147.3810608061701], [1789815798, 0.0003081726208213165, "buy", 210.60278474314], [1789815851, 0.00030957201272162734, "buy", 59.3577853135], [1789815870, 0.0003075129976362649, "sell", 60.69514773805], [1789815973, 0.000301441097548765, "sell", 255.96139168752], [1789815981, 0.0003035384917236245, "buy", 98.81657221728], [1789815995, 0.0003020687592161817, "sell", 81.64969365408], [1789816254, 0.0002967239779089688, "sell", 355.4174489979413], [1789816324, 0.0002979736365134164, "buy", 81.45619203296], [1789816345, 0.0003000332035818593, "buy", 102.83220268237552], [1789816374, 0.00029865225917811967, "sell", 102.23693615941], [1789816397, 0.00029658587811048426, "sell", 111.92912906433283], [1789816406, 0.00029870186008306966, "buy", 110.49077755060746], [1789816439, 0.000300545932112168, "buy", 59.53180462731467], [1789816453, 0.0003017166588986891, "buy", 61.07987540843407], [1789816485, 0.0002977431627554467, "sell", 237.4383245532715], [1789816654, 0.00030102277110218955, "buy", 248.71416279655247], [1789816676, 0.00030470613134111487, "buy", 178.4102760449957], [1789816694, 0.00028252866890928694, "sell", 1177.795447595111], [1789816694, 0.0002894455064496932, "buy", 355.6492331488291], [1789816694, 0.0002940638216254595, "buy", 230.73798459645784], [1789816772, 0.0002964809479347195, "buy", 121.13462010276], [1789816860, 0.0002980075894522845, "buy", 73.38083196602099], [1789817068, 0.00029074815483662515, "sell", 406.30254326382], [1789817119, 0.0002891032910781614, "sell", 79.34512390644], [1789817138, 0.00029066225447552335, "buy", 110.80118677764], [1789817149, 0.00029215581990184525, "buy", 104.95261178566], [1789817210, 0.00028962775870410587, "sell", 86.8447934016], [1789817300, 0.0002914641043531283, "buy", 56.11889626893], [1789817512, 0.00029143121844036685, "buy", 109.5364983321], [1789817513, 0.0002935088784511733, "buy", 109.5364983321], [1789817583, 0.0002946118386213465, "buy", 100.45038972272012], [1789817613, 0.0002845422851153791, "sell", 561.29660807026], [1789817670, 0.00028362602015642843, "sell", 79.1209593547315], [1789817713, 0.00028479724455990845, "buy", 66.35331884322682], [1789817825, 0.0002696910680197859, "sell", 100.90082466806751], [1789817825, 0.0002715498741065474, "sell", 327.31713591127067], [1789817825, 0.0002721213229471089, "buy", 130.10342936710884], [1789817825, 0.000277568028133709, "sell", 327.1900516348595], [1789817825, 0.0002823894628950918, "buy", 552.801122760961], [1789817856, 0.0002825474429625805, "sell", 140.10244124580535], [1789817876, 0.0002791634486419203, "sell", 160.0590056369896], [1789817926, 0.00027763448291925864, "sell", 94.70280953953], [1789817953, 0.0002799262415591011, "buy", 113.35186755450755], [1789818039, 0.00029019022110108006, "buy", 552.94117634966], [1789818042, 0.0003004898231752261, "buy", 553.01681487712], [1789818059, 0.0002936202973921826, "sell", 321.34508932208], [1789818400, 0.00028475447438241564, "sell", 413.7964293426302], [1789818596, 0.00029501391605889834, "buy", 553.3129951292611], [1789818686, 0.0002928696004110974, "sell", 112.1734394377], [1789818687, 0.000290726339130831, "sell", 112.1734394377], [1789818689, 0.00029317574378270465, "buy", 129.32977413895], [1789818925, 0.0002981789995883314, "buy", 246.6768278582], [1789818998, 0.0002946516784595129, "sell", 70.00626107127], [1789819038, 0.00029215751925233305, "sell", 99.1593859571], [1789819089, 0.00028853226401003967, "sell", 119.44069938816], [1789819182, 0.0002848706423340318, "sell", 207.3325832522628], [1789819202, 0.0002729238232087261, "sell", 641.2650289642845], [1789819218, 0.0002731105537789658, "sell", 91.32862688082], [1789819229, 0.00027600250446352094, "buy", 157.59770965232], [1789819258, 0.000281178092796027, "buy", 262.9190516681688], [1789819267, 0.00028375851658446504, "buy", 147.8696304603526], [1789819268, 0.00028899609694788903, "buy", 279.1126098796968], [1789819495, 0.0002844547063202117, "sell", 236.2736973456], [1789819675, 0.000280255599256283, "sell", 195.39614374127697], [1789819690, 0.0002833713628249542, "buy", 173.18887914609797], [1789819697, 0.0002843987042921818, "buy", 97.39437409376661], [1789819704, 0.00028624608651826584, "buy", 98.67014943286804], [1789819746, 0.0002827960960730079, "sell", 217.4432676149], [1789819752, 0.000280502894581238, "sell", 119.26488077814366], [1789819883, 0.0002795231457176997, "sell", 71.11903518891], [1789819887, 0.0002821409368541024, "buy", 140.87621805742], [1789819899, 0.0002857092710238488, "buy", 199.03684217927], [1789819900, 0.0002834595400939172, "sell", 119.18469710629], [1789819989, 0.00028165932333433784, "sell", 69.8021444736], [1789820000, 0.00029506950320995587, "sell", 218.95452829552363], [1789820000, 0.000299292719531805, "buy", 934.0074145880629], [1789820001, 0.00029081779753489513, "sell", 217.72996520414873], [1789820021, 0.0002946252047030743, "buy", 204.80738675886], [1789820063, 0.00029664965357136864, "buy", 109.51165499991626], [1789820063, 0.00029874463683921573, "buy", 109.51165499991626], [1789820064, 0.0003008469842497455, "buy", 109.51165499991626], [1789820065, 0.000302956695751365, "buy", 109.51165499991626], [1789820067, 0.00030425304232014483, "buy", 109.51165499991626], [1789820068, 0.00030606815882595304, "buy", 109.51165499991626], [1789820235, 0.00031007581283942027, "buy", 221.20672590612], [1789820247, 0.00031090920746376514, "buy", 93.52402032196], [1789820317, 0.0003074087262099685, "sell", 107.48722204698402], [1789820344, 0.00030515122936310374, "sell", 104.71725923778308], [1789820538, 0.0003097869130645732, "buy", 80.19526305558], [1789820645, 0.000317935177458074, "sell", 59.61772196136], [1789820645, 0.00031912660208412326, "buy", 564.34020044656], [1789820656, 0.00031534625321267857, "sell", 104.26049435161983], [1789820714, 0.00031752095626277465, "buy", 126.64697769144], [1789820718, 0.0003194715957554324, "buy", 98.50320866688], [1789820771, 0.0003237344219775164, "buy", 221.03032877860946], [1789820794, 0.0003223606194006849, "sell", 62.44635711750955], [1789820839, 0.00032400999927295105, "buy", 77.7376106445], [1789820859, 0.000319873831538706, "sell", 153.67445597475], [1789820886, 0.00031705307880696744, "sell", 57.79596049011706], [1789820934, 0.0003147750248054691, "sell", 81.1481933333861], [1789821011, 0.00032154123343017493, "buy", 289.39772215368], [1789821060, 0.0003199495995694874, "sell", 144.399665379], [1789821131, 0.00032271826880595443, "buy", 81.66529495208], [1789821158, 0.0003247472478818364, "buy", 110.57368925078], [1789821178, 0.00032342822608111445, "sell", 56.82229895291], [1789821199, 0.0003238375990948922, "buy", 76.5864390962], [1789821207, 0.0003214193794727654, "sell", 120.29254631342], [1789821212, 0.00032697685017218947, "buy", 337.5958362807], [1789821301, 0.00032680804641455833, "sell", 64.51081689474], [1789821303, 0.00033119313184048696, "buy", 221.02868436318], [1789821364, 0.00033783060558310884, "buy", 331.60237372575], [1789821378, 0.00034047095843672695, "buy", 147.13277188176], [1789821391, 0.00034157482623724744, "buy", 77.6997897648], [1789821407, 0.0003272446865251985, "sell", 698.0111683857441], [1789821460, 0.0003203422857756524, "sell", 317.2352925485516], [1789821475, 0.00033345777503243244, "buy", 644.3687266115779], [1789821490, 0.0003359610725655846, "buy", 112.9709349295051], [1789821578, 0.00033359528642469755, "sell", 111.925445455915], [1789821579, 0.0003313112335295777, "sell", 111.925445455915], [1789821580, 0.00032903503454626037, "sell", 111.925445455915], [1789821760, 0.0003317967114388947, "buy", 276.28585539811], [1789821887, 0.0003310822204837543, "sell", 57.0767201175], [1789821953, 0.0003327540176477355, "buy", 90.10417846917346], [1789821993, 0.00033423897845976205, "buy", 97.00701101871262], [1789822064, 0.0003272681797880582, "sell", 336.5491591135734], [1789822079, 0.0003253239863719666, "sell", 94.76191231697547], [1789822171, 0.00032381587407140594, "sell", 64.8972366955878], [1789822190, 0.00032719204635015735, "buy", 103.39019909420662], [1789822273, 0.0003196126125461312, "sell", 317.6969684044], [1789822289, 0.00030643154559637816, "sell", 660.4420602572], [1789822300, 0.00030932880165836544, "buy", 110.5835804476], [1789822308, 0.0003065661270992107, "sell", 137.8992976134761], [1789822318, 0.00030564261582333933, "sell", 96.11671014142695], [1789822442, 0.0003077164146472228, "buy", 99.02988738918], [1789822461, 0.00031045510868852103, "buy", 110.6330364317], [1789822523, 0.00031546090619957577, "buy", 284.17326946364], [1789822539, 0.00031742947386133807, "buy", 99.79063851205], [1789822569, 0.0003111961959779921, "sell", 258.5786669389873], [1789822656, 0.00030499220242678754, "sell", 246.82554933519623], [1789822838, 0.0002956938695103842, "sell", 529.51649302642], [1789822942, 0.00029868447603555344, "buy", 103.38445825799216], [1789822950, 0.0002896756228780465, "sell", 251.26635637203643], [1789822950, 0.00029125095211230805, "buy", 83.3793356525151], [1789822950, 0.0002944794363161074, "sell", 218.26846100690963], [1789823022, 0.000291372485288868, "sell", 59.1071006373384], [1789823074, 0.00028849479230203944, "sell", 105.98306515755763], [1789823087, 0.00029052112377327436, "buy", 107.38572930794714], [1789823137, 0.0002917935963524553, "buy", 110.55893421618292], [1789823207, 0.00029441483486984004, "buy", 109.42451911208062], [1789823254, 0.0002996363853902113, "buy", 295.4606064532901], [1789823265, 0.00030699444602706483, "buy", 401.33432146403226], [1789823352, 0.00031447607226119426, "buy", 386.3551149571611], [1789823381, 0.00031330685649970976, "sell", 58.70637061611081], [1789823382, 0.00031525223711346913, "buy", 98.91708519311808], [1789823385, 0.0003135793864871835, "sell", 84.27443380790518], [1789823484, 0.0003089741084285491, "sell", 278.2390638792], [1789823489, 0.0003126332010996519, "buy", 187.03483993056], [1789823494, 0.00032310835895762134, "buy", 529.47180989808], [1789823545, 0.0003198799300578873, "sell", 118.98312945890791], [1789823639, 0.00031982779940457955, "buy", 98.61368313816875], [1789823726, 0.00032082110097474815, "buy", 95.83635483341202], [1789823958, 0.000322419675540567, "buy", 198.93534647164], [1789823964, 0.0003241786549930159, "buy", 91.27643800086], [1789824050, 0.00032791999288889635, "buy", 220.66238349293306], [1789824135, 0.0003328978439605577, "buy", 110.25717095254], [1789824147, 0.0003336107747710682, "sell", 70.1777275935], [1789824147, 0.00033504790244557594, "buy", 110.25717095254], [1789824157, 0.0003317919315495356, "sell", 80.56098921645], [1789824177, 0.0003331021470867745, "buy", 69.9141952656], [1789824225, 0.0003262022977772584, "sell", 364.94889725946325], [1789824264, 0.00032720189784531296, "buy", 110.26004508408862], [1789824267, 0.0003276625463302121, "buy", 56.381291417576634], [1789824324, 0.00032177102721470466, "sell", 228.661322113006], [1789824361, 0.0003222317656345584, "buy", 63.97510298597], [1789824401, 0.0003191312328558066, "sell", 105.249291909927], [1789824586, 0.0003288679695031097, "buy", 497.39928845568], [1789824586, 0.00033092963861516145, "buy", 110.14836778752], [1789824586, 0.0003353485132293429, "buy", 220.29673579776], [1789824586, 0.0003372568961635846, "buy", 104.3826462144], [1789824591, 0.00034387635309251645, "buy", 331.70780515968], [1789824595, 0.00035141369787374053, "buy", 387.8422716672], [1789824598, 0.00034974382112958584, "sell", 169.44892983168], [1789824598, 0.00035249681357670036, "buy", 98.48516326656], [1789824600, 0.0003581736905124465, "buy", 407.1086090304], [1789824601, 0.00035987041151680396, "buy", 89.51443118208], [1789824602, 0.0003617461476666945, "buy", 88.94129333376], [1789824602, 0.0003661449492660555, "sell", 115.27652295936], [1789824602, 0.00036883915940554956, "buy", 339.69015465984], [1789824636, 0.0003639664772303943, "sell", 97.43277970491425], [1789824700, 0.000368314741640312, "buy", 239.9627167682341], [1789824749, 0.0003774539987225216, "buy", 441.42433212924], [1789824803, 0.00038474686508394317, "buy", 390.95928113912], [1789824829, 0.00038152459280500127, "sell", 103.88809187879], [1789824843, 0.0003863204037685227, "buy", 220.63303648998], [1789824918, 0.000376953942708297, "sell", 346.3639263422602], [1789824918, 0.00038451924899072354, "sell", 77.14346370395694], [1789824939, 0.00035355662709403397, "sell", 1031.3778497317746], [1789824939, 0.00036040447344005337, "buy", 314.74314758505426], [1789824942, 0.00033967357047269255, "sell", 990.27524737284], [1789824942, 0.0003458561797788681, "buy", 291.48365796264], [1789824942, 0.0003498538695991057, "buy", 195.3682299855], [1789825025, 0.0003562242263682295, "buy", 144.4210071018], [1789825066, 0.00035525154548952335, "sell", 91.85901978924], [1789825092, 0.0003423355558004697, "sell", 561.63530686583], [1789825113, 0.0003324540976796898, "sell", 503.14463013156], [1789825113, 0.0003346270306681647, "buy", 107.23869288068], [1789825114, 0.00033356011032957344, "sell", 76.4493887269], [1789825136, 0.0003295226091916922, "sell", 228.3698381274781], [1789825147, 0.00033249363773776917, "buy", 69.21197680847955], [1789825148, 0.00033586913412068524, "buy", 168.27300922756777], [1789825167, 0.00033733048172915933, "buy", 83.413593547], [1789825213, 0.00033919063430406637, "buy", 97.68978384354281], [1789825280, 0.0003342481344456115, "sell", 193.97479407276555], [1789825309, 0.0003300504398453585, "sell", 217.31829243759665], [1789825483, 0.0003083809486462061, "sell", 951.51093721992], [1789825483, 0.0003143306932127186, "buy", 266.76430997328], [1789825550, 0.0003106092543755529, "sell", 250.05202917184], [1789825610, 0.00031943416048171104, "buy", 505.35702111725], [1789825612, 0.00032921132606311324, "buy", 427.81068772809175], [1789825717, 0.000333796065588268, "buy", 239.37075075161619], [1789825719, 0.0003398047051253988, "buy", 298.37895193056556], [1789825751, 0.0003458754055544082, "buy", 344.30431364680663], [1789825764, 0.0003442281404917586, "sell", 64.81780329906955], [1789825818, 0.0003511370971715498, "buy", 407.0971223209187], [1789825891, 0.0003385642842104848, "sell", 581.6757839557541], [1789825949, 0.00033697272786624964, "sell", 99.2490737642228], [1789826013, 0.0003578859383103236, "sell", 109.04704058079], [1789826013, 0.00036019921892740914, "sell", 330.62196386531], [1789826013, 0.000368977654794436, "sell", 526.62746760442], [1789826013, 0.0003803900645930885, "buy", 2102.26164891548], [1789826047, 0.00035868541074976105, "buy", 70.86283188576], [1789826057, 0.00035632070115184945, "sell", 113.27001176787], [1789826076, 0.00036138062945778365, "buy", 242.48059248057], [1789826107, 0.0003660456752492837, "buy", 220.63303648998], [1789826192, 0.00037590393487787045, "buy", 491.18114605906], [1789826201, 0.0003729736170442166, "sell", 128.58018519402], [1789826296, 0.00037476416136748516, "buy", 57.08820370532], [1789826318, 0.0003794616976642887, "buy", 220.47114825252], [1789826364, 0.0003834515697640396, "buy", 219.56672007856], [1789826369, 0.0003799835683597052, "sell", 158.72411797576], [1789826369, 0.00038165598636040585, "buy", 77.33143344588], [1789826397, 0.000379823103120393, "sell", 69.17327941188], [1789826431, 0.0003153229440608162, "sell", 3092.2143608766], [1789826431, 0.0003207723505375376, "buy", 275.66784170922], [1789826431, 0.00033310336807152244, "buy", 622.04168279778], [1789826431, 0.0003417880651227407, "buy", 326.66819907732], [1789826443, 0.0003440767883999077, "buy", 96.38983856329], [1789826551, 0.0003367558204434514, "sell", 367.21475212062], [1789826613, 0.0003271706682842796, "sell", 460.37866977], [1789826726, 0.0003289305091788345, "buy", 126.975907695], [1789826740, 0.00032482141125878244, "sell", 203.3243029813], [1789826777, 0.0003273678339779313, "buy", 94.0113213237], [1789826783, 0.0003153800451546948, "sell", 598.1521624827], [1789826783, 0.0003221866650751195, "buy", 318.17979518052], [1789826821, 0.00033290954846929406, "buy", 386.3373870125], [1789826825, 0.00032876438065578163, "sell", 155.9070973537], [1789826846, 0.00032119798166670155, "sell", 316.43665131114267], [1789826846, 0.0003275170447699125, "sell", 57.63939955033129], [1789826932, 0.00032345876306763305, "buy", 94.03400366265], [1789826939, 0.00032465324017571005, "buy", 59.88718012869], [1789826952, 0.0003278818869633634, "buy", 155.11391968563996], [1789827016, 0.00033662144197640535, "buy", 471.01272451856], [1789827179, 0.00033767455360785405, "buy", 66.89398380207363], [1789827204, 0.0003393765197012487, "buy", 77.37058541669965], [1789827236, 0.00033688000045831797, "sell", 137.03934406327], [1789827355, 0.0003182549843576928, "sell", 797.1007996944], [1789827463, 0.00032432199362856314, "buy", 230.46781333848693], [1789827599, 0.00032113490274467306, "sell", 126.65842070340027], [1789827706, 0.00031752019236215, "sell", 146.78829844199092], [1789827774, 0.0003086719487069075, "sell", 437.76713562164], [1789827910, 0.00031337593201039395, "buy", 190.46324981232], [1789827996, 0.00030606599236502463, "sell", 369.65625683646], [1789828062, 0.0003128548441907684, "buy", 385.85375660774673], [1789828066, 0.00031477847072082076, "buy", 98.19518717968337], [1789828143, 0.00031124838353296203, "sell", 103.09058938976], [1789828168, 0.00030382678756014784, "sell", 369.20895919968], [1789828246, 0.0003056516317205398, "buy", 70.87730302554], [1789828427, 0.00030187436722438837, "sell", 74.8077522989004], [1789828434, 0.0003119098479732186, "buy", 517.9079058876182], [1789828480, 0.00030787290332512856, "sell", 244.92250596420715], [1789828498, 0.00030956022094080267, "buy", 142.6860819216], [1789828533, 0.00031160474540000175, "buy", 110.71216600626], [1789828572, 0.00031298557525144647, "buy", 77.45690784396936], [1789828658, 0.00030598536606978846, "sell", 332.3147371208765], [1789828672, 0.00030950658962370704, "buy", 228.02037608016], [1789828675, 0.00031142146938959846, "buy", 98.20034712624], [1789828700, 0.000316295568583355, "buy", 273.9315799235635], [1789828700, 0.0003217025418306364, "buy", 273.5232424998918], [1789828706, 0.00031941240655873843, "sell", 100.23280273676706], [1789828801, 0.000318704719670674, "buy", 109.3476839117944], [1789828809, 0.000319573689148695, "buy", 58.9183790983292], [1789828888, 0.0003218460309010602, "buy", 110.4846684794], [1789828889, 0.00030834992063983577, "sell", 680.4529293726], [1789828904, 0.0003046076488223879, "sell", 198.5384980508], [1789828913, 0.0002998812504822366, "sell", 251.0753220165], [1789828930, 0.0003024379213156841, "buy", 110.49678476227008], [1789828939, 0.0003082823986937288, "buy", 307.4455226321697], [1789828960, 0.0003138464375667037, "buy", 284.9296482775924], [1789828979, 0.00028464101905782035, "sell", 1505.9281147427973], [1789828979, 0.00029459249393433494, "buy", 504.03285938177436], [1789828979, 0.0003011345538623306, "buy", 346.265996768774], [1789829036, 0.0003128047571331682, "buy", 553.1108566426718], [1789829059, 0.0003240100134105488, "buy", 553.8582922186212], [1789829261, 0.0003272519773796235, "buy", 297.92673648294834], [1789829301, 0.00032815607616120296, "buy", 66.1349677237], [1789829409, 0.00032008022702307437, "sell", 406.18284424578], [1789829581, 0.00032399757693991703, "buy", 90.12328940178016], [1789829595, 0.0003340749381262033, "buy", 552.522405920782], [1789829728, 0.00032865976001192424, "sell", 86.68529480398881], [1789829741, 0.0003276767991070177, "sell", 64.61879527775545], [1789829772, 0.00032594108612245785, "sell", 80.16777213314768], [1789829859, 0.0003219557122053136, "sell", 192.97502308945], [1789829862, 0.0003200302534947564, "sell", 100.06732220180183], [1789829869, 0.00032365535448337045, "buy", 176.9436025791175], [1789829983, 0.0003282697693179855, "buy", 224.73143896370928], [1789830142, 0.0003242880750396232, "sell", 69.02012372040652], [1789830394, 0.00032444160130038255, "buy", 143.548491408], [1789830450, 0.00031909461583633344, "sell", 158.18459928409936], [1789830511, 0.00031717907148803154, "sell", 116.60035555966], [1789830713, 0.0003083287988283268, "sell", 312.62863289077865], [1789830717, 0.00030682421121241374, "sell", 81.9954846777542], [1789830760, 0.0003042004252830852, "sell", 142.91650253291778], [1789830763, 0.0003031616042921364, "sell", 58.59449545631], [1789830856, 0.00029957179617663417, "sell", 63.833896892532636], [1789830984, 0.00028899134690900033, "sell", 94.41963632016358], [1789830984, 0.0002901219522112381, "sell", 499.3444855229524], [1789831006, 0.0002914242929767437, "buy", 114.37073213422364], [1789831027, 0.000293754853529985, "buy", 89.59115257866519], [1789831028, 0.0002961166170759135, "buy", 124.36307914018533], [1789831078, 0.0002984605887110103, "buy", 110.67260121898], [1789831163, 0.0003028919299189602, "buy", 224.65344029899248], [1789831233, 0.0003069228464901926, "buy", 206.8662367936211], [1789831279, 0.00030854271481300466, "buy", 76.00259532684136], [1789831322, 0.00030583790266199863, "sell", 124.06129559605489], [1789831344, 0.00030413477550887344, "sell", 89.7180757571], [1789831415, 0.0002991662509792917, "sell", 248.5392537072141], [1789831419, 0.0002970774283657212, "sell", 108.32568184801121], [1789831434, 0.0002933485570626588, "sell", 202.5528433994836], [1789831528, 0.0002800768446464414, "sell", 684.6357733866733], [1789831532, 0.000282843826641683, "buy", 80.19453424582434], [1789831547, 0.00028409132150027734, "buy", 66.26601140955914], [1789831558, 0.00028059100540477744, "sell", 200.11351355037755], [1789831566, 0.0002853236019028536, "buy", 222.42230969630697], [1789831583, 0.0002916999058345027, "buy", 342.7426983450734], [1789831586, 0.00029962914427123833, "sell", 188.15701566620078], [1789831586, 0.0003034183064170379, "sell", 185.131278190598], [1789831586, 0.00030743187177044586, "buy", 824.3268239435959], [1789831594, 0.00030555498868676644, "buy", 307.7538697497641], [1789831613, 0.00030739473879717145, "buy", 98.91196816293], [1789831650, 0.00030967715882015414, "buy", 110.45151322722414], [1789831669, 0.0002938829294533873, "sell", 836.0644759611073], [1789831719, 0.00028402449383730787, "sell", 242.80233797743728], [1789831719, 0.00028861317486058956, "sell", 251.39318044123965], [1789831736, 0.0002863871416604832, "buy", 99.72559298571952], [1789831750, 0.0002825535665712059, "sell", 221.05121457241367], [1789831754, 0.0002776768184676505, "sell", 257.0375761680232], [1789831754, 0.00027901183915531367, "buy", 72.26918428873762], [1789831775, 0.00028299262216843746, "buy", 173.81656079756692], [1789831814, 0.0002921846402962004, "buy", 551.33531141568], [1789831830, 0.0002975197873734801, "buy", 294.43952029416], [1789831869, 0.0003004144193888013, "buy", 218.69196047433], [1789831870, 0.00029927384635669075, "sell", 58.93652671263], [1789831876, 0.00030114456171046703, "buy", 97.4857653189], [1789831891, 0.00029767978810612774, "sell", 173.74558251204], [1789831894, 0.0002956886485007025, "sell", 103.43530977948], [1789832004, 0.00029336523863614185, "sell", 125.1791202925383], [1789832020, 0.00029549259285979317, "buy", 113.1683410832006], [1789832029, 0.00029323155324904003, "sell", 125.5151615763], [1789832088, 0.0002970461778263979, "buy", 187.59375396395438], [1789832282, 0.0003048636690825695, "buy", 411.3407058773388], [1789832314, 0.00030389230627786326, "sell", 59.711146757911244], [1789832351, 0.0002938460027116146, "sell", 446.74692457826825], [1789832457, 0.0003012390418962643, "buy", 331.27596423036], [1789832469, 0.0002993537348129463, "sell", 92.9175500008], [1789832508, 0.00031770172398896, "sell", 388.36658853811], [1789832508, 0.00032004845582605244, "sell", 333.31548859908], [1789832508, 0.0003257998711167768, "buy", 320.0677510927], [1789832508, 0.000326741716633346, "sell", 119.43318583664], [1789832508, 0.00032915690274559116, "buy", 1520.35591685068], [1789832520, 0.0003069458910226011, "sell", 545.06857277132], [1789832525, 0.0003091364555879608, "buy", 110.45499488894], [1789832709, 0.00031272415510272104, "buy", 145.69526275307618], [1789832738, 0.000311401668398462, "sell", 69.78407311167757], [1789832750, 0.00031335587458985916, "buy", 107.9934939398949], [1789832846, 0.0003161366230006159, "buy", 110.40842961786586], [1789832854, 0.0003297572499520066, "buy", 685.2174820698456], [1789832868, 0.0003333130037144879, "buy", 220.97801416538073], [1789832964, 0.00033497333928078036, "buy", 102.99131959498], [1789832971, 0.0003322221121121202, "sell", 134.8796178154], [1789832993, 0.0003300342968024427, "sell", 113.88527710340703], [1789833023, 0.0003279464393782454, "sell", 100.34264286707203], [1789833095, 0.000328131932658042, "sell", 69.99571776872743], [1789833105, 0.0003287058895151453, "buy", 59.6831828177], [1789833152, 0.00032642638648208423, "sell", 100.52803395673047], [1789833217, 0.0003209979674098545, "sell", 202.9809812889048], [1789833249, 0.00032246361504972333, "buy", 81.04539921212036], [1789833275, 0.0003250584354675705, "buy", 182.05511914799976], [1789833282, 0.00032720685268482777, "buy", 84.50764910437215], [1789833423, 0.00032818495788703757, "buy", 92.811575841875], [1789833514, 0.0003232096874023116, "sell", 229.68303324915], [1789833581, 0.0003189553673477942, "sell", 228.23402244852], [1789833588, 0.0003158882151038438, "sell", 159.94033549773], [1789833589, 0.000293436141588035, "sell", 1158.15801337179], [1789833589, 0.0002959896920325628, "buy", 134.38861894887], [1789833645, 0.000300659436437066, "buy", 233.03672836840482], [1789833651, 0.00030243015760883534, "buy", 92.14384417474075], [1789833652, 0.0003116896191787269, "buy", 477.5066289602853], [1789833695, 0.00031877470963481274, "buy", 357.5905564539446], [1789833726, 0.000310268075810893, "sell", 414.1560680915412], [1789833754, 0.00030893473311745375, "sell", 85.41755078498], [1789833848, 0.00030754604739665313, "sell", 136.58354312444823], [1789833854, 0.0003013198472523811, "sell", 299.1462941154457], [1789834016, 0.0002988540091781154, "sell", 93.28124670614322], [1789834060, 0.000302035435801908, "buy", 113.6415729024], [1789834061, 0.00030408028632062625, "buy", 110.35608292074], [1789834064, 0.0003076076347232806, "buy", 167.77714774371], [1789834069, 0.00031015778494860387, "buy", 110.35608292074], [1789834072, 0.0003148499487689237, "buy", 110.35608292074], [1789834074, 0.00031028934372253464, "sell", 112.15949761149], [1789834074, 0.0003124996758738197, "sell", 117.13946874321], [1789834079, 0.0003081634648871178, "sell", 168.00914071164], [1789834104, 0.00030977093362277, "buy", 58.23162500726], [1789834111, 0.00030764975145975934, "sell", 108.11409235197], [1789834115, 0.0003089550417584042, "buy", 57.77791847961], [1789834191, 0.00031361883444879906, "buy", 210.15683757855354], [1789834209, 0.00031846496251183, "buy", 220.3908100707112], [1789834233, 0.00032828394704719367, "buy", 506.61320767584505], [1789834236, 0.000328743300705641, "buy", 67.54173940263028], [1789834237, 0.00032741019107781236, "sell", 60.93856616541792], [1789834284, 0.00032459780760580464, "sell", 196.71487069746], [1789834308, 0.00031763123073845706, "sell", 311.24808524352], [1789834417, 0.000318431763073439, "buy", 296.49819317395], [1789834422, 0.00032379185094913486, "buy", 285.20489461296256], [1789834428, 0.0003287186814343422, "buy", 248.710043055394], [1789834433, 0.00033107451865707415, "buy", 119.63015375228107], [1789834433, 0.00033760061668451695, "buy", 326.2763874878307], [1789834629, 0.00033654408741634845, "sell", 442.817211456], [1789834629, 0.0003457630892060965, "buy", 367.0905635172], [1789834647, 0.00033010242229153397, "sell", 334.7279704584], [1789834717, 0.0003314316297271674, "buy", 77.89395128360798], [1789834785, 0.00033896947047061586, "buy", 331.22152845887314], [1789834835, 0.0003143285474298749, "sell", 1242.2274310561188], [1789834835, 0.00031567533397072, "buy", 68.60034557890383], [1789834835, 0.00031816348565669503, "buy", 104.84445021415374], [1789835036, 0.00032019535088662244, "buy", 110.39564770802], [1789835067, 0.0003234222471898569, "buy", 99.0419912256], [1789835141, 0.00032722705218251805, "buy", 62.3580700344], [1789835142, 0.0003355512306687106, "buy", 413.5335675467], [1789835152, 0.0003325042244117413, "sell", 146.3908496189], [1789835410, 0.0003299590886821766, "sell", 223.85529388415625], [1789835457, 0.000326945159961762, "sell", 90.76080332284756], [1789835457, 0.0003288127917695415, "sell", 87.87230940913733], [1789835469, 0.00033039121381591016, "buy", 190.9547120708253], [1789835516, 0.0003333421742262034, "buy", 165.43480504186513], [1789835554, 0.0003312337829716927, "sell", 99.8312878506], [1789835587, 0.0003260099810749201, "sell", 257.5971126341356], [1789835689, 0.0003272415818661632, "buy", 59.6959348215], [1789835701, 0.00032959246162037715, "buy", 117.37870879005], [1789835825, 0.00031587942398338684, "sell", 635.3420583013764], [1789835831, 0.0003267386753189382, "buy", 500.0872571118], [1789835843, 0.00032390305703831163, "sell", 140.88209341158], [1789835863, 0.0003303449619311733, "buy", 316.37895121805354], [1789835884, 0.000333269839695662, "buy", 114.07677139129092], [1789835891, 0.0003282723378694543, "sell", 258.90077734043], [1789835912, 0.00032975154913656443, "buy", 73.76850034156], [1789835973, 0.00033183907255046765, "buy", 98.40761409336899], [1789835989, 0.00033642801441082247, "buy", 217.02619869051], [1789835998, 0.00033875570940928283, "buy", 114.54815767257], [1789836022, 0.0003445905464904616, "buy", 294.5691362980996], [1789836029, 0.000346776112292353, "buy", 109.33665986032926], [1789836055, 0.0003494676375447471, "buy", 134.94874577778], [1789836092, 0.00035160123102919653, "buy", 90.47479281227882], [1789836167, 0.00034194595175433584, "sell", 464.75089193068], [1789836220, 0.00034294171240307954, "buy", 117.52764424293423], [1789836233, 0.0003363109889746424, "sell", 324.2419322982], [1789836234, 0.0003408018822894177, "buy", 220.78789299672], [1789836300, 0.00033789652120802977, "sell", 132.47148809209577], [1789836310, 0.0003355015095128057, "sell", 115.01406241120469], [1789836317, 0.0003422483112333273, "buy", 331.16598844119915], [1789836325, 0.0003406724906345834, "sell", 140.98294674025723], [1789836331, 0.0003441583403294385, "buy", 132.466395264765], [1789836332, 0.0003486598232979968, "buy", 218.78834067030388], [1789836335, 0.0003456863184020409, "sell", 143.0623094473542], [1789836339, 0.0003428070626435829, "sell", 137.1529696206199], [1789836340, 0.0003451037451574361, "buy", 114.2152054202], [1789836344, 0.00034805679922000855, "buy", 143.4864390644], [1789836349, 0.00035033921666337997, "buy", 110.4846684794], [1789836350, 0.00034749831183825423, "sell", 136.3339299542], [1789836353, 0.00036120856968047577, "buy", 666.107312], [1789836379, 0.0003628086668226755, "buy", 110.51434206986], [1789836386, 0.00035982977616536943, "sell", 138.47208880412], [1789836395, 0.0003499190050495839, "sell", 471.69534773633], [1789836423, 0.0003416858250369614, "sell", 441.6192127932437], [1789836437, 0.0003311844565415784, "sell", 548.9352372694093], [1789836468, 0.000322651655657067, "sell", 483.79772888192], [1789836507, 0.00032109089612858383, "sell", 100.78991449541836], [1789836549, 0.0003229474611955486, "buy", 88.8811284396], [1789836551, 0.0003258354804068237, "buy", 138.0245042728201], [1789836560, 0.0003286885874819519, "buy", 109.42483218709492], [1789836560, 0.0003306331471391157, "buy", 96.91042177271841], [1789836631, 0.00033425007507240735, "buy", 197.59468778467948], [1789836703, 0.0003395397983570768, "buy", 289.40710853292], [1789836717, 0.0003380444564269112, "sell", 72.8415701538], [1789836782, 0.000343527774046097, "buy", 200.0722552809686], [1789836799, 0.0003463302863771114, "buy", 136.34102990777527], [1789836811, 0.0003501076224522893, "buy", 185.41671433361276], [1789836847, 0.000344415480178856, "sell", 178.89740679807], [1789836869, 0.0003298513643669873, "sell", 711.7368297819763], [1789836874, 0.0003215978381753698, "sell", 407.19582856425944], [1789836887, 0.00032399342698566217, "buy", 109.4973291927], [1789837071, 0.0003296974540254959, "buy", 192.73943113217715], [1789837072, 0.000331920746478324, "buy", 110.70946658489906], [1789837074, 0.0003417593784541393, "buy", 487.1216534436504], [1789837080, 0.000344560029308017, "buy", 110.70946658489906], [1789837080, 0.00034766184608578534, "buy", 166.06419998927586], [1789837081, 0.00035367020818937497, "buy", 328.3729408587649], [1789837082, 0.00035702721128211083, "buy", 197.2452219106684], [1789837083, 0.00036073652420731553, "sell", 121.36559183939492], [1789837083, 0.00036330926671056273, "buy", 338.6914535062359], [1789837086, 0.0003665943448979127, "sell", 110.45282171792331], [1789837086, 0.00036895423794047223, "buy", 346.252297800406], [1789837087, 0.0003709549791069744, "sell", 143.5714019631336], [1789837087, 0.0003740420611161238, "buy", 329.9587247537545], [1789837088, 0.0003748054690205922, "buy", 219.20474402166087], [1789837092, 0.0003746776152265324, "sell", 79.88665127339665], [1789837092, 0.00037640221702503663, "buy", 98.91196827176894], [1789837093, 0.000369891633337473, "sell", 204.47969174614053], [1789837094, 0.00037487434996136916, "buy", 226.47076561378543], [1789837095, 0.0003765642973284369, "sell", 125.08393302629507], [1789837095, 0.0003808039745368272, "buy", 247.27992062345257], [1789837100, 0.00037362422087345063, "sell", 119.52993618947042], [1789837108, 0.00037508726029174234, "buy", 86.2101006269506], [1789837113, 0.0003742292341802004, "sell", 74.18085205413227], [1789837141, 0.00038052200425375355, "buy", 196.2540093155335], [1789837143, 0.00038353750558606264, "buy", 103.02460254248767], [1789837160, 0.0003897254142853555, "buy", 247.2903061633], [1789837169, 0.00038828105130240425, "sell", 78.3708809574], [1789837169, 0.0003900030782771378, "buy", 77.51236383515], [1789837182, 0.00038299884136894127, "sell", 231.9453417258968], [1789837192, 0.0003874738077631668, "buy", 226.6541256900372], [1789837194, 0.00038322232346017765, "sell", 194.4577865501724], [1789837232, 0.00038541249735959347, "buy", 199.0513243732], [1789837247, 0.0003814528117436643, "sell", 182.03096132944], [1789837248, 0.00037972505371494837, "sell", 79.5025835288], [1789837265, 0.00037961095784858106, "sell", 60.10842459352], [1789837304, 0.00037561779577587225, "sell", 169.61149448124], [1789837333, 0.00036834336412135615, "sell", 344.94408354126], [1789837352, 0.00036480996308263974, "sell", 113.8336381703], [1789837353, 0.0003706002142396787, "buy", 276.70126096008], [1789837363, 0.0003661357213134119, "sell", 219.15784281416], [1789837369, 0.0003684782612074402, "buy", 110.75173079354], [1789837465, 0.0003737099066843811, "buy", 235.01095638378], [1789837498, 0.0003682374189600996, "sell", 322.05878339982], [1789837529, 0.00036600857600827214, "sell", 109.49446817144], [1789837660, 0.000377413776051624, "buy", 516.69714056916], [1789837680, 0.0003669937411410561, "sell", 423.5523265203], [1789837707, 0.0003575490595535441, "sell", 438.06353602074245], [1789837745, 0.0003540728639306663, "sell", 172.8033025961], [1789837750, 0.0003524961869357338, "sell", 57.6293694496], [1789837774, 0.00035049190171555187, "sell", 96.03232163708], [1789837813, 0.0003528377782932649, "buy", 98.90452537742249], [1789837849, 0.0003517256392307039, "sell", 199.235751462], [1789837887, 0.00035007298515189007, "sell", 93.53125825589], [1789837963, 0.0003474348948565744, "sell", 80.40185427540297], [1789838030, 0.0003448025786264307, "sell", 117.67600166127872], [1789838104, 0.0003434007531239481, "sell", 105.4399322191166], [1789838244, 0.00034338740198237757, "sell", 94.86236111610684], [1789838419, 0.0003426208492684657, "sell", 85.16112059701827], [1789838433, 0.000363446230180197, "buy", 1004.8008782267393], [1789838571, 0.00036729496838507644, "buy", 141.73600021662608], [1789838580, 0.0003634577519257093, "sell", 180.23520364803272], [1789838693, 0.0003503751982140775, "sell", 325.78900558478847], [1789838693, 0.0003572111536466957, "sell", 228.5428550798799], [1789838697, 0.00035209110637194593, "buy", 77.2351021637176], [1789838704, 0.00035430643430382145, "buy", 82.01252329986656], [1789838769, 0.00036191192579490387, "buy", 269.50847875622486], [1789838780, 0.0003607297648754422, "sell", 88.82444455269], [1789838808, 0.0003647919529110898, "buy", 200.20074042436], [1789838838, 0.0003634568226955269, "sell", 64.95097415485354], [1789838990, 0.00036320896243873354, "sell", 69.7977673349], [1789839009, 0.0003618769534735178, "sell", 62.71251101855], [1789839078, 0.00035600289058184174, "sell", 299.716219102858], [1789839185, 0.00035132286722314935, "sell", 239.95004734600803], [1789839224, 0.0003575626939388887, "buy", 276.42298937048], [1789839230, 0.0003469145497945217, "sell", 503.7330589122], [1789839374, 0.0003491895206697158, "buy", 115.30193768625], [1789839506, 0.00034654421348009147, "sell", 131.68160894995648], [1789839515, 0.000345173713543994, "sell", 66.02464753423753], [1789839641, 0.0003432795411270778, "sell", 63.02812961687], [1789839723, 0.00034336125874657477, "buy", 79.3851629699], [1789839763, 0.0003364513784094673, "sell", 380.82017655471645], [1789839766, 0.0003326337337995416, "sell", 187.1500294216105], [1789839768, 0.00033150077185598926, "sell", 61.93463389775995], [1789839822, 0.0003240503110220287, "sell", 302.17387442554], [1789839843, 0.0003262872531571288, "buy", 148.71619664493], [1789839980, 0.0003189896187705492, "sell", 83.35318299561547], [1789839980, 0.00031996463350485654, "sell", 355.6119323459748], [1789839999, 0.0003223440180549364, "buy", 138.73734916295308], [1789840001, 0.00032000905490185396, "sell", 119.30106859263], [1789840004, 0.00031858961281297705, "sell", 71.24531048499], [1789840043, 0.00031355112659745487, "sell", 296.69302512285], [1789840081, 0.00030898926424128843, "sell", 231.0434094997398], [1789840157, 0.00031436210787257605, "buy", 237.66819118627683], [1789840197, 0.00031023601949661524, "sell", 212.1206468531], [1789840224, 0.000316348288842673, "buy", 319.5120175795], [1789840226, 0.000313148583747476, "sell", 161.670612698], [1789840251, 0.0003156238278153619, "buy", 102.63636679507356], [1789840253, 0.00031389765344588724, "sell", 87.22830797163213], [1789840319, 0.00030995748249020716, "sell", 245.59035251927097], [1789840341, 0.0003068468759097989, "sell", 228.40701170402056], [1789840343, 0.0003014304564687124, "sell", 295.6416658063081], [1789840346, 0.00031339310855921395, "buy", 614.8422515667799], [1789840398, 0.0003220230783721263, "buy", 440.87042510676], [1789840459, 0.0003218128365665524, "sell", 93.12633254873], [1789840557, 0.000324368417475767, "buy", 136.18336134878774], [1789840619, 0.0003280248197493356, "buy", 103.93617840420349], [1789840648, 0.0003270891061740132, "sell", 75.3573308615], [1789840654, 0.00032820499981363994, "buy", 55.770343844], [1789840698, 0.0003312779976110427, "buy", 159.19931948534486], [1789840720, 0.00032938399103497217, "sell", 80.9099200475581], [1789840777, 0.0003361672133264992, "buy", 341.9164108143], [1789840956, 0.00033225086392477305, "sell", 57.699669795998396], [1789840976, 0.00034021398651088456, "buy", 376.87276820708445], [1789841023, 0.0003428109650300506, "buy", 118.6979746524], [1789841037, 0.00034507217800348996, "buy", 110.32640933028], [1789841084, 0.00034838087152082265, "buy", 77.85611700581], [1789841117, 0.0003449136988944565, "sell", 133.2801493094151], [1789841182, 0.00042784722456321375, "sell", 138.95364190995], [1789841182, 0.0004327044558634585, "sell", 108.19016141283], [1789841182, 0.0004352166463720596, "buy", 4161.96218009754], [1789841184, 0.0004192122572385201, "sell", 369.01382732109], [1789841188, 0.0004149229057017799, "sell", 178.33186336329], [1789841190, 0.0004126904572818557, "sell", 98.45852046219], [1789841205, 0.00040576603538029386, "sell", 303.61250671920334], [1789841326, 0.00045138553172563694, "buy", 1997.3923418583], [1789841337, 0.000453697974172548, "buy", 100.11320469468], [1789841363, 0.000455676922628513, "buy", 138.0956916096065], [1789841369, 0.00043465417419862593, "sell", 870.5977136991768], [1789841371, 0.0004298067729141283, "sell", 218.74429548527138], [1789841375, 0.00043143981343208573, "buy", 90.35201295803536], [1789841379, 0.00043485580463523767, "buy", 148.44136550724878], [1789841380, 0.00043623443563143725, "buy", 81.29580995430743], [1789841408, 0.0004379750189176738, "buy", 55.845048498828], [1789841420, 0.0004434365002791581, "buy", 248.46859819422326], [1789841424, 0.0004457241828817659, "buy", 99.05663960760573], [1789841468, 0.00044824292417397694, "buy", 109.96536352536], [1789841483, 0.00045569515491424755, "buy", 171.1318819892], [1789841486, 0.0004581703027897977, "buy", 98.5516487384], [1789841491, 0.0004529855908069982, "sell", 263.3383945269], [1789841496, 0.0004555797017761395, "buy", 109.9455713433], [1789841498, 0.00045294803392094586, "sell", 110.5897505856], [1789841503, 0.0004602223129629005, "buy", 320.4413208417021], [1789841515, 0.00046867222014556486, "buy", 219.7422485276727], [1789841523, 0.0004552431306329373, "sell", 504.00659344808656], [1789841541, 0.0004465535113147157, "sell", 441.100369929816], [1789841557, 0.0004310867667589813, "sell", 622.9348017077508], [1789841561, 0.00042848671049212634, "sell", 99.21298727025], [1789841572, 0.0004254495943741233, "sell", 93.37164440555], [1789841573, 0.0004378433264256368, "buy", 538.5687595358], [1789841611, 0.00043606981165388584, "sell", 154.47678875232066], [1789841614, 0.00043787857511355714, "buy", 78.10511092618565], [1789841650, 0.0004280061308217581, "sell", 504.4537023048], [1789841691, 0.000432005075660371, "buy", 109.65858470343], [1789841736, 0.00043968440032984764, "buy", 336.2782922904], [1789841748, 0.00044181745749183744, "buy", 106.35551110404], [1789841749, 0.00044016466019658235, "sell", 89.96042568084], [1789841775, 0.0004525586354202766, "buy", 548.3407772874101], [1789841797, 0.0004514836791557751, "sell", 60.395702557436614], [1789841798, 0.000447963448388742, "sell", 148.50975634833853], [1789841812, 0.0004512336853120328, "buy", 120.9946105368], [1789841826, 0.0004394328423472828, "sell", 500.44594678848], [1789841888, 0.0004335338121441052, "sell", 222.11791291491], [1789841889, 0.00043106519406406116, "sell", 106.32667304802], [1789841949, 0.0004435069939650758, "buy", 549.2269168367764], [1789841962, 0.0004518034344833856, "buy", 363.08447838164], [1789842023, 0.0004457960711184859, "sell", 354.26467380855587], [1789842032, 0.0004479755614585768, "buy", 73.14111908961388], [1789842109, 0.00045491136806186837, "buy", 183.29576424625], [1789842242, 0.0004606136184846761, "buy", 140.53818229916646], [1789842265, 0.0004637581111325162, "buy", 98.46303741088], [1789842269, 0.00045863615970675775, "sell", 213.60903011488], [1789842302, 0.0004530348142418538, "sell", 182.35403154419467], [1789842329, 0.0004585214849423386, "buy", 241.70164520476962], [1789842352, 0.00045307978693016936, "sell", 190.81514145533836], [1789842378, 0.0004477181069074522, "sell", 103.9694732045483], [1789842378, 0.0004501789258991128, "sell", 67.30613613558343], [1789842405, 0.0004348272067199465, "sell", 516.85613939409], [1789842411, 0.0004198760844187575, "sell", 663.01262320235], [1789842411, 0.0004213133081237945, "buy", 63.2599695556], [1789842412, 0.0004184404710388599, "sell", 144.44048384844], [1789842471, 0.00041698351859087755, "sell", 97.45865185338], [1789842509, 0.00041528976257787964, "sell", 99.72542512209], [1789842558, 0.0004139090648058523, "sell", 105.36694868017628], [1789842690, 0.00039897176196741784, "sell", 583.5377505136603], [1789842690, 0.0004023467828458492, "buy", 152.1187225528092], [1789842697, 0.0004185192174119207, "buy", 708.4102674376944], [1789842746, 0.0004203140053503575, "buy", 62.067928763354196], [1789842749, 0.00042989081199941795, "buy", 494.8045520511597], [1789842752, 0.0004363387665829203, "buy", 281.3989878592247], [1789842910, 0.00041854791774290713, "sell", 721.07623248655], [1789842979, 0.00041710061674919143, "sell", 94.55476022072], [1789843010, 0.0004217160239905186, "buy", 193.03200564557525], [1789843057, 0.0004371659988419171, "buy", 663.261216561], [1789843189, 0.00042156609790710474, "sell", 679.00248573826], [1789843204, 0.0004192966447550061, "sell", 109.3367178571], [1789843206, 0.0004243586706011215, "buy", 220.12864898254], [1789843273, 0.0004129326419016423, "sell", 482.91469377856], [1789843299, 0.0004116032104873397, "sell", 60.48438764608], [1789843392, 0.00041598763171504436, "buy", 84.02591115408], [1789843497, 0.00041314038287246376, "sell", 69.9553721064], [1789843630, 0.0004163838185058088, "buy", 248.0638779762139], [1789843638, 0.00041152860155446003, "sell", 212.4246588837619], [1789843761, 0.0004086415274487225, "sell", 122.42320169346], [1789844206, 0.00041321523472674583, "buy", 97.98736811117267], [1789844220, 0.00042176091033794974, "buy", 361.96549295788753], [1789844257, 0.00042633873549196096, "buy", 175.2825288126], [1789844449, 0.00042917156903089424, "buy", 98.83447041043362], [1789844486, 0.00043327129828687366, "buy", 193.20633258551356], [1789844511, 0.0004269333498419574, "sell", 258.84269102697556], [1789844607, 0.00043504808545280174, "buy", 347.5147913232946], [1789844610, 0.0004321666171756858, "sell", 124.0449741626348], [1789844645, 0.0004270193127676767, "sell", 184.9999999944672], [1789844753, 0.0004242556467002018, "sell", 93.14357422971233], [1789844805, 0.0004216558929199443, "sell", 150.20654060876038], [1789844865, 0.00041813752256539825, "sell", 99.72839736342556], [1789844951, 0.0004142464227556804, "sell", 111.58598168278], [1789844957, 0.0004591576595566258, "buy", 1942.97885917429], [1789845024, 0.0004547870951364589, "sell", 186.796911828], [1789845080, 0.0004552201731669824, "buy", 82.753884123458], [1789845087, 0.0004600761931852643, "buy", 195.22221462273], [1789845098, 0.0004649981196655598, "buy", 215.34882726684], [1789850390, 0.0002802207650574439, "sell", 111.155012399], [1789850420, 0.0002800324588748833, "sell", 83.5634434167], [1789850423, 0.0002725966519812002, "sell", 401.38097341095], [1789850458, 0.00027815284346619054, "buy", 199.33564329825163], [1789850500, 0.0002797413394051096, "buy", 55.92275046848], [1789850720, 0.00028315068495131173, "buy", 203.90881071695557], [1789850800, 0.0002890350824399613, "buy", 191.29633917356], [1789850808, 0.0002903136067085805, "buy", 88.37291589012078], [1789850832, 0.00028376562298297896, "sell", 325.83339260561814], [1789850834, 0.00028729160889994306, "buy", 188.97459687425322], [1789850848, 0.00028533945923350286, "sell", 103.5391129110344], [1789850873, 0.00029003149264451617, "buy", 176.9200912171775], [1789850924, 0.00028733458169327356, "sell", 135.23351639627077], [1789851052, 0.00026428745958605, "sell", 1227.898646015629], [1789851052, 0.0002699999182173846, "buy", 268.55744187011226], [1789851070, 0.0002678921842358369, "sell", 327.0097975599112], [1789851096, 0.0002664434693244645, "sell", 134.58573455349398], [1789851104, 0.0002654998827955727, "sell", 83.25406729202821], [1789851204, 0.000271928681861238, "buy", 327.59747876376], [1789851210, 0.00027055584300626024, "sell", 63.64432224822], [1789851220, 0.0002725839237131247, "buy", 109.74789900245], [1789851222, 0.00027646752515006554, "buy", 210.1506265060906], [1789851265, 0.00027469119863216565, "sell", 58.14372135423], [1789851327, 0.00027596281509868775, "buy", 174.55156728485], [1789851407, 0.0002830756162294364, "sell", 163.91151486392621], [1789851407, 0.0002862986410831291, "buy", 570.6446451138863], [1789851431, 0.0002793782148550434, "sell", 200.39643662038], [1789851517, 0.00027799561058065175, "sell", 88.1248908606906], [1789851535, 0.00028065465993427685, "buy", 138.12672454749], [1789851582, 0.0002785089797820479, "sell", 92.38937923761], [1789851652, 0.00028112367061661545, "buy", 118.15030297447669], [1789851674, 0.0002777249165510455, "sell", 181.0062595638], [1789851690, 0.00027259230486008774, "sell", 283.4212091557], [1789851731, 0.00026510202497166295, "sell", 418.37523003345], [1789851737, 0.00025610157964287987, "sell", 523.53284712315], [1789851737, 0.0002575468632906249, "buy", 81.71641298456], [1789851770, 0.0002595914076330944, "sell", 56.01828453461117], [1789851796, 0.00024955248133982704, "sell", 628.0435270411759], [1789851797, 0.00024590368720729504, "sell", 210.69596717221611], [1789851797, 0.0002481527166122291, "buy", 129.67775002324043], [1789851797, 0.0002540789818719212, "buy", 329.66511883458685], [1789851797, 0.00025458913659908805, "buy", 85.08590599748666], [1789851797, 0.0002557501938413905, "buy", 65.8707529874579], [1789851808, 0.00025435275508166967, "sell", 126.74210874654797], [1789851816, 0.0002482298581087428, "sell", 340.9545189850969], [1789851841, 0.00025038529363191343, "buy", 109.94814513760556], [1789851860, 0.00024886258684559564, "sell", 80.11409155848], [1789851941, 0.00022706935074034385, "sell", 1164.90286129934], [1789851941, 0.00023334490248043567, "buy", 374.80834021245], [1789851949, 0.00023921472893147973, "buy", 217.49658912347], [1789851971, 0.0002404338468688001, "buy", 94.0188864684], [1789851975, 0.00023500680302442482, "sell", 315.94133566616], [1789852042, 0.00023570445342717817, "sell", 68.91237027255], [1789852050, 0.0002372066544034568, "buy", 88.52147250177], [1789852051, 0.00023870447318412232, "buy", 88.99670807874], [1789852120, 0.00023643746335369015, "sell", 91.54962476772], [1789852134, 0.00023730994139626408, "buy", 119.27321822061734], [1789852250, 0.0002503877294753124, "sell", 311.33267109732], [1789852250, 0.00025591191058955417, "buy", 1096.1196241914674], [1789852251, 0.00024876198321956426, "sell", 67.3763151934875], [1789852300, 0.0002488019112835004, "sell", 66.4042988733559], [1789852393, 0.00024697271466769057, "sell", 84.00036884569], [1789852425, 0.00023944829059332522, "sell", 426.5606428022278], [1789852432, 0.00022824399621049942, "sell", 662.5881852172364], [1789852433, 0.00023210170018060742, "buy", 81.29556331146829], [1789852444, 0.00023294141486752344, "sell", 82.54642979642433], [1789852509, 0.00022947657348382978, "sell", 177.99677941246], [1789852511, 0.00023053299933976148, "buy", 83.57057941460478], [1789852545, 0.00022769681140937016, "sell", 195.4711670885], [1789852554, 0.00023049596553900882, "buy", 164.23628245775], [1789852556, 0.00022864894212875137, "sell", 109.260113475], [1789852560, 0.0002341983190409567, "buy", 340.12676604075], [1789852583, 0.0002346068585565123, "buy", 63.11778822032341], [1789852605, 0.00024204414514129944, "buy", 402.15347445924806], [1789852655, 0.00023871387191907274, "sell", 60.91139417772], [1789852661, 0.0002402027682164154, "buy", 85.82404861089], [1789852783, 0.0002438495690956696, "buy", 187.52294006224], [1789852824, 0.000246750065931449, "buy", 175.04300529738], [1789852855, 0.0002445173300349054, "sell", 104.89952108478306], [1789852876, 0.00024044635871932636, "sell", 232.0751228650165], [1789852954, 0.00023826071281519412, "sell", 121.13656121484782], [1789852964, 0.0002400127714007971, "buy", 111.6836115195974], [1789853005, 0.0002462422412788665, "buy", 354.68186968944], [1789853050, 0.00025364283179665233, "sell", 180.92286288328398], [1789853050, 0.00025720956385152845, "sell", 97.64151724703103], [1789853050, 0.00025896105014164213, "buy", 729.1810417887339], [1789853247, 0.00023795140830566323, "sell", 780.7295562279562], [1789853247, 0.0002416964212824551, "buy", 221.43559298677684], [1789853329, 0.00024018540016358507, "sell", 56.80824495033671], [1789853380, 0.0002525597780478167, "sell", 265.5991240600992], [1789853380, 0.0002544032564217819, "buy", 104.78208183627771], [1789853380, 0.00025832903550873204, "buy", 1047.8357963531153], [1789853384, 0.00025706561045450466, "buy", 92.778359609], [1789853464, 0.00025551507953611966, "sell", 134.1731484587001], [1789853499, 0.00025363855099558015, "sell", 133.99538200913676], [1789853500, 0.00025129526787106784, "sell", 132.21624923868177], [1789853504, 0.00024696621379347727, "sell", 236.613768182], [1789853544, 0.00022620806791519364, "sell", 1242.0924301123255], [1789853544, 0.00022836795208358102, "buy", 129.67158426079794], [1789853559, 0.00022903459568541127, "sell", 69.13902784523054], [1789853585, 0.00023250768628090557, "buy", 193.28511513143928], [1789853588, 0.00023417026552531966, "buy", 93.5668620867101], [1789853594, 0.0002333266536135107, "sell", 67.36416162970181], [1789853628, 0.00023788655511106847, "buy", 197.0624509991], [1789853629, 0.00023972811807618252, "buy", 109.39199193425], [1789853630, 0.00024249592520633075, "buy", 109.39199193425], [1789853640, 0.00024713308302616447, "buy", 77.12106726265], [1789853653, 0.00024531237556076047, "sell", 110.24745381624], [1789853709, 0.00025320146465745584, "buy", 475.0214327993401], [1789853734, 0.00025084238101881126, "sell", 87.0894895849288], [1789853741, 0.0002518524869708769, "buy", 60.03501481779651], [1789853766, 0.00026204735027630265, "sell", 183.36616035923686], [1789853766, 0.00026581627295957225, "buy", 743.4198344681846], [1789853799, 0.0002615470437039243, "buy", 59.048278806762404], [1789853802, 0.0002629648479798767, "buy", 88.6974436800067], [1789853812, 0.00026053187700894777, "sell", 100.49236142552942], [1789853814, 0.0002655963812540009, "buy", 282.1083107139408], [1789853815, 0.00026769350721856603, "buy", 118.26216552845786], [1789853830, 0.000265862699383412, "sell", 59.979410123229016], [1789853851, 0.0002634037179807942, "sell", 138.09329454536362], [1789853889, 0.0002654765672753968, "buy", 123.88864185224], [1789854032, 0.0002630432160958589, "sell", 58.94131361533351], [1789854063, 0.00026071499774415, "sell", 118.54546036869233], [1789854079, 0.0002448599284592967, "sell", 887.83746448384], [1789854079, 0.00024975332419779705, "buy", 284.4924809447], [1789854115, 0.00024851268565986503, "sell", 56.62761934618726], [1789854132, 0.00025033326989411497, "buy", 109.07563009585], [1789854133, 0.0002599729393403603, "buy", 545.37815114123], [1789854183, 0.00026098063183839753, "buy", 75.75356308438828], [1789854188, 0.00026406493827560326, "buy", 196.36580313028844], [1789854206, 0.00024578400165317063, "sell", 1010.3946115245616], [1789854206, 0.00025037104618069327, "buy", 266.23283748587534], [1789854216, 0.0002631134491013896, "sell", 253.5853091260481], [1789854216, 0.00026815937095286594, "buy", 988.27055676444], [1789854217, 0.00026530493193351176, "buy", 59.330340247339244], [1789854219, 0.000273987861644085, "sell", 239.4466368814719], [1789854219, 0.0002788409802288519, "sell", 237.62670248672686], [1789854219, 0.0002838585167070482, "buy", 988.3672208171198], [1789854221, 0.00028177689133123193, "sell", 240.29228433938127], [1789854221, 0.0002865026118730867, "sell", 228.51619543753188], [1789854221, 0.00029083829937295755, "buy", 988.0744280894108], [1789854234, 0.0002823966620192053, "buy", 76.30406847481183], [1789854235, 0.00027805960133404017, "sell", 232.0112463904381], [1789854238, 0.00028159542577108233, "buy", 92.57523002033108], [1789854245, 0.0002803844540935147, "sell", 80.91765658145725], [1789854260, 0.0002568623737897714, "sell", 1245.7827476301768], [1789854260, 0.0002643267970266629, "buy", 400.91967628089157], [1789854274, 0.00026667895475157897, "buy", 107.71440545902402], [1789854282, 0.00026779585747266284, "buy", 69.43198064964], [1789854284, 0.00027539538222537765, "buy", 421.556738793], [1789854289, 0.00027642206853603906, "buy", 59.4053982606], [1789854301, 0.00027662363928269626, "buy", 58.25090914236], [1789854306, 0.00026698445864926316, "sell", 516.42904788432], [1789854310, 0.0002603936198062548, "sell", 370.04617787856], [1789854321, 0.0002559509356861463, "sell", 135.28234770913], [1789854331, 0.00025170019308981583, "sell", 243.79567085364], [1789854340, 0.0002533497591057657, "buy", 71.23205294418], [1789854344, 0.0002523351135180769, "sell", 78.26509817151174], [1789854365, 0.00023357093606566812, "sell", 1129.9313506108695], [1789854365, 0.00024001934683760828, "buy", 379.0052474692353], [1789854397, 0.00024557511834597505, "buy", 233.61431040948], [1789854401, 0.0002432147001478541, "sell", 146.4353189355312], [1789854470, 0.00023861325744820182, "sell", 365.7805360077], [1789854485, 0.0002276532561230378, "sell", 652.4020482192], [1789854485, 0.0002301177852312365, "buy", 103.82275712326], [1789854536, 0.00021559511366749394, "sell", 990.91400801937], [1789854536, 0.000218204107906233, "buy", 160.36688557227], [1789854537, 0.00022278237452573745, "buy", 146.54884854108], [1789854550, 0.00021101730150358791, "sell", 629.02805727218], [1789854550, 0.00021239164111672498, "buy", 85.51014356297], [1789854550, 0.0002151037097926174, "buy", 158.45887840348], [1789854565, 0.00021669867685100851, "buy", 64.54275341221518], [1789854623, 0.0002141659113774003, "sell", 181.01068451873007], [1789854625, 0.00022233825727526203, "buy", 518.4511563890852], [1789854631, 0.00022422993791040396, "buy", 104.40643380908752], [1789854647, 0.00022595255763202022, "buy", 122.66139856641657], [1789854650, 0.00020970605699655734, "sell", 987.143884014009], [1789854668, 0.00020818438041758275, "sell", 164.33664490362884], [1789854710, 0.00020460565577690084, "sell", 186.62540245308], [1789854711, 0.00020167760413015507, "sell", 189.31791673791], [1789854712, 0.00020375498601448558, "buy", 78.08056884923], [1789854716, 0.00020258063468218317, "sell", 114.02533229203], [1789854718, 0.0001918558695773032, "sell", 684.87411038953], [1789854718, 0.0001927856211451543, "buy", 60.6984032642], [1789854718, 0.0001948283601537308, "buy", 109.31290147465], [1789854725, 0.0001964824023238935, "sell", 109.92507825043], [1789854725, 0.00019820439618372873, "buy", 57.82642170667], [1789854745, 0.00019941354620785153, "buy", 218.66534840028], [1789854748, 0.00019644195562225288, "sell", 159.00105428332], [1789854765, 0.00019592543349841965, "sell", 65.08621763884918], [1789854769, 0.00019613587200415015, "buy", 97.86566698828751], [1789854775, 0.00020009883447733644, "buy", 184.90734910057725], [1789854787, 0.00020685217401865497, "buy", 436.60703666006583], [1789854792, 0.0002079200869190883, "buy", 76.75567875928505], [1789854795, 0.00019322466511773124, "sell", 931.219006018421], [1789854836, 0.0001920981232773798, "sell", 89.05487306408], [1789854846, 0.00019226280778027985, "buy", 91.82752620272], [1789854848, 0.00019287138845730102, "buy", 95.93800241542], [1789854855, 0.00019768721229716904, "buy", 311.6890948881198], [1789854895, 0.00020792415794500108, "sell", 131.07722698047797], [1789854895, 0.00021003580074289497, "sell", 93.288475518197], [1789854895, 0.00021154517388561863, "buy", 825.7778168448865], [1789854896, 0.00020667481295934481, "sell", 77.86472736105287], [1789854909, 0.00020487344294573722, "sell", 149.2280350519546], [1789854938, 0.0002150342147106848, "buy", 612.9727333502397], [1789854950, 0.00019948501406764468, "sell", 961.9489960730627], [1789854986, 0.00020870423504318892, "buy", 556.8727356318091], [1789854986, 0.00022072925221812282, "buy", 743.8708344503533], [1789854989, 0.00021879157589286925, "sell", 70.72838090178271], [1789854990, 0.00022170559334299308, "buy", 177.9729751068736], [1789854990, 0.00022368864751028827, "buy", 147.21291716448098], [1789854991, 0.00022593394244223628, "sell", 64.1373936066961], [1789854991, 0.0002270090350108032, "buy", 257.15706455230685], [1789855005, 0.0002190432799767404, "sell", 365.05906898971], [1789855013, 0.0002094968999707877, "sell", 585.39378612787], [1789855021, 0.00020561922920020727, "sell", 111.30409616548], [1789855021, 0.00020740121928516567, "sell", 142.89708952261], [1789855022, 0.0001908769409294903, "sell", 534.42053317146], [1789855022, 0.00019298184358271491, "buy", 109.43153716405], [1789855022, 0.00019457367017188426, "buy", 104.82445111525], [1789855022, 0.00019877429445643702, "sell", 435.91774126186], [1789855023, 0.00020225558357052814, "buy", 499.94540444195], [1789855023, 0.00020250205483503782, "sell", 114.51596830335], [1789855023, 0.00020432151882003434, "buy", 131.31784459686], [1789855026, 0.0002080163387891658, "buy", 346.64142231887], [1789855125, 0.00019105908951674183, "sell", 893.9721175603], [1789855135, 0.00018771768839360187, "sell", 221.33112861125], [1789855155, 0.00019247570154717599, "buy", 75.68029600884779], [1789855170, 0.00019465887440948333, "buy", 142.1668290484797], [1789855261, 0.000183892603930482, "sell", 731.36139947473], [1789855262, 0.0001862885151488389, "buy", 147.39416091756], [1789855285, 0.00017651855316549428, "sell", 649.7953502013333], [1789855289, 0.00017024780773531567, "sell", 418.8579273039109], [1789855289, 0.00017118176605786524, "buy", 64.71034861659429], [1789855289, 0.00017400337366940395, "buy", 177.8073982143218], [1789855296, 0.0001737795439822341, "sell", 70.65086520362733], [1789855310, 0.0001753461405719297, "buy", 75.59997314577586], [1789855315, 0.00017715174915117795, "buy", 123.12628522153491], [1789855337, 0.00016917947357512997, "sell", 602.128951434543], [1789855337, 0.00017301250295152803, "buy", 210.28512029516625], [1789855337, 0.00017508944055185565, "buy", 144.1037875374051], [1789855337, 0.0001778107291794578, "buy", 185.3923601694116], [1789855352, 0.00017266721583673124, "sell", 347.63953105791416], [1789855366, 0.000171513853953284, "sell", 74.9524447780422], [1789855391, 0.00017297961360442936, "buy", 56.3880855195], [1789855401, 0.00017150825807710421, "sell", 59.70848532075], [1789855413, 0.00016734125677720895, "sell", 213.39517104675], [1789855420, 0.00016112089176666832, "sell", 434.9956321935], [1789855423, 0.00015452292065000643, "sell", 275.2187159684821], [1789855423, 0.00015656542232782446, "buy", 77.43157080744011], [1789855423, 0.0001582680498345443, "sell", 174.28242175351787], [1789855424, 0.00016270761011904212, "buy", 444.78487599438563], [1789855424, 0.00016382238770927044, "buy", 78.87762419219014], [1789855425, 0.0001644176018330735, "sell", 84.92515975330498], [1789855425, 0.00016563650765355928, "sell", 57.54134794601457], [1789855425, 0.00016645054624291907, "buy", 184.90407617542465], [1789855437, 0.00016224311585818634, "sell", 150.18719992439836], [1789855437, 0.00016372601395029125, "buy", 105.01790146388355], [1789855446, 0.0001650999532096261, "buy", 95.00105662489351], [1789855452, 0.00017287913768349554, "buy", 533.51274850495], [1789855468, 0.00017499772314454075, "buy", 195.40016659395], [1789855495, 0.00017349496317052842, "sell", 175.84218655455376], [1789855503, 0.00017490915090247815, "buy", 96.87986030899172], [1789855555, 0.00017167877606041917, "sell", 254.2780501569074], [1789855570, 0.00017080717057558302, "sell", 74.50820636945811], [1789855585, 0.00016013060336147382, "sell", 750.67086604224], [1789855595, 0.00015528272405527114, "sell", 408.0144017352], [1789855597, 0.00015554214297726075, "sell", 55.13974519664], [1789855613, 0.00015311314689332131, "sell", 195.70528780308], [1789855615, 0.00015443477244665433, "buy", 107.88260852304], [1789855617, 0.00015534945004297277, "buy", 67.31835681636], [1789855623, 0.00015397957513198408, "sell", 98.70980043984], [1789855667, 0.0001527441703214555, "sell", 72.5789178383], [1789855683, 0.00015086397578093573, "sell", 72.3542440181], [1789855683, 0.00015185731171331486, "sell", 69.1062245864], [1789855710, 0.0001516174106903382, "buy", 72.4021542405], [1789855760, 0.00014597593743774227, "sell", 497.53843737528], [1789855763, 0.00014790727521536996, "buy", 98.18202423848], [1789855772, 0.00013587779314326728, "sell", 1078.25843275696], [1789855772, 0.0001374734516574744, "buy", 123.57445387672], [1789855772, 0.0001391791427483096, "buy", 109.01185754312], [1789855790, 0.00013718215241368735, "sell", 107.2479221209], [1789855790, 0.0001385872919410591, "sell", 77.9301303902], [1789855791, 0.00013906885465745598, "buy", 127.4891427348], [1789855794, 0.0001466009520034002, "buy", 539.5108693638], [1789855797, 0.00014274264028340064, "sell", 156.001912673], [1789855797, 0.00014482972119879347, "sell", 129.1539162974], [1789855798, 0.00013894460723877346, "sell", 289.8990535833], [1789855812, 0.0001383441168924732, "sell", 58.50308235958069], [1789855823, 0.000137480678316616, "sell", 63.65257403210265], [1789855846, 0.00014002099720367283, "buy", 215.49182031658057], [1789855870, 0.00013214017419644987, "sell", 632.4530291531055], [1789855880, 0.00013386437248001667, "buy", 96.82733654649785], [1789855887, 0.00013605579682919277, "buy", 108.85615529434294], [1789855890, 0.00013521409414893245, "sell", 64.74255577535317], [1789855895, 0.0001337913297848729, "sell", 133.8638471305021], [1789855895, 0.0001402999851060401, "buy", 509.17367953744747], [1789855895, 0.0001417141527710622, "buy", 107.7675937314849], [1789855895, 0.00014468064632380532, "buy", 138.59640967152106], [1789855907, 0.00015251324412140412, "buy", 539.1013428579746], [1789857063, 0.0001815148704047851, "buy", 468.9467352599], [1789857066, 0.00017988665635845457, "sell", 110.3140481574], [1789857068, 0.00017824163698727376, "sell", 110.3140481574], [1789857135, 0.00017943174978004447, "buy", 108.97676702135], [1789857208, 0.0001757147595949004, "sell", 299.3949480096206], [1789857221, 0.00018624484080272826, "buy", 707.875219695668], [1789857235, 0.00018788926818821364, "buy", 108.96780875047801], [1789857244, 0.0002155976009446405, "buy", 1774.9204520202957], [1789857244, 0.00021875054979111585, "sell", 57.25300061468804], [1789857244, 0.000220531545082704, "buy", 341.0650400037876], [1789857245, 0.00022023673358510606, "buy", 82.65477154750226], [1789857249, 0.00022046105090146414, "sell", 60.504516763510395], [1789857251, 0.00021685632361051013, "sell", 203.98255217274], [1789857292, 0.000208501143854328, "sell", 519.4707121120979], [1789857317, 0.0002107226229479286, "buy", 109.0064259437], [1789857358, 0.00020816340521092344, "sell", 159.57983834351], [1789857432, 0.00019885767181291854, "sell", 522.3426477815], [1789857437, 0.00020055707119115518, "buy", 99.0721919508], [1789857455, 0.00020431985445967823, "buy", 207.3044011598], [1789857523, 0.0002051036623208985, "buy", 97.39969166121], [1789857545, 0.0002002248179482012, "sell", 313.85420757963], [1789857570, 0.0002058546029871934, "buy", 140.50061779964489], [1789857582, 0.00020824530369392067, "sell", 187.95020163390151], [1789857705, 0.00020785443403115804, "sell", 95.49301303675436], [1789857849, 0.00020805930506249653, "sell", 56.2370248613874], [1789858056, 0.00022151499750206152, "sell", 81.74047082916], [1789858056, 0.00022329812069198896, "sell", 272.94584132742], [1789858056, 0.00022864619881866473, "buy", 1087.55886927618], [1789858057, 0.00022030188165879938, "sell", 73.41236393352], [1789858088, 0.0002214907376594535, "buy", 70.05570235551639], [1789858113, 0.00022320430328040734, "buy", 100.7057833659], [1789858160, 0.00022421066391980883, "buy", 88.0549233101], [1789858235, 0.00022171547231345073, "sell", 144.747635783698], [1789858263, 0.0002284200105315735, "buy", 435.0761754192], [1789858374, 0.00022457425971147572, "sell", 189.72504933325], [1789858414, 0.00022195398233851296, "sell", 157.10163199478], [1789858435, 0.00021871039219493871, "sell", 154.79912882148], [1789858516, 0.00022044661041741918, "buy", 98.9780487950512], [1789858523, 0.00021783555286059527, "sell", 158.71424418376662], [1789858531, 0.00021570733167992039, "sell", 130.07057704644976], [1789858587, 0.0002113592256044937, "sell", 242.28999380579026], [1789858595, 0.00020722364289023977, "sell", 257.26881221939306], [1789858616, 0.00021207979658164301, "buy", 298.44327367164], [1789858643, 0.00021493683151009078, "buy", 152.86744479637], [1789858673, 0.00018894220582203676, "sell", 1642.30163170432], [1789858673, 0.0001946833598885982, "buy", 318.1859209296], [1789858701, 0.00019211888066094252, "sell", 162.74677759536], [1789858783, 0.00019061145170190495, "sell", 56.17983531659007], [1789858842, 0.00014255872810750762, "sell", 3364.924754061256], [1789858842, 0.00014729533288429248, "buy", 361.76442828887224], [1789858842, 0.00015678000456383217, "buy", 698.94817024986], [1789858842, 0.0001576249435961147, "buy", 61.22867107631843], [1789858842, 0.00015973899337804674, "buy", 138.74680145321037], [1789858842, 0.00016165251478313463, "buy", 138.79581300434384], [1789858842, 0.0001636006147902776, "buy", 140.46345406016144], [1789858842, 0.00016558413144668175, "buy", 142.16132173739902], [1789858843, 0.00016663715577439444, "sell", 307.0598627161532], [1789858843, 0.00016673165257812683, "buy", 82.97784398379582], [1789858843, 0.00017154426513393763, "buy", 341.87151180252687], [1789858844, 0.00016085895346738436, "sell", 221.4276723491027], [1789858844, 0.00016342402707512555, "sell", 224.9759269450159], [1789858847, 0.00016295086394285202, "buy", 69.29578301057258], [1789858847, 0.00016391997481665172, "buy", 69.70726493044974], [1789858853, 0.00016630006851299958, "sell", 71.18722470206404], [1789858853, 0.00016732163359265548, "buy", 185.63995362947838], [1789858873, 0.00016759188215650326, "buy", 109.2885373846], [1789858897, 0.00016701122030307868, "sell", 71.492117053], [1789858928, 0.00016844470432866127, "buy", 101.8414081668155], [1789858931, 0.00016617599096163972, "sell", 141.0508436829864], [1789858932, 0.0001672607429955706, "buy", 76.3478532572821], [1789858966, 0.0001651917183087892, "sell", 140.21274196842], [1789859011, 0.00016815198652927942, "buy", 270.62217966048], [1789859012, 0.00016607835860408727, "sell", 140.96765863176], [1789859017, 0.00017306487105631346, "buy", 443.47958723664], [1789859024, 0.00016900479119755273, "sell", 276.55957403136], [1789859073, 0.00017126312568271782, "buy", 147.6756757080792], [1789859133, 0.00014893615442754406, "sell", 1576.7924141760068], [1789859133, 0.00015297817008868395, "buy", 302.60550201676136], [1789859133, 0.00015659357684938313, "buy", 222.60998983593058], [1789859133, 0.0001595340265843672, "buy", 215.13398397116327], [1789859153, 0.00016121796244672663, "buy", 109.37747019079], [1789859158, 0.00016431845873804247, "buy", 217.6611657804], [1789859161, 0.0001598548100501533, "sell", 309.83016353965], [1789859177, 0.0001555494530557239, "sell", 308.4493572682155], [1789859200, 0.000152476613253405, "sell", 217.7862944439], [1789859216, 0.00014615173765456521, "sell", 470.56020718665], [1789859216, 0.0001482559140044378, "buy", 132.15140866956], [1789859216, 0.00015003090640875916, "buy", 133.72888258107], [1789859231, 0.00015402121318098372, "buy", 145.9439753963], [1789859243, 0.0001613393113158545, "sell", 78.93648300215], [1789859243, 0.0001624552553295622, "buy", 574.10036494915], [1789859244, 0.0001593643898772024, "sell", 140.36890004255], [1789859262, 0.00016148274674409948, "buy", 150.76427769429947], [1789859269, 0.00015945958756950247, "sell", 140.45291551571253], [1789859289, 0.0001613046809761765, "buy", 162.83044968303108], [1789859298, 0.0001597413557963303, "sell", 108.82162947909539], [1789859312, 0.00016179035074408607, "buy", 146.92297766146092], [1789859342, 0.00016088765291412814, "sell", 67.1907155172], [1789859363, 0.0001618731149760046, "buy", 99.05988890556361], [1789859377, 0.00016535917248143114, "sell", 221.95324912573727], [1789859377, 0.00016854347054595265, "buy", 471.88812688593015], [1789859378, 0.00017535960122628714, "sell", 155.03779832901898], [1789859378, 0.00017785513927090949, "buy", 865.7440118316891], [1789859385, 0.00017627723700442847, "buy", 65.34331068477215], [1789859392, 0.0001773335733415209, "buy", 76.587276211425], [1789859403, 0.00017230869728701912, "sell", 342.2998753817645], [1789859413, 0.00017090283265127105, "sell", 99.5937446458944], [1789859490, 0.0001698101690193064, "sell", 70.95850577487582], [1789859495, 0.00016741922900286022, "sell", 165.83917822547042], [1789859507, 0.00016243853310040339, "sell", 350.79387735392], [1789859555, 0.0001633406722136393, "buy", 59.29643906886], [1789859657, 0.00015999254635502022, "sell", 203.0334945585208], [1789859679, 0.00015882355120661545, "sell", 94.51045556718378], [1789859826, 0.00016347582265878197, "buy", 195.54066258678], [1789859844, 0.00016627034866084202, "buy", 198.926294550233], [1789859882, 0.00016133086428951718, "sell", 469.70713637296836], [1789859907, 0.0001597621933328445, "sell", 68.59274259306125], [1789860009, 0.00015842677225424046, "sell", 80.738419980584], [1789860038, 0.00016360548751414393, "buy", 237.16707358079228], [1789860079, 0.00014238684833132786, "sell", 1571.0602280725575], [1789860079, 0.00014577807620807314, "buy", 227.2463420214318], [1789860079, 0.00014675113320356851, "buy", 62.309787898848], [1789860100, 0.0001474808866346312, "buy", 65.6090719180557], [1789860114, 0.0001500956624675003, "buy", 196.30934622878306], [1789860119, 0.00014886455433081437, "sell", 86.79262520079337], [1789860131, 0.00015150786877042973, "buy", 196.4140473063186], [1789860162, 0.00015394904591249517, "buy", 193.4000801893951], [1789860165, 0.000150784107245657, "sell", 227.37134334147137], [1789860180, 0.00014661488640448715, "sell", 165.63396808119742], [1789860180, 0.0001488499500455702, "sell", 142.33278131980936], [1789860194, 0.00014811114875979138, "buy", 109.3810275030376], [1789860197, 0.00015142561579111708, "buy", 246.387049026876], [1789860198, 0.00012643289386299862, "sell", 1911.5916927560377], [1789860198, 0.00012942635699659958, "buy", 243.6855035316184], [1789860198, 0.00013717957082115596, "buy", 572.4129801721672], [1789860199, 0.00013885740080878987, "buy", 131.4921922131088], [1789860205, 0.0001402609551561553, "buy", 109.3810275030376], [1789860213, 0.0001327050819956805, "sell", 577.8503107963408], [1789860218, 0.00013422818695146905, "buy", 62.475867443896], [1789860219, 0.00013714073756634966, "buy", 216.5744346574768], [1789860273, 0.0001386777609890583, "buy", 59.0197270472], [1789860279, 0.00013731569060260483, "sell", 70.70871954456], [1789860297, 0.00013978224393546067, "buy", 195.5457632682], [1789860339, 0.00013733850687887975, "sell", 154.5139195965124], [1789860380, 0.0001396670698964589, "buy", 97.78288313155393], [1789860386, 0.00014211369919169152, "buy", 109.39226604551077], [1789860426, 0.00014384351709190946, "buy", 76.07701531906406], [1789860441, 0.0001449516973723513, "buy", 64.07933712760982], [1789860443, 0.00014120270536050158, "sell", 282.36124438564184], [1789860455, 0.00013817303687468812, "sell", 220.06256971979943], [1789860463, 0.00013739222827743384, "sell", 69.73526906175], [1789860498, 0.00013884352722303835, "buy", 84.44254910676], [1789860525, 0.0001416977110102503, "buy", 217.43652438481], [1789860529, 0.00014085916198531455, "sell", 63.59512922451], [1789860531, 0.00014207802995633796, "buy", 93.31173606926], [1789860558, 0.00014256817046205916, "buy", 65.94506364330137], [1789860586, 0.00014491024626299174, "buy", 171.8281778902], [1789860753, 0.00014591504732178962, "buy", 74.09311206834], [1789860757, 0.00014486762749900872, "sell", 74.94511292826], [1789860764, 0.00014312538038279248, "sell", 139.13943067362], [1789860804, 0.00014187528468423424, "sell", 92.04299736619483], [1789860856, 0.00013959877114206007, "sell", 175.77639988509], [1789861045, 0.00014375959729648406, "buy", 103.24403939234], [1789861170, 0.00014881716073754863, "buy", 379.65351273032735], [1789861228, 0.00015095263695240785, "buy", 217.90987299198], [1789861242, 0.0001493497396881326, "sell", 111.1181914131478], [1789861287, 0.00014635084609248943, "sell", 64.686355657354], [1789861353, 0.00014478695204365864, "sell", 135.51223293278], [1789861400, 0.000147392034543878, "buy", 199.01662250406392], [1789861464, 0.00014683285803696248, "sell", 67.1562513969146], [1789861464, 0.0001481362731246517, "buy", 98.98457555973093], [1789861466, 0.00014599433344555604, "sell", 159.35252221416775], [1789861474, 0.00014375913200061219, "sell", 106.63670621379713], [1789861531, 0.0001460009705404073, "buy", 249.98306418956636], [1789861723, 0.00014400891551461393, "sell", 136.5525155995], [1789861724, 0.00014315488403038716, "sell", 65.43932504928], [1789861817, 0.00014244467207905805, "sell", 66.08765768688], [1789861827, 0.00014017268273990653, "sell", 173.91860884404], [1789861830, 0.00013934863085445233, "sell", 60.87262059684], [1789862112, 0.00014061445732208515, "buy", 98.68263602827204], [1789862133, 0.00013862628865898144, "sell", 178.36358214047524], [1789862175, 0.00014085777924550117, "buy", 172.28742900119548], [1789862205, 0.0001430118065050912, "buy", 137.7452520754389], [1789862248, 0.00014576947414254567, "buy", 188.72456451699065], [1789862255, 0.00014294853530091351, "sell", 211.8687837945927], [1789862368, 0.00014468088786409526, "buy", 97.240098564], [1789862405, 0.00014718439254596784, "buy", 187.92292182487], [1789862546, 0.0001353508812586484, "sell", 56.41466987232], [1789862546, 0.00013580953134529643, "sell", 897.74709075372], [1789862599, 0.00014177454203301285, "buy", 238.8944430909582], [1789862608, 0.00014315475213265156, "buy", 109.61686044635785], [1789862677, 0.00014083375467901905, "sell", 107.62202532147096], [1789862710, 0.00014227198530461746, "buy", 109.56886810313311], [1789862732, 0.00014341769938772678, "buy", 90.53491309834556], [1789862759, 0.00014462473534676757, "buy", 103.56207060909925], [1789862775, 0.0001459851159230237, "buy", 102.70922119401571], [1789862786, 0.00014744058272283826, "buy", 109.50977824665804], [1789862801, 0.00014879818452603576, "buy", 104.42422022343136], [1789862815, 0.00014993113900070237, "buy", 87.85954780549963], [1789862819, 0.00014847851289154394, "sell", 107.28130181616166], [1789862823, 0.00014963290998140568, "buy", 86.16257203799074], [1789862851, 0.00015099914126638978, "buy", 102.36551753503036], [1789862858, 0.00015748427673821202, "sell", 75.91721380665588], [1789862858, 0.00015854209401783317, "buy", 547.9571426229512], [1789862866, 0.00015671002633904237, "sell", 59.1178710980988], [1789862907, 0.00015513581383230646, "sell", 119.21009716095], [1789862927, 0.00015217646860408, "sell", 214.30302872576], [1789862979, 0.000150389287296888, "sell", 58.08018619828], [1789863086, 0.00015185319145598084, "buy", 189.7899146843], [1789863230, 0.000145670334461477, "sell", 450.02604733727753], [1789863244, 0.00016181836402541212, "sell", 314.10623153703574], [1789863244, 0.00016627803760820915, "buy", 1492.059455191644], [1789863245, 0.00016628286667805944, "buy", 340.9239401849639], [1789863245, 0.00016772061543557796, "buy", 83.12106986906998], [1789863245, 0.00016927523396423496, "buy", 59.32042847042091], [1789863255, 0.00016736295622862214, "sell", 101.48394604738559], [1789863275, 0.00017756051256847605, "sell", 146.98254594795972], [1789863275, 0.00017996405673711814, "buy", 840.3333746192787], [1789863276, 0.00017601401518059091, "sell", 85.80946629371613], [1789863306, 0.00015035451706382004, "sell", 313.4286435078767], [1789863306, 0.0001526081462308427, "buy", 165.42255859328552], [1789863306, 0.00015396262103792408, "sell", 1525.1098540736173], [1789863306, 0.000154412063380739, "buy", 134.28897212664253], [1789863306, 0.0001562481447226909, "buy", 135.88105530751577], [1789863306, 0.0001581171593521199, "buy", 137.50161028372108], [1789863306, 0.00016081275521055206, "buy", 219.97073353313203], [1789863316, 0.0001620202915158206, "buy", 136.3238009347], [1789863323, 0.000160440150644473, "sell", 112.3040677485], [1789863334, 0.0001572486456033413, "sell", 216.1153361997], [1789863355, 0.00015555295222705642, "sell", 130.83163531252], [1789863445, 0.00017458424525293323, "sell", 609.7703276864703], [1789863445, 0.00018362435824573068, "sell", 431.6748469061579], [1789863445, 0.00019094192452160988, "sell", 64.1927760336335], [1789863445, 0.00019192592219582582, "buy", 2604.793867638221], [1789863446, 0.00017244338459527963, "sell", 148.27269919037212], [1789863453, 0.00017767774077754383, "buy", 319.8874569264685], [1789863454, 0.00017545683429484897, "sell", 150.8719465574179], [1789863489, 0.00017194774175328045, "sell", 184.82136209886485], [1789863509, 0.0001749302185010849, "buy", 207.52287783567712], [1789863510, 0.00017276046814249308, "sell", 148.54617175953254], [1789863552, 0.0001608695763109561, "sell", 822.2174689871345], [1789863573, 0.00016857491274379003, "buy", 547.6969945152674], [1789863616, 0.0001726961988076547, "buy", 350.31305007806316], [1789863647, 0.00017369111278590918, "buy", 100.8590528046461], [1789863653, 0.0001765227210862945, "buy", 197.70844232385696], [1789863666, 0.00017764452350638838, "buy", 87.52587619498642], [1789863734, 0.00017935805901446209, "buy", 131.77305673152264], [1789863753, 0.00016723920516046212, "sell", 827.7627033912321], [1789863788, 0.00017616777468982287, "buy", 547.1538739139509], [1789863849, 0.0001752224092956497, "sell", 61.006025007686475], [1789863930, 0.0001776132063638627, "buy", 296.7204014411002], [1789863965, 0.00017587037944164887, "sell", 116.48256060252], [1789864046, 0.00017910653474351173, "buy", 218.8628814303501], [1789864060, 0.00018628548780194476, "buy", 492.44148321828766], [1789864107, 0.0001818579679573023, "sell", 111.93981027854264], [1789864113, 0.00017903102967326944, "sell", 189.93160293685804], [1789864330, 0.00017382436333499642, "sell", 320.22946126644], [1789864602, 0.00017208572465713932, "sell", 61.40186609649548], [1789864623, 0.00017112680740295465, "sell", 66.13310771668684], [1789864641, 0.00016606247021040324, "sell", 353.60024866082], [1789864722, 0.00016759703302604776, "buy", 105.38884143888255], [1789864743, 0.0001329841794154931, "sell", 2555.2135100220435], [1789864743, 0.00013768589195798219, "buy", 353.8128322475365], [1789864743, 0.0001400896657369527, "buy", 131.53982532451084], [1789864743, 0.000141801372456067, "buy", 131.53982532451084], [1789864743, 0.00014348128839987187, "buy", 129.86778222454274], [1789864745, 0.00014171052413043675, "sell", 129.90706621241475], [1789864764, 0.00014434562929697267, "buy", 219.367588713], [1789864766, 0.00014574036184864168, "buy", 109.683794301], [1789864770, 0.00014284394264392123, "sell", 135.730717416], [1789864770, 0.00014464502016775152, "sell", 379.933763256], [1789864770, 0.00014984578539521543, "buy", 314.010026205], [1789864886, 0.00013317696830412703, "sell", 808.0819581325426], [1789864886, 0.0001346574962041734, "buy", 104.26547269011387], [1789864887, 0.00013586204050135912, "buy", 94.54387500464303], [1789864887, 0.0001374949928495339, "buy", 129.03324736972482], [1789864903, 0.00013407304552138098, "sell", 256.0501253777], [1789864984, 0.0001335092819571422, "sell", 159.4959416246996], [1789865037, 0.00013142138131017563, "sell", 150.8990996750111], [1789865151, 0.00013300215546409078, "buy", 98.692176782039], [1789865153, 0.0001400228882913079, "buy", 548.6283177711114], [1789865155, 0.00014354143754287944, "sell", 128.34629560805854], [1789865155, 0.00014536299542429338, "sell", 99.44102454922754], [1789865155, 0.00014669249415997707, "buy", 548.6283177711114], [1789865157, 0.00014985317160696941, "sell", 63.63596073278884], [1789865157, 0.00015071624913958937, "buy", 548.6283177711114], [1789865170, 0.00014792672920929835, "sell", 137.19350683723607], [1789865221, 0.00014935959186542256, "buy", 109.70186803516246], [1789865259, 0.0001507253522652512, "buy", 109.66722546703289], [1789865260, 0.00014877181961491285, "sell", 110.13010734053293], [1789865546, 0.00014528199147792519, "sell", 253.88571518953], [1789865596, 0.00014445641607001847, "sell", 58.2188508628279], [1789865703, 0.0001487128145595131, "buy", 331.78871984322], [1789865736, 0.00014542640447483772, "sell", 237.22167043054102], [1789865813, 0.00015086557599280358, "buy", 451.598473449027], [1789865900, 0.00014896933309169744, "sell", 125.7804507511176], [1789866163, 0.00015014920016884643, "buy", 151.5225038605883], [1789866163, 0.00015249413264553166, "buy", 173.95864735961678], [1789866261, 0.00013964104022276495, "sell", 884.5481473786465], [1789866592, 0.00013709198070362401, "sell", 132.10898525642816], [1789866721, 0.00013802101258487607, "buy", 60.3916824], [1789866949, 0.000133358538082666, "sell", 382.78478819704344], [1789867140, 0.0001398244877195773, "buy", 323.9263275189295], [1789867146, 0.00014119109380456978, "buy", 107.97544239593495], [1789867256, 0.00014422133037038753, "buy", 163.12569353785], [1789867378, 0.0001412100838342258, "sell", 226.60796227138266], [1789867435, 0.00014055352552997898, "sell", 84.98003890901], [1789867609, 0.00013022902483290645, "sell", 830.823544963895], [1789867674, 0.0001325338927813419, "buy", 98.09204006328], [1789867684, 0.00013654946700576926, "buy", 293.66437517612], [1789867764, 0.00013380319604314612, "sell", 204.49460760256], [1789867835, 0.00012574070878548923, "sell", 618.4085708074], [1789867835, 0.0001279501144746341, "buy", 180.5988743052], [1789867985, 0.00012756929112790367, "sell", 370.250553763375], [1789868051, 0.00013067826150945286, "buy", 191.21261752593], [1789868076, 0.0001290501162752006, "sell", 76.69262107507], [1789868227, 0.0001270414892235046, "sell", 161.23383733394274], [1789868263, 0.00012524274803654443, "sell", 142.00420213267662], [1789868479, 0.00012542079594895996, "sell", 61.42778259324], [1789868515, 0.00012663884532507626, "buy", 99.00105393776], [1789868666, 0.00012442905751266971, "sell", 169.156003732], [1789868796, 0.00012363739813362859, "sell", 105.49745979036601], [1789868930, 0.00012542934531612238, "buy", 136.79672718379427], [1789868934, 0.00012288808797421562, "sell", 205.27483403582403], [1789869010, 0.00012411354681261775, "buy", 102.93592445964], [1789869061, 0.00012877837989646633, "buy", 378.01575422649], [1789869173, 0.00012954851729601107, "buy", 66.8223604402], [1789869425, 0.00013014332536852215, "buy", 66.96817206700985], [1789869615, 0.00013726734583422977, "buy", 641.94565198764], [1789869741, 0.00013567875072022456, "sell", 103.57452228465347], [1789869926, 0.00013458990390937195, "sell", 83.20103931825], [1789870015, 0.00013688494973953424, "buy", 116.2983891625], [1789870113, 0.00013324114728559887, "sell", 280.1498139206341], [1789870971, 0.0001163808665439008, "sell", 1292.3621076365907], [1789870971, 0.00011838048272093513, "buy", 137.92454994348185], [1789870972, 0.00012096947353187428, "buy", 215.21790026695624], [1789871005, 0.00012008778952210586, "sell", 59.29993275699761], [1789871531, 0.0001175459808555701, "sell", 204.27281078822122], [1789871658, 0.00011891940779923872, "buy", 67.95699951083684], [1789871904, 0.00012179363638371664, "buy", 186.75501822175], [1789872223, 0.00011889736189959513, "sell", 137.13445198282082], [1789872481, 0.00012190796852089289, "buy", 150.85648033612], [1789872501, 0.00011950752831477289, "sell", 169.2809584987438], [1789872514, 0.00012200570914161379, "buy", 204.09018870086604], [1789872584, 0.0001329290657198239, "sell", 165.8333215347635], [1789872584, 0.00013507770391922824, "buy", 1059.4945879895413], [1789872589, 0.0001303690750971702, "sell", 172.78871483129333], [1789872598, 0.00013108868524186725, "sell", 96.12036033416284], [1789872880, 0.00013470678385831114, "buy", 375.5543009375358], [1789873357, 0.0001281073885693065, "sell", 344.2831919289], [1789873505, 0.00012256586478304304, "sell", 479.17188014904], [1789874047, 0.00012293479897100128, "sell", 78.68602783158], [1789874164, 0.00012465507172140523, "buy", 162.62006805436135], [1789874384, 0.00012532033432927732, "sell", 71.92845409745118], [1789874783, 0.00012516132006633044, "buy", 107.33763725019018], [1789874790, 0.00012649327784992502, "buy", 107.33763725019018], [1789875110, 0.00011865897943200128, "sell", 601.6733242281169], [1789875964, 0.00012236011759877047, "buy", 298.85924611074], [1789875964, 0.00012550762311429916, "buy", 255.36489857809], [1789875964, 0.0001289184614697186, "buy", 273.14389850657], [1789875964, 0.00012994553022890567, "buy", 101.67446868649], [1789875965, 0.0001327361578988354, "sell", 68.35133333014], [1789875965, 0.00013361829294610843, "buy", 293.45846795118], [1789875965, 0.000135268045603533, "buy", 199.9291889756], [1789875972, 0.00013120379831360978, "sell", 270.65086277424], [1789875978, 0.00012770970266734908, "sell", 274.62549967172], [1789875988, 0.00012395289662073004, "sell", 299.50285920024], [1789876005, 0.00012506399353355577, "buy", 85.8893632], [1789876159, 0.0001262773050711158, "buy", 70.90524354612255], [1789876266, 0.00012524533432292726, "sell", 96.60514484445099], [1789876301, 0.00012772298808172555, "buy", 193.03793577429587], [1789876575, 0.00013137652325086264, "buy", 283.25801922259774], [1789876660, 0.00014715397298385404, "sell", 56.22863085892], [1789876660, 0.00014791636403942116, "sell", 207.57029659972], [1789876660, 0.00015137814745456803, "buy", 1540.44813240234], [1789876661, 0.00014600238439492139, "sell", 83.0335825472191], [1789876671, 0.00014465102680624698, "sell", 62.620425374967034], [1789876677, 0.00015057076340614216, "buy", 435.89485864598913], [1789876717, 0.00014790183426770983, "sell", 59.71395271924007], [1789876755, 0.00014588021743528186, "sell", 107.70902860495], [1789876824, 0.00013084087960900763, "sell", 1149.915411513], [1789876828, 0.00013247489044028975, "buy", 61.5628139544], [1789876834, 0.00013374997966025836, "buy", 99.0909371529], [1789876855, 0.00012831318672001233, "sell", 446.34833009559], [1789876889, 0.00013605496368656166, "buy", 537.94466398256], [1789876972, 0.00013672380991808778, "buy", 90.86207990308804], [1789876975, 0.00013800191526400584, "buy", 98.68786754238864], [1789877075, 0.00014262608637063227, "buy", 342.0638155558879], [1789877168, 0.00014167862869116055, "sell", 64.66195115716675], [1789877318, 0.00014300340409693481, "buy", 118.2155497152], [1789877502, 0.00014190922176800244, "sell", 133.76315774536772], [1789877785, 0.00015204877197879218, "buy", 761.7447197861941], [1789877947, 0.00014681634164935968, "sell", 323.9936793599], [1789878000, 0.00014806671446220484, "buy", 107.2542981802], [1789878047, 0.00015284956369009714, "buy", 330.08001087555203], [1789878126, 0.00013843261884810486, "sell", 1052.8446471873413], [1789878130, 0.0001348517944508561, "sell", 292.5711476861468], [1789878192, 0.00013196038069028458, "sell", 261.64783849046], [1789878474, 0.00012794962351320104, "sell", 371.72851005327], [1789878944, 0.00012901645916554063, "buy", 98.50344247766931], [1789878953, 0.00012712953770790714, "sell", 149.60615139829557], [1789879192, 0.00012340045701214584, "sell", 301.59696908718], [1789879274, 0.00012684048089730616, "buy", 250.461577433], [1789879389, 0.0001289311081295571, "buy", 194.4929065568], [1789879407, 0.00012786185556351386, "sell", 85.5479390931], [1789879552, 0.0001201514656121093, "sell", 556.60775397267], [1789879553, 0.00012228486451353062, "buy", 176.1754437402], [1789879797, 0.00012393700014636612, "buy", 140.08553712028], [1789879896, 0.00012403338626288044, "buy", 93.17949131802793], [1789879898, 0.0001267244181846242, "buy", 220.1991105022881], [1789879898, 0.00012798114512008275, "buy", 102.03410203001782], [1789880219, 0.00013180624600347932, "buy", 324.9668957634415], [1789880290, 0.00013084398907728525, "sell", 78.98302587536], [1789880357, 0.00012799282644306893, "sell", 65.45836877281678], [1789880437, 0.00013293500536252375, "buy", 391.8276591201], [1789880488, 0.00013001562855607173, "sell", 225.39556652974], [1789880629, 0.00012872297211568545, "sell", 101.18784719392197], [1789880850, 0.00012456534773057606, "sell", 296.68211373112], [1789881180, 0.00012569318345436185, "buy", 88.91651664441], [1789881247, 0.00012460701093883333, "sell", 67.53148952788], [1789881416, 0.00013526469080269666, "buy", 863.32175294569], [1789881417, 0.0001327221962850173, "sell", 195.15805065868193], [1789882394, 0.00013693644199299146, "buy", 234.8841823054], [1789883104, 0.0001295827828070011, "sell", 583.3403787648], [1789883470, 0.00013734238654590858, "buy", 644.34782598472], [1789883611, 0.0001367973469489607, "sell", 61.48021079277], [1789883630, 0.000137731306636203, "buy", 70.79453887006713], [1789883659, 0.00013644486122687218, "sell", 98.71205034078328], [1789883880, 0.0001381070771351052, "buy", 96.47882227666], [1789884053, 0.00013900934309285477, "buy", 85.99290623348561], [1789884137, 0.00013494612869933203, "sell", 154.41283335834], [1789884137, 0.00013695450677738284, "sell", 138.38689247705], [1789884353, 0.00013567778357328979, "buy", 102.41747227346], [1789884564, 0.00013695246436974705, "buy", 97.76022913478437], [1789884593, 0.00013893226612519217, "buy", 141.53933947765], [1789885072, 0.00013600619111406916, "sell", 269.3451283199626], [1789885345, 0.00013731385066280695, "buy", 107.2134385735], [1789885601, 0.0001424858244909443, "buy", 117.66719383254], [1789885972, 0.0001399143758717909, "sell", 55.21141645993], [1789885982, 0.00013741670466313894, "sell", 79.89718447668], [1789886375, 0.0001397178739852319, "buy", 95.40247499783], [1789886656, 0.00014072485260534194, "buy", 56.4730749691], [1789886681, 0.00014485595316096636, "sell", 207.51127011464], [1789886681, 0.0001480008913737607, "buy", 534.88142287612], [1789886982, 0.00014754587469547052, "buy", 71.15747056835735], [1789887133, 0.0001463352757611681, "sell", 78.19863612558], [1789887195, 0.00014742454927353608, "buy", 79.24092529632], [1789887228, 0.0001228506938823178, "sell", 1935.5112714123527], [1789887228, 0.00012797287572799347, "buy", 378.2038388480028], [1789887228, 0.00012958571654550805, "buy", 128.49648518929732], [1789887266, 0.0001263865318835706, "sell", 257.96734658604], [1789887294, 0.00012430239012457727, "sell", 123.30125370759902], [1789887408, 0.00012678362475535392, "buy", 97.84450025065041], [1789887579, 0.0001233969367518466, "sell", 369.39226446869714], [1789888122, 0.00012625379845207204, "sell", 76.844302997], [1789888309, 0.00012879000361467648, "buy", 165.95221612956], [1789888568, 0.00011570024365688564, "sell", 1063.4123259503033], [1789888568, 0.00011756500070653886, "buy", 81.74934585181197], [1789888625, 0.00011656035488031172, "sell", 165.96334477622827], [1789888637, 0.00011507351972543722, "sell", 133.38505071849056], [1789888638, 0.00011576811947371366, "buy", 57.19174705168054], [1789888640, 0.00011465503759387638, "sell", 92.97378835100074], [1789888642, 0.00011532275093791458, "buy", 57.06894745573793], [1789888805, 0.00012176724075774648, "buy", 536.8083003463], [1789888928, 0.00011963055334024746, "sell", 119.48748600008], [1789888981, 0.00011876416446371138, "sell", 68.71944079016139], [1789889053, 0.00011960462987320224, "buy", 63.40891232691], [1789889127, 0.00012649384714835769, "buy", 537.0553359194], [1789889134, 0.00013312484642028175, "buy", 537.0553359194], [1789889168, 0.00013116766688284925, "sell", 64.24741997388], [1789889187, 0.00012820509657726238, "sell", 230.38978117755], [1789889194, 0.0001272481759369473, "sell", 75.90770873615], [1789889475, 0.00012583964917790212, "sell", 61.15861122359004], [1789889475, 0.00012660574374517727, "sell", 86.67360540866318], [1789889835, 0.0001270058906763518, "buy", 110.8180546164091], [1789890039, 0.00012493598854669338, "sell", 170.59262390836932], [1789890097, 0.0001263993019548595, "buy", 111.3620343359382], [1789890263, 0.00012865887862879784, "buy", 198.995888], [1789890314, 0.0001298229222473559, "buy", 98.99844241901818], [1789890338, 0.00013115617780833032, "buy", 94.94581676450309], [1789890586, 0.00014142198563443347, "buy", 875.3683384291634], [1789890618, 0.0001380168150392192, "sell", 146.9891180713248], [1789891166, 0.00013548674512545633, "sell", 219.03271013565], [1789891256, 0.000132669710657701, "sell", 219.4244038744172], [1789891331, 0.00011912495678797856, "sell", 1093.3913416617786], [1789891440, 0.00011962521809684953, "sell", 85.55109054723], [1789892120, 0.00011847971552177393, "sell", 95.87262219934522], [1789892159, 0.00011971756146639163, "buy", 88.04204627998156], [1789892546, 0.0001175754659458529, "sell", 152.66942171781534], [1789892717, 0.0001168930036409196, "sell", 58.90668404652431], [1789892859, 0.00011303632956483416, "sell", 319.9195743627579], [1789893106, 0.00011519446448154491, "buy", 98.42379656924729], [1789893400, 0.000115086171963486, "sell", 84.36228587424], [1789893404, 0.00012149759469356141, "buy", 534.6879720213946], [1789893411, 0.00012795136467304418, "buy", 534.6879720213946], [1789893428, 0.00012665763163550236, "sell", 64.88188269886157], [1789893705, 0.00012470750668089477, "sell", 86.49571928338358], [1789894305, 0.0001262101064437183, "buy", 68.10130655743217], [1789894572, 0.00012973040074461034, "buy", 281.13273597845], [1789894706, 0.00012536439678388148, "sell", 353.022734484], [1789895757, 0.0001230005126439139, "sell", 217.20465015816], [1789895762, 0.00012173513352100399, "sell", 103.1632403116], [1789895767, 0.00012077417010333301, "sell", 80.12859595776], [1789895997, 0.00012329462564891725, "buy", 213.93280610975], [1789896304, 0.00012335304567022738, "buy", 54.5020818921], [1789896722, 0.0001212210947388663, "sell", 160.9331092314], [1789896742, 0.0001204723515678763, "sell", 62.328680277220364], [1789897145, 0.00011929324968664638, "sell", 108.6077860486136], [1789897150, 0.00010838277983067773, "sell", 916.8079922879089], [1789897150, 0.00010904563205725156, "buy", 57.56039027802365], [1789897150, 0.0001109518899935403, "buy", 136.86425055095253], [1789897157, 0.0001103072242430174, "sell", 55.978159158854666], [1789897164, 9.51742803033794e-05, "sell", 1339.2246984196322], [1789897164, 9.583377814782768e-05, "buy", 61.11070712338197], [1789897164, 9.753603062324422e-05, "buy", 133.2301497005676], [1789897164, 9.870527851807319e-05, "buy", 108.17533539884462], [1789897164, 9.98956711247799e-05, "buy", 109.47602776807761], [1789897164, 0.00010110772128731604, "buy", 110.80031293864327], [1789897165, 0.00010250220023321006, "buy", 80.09775422109657], [1789897196, 0.0001046999759551529, "buy", 107.26487348646592], [1789897201, 0.00010535831003523607, "buy", 107.26487348646592], [1789897201, 0.0001059678848194679, "buy", 55.17237770235986], [1789897218, 0.00010616394777342251, "sell", 69.78192516437582], [1789897246, 0.00010860161562631157, "buy", 197.3077402836066], [1789897359, 0.0001097244852176231, "buy", 95.14036487358], [1789897583, 0.00011473319005853147, "buy", 214.46640294716], [1789897705, 0.00011323517362102467, "sell", 162.24477882184], [1789897743, 0.0001114152998415282, "sell", 150.87437809601084], [1789897765, 0.00011001920349254504, "sell", 119.16910278375404], [1789898042, 0.00010867405163661122, "sell", 132.74653662691455], [1789898065, 0.0001068125767133604, "sell", 115.68530742027], [1789898534, 0.00010834859816413941, "buy", 214.09090887639], [1789899298, 0.00010616226860626343, "sell", 292.4654665184788], [1789899337, 0.00011023111437362557, "buy", 330.67102105829], [1789899554, 0.00011180050466230566, "buy", 96.8992138519], [1789899574, 0.00011046305101597282, "sell", 113.5209418954], [1789899639, 0.00011124244072762595, "buy", 70.7298721586581], [1789899751, 0.00011310171844017585, "buy", 157.88999124862963], [1789899761, 0.00011218956852514574, "sell", 71.00353665372938], [1789899865, 0.00011077667222762527, "sell", 119.99345041589127], [1789900051, 0.00010846715402373348, "sell", 206.90369199802072], [1789900369, 0.00010577093392446389, "sell", 203.338732757], [1789900635, 0.00010798196692980751, "buy", 213.53754919315], [1789900756, 0.00010927101197398575, "buy", 117.43557536210308], [1789900770, 0.00010857787249153364, "sell", 56.187419667615536], [1789901323, 0.00010772834980724064, "sell", 115.821493488], [1789902489, 0.00010259853858277199, "sell", 339.97026763427], [1789902561, 0.00010849143897378656, "buy", 529.08916795952], [1789902580, 0.00011291552334506771, "buy", 387.5676175644], [1789902590, 0.0001065021890035234, "sell", 543.52386713385], [1789903187, 0.00010569569573693624, "sell", 148.17148374042], [1789903233, 0.00010493721211842691, "sell", 65.29433331365], [1789903525, 0.00010237605553525632, "sell", 209.7664318534], [1789903654, 9.903149813889555e-05, "sell", 224.97758084912], [1789903891, 9.855509305871826e-05, "buy", 97.80980833630352], [1789904440, 9.72264200738212e-05, "sell", 117.42866531660098], [1789904556, 9.817986270756623e-05, "buy", 96.18707996016406], [1789905252, 9.531573379479441e-05, "sell", 251.13200910798], [1789905337, 9.589338242091824e-05, "buy", 94.407735519], [1789905447, 9.52074753049342e-05, "sell", 59.643099597830144], [1789905553, 9.441862871947776e-05, "sell", 86.3383804481921], [1789905739, 9.212374615732489e-05, "sell", 222.6623350152101], [1789905783, 9.370766962696606e-05, "buy", 144.07841091553], [1789906718, 9.426775567373695e-05, "sell", 139.57065589068], [1789906770, 9.515810221356595e-05, "buy", 97.78184658353612], [1789906771, 9.619298535150531e-05, "buy", 95.81322097275532], [1789906771, 9.692099043090862e-05, "buy", 67.0932264281974], [1789906771, 9.796537596987104e-05, "buy", 95.81282849525853], [1789906774, 9.93251567034489e-05, "buy", 134.45334676729433], [1789906827, 0.00010079582936283501, "buy", 141.5110840347], [1789907351, 9.704298276675206e-05, "sell", 130.15238834234685], [1789907530, 9.781515043608716e-05, "buy", 98.5861105432338], [1789907752, 9.387512629075759e-05, "sell", 334.69451395353], [1789907995, 9.59986870336321e-05, "buy", 168.1888288645], [1789908158, 9.840016819908623e-05, "buy", 191.66375422633104], [1789908385, 0.00010433824290440344, "buy", 534.6120100204133], [1789908385, 0.00010532679261388395, "buy", 101.34162667798068], [1789908393, 0.00010436371850810577, "sell", 70.49221956608277], [1789908570, 0.00010322142785164434, "sell", 98.01084585704], [1789908896, 0.00010496482597729904, "buy", 58.50584793021252], [1789909372, 0.0001068549133426977, "buy", 98.9651404381556], [1789909429, 0.00010419407002599368, "sell", 224.5231159545], [1789909696, 0.00010540908725288811, "buy", 94.48193429401], [1789910025, 0.00010145990521861963, "sell", 297.31401472896], [1789910333, 9.901173093007375e-05, "sell", 194.86049735306335], [1789910518, 9.678596405103314e-05, "sell", 99.9999999327503], [1789910802, 9.79805369934847e-05, "buy", 95.34684461985], [1789910884, 0.00010053552093970636, "buy", 190.16748025236], [1789911293, 0.00010178258952041635, "buy", 57.05253240424662], [1789911428, 0.00010004432163569672, "sell", 133.30774168358], [1789911504, 9.944267416691548e-05, "sell", 54.75506958], [1789912917, 9.916310984111446e-05, "buy", 99.68956993019854], [1789913301, 0.00010056176039592993, "buy", 98.65176732186], [1789913369, 0.00010281543986075085, "buy", 206.2192977408281], [1789913757, 0.00010486281545090729, "buy", 218.95021955832394], [1789913757, 0.00010598191483998145, "buy", 101.44657445187794], [1789914088, 0.00010700929888487431, "buy", 56.82334858406201], [1789914249, 0.00010766803581739312, "buy", 69.01932338833247], [1789914321, 0.00010884317484010066, "buy", 106.86758877165], [1789914352, 0.00011223158409612199, "buy", 269.54483435082], [1789914460, 0.00011349345868562, "buy", 90.20934179962924], [1789914507, 0.00011437469216568206, "buy", 72.98143907454], [1789914528, 0.00011650967724293533, "buy", 179.77109345946], [1789914654, 0.00011459660895997847, "sell", 108.27833035226614], [1789914697, 0.0001120070801671147, "sell", 218.65397880576], [1789914737, 0.00011075462891446696, "sell", 110.22510263351074], [1789914840, 0.00011313240196198002, "buy", 192.62194071406762], [1789915049, 0.00011465602147629447, "buy", 170.60276339561], [1789915170, 0.00011410038385289268, "sell", 77.99076950939498], [1789915173, 0.00011279116528601728, "sell", 110.20880056323558], [1789915189, 0.00011506245347833368, "buy", 190.03093935872], [1789915376, 0.00010890776729236427, "sell", 535.5242720597], [1789915387, 0.00011158116537907762, "buy", 221.2006910575], [1789915462, 0.0001222765987926492, "buy", 890.5417520721], [1789915470, 0.0001233314293832624, "buy", 91.0639437985], [1789915635, 0.0001273667072356996, "buy", 298.6189045224], [1789915644, 0.00012742771109058656, "sell", 56.09414270768], [1789915644, 0.00012816443399935967, "buy", 72.61709146734], [1789915789, 0.00012857049738871482, "buy", 91.11859226597875], [1789915845, 0.00013009400053731203, "buy", 58.83109079254], [1789915847, 0.0001316208074587124, "buy", 120.87094995772], [1789915869, 0.00013345805918889506, "buy", 146.74549236014], [1789915885, 0.0001318004811893904, "sell", 129.24897763366522], [1789915903, 0.00013927052846399266, "buy", 580.947300278166], [1789915904, 0.00013794572065347303, "sell", 56.424759497962256], [1789915933, 0.00013718350112886242, "sell", 56.096287995121244], [1789915954, 0.00013301962047213673, "sell", 321.19869210880955], [1789915961, 0.00013844792360480823, "buy", 420.2743162852529], [1789915981, 0.00013944686691034824, "buy", 78.79139228143933], [1789916077, 0.00013644714667852058, "sell", 257.9481422364149], [1789916082, 0.0001374700535520475, "buy", 81.29606408412], [1789916185, 0.0001279098616578072, "sell", 689.4636108545487], [1789916197, 0.0001148270445786495, "sell", 1077.6271666126095], [1789916197, 0.00011772903511474002, "buy", 174.66168301469963], [1789916198, 0.00011842876231045575, "buy", 58.34993106808975], [1789916207, 0.00011769826251118888, "sell", 54.92784670182], [1789916226, 0.00011840535963005564, "buy", 57.82226228379], [1789916285, 0.00011678595824861812, "sell", 172.16726905519576], [1789916356, 0.00011931712308141218, "buy", 218.91584043264], [1789916360, 0.00012074912692858316, "buy", 118.34205866496], [1789916367, 0.00012210381404233398, "buy", 114.5200005248], [1789916374, 0.00012342255969348954, "buy", 109.0580519392], [1789916466, 0.00012264260840547586, "sell", 60.05927747959706], [1789916473, 0.00012804940607886553, "buy", 425.73645439381517], [1789916536, 0.00012938221188536867, "buy", 106.5760477245128], [1789916584, 0.000128724484876009, "sell", 60.0609248658], [1789916788, 0.00011825330220284499, "sell", 821.36193059122], [1789916880, 0.00011915592705964312, "buy", 59.87998079904], [1789917567, 0.00011671169533378738, "sell", 209.9621951721], [1789919632, 0.0001191518316580397, "sell", 57.849925703], [1789919635, 0.00011846227628826591, "sell", 56.80689993912], [1789919662, 0.0001259325041574023, "buy", 615.4535324802459], [1789919779, 0.00012526156218633694, "sell", 68.70789357236578], [1789919845, 0.00013137659566078518, "buy", 480.84456504084], [1789919903, 0.00013288285419567003, "buy", 74.71209834327], [1789919953, 0.00013898465307732929, "buy", 470.2889417200717], [1789919999, 0.00013035692964440078, "sell", 672.9969554593514], [1789920139, 0.0001344012201196086, "buy", 310.54559565546], [1789920357, 0.00012739592897801816, "sell", 505.78013656067105], [1789920396, 0.0001267658716768834, "sell", 60.458856446543315], [1789920526, 0.0001293346503585209, "buy", 211.96095636552], [1789920551, 0.0001309048290942104, "buy", 107.898882], [1789920563, 0.0001420641115586208, "buy", 840.69435220302], [1789920625, 0.00014356956549423973, "buy", 88.33684903885], [1789920682, 0.00014141631167882896, "sell", 199.54019857492], [1789920811, 0.0001397526119079855, "sell", 119.2398931357], [1789920827, 0.00014074842794199207, "buy", 69.62919925560334], [1789921271, 0.00013775845017220824, "sell", 231.81062002944], [1789921397, 0.0001360557774947106, "sell", 137.12306181175], [1789921679, 0.00013301267717014126, "sell", 177.4004567447191], [1789921722, 0.00013454914462766428, "buy", 107.97815553637213], [1789922268, 0.00013662169344291273, "buy", 99.08990196338], [1789922330, 0.00013590669144998858, "sell", 66.44359196311065], [1789922544, 0.00013863376519039286, "buy", 189.84366148753512], [1789922695, 0.00014103076945841758, "buy", 190.11063638610742], [1789922739, 0.00014231007541055368, "buy", 93.56489228844696], [1789922793, 0.00014834794653007804, "buy", 460.41233148176], [1789922819, 0.00014889236672648267, "buy", 55.77062283436049], [1789922881, 0.00014831432517004367, "sell", 115.61067800506258], [1789922885, 0.000146833067463081, "sell", 110.44429869529453], [1789922887, 0.00014535925120245542, "sell", 110.44429869529453], [1789922888, 0.0001438928763130223, "sell", 110.44429869529453], [1789922890, 0.00014246938324196908, "sell", 110.44429869529453], [1789922891, 0.00014094903144611077, "sell", 110.33706586322747], [1789922893, 0.00013950585165181835, "sell", 110.33706586322747], [1789922894, 0.00013811196671620696, "sell", 110.33706586322747], [1789922898, 0.00013685874664415404, "sell", 110.33706586322747], [1789923483, 0.00013707303007475655, "buy", 99.17531545609714], [1789924121, 0.00013854262230941628, "buy", 131.3881542627], [1789924852, 0.00013730206851776176, "sell", 60.31936422479], [1789924911, 0.00013342869024888685, "sell", 299.4696683787492], [1789925085, 0.00014022273461535546, "buy", 578.13844841496], [1789925772, 0.00013890965660214483, "sell", 64.9340161729], [1789925787, 0.00012257737336048856, "sell", 1288.9577593851], [1789925787, 0.00012339153098796262, "buy", 67.0493670868], [1789926453, 0.0001201181705820898, "sell", 147.05646660144], [1789926471, 0.00011721655926975115, "sell", 235.2371671478572], [1789926734, 0.00011812436096867812, "buy", 68.37242208006], [1789927340, 0.00011961607032133762, "buy", 201.4356730176344], [1789927578, 0.00012016402060334127, "buy", 56.058770686190975], [1789927791, 0.00011836130837092997, "sell", 166.53302568666], [1789928258, 0.00012415734888128338, "buy", 476.8333880156114], [1789928707, 0.0001273796595487726, "buy", 299.98272288303], [1789928751, 0.00012982434426089638, "buy", 186.33544903218365], [1789928780, 0.00013105671806414008, "buy", 91.957717597564], [1789928884, 0.00013332762880954792, "buy", 164.30560163184], [1789928921, 0.0001309268089592739, "sell", 184.76426069432966], [1789929105, 0.00013377426388761155, "buy", 248.78309107099557], [1789929167, 0.00013193460295942775, "sell", 141.2628097688685], [1789929646, 0.000129081250061813, "sell", 236.84695726005842], [1789929715, 0.00012777197277839489, "sell", 111.70593602844727], [1789929887, 0.00012282978793592405, "sell", 399.3121294271885], [1789929943, 0.00011786859323887774, "sell", 412.7012687939916], [1789930128, 0.00011919106020264237, "sell", 115.22298187539488], [1789930128, 0.0001205878203383989, "buy", 243.2490370854291], [1789930187, 0.00011455990670356296, "sell", 372.1802521989], [1789930245, 0.00012045557247586525, "buy", 540.5352378854858], [1789930246, 0.00012296862027935326, "buy", 216.21409495726652], [1789930390, 0.00012203685412438371, "sell", 87.17507734329283], [1789930447, 0.00011958397270555117, "sell", 207.58328141474], [1789930527, 0.00011415669316995245, "sell", 486.0865119993539], [1789930575, 0.00011876796461227333, "buy", 403.07303655678], [1789930749, 0.00011920536634120681, "buy", 56.2748067908], [1789930835, 0.00011770254830839217, "sell", 117.0011997794066], [1789930859, 0.00011622214573450175, "sell", 117.72541698343885], [1789930864, 0.00011879249589651909, "buy", 216.10049079532502], [1789931458, 0.00011800867576413954, "sell", 153.17988033522974], [1789931770, 0.00010936575289697475, "sell", 716.52288618363], [1789931791, 0.00011100294748281594, "buy", 108.60233232931068], [1789931799, 0.00011225869579730303, "buy", 108.60233232931068], [1789931805, 0.0001135232721157107, "buy", 108.60402755658086], [1789932125, 0.00011126819992145933, "sell", 427.01677785702], [1789932217, 0.00011205649631937243, "buy", 57.9365929483527], [1789932477, 0.00010998301666946215, "sell", 174.1449976096], [1789932493, 0.00010896424977632779, "sell", 85.90207464320714], [1789932719, 0.00010811161542651358, "sell", 96.79262848695], [1789934011, 0.00010642488300883148, "sell", 84.51619896820844], [1789934072, 0.00010300159128266118, "sell", 281.7492273662694], [1789934256, 0.00010259046486506337, "buy", 84.47072216107526], [1789934287, 0.00010177129349558492, "sell", 74.00139094534025], [1789934398, 0.00010098786730258992, "sell", 136.6777701331662], [1789934598, 0.00010191464873414536, "buy", 90.47514517679656], [1789934663, 0.00010304520132293176, "buy", 102.75878627021075], [1789934832, 0.0001066511588412424, "buy", 260.22595371778], [1789934978, 0.00010808181286285064, "buy", 93.9047953900044], [1789935125, 0.00011023147162935506, "buy", 193.13552849461553], [1789935863, 0.00010136064673515689, "sell", 800.39223033181], [1789935937, 9.787674472588285e-05, "sell", 264.51482194236496], [1789935939, 9.881890031505486e-05, "buy", 86.95722910357887], [1789936055, 0.00010122595514131334, "buy", 157.79445260269145], [1789936139, 0.0001025735871693357, "buy", 59.64171538271643], [1789936209, 0.00010397418704174657, "buy", 157.49213280832], [1789936318, 0.00010288891455293437, "sell", 93.76500646843], [1789936575, 9.997511587997484e-05, "sell", 258.3276159312], [1789936629, 0.00010236020135326074, "buy", 211.73188558466], [1789936713, 0.00010151324159412364, "sell", 61.79125126086], [1789936742, 9.749968061788543e-05, "sell", 364.62260365806], [1789936840, 9.872022500992723e-05, "buy", 101.42465076995026], [1789937022, 9.937232052077527e-05, "buy", 88.9254616451085], [1789937471, 9.903285064110932e-05, "sell", 72.59018878582333], [1789937939, 8.35773092314713e-05, "sell", 1428.4737057420273], [1789937939, 8.487795715772491e-05, "buy", 123.65111223015245], [1789937939, 8.619886095246076e-05, "buy", 130.61737200273734], [1789937940, 8.720034573494381e-05, "sell", 132.59129394199624], [1789937952, 8.588820399628207e-05, "sell", 125.46499677814288], [1789938622, 8.564509376843316e-05, "sell", 79.81044606048], [1789938834, 8.474341948021112e-05, "sell", 66.0494772354], [1789939119, 8.99243196689179e-05, "buy", 416.6988518294], [1789939137, 9.076757657786662e-05, "buy", 85.2020188512078], [1789939199, 8.699319989772741e-05, "sell", 412.9851504918], [1789939705, 8.928926282864011e-05, "buy", 216.94298721542944], [1789939916, 8.857272824297511e-05, "sell", 79.86395761492486], [1789940405, 9.0289794811111e-05, "buy", 92.59893418423705], [1789940456, 9.121419583375761e-05, "buy", 93.98827536], [1789940480, 9.256352304087984e-05, "buy", 130.26877448514], [1789940610, 9.283525116587543e-05, "buy", 90.17330535399998], [1789940829, 9.628776697680866e-05, "buy", 333.26698605319893], [1789940860, 0.00010079347405459603, "buy", 422.81253343518], [1789940888, 0.0001001664225189991, "sell", 60.452795491743935], [1789941379, 9.9816130174812e-05, "sell", 57.60018186318737], [1789941412, 9.863550718978791e-05, "sell", 110.76157696614], [1789941508, 9.789758227297913e-05, "sell", 55.96345716247], [1789941606, 0.00010862278510240826, "buy", 913.9513282641004], [1789941632, 0.00011254135691023066, "sell", 58.99310159334], [1789941632, 0.00011330869036452226, "buy", 452.67829367244], [1789942030, 0.00010845368872951226, "sell", 377.79291390525765], [1789942041, 0.00010434710361569726, "sell", 366.2988738048], [1789942063, 0.00010088481287567732, "sell", 329.0565938424169], [1789942079, 0.00010355076426394007, "buy", 240.4418645575978], [1789942083, 0.00010449930842663202, "buy", 90.2154795552019]], "A9AHYeqb7nQk7LZUraw7rBCzYRjy2DRvE6NqWfFHKRdH": [[1789445164, 0.0009153066264129845, "sell", 1349.0081921876852], [1789445164, 0.0009203729275772308, "buy", 122.39863099244029], [1789445164, 0.0009263814797285973, "buy", 146.1746246065093], [1789445164, 0.0009309787061847853, "sell", 210.80273238489139], [1789445164, 0.0009386556016559548, "sell", 68.1266551183299], [1789445164, 0.0009397058074713079, "sell", 71.32088320335036], [1789445164, 0.0009420962519414594, "buy", 380.08044581216103], [1789445165, 0.0009318194606792527, "buy", 71.12924116255093], [1789445165, 0.0009450379779088961, "buy", 300.59936190815364], [1789445166, 0.0009484681163334253, "sell", 116.75769469617231], [1789445166, 0.0009493648081008145, "buy", 100.60219591377448], [1789445166, 0.0009521541167935208, "buy", 80.07934790997265], [1789445167, 0.0009706428434666717, "buy", 497.14018749868], [1789445167, 0.0009845891810852025, "sell", 153.29306053167926], [1789445167, 0.0009912247188399897, "buy", 497.98087052508447], [1789445168, 0.000984490207618848, "sell", 52.18821882233597], [1789445169, 0.00099475600940236, "sell", 466.59988983041046], [1789445169, 0.0010151262371580073, "buy", 637.8943132122884], [1789445170, 0.0009989291433217546, "buy", 97.72029543699658], [1789445170, 0.0010024756190774428, "buy", 99.59617386115717], [1789445171, 0.0009836862909965408, "sell", 351.2933959144904], [1789445173, 0.0009710683506632958, "sell", 55.496704637316384], [1789445173, 0.0009734513828518001, "sell", 71.21454918706003], [1789445173, 0.0009776128683222467, "sell", 81.6601691763239], [1789445174, 0.0009298123389056711, "sell", 1020.1485379091855], [1789445174, 0.0009385850971428212, "buy", 168.1170098312162], [1789445174, 0.000957293298225432, "buy", 446.4881882025086], [1789445175, 0.0009612688910052506, "buy", 93.96609928018424], [1789445177, 0.0009597178792985851, "sell", 51.4948042069938], [1789445178, 0.0009500585927352556, "sell", 223.52863678985386], [1789445179, 0.0009493611009027886, "sell", 113.92051822336], [1789445179, 0.0009525209004681284, "buy", 75.78920299256], [1789445180, 0.0009303025161440456, "sell", 524.41258663432], [1789445180, 0.0009337873007358977, "buy", 75.50495035008], [1789445181, 0.0009383726359879386, "buy", 57.30258242232], [1789445182, 0.0009064066727952828, "sell", 481.24014040328], [1789445182, 0.0009264600411766116, "sell", 69.67543360688], [1789445182, 0.000927868494434107, "sell", 230.63879387928], [1789445183, 0.0009094696756796694, "sell", 52.90547901864], [1789445183, 0.0009116671905975425, "buy", 151.00990080184], [1789445183, 0.0009136199912532809, "buy", 100.67326713344], [1789445183, 0.0009521678265448683, "sell", 79.64573138712], [1789445183, 0.0009552178038569751, "buy", 996.66534632928], [1789445184, 0.0009104668728299295, "sell", 446.96611830232], [1789445184, 0.000931995274933322, "sell", 428.49190858952], [1789445185, 0.0008827050075683878, "sell", 673.61627482688], [1789445185, 0.0008884627374397861, "buy", 126.52994877232], [1789445185, 0.0009221653452502191, "sell", 80.55393816392], [1789445185, 0.0009255352738202638, "sell", 91.41728904552], [1789445185, 0.0009294489651554418, "sell", 50.8520612816], [1789445185, 0.000931584001329757, "buy", 996.66534632928], [1789445186, 0.000918824878347882, "sell", 115.38198408088], [1789445186, 0.0009193889539579771, "sell", 88.4671547784], [1789445186, 0.0009236449438084649, "buy", 100.67326713344], [1789445186, 0.0009250965925513803, "buy", 99.05520828016], [1789445187, 0.0009227171455976917, "sell", 54.87747151336], [1789445187, 0.0009269633503382332, "buy", 92.4842580592], [1789445187, 0.0009318454748982095, "buy", 99.05368206336], [1789445189, 0.0008918485834539793, "sell", 451.15460861216], [1789445189, 0.000910488405939093, "sell", 424.4199388824], [1789445189, 0.0009273966291198731, "sell", 81.75394234088], [1789445190, 0.0008677133657523704, "sell", 579.43875091248], [1789445190, 0.0008751181882857704, "buy", 139.6057462328], [1789445190, 0.0008914171038833695, "buy", 424.93581256576], [1789445190, 0.0008936346892535683, "sell", 139.67916814064], [1789445190, 0.0008954329036162646, "buy", 102.56427394848], [1789445190, 0.0008993905408084941, "buy", 96.76879519536], [1789445191, 0.0008491537944732949, "sell", 59.45649518064], [1789445191, 0.0008508482589137145, "sell", 1157.59783777384], [1789445191, 0.000897953508486514, "sell", 67.55887208144], [1789445191, 0.000900741827381917, "buy", 100.67326713344], [1789445192, 0.0008531232936530866, "buy", 99.66653436856], [1789445192, 0.0008702874721353254, "buy", 408.09897328024], [1789445193, 0.0008593141722947691, "sell", 107.89955929128], [1789445193, 0.0008636724953605844, "sell", 238.44353471096], [1789445193, 0.0008998575056867564, "buy", 995.65014524728], [1789445194, 0.0008809045397214285, "sell", 419.65025189504], [1789445194, 0.0008953510921856163, "sell", 67.36291580896], [1789445194, 0.0008989660490228601, "buy", 98.53178861896], [1789445195, 0.0009115600540677843, "sell", 73.2158716224], [1789445195, 0.0009164764753304764, "sell", 53.99105730256], [1789445195, 0.0009187270626061648, "buy", 946.48634767328], [1789445196, 0.0008808959866311031, "sell", 811.11199227088], [1789445196, 0.0009156723090878993, "buy", 99.66653436856], [1789445197, 0.0008919847569531687, "buy", 271.81782170768], [1789445197, 0.0008972005951222982, "buy", 100.5725939688], [1789445200, 0.0009009935671328033, "buy", 99.66653436856], [1789445201, 0.0008952159027547115, "sell", 174.96395278824], [1789445201, 0.0009024338413708754, "buy", 75.50495035008], [1789445202, 0.0008932801664939516, "sell", 56.33538518008], [1789445202, 0.0009033552930716324, "sell", 176.11899081544], [1789445202, 0.0009106537491293643, "buy", 428.04711898744], [1789445203, 0.0009118729341787587, "buy", 200.33980180704], [1789445204, 0.0009073485891048536, "sell", 105.4397191716], [1789445204, 0.0009195413290216883, "buy", 295.55882379344], [1789445206, 0.0009189263120603602, "sell", 55.06385390208], [1789445208, 0.000919215607320386, "sell", 373.00719496496], [1789445208, 0.0009348422593452925, "buy", 363.89645313192], [1789445209, 0.0009218459831281099, "buy", 99.03877182342], [1789445211, 0.0009138908714359106, "sell", 67.06566804288], [1789445211, 0.0009166828870161445, "sell", 213.32213353438], [1789445213, 0.0009139172823005103, "sell", 57.26024071222], [1789445213, 0.0009167196485239515, "buy", 67.85753143234], [1789445213, 0.0009208843089670698, "buy", 100.65346515328], [1789445213, 0.0009236306148876871, "buy", 99.0325129222], [1789445214, 0.0009231475199155336, "sell", 152.42536985832], [1789445214, 0.0009295310938415962, "sell", 101.86700863144], [1789445214, 0.0009338095553574923, "sell", 52.3781181274], [1789445214, 0.0009360132874358908, "sell", 367.3968535315], [1789445214, 0.0009515441000238939, "buy", 681.25646151394], [1789445215, 0.0008881662886109203, "sell", 285.73508626598], [1789445215, 0.0008996838658877278, "sell", 421.46743305888], [1789445215, 0.000905673707440187, "buy", 432.57161080666], [1789445215, 0.000912993157119904, "sell", 204.02055878204], [1789445215, 0.0009171630159493302, "buy", 99.02684680044], [1789445216, 0.0009015758846939991, "sell", 60.32903547658], [1789445216, 0.0009028798791957508, "sell", 67.52169497918], [1789445216, 0.0009113207706175746, "buy", 199.00606826932], [1789445217, 0.0008979505790974885, "sell", 305.5227378333], [1789445220, 0.0008879241915373091, "sell", 306.1887739976], [1789445220, 0.0008901118912049719, "buy", 54.03083341552], [1789445222, 0.0008465840570675809, "sell", 1073.64587657314], [1789445222, 0.0008636685536132358, "buy", 428.06184542004], [1789445222, 0.0008677151953586134, "buy", 100.65346515328], [1789445222, 0.0008707528529178401, "buy", 75.49009886496], [1789445222, 0.0008768440806740629, "buy", 150.98019783158], [1789445223, 0.0008298281835857937, "sell", 1427.2201663967], [1789445223, 0.0008500964490955717, "buy", 512.42976142488], [1789445223, 0.0008873582702892266, "buy", 295.5103979399], [1789445224, 0.0008576788402061262, "buy", 99.64693040822], [1789445225, 0.0008586027042942182, "sell", 90.62874551172], [1789445225, 0.0008616661796037605, "buy", 99.64693040822], [1789445226, 0.0008755174594561853, "buy", 408.26620530826], [1789445226, 0.0008775377978413927, "buy", 80.1201582246], [1789445227, 0.00088758717024455, "buy", 247.86923049408], [1789445227, 0.0008916432607012092, "buy", 99.64693040822], [1789445227, 0.0008985207687376006, "sell", 103.67180280652], [1789445227, 0.0009028010199523694, "sell", 363.0222356605], [1789445227, 0.0009178694563030576, "buy", 645.2980534403], [1789445228, 0.0008770214279802574, "sell", 212.58328979966], [1789445228, 0.0008857035973277758, "sell", 309.56751963098], [1789445230, 0.0008839643983813598, "buy", 78.3141296938], [1789445231, 0.0008564376007297444, "sell", 92.14709820108], [1789445231, 0.000857800036042109, "sell", 701.32986632878], [1789445233, 0.0008292449563352054, "sell", 705.32377258278], [1789445233, 0.0008359784321508961, "buy", 100.65346515328], [1789445234, 0.0008525897481009824, "buy", 403.1172802215], [1789445234, 0.0008564976195914136, "buy", 95.09382451712], [1789445235, 0.0008591953887374738, "sell", 59.3335291133], [1789445236, 0.0008630019501299404, "buy", 89.0303857924], [1789445237, 0.0008669923707195244, "buy", 99.64693040822], [1789445239, 0.0008485633390164795, "sell", 139.68607210502606], [1789445239, 0.0008545751401710656, "sell", 412.52586788319326], [1789445240, 0.0007749596485000452, "sell", 1960.5231516503497], [1789445240, 0.0008102985475182663, "buy", 919.9137517905417], [1789445241, 0.0007849285844077849, "sell", 1009.2458093499048], [1789445241, 0.0007988397450370858, "buy", 362.29545041036727], [1789445241, 0.0008037542822198707, "buy", 100.6376249671718], [1789445241, 0.000824305334864831, "buy", 362.64718683450945], [1789445241, 0.0008350434166541766, "buy", 809.1300339865522], [1789445241, 0.0008383862484870596, "buy", 100.1344368464017], [1789445242, 0.0008154132952374796, "sell", 451.86752737027666], [1789445242, 0.0008259518569481702, "sell", 313.3755027219499], [1789445242, 0.0008285884043544666, "buy", 99.6312486239876], [1789445242, 0.0008325061132231668, "buy", 99.6312486239876], [1789445243, 0.0007826330682871634, "sell", 875.9761206454167], [1789445243, 0.0007846981898709531, "buy", 54.06825874548379], [1789445243, 0.000792823199611792, "buy", 212.03879877338676], [1789445244, 0.0007990865571465062, "buy", 99.6312486239876], [1789445245, 0.0008312027367694227, "buy", 810.6500433880916], [1789445246, 0.0008347502861896834, "buy", 100.6376249671718], [1789445248, 0.0008418185785072977, "buy", 198.98796086592145], [1789445249, 0.0008467888932601426, "buy", 117.7260548372258], [1789445249, 0.0008480197427205632, "buy", 97.46140675974098], [1789445249, 0.0008503422818507858, "buy", 59.00206487595035], [1789445250, 0.000863929814648651, "sell", 412.3700809682611], [1789445250, 0.0008684036748304582, "buy", 112.53783305971699], [1789445250, 0.0008806802890004709, "buy", 755.8770295552456], [1789445251, 0.0008642137235527893, "sell", 103.50778404003496], [1789445251, 0.0008656195880308678, "sell", 58.613575098981606], [1789445251, 0.0008679929122494082, "buy", 94.12637061325592], [1789445253, 0.0008618741887351105, "sell", 106.90854268961301], [1789445254, 0.0008530650334976224, "sell", 176.0027125976071], [1789445255, 0.0008552569756682147, "buy", 70.44633751767786], [1789445255, 0.0008654649368049748, "buy", 268.00509752963336], [1789445256, 0.0008757123567481759, "sell", 50.844281376041515], [1789445256, 0.0008777827920361648, "sell", 150.67795738309317], [1789445256, 0.0008839329438849495, "sell", 76.13292074890572], [1789445256, 0.0008870486423872613, "buy", 540.4849069482838], [1789445257, 0.0008358538137426941, "sell", 1075.568095602597], [1789445257, 0.0008437469015021429, "buy", 150.9564375524017], [1789445257, 0.0008804138205536295, "buy", 101.20581371533686], [1789445257, 0.000882100066764518, "buy", 906.9217429916376], [1789445257, 0.0008920458564774793, "buy", 201.2752500359876], [1789445258, 0.0008965721391003729, "buy", 67.42077757379992], [1789445258, 0.0009024333790981228, "sell", 161.00129957067313], [1789445258, 0.000909096614705706, "sell", 113.25450580460074], [1789445258, 0.0009137986260782194, "buy", 419.73491938599864], [1789445260, 0.000902960511465991, "sell", 330.1080704378444], [1789445260, 0.000906473660856852, "buy", 69.21797585925393], [1789445260, 0.0009145732630893006, "buy", 196.7747104062118], [1789445261, 0.0009054763677480343, "buy", 72.40186391974329], [1789445261, 0.0009095617915235235, "buy", 100.41260090286585], [1789445261, 0.0009125974332636199, "buy", 79.26678379930416], [1789445262, 0.0009236786426748366, "buy", 174.3546853206773], [1789445262, 0.0009265926355824765, "sell", 406.71622263315186], [1789445262, 0.0009309210181842035, "buy", 174.3546853206773], [1789445262, 0.000938191647553538, "buy", 174.3546853206773], [1789445262, 0.0009454905305632771, "buy", 174.3546853206773], [1789445263, 0.0009338461765623444, "buy", 174.3546853206773], [1789445263, 0.0009411280388446166, "buy", 174.3546853206773], [1789445263, 0.0009452355692989831, "sell", 184.3004855017486], [1789445263, 0.0009484381535369313, "buy", 174.3546853206773], [1789445263, 0.0009486028157471231, "buy", 80.22341983724539], [1789445263, 0.0009530465066245133, "sell", 64.26565222461012], [1789445263, 0.0009537494349376124, "sell", 80.78254742926057], [1789445263, 0.0009557765204208977, "buy", 174.3546853206773], [1789445263, 0.0009571745618741845, "buy", 99.01965250008753], [1789445264, 0.0009463530004810639, "sell", 53.15565793827428], [1789445264, 0.00095050947614393, "sell", 163.00251413822124], [1789445264, 0.0009575196541926713, "buy", 267.9946867444328], [1789445265, 0.0009582440399083394, "buy", 126.02215254658005], [1789445266, 0.000924771597317797, "sell", 509.3101678420401], [1789445267, 0.0008876522799073452, "sell", 876.7110634929783], [1789445267, 0.0009017369351285209, "buy", 346.7862856502878], [1789445267, 0.0009224118173427182, "buy", 493.62425615749737], [1789445268, 0.0009100187464710432, "sell", 295.85678513031047], [1789445269, 0.0009059311303983625, "sell", 211.6501410751056], [1789445270, 0.0008924123570922485, "sell", 399.9738575551657], [1789445270, 0.0008956512734731078, "buy", 53.96921897698172], [1789445270, 0.0009089161176281593, "buy", 78.66739300806006], [1789445270, 0.0009145449334218489, "buy", 436.09866884160937], [1789445271, 0.0009239770032520673, "buy", 218.68587531639145], [1789445272, 0.0009347723136473128, "buy", 198.9966936353088], [1789445273, 0.0009382147899954724, "buy", 99.04783092571651], [1789445275, 0.0009427566030812944, "sell", 99.4389631910067], [1789445275, 0.0009432216689691948, "buy", 52.08024396076091], [1789445276, 0.0009622754032305472, "sell", 454.7028474434014], [1789445276, 0.0009664567351734204, "buy", 98.73033373134508], [1789445276, 0.0009839763196862405, "sell", 81.472728775862], [1789445276, 0.000987493035761101, "buy", 986.6171899873926], [1789445277, 0.0009682928164026639, "sell", 60.80282045391707], [1789445277, 0.0009704837736523435, "buy", 54.04350609137099], [1789445277, 0.0009706621617606928, "buy", 56.355997419316246], [1789445278, 0.0009342343110350887, "sell", 1003.7971371245786], [1789445279, 0.0009181285317494082, "sell", 769.936293861842], [1789445279, 0.0009194012142889861, "buy", 64.84690535767061], [1789445279, 0.0009312296530950665, "sell", 77.40235915108877], [1789445279, 0.0009504806007314175, "buy", 498.1541062729342], [1789445280, 0.0009386522728201958, "buy", 464.0164869600027], [1789445280, 0.0009441270697781089, "buy", 107.61841379891858], [1789445280, 0.0009464509561122649, "buy", 55.75247035369345], [1789445281, 0.0009560988022458604, "buy", 187.7432157476886], [1789445281, 0.0009657273580121839, "buy", 149.27516188909615], [1789445282, 0.0009698402387482505, "sell", 84.51666884877797], [1789445282, 0.000971677096164552, "buy", 99.6308210106423], [1789445283, 0.0009975054803515525, "sell", 58.35009180405127], [1789445283, 0.000999324250665377, "sell", 88.71173388449739], [1789445283, 0.0010031829056269684, "sell", 72.73826821871089], [1789445283, 0.0010063523224709573, "sell", 90.85602757533074], [1789445283, 0.0010103182118303448, "sell", 95.11645867301246], [1789445283, 0.001014478736884154, "sell", 73.6911999184623], [1789445283, 0.0010177077398092543, "buy", 1087.7807689234594], [1789445284, 0.0009626222601405554, "sell", 1440.3712192461246], [1789445284, 0.0009683140718757256, "buy", 145.01125864722857], [1789445284, 0.0010034557181522817, "buy", 106.65941316517858], [1789445284, 0.0010250320055543763, "buy", 436.0534484326182], [1789445285, 0.0009735359964145803, "sell", 99.08546374421203], [1789445285, 0.0009777901766711043, "sell", 78.515818261238], [1789445285, 0.0009820876719008817, "buy", 289.6214480493062], [1789445286, 0.0009688962253819226, "sell", 105.21697184929981], [1789445286, 0.0009755670149074183, "buy", 170.27091427333986], [1789445286, 0.0009792424669028952, "buy", 55.441776569712445], [1789445287, 0.0009820976188593654, "buy", 51.698379657385566], [1789445287, 0.0009885501456109076, "buy", 152.2680824826979], [1789445288, 0.0009865129089769433, "sell", 72.51917663208772], [1789445288, 0.0009898561220473342, "sell", 101.99665965883106], [1789445288, 0.000990712646549256, "buy", 50.920075973252324], [1789445288, 0.0009938107725431875, "buy", 100.63719303449936], [1789445289, 0.0009611173773780761, "sell", 588.7256047442531], [1789445290, 0.000963287650499623, "buy", 51.47476279759791], [1789445290, 0.0010117071060067083, "sell", 387.58927228682114], [1789445290, 0.0010287218368696049, "sell", 490.9095691116214], [1789445290, 0.0010514761203856895, "sell", 155.42240929696183], [1789445290, 0.0010584107925936865, "buy", 2184.2498007938434], [1789445291, 0.0010058072686093195, "sell", 91.8177307081812], [1789445291, 0.0010095500907234608, "sell", 102.01640016055148], [1789445291, 0.0010124294341281698, "buy", 99.16784117817022], [1789445292, 0.0009716819578649821, "sell", 967.0566868236441], [1789445292, 0.0009757608012506724, "buy", 58.56522467874215], [1789445292, 0.0009952006442691353, "buy", 454.9789318983762], [1789445292, 0.0010103826076314733, "buy", 355.1869771734699], [1789445293, 0.0010013349483798588, "sell", 101.73028307912121], [1789445293, 0.0010043639014599385, "buy", 55.35045612831722], [1789445293, 0.0010057639023624524, "sell", 101.99503122727364], [1789445294, 0.001000672834528419, "sell", 102.02689811124834], [1789445294, 0.001006947964170223, "buy", 132.74536490772334], [1789445295, 0.0010021277347207157, "sell", 101.89717744244062], [1789445295, 0.001006453608048134, "buy", 53.392631318581806], [1789445295, 0.001013702586063632, "buy", 168.9828483910776], [1789454486, 0.0008676648870408492, "sell", 408.02669280254736], [1789454490, 0.0008731081210456783, "buy", 100.49382827693242], [1789454494, 0.000870013352179537, "sell", 55.27224648721669], [1789454495, 0.0008661119070282527, "sell", 99.70158592469159], [1789454497, 0.0008583116641851134, "sell", 257.60525761340824], [1789454501, 0.000869234975056723, "buy", 272.004721470486], [1789454512, 0.000871758724692731, "buy", 51.45291121152], [1789454518, 0.0008591203707519592, "sell", 325.472465382], [1789454520, 0.0008753046210007912, "buy", 421.37169598272], [1789454529, 0.0008798039832768226, "buy", 73.86488784], [1789454531, 0.0008638228523714336, "sell", 219.308087904], [1789454531, 0.000872403499965664, "sell", 183.7335301428], [1789454533, 0.0008607889296493073, "sell", 133.17147557712], [1789454550, 0.0008737356817779153, "buy", 400.0636928498294], [1789454562, 0.0008869126049592899, "buy", 404.2115020918837], [1789454564, 0.0008896069156838521, "buy", 100.01592308618724], [1789454565, 0.0008874882931797083, "sell", 53.517774623417914], [1789454568, 0.0008802857435056351, "sell", 67.8169718897969], [1789454568, 0.0008818836510728357, "sell", 139.9839001281398], [1789454575, 0.0008766789756258107, "sell", 98.61210545059615], [1789454575, 0.0008861987186694928, "buy", 243.3962411359611], [1789454583, 0.0008955783900244031, "buy", 211.06623377015998], [1789454592, 0.0009016037606393935, "sell", 458.6105494421553], [1789454592, 0.0009199837760389198, "sell", 262.43770599579597], [1789454592, 0.0009305851441380481, "buy", 889.6136885128568], [1789454594, 0.0009037622526271139, "buy", 62.33418387169314], [1789454604, 0.0009072126985872851, "buy", 73.42862679672189], [1789454612, 0.0009113879198449292, "buy", 99.01575034936091], [1789454612, 0.0009146742909069873, "buy", 84.39885327846929], [1789454613, 0.0009120433813213244, "sell", 65.55375853576368], [1789454616, 0.0009091677919631849, "sell", 71.75873157716772], [1789454617, 0.0009067019639150929, "sell", 58.59468084243265], [1789454621, 0.0009122969737716014, "buy", 52.54200770767769], [1789454624, 0.0009156986267634207, "buy", 89.60319225502228], [1789454626, 0.000919238485657315, "buy", 89.60340964160238], [1789454626, 0.0009394772271580238, "buy", 509.01814990359634], [1789454629, 0.0009280272149321409, "sell", 208.34571386943196], [1789454632, 0.0009230044315360496, "sell", 102.50397233318436], [1789454637, 0.0009169866414354672, "sell", 71.236762504211], [1789454637, 0.0009200368550349409, "sell", 82.41725892524003], [1789454640, 0.0009175188353716568, "buy", 58.41419280979206], [1789454642, 0.0009408305970295316, "sell", 319.02703850200305], [1789454642, 0.0009538695098184973, "sell", 83.12520783422033], [1789454642, 0.0009572816517398178, "buy", 990.1573846146805], [1789454643, 0.0009420802443249298, "buy", 63.49561895189729], [1789454643, 0.000944531481744551, "buy", 60.58960611220382], [1789454646, 0.0009472940341090908, "buy", 71.10792531263017], [1789454654, 0.0009334126816486187, "sell", 74.31072443729454], [1789454654, 0.0009364298003541881, "sell", 147.23334279610586], [1789454668, 0.0009291213959528927, "sell", 106.43835213493668], [1789454668, 0.0009312968514412741, "buy", 54.150948481160974], [1789454676, 0.0009299964112271369, "sell", 63.35016566620922], [1789454693, 0.0009365472625491846, "buy", 295.09094959618847], [1789454705, 0.0009597597730862316, "buy", 495.0636920301917], [1789454711, 0.0009530127681226879, "sell", 63.661143661506], [1789454714, 0.0009462977701268757, "sell", 161.62033930999692], [1789454729, 0.0009365971518459024, "sell", 259.13393445670994], [1789454733, 0.0009303160852235118, "sell", 118.88369164143796], [1789454740, 0.0009478329437244017, "buy", 469.30140263847505], [1789454743, 0.000945491666920942, "sell", 57.31402207990488], [1789454746, 0.0009405937773173073, "sell", 121.54931944402352], [1789454751, 0.0009331777088540943, "sell", 191.25468762318], [1789454754, 0.0009373648539936709, "buy", 99.06861357819], [1789454761, 0.0009426248007281591, "buy", 99.56896020891], [1789454765, 0.0009466225824367982, "buy", 98.78258669103], [1789454771, 0.0009592588055114683, "buy", 269.97175008594], [1789454785, 0.0009232918823318644, "sell", 220.04851253922], [1789454785, 0.0009321920446069163, "sell", 587.7659678573], [1789454785, 0.0009414916923144478, "buy", 457.00963102219], [1789454786, 0.0009218825908804306, "sell", 483.80218006189], [1789454786, 0.0009259107154223779, "buy", 99.99009881792], [1789454793, 0.0009298637398368559, "buy", 99.50489569559], [1789454794, 0.0009237140214016521, "sell", 152.12866622836], [1789454795, 0.0009204206240539027, "sell", 81.67893548491], [1789454797, 0.000902875650814166, "sell", 437.61476682292], [1789454806, 0.0009122373827221524, "buy", 222.95737810521], [1789454809, 0.0009086942624843499, "sell", 102.071590608], [1789454816, 0.0009171886349134976, "buy", 211.944348698], [1789454827, 0.0009175418659721293, "buy", 55.063597736], [1789454840, 0.0009147659511797867, "sell", 120.220436358], [1789454847, 0.0009228761495286004, "buy", 201.16705545882], [1789454871, 0.0009024549279975067, "sell", 541.73008065726], [1789454891, 0.0009019783303637392, "sell", 52.09086340656], [1789454892, 0.0008968141368102789, "sell", 129.6808365204], [1789454894, 0.000910310102269952, "buy", 299.64065329638], [1789454900, 0.0008943096901741155, "sell", 124.87044395526677], [1789454900, 0.0008992747494732543, "sell", 273.5659474540268], [1789454903, 0.0009033911321141602, "buy", 229.98029408675916], [1789454911, 0.0008915771493776891, "sell", 256.5261467534043], [1789454918, 0.0008878160435094796, "sell", 78.08576778890244], [1789454922, 0.0009071407619539786, "buy", 492.75149999998234], [1789454935, 0.0009016786444628813, "sell", 62.5004692984], [1789454950, 0.0008990044779158004, "sell", 86.55820739062], [1789454952, 0.0008935283412027482, "sell", 137.73391658124], [1789454971, 0.0008887208650603382, "sell", 92.16794226639055], [1789454974, 0.0008865259927339832, "sell", 51.043190163977], [1789454990, 0.0008908939309240085, "buy", 66.89102766816757], [1789454996, 0.00088525556858462, "sell", 262.7693741256637], [1789454996, 0.0008956545151036407, "buy", 80.17357528518303], [1789455048, 0.000891525270907858, "buy", 99.71590993216847], [1789455050, 0.0008872126446006994, "sell", 103.896276196747], [1789455053, 0.0007417037883733468, "sell", 3843.2364178286716], [1789455053, 0.0008188757884907498, "sell", 397.06538119502255], [1789455053, 0.0008276271412747603, "buy", 231.57097701122956], [1789455053, 0.0008337617139717738, "buy", 2491.1615754400013], [1789455056, 0.0007842688063952193, "sell", 1267.5589291692925], [1789455056, 0.0008194534549793107, "buy", 943.4523456389466], [1789455065, 0.000837315378153016, "buy", 379.79159064203054], [1789455068, 0.0008396438937785391, "buy", 98.59890389769137], [1789455076, 0.0008376406337644916, "sell", 64.59596972177155], [1789455077, 0.0008298839526750694, "sell", 214.06147746965047], [1789455083, 0.0008234754120054002, "sell", 137.32045358273555], [1789455085, 0.0008097248506515186, "sell", 328.46563052098963], [1789455098, 0.0008177801156842626, "buy", 95.14495018909639], [1789455099, 0.0008262933950103327, "buy", 249.73483625388081], [1789455104, 0.000822108337929045, "sell", 79.98425494605355], [1789455110, 0.0008185570439241075, "sell", 74.39577456376], [1789455110, 0.0008214478046060753, "buy", 98.04697505616], [1789455111, 0.0008404673255068269, "buy", 492.66154852304], [1789455116, 0.0008353097240580104, "sell", 194.42182981312], [1789455120, 0.0008489535601323136, "buy", 344.83561841768], [1789455129, 0.0008470625220157297, "sell", 61.59717627648], [1789455132, 0.0008439197064136456, "sell", 94.75244701208], [1789455140, 0.0008487602841052469, "buy", 123.79669121889], [1789455148, 0.0008257818495283792, "sell", 500.0916266586], [1789455149, 0.000838218885213205, "buy", 330.60549132243], [1789455150, 0.0008419834642092027, "buy", 98.60175749448], [1789455153, 0.0007303664144011986, "sell", 2772.00123944913], [1789455153, 0.0007792784686441339, "buy", 1365.33275433252], [1789455153, 0.0008332826944117087, "sell", 226.3970429676], [1789455154, 0.0007235250971385344, "sell", 1539.32715155016], [1789455154, 0.0007427902323151443, "buy", 540.23135865282], [1789455154, 0.0007466654004315678, "buy", 79.32270656358], [1789455154, 0.000749544083813984, "buy", 79.91287109334], [1789455155, 0.0007427462890072663, "sell", 202.84446133368], [1789455155, 0.0007498015381687107, "buy", 149.83663347657], [1789455155, 0.0007525057646738677, "buy", 74.91831668784], [1789455155, 0.0007557147058772345, "buy", 75.92898993048], [1789455155, 0.0007593355856134703, "buy", 99.89108891712], [1789455159, 0.0007565776210726968, "sell", 79.57200827583], [1789455159, 0.0007601362006350926, "buy", 98.11918296873], [1789455160, 0.0007673029111293965, "buy", 148.33826715492], [1789455160, 0.0007785974079409962, "buy", 283.74564814299], [1789455161, 0.0007802754449526602, "buy", 79.91287109334], [1789455166, 0.0007758884907158271, "sell", 134.68344388506], [1789455170, 0.0007883920148732953, "buy", 283.59009565149677], [1789455178, 0.0007849173853323743, "sell", 79.88553145035472], [1789455179, 0.0007880177002296883, "buy", 88.99194055892217], [1789455182, 0.0007811243588812341, "sell", 155.66736353124827], [1789455190, 0.0007772474239951162, "sell", 191.41899254104115], [1789455190, 0.0007843488093155807, "buy", 99.63720831965416], [1789455205, 0.0007720129230324438, "sell", 127.814711271], [1789455210, 0.0007400066797227883, "sell", 782.43036003316], [1789455210, 0.0007506012438633288, "sell", 630.1630318245], [1789455210, 0.0007685423572560081, "buy", 492.51245665394], [1789455211, 0.0007429812434322742, "buy", 79.85742554892], [1789455211, 0.0007458514613206096, "buy", 79.85742554892], [1789455211, 0.0007529159114231857, "buy", 195.90092020278], [1789455213, 0.0007403008682693, "sell", 405.78739128278], [1789455213, 0.0007548935830868908, "buy", 409.20913779726], [1789455216, 0.0007374728279991147, "sell", 414.04879319986], [1789455217, 0.0007396735744996281, "buy", 63.21456818254], [1789455222, 0.0007556652349427341, "buy", 424.24257414862], [1789455223, 0.0007588462327840034, "buy", 87.75532508962], [1789455224, 0.0007595853729196697, "sell", 99.3988584194], [1789455224, 0.0007632274037930286, "sell", 413.58172327684], [1789455224, 0.0007785692547303523, "buy", 545.45032125248], [1789455225, 0.0007624843173327085, "buy", 79.77756814414], [1789455227, 0.000738273506283971, "sell", 723.83806229464], [1789455230, 0.0007431940497198935, "buy", 98.54814948212862], [1789455237, 0.0007495323465255674, "buy", 157.3232907572326], [1789455239, 0.0007535073594091463, "buy", 111.18232857253408], [1789455243, 0.0007507024803118828, "sell", 108.99077981649803], [1789455244, 0.000753699152821788, "buy", 93.50511794116143], [1789455249, 0.0007562277042965595, "buy", 78.29797719511545], [1789455253, 0.0007528054319267245, "sell", 52.09470066116816], [1789455260, 0.0007507680787132129, "sell", 82.39825490757], [1789455263, 0.0007483229981391292, "sell", 114.1211306998], [1789455264, 0.000741449183680835, "sell", 189.629018781265], [1789455269, 0.0007382476992557498, "sell", 84.872915839845], [1789455272, 0.0007359249713963454, "sell", 73.273485673115], [1789455273, 0.0007293905269012051, "sell", 120.5150851016], [1789455273, 0.0007337155605728845, "sell", 58.34872535996], [1789455274, 0.0007246187625793758, "sell", 96.060676644975], [1789455274, 0.0007274265191987204, "sell", 71.9536766865], [1789455275, 0.0007060368564573249, "sell", 524.05818173345], [1789455275, 0.0007110023488832027, "buy", 141.56076163201], [1789455275, 0.0007128354359221906, "buy", 74.82549490584], [1789455275, 0.0007163490474326401, "buy", 99.76732654112], [1789455275, 0.00073380939924989, "buy", 492.18980228887], [1789455276, 0.000726105198637298, "sell", 214.710765641995], [1789455276, 0.0007296512531239438, "buy", 99.76732654112], [1789455281, 0.0007302572541544177, "sell", 58.274871164685], [1789455287, 0.0007349410087528, "buy", 99.65526014178], [1789455288, 0.000733614622409663, "sell", 70.640738059115], [1789455295, 0.0007612880206642917, "sell", 79.41014923766608], [1789455295, 0.000764200040907928, "sell", 105.89528847182748], [1789455295, 0.0007680919467719551, "sell", 75.91868162358244], [1789455295, 0.0007710462571337277, "buy", 1016.9865099171778], [1789455300, 0.0007792995920580437, "buy", 498.14898164021645], [1789455309, 0.0007900541938923262, "buy", 369.7065330773986], [1789455315, 0.0007609577850708287, "sell", 782.6370311445193], [1789455336, 0.0007577638095844825, "sell", 132.59801464526], [1789455338, 0.0007606896406847556, "buy", 100.02100916232], [1789455341, 0.0007695349176592138, "buy", 195.62658989016], [1789455355, 0.0007745364853763459, "buy", 99.46420410327337], [1789455360, 0.0007984017357735913, "buy", 642.0894519732485], [1789455372, 0.0008047736709866401, "buy", 89.80147444267325], [1789455372, 0.0008110704392956143, "buy", 169.86691781219517], [1789455374, 0.0008193646999135753, "buy", 215.51815093134755], [1789455376, 0.0008228060594325429, "buy", 98.54162733951324], [1789455385, 0.0008167200165850615, "sell", 201.49539970417612], [1789455387, 0.0008205363292351144, "buy", 97.41297985152106], [1789455391, 0.0008232800350468129, "buy", 99.77941279456213], [1789455400, 0.000828519244196547, "buy", 99.77941279456213], [1789455401, 0.0008322308529248705, "buy", 98.78161857390148], [1789455404, 0.0008345362733762202, "buy", 61.23724380274076], [1789455422, 0.0008297813626440145, "sell", 87.9292383066934], [1789455429, 0.0008244272412301823, "sell", 160.9780398899252], [1789455433, 0.0008303874166758247, "buy", 68.4568251325388], [1789455435, 0.0008389394392294758, "buy", 224.7064268634314], [1789455437, 0.0008427344128649505, "buy", 99.3473510996056], [1789455440, 0.0008416689042186793, "sell", 50.7122855457], [1789455442, 0.0008458784240946786, "buy", 79.8811879251], [1789455442, 0.0008517236084001754, "buy", 152.38085262285], [1789455452, 0.0008474693260931928, "sell", 85.84824048595], [1789455459, 0.0008445538066907256, "sell", 75.5211858627], [1789455469, 0.0008481385544950696, "buy", 84.3880824499], [1789455479, 0.0008458002862078317, "sell", 90.35950242085], [1789455481, 0.000841457552655251, "sell", 115.77702099095], [1789455489, 0.0008372187918744418, "sell", 78.55583729425], [1789455497, 0.0008452101351950357, "buy", 131.80396018735], [1789455510, 0.000865977690866743, "buy", 482.28755351904], [1789455516, 0.0008738984449962929, "buy", 259.10337171036], [1789455518, 0.0008769962530633028, "buy", 98.64963080994], [1789455527, 0.0008652790730275164, "sell", 318.45834421128], [1789455530, 0.000860306340981902, "sell", 117.12160998258334], [1789455541, 0.0008596259934659575, "sell", 61.60814086207607], [1789455542, 0.0008568545456834952, "sell", 80.52541358592958], [1789455544, 0.0008187669819980666, "sell", 994.1488715339493], [1789455544, 0.0008317374618707536, "buy", 344.08549061507523], [1789455546, 0.0008368478767051442, "sell", 51.44708776378042], [1789455546, 0.0008388242024739782, "buy", 230.377734204297], [1789455547, 0.0008392215190010312, "buy", 65.31714378202692], [1789455553, 0.0008339014638158787, "sell", 104.38163406057072], [1789455572, 0.0008207365407390543, "sell", 259.3094532597621], [1789455575, 0.0008239601824755239, "buy", 84.93498520867543], [1789455578, 0.000820789296745983, "sell", 83.31603153116583], [1789455593, 0.000798891519552276, "sell", 500.88842594725], [1789455599, 0.0007968109650760723, "sell", 84.79211044285], [1789455601, 0.0007917269098249531, "sell", 141.7286325888], [1789455611, 0.0007922394770965676, "sell", 135.9724861202], [1789455611, 0.0007973266126289636, "buy", 99.8514849568], [1789455619, 0.0007967344015879554, "buy", 112.80964443173843], [1789455640, 0.0007995944603273354, "buy", 64.09099261285567], [1789455642, 0.0007909780958081891, "sell", 230.23069137438006], [1789455647, 0.0007874355827356022, "sell", 107.18871914597237], [1789455674, 0.0007913651205800516, "buy", 79.521187929], [1789455676, 0.000795360490978919, "buy", 79.521187929], [1789455676, 0.0007990541837563403, "buy", 99.4014849617], [1789455683, 0.0008071144020439041, "buy", 193.50488744388477], [1789455713, 0.0008237603558567833, "buy", 374.0824382496935], [1789455719, 0.0008246150622571198, "buy", 52.907375554155855], [1789455747, 0.0008302911914228683, "buy", 99.88004379040854], [1789455760, 0.0008254855125788592, "sell", 168.74525587808606], [1789455775, 0.000783685066049499, "sell", 1080.08645218713], [1789455794, 0.0007735984097806821, "sell", 353.75886000378], [1789455804, 0.0007794636003771823, "buy", 99.02427690364], [1789455814, 0.000785362658048898, "buy", 99.03456621256], [1789455822, 0.0007889452195553309, "buy", 98.97869549788], [1789455825, 0.0007812062712910321, "sell", 186.13434590124], [1789455836, 0.0007838554072381188, "buy", 98.79366464979775], [1789455850, 0.0007785359099005192, "sell", 143.3881265654728], [1789455852, 0.0007824564858396392, "buy", 99.79158054800412], [1789455876, 0.0008483858016912906, "sell", 783.07867667414], [1789455876, 0.000878916371910157, "buy", 2496.78217806402], [1789455877, 0.0008413318751513496, "sell", 154.81790779917], [1789455879, 0.0008483946928190984, "sell", 239.97236220265], [1789455879, 0.0008576931046734678, "buy", 436.59667519237], [1789455893, 0.0008506647496924723, "buy", 147.4512625218945], [1789455894, 0.0008464937022696486, "sell", 103.4101589010886], [1789455918, 0.0008537946801271653, "buy", 50.43313198534259], [1789455920, 0.0008613043624818813, "buy", 199.72277199462], [1789455930, 0.0008610472824668305, "buy", 64.34803338654], [1789455935, 0.000830540401379391, "sell", 760.58757806538], [1789455940, 0.0008066054791119719, "sell", 544.78312396422], [1789455940, 0.0008272626607180004, "sell", 85.81434172746], [1789455949, 0.0008121227787812364, "buy", 149.2577819682], [1789455950, 0.0008162488991036209, "buy", 99.07367486256], [1789455962, 0.0008341127871624416, "buy", 478.66726198336], [1789455978, 0.0008404147016244466, "buy", 94.35467274388], [1789455983, 0.0008419605561434839, "buy", 81.67552553577], [1789455991, 0.0008454665843641437, "buy", 98.39898160854], [1789455998, 0.0008480492747500757, "buy", 78.94729515], [1789456000, 0.0008632665228684031, "buy", 395.17663344083], [1789456017, 0.0008587033579666809, "sell", 100.23159222626], [1789456033, 0.0008705704183293475, "buy", 407.1112870888], [1789456043, 0.0008682451922993849, "sell", 66.36745045575435], [1789456045, 0.0008615335273551963, "sell", 171.96614574063707], [1789456074, 0.0008636830572836391, "buy", 88.9455852996016], [1789464336, 0.0007742106133121826, "sell", 140.3032180670005], [1789464339, 0.0007658905306962304, "sell", 194.79853886320186], [1789464342, 0.0007616774690633814, "sell", 86.19083221849073], [1789464345, 0.0007676971699984129, "buy", 199.14390660137968], [1789464347, 0.0007622553744835639, "sell", 132.91809808064582], [1789464350, 0.0007429232468760278, "sell", 551.549885682], [1789464355, 0.0007290599453850474, "sell", 378.804779493], [1789464355, 0.0007436318295429192, "buy", 407.9077036605], [1789464356, 0.0007410145627813831, "sell", 72.652496205], [1789464361, 0.0007316340497740466, "sell", 140.1621890235], [1789464362, 0.0007268043231402582, "sell", 135.2684900625], [1789464370, 0.0007303190467555518, "buy", 98.639316468], [1789464383, 0.0007339489001668502, "buy", 58.55135697822148], [1789464385, 0.0007278386446553748, "sell", 154.1465845505662], [1789464390, 0.00073285956969995, "buy", 149.5898700904915], [1789464393, 0.0007188307536413078, "sell", 403.44060635472647], [1789464400, 0.000714950567121412, "sell", 93.41392235085036], [1789464400, 0.000720187332638843, "buy", 150.71271706413134], [1789464402, 0.0007230909534882055, "buy", 77.54545887272478], [1789464410, 0.0007301555338470296, "buy", 295.62062297673253], [1789464410, 0.0007371555869896078, "buy", 197.08041521729078], [1789464412, 0.0007442947142644373, "buy", 197.08041521729078], [1789464419, 0.0007398456217445468, "sell", 112.58215862839901], [1789464423, 0.0007304490759940223, "sell", 300.14062961627525], [1789464424, 0.0007221162356893434, "sell", 249.84497705868438], [1789464424, 0.0007245488959360064, "buy", 68.9781452305474], [1789464425, 0.0007298153356341491, "buy", 150.4240391298462], [1789464427, 0.0007333237286610275, "buy", 98.91950930836047], [1789464439, 0.0007030119647028997, "sell", 888.01812594684], [1789464440, 0.0007150327277090385, "buy", 343.02671134938], [1789464441, 0.0007241702386829981, "buy", 248.83663348719], [1789464442, 0.0007269315123426334, "buy", 74.48038853508], [1789464450, 0.0007268710896869794, "sell", 107.14334312916], [1789464450, 0.0007306944109329594, "buy", 129.39504931683], [1789464453, 0.0007297748451390309, "buy", 98.2102250115], [1789464453, 0.0007343654695432768, "buy", 129.39504931683], [1789464456, 0.000727290973508671, "sell", 246.89104503183], [1789464456, 0.0007361957590402334, "buy", 51.99214832631], [1789464457, 0.0007187974393919793, "sell", 238.96700081037], [1789464458, 0.0007143754056956211, "sell", 119.20200821199], [1789464460, 0.0007213689318158324, "buy", 199.06930664901], [1789464468, 0.0007236807317897221, "buy", 68.97751466436], [1789464470, 0.0007198751894083938, "sell", 92.82394763350383], [1789464470, 0.0007268235410408442, "buy", 196.99206147744775], [1789464479, 0.0007356372586275002, "buy", 198.9818802629951], [1789464482, 0.000740245040699019, "buy", 129.33822216592253], [1789464482, 0.0007473620045354564, "buy", 198.9818802629951], [1789464483, 0.0007324534765892015, "sell", 401.5832353078779], [1789464483, 0.0007359509241134506, "buy", 99.40727375406992], [1789464486, 0.0007381941152963462, "buy", 98.54885238167866], [1789464494, 0.0007352499758570905, "sell", 66.54295116077365], [1789464499, 0.0007089570707233568, "sell", 749.238082532119], [1789464499, 0.0007229319406646284, "buy", 402.3404304560528], [1789464504, 0.0007293604328653256, "buy", 132.6846150606014], [1789464506, 0.0007325016078850039, "sell", 407.52796876502083], [1789464506, 0.0007471517876291686, "buy", 504.4288528980193], [1789464507, 0.0007344764928236345, "buy", 52.196336915090875], [1789464514, 0.0007317866312450635, "sell", 75.16544116600652], [1789464522, 0.0007319908441181253, "buy", 79.62740787185403], [1789464527, 0.0007286123169151992, "sell", 54.256286892526084], [1789464541, 0.0007224944809272584, "sell", 145.51983844182], [1789464542, 0.0007175399965657789, "sell", 134.14822413057], [1789464555, 0.0007137244420659679, "sell", 96.93516562434], [1789464557, 0.0007067685145370518, "sell", 182.91247951779], [1789464571, 0.0007067166345652245, "sell", 62.14869355391017], [1789464573, 0.0007102252182396653, "buy", 99.58343888305723], [1789464580, 0.000715899001124258, "buy", 96.8232389645583], [1789464589, 0.0007186607504705737, "buy", 98.47010015178], [1789464590, 0.0007212875643870239, "buy", 74.69554441104], [1789464617, 0.0007172549471405928, "sell", 70.55350330728], [1789464618, 0.0007100296217846751, "sell", 204.71453222472], [1789464620, 0.0007173760844079137, "buy", 212.33418511748175], [1789464620, 0.0007211954617624037, "buy", 87.42071627110896], [1789464621, 0.0007112626983653834, "sell", 280.9024438968601], [1789464627, 0.0007267336021754937, "buy", 492.92934412557196], [1789464632, 0.0007535915041522412, "buy", 739.3940163392242], [1789464635, 0.0007455065769298271, "sell", 172.52502302832272], [1789464640, 0.0007657998474982199, "sell", 446.1737653399669], [1789464640, 0.0007821993314843787, "buy", 985.8586884522989], [1789464641, 0.0007595745914772159, "sell", 154.58497325981708], [1789464641, 0.0007658046802299026, "sell", 220.37439382147556], [1789464641, 0.0007738828388356291, "buy", 398.2285781820512], [1789464651, 0.0007588625676465907, "sell", 156.8180039462], [1789464651, 0.0007613563014691752, "buy", 69.0255443672], [1789464658, 0.0007530570980737592, "sell", 174.2759053184], [1789464680, 0.0007566105286821468, "buy", 98.6079205102], [1789464687, 0.0007539506684066672, "sell", 132.9178037204], [1789464696, 0.0007552024350406185, "buy", 51.828957028], [1789464731, 0.0007656810051373987, "buy", 354.8491885508], [1789464737, 0.000768879389244113, "buy", 96.752553], [1789464743, 0.0007717646619016906, "buy", 52.63584112612], [1789464744, 0.0007666898237370643, "sell", 112.28363291855], [1789464747, 0.0007751267555264688, "buy", 246.54430677928], [1789464748, 0.0007790739317674727, "buy", 113.44793550329], [1789464751, 0.0007826867561463485, "buy", 111.67697272835], [1789464779, 0.0007769582789511473, "sell", 104.26341156192], [1789464783, 0.0007734158097372312, "sell", 96.33207034854], [1789464813, 0.0007755176291987858, "buy", 78.4993676571], [1789464816, 0.0007812778317358243, "buy", 109.3736024199], [1789464828, 0.0007884792823884804, "buy", 197.25504924294], [1789464832, 0.0007929271770135379, "buy", 79.85138378497426], [1789464837, 0.0007959918004682588, "buy", 98.81608739106038], [1789464841, 0.0007881443186819308, "sell", 210.64034983443162], [1789464847, 0.0007873795962129164, "sell", 63.00367749295032], [1789464894, 0.0007536508463790865, "sell", 883.2006150926], [1789464929, 0.0007447853141136011, "sell", 243.47909435272305], [1789464946, 0.0007417574599749603, "sell", 74.1817220426045], [1789464947, 0.0007594625478713194, "buy", 493.41052656794886], [1789464959, 0.0007466092889555783, "sell", 352.66106623757236], [1789464961, 0.0007391141445135111, "sell", 201.28350502279932], [1789464975, 0.0007356918825510641, "sell", 118.06603415260054], [1789464975, 0.0007385273408687932, "buy", 79.73821758485265], [1789464981, 0.0007368650762157294, "sell", 74.31223811113502], [1789464986, 0.0007612308671060698, "buy", 679.8105177307563], [1789464997, 0.0007590371330746024, "sell", 59.2884317999706], [1789464998, 0.000746270004088563, "sell", 352.49975192871887], [1789465002, 0.0007640284586801241, "buy", 493.4639527412933], [1789465014, 0.0007676036599554307, "buy", 50.8970823496], [1789465014, 0.0007819963632800753, "buy", 394.90217799544], [1789465076, 0.0007747724734848845, "sell", 138.73889332152], [1789465078, 0.0007581180353764773, "sell", 455.76862102472], [1789465078, 0.0007606791573275128, "buy", 71.6913004536], [1789465079, 0.0007584284150989723, "sell", 61.87293124104], [1789465109, 0.0007598848820602164, "buy", 71.93483116762272], [1789465142, 0.0007535774975650336, "sell", 179.0848609782848], [1789465147, 0.0007535890009148569, "sell", 61.818850512384685], [1789465147, 0.0007558305255130309, "buy", 59.53676234223861], [1789465152, 0.0007156628070168731, "sell", 1002.6299155657736], [1789465152, 0.0007271317570668417, "buy", 326.14846711071186], [1789465156, 0.0007230204648984081, "sell", 144.0627674741754], [1789465168, 0.0007300961871104803, "buy", 150.79673264848], [1789465180, 0.0007135085384898189, "sell", 482.08318329172], [1789465180, 0.0007200826272567383, "buy", 187.60662976486], [1789465188, 0.0007283351712454918, "buy", 150.79673496642], [1789465191, 0.000731617994927046, "buy", 98.9576915535], [1789465194, 0.0007195007664258221, "sell", 83.806710494], [1789465194, 0.0007224702801173056, "sell", 257.0917481535], [1789465196, 0.0007231831544848964, "buy", 99.752475056], [1789465200, 0.0007290852839605958, "buy", 99.752475056], [1789465215, 0.0007333619836293062, "buy", 99.752475056], [1789465222, 0.0007387611807200096, "buy", 208.27616172355405], [1789465230, 0.0007349113935581952, "sell", 69.0780716700417], [1789465245, 0.0007275721737162968, "sell", 173.7059978898194], [1789465258, 0.0007256361958315982, "sell", 63.9974216643], [1789465260, 0.0007326143767794858, "buy", 197.41753820904], [1789465272, 0.0007370791949055151, "buy", 98.07297841356], [1789465304, 0.0007637255184583019, "buy", 803.5395181612217], [1789465310, 0.0007582313755001523, "sell", 137.50649449341], [1789465342, 0.0007610066142963305, "buy", 54.77999718504], [1789465350, 0.0007837495578504655, "buy", 631.36639911112], [1789465356, 0.000799548906003703, "sell", 87.59966296952], [1789465356, 0.0008033164192818603, "buy", 563.4336632716], [1789465378, 0.0007921470637820454, "sell", 161.9575027771183], [1789465392, 0.0007861173338019807, "sell", 124.08736744626457], [1789465396, 0.0007822280864790072, "sell", 105.25722502753337], [1789465402, 0.0007748989650699735, "sell", 150.25138560349976], [1789465425, 0.0007700197683432952, "sell", 157.04328807740742], [1789465440, 0.0007672512591710598, "sell", 68.2428037355373], [1789465441, 0.0007645077799455396, "sell", 75.1158331372689], [1789465463, 0.0007971443707795132, "buy", 922.3224522939893], [1789465477, 0.0008040095989788745, "buy", 211.0688443839154], [1789465490, 0.0007963521362382176, "sell", 222.31402519615776], [1789465511, 0.0007991840089619711, "sell", 62.501674731019904], [1789465511, 0.0008015162713801488, "buy", 62.648908333406276], [1789465512, 0.0007936764337880453, "sell", 147.95920481963873], [1789465513, 0.0007852084608413126, "sell", 231.45069803445253], [1789465524, 0.0007733695709799417, "sell", 305.89573768868], [1789465542, 0.0007693325470221388, "sell", 169.84007766284], [1789465573, 0.0007752175273845205, "buy", 162.82244428192], [1789465573, 0.0007816058493587171, "buy", 175.0299326994], [1789465573, 0.0007873350203514965, "buy", 156.36346429932], [1789465573, 0.0007928035365737035, "buy", 148.72028702036], [1789465573, 0.0007991493798776833, "buy", 171.93893853216], [1789465573, 0.0008055805560687983, "buy", 173.55661562728], [1789465573, 0.0008087555864882433, "sell", 386.93966999512], [1789465573, 0.0008107734063102736, "buy", 54.74921568688], [1789465573, 0.0008174679119574923, "sell", 235.48426668008], [1789465573, 0.0008234514674320236, "sell", 358.10095015812], [1789465573, 0.0008267754649514096, "buy", 431.79165628632], [1789465573, 0.0008371324615145969, "buy", 851.86023299424], [1789465581, 0.0008130531523057602, "sell", 134.49474248916], [1789465583, 0.0008075172051109588, "sell", 147.47488644264], [1789465592, 0.0007969627390373393, "sell", 282.57413150175], [1789465598, 0.0007949826218346013, "sell", 98.55002367111], [1789465611, 0.0007840788573314561, "sell", 292.9302571060444], [1789465617, 0.0008019861904190457, "buy", 518.9555487017865], [1789465623, 0.0008087974565310896, "buy", 183.4467944484505], [1789465675, 0.0007836261156725711, "sell", 716.05168963642], [1789465718, 0.0008114582786351553, "buy", 767.85289176], [1789465725, 0.000793470038443221, "sell", 385.24081430377], [1789465763, 0.0007876736362454649, "sell", 158.96320478994], [1789465784, 0.000770853198691822, "sell", 402.2951562948], [1789465826, 0.0007687120905634138, "sell", 75.06959792248014], [1789465879, 0.0007224181185228592, "sell", 1333.7705784295736], [1789465879, 0.0007483782430161348, "buy", 732.0247879182018], [1789465880, 0.0007506458015149625, "buy", 59.143510067362314], [1789465901, 0.0007195444765345491, "sell", 316.493809027963], [1789465901, 0.000730780105404723, "sell", 290.76875812483775], [1789465901, 0.0007380834195720278, "buy", 525.1304453943345], [1789465901, 0.0007411792794716085, "sell", 307.24560423110967], [1789465914, 0.0007419751273231037, "buy", 99.89108891712], [1789465922, 0.0007455406109890116, "buy", 99.89108891712], [1789465938, 0.0007506573065755583, "buy", 99.89108891712], [1789465964, 0.000755576690178439, "buy", 98.48134215189], [1789465976, 0.0007628822966928928, "buy", 197.7822334737447], [1789466049, 0.0007724789676844398, "buy", 256.0828583183417], [1789466065, 0.0007802737247619154, "buy", 204.3107183179245], [1789466074, 0.0007839144918844415, "buy", 99.9206268032019], [1789466080, 0.0007825450259870024, "sell", 53.07570007630567], [1789466088, 0.000788176644177155, "buy", 100.05940574848], [1789466112, 0.0007780377313685725, "sell", 274.84923514884], [1789466116, 0.0007781905867244224, "sell", 58.79185722106], [1789466116, 0.0007803518850165467, "buy", 63.4616775187], [1789466118, 0.0007753335308619955, "sell", 77.84347326432], [1789466145, 0.0007361317704139147, "sell", 1047.9121821016192], [1789466145, 0.0007402934068155528, "buy", 117.1807466212924], [1789466148, 0.0007449449157694204, "buy", 125.65915733583645], [1789466154, 0.0007567617316434654, "buy", 323.8074508154402], [1789466185, 0.0007509869556115287, "sell", 160.22893305159405], [1789466198, 0.0007239481583404434, "sell", 749.6454484813052], [1789466198, 0.0007316825138906482, "buy", 219.34093709144153], [1789466205, 0.0007426013003561909, "buy", 296.8113508590058], [1789466216, 0.0007501773276479993, "buy", 183.9466684619613], [1789466217, 0.0007679904831534877, "buy", 494.65490112743856], [1789466222, 0.0007649883697017284, "sell", 78.19835195843328], [1789466231, 0.000758912029162544, "sell", 170.83885765013267], [1789466239, 0.000778973691429068, "buy", 538.980215403186], [1789466241, 0.0007692611320621319, "sell", 264.9402462671051], [1789466246, 0.0007618043843802341, "sell", 224.36998586006652], [1789466247, 0.000774383780278165, "buy", 350.7475195220469], [1789466266, 0.0007703685958492406, "sell", 101.38797601121362], [1789466267, 0.0007644015485513372, "sell", 163.48548367128882], [1789466268, 0.0007661670811607703, "buy", 51.66447975450264], [1789466288, 0.000761609684188915, "sell", 98.76500210274503], [1789466351, 0.0007572855105258349, "sell", 93.4764124157171], [1789466353, 0.0007426357265053692, "sell", 405.8457420620817], [1789466382, 0.0007399403960538077, "sell", 116.00765548857], [1789466390, 0.000731196140130636, "sell", 75.23908413892], [1789466390, 0.0007338811213991862, "sell", 122.71951635828], [1789466390, 0.0007382712363956189, "buy", 199.56435615326], [1789466409, 0.0007313976374232971, "sell", 188.02565808942], [1789466414, 0.000735213912016553, "buy", 99.78217802624], [1789466421, 0.00073796817418895, "buy", 99.79207901632], [1789466447, 0.0007340824848025639, "sell", 101.81476750887], [1789466455, 0.000697577005058562, "sell", 1019.3064171846416], [1789466462, 0.0007022220912929232, "buy", 99.81705486874729], [1789466462, 0.0007056851894727817, "buy", 99.81705486874729], [1789466464, 0.0007125331152822683, "buy", 196.66020252980775], [1789466464, 0.000719518381638023, "buy", 199.63410983830983], [1789466467, 0.000723807284582227, "buy", 117.37227958348878], [1789466475, 0.0007123633023977443, "sell", 309.195807848571], [1789466479, 0.0007097773369193911, "sell", 76.54134674973], [1789466480, 0.0007123879049878709, "buy", 74.87376223248], [1789466486, 0.0007229120690214515, "buy", 296.50009876731], [1789466488, 0.0007208623702017131, "sell", 57.87855971343], [1789466504, 0.0007160795643855006, "sell", 122.35913165964], [1789466522, 0.0007323699165331399, "buy", 496.91275516841336], [1789466534, 0.0007376061894406778, "buy", 147.64372324770676], [1789466548, 0.0007358548367544103, "sell", 101.0411575931], [1789466553, 0.0007373439739202131, "buy", 79.83366317274], [1789466566, 0.0007440119744188496, "buy", 98.79415813343], [1789466569, 0.0007307563350464885, "sell", 364.5006202656], [1789466570, 0.0007180501055757886, "sell", 358.1349717456], [1789466596, 0.0007243995089983363, "buy", 149.7029701104], [1789466598, 0.0007295803072374536, "buy", 149.7029701104], [1789466601, 0.0007343563128674146, "buy", 149.62871268475], [1789466610, 0.0007302205855527179, "sell", 140.73379018075], [1789466623, 0.0007012993888105863, "sell", 819.276169244], [1789466627, 0.0006896190629277361, "sell", 331.153627883], [1789466647, 0.0006915775426602415, "sell", 145.94920535909745], [1789466648, 0.0006845468556078589, "sell", 203.40570193245176], [1789466650, 0.0006632006564950957, "sell", 626.2412177218189], [1789466650, 0.0006710129255055368, "buy", 231.40065983026741], [1789466656, 0.0006026138937130052, "sell", 2107.2217834207318], [1789466656, 0.0006448596144672562, "buy", 1294.3609102726366], [1789466656, 0.000648943520861128, "buy", 122.8521359441078], [1789466657, 0.0006529713725338689, "buy", 74.8974985190681], [1789466659, 0.0006501710945901951, "sell", 85.86302823765], [1789466677, 0.0006574135865436974, "buy", 196.87203352899], [1789466694, 0.0006654652817052048, "buy", 249.72772259547], [1789466711, 0.0006603627476895562, "sell", 75.27672599148], [1789466715, 0.0006517282195156433, "sell", 259.72561499076], [1789466721, 0.0006541510383618102, "buy", 99.85920178054756], [1789466723, 0.000661422466965684, "buy", 195.40015522518635], [1789466734, 0.0006696195753775904, "buy", 199.71840366195292], [1789466737, 0.0006634619783390926, "sell", 185.86813503961045], [1789466747, 0.0006669308711620925, "buy", 99.85920178054756], [1789466761, 0.000668529594657102, "buy", 83.85861372861], [1789466767, 0.0006853351312354457, "buy", 494.16683148051], [1789466784, 0.0006815492437930097, "sell", 107.11730055875], [1789466797, 0.0006881652008795153, "buy", 159.1879429233], [1789466837, 0.0007061074528975445, "buy", 494.2943165201112], [1789466838, 0.0006954012096419765, "sell", 357.20457200411226], [1789466844, 0.000632702689407398, "sell", 1833.97187978204], [1789466844, 0.0006409347590247051, "buy", 249.60396021932], [1789466845, 0.0006480632549211741, "buy", 199.68316803428], [1789466851, 0.000653768492721087, "buy", 172.81093327256], [1789466856, 0.0006623596375164703, "buy", 206.83490570768], [1789466857, 0.0006555269120224154, "sell", 202.03806085688], [1789466869, 0.0006537575548413563, "sell", 63.582299049370846], [1789474488, 0.0006753716181551048, "sell", 98.05421564036], [1789474529, 0.0006644872565931334, "sell", 301.29476040741], [1789474559, 0.0006509083576067312, "sell", 400.42813311269657], [1789474567, 0.0006487828089346391, "sell", 63.49515414944983], [1789474605, 0.0006450525315926117, "sell", 170.67541062372246], [1789474636, 0.0006396129068998092, "sell", 169.97564201964], [1789474649, 0.0006378510909121568, "sell", 65.81793335728], [1789474690, 0.0006345063092765069, "sell", 72.35996311875], [1789474710, 0.0006333897130448552, "sell", 63.202947974943825], [1789474737, 0.0006273728032281989, "sell", 186.8568245483286], [1789474742, 0.0006252103218050469, "sell", 53.831459314788454], [1789474749, 0.0006268161248300655, "buy", 50.877326512816225], [1789474760, 0.0006382138905840418, "buy", 299.85040586471945], [1789474764, 0.0006448016159901897, "buy", 199.90027040823023], [1789474764, 0.0006514231327534477, "buy", 199.90027040823023], [1789474764, 0.0006580784405289341, "buy", 199.90027040823023], [1789474764, 0.0006647675389735116, "buy", 199.90027040823023], [1789474764, 0.0006679160468210566, "buy", 94.68129014773963], [1789474765, 0.0006756953081475877, "sell", 141.0607558744845], [1789474765, 0.0006805132179134589, "buy", 377.5350847062443], [1789474798, 0.0006726651214819655, "sell", 158.61593531085], [1789474809, 0.0006752598746073874, "buy", 83.8025080239], [1789474896, 0.000665856121082657, "sell", 375.3884456641], [1789474899, 0.0006495142616056534, "sell", 485.7384722791], [1789474946, 0.0006460999089964491, "sell", 100.4719768526661], [1789474990, 0.0006395037992245013, "sell", 134.24643051758], [1789475012, 0.0006191987793199037, "sell", 601.98338932914], [1789475012, 0.0006238064546833236, "buy", 142.10589486366], [1789475027, 0.0006263992133837777, "buy", 65.66416191153], [1789475035, 0.0006336035395964278, "buy", 215.00511672264], [1789475062, 0.0006305747543055913, "sell", 75.93330679889851], [1789475131, 0.0006338974335744341, "sell", 60.19199199787076], [1789475156, 0.0006140423294853507, "sell", 622.6994087581387], [1789475181, 0.0006193317671457627, "buy", 99.03955641816007], [1789475185, 0.0006241965971323462, "buy", 150.00950385605745], [1789475185, 0.0006290804398948122, "buy", 150.00950385605745], [1789475202, 0.0006269130105006788, "sell", 69.4308562472731], [1789475243, 0.0006315811223877286, "buy", 143.3190767636], [1789475243, 0.0006376841154871928, "buy", 143.3190767636], [1789475243, 0.0006396230578342095, "buy", 59.00630849105], [1789475245, 0.000645417780342344, "buy", 145.02256887225], [1789475254, 0.0006432974768306324, "sell", 88.9545906644], [1789475289, 0.0006389090495926977, "sell", 104.03603438241959], [1789475336, 0.0006365791223983678, "sell", 94.12493019629666], [1789475387, 0.0006266261681638196, "sell", 162.53974968615], [1789475401, 0.0006248581104322865, "sell", 54.84995926478], [1789475466, 0.0006409349601000737, "buy", 498.14792055901], [1789475491, 0.0006440165100459273, "buy", 74.62598428849476], [1789475529, 0.0006469119003464029, "buy", 99.89754082303588], [1789475544, 0.0006515694306613781, "buy", 149.29297690614177], [1789475572, 0.00065412107755057, "buy", 85.02285210474], [1789475589, 0.0006605667033002301, "buy", 281.63380555227], [1789475596, 0.0006650799300925278, "buy", 95.91445529368], [1789475599, 0.0006632926864937472, "sell", 51.74863631771963], [1789475706, 0.0006635088183924324, "sell", 69.09772973079], [1789475716, 0.0006710525952404978, "buy", 220.3981984778], [1789475725, 0.0006858586554207364, "buy", 478.50375786408], [1789475742, 0.000693633774919074, "buy", 232.77197871152], [1789475743, 0.0006960595632646971, "buy", 71.47863846258], [1789475750, 0.0006975684684614409, "buy", 98.77156618593337], [1789475767, 0.0007003880188298883, "buy", 72.65705619401668], [1789475768, 0.0007032575760748199, "buy", 84.12016066117776], [1789475778, 0.0006955481279799896, "sell", 172.88717481053467], [1789475781, 0.0006920755220918508, "sell", 70.28096274022818], [1789475789, 0.0007076866293092743, "buy", 458.2105661440479], [1789475791, 0.0007097519046812093, "buy", 59.643231216288505], [1789475791, 0.0007198511908573873, "buy", 290.41662941729624], [1789475808, 0.0007080316409649203, "sell", 334.62508980315647], [1789475811, 0.0007145918163425348, "buy", 176.08980844356], [1789475814, 0.0007169617850362459, "buy", 68.12744229976], [1789475818, 0.0007252365514238061, "buy", 240.39434563028], [1789475821, 0.0007326546122223678, "buy", 243.51980522864], [1789475834, 0.0007162001203531341, "sell", 507.59231927386], [1789475834, 0.0007307575435678768, "buy", 408.0214129883], [1789475834, 0.0007360272431023877, "buy", 151.15585990352], [1789475849, 0.0007322326582139665, "sell", 92.37667368496], [1789475867, 0.0007403897513287081, "buy", 182.16673147312], [1789475870, 0.0007375589755013765, "sell", 83.54411380656], [1789475896, 0.0007638703930751387, "buy", 692.96992108344], [1789475906, 0.0007669268086142176, "buy", 128.3814811772027], [1789475918, 0.000766321097302841, "sell", 50.70228587507913], [1789475928, 0.0007842763893914467, "buy", 499.9633853628626], [1789475932, 0.0007812745254282422, "sell", 69.36101955298491], [1789475934, 0.0007774772155579713, "sell", 103.76633766345553], [1789475942, 0.0007753768171310465, "sell", 57.50506927259782], [1789475943, 0.000769690613681691, "sell", 156.07008393247514], [1789475956, 0.0007725042254619069, "buy", 98.99275004896131], [1789475960, 0.0007685557498287941, "sell", 76.22401574272], [1789475969, 0.0007736759509798263, "buy", 98.96079179632], [1789475978, 0.0007919075376309979, "buy", 499.80198004608], [1789475979, 0.0007919874574644724, "sell", 82.24126960272], [1789475979, 0.0007950246126521478, "buy", 98.96079179632], [1789475980, 0.0007840144470604831, "sell", 200.69774209632], [1789475984, 0.000786709351936367, "buy", 79.39703498256], [1789475985, 0.0007899139019627027, "buy", 98.96079179632], [1789475991, 0.000778201422059308, "sell", 303.52398155948663], [1789476009, 0.0007699840436232596, "sell", 201.44173878737183], [1789476015, 0.000767891062245954, "sell", 57.582736269795156], [1789476020, 0.0007653448505273089, "sell", 68.16970654362], [1789476026, 0.0007446686765321078, "sell", 575.94892959252], [1789476030, 0.0007481370553311174, "buy", 99.9702], [1789476031, 0.0007509559643312431, "buy", 79.18431664572], [1789476031, 0.0007686942062309309, "buy", 499.851], [1789476038, 0.0007809799371441795, "buy", 314.5806118818], [1789476039, 0.0007662954976458961, "sell", 401.04880263954], [1789476058, 0.0007610265304679004, "sell", 111.88595178486], [1789476063, 0.000763010581530902, "buy", 55.27673050284], [1789476072, 0.0007671699044566933, "buy", 124.65922057974], [1789476077, 0.00077075677313659, "buy", 99.48029684274], [1789476091, 0.0007673567627680468, "sell", 91.35883623833], [1789476100, 0.000761764230105434, "sell", 150.46548561949], [1789476104, 0.0007678606098793704, "buy", 135.2798059206], [1789476108, 0.0007646286976878889, "sell", 82.7775619706], [1789476108, 0.0007677880993447275, "buy", 87.76599214124], [1789476121, 0.000774503257405167, "buy", 169.8990097161], [1789476142, 0.0007537345588251635, "sell", 594.0028335351785], [1789476150, 0.0007562051401481198, "buy", 58.018075776043844], [1789476186, 0.0007518221396289457, "sell", 104.59972659382713], [1789476192, 0.0007430633282727496, "sell", 190.5227081165732], [1789476197, 0.0007401677302458004, "sell", 99.97684247449337], [1789476199, 0.0007336742054105401, "sell", 182.38500310508334], [1789476204, 0.0007302116281817031, "sell", 71.30446461936488], [1789476205, 0.0007009341605362873, "sell", 834.9272571262575], [1789476205, 0.0007128450833074613, "buy", 344.5069720942301], [1789476214, 0.0007244116353271508, "buy", 298.1294678838705], [1789476229, 0.0007278969577678797, "buy", 99.44137826799631], [1789476230, 0.0007194119324995196, "sell", 240.61698199629467], [1789476254, 0.0007230827923272055, "buy", 99.44137826799631], [1789476266, 0.0007326534416439124, "buy", 300.4893], [1789476280, 0.0007349579586402788, "buy", 68.99180951412], [1789476337, 0.00073375525996648, "sell", 61.22330448906], [1789476346, 0.00075906727347463, "buy", 711.02601706754], [1789476361, 0.0007562117202396057, "sell", 61.06270996390371], [1789476374, 0.0007640937275170792, "buy", 199.85705841423197], [1789476380, 0.0007619942685388951, "sell", 54.7812127520006], [1789476394, 0.0007688856894266617, "buy", 199.82680023605695], [1789476421, 0.0007702872239465472, "buy", 65.2066697996], [1789476427, 0.0007676847175028845, "sell", 71.5825664282], [1789476460, 0.0007836507765273023, "buy", 434.2156969548096], [1789476478, 0.0007816451167003262, "sell", 58.17326824967], [1789476483, 0.0007838244013436796, "buy", 60.50194095475], [1789476486, 0.0007784403160380092, "sell", 146.95887790941], [1789476493, 0.0007712196585543565, "sell", 214.25129186671], [1789476501, 0.0007836690391016669, "buy", 346.179058044565], [1789476534, 0.0007925274931414762, "buy", 219.12928910156], [1789476548, 0.000780660977905565, "sell", 322.79854828219], [1789476551, 0.0007750565789897973, "sell", 147.51894969722], [1789476573, 0.0007681818330274004, "sell", 191.14474257142], [1789476576, 0.0007711111446229464, "buy", 92.40697095536], [1789476592, 0.0007599304676429422, "sell", 296.3724528239035], [1789476624, 0.0007528779366236817, "sell", 195.5309492066], [1789476635, 0.0007504959390296938, "sell", 63.0873037425], [1789476636, 0.0007540804695851896, "buy", 99.801089019], [1789476636, 0.0007576487136667616, "buy", 99.801089019], [1789476637, 0.0007612253717116665, "buy", 99.801089019], [1789476642, 0.000782883948516048, "buy", 599.4059403513], [1789476660, 0.000786570419169496, "buy", 87.1750895482717], [1789476675, 0.0007840750332584908, "sell", 53.581960705322594], [1789476680, 0.0007908937626018929, "buy", 187.0746037979], [1789476689, 0.0007893537914232093, "sell", 67.8697757654], [1789476732, 0.0007527691013600513, "sell", 978.8554626933634], [1789476799, 0.0007530196509037524, "sell", 86.01895265202863], [1789476828, 0.0007580250756262108, "buy", 137.81227441569357], [1789476832, 0.0007605048282977497, "buy", 70.98057235269], [1789476835, 0.0007648188600734877, "buy", 99.9098909991], [1789476842, 0.0007343408583469907, "sell", 838.85232538926], [1789476842, 0.0007432342123210935, "buy", 251.75922581628], [1789476866, 0.0007232012901230913, "sell", 563.544683630756], [1789476866, 0.0007329881840711081, "buy", 279.22783238799644], [1789476869, 0.0007385523516787046, "buy", 128.64581764410784], [1789476885, 0.0007318245419545132, "sell", 219.72713949713133], [1789476953, 0.0007287447332908949, "sell", 204.67109182744], [1789476973, 0.0007146033548431597, "sell", 396.05902341796], [1789476973, 0.0007228012553788578, "buy", 235.38698960084], [1789476994, 0.0007171630402444296, "sell", 180.39583439709907], [1789477044, 0.0007224394363674816, "buy", 99.8802177318], [1789477047, 0.0007259329320098075, "buy", 99.8802177318], [1789477106, 0.0007192084074568747, "sell", 169.29854753247], [1789477113, 0.0007158734051807598, "sell", 98.94320295174], [1789477129, 0.0007189712709704701, "buy", 79.53059529341319], [1789477141, 0.000757635619314105, "sell", 161.16259528340476], [1789477141, 0.000762954004795951, "buy", 149.84006237977923], [1789477141, 0.0007634894737574584, "buy", 1270.3809266924645], [1789477142, 0.0007567953570248403, "sell", 163.88109503935465], [1789477147, 0.0007669240998914097, "buy", 282.2544675048199], [1789477185, 0.0007323827085752507, "sell", 941.671527531728], [1789477189, 0.0007514216692613252, "buy", 497.68429898596844], [1789477192, 0.0007691909884606574, "buy", 497.6857022214726], [1789477203, 0.0007352204715038584, "sell", 945.3569226904954], [1789477217, 0.0007313962243864636, "sell", 117.99912193232042], [1789477247, 0.0007362452869211108, "buy", 99.85317734680159], [1789477265, 0.000734046583829867, "sell", 67.41537688003], [1789477279, 0.0007295443720217826, "sell", 141.41665987392], [1789477285, 0.0007446500480447094, "buy", 430.55945596704], [1789477285, 0.000759992346388262, "buy", 430.55945596704], [1789477285, 0.0007726409290973668, "sell", 78.21815804688], [1789477285, 0.0007754909308351381, "buy", 430.55945596704], [1789477285, 0.000780350386369216, "sell", 136.76885938056], [1789477285, 0.0007853619179893571, "sell", 79.08542791512], [1789477285, 0.0007882671183622215, "buy", 430.55945596704], [1789477286, 0.0007863357572544304, "sell", 238.20352647048], [1789477286, 0.0007932851750766713, "sell", 238.2871343424], [1789477286, 0.0007951076882625938, "buy", 430.55945596704], [1789477286, 0.0008020986400818384, "buy", 430.55945596704], [1789477286, 0.0008066776751982948, "sell", 476.37064620816], [1789477286, 0.0008171553408304732, "sell", 60.46188071376], [1789477286, 0.0008198368494544217, "sell", 206.80875394344], [1789477286, 0.0008211232975269111, "buy", 430.55970432336], [1789477286, 0.000822707374796747, "buy", 150.75824093136], [1789477286, 0.0008244929543272051, "buy", 855.20674790592], [1789477286, 0.0008276093654136735, "sell", 254.60074527768], [1789477286, 0.000837228469778697, "buy", 430.55970432336], [1789477287, 0.0008268203486905233, "sell", 256.48622614416], [1789477287, 0.0008334987391378386, "sell", 69.44839528848], [1789477287, 0.0008361262365902516, "sell", 180.65078741592], [1789477287, 0.0008365060304797337, "buy", 430.55970432336], [1789477287, 0.0008406516992419098, "sell", 246.73707700752], [1789477287, 0.00084164715873425, "sell", 188.01792633264], [1789477287, 0.0008429803394888254, "buy", 430.55970432336], [1789477287, 0.0008444820814331569, "buy", 75.02970282624], [1789477287, 0.0008488744466095023, "sell", 90.05534970768], [1789477287, 0.0008492028007774546, "buy", 200.07920763768], [1789477287, 0.0008500452851495719, "buy", 430.55970432336], [1789477287, 0.0008523135182867233, "sell", 213.49488952464], [1789477287, 0.000860494368389307, "buy", 426.4423759548], [1789477290, 0.0008505545314824432, "buy", 75.02970282624], [1789477294, 0.0008498975729926659, "sell", 75.007438056], [1789477294, 0.0008527824830047029, "sell", 200.70332616048], [1789477294, 0.0008604739710624976, "sell", 53.94037748568], [1789477294, 0.0008625470002407043, "buy", 352.98098923296], [1789477303, 0.000843914745808599, "sell", 306.04649154072], [1789477309, 0.0008483844442034786, "buy", 112.91992375547], [1789477311, 0.0008481752282161226, "sell", 473.75112991191], [1789477311, 0.0008664397663310521, "buy", 479.37802680524], [1789477315, 0.0008509243084696115, "buy", 99.99009881792], [1789477317, 0.000852912023404245, "buy", 61.5208427943], [1789477327, 0.000850472404690651, "sell", 63.29931193981], [1789477337, 0.0008543286896189122, "buy", 68.20471496425], [1789477340, 0.0008390203178478146, "sell", 102.21810192271], [1789477340, 0.0008429023109770693, "sell", 347.18089139258], [1789477340, 0.000855558977669809, "buy", 441.74221347937], [1789477346, 0.0008531693422769422, "sell", 108.65837207406], [1789477350, 0.0008598727939971173, "buy", 187.97465004362], [1789477357, 0.0008496132156926919, "sell", 438.47978626595], [1789477357, 0.0008664330615353929, "buy", 114.28454557602], [1789477362, 0.0008651985626809238, "buy", 399.7332665399], [1789477363, 0.0008632388784922948, "sell", 50.90428984824], [1789477373, 0.0008571379287393063, "sell", 155.01487037272], [1789477394, 0.000869594778257842, "buy", 159.76539294902], [1789477413, 0.0008713648385952903, "buy", 117.933941195964], [1789477430, 0.0008899302194245804, "buy", 396.11762353931], [1789477441, 0.0008552216817360315, "sell", 944.19638409197], [1789477445, 0.0008638244716218029, "buy", 274.80660128809], [1789477449, 0.0008972906804608084, "sell", 125.31492631951], [1789477449, 0.0009030153154155247, "buy", 1000.29702949991], [1789477454, 0.000908700634125862, "sell", 111.29508990522], [1789477454, 0.0009087051653030868, "sell", 179.10000676211], [1789477454, 0.0009126252760759337, "buy", 100.02970277824], [1789477454, 0.0009130980958871115, "sell", 77.01234511047], [1789477454, 0.0009157868880525982, "buy", 199.01045481247], [1789477454, 0.000916147205820203, "buy", 500.14851469944], [1789477459, 0.0009067358735022584, "sell", 153.6685118262], [1789477462, 0.000900802492551733, "sell", 150.79119517449], [1789477467, 0.0008955440901061924, "sell", 127.90290803985], [1789477467, 0.0008976340753962942, "buy", 53.75853577737], [1789477473, 0.0008999483640568911, "buy", 60.82295178627], [1789477478, 0.0009110385335525837, "buy", 279.0096364773], [1789477478, 0.0009137857273592493, "buy", 70.04851475742], [1789477489, 0.0009192019256062103, "buy", 179.04523599095], [1789477492, 0.0009148478094226723, "sell", 100.8005797526], [1789477493, 0.000922727340064443, "buy", 200.29702941955], [1789477497, 0.0008924334569541506, "sell", 735.3205880307], [1789477529, 0.0008887951665406614, "buy", 53.63495226185], [1789477534, 0.0008963728618300719, "buy", 200.33663337989], [1789477537, 0.0008959125011995051, "sell", 496.33717074929], [1789477537, 0.0009154519035893758, "buy", 497.45525444407], [1789477538, 0.0009080038690207586, "buy", 310.26495821864], [1789477538, 0.0009117985911776621, "buy", 97.91639677729], [1789477554, 0.0009184591436806357, "buy", 99.17319823846529], [1789477558, 0.0009168803126597748, "sell", 68.17881048260098], [1789477560, 0.0009148006415766783, "sell", 52.627306167580855], [1789477571, 0.0008932551294409869, "sell", 549.7890748116349], [1789477574, 0.0008964790879401383, "buy", 83.88927391174187], [1789477577, 0.0009168078600162837, "buy", 495.8659924064468], [1789477580, 0.0009152884429912647, "sell", 71.20512480236], [1789477586, 0.0008976058912073277, "sell", 437.8771612954], [1789477589, 0.0009070928281795349, "buy", 294.67855931224], [1789477590, 0.0009010911550362489, "sell", 152.70958789296], [1789477606, 0.0008985771118549185, "sell", 66.14760275336], [1789477625, 0.0009003091605140052, "buy", 53.213076261023645], [1789477631, 0.0008787033545997183, "sell", 556.5636214560756], [1789477639, 0.0008881934257829976, "buy", 200.6105785616806], [1789477669, 0.0009503010319158107, "buy", 1594.0690702945494], [1789477670, 0.0009377949046313551, "sell", 258.8805594806747], [1789477676, 0.0009075377850100164, "sell", 761.6231218395515], [1789477677, 0.000925463797126102, "buy", 460.03338467017534], [1789477679, 0.0009301344141412774, "buy", 119.37047232992089], [1789477680, 0.0009339959241663895, "buy", 97.49071660318788], [1789477687, 0.0009367277199693069, "sell", 465.47203204253105], [1789477687, 0.0009554524616416189, "buy", 493.9516319282602], [1789485038, 0.0007439042204609127, "sell", 172.09294363446003], [1789485043, 0.0007509377879851047, "buy", 196.3104137537678], [1789485045, 0.0007579698324738586, "buy", 196.30448776433815], [1789485045, 0.0007650345919466993, "buy", 196.30381899970942], [1789485069, 0.0007574712569875553, "sell", 250.12588616524], [1789485072, 0.0007597467611140524, "buy", 59.07430689603], [1789485088, 0.0007641566232421059, "buy", 97.04325320438461], [1789485113, 0.000758162492678195, "sell", 131.4114087933889], [1789485130, 0.000754774531921733, "sell", 93.67534826239745], [1789485133, 0.000751214124142226, "sell", 98.67048604256541], [1789485147, 0.0007626596940317227, "buy", 304.3386283038505], [1789485158, 0.000760775632350284, "sell", 57.90273225376244], [1789485159, 0.0007571600576548711, "sell", 99.83385358748396], [1789485165, 0.0007534865715843932, "sell", 63.13929690497516], [1789485167, 0.0007576045500318884, "buy", 117.60519155049172], [1789485179, 0.0007483821049444243, "sell", 223.46162086255], [1789485202, 0.000750606021070386, "buy", 76.00379816264], [1789485217, 0.0007481554468119994, "sell", 50.71970463996], [1789485218, 0.0007462461874704534, "sell", 53.1428331596], [1789485257, 0.0007497259277419405, "buy", 99.28062361515066], [1789485270, 0.0007531506062529788, "buy", 99.07368696336331], [1789485294, 0.0007351744356329705, "sell", 196.07574832624996], [1789485294, 0.0007421797519644071, "sell", 373.5462318443186], [1789485304, 0.0007333572118991652, "sell", 51.502339767852874], [1789485334, 0.0007355786892807728, "buy", 58.25364077118186], [1789485335, 0.0007319089783257119, "sell", 103.0637500864249], [1789485340, 0.0007353969668961397, "buy", 58.54785107610599], [1789485360, 0.000738830552208568, "buy", 89.9570375774695], [1789485367, 0.0007423155007743793, "buy", 99.20686760803378], [1789485399, 0.0007465970708597942, "buy", 193.94197994041], [1789485403, 0.0007552029221189289, "buy", 243.11396748353], [1789485406, 0.0007587305461273974, "buy", 98.81421400981], [1789485415, 0.0007633180329320851, "buy", 113.2236902128], [1789485427, 0.0007667261918113152, "buy", 97.05920764334], [1789485429, 0.000761298184960192, "sell", 151.2797477724], [1789485430, 0.0007593800182248483, "sell", 52.91459891684], [1789485433, 0.0007704364127533417, "buy", 313.71024825112], [1789485451, 0.0007734551155015514, "buy", 107.165678607], [1789485482, 0.0007653438388228812, "sell", 243.91971142579607], [1789485482, 0.0007688921394760586, "buy", 98.2874100809094], [1789485509, 0.0007725883031561954, "buy", 98.1227963700822], [1789485514, 0.0007792456320728153, "buy", 185.2280305471405], [1789485522, 0.0007744191499640067, "sell", 170.4671314545066], [1789485528, 0.0007872238897285464, "buy", 353.8389913796783], [1789485565, 0.0007828109364818505, "sell", 193.9143907914], [1789485582, 0.0007793631542502988, "sell", 111.22397028815], [1789485583, 0.0007822126293710674, "buy", 78.2836276147], [1789485612, 0.0007776328137930253, "sell", 189.50304932578564], [1789485614, 0.0007754542398029349, "sell", 59.51286707175551], [1789485701, 0.0007975792171102383, "buy", 644.3746363101887], [1789485710, 0.000799641625302931, "buy", 54.30915005380496], [1789485718, 0.000810851908751617, "buy", 294.31673474797947], [1789485757, 0.0008147924348804816, "buy", 94.08858322788], [1789485761, 0.0008072832967120458, "sell", 200.7096581833], [1789485762, 0.0008095044387891996, "buy", 59.94607458706], [1789485780, 0.0007993004816382184, "sell", 307.0350370421482], [1789485785, 0.000820099762506638, "buy", 561.0246693035416], [1789485796, 0.0008088084314390645, "sell", 301.23854794615676], [1789485800, 0.000812510751255587, "buy", 88.2801674656], [1789485806, 0.0008200062291509571, "buy", 195.6499008192], [1789485811, 0.0008374993387684804, "buy", 465.5570855744], [1789485812, 0.0008430490526715635, "buy", 148.43259792], [1789485813, 0.0008467395110349845, "buy", 98.1176394144], [1789485818, 0.0008340631696061762, "sell", 301.2524211904], [1789485827, 0.0008396151642604776, "buy", 147.3267324896], [1789485836, 0.0008452261117208529, "buy", 66.11932661832], [1789485842, 0.0008483603613776165, "buy", 97.27485120708], [1789485847, 0.00084124274498993, "sell", 200.97965473824], [1789485869, 0.0008399233046965598, "sell", 64.92435472849468], [1789485873, 0.0008243122840446928, "sell", 412.27856712676385], [1789485897, 0.0008340810084472352, "buy", 197.60913017554364], [1789485900, 0.0008415243201198826, "buy", 199.60412779251556], [1789485903, 0.0008371788844010432, "sell", 114.34552515242989], [1789485905, 0.000829582739118297, "sell", 200.6001298633627], [1789485913, 0.0008250199007506509, "sell", 98.25719562108442], [1789485920, 0.0008227369438300177, "sell", 103.07314492395], [1789485922, 0.0008069929356102868, "sell", 445.4866607382], [1789485934, 0.0008408847575183356, "buy", 836.26324048269], [1789485961, 0.0008421055913708454, "buy", 78.78845923539], [1789485964, 0.0008452613656843045, "buy", 84.39896567145], [1789485971, 0.0008536796904555927, "buy", 243.99579192936], [1789485975, 0.0008460099883519775, "sell", 200.73187268661], [1789485976, 0.0008428336029307626, "sell", 83.39925877551], [1789486001, 0.0008674158034898572, "buy", 589.2920739899821], [1789486046, 0.0008430428200943353, "sell", 547.10164554342], [1789486070, 0.0008434267733788518, "sell", 75.09815728620005], [1789486077, 0.0008378918893412605, "sell", 145.56002814994142], [1789486103, 0.0008411654239748325, "buy", 50.432990853028464], [1789486104, 0.0008363652612706911, "sell", 126.43536444857412], [1789486110, 0.0008389353825454857, "buy", 68.28923205294542], [1789486132, 0.0008439625812169019, "buy", 98.53814020456915], [1789486157, 0.0008247840146369811, "sell", 484.1785787074142], [1789486160, 0.0008280481688988713, "buy", 66.49498483362], [1789486164, 0.0008217472522625674, "sell", 167.36909795298], [1789486173, 0.0008279271896732517, "buy", 162.45197464734], [1789486212, 0.0008304684588322668, "buy", 79.07902196265603], [1789486275, 0.0008356422699585655, "buy", 144.16576182076508], [1789486293, 0.0008507714774961882, "buy", 319.81747681807883], [1789486317, 0.0008499523834054584, "sell", 66.82847179099905], [1789486321, 0.0008744383423621005, "buy", 642.5619737159285], [1789486326, 0.0008692984732331532, "sell", 199.26539287641353], [1789486326, 0.0008770469772571006, "buy", 69.08106398408638], [1789486331, 0.0008640681909163982, "sell", 137.44594522615674], [1789486338, 0.0008713423271301911, "buy", 187.8814087085088], [1789486351, 0.0008801143115596642, "buy", 294.86325725947], [1789486355, 0.0008842109361968319, "buy", 73.90362542837], [1789486366, 0.0008773734284242292, "sell", 169.99809718624], [1789486395, 0.0008838687249097759, "buy", 189.67748543200247], [1789486419, 0.0008908241451370616, "buy", 180.39621353561282], [1789486446, 0.0008722451460131716, "sell", 478.0138816338], [1789486460, 0.0008817383446056444, "buy", 244.70827180157647], [1789486481, 0.0009003090105339606, "buy", 410.12322318502095], [1789486483, 0.0008921451131253048, "sell", 207.83170733730083], [1789486484, 0.0008942331059914786, "buy", 53.67570344577679], [1789486499, 0.0008846083941898142, "sell", 206.07196135604], [1789486505, 0.0008869295830076463, "buy", 60.52127029832], [1789486515, 0.0008841520738190473, "sell", 51.80071656292], [1789486517, 0.0008678546645943418, "sell", 448.64583669256], [1789486530, 0.0008643041353369068, "sell", 100.27163670903], [1789486536, 0.0008564937458182369, "sell", 203.01305120907], [1789486537, 0.000854296142629706, "sell", 57.28858354893], [1789486544, 0.0008510005478257684, "sell", 98.7265240428], [1789486646, 0.000845577674551112, "sell", 170.91127157799517], [1789486652, 0.0008517596848726049, "buy", 164.75419384695886], [1789486696, 0.0008447874716410131, "sell", 147.7306198429968], [1789486703, 0.0008823159894324118, "buy", 994.59068450318], [1789486715, 0.000876365843282715, "sell", 152.91562208514], [1789486716, 0.0008840129249218635, "buy", 198.01980194769], [1789486743, 0.0008918136810841848, "buy", 249.6551488964], [1789486762, 0.0008892833781094863, "sell", 79.3003596664], [1789486789, 0.0008871434740724064, "sell", 176.33586270993], [1789486856, 0.0009044404492814527, "buy", 425.4667712832018], [1789486893, 0.0009098756754478594, "buy", 93.41980174124], [1789486903, 0.0009048475889845832, "sell", 130.11496046068], [1789486936, 0.0008968293312256467, "sell", 192.1342677976], [1789486946, 0.0008918601749557778, "sell", 69.18109716], [1789486993, 0.0008811670472666339, "sell", 296.0912895618322], [1789487017, 0.0008880091565610101, "buy", 142.853993037827], [1789487077, 0.0008545192919081662, "sell", 739.42414269382], [1789487088, 0.0008592245891326436, "buy", 98.38613842496], [1789487129, 0.0008566166691000527, "sell", 54.360236059092756], [1789487157, 0.0008493349346995253, "sell", 168.8063603781013], [1789487160, 0.0008377779314357167, "sell", 308.248224508673], [1789487210, 0.0008346037379887531, "sell", 85.17011740623616], [1789487211, 0.0008493882111960244, "buy", 391.67898857970584], [1789487213, 0.0008470474298769571, "sell", 99.45783861587093], [1789487224, 0.000837962654216165, "sell", 232.69515935823577], [1789487247, 0.0008383365463723758, "sell", 51.23326094947397], [1789487250, 0.0008334659060224103, "sell", 130.4247725157221], [1789487258, 0.0008295833988776551, "sell", 127.66948123989356], [1789487292, 0.0008327685471270519, "buy", 70.06071589379434], [1789487294, 0.000830873568362335, "sell", 50.11568332347288], [1789487301, 0.0008371238008431506, "buy", 172.10540989892027], [1789487308, 0.0008292060398819342, "sell", 229.51215230934267], [1789487325, 0.000822601870081842, "sell", 66.23818959776648], [1789487325, 0.0008250948418627821, "sell", 106.98778459790697], [1789487329, 0.000815575753986555, "sell", 197.65996431684346], [1789487342, 0.0007558704746305867, "sell", 1625.5757691539352], [1789487342, 0.0007860646342583518, "buy", 836.2942950719449], [1789487354, 0.000791301662072642, "buy", 98.07254842430235], [1789487378, 0.000790538303673497, "sell", 60.89857399854568], [1789487388, 0.0007968784730176884, "buy", 189.69151370243995], [1789487395, 0.0007984075371617068, "buy", 63.688686172664035], [1789487397, 0.0007954833075820679, "sell", 80.85294559265927], [1789487412, 0.0007946906412926967, "buy", 54.08602224086447], [1789487420, 0.0007912397358125279, "sell", 83.04516308065766], [1789487435, 0.0007864268665788968, "sell", 156.2809246129475], [1789487437, 0.0007875369089055116, "buy", 55.16573753278496], [1789487456, 0.0007780389435547605, "sell", 304.7726271920364], [1789487458, 0.0007809230569747064, "buy", 60.24303431170119], [1789487458, 0.0007837571513739599, "buy", 97.44241316934458], [1789487465, 0.0008017753614552303, "buy", 487.21206703965424], [1789487467, 0.0008198322597436127, "buy", 487.21206703965424], [1789487469, 0.0007986179531168847, "sell", 568.8379602448423], [1789487475, 0.0008166244033915376, "buy", 487.21206703965424], [1789487490, 0.000824287026585299, "buy", 195.12439877776814], [1789487536, 0.0008188316131553433, "sell", 133.5343708198605], [1789487549, 0.0008211584966984393, "buy", 54.76974721870263], [1789487553, 0.0008235057861722572, "buy", 82.40691700311213], [1789487554, 0.0008308966211897192, "buy", 197.56491127797293], [1789487569, 0.0008343343055982377, "buy", 102.43570441153643], [1789487583, 0.0008318009225369414, "sell", 65.88388562726871], [1789487641, 0.0008248465716164321, "sell", 175.56418429960692], [1789487654, 0.0008218285006421019, "sell", 69.33531087768712], [1789487658, 0.0008168822282935337, "sell", 116.98933912892109], [1789487659, 0.0008292691683587864, "buy", 333.958572159672], [1789487713, 0.0008345893266082363, "buy", 115.47028724484281], [1789487720, 0.000838055122198377, "buy", 98.08382067055214], [1789487810, 0.0008437982434410793, "buy", 82.04266270908217], [1789487813, 0.0008394025222762182, "sell", 115.57611803316269], [1789487821, 0.0008356952115849556, "sell", 87.4852881224581], [1789487837, 0.0008382187233002045, "buy", 97.64859070757053], [1789487841, 0.0008312308640812094, "sell", 180.99860518583122], [1789487874, 0.000833167135935494, "buy", 98.4053085209133], [1789487896, 0.0008325656508385668, "buy", 52.607477967402886], [1789487913, 0.0008486198341236346, "buy", 426.0037930682449], [1789487920, 0.0008525387950512102, "buy", 98.42315804686912], [1789487922, 0.0008723295923059223, "sell", 290.52903801804985], [1789487922, 0.0008836144197299652, "buy", 821.0135569674079], [1789487934, 0.0008732919054652206, "buy", 98.4259833238439], [1789487942, 0.000877058948262189, "buy", 98.4259833238439], [1789487949, 0.000875273405937729, "sell", 86.71211160217698], [1789487949, 0.0008786394728430041, "buy", 98.4259833238439], [1789487951, 0.0008852520400812492, "sell", 168.72641719291826], [1789487951, 0.0008918448716112492, "buy", 439.46217355706546], [1789487953, 0.0008795669800741249, "sell", 112.85585542617228], [1789487974, 0.0008967267994970514, "sell", 80.65229351803787], [1789487974, 0.0008998961079662465, "buy", 491.9178400578827], [1789487999, 0.0009032479061058691, "buy", 281.3458064637704], [1789488019, 0.0009088748303219708, "buy", 180.5214348621637], [1789488026, 0.0009065359154367419, "sell", 89.92265053198497], [1789488057, 0.0009125347839632707, "buy", 134.64587092545824], [1789488060, 0.000909627284421207, "sell", 73.43171751925348], [1789488074, 0.0009255329130141646, "buy", 389.1801869082662], [1789488115, 0.0008903729866564593, "sell", 861.159843684297], [1789488133, 0.0009051850459178399, "buy", 389.39582901965576], [1789488150, 0.000903349751290283, "sell", 52.843999767297866], [1789488152, 0.0009156786727332609, "buy", 314.3422680479214], [1789488153, 0.0009292014154633266, "buy", 342.35880927739043], [1789488170, 0.0009222616973880083, "sell", 139.56754721772188], [1789488209, 0.000924041863381217, "buy", 98.37110596904827], [1789488210, 0.0009273697607835982, "buy", 84.10180656384611], [1789488214, 0.0009320158938178298, "buy", 73.20336016889244], [1789488215, 0.0009349817076674669, "buy", 74.63814209081106], [1789488216, 0.0009375977042638745, "buy", 65.73649155427844], [1789488247, 0.0009502601036163169, "buy", 207.35492771346924], [1789488250, 0.0009542065785308018, "buy", 98.30279674541704], [1789488270, 0.0009595181120664603, "buy", 147.42730333076176], [1789488271, 0.0009458086600258578, "sell", 338.6345707698465], [1789488281, 0.0009581218115690017, "buy", 312.54784900277406], [1789488289, 0.0009579289209381099, "buy", 56.696924627807526], [1789488295, 0.0009632142280459562, "buy", 134.68463766590406], [1789488303, 0.0009753898050505382, "buy", 294.77371941728353], [1789488303, 0.00098464500458546, "sell", 230.04264115064402], [1789488303, 0.0009941365387478765, "sell", 232.13837830466457], [1789488303, 0.0010037607413513928, "buy", 693.1112724711301], [1789488304, 0.0009654556206845506, "sell", 234.76205449774594], [1789488304, 0.0009750476375457296, "sell", 200.362014055839], [1789488306, 0.0009771871450680878, "buy", 294.77371941728353], [1789488312, 0.0009883950927879778, "buy", 297.3243468722098], [1789488312, 0.0009906176972061178, "buy", 54.84502353018224], [1789488322, 0.0009741425150649254, "sell", 294.5239519944039], [1789488322, 0.0009862367789367076, "sell", 66.74595056763052], [1789488331, 0.0009763946533121349, "sell", 147.42096563238337], [1789488334, 0.0009841984157310287, "buy", 186.7123709467853], [1789488336, 0.0009812405360110235, "sell", 80.07846586685838], [1789488336, 0.0009852032846193442, "buy", 98.10504458372351], [1789488337, 0.0009790958479227942, "sell", 147.8294319942779], [1789488338, 0.0009825512016518561, "buy", 99.10624021771368], [1789488343, 0.0009817691565765399, "sell", 124.07807468643], [1789488344, 0.0009744215143327969, "sell", 193.02711671577853], [1789488344, 0.000978864547490547, "buy", 88.28026947133166], [1789488344, 0.0009848812045150485, "buy", 149.05849359150847], [1789488345, 0.0009934621478260503, "buy", 211.80204050387948], [1789488348, 0.000997488883843141, "buy", 99.07632495917625], [1789488354, 0.0010240921537489902, "buy", 620.6960548981642], [1789488356, 0.0010189280686328283, "sell", 99.49160203820368], [1789488358, 0.0009918039073762513, "sell", 652.4018811551293], [1789488358, 0.0010113542175248847, "buy", 479.43697044087276], [1789488359, 0.0010078780928010254, "sell", 99.4413653507854], [1789488360, 0.0010157996110845508, "buy", 188.75188627484172], [1789488361, 0.0009980931824187704, "sell", 325.8997693773761], [1789488361, 0.0010116460388162898, "sell", 99.49159291246647], [1789488366, 0.0010045436987996658, "buy", 93.0524070661768], [1789488370, 0.0010027792290724293, "sell", 99.44135890325367], [1789488371, 0.0010068236891447198, "buy", 99.02622058664974], [1789488373, 0.0010053217816403434, "sell", 163.5791536678461], [1789488373, 0.0010121373243406845, "buy", 136.2870317779001], [1789488375, 0.001011447143523995, "buy", 148.22830264368122], [1789488376, 0.0010043109212534008, "sell", 163.41439185493945], [1789488379, 0.0010011770752529291, "sell", 99.39160200323336], [1789488380, 0.0010176838592524764, "buy", 403.2527045401717], [1789488382, 0.0010139286711623866, "sell", 99.4971338353463], [1789488382, 0.0010195009711698817, "buy", 126.75581847618334], [1789488386, 0.0010155386337402652, "sell", 99.49713591851098], [1789488389, 0.001012684467007944, "sell", 99.49713224817323], [1789488392, 0.0010168545087219651, "buy", 98.21615541281112], [1789488393, 0.0010193381662825306, "buy", 60.386592267269755], [1789488403, 0.0010147859588575067, "sell", 109.05710907344522], [1789488404, 0.0010117136924382908, "sell", 99.49713105779342], [1789488406, 0.0010088728494998206, "sell", 68.1345827726512], [1789488409, 0.0010040167212501294, "sell", 99.44054840468479], [1789488410, 0.001006547816119796, "buy", 58.47252731638441], [1789488414, 0.0010030021752333107, "sell", 101.13907377868391], [1789488415, 0.000998875184300072, "sell", 99.44054185801373], [1789488419, 0.0009944534673482668, "sell", 99.44053620407055], [1789488420, 0.0009577862458584398, "sell", 673.68888531073], [1789488420, 0.0009853314304594752, "sell", 99.44052449941624], [1789488420, 0.0009894303471663119, "sell", 121.58111812793342], [1789488421, 0.0009539536199134332, "sell", 99.4404824420143], [1789488427, 0.0009690494518109771, "buy", 353.5555923866548], [1789488428, 0.0009742678697024186, "buy", 128.65495163711125], [1789488429, 0.0009782408304152763, "buy", 97.71883720160716], [1789488437, 0.0009649002841682364, "sell", 383.37702488076474], [1789488442, 0.0009673385315392322, "buy", 69.29238387591894], [1789488450, 0.0009632880983136947, "sell", 126.62389424497914], [1789488455, 0.0009841279652947552, "buy", 532.3751377755813], [1789488455, 0.0009876192238940432, "buy", 86.29298082779712], [1789488458, 0.0009837249815681838, "sell", 99.47905513052574], [1789488470, 0.0009802324758134602, "sell", 72.00413852238168], [1789497060, 0.00100112471010509, "buy", 232.68469379080466], [1789497069, 0.0009887723764103796, "sell", 322.26861507035136], [1789497071, 0.0010094445914788181, "buy", 492.6560042731994], [1789497073, 0.0009730230232451329, "sell", 894.4008394044783], [1789497078, 0.0009972467447459303, "buy", 546.7119945132058], [1789497079, 0.0010047506300577293, "buy", 177.1337892016], [1789497079, 0.0010076245740549923, "buy", 70.47448676688], [1789497079, 0.0010148478557583088, "buy", 176.68616649264], [1789497087, 0.001010611442364394, "sell", 107.98144838544], [1789497095, 0.0010078241264507369, "sell", 69.9831161008], [1789497099, 0.001013873526658864, "buy", 143.15082907664], [1789497099, 0.0010258929455865412, "buy", 292.758430552], [1789497120, 0.0009965638170489953, "sell", 650.4394315719736], [1789497127, 0.001001428645888746, "buy", 120.92385333968579], [1789497134, 0.0010054142783523018, "buy", 98.8514034351273], [1789497138, 0.0009923841457032715, "sell", 307.8039901481006], [1789497145, 0.000996091469853234, "buy", 76.27309108304907], [1789497169, 0.0009987014451565163, "buy", 90.37829157128], [1789497169, 0.0010051669078436683, "buy", 160.5193174889], [1789497170, 0.0010459343878913637, "sell", 437.26367718942], [1789497170, 0.0010646146581760716, "buy", 1438.00274845829], [1789497189, 0.0010485761688238506, "buy", 77.73292848588], [1789497194, 0.0010546594182768878, "buy", 152.7178395062], [1789497200, 0.0010401339029847253, "sell", 180.66322642009], [1789497203, 0.0010425839478339538, "buy", 59.03607092727], [1789497208, 0.0010395143894784448, "sell", 59.65749838549], [1789497214, 0.0010270964048741619, "sell", 298.86648558052], [1789497232, 0.0010359787703223837, "buy", 149.27431481648], [1789497237, 0.0010404978081407985, "buy", 99.39215795152], [1789497262, 0.0010363322211700673, "sell", 131.71632825133707], [1789497266, 0.001039739100564223, "buy", 71.04723176004502], [1789497283, 0.0010663256426046654, "buy", 548.6360442964248], [1789497289, 0.0010672952628682758, "buy", 53.52958521478486], [1789497301, 0.0010653066159211075, "sell", 59.89114918926191], [1789497301, 0.0010678423057340555, "buy", 86.44535413224159], [1789497302, 0.0010696567811165156, "buy", 103.48210159583728], [1789497304, 0.0010737248103892302, "buy", 96.58059616126431], [1789497324, 0.0010703152498835683, "sell", 106.23742690955325], [1789497328, 0.0010666940463913935, "sell", 85.53903390991965], [1789497342, 0.001045406976698603, "sell", 514.8018745817446], [1789497347, 0.0010505523952893455, "buy", 61.8306768751054], [1789497354, 0.0010711883035607278, "buy", 497.4051960938704], [1789497362, 0.0010743266124584236, "buy", 59.0607920078721], [1789497386, 0.0010724702108174822, "sell", 65.62206378032103], [1789497395, 0.001055395522484113, "sell", 404.15014055330454], [1789497399, 0.001057751771957193, "buy", 56.389137589584045], [1789497406, 0.0010530742572275877, "sell", 127.2977884108958], [1789497411, 0.001035971761375605, "sell", 299.32672485864526], [1789497474, 0.001031350280236649, "sell", 62.00122756099], [1789497499, 0.0010201302014898864, "sell", 197.07596568628747], [1789497504, 0.0010177647213277352, "sell", 57.04892278374183], [1789497519, 0.0010275683986011406, "buy", 197.3984385508794], [1789497520, 0.0010311385957042893, "buy", 87.13650660210598], [1789497540, 0.0011157500876851178, "sell", 296.95310630944], [1789497540, 0.0011289122360019666, "sell", 188.46907896992], [1789497540, 0.0011381230421091877, "buy", 2535.16868121856], [1789497549, 0.001138402867257603, "buy", 461.37419404048], [1789497561, 0.0011333056002765733, "sell", 67.37408929524], [1789497566, 0.0011224302760084964, "sell", 132.3752757366], [1789497570, 0.0011129275744234271, "sell", 242.41321558662], [1789497578, 0.001121051931266682, "buy", 111.09556592628], [1789497578, 0.0011313058270276018, "buy", 237.0060545112], [1789497579, 0.0011646176534942723, "buy", 769.88803454394], [1789497582, 0.0011599317491341765, "sell", 92.78917530012], [1789497587, 0.0011605921729589707, "buy", 49.7448997734], [1789497594, 0.0011556384341178554, "sell", 114.71659637599], [1789497596, 0.0011417629859656196, "sell", 315.19142344935], [1789497597, 0.0011376121963040256, "sell", 94.66064682943], [1789497619, 0.0011512627574490797, "buy", 226.79888846388488], [1789497632, 0.0011600544583926927, "buy", 181.5514499606059], [1789497635, 0.0011624842178758247, "buy", 75.28447947666345], [1789497642, 0.0011651015820032214, "buy", 59.51641926425246], [1789497645, 0.0011685321732113868, "buy", 98.13591889762482], [1789497646, 0.0011762160058455338, "buy", 174.87820739631286], [1789497649, 0.0011678908225431705, "sell", 60.44078660978], [1789497667, 0.0011830655541373218, "buy", 362.21671777968], [1789497672, 0.0011931982471783315, "buy", 229.61714886342], [1789497678, 0.001197549289999766, "buy", 99.4707676547], [1789497684, 0.001198501097009001, "sell", 118.9768442116], [1789497684, 0.0012039493960871003, "buy", 160.741956842], [1789497700, 0.0012048585848262736, "buy", 128.3779536984], [1789497714, 0.001196829167019525, "sell", 138.32516879382024], [1789497714, 0.0012130327153484612, "buy", 364.40506002739335], [1789497725, 0.0012107498614422102, "sell", 60.02971230290221], [1789497737, 0.001215515327405943, "buy", 51.445424362122274], [1789497738, 0.0012179341686582295, "buy", 54.1338497946545], [1789497740, 0.0012052115080737123, "sell", 357.36740115789667], [1789497747, 0.0012182575711411935, "buy", 280.83028140326644], [1789497759, 0.0012412547984229538, "buy", 488.0982512175023], [1789497779, 0.0012544705424311082, "buy", 368.5920699578899], [1789497779, 0.001278105446476848, "buy", 486.12876240539725], [1789497780, 0.0012749277691856257, "sell", 61.94793084822801], [1789497780, 0.0012812515022814347, "buy", 148.20937158178225], [1789497785, 0.0012824368563999875, "buy", 99.02226953103862], [1789497796, 0.0012998860320423992, "buy", 363.75636932808004], [1789497799, 0.0013026636715261332, "buy", 61.73753967726], [1789497812, 0.0013001565984062967, "sell", 73.1367428829], [1789497813, 0.0013047221749309596, "buy", 97.72479224316], [1789497814, 0.0013374324061823455, "sell", 280.7235362073], [1789497814, 0.001351186620611132, "buy", 984.99558321408], [1789497815, 0.0013337526948766457, "sell", 77.1965978289], [1789497816, 0.0013246136338543385, "sell", 59.41651159884], [1789497816, 0.00132743565262071, "sell", 136.12237156488], [1789497818, 0.0013718225274250864, "buy", 988.40442126708], [1789497821, 0.0013606718574537388, "sell", 80.70733333692], [1789497821, 0.0013645575397061669, "sell", 139.93377155616], [1789497824, 0.0013522386500795308, "sell", 174.65979809412], [1789497844, 0.0013391826940817749, "sell", 97.11700879634569], [1789497852, 0.0013329439401197662, "sell", 108.52449355870395], [1789497864, 0.0013310332921584768, "sell", 92.31596815196136], [1789497867, 0.0013236907447448283, "sell", 150.14901345926103], [1789497894, 0.0013037828646917315, "sell", 270.6812841465477], [1789497900, 0.0012778945739677031, "sell", 522.8473744211161], [1789497911, 0.0012750359580964799, "sell", 61.33154147085844], [1789497913, 0.0012694166304385616, "sell", 110.59108428376919], [1789497931, 0.0012765087018280269, "buy", 247.669562475], [1789497935, 0.0012810931877788448, "buy", 98.90568218415], [1789497947, 0.0012674093738169264, "sell", 254.57736643215], [1789497951, 0.0012336856686234019, "sell", 641.757780842119], [1789497952, 0.0012201922847934808, "sell", 294.53768453663434], [1789497962, 0.0012267605761328742, "buy", 83.56440743954106], [1789497971, 0.0012333069168453381, "buy", 145.16339875955703], [1789497976, 0.0012359608276429545, "buy", 58.66070362203788], [1789498004, 0.0012124011930822198, "sell", 334.7099052099], [1789498010, 0.00121304485042491, "buy", 98.18771279649575], [1789498013, 0.0012017593510674886, "sell", 241.75009627069318], [1789498014, 0.0011931415753143437, "sell", 189.77003576056887], [1789498024, 0.001146449831467271, "sell", 1037.3705720970986], [1789498027, 0.001149706708151062, "buy", 58.50313268476011], [1789498031, 0.0011531162812982007, "buy", 77.88244810518938], [1789498037, 0.0011494442539349069, "sell", 97.93623648370448], [1789498038, 0.001144659164279952, "sell", 107.66434442209628], [1789498039, 0.0011388689781147998, "sell", 66.46691099296], [1789498043, 0.0011367117471088768, "sell", 48.67438707496], [1789498078, 0.0011323993988824129, "sell", 73.6719997608], [1789498091, 0.001127561227781867, "sell", 65.2764041496], [1789498110, 0.0011298060479487193, "buy", 95.25496610583443], [1789498111, 0.001138512072504943, "buy", 198.22347621360504], [1789498113, 0.0011408589612863667, "buy", 54.33091381409741], [1789498115, 0.0011450629963735543, "buy", 95.35079601297721], [1789498133, 0.0011564550068044112, "buy", 337.60820093118747], [1789498139, 0.0011528105045018945, "sell", 83.84558788692335], [1789498140, 0.0011575411662737528, "buy", 106.61406929758644], [1789498145, 0.0011597045266827442, "buy", 49.14524829572794], [1789498146, 0.001170175504658044, "buy", 237.22508924490614], [1789498150, 0.0011636283113834064, "sell", 117.60558775370727], [1789498178, 0.0011580761996483817, "sell", 115.57918527672], [1789498180, 0.0011776889589792667, "buy", 443.3822118462], [1789498184, 0.0011860469997022865, "buy", 186.06012610548], [1789498215, 0.0011790471056820238, "sell", 97.44069383052341], [1789498216, 0.0011737747477944382, "sell", 116.5229478582734], [1789498226, 0.0011634131599882413, "sell", 244.14705461312272], [1789498232, 0.0011551298607841386, "sell", 208.68525837776502], [1789498248, 0.0011846394958282646, "buy", 564.9083030791926], [1789498280, 0.0011840680050410216, "sell", 54.35607948207069], [1789498293, 0.0011678396023860694, "sell", 184.24260938804218], [1789498294, 0.0011319444975819324, "sell", 800.2225186285284], [1789498322, 0.0011412308201009986, "buy", 95.54759765688], [1789498338, 0.001131482572771156, "sell", 236.95287335214], [1789498340, 0.001130391805085182, "sell", 90.87807524299], [1789498345, 0.0011486923492962711, "buy", 416.70392991549], [1789498363, 0.0011473014781865616, "sell", 57.20054111277], [1789498377, 0.0011420245778286445, "sell", 129.04436754152334], [1789498392, 0.001146312963769014, "buy", 95.85406494198207], [1789498405, 0.0011136878083516063, "sell", 821.7926838262774], [1789498417, 0.0011235399866599423, "buy", 122.20100319802366], [1789498440, 0.0010152701313807114, "sell", 2535.849032003582], [1789498440, 0.001021986504707058, "buy", 162.0720135702231], [1789498440, 0.0010279488595095166, "buy", 105.23898351924436], [1789498440, 0.0010307940210621156, "buy", 72.47863856537089], [1789498440, 0.0010388669047045472, "buy", 193.27637002795566], [1789498444, 0.0010335126353585664, "sell", 127.15611737133429], [1789498445, 0.0010286779790185648, "sell", 115.08698880190137], [1789498447, 0.0010200957158557568, "sell", 189.4480128260548], [1789498448, 0.0010062424894826995, "sell", 352.1552710256935], [1789498448, 0.0010261608205047676, "buy", 483.8064099739736], [1789498450, 0.0010197802680588146, "sell", 99.04586569883548], [1789498450, 0.0010239222594939713, "sell", 53.44641358778427], [1789498456, 0.001006685737928037, "sell", 297.9008472298377], [1789498461, 0.0010097787320871212, "buy", 81.9765082458], [1789498473, 0.0010141792096619708, "buy", 103.28083911495], [1789498483, 0.001011322859696425, "sell", 88.1339205915], [1789498490, 0.0010205611090460748, "buy", 152.28421150827663], [1789498504, 0.0010249762748977386, "buy", 49.53981064040511], [1789498506, 0.001044145001286659, "buy", 459.1822790501187], [1789498509, 0.0010490948066431227, "buy", 68.15832326838952], [1789498510, 0.0010513090641371707, "buy", 52.70241056382721], [1789498511, 0.0009911415369976682, "sell", 1441.4869934408468], [1789498511, 0.0009978883943412868, "buy", 152.80651443692855], [1789498514, 0.0010132795247873641, "buy", 298.1285346183504], [1789498515, 0.001013703268104097, "sell", 478.1818666230199], [1789498515, 0.001033687570685581, "buy", 496.7405958924891], [1789498527, 0.0010130409746802946, "sell", 70.38380495812008], [1789498536, 0.0010157387355209735, "buy", 66.01813542102427], [1789498538, 0.0010177708003169517, "buy", 49.20235726216273], [1789498549, 0.0010044812233908982, "sell", 436.93405615668], [1789498552, 0.0010297144760822907, "buy", 600.2171171022], [1789498560, 0.001026997481918688, "sell", 71.7351729489], [1789498578, 0.0010320099641671107, "buy", 96.80921231544], [1789498581, 0.0010351123080593095, "buy", 56.754723444158984], [1789498589, 0.0010476145135848794, "buy", 255.33666071162415], [1789498592, 0.0010477200094819365, "sell", 50.60967103949908], [1789498597, 0.0010701617708861414, "buy", 545.3600176146883], [1789498614, 0.0010571533090738008, "sell", 255.39800151906], [1789498620, 0.001035522366336271, "sell", 488.39883480054], [1789498631, 0.0010338127712763582, "sell", 49.70194868058], [1789498638, 0.0010273681447436336, "sell", 148.10150148693], [1789498640, 0.0010298866680921621, "buy", 70.71993132997707], [1789498651, 0.0010327273042043668, "buy", 68.15575885938594], [1789498657, 0.0010195866047294122, "sell", 358.9023157721803], [1789498680, 0.0010211957855368102, "buy", 198.56240258841063], [1789498705, 0.0010355208195871456, "buy", 437.02352549326], [1789498711, 0.0010176522862064068, "sell", 427.5965774807], [1789498714, 0.0010130857061438619, "sell", 158.09613207344], [1789498715, 0.0010071022602880235, "sell", 149.25759564636], [1789498716, 0.0010137270989231393, "buy", 161.00857137672], [1789498730, 0.001016628413349437, "buy", 49.75933457884455], [1789498737, 0.001020646874798758, "buy", 98.23847999789622], [1789498766, 0.0010832280017331014, "sell", 163.70771230161816], [1789498766, 0.001090643517895961, "buy", 1716.1666397430456], [1789498776, 0.0010644777921774108, "sell", 494.56102172169466], [1789498779, 0.0010712423551160683, "buy", 159.97813775301975], [1789498789, 0.0010629868403161278, "sell", 144.66255839555], [1789498804, 0.0010720158725036906, "buy", 184.2222039658], [1789498810, 0.0010664380546445613, "sell", 152.05161389795], [1789498820, 0.0010608970816535287, "sell", 168.82926804916812], [1789498825, 0.001073085592538688, "buy", 309.84535834012956], [1789498835, 0.0010637548427369255, "sell", 217.77961957569448], [1789498839, 0.001084087456777293, "buy", 479.4276319307954], [1789498841, 0.0010900260770087108, "buy", 130.81498791941002], [1789498852, 0.0010962975518864827, "buy", 217.14497656043207], [1789498854, 0.001104572461084554, "buy", 150.5698625077977], [1789498863, 0.001114458561781745, "buy", 235.12660609458655], [1789498876, 0.0011192231465012759, "sell", 83.18894793097999], [1789498876, 0.0011228600598408732, "buy", 215.93259754564437], [1789498877, 0.0011209784589161324, "sell", 51.667627472637676], [1789498877, 0.0011232383573488585, "sell", 98.09206083779834], [1789498877, 0.001127535090999625, "buy", 215.93259754564437], [1789498898, 0.0011291323762540053, "sell", 60.19001201978041], [1789498898, 0.0011317733525558987, "buy", 216.16651773362724], [1789498899, 0.001135244166380638, "sell", 56.469995218689306], [1789498899, 0.0011377545617363108, "buy", 216.16651773362724], [1789498914, 0.001129165945043988, "sell", 112.0873709866545], [1789498918, 0.0011444814373745582, "sell", 619.0740890265366], [1789498918, 0.0011720093355838239, "buy", 979.0008770155887], [1789498938, 0.0011502043060890802, "buy", 193.51698847276], [1789498959, 0.0011468713044550634, "sell", 70.8594500740779], [1789498970, 0.0011531678208445116, "buy", 97.03175542836306], [1789498984, 0.0011727757216949046, "sell", 293.5983216267402], [1789498984, 0.0011859336680733713, "buy", 786.7431766647649], [1789498994, 0.0011651864206992976, "sell", 142.98856736918043], [1789499002, 0.0011494483655356653, "sell", 337.8071593012087], [1789499013, 0.001126238720876593, "sell", 546.4920475711074], [1789499026, 0.0011382985965046747, "buy", 286.49193782052527], [1789499037, 0.0011517010536822973, "buy", 199.251299317], [1789499059, 0.0011497068303329761, "sell", 114.12785269038], [1789499061, 0.0011953001111837845, "buy", 1028.08692851532], [1789499062, 0.0012425419599746434, "buy", 1064.74001687472], [1789499064, 0.0012388676535981837, "sell", 58.58446293093], [1789499065, 0.0011815370550393666, "sell", 1265.31469087311], [1789499075, 0.0011985485082421303, "buy", 348.91406329194], [1789499077, 0.0012341603798003684, "buy", 800.58711397806], [1789499101, 0.001224363049517176, "sell", 227.19266935976], [1789499101, 0.0012643661365745996, "sell", 66.41177423024], [1789499101, 0.0012674410262907341, "buy", 944.96309680552], [1789499107, 0.001248245763989061, "sell", 147.75880496072], [1789499107, 0.0012550483807038382, "sell", 134.58182200112], [1789499116, 0.0012376663979126914, "sell", 238.11291526664], [1789499128, 0.001245978727515762, "buy", 216.8364784306866], [1789499133, 0.00131552786183426, "sell", 121.5931755608677], [1789499133, 0.0013212773976940496, "buy", 1639.9338928459292], [1789499137, 0.0013282251836704184, "buy", 297.2708371797149], [1789499139, 0.0013371313082062982, "buy", 192.85738289809527], [1789499139, 0.0013436724984752656, "buy", 192.85738289809527], [1789499140, 0.0013388920746852358, "sell", 93.85667636037], [1789499143, 0.0013260124271802889, "sell", 272.9594788934774], [1789499163, 0.0013246542693674292, "sell", 65.68049403783], [1789499166, 0.0013478031704674232, "buy", 490.08913184817], [1789499168, 0.001338384846761606, "sell", 137.24592876405], [1789499168, 0.0013449298771056105, "sell", 60.14592476271], [1789499170, 0.0013718446396734927, "sell", 281.8324482606], [1789499170, 0.0013854685233778672, "buy", 987.4065766815], [1789499172, 0.0014003809942743494, "sell", 340.67923683021], [1789499172, 0.001417027650643937, "buy", 987.24951372915], [1789499175, 0.0014012920870471578, "buy", 94.61297662488], [1789499178, 0.0013966325953039232, "sell", 55.69331285394], [1789499196, 0.001388322012763506, "sell", 63.780235033690154], [1789499205, 0.0013902354916417448, "sell", 142.56992019566164], [1789499205, 0.001398762220004936, "buy", 179.9180238991051], [1789499210, 0.0013865018770380896, "sell", 104.88577909204841], [1789499223, 0.0013951833326573807, "buy", 199.49698200718635], [1789499226, 0.0013910104481779822, "sell", 62.852074155953495], [1789499233, 0.0014006988168247458, "buy", 191.06997229773194], [1789499242, 0.0014061305424862185, "buy", 97.434373384], [1789499256, 0.0014097404152538914, "buy", 61.75140015732], [1789499274, 0.001398666776853858, "sell", 98.72564951313734], [1789499275, 0.001395767248933444, "sell", 67.82289609385316], [1789499290, 0.001400395865700632, "buy", 138.25691854489222], [1789499292, 0.0014030183671779857, "buy", 54.17230758235101], [1789499293, 0.0013979387139306972, "sell", 104.18607459665674], [1789509174, 0.0016088811893654258, "buy", 290.8427402257], [1789509180, 0.0016173507383508991, "buy", 172.4772625566], [1789509181, 0.001612412411081886, "sell", 71.5572095742], [1789509185, 0.0016463320597316223, "sell", 119.6395568353], [1789509185, 0.0016525997889745056, "buy", 780.5624003868], [1789509186, 0.0016482388373638553, "buy", 52.447051356], [1789509188, 0.001649752949038838, "buy", 91.543944396], [1789509192, 0.0015898573890251362, "sell", 1092.6701444181], [1789509192, 0.00162119645193203, "buy", 616.1377350807], [1789509193, 0.0016261426959168059, "buy", 95.8374626892], [1789509200, 0.0016408711611870452, "buy", 224.97528981096895], [1789509214, 0.0016321354260084126, "sell", 119.1853383545587], [1789509217, 0.001629547634626098, "sell", 49.67184148062101], [1789509233, 0.001633553420668485, "buy", 62.00019240518237], [1789509235, 0.001660980037621642, "sell", 632.3422560685924], [1789509235, 0.001694934871966945, "buy", 1174.6737238285566], [1789509236, 0.001681955102366614, "buy", 396.70091114486644], [1789509240, 0.0016755815055923265, "sell", 135.13880339914033], [1789509247, 0.0016795255309956494, "buy", 101.46577305293607], [1789509259, 0.0016613420263923723, "sell", 344.7454406798138], [1789509263, 0.001517602301038252, "sell", 2795.8727761626183], [1789509263, 0.001525625145748068, "buy", 160.6099037522617], [1789509263, 0.0015311940035084546, "buy", 91.16512037512474], [1789509264, 0.0015360010369102675, "buy", 95.85599355636715], [1789509264, 0.001539611250351745, "buy", 71.89199507055666], [1789509264, 0.0015492591927226001, "buy", 191.71198720945299], [1789509266, 0.0015545030127032376, "buy", 56.52490572801035], [1789509276, 0.0015472296616302849, "sell", 129.7814446478917], [1789509279, 0.0014989167799651074, "sell", 931.5329425833969], [1789509279, 0.0015073619434934063, "buy", 115.02719224829684], [1789509280, 0.001511176828040029, "buy", 76.68479476771876], [1789509281, 0.001522788751614614, "buy", 191.71198720945299], [1789509282, 0.0014921974989927876, "sell", 253.7705019551789], [1789509282, 0.001504865699780549, "sell", 314.7588404634854], [1789509283, 0.0014959640054805707, "sell", 49.21246218835567], [1789509284, 0.0015077262570901177, "buy", 239.63998408435526], [1789509287, 0.0015029420940796466, "sell", 49.18606204608389], [1789509288, 0.0014981246219397872, "sell", 89.79243898741], [1789509288, 0.0015009272140294146, "buy", 56.52373799021], [1789509290, 0.001506203480264107, "buy", 95.38785915875], [1789509292, 0.001488298166022739, "sell", 165.06808520993], [1789509292, 0.001498191788727099, "sell", 153.30064110972], [1789509309, 0.0014887335305902487, "sell", 97.59391130026], [1789509316, 0.001478258781757938, "sell", 182.40307856985], [1789509316, 0.001510854259000142, "buy", 658.51139353435], [1789509317, 0.0014892707407493575, "sell", 387.71009431574], [1789509317, 0.001503885743087354, "sell", 93.29749977298], [1789509317, 0.0015086257715830863, "buy", 95.38785915875], [1789509319, 0.0014786952270698078, "sell", 189.29303769427122], [1789509331, 0.0014800241637183298, "buy", 48.9953450285784], [1789509344, 0.0014352416481156472, "sell", 768.1402461226596], [1789509344, 0.0014730311016824878, "sell", 100.12822774867183], [1789509348, 0.001450619741449168, "sell", 148.31493322846927], [1789509348, 0.0014590056573679324, "buy", 474.2456818719828], [1789509352, 0.0014741139900364179, "buy", 474.07731024974436], [1789509353, 0.0014699822990063634, "sell", 68.14651816454453], [1789509354, 0.00147249677625209, "buy", 51.179033964065226], [1789509362, 0.0014734329626302873, "sell", 71.13660715316878], [1789509363, 0.0014839233139599943, "buy", 212.10542858793002], [1789509371, 0.0014778393209223036, "sell", 59.37310198986316], [1789509384, 0.001487360985336917, "buy", 138.09966063352806], [1789509387, 0.0014804410150837989, "sell", 144.21215463553048], [1789509398, 0.0014751983948456155, "sell", 59.90495511510221], [1789509416, 0.0014812497445533806, "buy", 54.32680613348], [1789509420, 0.001466808554068684, "sell", 291.58586381268], [1789509421, 0.0014714871580931022, "buy", 95.34061400196], [1789509424, 0.0014684352391281493, "sell", 71.89209176242], [1789509425, 0.001472886073131589, "buy", 99.0956840161], [1789509430, 0.0014779458002871489, "buy", 93.30642872582], [1789509431, 0.0014679626174643654, "sell", 201.64857677696], [1789509434, 0.0014692358900028873, "buy", 49.07857363099], [1789509437, 0.001462926080916658, "sell", 169.20467304703], [1789509439, 0.0014593109491172211, "sell", 53.71579183921], [1789509442, 0.0014558419762712683, "sell", 68.18349877214], [1789509443, 0.0014511493460236467, "sell", 64.56134003412], [1789509445, 0.0014392788756315401, "sell", 251.47786826221], [1789509450, 0.0014615538711044793, "buy", 459.25577592505], [1789509454, 0.0014239388892037818, "sell", 672.81770046502], [1789509454, 0.0014568772083784105, "sell", 52.52077877891], [1789509455, 0.001427796094415486, "buy", 76.65577003287], [1789509463, 0.001406689615897478, "sell", 440.3363218532], [1789509463, 0.0014286836809164218, "sell", 55.94935911941], [1789509464, 0.0014137219763733066, "buy", 144.67972089206], [1789509466, 0.0013756419118453236, "sell", 790.59750365232], [1789509466, 0.0013961658574549321, "buy", 427.29357182813], [1789509468, 0.00140229682061277, "buy", 98.55034126651], [1789509469, 0.001406034280408654, "buy", 99.02142032886], [1789509470, 0.001410612969310762, "buy", 95.27161945032], [1789509472, 0.0014065246393632493, "sell", 84.42173859624], [1789509475, 0.0014177775412673242, "buy", 226.51662921606], [1789509479, 0.0014217294809059729, "buy", 95.27161945032], [1789509480, 0.0014178395678425238, "sell", 80.00722506978], [1789509484, 0.0014034938662772349, "sell", 281.85514597674], [1789509487, 0.0013869329396600856, "sell", 216.4589971137], [1789509487, 0.001397354009815555, "sell", 138.56304431556], [1789509489, 0.0013915032154305262, "buy", 95.27161945032], [1789509497, 0.0013563736833589004, "sell", 700.0811223633], [1789509497, 0.001360357704484638, "buy", 71.81277835968], [1789509500, 0.0013938611944993339, "buy", 653.8001819833011], [1789509501, 0.0013956995058521235, "buy", 49.89962664757457], [1789509502, 0.0013731340441489796, "sell", 458.3791952938068], [1789509510, 0.0013762698704004182, "buy", 73.25506548006135], [1789509510, 0.001398695215638676, "buy", 470.21857904413855], [1789509511, 0.001378119585970498, "sell", 428.0505687398453], [1789509518, 0.0013373799121528343, "sell", 881.370546845482], [1789509520, 0.001335102712650665, "sell", 55.206937414827046], [1789509520, 0.0013395872516629899, "buy", 95.78146854176921], [1789509521, 0.001343513481565712, "buy", 70.84928471785902], [1789509521, 0.0013479895863357052, "buy", 95.30256110236898], [1789509522, 0.0013208032518954996, "sell", 581.6846358774593], [1789509523, 0.0013274768306954913, "buy", 144.60734984483935], [1789509523, 0.0013537108132273513, "buy", 564.9631186494175], [1789509525, 0.0013557772588950218, "buy", 49.281252993915814], [1789509526, 0.0013611771167808863, "buy", 121.41692667010715], [1789509529, 0.0013515839920796057, "sell", 204.4013980443736], [1789509533, 0.0013443994653754446, "sell", 124.69289069672945], [1789509533, 0.0013503033645558995, "buy", 48.73840920617517], [1789509534, 0.0013294455112144246, "sell", 87.17560604825424], [1789509534, 0.0013335486792179386, "sell", 206.6858364872897], [1789509540, 0.0013243756139570456, "sell", 189.06440989860639], [1789509541, 0.0013471055262212225, "buy", 485.8096549650311], [1789509544, 0.0013554340475772336, "buy", 184.51366111820786], [1789509546, 0.001359717292862198, "buy", 69.74167482551032], [1789509546, 0.0013620474971193848, "buy", 49.34181640665126], [1789509549, 0.0013789727846194903, "buy", 328.4414409014453], [1789509550, 0.0013815757815381193, "buy", 55.249934979266236], [1789509554, 0.0013727947480277815, "sell", 155.92729618607407], [1789509555, 0.0013905836352924414, "sell", 580.8036812522745], [1789509555, 0.0014196444138222719, "buy", 992.2171235315149], [1789509557, 0.0013815495311109603, "sell", 72.4196906558698], [1789509557, 0.0013850236124651185, "sell", 98.42158678866907], [1789509558, 0.0013860882298238912, "buy", 95.3107811524797], [1789509560, 0.0014011434894514645, "buy", 321.28691046568304], [1789509562, 0.0014136677154393494, "buy", 267.8112404499011], [1789509562, 0.0014175385390395598, "buy", 53.56224781939409], [1789509562, 0.0014226198080684457, "buy", 105.30133407922025], [1789509563, 0.0014406712762635874, "sell", 93.30870249516855], [1789509563, 0.0014452443034762333, "buy", 466.59121748837174], [1789509570, 0.0014413887515123487, "buy", 70.41210679914462], [1789509576, 0.0014363908477610147, "sell", 48.724497793709084], [1789509577, 0.0014184614938727777, "sell", 367.8220512697763], [1789509578, 0.0013264440959044614, "sell", 522.5248535164718], [1789509578, 0.001329794317539261, "buy", 71.79636401753658], [1789509578, 0.0013362004084917709, "sell", 1718.2021261491034], [1789509578, 0.0013443597884732008, "buy", 191.45697122883303], [1789509578, 0.0013488577891245363, "buy", 95.72848561441651], [1789509580, 0.001338748888717604, "buy", 191.45697122883303], [1789509584, 0.0013359042199883459, "sell", 60.295575986108524], [1789509596, 0.0013561922897826215, "buy", 447.77573094823856], [1789509597, 0.0013344805140512767, "sell", 390.6836847890056], [1789509598, 0.0013380627650712914, "buy", 76.48921247638647], [1789509608, 0.0013502275633519012, "buy", 197.28149022688677], [1789509608, 0.0013595213488405305, "buy", 197.07782026905443], [1789509612, 0.001366330984269564, "sell", 314.2193335996303], [1789509612, 0.001381365120157982, "buy", 468.8362830620227], [1789509613, 0.001361052538566292, "sell", 112.6864371424234], [1789509619, 0.0013480275988729334, "sell", 301.3064065676752], [1789509619, 0.0013745997442802796, "buy", 567.5051792378138], [1789509624, 0.0013779096400330247, "buy", 94.65800106819464], [1789509627, 0.0013668176569519527, "sell", 252.63948930260418], [1789509629, 0.0013645111262685623, "sell", 54.3096894161081], [1789509633, 0.001350066533042953, "sell", 308.49211406524626], [1789509634, 0.001377749375102156, "buy", 583.2462700923699], [1789509635, 0.0013682412464966467, "sell", 194.31082662103756], [1789509638, 0.0013614354899315236, "sell", 142.72043280782623], [1789509641, 0.001347737059836764, "sell", 272.3449144614437], [1789509650, 0.0013712440255726794, "buy", 487.9580476655796], [1789509668, 0.001371228841957856, "sell", 69.09230862910398], [1789509669, 0.0013720026806084583, "sell", 566.7623397540805], [1789509669, 0.001400188157134951, "sell", 82.15744370233185], [1789509669, 0.001404157229224032, "sell", 255.15212292847048], [1789509669, 0.0014165196394075774, "buy", 947.4124982203235], [1789509673, 0.0013636362045377284, "sell", 73.10936653849983], [1789509673, 0.0013677727373813773, "sell", 96.47147580474929], [1789509674, 0.0013681195570267811, "buy", 94.7412496771213], [1789509676, 0.0013419100217209688, "sell", 538.8788551777635], [1789509676, 0.001346548128679815, "buy", 98.79869951240664], [1789509677, 0.0013532786667556605, "buy", 95.21974083759468], [1789509678, 0.001347956770422252, "sell", 106.31501917430322], [1789509679, 0.001356095263466283, "buy", 197.1379027211496], [1789509681, 0.0013528521649629048, "sell", 58.19485866696737], [1789509683, 0.0013574248984115982, "buy", 99.04531073375315], [1789509684, 0.001360911528239357, "buy", 64.12121302706142], [1789509688, 0.0013578369299284258, "sell", 98.38800384911548], [1789509706, 0.0013330720079944602, "sell", 632.7214541164917], [1789509706, 0.0013593493507329808, "buy", 564.4323023660887], [1789509709, 0.0013539117309423986, "sell", 113.15042389782309], [1789509722, 0.0013530476867432582, "sell", 67.79596936406591], [1789509725, 0.0013573725942646743, "buy", 95.50150174329215], [1789509727, 0.0013631755479725808, "buy", 95.50150174329215], [1789509730, 0.0013676011665222016, "buy", 95.50150174329215], [1789509731, 0.001372428340059292, "buy", 102.77238829441013], [1789509732, 0.0013766987776249306, "buy", 89.91466392846408], [1789509739, 0.0013823540284371872, "buy", 69.89070688019336], [1789509739, 0.0013855310813522385, "buy", 66.68244379592264], [1789509741, 0.0013892914311652428, "buy", 78.82650260325248], [1789509743, 0.0014108230660679459, "buy", 401.9757115792887], [1789509743, 0.0014152603595740307, "buy", 93.04596689296737], [1789509744, 0.0011507971885081983, "sell", 5729.280600291728], [1789509744, 0.0012510096313383548, "buy", 2258.7110134521167], [1789509744, 0.0012583351453536267, "buy", 161.50635626888442], [1789509744, 0.0012660765568810438, "buy", 143.4643784123845], [1789509744, 0.0013020840856611492, "buy", 777.5303385515917], [1789509744, 0.0013142093610711682, "buy", 276.9706124187916], [1789509746, 0.0013171339399164314, "buy", 58.185401093373216], [1789509756, 0.001290643619256998, "sell", 536.0861731507641], [1789509771, 0.001309886426109453, "buy", 394.39172528868], [1789509773, 0.0013199272472737215, "buy", 197.11562022369], [1789509782, 0.00131428012710932, "sell", 97.16675588634], [1789509783, 0.0012788615561023712, "sell", 777.73522540728], [1789509784, 0.0012821526527678252, "buy", 71.92421966688], [1789509784, 0.001287298878146055, "buy", 76.71916775439], [1789509792, 0.0012923733120205655, "buy", 99.0574606077], [1789509793, 0.0013040979485389565, "buy", 284.81991064758], [1789509794, 0.0012991588818351211, "sell", 106.25632036194], [1789509794, 0.0013123191944984952, "buy", 284.81991064758], [1789509797, 0.0011674528657935983, "sell", 3196.47918176433], [1789509797, 0.0012426136168963604, "buy", 1693.57240702629], [1789509798, 0.0011979407378772463, "sell", 1010.10061141395], [1789509798, 0.00123280590494736, "buy", 782.22025389921], [1789509798, 0.0012393690883291222, "buy", 95.95833554679648], [1789509798, 0.0012480196896672347, "buy", 191.91667109359295], [1789509801, 0.001264070867615654, "buy", 284.99625657398553], [1789509801, 0.0012668101429442944, "buy", 51.078455238334], [1789509801, 0.001279808167140094, "buy", 284.99625657398553], [1789509803, 0.0012870812113518336, "buy", 158.83917558550723], [1789509806, 0.0012808097188885135, "sell", 104.84150557577524], [1789509811, 0.0012723266031727984, "sell", 145.92245479473016], [1789509812, 0.0012617078219739374, "sell", 231.6546065550943], [1789509815, 0.0012647441405704057, "buy", 50.945064168786956], [1789509819, 0.001234682459853195, "sell", 636.3683878727091], [1789509820, 0.0012590203605664966, "buy", 544.412854631419], [1789509822, 0.0012543097178785987, "sell", 92.93406445385344], [1789509823, 0.0012740582875219082, "buy", 429.926037629291], [1789509824, 0.001249334463737717, "sell", 540.525831762314], [1789509826, 0.0012465775524272082, "sell", 60.60389476393848], [1789509832, 0.0012435700105573955, "sell", 53.49158649618], [1789509834, 0.001251018928187933, "buy", 162.06864769674], [1789509837, 0.0012555807640755785, "buy", 98.46921050784], [1789509838, 0.001233258998565554, "sell", 440.00758377432], [1789509838, 0.00125324640038556, "sell", 55.91710359912], [1789509849, 0.001238621079139183, "buy", 95.38989582456], [1789509853, 0.0012326786056697154, "sell", 119.45457158622], [1789509860, 0.0012526257492504991, "sell", 192.12924949001], [1789509860, 0.0012614016685891388, "buy", 746.2222193993], [1789509870, 0.001249127854694244, "sell", 136.82594677999], [1789509879, 0.0012468696269362575, "sell", 73.52334207625], [1789509885, 0.0012225136255281364, "sell", 550.57313311958], [1789509897, 0.0012326627116440417, "sell", 49.28885963802], [1789509897, 0.0012348930097505178, "buy", 284.73164913204], [1789509898, 0.0012454771796040277, "buy", 284.73164913204], [1789509903, 0.0012426470311783658, "sell", 69.22209833478], [1789509907, 0.0012417065028790288, "sell", 79.6401332826], [1789509908, 0.0012461292927102444, "buy", 99.0505599351], [1789509910, 0.0012545571506420309, "buy", 210.90333921534], [1789509912, 0.0012654938891234271, "buy", 233.69169804774], [1789509912, 0.001279501060099341, "buy", 310.04162373618], [1789509918, 0.0012743008444748417, "sell", 98.06938677792], [1789509923, 0.0012659421083224588, "sell", 188.14050675675], [1789509932, 0.0012585858278077516, "sell", 178.88906664675], [1789509933, 0.0012627986216711487, "buy", 92.7886782555], [1789509933, 0.0012652873291381847, "buy", 54.742278879], [1789509938, 0.0012685305643738065, "buy", 58.106863845], [1789509939, 0.0012656446906314373, "sell", 56.6440218405], [1789509941, 0.0012687581178907725, "buy", 67.44023291925], [1789509942, 0.0012721556400244443, "buy", 73.026190242], [1789509948, 0.0012623746100869542, "sell", 141.46136460512824], [1789509959, 0.0012577994121302815, "sell", 59.41721104653652], [1789509965, 0.0012303467026153652, "sell", 148.1245349434262], [1789509965, 0.0012370514718392388, "sell", 494.5559968759199], [1789509966, 0.0012342173651861785, "buy", 76.63081346598483], [1789509973, 0.0012395700660936943, "buy", 56.570993546164615], [1789509977, 0.0012486504657282886, "buy", 196.43028212339036], [1789509984, 0.0012449358417550534, "sell", 104.03418363429347], [1789509986, 0.0012417327785086273, "sell", 70.49330707715117], [1789509989, 0.0012315726208866904, "sell", 224.20964310295756], [1789509990, 0.0012567262583344392, "buy", 543.5592652533802], [1789510001, 0.0012526164866446267, "sell", 197.44032781712866], [1789510004, 0.0012498560224353046, "sell", 55.25602191349314], [1789510007, 0.0012514002914349996, "buy", 48.885044860737], [1789510012, 0.0012638754237277098, "buy", 298.37077478226], [1789510015, 0.001244742557640037, "sell", 419.03278376534], [1789510020, 0.0012468944342536052, "buy", 48.62515636205], [1789510029, 0.001243583310855179, "sell", 115.33100126625], [1789510035, 0.001240891161823318, "sell", 75.74910568626], [1789510038, 0.0012441151333615161, "sell", 538.3990165594828], [1789510038, 0.0012527715580017845, "buy", 191.55034376487464], [1789510038, 0.0012677238786450433, "buy", 614.5917520551], [1789510050, 0.00126039632532412, "buy", 60.462989261532975], [1789510052, 0.001254704047900916, "sell", 124.55974425072276], [1789510054, 0.001247672043360563, "sell", 154.26709368624998], [1789510057, 0.0012102391713607085, "sell", 828.6170866633205], [1789510057, 0.001213437304845475, "buy", 71.83137871845791], [1789510059, 0.001219949638896772, "buy", 99.02218354311692], [1789510060, 0.0012412196761903743, "buy", 474.0871010114348], [1789510064, 0.0012455800044707274, "buy", 97.60354431252864], [1789510077, 0.0012521453967193827, "buy", 226.18096147614], [1789510082, 0.0012415370557103127, "sell", 247.88390025234], [1789510086, 0.0012442781028503102, "buy", 60.79374922203], [1789510092, 0.0012492031912854416, "buy", 60.79455851733], [1789519557, 0.0014350971298992508, "sell", 493.78932270035], [1789519563, 0.0014370940580503027, "buy", 97.3838975628], [1789519572, 0.0014500429345498977, "buy", 287.263744324], [1789519573, 0.0014401819810912892, "sell", 205.02176030105], [1789519588, 0.0014415023147351415, "buy", 49.76729742154491], [1789519590, 0.0014374773629364152, "sell", 98.1569392246278], [1789519597, 0.0014115263883218035, "sell", 577.9827070424548], [1789519599, 0.0013580022940891143, "sell", 1136.6105277333784], [1789519600, 0.0013617776114632557, "buy", 72.14045807201576], [1789519600, 0.0013653464668601648, "buy", 76.94982205353135], [1789519601, 0.0013742691167905486, "buy", 145.22003289982703], [1789519610, 0.0014180745959096693, "buy", 937.83490516733], [1789519613, 0.0014205692838724757, "buy", 51.99593378], [1789519614, 0.0014135520708286192, "sell", 147.28198122293], [1789519622, 0.0014175521852675648, "buy", 55.49192351687], [1789519625, 0.0014237770287677557, "buy", 131.47415443731], [1789519627, 0.0014278315317685151, "buy", 96.156513058], [1789519641, 0.0014179030210728428, "sell", 363.75213018195876], [1789519641, 0.0014352913010689783, "buy", 69.41003012698873], [1789519645, 0.00141990432287533, "buy", 48.5936484405091], [1789519648, 0.0014165407818208877, "sell", 66.66208936819432], [1789519663, 0.001402686948872007, "sell", 298.85049720206746], [1789519664, 0.001386675900336515, "sell", 338.7565300524378], [1789519689, 0.0013874823550637972, "sell", 72.98376089669], [1789519693, 0.0013964743979837024, "buy", 191.39088644354], [1789519695, 0.0013919132646809692, "sell", 80.56512510256], [1789519728, 0.0013750303600237193, "sell", 291.7576921349832], [1789519735, 0.0013790542778048232, "buy", 98.51915223], [1789519736, 0.0013675280759015448, "sell", 245.9212927344], [1789519758, 0.0013633125005531347, "sell", 106.1714577456], [1789519765, 0.001351619630896469, "sell", 233.0783812078909], [1789519771, 0.0013536442323606327, "buy", 95.9037989052517], [1789519782, 0.0013368635674553342, "sell", 370.8947329570956], [1789519786, 0.0013402326299994112, "buy", 49.053636272971], [1789519792, 0.0013356870268792654, "sell", 100.40897051164], [1789519801, 0.0013385856966990357, "buy", 98.15461501306], [1789519802, 0.0013499776210806665, "buy", 247.50699206194], [1789519804, 0.0014439828809736086, "buy", 2022.83848253282], [1789519830, 0.0014254637283636902, "sell", 314.32335507265], [1789519832, 0.0013745255913232477, "sell", 62.10163774331], [1789519832, 0.0013774399110061913, "sell", 1014.02418399722], [1789519846, 0.0013693921406462337, "sell", 54.30563000159], [1789519854, 0.0013669760234553737, "sell", 56.485531106003265], [1789519855, 0.0014022234032201372, "buy", 738.1835774175943], [1789519857, 0.0014101010112502535, "buy", 149.0605033574618], [1789519865, 0.0014044445027109314, "sell", 52.38201263687898], [1789519868, 0.0014010993339271536, "sell", 48.884589567365396], [1789519872, 0.0014048788523683391, "buy", 88.24707934617432], [1789519873, 0.0014033552440382649, "sell", 52.0160133029773], [1789519877, 0.0014086893374382408, "buy", 93.7243437363658], [1789519886, 0.0013670902414280308, "sell", 829.6442758532], [1789519887, 0.0013704600871980296, "buy", 73.2237078447], [1789519888, 0.001359410406636518, "sell", 236.3847928248], [1789519895, 0.001341091937498312, "sell", 351.3860296831], [1789519903, 0.001345561728720108, "buy", 97.1187692358], [1789519917, 0.0013224776246179304, "sell", 541.031942592873], [1789519919, 0.00132340004784322, "buy", 76.95614601524257], [1789519928, 0.0013378700281556721, "buy", 230.59792052753284], [1789519937, 0.001328267041754502, "sell", 185.07774968243936], [1789519948, 0.001334428669739728, "buy", 132.7695511830303], [1789519956, 0.0013174010374423784, "sell", 277.72487138797067], [1789519956, 0.0013303385243015203, "sell", 104.83568738841848], [1789519959, 0.001341934833561632, "buy", 526.2044650098993], [1789519963, 0.0013373646102765838, "sell", 98.69443624556153], [1789519967, 0.001260795887511946, "sell", 1661.635721962991], [1789519967, 0.0012643008495111382, "buy", 72.14054966280297], [1789519967, 0.0012729042127740738, "buy", 192.37479961868087], [1789519968, 0.0012802399796542486, "buy", 115.42487977120852], [1789519968, 0.0012836993905906745, "buy", 76.94991975037117], [1789519968, 0.0012882958475754279, "buy", 102.08188306216073], [1789519974, 0.001250534358888729, "sell", 910.789417367792], [1789519981, 0.0012582563864207102, "buy", 145.2615128938472], [1789519981, 0.0012627652799887313, "buy", 102.1221819922488], [1789519985, 0.0012528947485285487, "sell", 249.3029384115024], [1789519988, 0.0012532292080990823, "sell", 70.1393853894328], [1789519988, 0.0012563719283405193, "buy", 49.3323423495704], [1789519999, 0.001222293552454512, "sell", 692.1304080834304], [1789519999, 0.0012294734923610268, "buy", 145.2615162933552], [1789519999, 0.0012381234841793017, "buy", 196.1496585340896], [1789520004, 0.0011076440427894736, "sell", 2986.44526083136], [1789520004, 0.001121073359778895, "buy", 320.33091296904], [1789520004, 0.0011874157083890976, "buy", 1555.05175879776], [1789520006, 0.0011946436369349616, "buy", 98.03764320368], [1789520008, 0.0011892983207703776, "sell", 138.57765652296], [1789520016, 0.0011936561859467252, "buy", 49.11247587624], [1789520017, 0.0011885002767335288, "sell", 118.06798255768], [1789520018, 0.0011847709597412265, "sell", 100.01011803008], [1789520021, 0.001182139016982508, "sell", 84.79625039128], [1789520023, 0.0011792564758245708, "sell", 71.88413603584], [1789520024, 0.001058642472596073, "sell", 2850.69310420872], [1789520024, 0.0011276762924815366, "buy", 1662.93571407264], [1789520024, 0.0011631087180195368, "buy", 784.92168508552], [1789520025, 0.0011734712547858438, "sell", 176.83489767992], [1789520025, 0.0011814979862777065, "sell", 66.94293541224], [1789520025, 0.0011844109856768551, "buy", 461.35838291392], [1789520027, 0.0011639195297272961, "sell", 217.18530444616], [1789520029, 0.0011610177398175894, "sell", 100.31465177224], [1789520031, 0.0011651389942041767, "buy", 95.73242178823], [1789520032, 0.0011552343761005181, "sell", 229.82990418452], [1789520036, 0.0011568235088017047, "buy", 49.28892340875], [1789520038, 0.0011333951462810306, "sell", 551.98537421726], [1789520039, 0.0011737645468974255, "buy", 955.29223192334], [1789520042, 0.0011677672000422305, "sell", 171.33556119204], [1789520043, 0.0011785458771222518, "buy", 241.23892998723], [1789520045, 0.0011803030296965193, "buy", 49.06868995437], [1789520048, 0.0011866678027703554, "buy", 148.74268099473], [1789520049, 0.001157161915207161, "sell", 796.45449228685], [1789520049, 0.0011916929633231511, "buy", 96.62941300342], [1789520050, 0.001169836012752972, "buy", 295.91814507306], [1789520057, 0.0011673263938582715, "sell", 115.87147800455], [1789520059, 0.001203314569334507, "buy", 815.97017888005], [1789520063, 0.0012001247670883149, "sell", 85.9752193368855], [1789520067, 0.0012030350678744188, "buy", 66.91957173999991], [1789520075, 0.001126566393642147, "sell", 1763.0063867680803], [1789520075, 0.0011291518900411242, "buy", 54.477377141597096], [1789520075, 0.0011352236423120775, "buy", 145.0577434625758], [1789520075, 0.0011413444842560709, "buy", 145.8388071654935], [1789520075, 0.0011475149463933056, "buy", 146.62619420041187], [1789520075, 0.0011547739975527052, "buy", 171.99059038678612], [1789520076, 0.0011792697459228688, "buy", 576.4315828343267], [1789520077, 0.0012096091645094095, "buy", 716.433027023523], [1789520082, 0.0012148313390515813, "buy", 128.14261862615018], [1789520083, 0.0012188164016760056, "buy", 86.16993817616297], [1789520090, 0.0012249762937150022, "buy", 207.61457790868], [1789520091, 0.001227918877355598, "buy", 66.90401668652], [1789520095, 0.0012245677999831587, "sell", 75.62538658314], [1789520101, 0.0012110053611832379, "sell", 152.65882808765], [1789520101, 0.0012177370501831942, "sell", 153.50860460986], [1789520104, 0.0012029440312216779, "sell", 316.7678766844], [1789520104, 0.001216886552753272, "buy", 128.26616936386], [1789520105, 0.0012144771127570798, "buy", 253.279492102], [1789520113, 0.0011199578358212783, "sell", 2171.40978054345], [1789520113, 0.001138702427785819, "buy", 429.68895838592], [1789520114, 0.0011417574185302595, "buy", 72.04309039456], [1789520114, 0.00114583710031171, "buy", 96.057454118], [1789520114, 0.001154018276335201, "buy", 192.114908236], [1789520124, 0.0011929958269451273, "sell", 198.13444346761176], [1789520124, 0.0012016710020975438, "sell", 100.14189033149638], [1789520124, 0.0012060676076418313, "sell", 152.03550372744564], [1789520124, 0.0012112820568702715, "buy", 1281.6462661893124], [1789520124, 0.0012127579032399356, "sell", 57.52781691439466], [1789520124, 0.001215573211292521, "buy", 99.02296484851036], [1789520148, 0.0011780740373494368, "sell", 316.40632024602263], [1789520152, 0.0011742757041244421, "sell", 87.42216927018987], [1789520153, 0.001187035932097657, "buy", 295.7125799971485], [1789520154, 0.0011891385123163302, "buy", 49.03526798391156], [1789520156, 0.0011968507461501414, "buy", 149.0716454537612], [1789520158, 0.0011995753515983724, "buy", 97.89972140907234], [1789520170, 0.001185174846107709, "sell", 318.8557807394299], [1789520177, 0.0011825212129802402, "sell", 60.95303110461747], [1789520179, 0.0011889974816925036, "buy", 197.15433576894472], [1789520180, 0.0011962943843233955, "buy", 168.00194638573365], [1789520183, 0.0011924903603555146, "sell", 113.3461859001367], [1789520190, 0.0011968380929021282, "buy", 98.58607482858723], [1789520194, 0.0011915210588297233, "sell", 121.60318412981697], [1789520198, 0.0011944423699895774, "buy", 57.338775724560634], [1789520200, 0.0011081857164981694, "sell", 2009.4789867204513], [1789520200, 0.0011266629814729574, "buy", 440.1872125806061], [1789520201, 0.0011312800562539866, "buy", 96.04485058982655], [1789520201, 0.0011394075667029717, "buy", 192.0897011796531], [1789520205, 0.001144065705744409, "buy", 91.39462252666937], [1789520208, 0.0011368756630296582, "sell", 215.57942940504464], [1789520214, 0.0011435110225340946, "buy", 94.78058433038507], [1789520217, 0.0011324462051306022, "sell", 259.24426940246025], [1789520220, 0.0011364027722814078, "buy", 89.49021367570491], [1789520226, 0.0011423137880835215, "buy", 99.01912663751882], [1789520231, 0.0011454616643395954, "buy", 48.96849788330667], [1789520234, 0.0011430273780682855, "sell", 71.62969314826529], [1789520235, 0.0011468127978751712, "buy", 89.93854522229043], [1789520239, 0.0011638659168695025, "buy", 334.4642092917539], [1789520241, 0.0011618449264687498, "sell", 62.15702522302049], [1789520243, 0.0011651238651723137, "buy", 48.95464677567758], [1789520252, 0.0011767729381535331, "sell", 99.31734027517831], [1789520252, 0.0011810872704453171, "sell", 198.65570194562034], [1789520252, 0.0011897405667866696, "buy", 648.4556852159745], [1789520269, 0.0011788675219444639, "buy", 49.5531543933349], [1789520271, 0.0011574558646642412, "sell", 481.7037407017], [1789520274, 0.0011597856917427473, "buy", 54.49877393092], [1789520293, 0.0011995639526747395, "buy", 946.07544664039], [1789520294, 0.0012036439272605272, "buy", 93.71723066244], [1789520296, 0.0012062839668418636, "buy", 62.49586882605], [1789520300, 0.0011981679230665969, "sell", 184.8311846864022], [1789520302, 0.0011921835788717226, "sell", 135.72466690079813], [1789520307, 0.0011507067899642403, "sell", 66.44869337067236], [1789520307, 0.00115356084319831, "sell", 911.7212110417796], [1789520308, 0.0011534381511817502, "buy", 76.79800705701888], [1789520310, 0.0011496811868298114, "sell", 90.47872627450268], [1789520316, 0.001145714875344869, "sell", 96.9094853452], [1789520317, 0.0011287017008300012, "sell", 82.2971666201486], [1789520317, 0.001132203003894081, "sell", 316.40400657366064], [1789520318, 0.0011347673263918565, "buy", 144.9335122596315], [1789520320, 0.0011388118089264195, "buy", 95.51752130078893], [1789520321, 0.0011430261723432665, "buy", 100.29327336045093], [1789520321, 0.0011511516589945239, "buy", 191.0350427953968], [1789520327, 0.0011550856778376004, "buy", 92.86867679723173], [1789520329, 0.001172520290365242, "buy", 413.4234380558124], [1789520333, 0.0012283569526520166, "buy", 1249.5514563706631], [1789520334, 0.0012335758745298715, "sell", 211.3756517540735], [1789520334, 0.001242981431135641, "buy", 384.47737107901276], [1789520350, 0.0012256952833531046, "sell", 53.15954056643355], [1789520355, 0.0012188186096521879, "sell", 153.57453132944798], [1789520356, 0.0012252317500468966, "buy", 146.18106347202632], [1789520357, 0.0012220138548346086, "sell", 72.74991455814724], [1789520363, 0.0011518976216525036, "sell", 1588.170284755296], [1789520363, 0.0011550932266761135, "buy", 72.09439292187484], [1789520363, 0.0011591966260600937, "buy", 96.12585748793725], [1789520363, 0.0011645419099275429, "buy", 76.90068589331075], [1789520365, 0.0011619041836962432, "sell", 83.32225280799925], [1789520372, 0.0011722497793304444, "buy", 145.12729147774667], [1789520379, 0.0011675225584469185, "sell", 134.75224698672827], [1789520383, 0.0011709649316967888, "buy", 99.04603634595452], [1789520389, 0.0011816652388663361, "buy", 247.98363757138182], [1789520409, 0.0011837805360822538, "buy", 49.4573551857], [1789520418, 0.001189166464163728, "buy", 119.01383334918], [1789520420, 0.0011961470161636037, "buy", 156.89012237552], [1789520430, 0.0011990183463267592, "buy", 99.62107923584], [1789520431, 0.0011940422174395286, "sell", 113.77846628112], [1789520437, 0.0011978532960880248, "buy", 88.65559999264], [1789520437, 0.001257489901972591, "buy", 1356.47703707928], [1789520440, 0.0012525712324160903, "sell", 77.64646206528], [1789520442, 0.0012479721617677099, "sell", 102.8753359172], [1789520453, 0.0012572343947894803, "buy", 119.6469798832], [1789520455, 0.0012645050092133208, "buy", 138.01760782424], [1789520458, 0.001257498277861426, "sell", 153.57392040424], [1789520462, 0.0012614319210748006, "buy", 89.17306016432], [1789520462, 0.0012780381974186988, "buy", 381.4311241296], [1789520467, 0.001268535352176101, "sell", 214.23519324992], [1789520471, 0.0012740824178206947, "buy", 82.3018719316], [1789520488, 0.0012686891516217793, "sell", 97.0716429086], [1789520494, 0.0012758310594636326, "buy", 96.15814050584433], [1789520495, 0.001281175163713794, "buy", 119.13223028734076], [1789520498, 0.0012880621324283332, "buy", 153.16068616664592], [1789520506, 0.0012897985284421097, "sell", 53.46378435782214], [1789520506, 0.0012922267816534577, "buy", 88.32069904717552], [1789520536, 0.001292337593562734, "buy", 81.73961798434578], [1789520537, 0.0013018239065441999, "buy", 211.49981495259587], [1789520557, 0.0013152660515914991, "buy", 214.02480726381], [1789520581, 0.0013079815940340972, "sell", 120.97674246387864], [1789520581, 0.0013109054492156788, "buy", 65.00624151705438], [1789520583, 0.0013013311303415101, "sell", 219.78458021769003], [1789520585, 0.0013033464343480989, "buy", 49.45900683452734], [1789520587, 0.0013060616553354765, "buy", 59.908448952212744], [1789520595, 0.0013021197832974664, "sell", 148.65804123389546], [1789520595, 0.0013089105073980337, "buy", 48.62354510398215], [1789520600, 0.0013141273672842592, "buy", 292.070380344], [1789520605, 0.001306888915569516, "sell", 92.97246386016], [1789520612, 0.001314430426026275, "buy", 50.01995129856], [1789520614, 0.0013079737729360871, "sell", 184.07724027744], [1789520614, 0.0013112089773193345, "buy", 71.22143830752], [1789520628, 0.0013165741282778547, "buy", 97.10412493152], [1789520632, 0.0013153578368770484, "sell", 54.02264535695944], [1789520640, 0.0012932717494630757, "sell", 502.8433827262977], [1789520678, 0.001289702781255823, "sell", 51.57504476586365], [1789520681, 0.0012943921485118694, "buy", 108.03235881119184], [1789520694, 0.0013194614693390692, "sell", 145.74078580143419], [1789520694, 0.0013261709233271335, "buy", 758.6214859700962], [1789520696, 0.0013149718359921887, "sell", 86.97659259359709], [1789520699, 0.0012991869810037937, "sell", 339.7892639094079], [1789520700, 0.0013000185603322144, "buy", 49.03804730332582], [1789520708, 0.001302988203093407, "buy", 84.05001685058451], [1789520710, 0.0012946114835682221, "sell", 183.0841527251395], [1789520715, 0.001270847112957576, "sell", 524.2208123773837], [1789520715, 0.0012836347264489848, "buy", 287.53621027294173], [1789520726, 0.0012863318352045287, "buy", 58.96984681093872], [1789520727, 0.0012910490261870205, "buy", 104.60341775336657], [1789520742, 0.0013013506109665867, "buy", 237.88964677127748], [1789520744, 0.0012954707051021227, "sell", 128.92196424480733], [1789520752, 0.0012967824141151601, "buy", 66.57588606375], [1789520753, 0.0012929198461866405, "sell", 84.81318882162], [1789520763, 0.001295734490831835, "buy", 60.30323439588], [1789520771, 0.0012982096918723323, "buy", 58.44709984785], [1789520782, 0.0013092257474553578, "buy", 147.8312272011], [1789520784, 0.001304736194098241, "sell", 73.68334510797], [1789520789, 0.0013068321012754177, "buy", 97.79026538748], [1789520790, 0.0013090407518696638, "buy", 49.09686989346], [1789520807, 0.0013174706112926001, "buy", 143.93759267013], [1789520810, 0.0013288361356465072, "buy", 239.72726207441644], [1789520822, 0.001324770526451588, "sell", 63.12585006885054], [1789520826, 0.0013211199685851942, "sell", 57.74356633340007], [1789520832, 0.0013240656726300748, "buy", 54.65998057544597], [1789520836, 0.0012298533160022317, "sell", 2083.9914016902662], [1789520837, 0.0012325418479251652, "buy", 71.95556934262804], [1789520837, 0.0012369978784931776, "sell", 144.1661565239078], [1789520837, 0.0012410157172370259, "buy", 191.88151876355317], [1789520837, 0.0012412387937293012, "buy", 95.94075938177659], [1789520837, 0.001243421630923484, "buy", 54.8764028137272], [1789520838, 0.0012678193654806602, "sell", 195.50660360341885], [1789520838, 0.0012766423170275727, "buy", 764.5318410651082], [1789520842, 0.0012630145233116503, "sell", 97.0293548324354], [1789520850, 0.001297729010533537, "sell", 75.23739934244666], [1789520850, 0.0013012013666476195, "buy", 877.2574305657251], [1789520851, 0.0012951054653565918, "sell", 57.60131279864339], [1789520856, 0.0012994866184101398, "buy", 97.80676797649754], [1789520867, 0.0012808982147815614, "sell", 49.74892799927041], [1789520867, 0.0012831514746491387, "sell", 318.160529957231], [1789520875, 0.0012834833553677658, "buy", 103.1245248908], [1789520877, 0.001260268301326585, "sell", 514.58812508824], [1789520885, 0.0012554752472216278, "sell", 137.56840576024], [1789520891, 0.0012570796431428486, "buy", 48.59760515904], [1789520892, 0.001243109915856386, "sell", 288.38026838096], [1789529208, 0.0012941112467609868, "sell", 148.429030378199], [1789529232, 0.00131102781199691, "buy", 378.9832942028395], [1789529238, 0.001317455775639254, "buy", 147.5024243636123], [1789529239, 0.0012688190280850237, "sell", 1080.2254826307374], [1789529242, 0.0012834896925298215, "buy", 374.8061278037908], [1789529250, 0.0013056266564093328, "buy", 499.2672109639424], [1789529250, 0.0013214473116480974, "buy", 354.6147678370749], [1789529250, 0.0013397018687335564, "buy", 408.3557229594071], [1789529250, 0.001352891662821329, "buy", 289.28091514371437], [1789529266, 0.001344463932478267, "sell", 157.2285598576], [1789529271, 0.0013366741883846795, "sell", 169.8871554863], [1789529296, 0.0013582291673579902, "buy", 491.2890182966963], [1789529308, 0.0013560071715514339, "sell", 78.35438078156201], [1789529318, 0.0013623196629451526, "buy", 131.7371517678], [1789529344, 0.001365910612038185, "buy", 98.16378038896], [1789529353, 0.0013586500749838896, "sell", 49.88838941944], [1789529354, 0.0013631099338782962, "buy", 98.16378038896], [1789529362, 0.001336415698197043, "sell", 672.676642352], [1789529362, 0.0013673980578351027, "buy", 98.16378038896], [1789529363, 0.001338868466395406, "buy", 53.94195122888], [1789529366, 0.0013432956957715398, "buy", 98.16378038896], [1789529384, 0.0013453724771914908, "buy", 57.78306078358], [1789529385, 0.0013487257893663564, "buy", 74.17980867276], [1789529402, 0.0013530427458440628, "buy", 96.25735046466542], [1789529420, 0.0013566275895790382, "buy", 98.05920220747507], [1789529424, 0.0013401922579642882, "sell", 357.17772452628276], [1789529426, 0.0013375579292551525, "sell", 55.50338735354883], [1789529436, 0.001343188659056161, "buy", 125.24786056123497], [1789529464, 0.0013598145467739813, "buy", 343.77108104212186], [1789529482, 0.0013497321959226535, "sell", 235.27682979040776], [1789529491, 0.0013400841925779127, "sell", 209.91008000338462], [1789529493, 0.0013278460152300652, "sell", 283.98906249729], [1789529498, 0.0013252515003287493, "sell", 70.25867160428], [1789529501, 0.0013070837399971737, "sell", 403.73800260508], [1789529503, 0.0012889645658597665, "sell", 394.57251345606], [1789529509, 0.0013018431528121794, "buy", 332.42065529806], [1789529530, 0.0013074693496859923, "buy", 96.30938595923028], [1789529544, 0.0013111521317911747, "buy", 81.86297806534574], [1789529555, 0.0013305638194097272, "buy", 398.8410750097789], [1789529556, 0.0013269106015282935, "sell", 80.01964513955099], [1789529584, 0.0013241618754688835, "sell", 138.20614768627], [1789529587, 0.0013131356292033116, "sell", 260.85075635506], [1789529588, 0.0013347062113271222, "buy", 476.95542333764], [1789529588, 0.0013390413798520801, "buy", 95.39108453135], [1789529589, 0.0013433835703162732, "buy", 95.39108453135], [1789529619, 0.0013415090745071711, "sell", 70.83216330945], [1789529622, 0.0013568449739041432, "buy", 339.10329137269], [1789529624, 0.0013878284507197578, "buy", 679.30475861363], [1789529626, 0.001384476763496479, "sell", 64.02582656849], [1789529639, 0.001388683797357301, "buy", 84.86674152557], [1789529657, 0.0013559130993325372, "sell", 659.76076846342], [1789529724, 0.001340457315240839, "sell", 308.50547877215575], [1789529729, 0.0013898983296564526, "buy", 1099.197707040705], [1789529730, 0.0014024793010507706, "buy", 273.3383106684765], [1789529732, 0.0014073985169157763, "buy", 109.73946071163319], [1789529746, 0.0013994104677821457, "sell", 125.34165913802582], [1789529770, 0.0014030302550029421, "buy", 64.44409743569507], [1789529775, 0.0014144588978892397, "buy", 264.5018457244071], [1789529794, 0.0014012140822695722, "sell", 307.478467437339], [1789529800, 0.0013973146418332953, "sell", 306.6206111178716], [1789529800, 0.0014117122599408651, "sell", 92.60194851393784], [1789529800, 0.0014180204560950928, "buy", 386.040952821691], [1789529801, 0.0013916172154615502, "sell", 121.77256359800326], [1789529830, 0.0014065782892243538, "buy", 282.62604441912], [1789529870, 0.0014109846221158303, "buy", 85.04455255212], [1789529874, 0.001415472789787832, "buy", 95.9641999154], [1789529880, 0.00140943077942242, "sell", 86.60852352207], [1789529908, 0.0014382916034656734, "buy", 624.17899393656], [1789529920, 0.0014420282129636558, "buy", 106.62536869094], [1789529924, 0.0014443611073972533, "buy", 75.89040661577], [1789529929, 0.0014512555340770639, "buy", 98.95327201567], [1789529931, 0.0014559364552454103, "buy", 98.65757389447], [1789529943, 0.001458039652061783, "buy", 97.96706261766573], [1789529947, 0.0014626538936519157, "buy", 97.96706261766573], [1789529955, 0.0014669913818776427, "buy", 97.96706261766573], [1789529959, 0.0014716197402918068, "buy", 97.96706261766573], [1789529963, 0.0014758074181729882, "buy", 97.96706261766573], [1789529976, 0.0014827951895778017, "buy", 128.33089891839], [1789529983, 0.0014967652731184937, "sell", 191.32677743109], [1789529983, 0.001506052225879104, "buy", 480.88162432709], [1789529984, 0.0015086125580948664, "sell", 190.8453235584], [1789529984, 0.0015179125313162871, "buy", 481.11992056674], [1789529987, 0.0015260018766196602, "sell", 59.47994494428], [1789529987, 0.0015289138914690993, "buy", 481.11992056674], [1789529990, 0.0015352511999989086, "sell", 192.58529014788], [1789529990, 0.001544958828458125, "sell", 60.65391062108], [1789529990, 0.0015479466978560175, "buy", 481.11992056674], [1789529993, 0.0015149006729077708, "sell", 412.24014503777], [1789530003, 0.001508017238789153, "sell", 137.4600966283353], [1789530013, 0.0015110730295703795, "buy", 91.99450320906088], [1789530014, 0.0015134700216569567, "buy", 49.55122557583758], [1789530017, 0.0015209729595465976, "buy", 155.46385843181127], [1789530028, 0.0015408022464154614, "sell", 52.39692677824367], [1789530028, 0.0015433798189233353, "buy", 481.05991540868104], [1789530037, 0.001561859130985372, "sell", 49.47980131896571], [1789530037, 0.0015643096753357897, "buy", 481.066585754566], [1789530068, 0.0015664939273411825, "buy", 66.46678606786033], [1789530068, 0.0015712295219553639, "buy", 96.9810810695712], [1789530087, 0.0015917035165083624, "buy", 444.3792384447767], [1789530092, 0.0015840502019774606, "sell", 57.6679865556], [1789530092, 0.0015869270645300305, "sell", 86.39306712075], [1789530098, 0.001595604023770452, "buy", 235.0162803882], [1789530108, 0.001580725097808759, "sell", 267.4478909625], [1789530113, 0.0015911547110639367, "buy", 212.52958255755], [1789530122, 0.0015782074562389694, "sell", 249.62578159508], [1789530125, 0.0015903916813841481, "buy", 241.5615182035], [1789530140, 0.001597933768148181, "buy", 144.3106162278], [1789530142, 0.0016023725383604354, "buy", 89.20097958736], [1789530150, 0.0016066043481425265, "buy", 106.28943743826], [1789530154, 0.0016127780240947325, "buy", 140.26242760051], [1789530158, 0.0016085112604444255, "sell", 55.13938157836], [1789530164, 0.0016064590855718877, "sell", 50.37918110563], [1789530164, 0.0016244719437860722, "buy", 363.41758282614], [1789530167, 0.0016083296264090866, "sell", 330.06462420124], [1789530188, 0.0016371125731216994, "buy", 476.529161037575], [1789530192, 0.0016269584529364331, "sell", 200.5846307735284], [1789530200, 0.001631688150562134, "buy", 92.42281157608934], [1789530208, 0.0016591095546098689, "buy", 545.9873962340941], [1789530216, 0.0016360785374022642, "sell", 437.969007604674], [1789530217, 0.0016656972663467193, "buy", 585.8658025298631], [1789530224, 0.0017022841175144746, "buy", 774.4953823574341], [1789530242, 0.0017232735958446189, "buy", 387.0408408713752], [1789530250, 0.0016394002934987451, "sell", 932.7273557905205], [1789530250, 0.0016717159397210822, "buy", 644.1785439696916], [1789530250, 0.0016870559246981707, "sell", 689.3883657175323], [1789530252, 0.0016549307558907233, "sell", 328.5147583040311], [1789530256, 0.001718604219671856, "sell", 663.3950870994374], [1789530256, 0.0017237023783010356, "buy", 98.78618300478465], [1789530256, 0.0017535524385629124, "buy", 1941.2662261931255], [1789530257, 0.0017108959592035855, "sell", 246.68394663550208], [1789530259, 0.001715372788069813, "buy", 98.7877198890077], [1789530260, 0.001720281315983426, "buy", 95.20448795590166], [1789530261, 0.0017067641805963488, "sell", 260.6628846855007], [1789530262, 0.001695628029288513, "sell", 262.7940518316597], [1789530263, 0.0018268499191438318, "buy", 2523.916541214421], [1789530264, 0.0017776375158672507, "sell", 57.28211601834041], [1789530264, 0.0017806641568586773, "sell", 88.38037143020567], [1789530264, 0.0017853390067951315, "sell", 727.1642173485211], [1789530265, 0.0018185968114697224, "buy", 783.5456674942847], [1789530266, 0.0017972263056656636, "sell", 371.0007950456346], [1789530269, 0.0017946653544182894, "sell", 49.46417460517853], [1789530272, 0.0018050228077016429, "buy", 160.96369531991], [1789530275, 0.0017998395225742733, "sell", 142.28565141469], [1789530276, 0.0017312856126350648, "sell", 1305.28312178985], [1789530277, 0.0017654660703660772, "buy", 662.30458805175], [1789530278, 0.001762777276192398, "sell", 50.09341423324], [1789530278, 0.0017827264024685952, "buy", 381.04697711682], [1789530279, 0.001792998744140854, "buy", 190.52348846132], [1789530280, 0.0017578299639622735, "sell", 660.47889963328], [1789530280, 0.0017677763452116052, "buy", 190.52348846132], [1789530283, 0.0017760758482443311, "buy", 190.52348846132], [1789530288, 0.0017840594677684884, "buy", 213.61724459726], [1789530289, 0.0017698713960882283, "sell", 247.55946431342], [1789530290, 0.0017156462223246493, "sell", 1035.22655007093], [1789530293, 0.0017260901217297773, "buy", 190.52348846132], [1789530295, 0.0017339085672557755, "buy", 139.66811258771], [1789530296, 0.0017011282899001875, "sell", 631.69801791026], [1789530296, 0.0017048312130450802, "buy", 72.16798790054], [1789530297, 0.0017097747008651438, "buy", 96.22398399684], [1789530306, 0.001713899695993503, "buy", 67.85975017865597], [1789530312, 0.0017109925566222252, "sell", 56.09515382491233], [1789530317, 0.0017052776150732782, "sell", 105.47376431036773], [1789530319, 0.0017151612409284898, "buy", 192.1841637626385], [1789530321, 0.0016857517901418542, "sell", 667.7669276516683], [1789530321, 0.001720262721444045, "buy", 98.9803983096038], [1789530323, 0.001690617364023754, "buy", 95.22638744908166], [1789530325, 0.0016955402675496328, "buy", 95.22638744908166], [1789530328, 0.0016911227273397813, "sell", 85.72079627188653], [1789530329, 0.0016954358333168332, "buy", 85.04562910851178], [1789530343, 0.0016877544845538507, "sell", 88.33423663703216], [1789530344, 0.0016926229051531473, "buy", 95.22655446551562], [1789530346, 0.0016950849003557079, "sell", 49.66926620271655], [1789530346, 0.0016976468258964776, "buy", 99.00793991448418], [1789530347, 0.0016900433314516593, "sell", 97.85309431646438], [1789530349, 0.0016731381827939339, "sell", 231.2030158956819], [1789530349, 0.0016849064743332288, "sell", 99.85294979527266], [1789530355, 0.0016779854422291544, "buy", 95.22655446551562], [1789530356, 0.001688010582014716, "buy", 188.7467215719323], [1789530358, 0.001679735101803419, "sell", 133.43731446023702], [1789530362, 0.0016881674732187057, "buy", 191.96130468480328], [1789530367, 0.0016813406112783508, "sell", 108.26477904704815], [1789530379, 0.0016828814228034808, "sell", 50.76949211022523], [1789530389, 0.0016704389119476457, "sell", 246.46454792329857], [1789530391, 0.0016686004949601524, "sell", 80.61807544901036], [1789530397, 0.0016854183268807676, "buy", 293.7980424009637], [1789530400, 0.0016689152338412647, "sell", 76.29019595569223], [1789530400, 0.0016728201096068472, "sell", 76.46880205491671], [1789530400, 0.0016767387107783417, "sell", 76.64803610037288], [1789530400, 0.001680671101765102, "sell", 76.82790139244285], [1789530416, 0.001661859131310511, "sell", 69.86650072796901], [1789530421, 0.0017040662150119897, "sell", 95.31488779005], [1789530421, 0.0017089970675077443, "buy", 915.8578734765], [1789530431, 0.001710385786705201, "buy", 143.55512872665], [1789530447, 0.0017123897633548727, "buy", 48.5880149532], [1789530448, 0.001714892740739992, "buy", 49.061865072], [1789530449, 0.0016718984721412066, "sell", 839.05909268625], [1789530462, 0.001667796161826929, "sell", 56.89610847181481], [1789530469, 0.0016435408089008634, "sell", 474.42577137773765], [1789530476, 0.0016272365849711577, "sell", 321.39473733466957], [1789530479, 0.0016231998839122482, "sell", 64.58181997313493], [1789530486, 0.001610158843062821, "sell", 238.53132423262326], [1789530490, 0.0015636194116305322, "sell", 915.1156617725866], [1789530491, 0.001562525476386157, "sell", 64.50483848494517], [1789530495, 0.001560540234790729, "sell", 70.24216423802194], [1789530504, 0.0015842608959400976, "buy", 480.35380315582546], [1789530505, 0.001593852586379372, "buy", 195.23579478503208], [1789530506, 0.0016177892232215865, "buy", 480.35380315582546], [1789530507, 0.0016151244814771519, "sell", 52.92516334608479], [1789530509, 0.0016199340317985533, "buy", 96.16692741536059], [1789530524, 0.0016197235370249956, "sell", 50.41973665064], [1789530526, 0.001663868956353699, "buy", 876.61020380576], [1789530539, 0.001667168418216754, "buy", 70.01888759528], [1789530577, 0.0016636843149455207, "sell", 75.25215156684], [1789530587, 0.001670302633093097, "buy", 177.71648679228], [1789530591, 0.001578346465407423, "sell", 1822.61361462348], [1789530597, 0.001570952877745845, "sell", 170.02210277496], [1789530601, 0.0015737321960698296, "buy", 56.38232131692], [1789530621, 0.0016019402744092853, "buy", 562.9313670994], [1789530622, 0.0016066484601862303, "buy", 95.4179217466], [1789530631, 0.001609021046778588, "buy", 96.06835468788], [1789530650, 0.0015955470895529596, "sell", 245.74276975069], [1789530655, 0.0015923151164794814, "sell", 120.59517697768], [1789530675, 0.0015827609564616606, "sell", 150.5678406858701], [1789530684, 0.0015772781423313014, "sell", 100.27756076751035], [1789530688, 0.0015819834744961651, "buy", 95.2205277820424], [1789530688, 0.0015866958076678505, "buy", 95.2205277820424], [1789530689, 0.0015914151418255462, "buy", 95.2205277820424], [1789530696, 0.001596805625574651, "buy", 115.66524238906], [1789530700, 0.001599210291866362, "buy", 48.81316465136], [1789530700, 0.0016019584616842864, "buy", 55.24399353157], [1789530719, 0.0016100558104764134, "buy", 96.18949557555], [1789530723, 0.0016050109386248537, "sell", 114.59444594644364], [1789530728, 0.001608772868846694, "buy", 95.21964601259111], [1789530737, 0.0016135248180787454, "buy", 95.21964601259111], [1789530740, 0.0016110543655052153, "sell", 49.13833006765811], [1789530754, 0.0015964250673595002, "sell", 292.5380435419232], [1789530774, 0.001602054701055488, "buy", 99.12413367643101], [1789530786, 0.001629288987677679, "buy", 550.4807361845194], [1789530787, 0.0016377547452085678, "buy", 175.0235520338633], [1789530798, 0.0016389502859802832, "buy", 65.67895769088962], [1789530814, 0.0016439632624793323, "buy", 93.42282664051235], [1789530835, 0.0016303316599009922, "sell", 259.545991787087], [1789530836, 0.001610253799336456, "sell", 398.37103908511625], [1789530882, 0.0015886334454534724, "sell", 368.2191164138], [1789530885, 0.001592422345970545, "buy", 98.1601862619], [1789530886, 0.0015975416402531151, "buy", 99.04919723766], [1789530888, 0.001599957918924365, "buy", 49.04773327842], [1789530894, 0.001573454590349543, "sell", 531.45865182144], [1789530936, 0.001569219553770856, "sell", 96.5140240169528], [1789530938, 0.0015526434358743805, "sell", 335.1105162395523], [1789530947, 0.0015391643103728767, "sell", 273.8226958305543], [1789530952, 0.00152215751552594, "sell", 350.9983556991712], [1789530962, 0.0015142782206171482, "sell", 268.53599003868], [1789530963, 0.0015066829162252331, "sell", 158.63965501176], [1789530973, 0.001503646592463567, "sell", 103.47393303351], [1789530974, 0.0014775138422106473, "sell", 560.50590793977], [1789530983, 0.0014809200954267992, "buy", 48.84081648264], [1789531043, 0.0015037359006037244, "buy", 461.34981552637254], [1789531053, 0.0014998803812866783, "sell", 85.76914457808], [1789531073, 0.0014913049090139365, "sell", 201.16805753088], [1789531077, 0.001426753588669886, "sell", 1349.75532837216], [1789531078, 0.0014314407405416091, "buy", 76.96483392528], [1789531091, 0.0014390006630494642, "buy", 145.2334004316], [1789531097, 0.0014439378830332355, "buy", 97.94227164111], [1789531101, 0.0014662687119742404, "buy", 461.44846069803], [1789531106, 0.0014496056952189532, "sell", 348.52573660905], [1789531111, 0.0014454538075904775, "sell", 108.99992288517258], [1789531141, 0.001449901188297635, "buy", 97.98114112350119], [1789531150, 0.001455725224381562, "buy", 96.1791083439], [1789531166, 0.0014108373517310992, "sell", 977.22500754135], [1789531177, 0.0014159089262494266, "buy", 125.1097029027559], [1789531193, 0.00143052753256521, "buy", 287.23602715751673], [1789531194, 0.0014408736453676253, "buy", 219.76398097540084], [1789531201, 0.0014993202211799922, "buy", 1214.7585921249868], [1789531210, 0.0015034699557122638, "buy", 99.15544446213762], [1789531227, 0.001495369624068033, "sell", 195.88434102979042], [1789531227, 0.0014996827941432648, "buy", 90.52235706183305], [1789531232, 0.001532178574061384, "buy", 699.34172020328], [1789531250, 0.0015255889568312154, "sell", 151.8762829486], [1789531257, 0.0015349490644419547, "buy", 192.62636254054], [1789531259, 0.0015431307287573019, "buy", 167.89458605874], [1789531275, 0.001534487136846033, "sell", 180.67183748829], [1789531391, 0.0015359963130757166, "buy", 89.25956142335], [1789531410, 0.0015343452767632916, "sell", 52.96210446035], [1789531420, 0.0015305208363343788, "sell", 98.87024946843], [1789531435, 0.0015496089188640073, "buy", 454.77033427578], [1789531437, 0.0015585603087133358, "buy", 182.79323778858], [1789531446, 0.0015466003602460174, "sell", 173.2143160753456], [1789531466, 0.001543528340589521, "sell", 82.45682260303], [1789531491, 0.0015442282333087845, "sell", 65.33559037121319], [1789531497, 0.0015488384605724889, "buy", 96.42102578524297], [1789531508, 0.0015567313647884328, "buy", 144.7076311961], [1789531524, 0.0015528310671138708, "sell", 173.97737516378], [1789531546, 0.0015597642392917248, "buy", 182.90462618624], [1789531581, 0.0015536257089092875, "sell", 146.7857987180845], [1789531594, 0.0015487198684464767, "sell", 148.17730347702], [1789531613, 0.0015536738578735738, "buy", 99.08095356045], [1789531651, 0.0014924682018354577, "sell", 1243.5364555290873], [1789531658, 0.0014976231843535576, "buy", 79.1000210137032], [1789531674, 0.001492244863696132, "sell", 111.2912480394855], [1789538844, 0.0011242230255976136, "sell", 678.84431209852], [1789538844, 0.0011305333854434284, "sell", 509.06414914386], [1789538844, 0.0011528183130944385, "buy", 537.35544253506], [1789538852, 0.0011019194774583418, "sell", 490.56820511214], [1789538856, 0.0010860548925035443, "sell", 398.03377533746], [1789538857, 0.001089583150946734, "buy", 72.10995517888], [1789538875, 0.001091207143466306, "buy", 49.46314915829], [1789538892, 0.0010953926464763396, "buy", 95.47940030139], [1789538893, 0.0010446209792949026, "sell", 1243.59876548341], [1789538893, 0.0010468024288302197, "buy", 54.4563071738], [1789538893, 0.0010489071227905537, "buy", 52.48652923395], [1789538893, 0.001062433638657594, "buy", 332.53410749888], [1789538893, 0.0010683487845069147, "buy", 147.68291150571], [1789538900, 0.0010827141848490647, "buy", 238.25430502265], [1789538900, 0.0010876574582538876, "buy", 98.13789425688834], [1789538907, 0.0010933065759541338, "buy", 98.68670190003043], [1789538909, 0.0010868402243867457, "sell", 156.91608592110705], [1789538916, 0.0010792053742263636, "sell", 213.17210884439504], [1789538929, 0.0010788135679192404, "sell", 502.9964926478814], [1789538929, 0.001099532416120779, "buy", 493.39343345157704], [1789538937, 0.0010607508542090456, "sell", 490.15337572608], [1789538937, 0.001081660237639694, "buy", 520.76387793694], [1789538938, 0.0010837594550318725, "buy", 51.51458119115], [1789538940, 0.0011004413393430118, "buy", 411.48355560642], [1789538943, 0.0011053320730899218, "buy", 113.14333337054], [1789538953, 0.0011020183883459491, "sell", 91.97217933167], [1789538977, 0.0010986329921826641, "sell", 72.213786572], [1789538985, 0.0011047965106343075, "buy", 49.0473992166], [1789538986, 0.0011073931449413165, "buy", 63.0352899303], [1789538992, 0.0011117032897362078, "buy", 111.03704869824], [1789539020, 0.001067631206532417, "sell", 985.18508937632], [1789539025, 0.0010643251344685252, "sell", 54.81386721601], [1789539028, 0.0010710185985507673, "buy", 165.38281822524], [1789539033, 0.0010790105777044288, "buy", 196.79184110033], [1789539038, 0.0010829193787703683, "buy", 95.9839720798], [1789539039, 0.0010818585806803118, "sell", 55.01519430218], [1789539069, 0.0010862342018543825, "buy", 99.07564687664], [1789539075, 0.0010685135293237553, "sell", 422.29209131856], [1789539078, 0.0010038276479367478, "sell", 1610.65894292992], [1789539078, 0.0010204940098828643, "buy", 423.02619507904], [1789539078, 0.0010237120540463652, "buy", 81.28228186752], [1789539078, 0.0010295183164012456, "buy", 72.15453170176], [1789539078, 0.0010333445311618659, "buy", 96.206042528], [1789539078, 0.0010410182371467683, "buy", 192.412085056], [1789539079, 0.0010448657212471144, "buy", 96.206042528], [1789539079, 0.0010479488125566885, "buy", 76.96483392528], [1789539079, 0.001051018713809433, "sell", 111.02329741456], [1789539079, 0.001051879220535705, "buy", 97.95301319648], [1789539079, 0.0010529959712737836, "buy", 49.22811635344], [1789539081, 0.0010446128689180314, "sell", 192.66501712248], [1789539081, 0.001048263068593532, "buy", 86.24965802292], [1789539092, 0.0010531423967943246, "buy", 97.85823026748], [1789539093, 0.0010570035871895007, "buy", 95.9740859976], [1789539093, 0.0010685944858466925, "buy", 287.0567606688], [1789539094, 0.001052158084206385, "sell", 506.79378831744], [1789539094, 0.0010727730539750921, "buy", 98.1549221832], [1789539099, 0.001058204602558409, "buy", 126.05012693796], [1789539101, 0.0010620136375068686, "buy", 94.4546111952], [1789539108, 0.0010555608598417571, "sell", 97.7045185524], [1789539121, 0.0010536560564742773, "sell", 58.4138192994], [1789539134, 0.0010566499013391088, "buy", 53.51210747655], [1789539137, 0.001065329101022047, "buy", 188.21198591385], [1789539138, 0.0010692157043851317, "buy", 96.0405645105], [1789539138, 0.0010731093774429701, "buy", 96.0405645105], [1789539138, 0.0010770101201698717, "buy", 96.0405645105], [1789539140, 0.0010743280178765718, "sell", 71.9483293486], [1789539141, 0.001061078181563561, "sell", 309.8882742198], [1789539144, 0.001063164942897381, "buy", 96.090044451], [1789539144, 0.0010670485373038812, "buy", 96.090044451], [1789539144, 0.0010709392048152658, "buy", 96.090044451], [1789539153, 0.0010809207336355175, "buy", 250.1008895691], [1789539163, 0.0010683900542844407, "sell", 172.7550088242], [1789539163, 0.0010754474145091395, "sell", 74.8680358514], [1789539165, 0.0010235937957344392, "sell", 1110.1268528778], [1789539165, 0.001043888468292065, "buy", 511.6567032304], [1789539165, 0.0010573156823644092, "buy", 337.7038774481], [1789539166, 0.001062356623056614, "buy", 76.9489844949], [1789539166, 0.001068314353544893, "buy", 147.4017349775], [1789539169, 0.0010724282719962982, "sell", 526.0295311639], [1789539169, 0.0010941113729522418, "buy", 633.5594649373], [1789539170, 0.0010765825362101544, "buy", 103.3169515938], [1789539187, 0.001001762590304859, "sell", 1969.8028455256], [1789539187, 0.0010044501230065193, "buy", 68.53604260848], [1789539187, 0.0010072591922230128, "buy", 52.8202892288], [1789539187, 0.0010271692999003418, "buy", 509.00114975696], [1789539187, 0.001030989061375082, "buy", 96.206042528], [1789539187, 0.0010386524224093691, "buy", 192.412085056], [1789539194, 0.0010506434577489464, "buy", 294.14922404896], [1789539200, 0.0010609721016245964, "buy", 233.40430876832], [1789539202, 0.0010566317261066363, "sell", 195.3316402557], [1789539203, 0.0010586200983928493, "buy", 49.39660037592], [1789539219, 0.0010554975674657997, "sell", 104.34690594609], [1789539221, 0.0010661732235120128, "buy", 192.511143996], [1789539222, 0.0010741687782221277, "buy", 197.46585910641], [1789539223, 0.0010701146970831191, "sell", 99.27970208235], [1789539244, 0.0010583786395961415, "sell", 524.8870544513368], [1789539244, 0.0010797927047313971, "buy", 293.9680947658272], [1789539245, 0.0010452486267018262, "sell", 320.4087311498166], [1789539245, 0.0010658524322314869, "buy", 516.9767443137767], [1789539255, 0.001065223842705693, "sell", 49.49463432748989], [1789539270, 0.0010757741610200398, "buy", 150.1784398456745], [1789539279, 0.0010622724835836117, "sell", 515.5357063519496], [1789539279, 0.0010833282655690296, "buy", 197.61255364952825], [1789539284, 0.001066314741347026, "buy", 96.26823067030416], [1789539289, 0.001020727018148697, "sell", 1118.4806074098715], [1789539290, 0.0010230467722792593, "buy", 54.5842248090451], [1789539290, 0.001043236154461237, "buy", 512.3757172347865], [1789539290, 0.0010495159452963516, "buy", 148.58077643746438], [1789539290, 0.001056271372685338, "buy", 77.11278224510862], [1789539290, 0.0010609257950916402, "buy", 115.66917351362297], [1789539295, 0.0010602817143586063, "sell", 53.37758624834553], [1789539316, 0.0010477577883700351, "sell", 270.5407496413146], [1789539346, 0.001052197457032228, "buy", 59.82630177872], [1789539359, 0.001047035548018147, "sell", 75.94446248396], [1789539402, 0.001049147931314252, "buy", 58.44477457064], [1789539405, 0.0010673398884782392, "buy", 451.63505411402], [1789539437, 0.0010611802723796498, "sell", 148.23967362526], [1789539442, 0.0010458345673477548, "sell", 389.67200631611763], [1789539443, 0.0010479585081984506, "buy", 53.03098805027893], [1789539458, 0.0010537240207973168, "buy", 143.60138686545667], [1789539467, 0.0010506622106958277, "sell", 76.65661915766928], [1789539472, 0.0010605801423307492, "buy", 237.94804384263], [1789539473, 0.0010954476290325542, "buy", 858.13767587691], [1789539481, 0.0010653609222211684, "sell", 732.80804978964], [1789539483, 0.0010620416960977251, "sell", 81.6201802968], [1789539486, 0.0010332680565545167, "sell", 703.37937155046], [1789539504, 0.0011104396006083924, "sell", 545.89075503732], [1789539504, 0.001133239932549276, "sell", 59.4530517294], [1789539504, 0.0011365491184444354, "sell", 88.3113514452], [1789539504, 0.001140264762977276, "buy", 2626.99468389792], [1789539511, 0.0011135215427958045, "buy", 74.67748851582], [1789539512, 0.0011181931288139274, "buy", 114.07248097692], [1789539513, 0.0011399328838172524, "buy", 527.7425761887], [1789539532, 0.0011594011175593102, "buy", 476.3855105649239], [1789539532, 0.0011614644524128742, "buy", 55.697665721434014], [1789539534, 0.0011715667807683022, "sell", 206.8546505661546], [1789539534, 0.0011804115020739201, "buy", 476.3855105649239], [1789539536, 0.0011654927438897913, "sell", 118.08770764894595], [1789539554, 0.0011603572367461742, "sell", 83.49821330303143], [1789539558, 0.0011564681351725688, "sell", 52.518376918043224], [1789539584, 0.0011487416631954068, "sell", 236.9957924639311], [1789539600, 0.001174757169201075, "buy", 637.6251597444], [1789539607, 0.0011828550427092346, "buy", 190.6448734692], [1789539607, 0.0011909807028117109, "buy", 190.6448734692], [1789539607, 0.0011991341493184648, "buy", 190.6448734692], [1789539608, 0.0011891776145656245, "sell", 287.2440528588], [1789539608, 0.0012030633139605623, "buy", 95.322436686], [1789539609, 0.0011856801646604707, "sell", 58.7718659844], [1789539617, 0.0011771936870595065, "sell", 160.5771622296], [1789539641, 0.0011800229439834047, "buy", 76.44497384019078], [1789539654, 0.001190068996947685, "buy", 205.2249731112085], [1789539678, 0.0011658083128069652, "sell", 147.82562838881793], [1789539678, 0.0011721050228086921, "sell", 364.6260377981503], [1789539678, 0.0011877090691795034, "sell", 86.1447371462643], [1789539679, 0.001188788575252936, "buy", 546.8096300270091], [1789539699, 0.0011703022049404724, "sell", 371.6055073145], [1789539704, 0.0011661178504220088, "sell", 98.2431735995], [1789539715, 0.0011677509513816828, "buy", 96.1989003201], [1789539717, 0.0011702705491301402, "buy", 60.138431845], [1789539718, 0.0011667731341951039, "sell", 82.08733426304], [1789539745, 0.001172268786129829, "buy", 202.15811401522038], [1789539824, 0.001141184917931147, "sell", 171.7789149018], [1789539824, 0.0011484315397174674, "sell", 528.47598717144], [1789539849, 0.0011562666065947434, "buy", 271.78052901877135], [1789539870, 0.001131834591865794, "sell", 603.8075579292289], [1789539873, 0.0011517508305334406, "buy", 476.33392847872796], [1789539884, 0.001148153676802893, "sell", 85.08240526557576], [1789539885, 0.0011221764531628273, "sell", 618.4314158611759], [1789539885, 0.00114441063116539, "buy", 536.1236867056502], [1789539905, 0.0011507354498866897, "buy", 146.0334026514], [1789539906, 0.0011428164446289665, "sell", 187.5284584434], [1789539922, 0.0011540973104358823, "buy", 234.99119020057375], [1789539946, 0.0011466388586154693, "sell", 143.5308151302004], [1789539974, 0.0011567246995479107, "buy", 279.02509209345146], [1789539988, 0.0011605326862213618, "buy", 95.25422977184093], [1789540010, 0.0011642164679438272, "buy", 98.10229711784727], [1789540030, 0.0011623430483916762, "sell", 49.9109106994099], [1789540042, 0.0011570473095113933, "sell", 80.2723023924], [1789540059, 0.001154885493917025, "sell", 55.4970540676], [1789540065, 0.0011519025876898406, "sell", 65.9299021033], [1789540085, 0.0011470644776500733, "sell", 114.4385973169], [1789540120, 0.0011270246804483063, "sell", 528.2498888766722], [1789540203, 0.0011252858310106138, "sell", 77.47593612959072], [1789540241, 0.0011425570379699173, "buy", 461.8454496616397], [1789540250, 0.0010606801702034553, "sell", 1973.4970767162763], [1789540250, 0.0010887786007423327, "buy", 692.5280056645796], [1789540251, 0.001095082665015942, "buy", 131.8998612919707], [1789540285, 0.001123632411852154, "buy", 699.65884090872], [1789540329, 0.0011370692916940494, "buy", 350.6167471907297], [1789540355, 0.0011277919532393789, "sell", 322.75385401958187], [1789540440, 0.0011200582780250576, "sell", 155.76605059893848], [1789540441, 0.001139851936640626, "buy", 475.58456341539556], [1789540444, 0.0011478595784127016, "buy", 192.15537907935948], [1789540474, 0.0011718129279410007, "sell", 95.45851199172294], [1789540474, 0.001176227431083655, "buy", 670.1711684381735], [1789540493, 0.0012032451978502784, "sell", 67.50054966848], [1789540493, 0.0012061670857355738, "sell", 270.37390010768], [1789540493, 0.001217906305777789, "buy", 1105.87541484536], [1789540519, 0.0012307555673675761, "buy", 685.73316038816], [1789540531, 0.0012207780988106609, "sell", 201.75205553987], [1789540531, 0.0012248956425889457, "buy", 95.09687947985], [1789540539, 0.0011897416066335347, "sell", 768.66148065356], [1789540540, 0.001213193639068517, "buy", 551.63929778257], [1789540545, 0.0012043786130856828, "sell", 203.2338840736], [1789540555, 0.0012186677362209248, "buy", 332.8521893128071], [1789540557, 0.0012570271413371301, "sell", 76.54206920496537], [1789540557, 0.001260414681022612, "buy", 977.0780116520475], [1789540586, 0.0012318834658959577, "sell", 560.5135960396834], [1789540597, 0.001306602615668162, "sell", 168.62200759893605], [1789540597, 0.0013142170008569108, "sell", 172.45827163804944], [1789540597, 0.0013220275248059482, "buy", 2086.6260178740545], [1789540607, 0.0012969347012366432, "sell", 199.6762744081664], [1789540611, 0.0012727152526298036, "sell", 535.5700273008802], [1789540620, 0.0012749223555500431, "buy", 49.94952982849394], [1789540625, 0.0012985461626791699, "buy", 531.9526960998401], [1789540645, 0.0013032792677740402, "buy", 143.737528185152], [1789540695, 0.001283671978590191, "sell", 428.48141360957703], [1789540720, 0.0012906230423963135, "buy", 99.4232080955573], [1789540793, 0.0012822673845787557, "sell", 50.810324949134255], [1789540795, 0.001291040258861703, "buy", 197.43447331019], [1789540833, 0.001296771947969714, "buy", 55.834673803596694], [1789540846, 0.0013009951413212697, "buy", 98.91503211074803], [1789540848, 0.0013230506886331144, "buy", 496.21898341245446], [1789540855, 0.0013273740730412936, "buy", 95.978206966], [1789540867, 0.0012844467065929901, "sell", 951.58908197413], [1789540886, 0.0012868601497618374, "buy", 73.21638044178], [1789540903, 0.0012724978538244816, "sell", 343.12502698614], [1789540916, 0.0012638804185049958, "sell", 219.24545291189818], [1789540950, 0.00123340460184563, "sell", 690.82707741004], [1789540950, 0.001239758883317242, "buy", 145.93041100608], [1789541027, 0.0012465117056711928, "buy", 169.08677278732446], [1789541040, 0.001237636711618029, "sell", 202.1209809842482], [1789541040, 0.0012439629510172857, "buy", 146.40690946345956], [1789541087, 0.001224114405307257, "sell", 503.78398146048], [1789541153, 0.0012298969520648773, "buy", 79.43212491573], [1789541185, 0.0012189835525990413, "sell", 242.52571377332626], [1789541196, 0.0012296891244134491, "buy", 247.17603251157556], [1789541206, 0.0012389227352616096, "buy", 210.31361666896277], [1789541303, 0.0012422852534312964, "buy", 98.96834929219533], [1789541306, 0.0012275543919641283, "sell", 341.37992657826896], [1789541396, 0.0011875134688257383, "sell", 966.21193700096], [1789541396, 0.001189724622733352, "buy", 51.85182908112], [1789541403, 0.0011336038783256416, "sell", 1350.54769005024], [1789541403, 0.0011399735071139997, "buy", 152.73992706688], [1789541403, 0.0011544105990285967, "buy", 333.23805290144], [1789541409, 0.0011320880102099792, "sell", 107.2730690232], [1789541409, 0.0011365905065979485, "sell", 441.2338678896], [1789541410, 0.0011145499125109024, "sell", 429.44626946064], [1789541410, 0.001136945148615712, "buy", 534.60212267808], [1789541411, 0.0011393870362999632, "buy", 49.44150929152], [1789541414, 0.001189150769329454, "sell", 559.60811050864], [1789541414, 0.0012138448595120177, "buy", 1741.82247800688], [1789541418, 0.001186846220208953, "sell", 58.06167673376], [1789541430, 0.0011634571295116305, "sell", 541.7808879916], [1789541442, 0.001160545486302959, "sell", 59.1778674626], [1789541443, 0.0011577963678125107, "sell", 64.7912279784], [1789541478, 0.0011609616672012522, "buy", 76.05572222916], [1789541493, 0.0011582733736381998, "sell", 63.646314383954234], [1789541505, 0.0011613140266632396, "buy", 68.00715011577596], [1789541551, 0.001152921264701104, "sell", 210.9347651396], [1789541568, 0.0011364113395541681, "sell", 362.5667009426], [1789541591, 0.0011439905406112124, "buy", 149.02361931056504], [1789541616, 0.0011349416942620743, "sell", 200.05504844712], [1789541788, 0.0011257630559510735, "sell", 212.4105071966966], [1789541818, 0.001137022242792202, "buy", 251.6593179464], [1789541832, 0.0011418491587096315, "buy", 96.245666104], [1789541835, 0.001145956807080357, "buy", 99.15845450336], [1789541844, 0.001146510433097998, "buy", 96.8491530426633], [1789541933, 0.0011552705612059447, "buy", 96.17264031192657], [1789541958, 0.0011631028034471238, "buy", 176.05628257562225], [1789541967, 0.0011698968167144397, "buy", 161.49410013690485], [1789542021, 0.0011770283403594723, "buy", 98.04330764052], [1789542024, 0.0011811874120827848, "buy", 98.0411251422], [1789542025, 0.0011852431833751342, "buy", 95.4401187066], [1789542026, 0.0012029128083809832, "buy", 418.43496482736], [1789542034, 0.0012067619747407796, "buy", 95.4401187066], [1789542043, 0.0012109200841710162, "buy", 98.03936744568], [1789542078, 0.0011946911532929505, "sell", 301.0474874736], [1789542088, 0.0011997722943500816, "buy", 81.1324367834], [1789542112, 0.0012029686109365342, "buy", 85.23879126552], [1789542144, 0.0012000820240332109, "sell", 105.50749394708], [1789542154, 0.0012197147089079837, "buy", 479.46046813028], [1789542177, 0.0012419372990765622, "buy", 504.16682724044], [1789542206, 0.0012382242003854602, "sell", 55.3034322060376], [1789542231, 0.0012474908691948628, "buy", 262.0827041558], [1789542236, 0.0012545349698252653, "buy", 161.2816640734], [1789542241, 0.0012519379874366353, "sell", 53.9091796238], [1789542258, 0.0012458265624098416, "sell", 135.1551679414], [1789542263, 0.001230383982609077, "sell", 331.1015929355516], [1789542278, 0.0012470899995853087, "buy", 387.9795468302265], [1789542280, 0.0012528648485288629, "buy", 133.51059972041776], [1789542302, 0.0012615835612837458, "buy", 207.0059576579314], [1789542323, 0.001232911547684284, "sell", 635.46709826408], [1789542343, 0.0012288917278235594, "sell", 92.06405207712], [1789542388, 0.0012259548904340009, "sell", 53.96022257433289], [1789542406, 0.0012220085579366228, "sell", 90.65421370555096], [1789542426, 0.0011700135318661222, "sell", 1183.8466088456237], [1789542426, 0.0011820614202381933, "buy", 284.3706061343771], [1789542442, 0.0011862076395046614, "buy", 49.4796297149], [1789542457, 0.0011949767405789033, "buy", 212.045566964], [1789549322, 0.000851978219999665, "buy", 74.0698775368845], [1789549324, 0.0008315889782500201, "sell", 668.0811170703113], [1789549327, 0.0008376072556173345, "buy", 95.57305006790504], [1789549385, 0.0008455907296778102, "buy", 196.40088975225], [1789549407, 0.0008395152229024377, "sell", 201.4691562617117], [1789549411, 0.0008447809659480099, "buy", 148.81580846194504], [1789549422, 0.0008326274386228971, "sell", 326.58438354490795], [1789549436, 0.0008303935495720414, "sell", 65.1216613480164], [1789549466, 0.0008245845679815694, "sell", 213.33866085085856], [1789549477, 0.000819779035654399, "sell", 162.50659850303572], [1789549479, 0.0008285262096107731, "buy", 247.78507612857163], [1789549484, 0.0007998239996732185, "sell", 809.9707555649517], [1789549484, 0.0008120049031137775, "buy", 348.458288204998], [1789549494, 0.0008173316040578545, "buy", 145.20160488641434], [1789549498, 0.0008207827444773778, "buy", 98.91097598755324], [1789549556, 0.0008227911427598116, "sell", 63.13043707020278], [1789549612, 0.0008927886877605672, "buy", 1929.2903203833996], [1789549621, 0.0008923799294593015, "buy", 54.966761035436384], [1789549631, 0.0008479832920147931, "sell", 1207.5904163293317], [1789549631, 0.0008649419974031147, "buy", 468.8596579341581], [1789549632, 0.0008710282528704452, "buy", 169.5209114437906], [1789549632, 0.0008772276451603062, "buy", 169.52091047270193], [1789549763, 0.0008692825502932126, "sell", 124.23481155672205], [1789549796, 0.0008721184815311276, "buy", 55.41129968328], [1789549812, 0.0008792347097853711, "buy", 192.23762349036], [1789549821, 0.0008813101849896204, "buy", 60.50323504999468], [1789549830, 0.0008790204726206246, "sell", 65.60113564136395], [1789549874, 0.0008737966637620301, "sell", 167.86709779422407], [1789549964, 0.0008672959462719731, "sell", 165.43238188292267], [1789549966, 0.0008730833397536519, "buy", 160.95692338451758], [1789549974, 0.0008699381051314677, "sell", 104.75226292530887], [1789550015, 0.000877144728895606, "buy", 190.3544551927], [1789550035, 0.0008788570847691073, "buy", 71.36821764204], [1789550047, 0.0008810641465923866, "buy", 61.04740441356], [1789550167, 0.0008698932852771347, "sell", 329.3958742471], [1789550172, 0.0008650006531525661, "sell", 85.36014505746], [1789550172, 0.0008680288233803053, "sell", 50.9763973324], [1789550183, 0.0008570785293317095, "sell", 250.34181518151], [1789550211, 0.0008603672497443435, "buy", 99.05013287439822], [1789550225, 0.0008709724609430932, "buy", 270.41465699664184], [1789550226, 0.0008774987158619502, "buy", 181.11362966300243], [1789550231, 0.0008701699998997109, "sell", 198.7820826661431], [1789550232, 0.0008741433051649301, "buy", 109.30439373805991], [1789550233, 0.0008710461045605367, "sell", 77.30395409118832], [1789550238, 0.0008692082015375936, "sell", 71.3835883364279], [1789550247, 0.0008644081937900293, "sell", 131.37246779961384], [1789550256, 0.0008694306404473842, "buy", 184.45569402941953], [1789550271, 0.00086566277461213, "sell", 70.13371555938394], [1789550295, 0.0008772261882265253, "buy", 255.9978290976], [1789550354, 0.0008735866563982838, "sell", 91.19561100624], [1789550359, 0.0008690431426627158, "sell", 124.06937055552], [1789550376, 0.0008777759361760492, "buy", 245.39479522155], [1789550405, 0.0008603655541827153, "sell", 466.17909313903544], [1789550418, 0.0008569817048162711, "sell", 94.238601028], [1789550419, 0.0008484746024848203, "sell", 235.82876655555], [1789550443, 0.0008398432997257158, "sell", 262.3043194511382], [1789550447, 0.0008479394020415033, "buy", 227.7189054389587], [1789550571, 0.0008481442092566176, "sell", 54.58475756731], [1789550574, 0.0008427690981994163, "sell", 149.08810988826], [1789550617, 0.000834545349878559, "sell", 259.35240229875], [1789550627, 0.0008321432767340807, "sell", 67.09494293685], [1789550630, 0.0008342094270447471, "buy", 48.93853429119], [1789550691, 0.0008260192845960052, "sell", 257.46116956797], [1789550711, 0.00083472116845517, "buy", 242.52386951073], [1789550719, 0.0008433768797082962, "buy", 240.49504933468], [1789550736, 0.0008457707430664962, "buy", 66.95432177812], [1789550827, 0.0008477314933794447, "buy", 96.4451476958], [1789550831, 0.0008511418365158995, "buy", 95.0820504191], [1789550856, 0.0008433944375554942, "sell", 259.08549831355646], [1789550859, 0.0008256317879998347, "sell", 495.7203855705291], [1789550862, 0.0008290182881618826, "buy", 95.68714119337182], [1789550921, 0.000828386035229419, "sell", 96.16673983862], [1789550992, 0.0008188053680380447, "sell", 193.13176995098], [1789551013, 0.000825688905888608, "buy", 171.551327654135], [1789551017, 0.0008233842398608779, "sell", 64.69728343525234], [1789551025, 0.0008253264744592958, "buy", 49.11715629117108], [1789551027, 0.0008321380736285108, "buy", 192.2751298051584], [1789551065, 0.0008081163522280572, "sell", 684.46384002472], [1789551078, 0.0008360479666804037, "buy", 793.53296135888], [1789551100, 0.0008301563364800997, "sell", 164.1787448448], [1789551101, 0.0008335677456510505, "buy", 96.09900971648], [1789551104, 0.0008373082812249121, "buy", 96.13599621076543], [1789551107, 0.0008407349846913214, "buy", 96.13599621076543], [1789551113, 0.0008440237218218188, "buy", 87.82529948562116], [1789551194, 0.0008168120000546428, "sell", 749.04834395984], [1789551222, 0.0008127401398284511, "sell", 124.5483885712], [1789551227, 0.0008080099761759048, "sell", 124.47302078772], [1789551236, 0.0008135544259873896, "buy", 96.11881169664], [1789551241, 0.0008078244359431048, "sell", 163.57824118644], [1789551265, 0.0007993623658477682, "sell", 317.1525500414583], [1789551287, 0.0008014881512776661, "sell", 55.403808715867626], [1789551289, 0.0008044281062302347, "buy", 84.31655327412997], [1789551295, 0.0007813573449492979, "sell", 660.5249245227956], [1789551304, 0.0007633799958946705, "sell", 537.9005188210278], [1789551304, 0.0007652752107486125, "buy", 55.71213110017831], [1789551312, 0.0007625501970271139, "sell", 109.66709178507773], [1789551321, 0.0007667494735649409, "buy", 121.89265036288], [1789551329, 0.0007707387942178672, "buy", 96.09900971648], [1789551333, 0.0007756552695620361, "buy", 96.09900971648], [1789551348, 0.0007809145179970391, "buy", 96.09900971648], [1789551354, 0.0007832186110025319, "buy", 57.69075739402], [1789551359, 0.0007854961229136785, "buy", 65.64523350192], [1789551367, 0.0007603798767439934, "sell", 732.86333666958], [1789551375, 0.00075593539722592, "sell", 72.61003899548], [1789551375, 0.0007584128435522996, "sell", 80.47228507444], [1789551376, 0.000762390613204697, "buy", 190.47207895492], [1789551384, 0.0007584589610366764, "sell", 105.29708626304], [1789551393, 0.0007904991268159568, "buy", 975.39966293616], [1789551397, 0.0007951298798393896, "buy", 119.00401196264], [1789551412, 0.0008022125580612759, "buy", 205.9442140327567], [1789551417, 0.0007994617893756542, "sell", 78.39634933220994], [1789551427, 0.0008046059440758566, "buy", 187.8000290670613], [1789551505, 0.000801345745179432, "sell", 167.89710605514], [1789551550, 0.0008099661744711315, "buy", 277.8030366481529], [1789551669, 0.0008104871492735731, "buy", 49.02772536747932], [1789551709, 0.0007910127329379829, "sell", 637.97620279069], [1789551714, 0.000784210064410621, "sell", 195.5513445615], [1789551726, 0.0007872624377386689, "buy", 88.559272379], [1789551774, 0.0007906855262063907, "buy", 55.01211792956104], [1789551784, 0.0007937935422041748, "buy", 79.66100197631103], [1789551807, 0.0007909087849565882, "sell", 107.65605210188588], [1789551824, 0.0007782579867239339, "sell", 330.26944615044135], [1789551828, 0.0007753878986379063, "sell", 83.07628408417602], [1789551853, 0.0007729930767229973, "sell", 67.81632190635862], [1789551894, 0.0007633131352855377, "sell", 200.7614749901], [1789551907, 0.0007714082630151372, "buy", 241.30855897539], [1789551932, 0.0007753314326670286, "buy", 95.2743448165303], [1789551945, 0.0007695504729933846, "sell", 177.38077614627315], [1789551990, 0.0007700177021361612, "buy", 49.45911714752], [1789551995, 0.0007645924254976161, "sell", 157.94073064896], [1789552009, 0.0007657348974272265, "buy", 49.19171459561595], [1789552024, 0.0007611309230343335, "sell", 151.38485151530296], [1789552042, 0.0007581659058626249, "sell", 95.8305480024], [1789552065, 0.0007517895656660313, "sell", 192.20958640446165], [1789552074, 0.00074695173925591, "sell", 68.26810377290131], [1789552080, 0.0007644341894358551, "buy", 554.9425737707431], [1789552083, 0.0007621375527837831, "sell", 67.03832731502534], [1789552132, 0.0007556603864108125, "sell", 243.9364126257805], [1789552138, 0.0007539015561588566, "sell", 52.398406351459876], [1789552146, 0.0007584941572186631, "buy", 135.80036071472037], [1789552158, 0.0007605234077814806, "sell", 72.26374900869777], [1789552165, 0.0007670137392763139, "buy", 144.5136394262258], [1789552209, 0.0007613083519269486, "sell", 174.2844015828], [1789552226, 0.000764867076987854, "buy", 97.0750021961295], [1789552227, 0.0007714251492910353, "buy", 192.42014699604232], [1789552237, 0.0007468721992242728, "sell", 758.2663175052484], [1789552241, 0.0007490581983105878, "buy", 65.00015201324234], [1789552299, 0.0007518971448240712, "buy", 98.41391049325249], [1789552307, 0.0007546540475961406, "buy", 73.65345697739], [1789552320, 0.0007582873695248481, "buy", 78.90673256453], [1789552323, 0.0007517614119918658, "sell", 168.08876601337], [1789552324, 0.0007621670373155629, "buy", 307.59847722124], [1789552345, 0.0007523570070460584, "sell", 294.532335734], [1789552350, 0.0007641098316954806, "buy", 350.66257825548], [1789552360, 0.0007570436788123518, "sell", 202.9416114369], [1789552363, 0.0007540690732060801, "sell", 84.300432259407], [1789552364, 0.0007633888088526263, "buy", 268.9028529428519], [1789552376, 0.0007152137967909456, "sell", 1453.2096373412276], [1789552376, 0.000733905660299359, "buy", 543.1068446156819], [1789552377, 0.0007280227109282512, "sell", 175.580309673186], [1789552380, 0.0007253747387545859, "sell", 102.63417332930743], [1789552384, 0.0007288640607665213, "buy", 95.28190232369583], [1789552388, 0.0006838535382233438, "sell", 1371.4767030311934], [1789552388, 0.0006880872105147, "buy", 91.34706334445566], [1789552388, 0.0007016931935375954, "buy", 424.07525660776184], [1789552388, 0.0007047992912497758, "buy", 95.28190232369583], [1789552388, 0.0007083346867031689, "buy", 76.99547665859289], [1789552389, 0.0006967553882930374, "sell", 420.9317589522437], [1789552390, 0.0006998504919639343, "buy", 95.28190232369583], [1789552391, 0.0007029524480241432, "buy", 95.28190232369583], [1789552392, 0.0007062058243118686, "buy", 95.28190232369583], [1789552393, 0.0006807502665714888, "sell", 889.67500007043], [1789552393, 0.0006942129357733635, "buy", 420.59852895459], [1789552393, 0.0007098153736315754, "buy", 95.30465319291], [1789552394, 0.0006990308128769187, "buy", 148.51965592758], [1789552394, 0.0007019168132008045, "buy", 95.30465319291], [1789552395, 0.000705960015528803, "buy", 95.30465319291], [1789552396, 0.0007097594607567517, "buy", 95.30465319291], [1789552400, 0.000712914769670768, "buy", 95.30465319291], [1789552402, 0.000716045725525543, "buy", 95.30465319291], [1789552403, 0.0007191835346711144, "buy", 95.30465319291], [1789552405, 0.0007228331734908433, "buy", 95.30465319291], [1789552405, 0.000725985788240665, "buy", 95.30465319291], [1789552407, 0.0007116915616110514, "sell", 431.06726409474], [1789552410, 0.0007060407862191831, "sell", 229.34392533801], [1789552410, 0.0007199581707404558, "buy", 428.3343798426], [1789552422, 0.0007242019588782546, "buy", 48.95338052661], [1789552466, 0.0007168386418497955, "sell", 197.28084424671], [1789552468, 0.0007148725521178026, "sell", 59.31243828216], [1789552470, 0.0007076285814709358, "sell", 219.24132930609], [1789552473, 0.0006279562716890155, "sell", 2489.64806832966], [1789552473, 0.0006437512753243419, "buy", 491.42131744944], [1789552473, 0.0006454703107187218, "buy", 55.0962866559], [1789552473, 0.0006507277751179652, "buy", 169.73237840685], [1789552473, 0.000656709566756278, "buy", 192.53465319291], [1789552473, 0.0006642147183187213, "sell", 394.85595440781], [1789552473, 0.0006675727462037825, "buy", 346.97425402542], [1789552473, 0.000676880896427435, "sell", 106.64646959064], [1789552473, 0.0006804123894808446, "buy", 406.48620360054], [1789552474, 0.0006667837395383916, "buy", 91.45396016211], [1789552476, 0.0006694087372861458, "buy", 49.38749166939], [1789552476, 0.000671663254770799, "buy", 70.85142496614], [1789552481, 0.000678692732042341, "buy", 228.82048821639], [1789552482, 0.000681042209390895, "sell", 199.52899611225], [1789552482, 0.0006875927444543152, "sell", 155.27619692151], [1789552482, 0.0006926457365973005, "buy", 428.87094038901], [1789552487, 0.0006782679082539646, "sell", 85.64453704816064], [1789552490, 0.0006761764286561397, "sell", 56.41936178576168], [1789552492, 0.0006786943349292696, "buy", 96.25575017786223], [1789552497, 0.0006812908235682107, "buy", 95.29319258664276], [1789552512, 0.0006871591410102889, "buy", 147.2700543266392], [1789552514, 0.0006978299674748055, "buy", 266.9636854087505], [1789552519, 0.0006909150153195708, "sell", 196.95727866270013], [1789552520, 0.0006987150688903022, "buy", 240.97408860439035], [1789552531, 0.0006997986447793759, "buy", 98.87537600206323], [1789552535, 0.0006919394538976173, "sell", 178.37241758274604], [1789552536, 0.0006809199386610011, "sell", 339.76914570353364], [1789552542, 0.0006855873371329089, "buy", 96.19685605583969], [1789552550, 0.0006870778684309025, "buy", 97.02895171176046], [1789552554, 0.0006896959861494944, "buy", 113.51147846696438], [1789552556, 0.0007049627179150623, "buy", 489.2384150820775], [1789552557, 0.0007032343320594745, "sell", 278.9752816037112], [1789552557, 0.0007124325742295487, "buy", 285.6083671276704], [1789552559, 0.0006838037996329805, "sell", 87.90520457927967], [1789552559, 0.0006866554734629068, "sell", 526.3911336407052], [1789552564, 0.0006527063498175058, "sell", 970.7703719144334], [1789552564, 0.0006603849498996912, "buy", 192.32886663785465], [1789552565, 0.0006643400952622725, "buy", 76.931546577441], [1789552567, 0.0006690495715992293, "buy", 118.01516817067456], [1789552567, 0.0006697122033136061, "buy", 49.25657697733475], [1789552567, 0.0006791203387729596, "buy", 294.70552269406966], [1789552571, 0.0006574617114835491, "sell", 685.8325618680569], [1789552572, 0.0006704215115747692, "buy", 413.2532865686071], [1789552577, 0.0006681854399465037, "sell", 93.9639557142], [1789552586, 0.0006746160200841785, "buy", 152.326034575], [1789552597, 0.0006670521025459743, "sell", 194.11594053852], [1789552601, 0.0006719854154208076, "buy", 115.84476846228], [1789552603, 0.0006510046706875918, "sell", 659.045697403976], [1789552604, 0.0006532993299774191, "buy", 72.20904211960121], [1789552604, 0.0006563259271887978, "buy", 96.27872282613495], [1789552607, 0.0006591596210630663, "buy", 75.9080707587761], [1789552619, 0.0006747967896986993, "buy", 492.8851896014286], [1789552624, 0.0006731771544423136, "sell", 98.21905901456115], [1789552630, 0.0006771641354665914, "buy", 99.05683216051119], [1789552640, 0.0006758456450181749, "sell", 93.4360314768], [1789552644, 0.0006791244184330905, "buy", 96.2376235776], [1789552646, 0.0006856869868538712, "buy", 214.0489150704], [1789552648, 0.0006839468484433808, "sell", 53.6854812552], [1789552652, 0.0006890963388197852, "buy", 159.9539225364], [1789552669, 0.0006853866919355754, "sell", 75.26222613633], [1789552671, 0.0006878316780607277, "buy", 71.12666130454], [1789552674, 0.000685809413841392, "sell", 62.29576777976], [1789552684, 0.0006857173192660214, "sell", 50.00205529873], [1789552699, 0.000688496958638098, "buy", 55.33661427308], [1789552722, 0.0006837313396016096, "sell", 200.9181492163], [1789552763, 0.0006971707557133132, "buy", 385.92750572977445], [1789552777, 0.0006939426175529331, "sell", 74.94157373824845], [1789552796, 0.0006964216843487154, "buy", 57.92100115682324], [1789552830, 0.0006895460037894063, "sell", 267.54624003182175], [1789552833, 0.000687934227334713, "sell", 49.58820717787241], [1789552934, 0.0006900165049791569, "buy", 67.02823193352], [1789552953, 0.0006876864771815702, "sell", 79.13120474116], [1789552958, 0.0006813095811323087, "sell", 196.83356312048], [1789552980, 0.0006793133501613316, "sell", 53.42014155192], [1789553016, 0.0006674870682649766, "sell", 392.2246318563609], [1789553031, 0.0006634117291923312, "sell", 160.16776200946495], [1789553042, 0.0006630848473917546, "sell", 55.280978073653166], [1789553046, 0.0006727011898727298, "buy", 305.9586288656074], [1789553055, 0.0006707879463617101, "sell", 96.39492514341003], [1789553056, 0.000665648609532127, "sell", 160.56069944669204], [1789553073, 0.0006720451097937327, "buy", 149.50080431083953], [1789553075, 0.0006364840649457169, "sell", 1122.8777797140672], [1789553075, 0.0006419198820731708, "buy", 169.7497675631353], [1789553075, 0.0006449194981962988, "buy", 96.27719331386066], [1789553075, 0.000648522233143974, "buy", 77.02175461219254], [1789553081, 0.0006487113261152867, "sell", 96.32356802577564], [1789553084, 0.0006352519293041586, "sell", 375.635382914718], [1789553088, 0.0006403762345374265, "buy", 98.88071091587973], [1789553104, 0.0006495973989791369, "buy", 298.5291268695891], [1789553105, 0.0006499794152538062, "sell", 82.42056541510938], [1789553105, 0.0006525841275089961, "buy", 95.28632404939111], [1789553107, 0.0006473966869211962, "sell", 81.8883166297185], [1789553118, 0.000650333023003812, "buy", 95.28504923257], [1789553119, 0.0006456215668111627, "sell", 149.46375897731], [1789553124, 0.0006436223022772048, "sell", 62.38623179835], [1789553133, 0.0006385533880398868, "sell", 162.64238015306], [1789553135, 0.0006362730166909792, "sell", 77.66495010925], [1789553141, 0.0006394649475885909, "buy", 99.10125700375], [1789553143, 0.0006337954851442115, "sell", 176.0016184051607], [1789553149, 0.0006293940107437082, "sell", 86.25729129804694], [1789553149, 0.000632076935978294, "sell", 55.15591931449334], [1789553150, 0.0006330849122498016, "buy", 95.25972152147507], [1789553157, 0.0006358098631042994, "buy", 50.74264051304109], [1789553183, 0.0006422624831258426, "buy", 96.21933204793216], [1789553195, 0.0006457088090464155, "buy", 123.64390374917274], [1789553195, 0.0006495246625493552, "buy", 109.6866917856038], [1789553196, 0.0006542265272998708, "buy", 74.2318464881569], [1789553212, 0.0006594043320478914, "buy", 188.303542545], [1789553251, 0.0006623663998585131, "buy", 75.24352581883261], [1789553274, 0.0006637981710078287, "buy", 49.08508433613], [1789560293, 0.0010790105108018525, "sell", 196.40784394853554], [1789560373, 0.0010675028061420209, "sell", 294.6117659717333], [1789560436, 0.001059422529220568, "sell", 143.01137937996], [1789560453, 0.0010575481625711197, "sell", 49.10201801442], [1789560456, 0.001180083700325066, "sell", 158.81940605328], [1789560456, 0.0011868007347542594, "sell", 119.43559562172], [1789560456, 0.0011940338381722752, "sell", 216.73264285848], [1789560456, 0.0012032589784767823, "buy", 3587.17961547624], [1789560457, 0.0011799536487069257, "buy", 73.351329975], [1789560458, 0.0011663919478803928, "sell", 294.60146502864], [1789560479, 0.0011537413063482675, "sell", 290.11339748736], [1789560483, 0.0011398234472182274, "sell", 294.5518979336], [1789560536, 0.0009814986767691313, "sell", 4002.4680381416333], [1789560536, 0.0010375665484998024, "buy", 1446.0699106104796], [1789560536, 0.0010430017035543248, "buy", 138.0834799749501], [1789560550, 0.001046220442958894, "buy", 49.487185132317336], [1789560554, 0.0010618399848499318, "buy", 394.2320645376551], [1789560560, 0.0010704311114528681, "buy", 217.2136186386378], [1789560578, 0.0010861941478558944, "buy", 393.35630853079635], [1789560657, 0.0010981446226605246, "buy", 297.6174675109954], [1789560684, 0.0010941745747285892, "sell", 98.11574249330748], [1789560687, 0.0010977213590328422, "buy", 76.41795152764969], [1789560722, 0.0010942876940742772, "sell", 62.38243232631], [1789560723, 0.0010904929003528003, "sell", 93.36231809673], [1789560724, 0.0010781657483019808, "sell", 294.3411596583], [1789560799, 0.0010695907714663954, "sell", 161.28521474394157], [1789560802, 0.0010973257466782033, "buy", 696.9405768435217], [1789560811, 0.001019524987559506, "sell", 1954.5311148101287], [1789560811, 0.0010223365010479366, "buy", 72.09796064310463], [1789560817, 0.0010385616482983394, "buy", 406.7781234276493], [1789560817, 0.0010447084718622837, "buy", 157.53773475207655], [1789560852, 0.001050790496521817, "buy", 216.9667124457295], [1789560854, 0.0010242945573578327, "sell", 668.6844595936338], [1789560861, 0.0010279132073301534, "buy", 98.60183517973975], [1789560886, 0.0010380983814009277, "buy", 288.5600906995713], [1789560914, 0.0010345685727111125, "sell", 89.80736994978284], [1789560937, 0.001028748063522844, "sell", 171.8943689981924], [1789560946, 0.001016470817715864, "sell", 289.85669885114], [1789560962, 0.0010097866359345534, "sell", 195.97699944252], [1789561006, 0.0010435106467720579, "buy", 878.0832156512], [1789561038, 0.0010254661979042826, "sell", 453.52927609975], [1789561042, 0.0010284169828819107, "buy", 76.1619029205], [1789561087, 0.0010558364576489989, "buy", 658.7734442804], [1789561100, 0.0010433107741435702, "sell", 294.33510409606663], [1789561106, 0.0010888734214903777, "sell", 66.58368928253869], [1789561106, 0.0010920148301182269, "buy", 1221.4959963243462], [1789561117, 0.0010760336428768719, "sell", 294.33510409606663], [1789561144, 0.001084438384104635, "buy", 251.2370976522324], [1789561156, 0.0010811406579610636, "sell", 69.09412742967127], [1789561161, 0.001072816476369902, "sell", 206.21582072070308], [1789561178, 0.0010758928795140009, "buy", 77.61356138990536], [1789561188, 0.0010818034381896886, "buy", 143.41373690907], [1789561284, 0.0010748682201996323, "sell", 185.75813621976], [1789561302, 0.0010797303964754676, "buy", 113.93769065667], [1789561370, 0.0010799991067798683, "sell", 50.00652854123588], [1789561387, 0.0010778320153577285, "sell", 78.07065176183971], [1789561413, 0.0010752977902635295, "sell", 78.93266086847193], [1789561430, 0.0011028341688053074, "buy", 700.0406898307431], [1789561476, 0.0010980105261575149, "sell", 93.76672405073577], [1789561488, 0.0010995952473147935, "buy", 49.0045987161549], [1789561499, 0.0010950832056511649, "sell", 110.6946126350208], [1789561519, 0.001089399262625724, "sell", 131.26691395430964], [1789561576, 0.0010717213772079516, "sell", 416.15451879842647], [1789561578, 0.0010837728519769829, "buy", 303.3858693005591], [1789561584, 0.0010519618088221888, "sell", 766.3468608964743], [1789561590, 0.001047171415871463, "sell", 106.71963167209319], [1789561597, 0.0010306915891969426, "sell", 415.4332687902109], [1789561616, 0.001028110715580782, "sell", 57.94118389303653], [1789561646, 0.0010263915908197837, "sell", 51.638762167233295], [1789561660, 0.0010135165118147233, "sell", 330.3765360642652], [1789561682, 0.0010090115003095986, "sell", 142.20268995888], [1789561688, 0.0010276581132153027, "buy", 478.37741442192], [1789561697, 0.0010374119473672723, "buy", 249.7123808773469], [1789561700, 0.0010300676823213513, "sell", 185.59826765897304], [1789561715, 0.001032860215647112, "buy", 98.4535284031642], [1789561765, 0.0010264467663563127, "sell", 49.3272248883952], [1789561771, 0.0010204518667443832, "sell", 151.8731387653456], [1789561795, 0.0010069652949989993, "sell", 356.0683180024926], [1789561802, 0.0010042734994549158, "sell", 68.93845132311], [1789561807, 0.0009929467577705214, "sell", 291.1022196858306], [1789561810, 0.0009863420620764216, "sell", 171.3840734670552], [1789561819, 0.000973189709050914, "sell", 345.7403086821154], [1789561822, 0.000967357239003657, "sell", 154.7343753948204], [1789561829, 0.000961852386863067, "sell", 149.7551829919484], [1789561834, 0.0009665722952495931, "buy", 98.4512166494456], [1789561847, 0.000969421956710902, "buy", 98.36828848611904], [1789561852, 0.0009672990012983726, "sell", 55.34665445097553], [1789561857, 0.0009709311388163017, "buy", 95.42023002742714], [1789561860, 0.0009735665765129084, "buy", 60.080740443814854], [1789561864, 0.000977979832373533, "buy", 115.54522412570137], [1789561870, 0.0009685233711330617, "sell", 283.77962931773834], [1789561874, 0.0009418236031795051, "sell", 50.58622893631411], [1789561874, 0.0009437381116183872, "sell", 655.1194521950614], [1789561887, 0.0008649823146837459, "sell", 2105.0606656517643], [1789561887, 0.0008906919203561351, "buy", 709.7333772418066], [1789561887, 0.0009042580145914152, "buy", 331.6340418558066], [1789561887, 0.0009094592251046172, "buy", 172.2239534616438], [1789561887, 0.0009155470590859933, "buy", 77.10676422679828], [1789561888, 0.0009183172496505741, "buy", 74.82542483780875], [1789561893, 0.0009228851162851526, "buy", 98.37850227924277], [1789561894, 0.0009399578435037042, "buy", 462.1313868020218], [1789561902, 0.0008728099595595526, "sell", 1765.3030108380538], [1789561902, 0.0008749761730648927, "buy", 54.71676027723815], [1789561902, 0.0008922452735246031, "buy", 479.95048408329865], [1789561903, 0.000891185407080202, "sell", 100.50708887597331], [1789561903, 0.0008948870260061975, "buy", 72.28759149912861], [1789561904, 0.0008949772632793193, "buy", 78.6907108421697], [1789561905, 0.0008964433567066394, "buy", 49.43478249435], [1789561907, 0.0008999705967671389, "buy", 96.2501880321], [1789561917, 0.000905341206546068, "buy", 99.01302571585], [1789561922, 0.0009266617075554177, "buy", 615.87237683726], [1789561927, 0.0009313415161926793, "buy", 89.14821249672], [1789561927, 0.0009349041974053388, "buy", 95.38306903427], [1789561930, 0.0009305431567932615, "sell", 500.4670874186], [1789561930, 0.000950166284052359, "sell", 280.58066959961], [1789561930, 0.0009608568319024331, "buy", 696.65019789715], [1789561932, 0.000935324189376776, "buy", 129.29904705669], [1789561946, 0.000933721796906713, "sell", 74.8937839363535], [1789561949, 0.0009426646369313288, "sell", 176.2051469715255], [1789561949, 0.0009450732402770855, "buy", 305.904307735318], [1789561949, 0.0009493453281427458, "buy", 113.5157039127355], [1789561956, 0.0009411526428278201, "sell", 49.7874471830445], [1789561958, 0.0009587142202892314, "buy", 465.9754969272145], [1789561961, 0.0009689724556976165, "buy", 272.921558594293], [1789561995, 0.000966387785412099, "sell", 57.42626587880585], [1789562009, 0.0009495432211730754, "sell", 466.11859452096644], [1789562061, 0.0009603257628043511, "buy", 221.67117613536], [1789562065, 0.0009581982292925042, "sell", 55.77002993856], [1789562098, 0.0009597870862431322, "buy", 49.56447227795106], [1789562156, 0.0009593806245546885, "sell", 50.24921943576], [1789562220, 0.0009623737509165035, "buy", 78.75129148560107], [1789562269, 0.0009978139958949743, "sell", 120.71440712352], [1789562269, 0.0010026523716082942, "buy", 981.09921076272], [1789562270, 0.0010004114230307616, "buy", 63.77195893488], [1789562276, 0.0009969124427114695, "sell", 83.42689859952], [1789562277, 0.0009879001582846503, "sell", 232.3905861984], [1789562281, 0.0009936280974137913, "buy", 99.04101656736], [1789562283, 0.0009982593974501048, "buy", 49.02644616912], [1789562284, 0.001002764309713245, "buy", 49.04409196848], [1789562286, 0.0010058871349409367, "sell", 121.69223399088], [1789562286, 0.0010083762209271265, "buy", 141.91090283664], [1789562286, 0.0010106439452403566, "buy", 58.97282817216], [1789562287, 0.0010283511406274717, "buy", 567.92613667776], [1789562289, 0.0010281505073718017, "sell", 70.42334331984], [1789562289, 0.0010300545646474688, "buy", 49.04286003456], [1789562292, 0.0010480575509923952, "buy", 298.69562012304], [1789562293, 0.0010709530565179088, "buy", 525.81032609616], [1789562301, 0.0010788653776751687, "sell", 130.53214546408776], [1789562301, 0.0010819686156038559, "buy", 317.4397039348684], [1789562301, 0.0010841502503557022, "buy", 53.263444678315985], [1789562302, 0.0010726920839006916, "sell", 109.17905474338134], [1789562302, 0.001074638011031828, "buy", 49.06538745269362], [1789562304, 0.0010801740550864301, "buy", 169.96925058107246], [1789562305, 0.0010829046325513956, "buy", 58.677438389343266], [1789562305, 0.0010856835498767809, "buy", 69.06872078099713], [1789562314, 0.0010647287999637988, "sell", 526.5935353872642], [1789562321, 0.0010633339471716402, "sell", 104.34573136280676], [1789562323, 0.0010602794204403376, "sell", 52.1644207715419], [1789562325, 0.0010704870002525117, "buy", 254.8626831705449], [1789562342, 0.0010759699081789578, "buy", 121.89707753579754], [1789562348, 0.0010746373992756015, "sell", 51.66855424463618], [1789562349, 0.0010792085190027532, "buy", 113.99607842046055], [1789562351, 0.0010758206478473499, "sell", 83.82987463695116], [1789562352, 0.0010723910603822233, "sell", 84.99679300873747], [1789562382, 0.0010760038524036315, "buy", 73.00250828913701], [1789562389, 0.0010666206141943366, "sell", 274.03432112755], [1789562396, 0.001046122860997951, "sell", 556.65124277075], [1789562405, 0.001038356253914894, "sell", 195.95691239305], [1789562410, 0.001055198393982311, "buy", 490.10520947625], [1789562416, 0.0010522677806435203, "sell", 60.43554902448], [1789562425, 0.0010503139206716266, "sell", 59.40470407872], [1789562431, 0.0010612798599396868, "buy", 171.2866121232], [1789562437, 0.001054331303126933, "sell", 222.2712906792], [1789562457, 0.0010896706638686018, "buy", 858.27765231758], [1789562461, 0.001092013298935452, "buy", 71.94733559992], [1789562462, 0.0010899396337101916, "sell", 51.01297545278], [1789562473, 0.0010704739488154825, "sell", 405.13063691606], [1789562479, 0.0010894551613432066, "buy", 497.28892600464], [1789562486, 0.00108656129086304, "sell", 71.2814617368], [1789562495, 0.0010804384446698233, "sell", 167.8606426728], [1789562496, 0.0010830701789590132, "buy", 65.50438971216], [1789562529, 0.00107983483319612, "sell", 99.26777189232], [1789562539, 0.0010755293302768109, "sell", 58.70441846736], [1789562545, 0.0010656127305704551, "sell", 245.8408957268], [1789562561, 0.0010616806335970819, "sell", 69.93068843528], [1789562573, 0.001052904410857566, "sell", 245.79278337226208], [1789562608, 0.0010573893831380059, "buy", 126.05096825420341], [1789562611, 0.0010791681094592743, "buy", 550.6648193144847], [1789562612, 0.0010528323470367596, "sell", 677.0772808307274], [1789562621, 0.0010018707541365511, "sell", 1291.9189267508], [1789562621, 0.0010072291038749715, "buy", 96.51536225329116], [1789562624, 0.0010110368763593827, "buy", 99.06282822134261], [1789562629, 0.0010101282293485294, "sell", 96.23099648345082], [1789562629, 0.0010138959098980414, "buy", 49.05325429037981], [1789562651, 0.0010146896020862928, "buy", 93.16631655744328], [1789562651, 0.0010179318628106507, "buy", 84.05304055288798], [1789562691, 0.001015922302162483, "sell", 80.42660803020448], [1789562696, 0.0010199109976006954, "buy", 49.57706332826487], [1789562707, 0.0009894066101156192, "sell", 861.6733105763634], [1789562803, 0.0010074762284770908, "buy", 393.6184373351052], [1789562847, 0.0010124009672279322, "buy", 50.4565284361], [1789562879, 0.0010160415881652184, "buy", 96.16830887783], [1789562882, 0.0010121835896600621, "sell", 98.43852901017], [1789562955, 0.0010085701626179157, "sell", 92.29760441696523], [1789562994, 0.001012889977935152, "buy", 98.96707952271731], [1789563023, 0.0009857980601225508, "sell", 60.56583106021], [1789563023, 0.0009881401890278843, "sell", 604.9495972981], [1789563035, 0.0009875586743330284, "buy", 49.09186444801], [1789563098, 0.0009812862986651883, "sell", 192.04214375485], [1789563121, 0.0010052096241681499, "buy", 614.8223107228587], [1789563155, 0.0010433018805553961, "buy", 949.36141257336], [1789563157, 0.0010342836298050434, "sell", 223.91479206458], [1789563164, 0.001032190011766394, "sell", 52.95596977418], [1789563168, 0.0010340489137965544, "buy", 89.0450034332], [1789563172, 0.0010759609212786106, "buy", 1057.02161131312], [1789563240, 0.0010769371949175314, "buy", 49.066765112614306], [1789563298, 0.0010532111789437997, "sell", 517.37283359], [1789563300, 0.0010647216692745596, "buy", 289.687964136], [1789563309, 0.0010612255922649108, "sell", 86.52636404568], [1789563341, 0.0010583807924832702, "sell", 105.50664704184314], [1789563387, 0.0010555868977195901, "sell", 104.76313771948311], [1789563407, 0.0009728217021155384, "sell", 2130.2087666251], [1789563407, 0.0009976541986875611, "buy", 654.65746315786], [1789563407, 0.0010015624504840304, "buy", 96.57425724032], [1789563411, 0.0009987269611997365, "sell", 95.74198451012], [1789563444, 0.001007652085439871, "buy", 251.67377720277], [1789563445, 0.0009987949099035075, "sell", 227.30475160233], [1789563486, 0.0010031609044805505, "buy", 99.06516053605134], [1789563487, 0.00101463215798701, "buy", 298.67282798417426], [1789563487, 0.0010222852644447332, "buy", 198.32417809278672], [1789563495, 0.0010269833525817951, "buy", 121.29485520091767], [1789563512, 0.0010358506018342587, "buy", 233.18101173758257], [1789563535, 0.0010321621546552611, "sell", 54.299508484272785], [1789563568, 0.0010355818977803846, "buy", 95.57210605143692], [1789563580, 0.0010008136789489699, "sell", 873.8019775374435], [1789563619, 0.0009985220457471647, "sell", 63.25087474549078], [1789563659, 0.0009898057882224507, "sell", 211.19570614554], [1789563665, 0.0009918503115110082, "buy", 53.71711006074], [1789563673, 0.0009799806197195928, "sell", 307.06059799204], [1789563702, 0.0009825546257984034, "buy", 95.4945432346959], [1789563710, 0.0008491974240964282, "sell", 3555.8709365203053], [1789563710, 0.0008973540541644436, "buy", 1334.0079202776556], [1789563710, 0.0009006843286861557, "buy", 54.776465670900095], [1789563710, 0.0009041925678849073, "buy", 96.36735240527172], [1789563710, 0.0009068495593604828, "buy", 72.27551430395378], [1789563711, 0.0009114997786800733, "buy", 77.09388188528496], [1789563723, 0.0009084710320433656, "sell", 59.034973704949806], [1789563724, 0.0009102939469681529, "buy", 49.48186545725752], [1789563744, 0.0009043685059071256, "sell", 95.7970097943616], [1789563744, 0.0009079210967289618, "sell", 53.6046515770362], [1789563762, 0.0009086445769575454, "buy", 96.2996037755008], [1789563767, 0.0009120515500755889, "buy", 99.12074496360677], [1789563771, 0.0009129067184273177, "buy", 56.402965107237655], [1789563776, 0.0009109811843957005, "sell", 50.19891293749074], [1789563792, 0.0009087709447740061, "sell", 71.91517348881531], [1789563803, 0.0009035376162374192, "sell", 161.2246803643], [1789563806, 0.0009000113984634084, "sell", 95.26245798035], [1789563829, 0.0008836428776264232, "sell", 423.7896428259093], [1789563829, 0.0008872141168855277, "buy", 98.13845075027139], [1789563843, 0.0009054624190936928, "buy", 495.38555774450185], [1789563857, 0.0009078591746127783, "buy", 77.9923537627266], [1789563865, 0.0008737163971099622, "sell", 937.1246051849967], [1789563865, 0.0008797926697258208, "buy", 169.428900225405], [1789563865, 0.0008971960567927251, "buy", 482.06072517572716], [1789563867, 0.0008957180688562115, "sell", 87.69219342479207], [1789563869, 0.0008937762534603898, "sell", 52.64241292951073], [1789563875, 0.0008907140423493669, "sell", 102.21799533425398], [1789563894, 0.0008841267919976986, "sell", 132.34057479024077], [1789563901, 0.0009013460528545179, "buy", 487.9560184176964], [1789563904, 0.0009032576415735018, "buy", 48.69081219826662], [1789563910, 0.0009203571083335784, "buy", 467.8993314210139], [1789563922, 0.0009310032538090563, "buy", 213.82128417959495], [1789563924, 0.0009345587737471733, "buy", 95.20671844367807], [1789563933, 0.0008827402567403199, "sell", 908.7450641333611], [1789563933, 0.0009001407183366988, "buy", 481.40332717604747], [1789563933, 0.0009163348392374974, "sell", 492.22830779724234], [1789563936, 0.0009053872588578079, "buy", 95.20671844367807], [1789563944, 0.0009387906496196385, "buy", 908.6921088100537], [1789563960, 0.0009800485949167834, "sell", 58.55481747919], [1789563960, 0.0009826578520858405, "buy", 1142.4747527715], [1789563975, 0.0009904702783035755, "buy", 288.5716706780176], [1789563975, 0.001012948498561789, "sell", 184.41398826965371], [1789563975, 0.001020524623051247, "buy", 775.3055078896906], [1789563979, 0.0010079629718016743, "sell", 53.05009516259437], [1789563980, 0.0010194379932173296, "buy", 297.61844036951464], [1789563982, 0.001013553122958004, "sell", 147.49007132172483], [1789563994, 0.0010174942349715443, "buy", 74.0276143334411], [1789563997, 0.0010210512074405344, "buy", 49.028630055473585], [1789563999, 0.0010253799399263701, "buy", 99.03173545071175], [1789564008, 0.0010215883234216485, "sell", 148.66097010114], [1789564015, 0.0010197470457612272, "sell", 55.01829590502], [1789564016, 0.0010008874247953152, "sell", 508.70813728842], [1789564018, 0.0010035023722433844, "buy", 72.89170032663], [1789564021, 0.00100775641116543, "buy", 99.09265692576], [1789564024, 0.0009889168414526624, "sell", 504.80476494492], [1789564086, 0.0009966348616317472, "buy", 72.17249856168], [1789564090, 0.0009583736388802163, "sell", 742.47541999224], [1789564090, 0.0009679743110977476, "buy", 253.03644017553], [1789564090, 0.000986911222685533, "sell", 250.65186060057], [1789564091, 0.0009490169841209007, "sell", 503.73452154355], [1789572567, 0.0005389702943782912, "sell", 207.46037294115], [1789572578, 0.0005410704379739163, "buy", 98.3697421987], [1789572640, 0.0005536395368401636, "buy", 469.7102021789214], [1789572646, 0.0005571614500795094, "buy", 95.91734414069019], [1789572667, 0.0005502241817957438, "sell", 156.64023039471587], [1789572672, 0.0005543944483097445, "buy", 162.89642572014174], [1789572675, 0.0005552698614112734, "buy", 50.73365722083164], [1789572681, 0.000563511236409578, "buy", 286.1779462915567], [1789572697, 0.0005627339839922344, "sell", 60.50122799867622], [1789572709, 0.0005696209769443402, "buy", 181.14143845963], [1789572725, 0.0005648108906367291, "sell", 136.89844292586], [1789572726, 0.0005544848368176785, "sell", 402.04193552259], [1789572727, 0.0005420481521521774, "sell", 427.89927410483], [1789572727, 0.0005527329351125665, "buy", 378.99371044183], [1789572739, 0.0005533873303090564, "buy", 74.69457993332], [1789572744, 0.0005558937471376633, "buy", 114.91862950262], [1789572748, 0.0005386529567689485, "sell", 600.4362112061], [1789572751, 0.0005364142674649628, "sell", 96.45835822646], [1789572756, 0.0005433286693992666, "buy", 244.91715496182], [1789572764, 0.0005416349936266777, "sell", 56.84587499494], [1789572775, 0.000542964520623549, "buy", 92.9855047176], [1789572778, 0.0005407649966585604, "sell", 57.1189756016], [1789572790, 0.0005331080361941601, "sell", 296.0361142728], [1789572806, 0.0005361458235255301, "buy", 95.86646033989679], [1789572824, 0.0005492028595592718, "buy", 389.8073500634058], [1789572825, 0.0005477799820194639, "sell", 53.96406524208], [1789572835, 0.000550302124650705, "buy", 84.20255291392], [1789572840, 0.0005985212898838927, "buy", 1676.27214998208], [1789572841, 0.0005999678927001334, "buy", 49.0390652304], [1789572841, 0.000609272473442803, "sell", 209.1504575552], [1789572841, 0.0006119781164079014, "buy", 90.864352656], [1789572841, 0.0006139844827759322, "sell", 324.0493184348], [1789572841, 0.0006157126475813736, "buy", 57.26471268616], [1789572841, 0.0006216347735379841, "buy", 727.54334478], [1789572841, 0.0006238755286656202, "buy", 68.98038357224], [1789572850, 0.0006183305578608506, "buy", 201.30098089808], [1789572852, 0.0006250678446713751, "buy", 333.04772649792], [1789572854, 0.0006270540987060535, "buy", 68.11784107184], [1789572854, 0.0006292270094507326, "buy", 56.65006585784], [1789572855, 0.0006317701702250802, "buy", 78.18268973984], [1789572859, 0.0006360815117450986, "sell", 69.8623532515], [1789572859, 0.0006384015754780887, "buy", 59.11497199682], [1789572860, 0.0006538129592885482, "sell", 103.31323683466], [1789572860, 0.0006570568946130337, "buy", 684.81856710808], [1789572861, 0.000646473343116074, "sell", 257.5501963623], [1789572862, 0.0006411340385650445, "sell", 114.0937966768], [1789572863, 0.0006524819588020561, "buy", 330.20021897398], [1789572863, 0.0006597244620026738, "buy", 219.1693383433], [1789572865, 0.0006625762945612116, "buy", 51.04228031298], [1789572866, 0.0006648397463015961, "buy", 49.0400765121], [1789572869, 0.000662269723116739, "sell", 243.54395937732], [1789572869, 0.0006682696435226152, "buy", 49.48453177416], [1789572871, 0.0006676266532548981, "buy", 142.3809075801], [1789572871, 0.0006809022038734667, "buy", 424.45247468722], [1789572872, 0.0006749714344878237, "sell", 324.74932988682], [1789572872, 0.0006854912789365965, "buy", 98.0283667068], [1789572873, 0.0006783828554188064, "buy", 85.4231242449], [1789572873, 0.000679922101669881, "buy", 49.03668370904], [1789572876, 0.0006975491400731629, "buy", 524.14094946048], [1789572877, 0.0006946643032617567, "sell", 53.76344253206], [1789572878, 0.0006823788491107182, "sell", 468.21056048028], [1789572878, 0.0006973014140773911, "buy", 92.9591143076], [1789572879, 0.0006953772121907308, "buy", 513.1195823215], [1789572881, 0.0007058725208754656, "buy", 311.19208243546], [1789572881, 0.0007069009087443968, "sell", 75.08303959924], [1789572881, 0.0007093510619692261, "buy", 99.0437637674], [1789572882, 0.0007324213093505002, "sell", 107.08950428938], [1789572882, 0.0007367538992122572, "buy", 856.69297975342], [1789572883, 0.0007270827127797514, "sell", 52.69259336796], [1789572883, 0.0007288260665308474, "sell", 111.31488419764], [1789572884, 0.0007094404018163347, "sell", 536.83265891254], [1789572885, 0.0007232474460115701, "buy", 425.9231301048445], [1789572886, 0.0007089589288949082, "sell", 401.1117656922499], [1789572887, 0.0007118173336362805, "buy", 80.40509623004259], [1789572888, 0.0006880913903386181, "sell", 392.54729567271175], [1789572888, 0.0007007749804813553, "sell", 403.8795708852732], [1789572888, 0.0007017111626273987, "buy", 427.30999813178335], [1789572888, 0.0007048610351324972, "buy", 97.65447858274342], [1789572890, 0.0007036354223833199, "sell", 79.16387100374457], [1789572890, 0.0007062124924632953, "sell", 56.60250857985451], [1789572890, 0.0007080579992623222, "buy", 93.37804568332662], [1789572892, 0.0006664540259609826, "sell", 1151.4661769970041], [1789572892, 0.0006774221718574723, "buy", 346.90802933675303], [1789572892, 0.0006793439925627504, "buy", 49.13270548070911], [1789572892, 0.0006887754708183361, "buy", 299.4619231487886], [1789572893, 0.0006828611021033874, "sell", 177.63472171491873], [1789572893, 0.0006874333423737598, "buy", 169.24476476014982], [1789572895, 0.000692965314545938, "buy", 165.06563398622671], [1789572896, 0.0007094540895613696, "buy", 497.5146277779392], [1789572898, 0.0007094293693516579, "sell", 431.85869985369146], [1789572898, 0.0007236752283856765, "buy", 427.5173937645431], [1789572899, 0.0007123597060061168, "buy", 97.3232894391791], [1789572900, 0.0007203766027999013, "buy", 248.75360702822263], [1789572901, 0.0007229535164059971, "buy", 78.8756168563027], [1789572904, 0.0007135607290831156, "sell", 294.04418394435197], [1789572908, 0.0007005845282861177, "sell", 393.1850200807539], [1789572911, 0.0007030647149011989, "buy", 53.34116393206549], [1789572918, 0.0007039211636363518, "sell", 50.40954348945], [1789572920, 0.0007021540484252516, "sell", 70.86140540248], [1789572925, 0.0006992743647965429, "sell", 59.52735468109], [1789572935, 0.000693753525831495, "sell", 103.2696701703], [1789572937, 0.0006918543567077415, "sell", 68.28055369072], [1789572939, 0.0006727229832521591, "sell", 587.64694598244], [1789572939, 0.0006859836115554678, "buy", 422.6765910645], [1789572939, 0.000691438699908838, "buy", 172.69313019927], [1789572943, 0.0007016863423173053, "sell", 432.22565264436], [1789572943, 0.0007157878005000209, "buy", 766.85924742294], [1789572946, 0.0006981487255628435, "sell", 109.97742726639574], [1789572952, 0.0006897676296576419, "sell", 276.54407481502835], [1789572953, 0.0006641945347461774, "sell", 802.0480099587829], [1789572953, 0.0006774445025221348, "buy", 420.1102369513808], [1789572962, 0.0006781585108606383, "buy", 116.10007577515469], [1789572970, 0.0006828015147752712, "buy", 97.10142302124517], [1789572971, 0.0006763818527551566, "sell", 200.95172325728132], [1789572972, 0.0006654084255023725, "sell", 306.01286044534163], [1789572980, 0.0006571570690733119, "sell", 232.17880839726416], [1789572980, 0.0006589066405574847, "buy", 56.13151405951678], [1789572991, 0.000665190373307693, "buy", 178.98449176378872], [1789573004, 0.0006740018891984189, "buy", 285.50938044898555], [1789573010, 0.0006761891324553538, "buy", 83.8050407327664], [1789573022, 0.0006510266642910435, "sell", 774.3452010290601], [1789573022, 0.0006528167825138587, "buy", 57.72212875125], [1789573030, 0.000654758734486914, "buy", 49.0611506428371], [1789573082, 0.0006626018948485106, "buy", 127.91702958948], [1789573099, 0.0006517191940491527, "sell", 158.48871415431356], [1789573099, 0.0006566845777067209, "sell", 162.02817597324758], [1789573101, 0.0006533748018527991, "buy", 72.01817847556667], [1789573123, 0.0006572442815827097, "buy", 99.03019094213143], [1789573136, 0.0006597299082418013, "buy", 95.15762349036], [1789573170, 0.0006600843946551104, "buy", 49.63980885716851], [1789573183, 0.0006513386311943837, "sell", 219.29899675970356], [1789573185, 0.0006543046197001793, "buy", 98.06347630645936], [1789573234, 0.0006441836274657419, "sell", 278.283330422477], [1789573252, 0.0006482929091442189, "buy", 95.2120229784441], [1789573282, 0.00065286448346935, "buy", 196.10664795392], [1789573283, 0.0006459481653593527, "sell", 221.62771966832], [1789573294, 0.0006471193480842432, "buy", 67.54560313648], [1789573304, 0.0006519820635925824, "buy", 158.63530579248], [1789573309, 0.0006756432276187425, "buy", 766.58159246166], [1789573344, 0.0006832098399119563, "buy", 196.3852263864], [1789573347, 0.0006805341921973569, "sell", 83.69730798288], [1789573350, 0.0006966899707990206, "buy", 516.95328221253], [1789573369, 0.0006955019992871633, "sell", 63.73744101537783], [1789573373, 0.0007029099249146255, "buy", 244.2740949606908], [1789573380, 0.0007052390748377399, "buy", 73.1092111261428], [1789573393, 0.000689624987855167, "sell", 427.5255410970895], [1789573393, 0.0007034386050591316, "sell", 60.22518170900887], [1789573447, 0.0007540673555054935, "buy", 2074.427747444046], [1789573447, 0.0007582802726048602, "buy", 127.42093966973033], [1789573448, 0.0007476739531217061, "sell", 284.359511240535], [1789573451, 0.0006298283561466038, "sell", 3671.4325573351025], [1789573451, 0.000659395606810067, "buy", 959.1365400891729], [1789573451, 0.000662969775630515, "buy", 96.19840526589311], [1789573451, 0.0006667546348133701, "buy", 122.09752037417968], [1789573452, 0.0006793616565204277, "buy", 404.21712193688813], [1789573456, 0.0006808602820036236, "buy", 95.15762349036], [1789573462, 0.00068473765868225, "buy", 99.03366228708], [1789573467, 0.0006900406315705671, "buy", 83.81959437228], [1789573478, 0.0006848059333575133, "sell", 94.94202861468], [1789573488, 0.0006788455070653078, "sell", 175.53584006122], [1789573499, 0.0006721467257534209, "sell", 189.04495275926], [1789573507, 0.0006967764151024796, "sell", 125.79097821866], [1789573507, 0.0007008483628964797, "buy", 862.81318014963], [1789573564, 0.0006912691862072934, "sell", 206.2919360128], [1789573575, 0.0006963071386141648, "buy", 148.09767120302], [1789573578, 0.0006868290216332015, "sell", 294.8922059986486], [1789573591, 0.0006804401004374029, "sell", 204.42743468268478], [1789573610, 0.0006724192070491084, "sell", 200.79014148205582], [1789573621, 0.0006800120658409825, "buy", 197.00918575943564], [1789573634, 0.0006804410783117793, "buy", 49.379138842119204], [1789573648, 0.0006815540503439112, "buy", 49.42413730816], [1789573654, 0.0006780729280284495, "sell", 109.15432307712], [1789573702, 0.0006676538164590879, "sell", 351.28938227090106], [1789573707, 0.0006727341806819681, "buy", 114.11641721362011], [1789573730, 0.0006781151810568848, "buy", 147.68626936244], [1789573736, 0.0006799059417319684, "buy", 57.2237398458], [1789573738, 0.0006736174241221106, "sell", 197.69305398876], [1789573739, 0.0006705269581467228, "sell", 97.49405943396], [1789573810, 0.0006665870028628878, "sell", 104.83235210802383], [1789573828, 0.0006664804868642, "sell", 50.4598372242], [1789573835, 0.0006540545885705656, "sell", 397.85101995311], [1789573856, 0.0006633826187338956, "buy", 333.49767304307], [1789573859, 0.0006651401993482563, "buy", 96.1512771411], [1789573863, 0.0006628749490280855, "sell", 71.8481200015], [1789573876, 0.0006607876996729685, "sell", 58.4362901772], [1789573879, 0.0006792566636396083, "buy", 601.129108134], [1789573879, 0.0006823044270249626, "buy", 96.2376235776], [1789573882, 0.0006870139910297823, "buy", 148.2900557004], [1789573886, 0.0006850207957406512, "sell", 51.8509551852], [1789573888, 0.0006849706582126487, "sell", 96.077183022], [1789573888, 0.000688050787037273, "buy", 95.2752472524], [1789573891, 0.0006893989591308676, "buy", 139.178732598], [1789573932, 0.0006522430838623472, "sell", 1161.6194901389247], [1789573956, 0.000646328131502878, "sell", 169.43588661144], [1789573962, 0.0006510459405404598, "buy", 150.18605433744], [1789573972, 0.0006509803524625293, "buy", 53.616281313], [1789573975, 0.0006555974243564759, "buy", 150.29272998404], [1789574010, 0.0006340623754270763, "sell", 688.8868576277191], [1789574028, 0.0006347059283005966, "sell", 96.84729306873155], [1789574036, 0.0006100698176221014, "sell", 807.3540978332171], [1789574037, 0.0006122647473409511, "buy", 72.20953362608542], [1789574037, 0.000614579453613444, "buy", 77.02350249559424], [1789574037, 0.000626738980712251, "buy", 406.2789991416302], [1789574043, 0.0006251967493538658, "sell", 69.20226947028767], [1789574054, 0.0006209529397107209, "sell", 72.76015031118605], [1789574057, 0.0006190044786638609, "sell", 88.14472039703], [1789574105, 0.0006231319854601336, "buy", 168.23222284497695], [1789574138, 0.0006247857426354314, "buy", 49.51514596017], [1789574140, 0.0006088075560966604, "sell", 525.70056389983], [1789574146, 0.0006104229677487899, "buy", 49.140148572483454], [1789574156, 0.0006162949936524221, "buy", 192.38166597748292], [1789574176, 0.0006115491148567117, "sell", 129.62464906474833], [1789574212, 0.0006082050020567582, "sell", 112.74332117475923], [1789574272, 0.0006111482935489033, "buy", 95.10094858147943], [1789574286, 0.0006185300230135723, "buy", 234.68243041205588], [1789574288, 0.0006260688330520525, "buy", 248.79948041569935], [1789574323, 0.0005572604104306382, "sell", 2366.33163260268], [1789574323, 0.0005711502609892796, "buy", 468.67430726868], [1789574323, 0.000573769700452986, "buy", 91.05200845344], [1789574323, 0.0005771292599124437, "buy", 115.3425740748], [1789574323, 0.0005796553573224188, "buy", 76.89504931848], [1789574323, 0.0005838294971401627, "buy", 142.53285318468], [1789574327, 0.0005886475750335456, "buy", 102.13169034954804], [1789574337, 0.0005874917845803578, "sell", 75.94659033909893], [1789574338, 0.0005825478340572751, "sell", 129.30329665370868], [1789574343, 0.0005772469340318076, "sell", 102.24823235992422], [1789574345, 0.0005819240025833256, "buy", 192.32364519479273], [1789574359, 0.0005811242717215668, "buy", 151.47656044228705], [1789574364, 0.0004989141296545877, "sell", 2886.722601348957], [1789574364, 0.000514509782395662, "buy", 576.5269912496486], [1789574364, 0.0005171606874724714, "buy", 96.1630189473472], [1789574364, 0.0005267364006044461, "buy", 348.781462619249], [1789574367, 0.00053318953377234, "buy", 98.98317134882521], [1789574370, 0.0005365707863537572, "buy", 95.20138866851906], [1789574380, 0.0005409466403389525, "buy", 95.20138866851906], [1789574387, 0.0005374729273084721, "sell", 68.18789931286611], [1789574392, 0.0005309496039072572, "sell", 231.67819017962887], [1789574395, 0.0005334243145541558, "buy", 96.13164145953543], [1789574397, 0.0005283579713122376, "sell", 177.7460026375911], [1789574398, 0.0005340510215736414, "buy", 203.46989309634301], [1789574410, 0.00052456086845968, "sell", 309.11493129979874], [1789574417, 0.000522213209042027, "sell", 117.7701277599], [1789574419, 0.0005153917998508329, "sell", 249.4123924446], [1789574420, 0.0005208465567985507, "buy", 197.3455553223], [1789574425, 0.0005210576512277675, "sell", 64.88444164356], [1789574425, 0.0005228722842993055, "buy", 76.84752456612], [1789574427, 0.0005197855274484538, "sell", 49.39006803192], [1789574431, 0.0005172609549062791, "sell", 107.8806628053], [1789574437, 0.000527478136988977, "buy", 460.50347271852], [1789574438, 0.0005233583894565302, "sell", 84.84861649572], [1789574449, 0.0005216077470136538, "sell", 68.40380808015], [1789574467, 0.0005206612747606196, "sell", 210.2300312355], [1789574467, 0.0005265488992008201, "buy", 149.5229155836], [1789574484, 0.0005142557487202191, "sell", 159.35087149169274], [1789574485, 0.0005089862668349915, "sell", 190.32872201915714], [1789574486, 0.0005068598108936794, "sell", 77.08043527394865], [1789574487, 0.0005180063940550198, "buy", 398.2739136943386], [1789574493, 0.0005199398365963569, "buy", 49.36850304875119], [1789574496, 0.0005241035317504959, "buy", 150.08071291064024], [1789574500, 0.0005211163888111844, "sell", 106.74867238971316], [1789574500, 0.000540684302072331, "buy", 699.4373044429592], [1789574501, 0.0005307433139047886, "sell", 350.89069561383866], [1789574519, 0.0005271406815867859, "sell", 160.11698917785], [1789574526, 0.0005123361785431854, "sell", 580.4169570954], [1789574527, 0.0005075603463076443, "sell", 172.8150605763], [1789574531, 0.0005088315809358555, "buy", 55.5548790561], [1789574565, 0.0005258983324435437, "buy", 596.82274792656], [1789574574, 0.0005287357841541708, "buy", 97.8378967644], [1789574593, 0.0005298110991308754, "buy", 53.00231947872], [1789574601, 0.0005190880990736845, "sell", 432.661202358475], [1789574601, 0.0005218089476182235, "buy", 98.27061930662103], [1789574607, 0.0005201236402915622, "sell", 49.72308594799906], [1789574608, 0.0005173122537710202, "sell", 93.13588521963399], [1789574610, 0.000515153370166519, "sell", 77.66427738822338], [1789574636, 0.0005213041704346723, "buy", 247.52878063265854], [1789574673, 0.000509024508849001, "sell", 419.01547765579], [1789574674, 0.0005111309839909739, "buy", 76.88712852642], [1789574678, 0.0005135311583205833, "buy", 52.80707380266], [1789574690, 0.0005123153258780829, "sell", 339.18519420898497], [1789574690, 0.0005217489373712884, "buy", 277.9287135014235], [1789574697, 0.0005262013658841406, "buy", 492.53564388074113], [1789574703, 0.0005246603010494312, "sell", 84.37158530714862], [1789574704, 0.0005217488947374926, "sell", 91.39604359313599], [1789574707, 0.0005178009568100596, "sell", 141.57574783027744], [1789574709, 0.0005191418963048153, "buy", 49.02205744804197], [1789574710, 0.0005088600150725332, "sell", 370.7863112838214], [1789574722, 0.0005172411659867467, "buy", 292.74878999604], [1789574728, 0.0005155943590231804, "sell", 66.00385621564], [1789574734, 0.0005124305966333126, "sell", 118.91934673864], [1789574751, 0.0005151455601897621, "buy", 90.70510984458802], [1789574752, 0.0005177275488244061, "buy", 96.0163074767858], [1789574778, 0.0005235441437651712, "buy", 192.4859034311968], [1789574779, 0.0005289627231915324, "buy", 192.4859034311968], [1789574781, 0.0005282164311004235, "sell", 64.42205104722201], [1789574794, 0.0005343984967153482, "buy", 203.76451464564087], [1789574813, 0.0005310059529269408, "sell", 77.57997589188], [1789574826, 0.0005294175815731852, "sell", 56.36769375006], [1789574842, 0.0005476271584214642, "sell", 85.56861724202055], [1789574842, 0.0005500797509920003, "buy", 689.3660560937941], [1789574847, 0.0005457156812081978, "sell", 66.82271448878625], [1789580522, 0.0004350141575430554, "sell", 490.03415851202], [1789580541, 0.0004358336275183889, "buy", 49.1924405156316], [1789580547, 0.00043728524998363886, "buy", 66.66438337646623], [1789580558, 0.0004351703766520701, "sell", 121.70833438188306], [1789580563, 0.00043362414060963875, "sell", 63.76432392968585], [1789580575, 0.0004394460226239993, "buy", 190.45268185100724], [1789580577, 0.00044070583646319185, "buy", 49.45366250359688], [1789580578, 0.00044557438587556405, "buy", 190.45268185100724], [1789580587, 0.0004415126906314989, "sell", 160.80494686241417], [1789580592, 0.0004401785892337206, "sell", 51.878920667341355], [1789580598, 0.0004429544001758301, "buy", 125.48665880528], [1789580615, 0.0004342733740538864, "sell", 335.5680293064], [1789580621, 0.00043751444596939093, "buy", 126.75421905856], [1789580638, 0.00043493308611563543, "sell", 80.31773113141678], [1789580643, 0.00042383308396958495, "sell", 437.09281449623626], [1789580643, 0.00044269325880687163, "buy", 753.5587945728952], [1789580648, 0.0004439384622902741, "buy", 49.15863198070714], [1789580698, 0.00044679483575603115, "buy", 49.38814090412605], [1789580716, 0.00044843796675461987, "buy", 68.48724732158], [1789580779, 0.00044696753933561907, "sell", 70.73806133856], [1789580823, 0.0004497664303130205, "sell", 59.077299286668456], [1789580838, 0.0004597959023514922, "buy", 405.34308202451524], [1789580840, 0.0004632269406139468, "buy", 105.20147518061407], [1789580945, 0.0004447716846341615, "sell", 691.0123059047991], [1789580946, 0.0004430037979120157, "sell", 77.21467687540998], [1789580952, 0.00044098685913486084, "sell", 68.17809289214107], [1789581000, 0.00042962916534189236, "sell", 461.92880259258], [1789581005, 0.00045152325231568403, "buy", 858.5468845488], [1789581014, 0.0004478699584383935, "sell", 141.30874268946], [1789581014, 0.0004637493017865855, "buy", 612.18667622622], [1789581018, 0.0004773410568506243, "buy", 500.6836991234], [1789581023, 0.0004757070731771741, "sell", 53.3118068132], [1789581029, 0.00047339022981869686, "sell", 82.773171195], [1789581030, 0.00047522739483507, "buy", 70.166444504], [1789581079, 0.0004815498229312644, "buy", 246.56601219842375], [1789581105, 0.00047514565312403576, "sell", 221.9803738699686], [1789581121, 0.0004817221641277805, "buy", 249.83290383967181], [1789581133, 0.00048406406426762744, "buy", 87.75255451477567], [1789581137, 0.0005012149138241984, "buy", 625.4905905942], [1789581141, 0.0004954190635769624, "sell", 205.30153531545], [1789581144, 0.000512261605077782, "buy", 650.18317439976], [1789581149, 0.0005064041542318052, "sell", 209.86676961849], [1789581157, 0.0005164169550778928, "buy", 386.78074288395], [1789581182, 0.0005213407928146192, "buy", 249.33547437485555], [1789581182, 0.0005251153599873467, "buy", 135.9325987098485], [1789581189, 0.0005204727986350686, "sell", 164.40378325159767], [1789581220, 0.0005551063957819005, "buy", 1243.2354570609302], [1789581234, 0.0005584916949614152, "buy", 197.36927128204883], [1789581253, 0.0005563760502727757, "sell", 58.26406405851932], [1789581264, 0.0005752482450179975, "buy", 618.17027071392], [1789581277, 0.0005653231594609162, "sell", 227.98607520196], [1789581293, 0.0005667665560279077, "buy", 74.48536994322], [1789581312, 0.0005578256207142574, "sell", 329.57196820968], [1789581329, 0.0005603660315469343, "buy", 49.0736357025], [1789581330, 0.0005530139378195925, "sell", 255.0124715025], [1789581335, 0.0005475193842526954, "sell", 191.692343554], [1789581353, 0.0005390434017522422, "sell", 190.50251521294342], [1789581361, 0.0005583330100335978, "buy", 660.9412941730378], [1789581363, 0.0005106597056038007, "sell", 1687.8710598645882], [1789581364, 0.0005152377141916085, "buy", 168.42497502486427], [1789581364, 0.0005178693857913051, "buy", 95.52580503668946], [1789581365, 0.0005194111752993089, "buy", 82.66223639672566], [1789581368, 0.0005148822954131428, "sell", 162.98117160263394], [1789581383, 0.0005165761657662345, "buy", 49.44953389083119], [1789581388, 0.0005138590921290692, "sell", 94.31675607254081], [1789581488, 0.0005296779903931542, "buy", 496.7829180426], [1789581489, 0.0005705588418089915, "buy", 1439.1094144476], [1789581490, 0.0005643641511909855, "sell", 182.4912913698], [1789581494, 0.0005581378660206801, "sell", 222.1884478632], [1789581502, 0.0005641224885998597, "buy", 162.6216296838], [1789581512, 0.0005654471206105802, "buy", 48.8983476324], [1789581514, 0.0005638940082398563, "sell", 53.58348055494], [1789581519, 0.0005611549451621898, "sell", 94.67989208706], [1789581519, 0.0005693442906996842, "buy", 284.67891065817], [1789581531, 0.0005688594376927787, "sell", 72.23575393728], [1789581549, 0.0005681603276748337, "sell", 53.85904455684], [1789581552, 0.0005592380397225495, "sell", 297.10732269036], [1789581557, 0.0005509304628788665, "sell", 263.2108719653123], [1789581568, 0.0005489952003549601, "sell", 67.70560320640615], [1789581620, 0.0005452946873406639, "sell", 50.644084721899], [1789581626, 0.0005436413343349412, "sell", 58.096392242179], [1789581701, 0.0005357053308745204, "sell", 169.94835411614804], [1789581724, 0.0005386305329114807, "buy", 109.5653982665803], [1789581737, 0.0005410525381873583, "buy", 105.87939514896068], [1789581747, 0.0005387234479907686, "sell", 81.64024635201947], [1789581770, 0.0005453185465995514, "buy", 196.64228482170037], [1789581803, 0.0005421887195268119, "sell", 195.54550604746746], [1789581866, 0.0005607353434609977, "buy", 500.66188948561], [1789581918, 0.0005554474933467503, "sell", 218.19927728734], [1789581944, 0.0005568345215744047, "buy", 49.30157047451], [1789581958, 0.0005570884743663024, "sell", 48.96160655771], [1789582006, 0.0005519337102581625, "sell", 237.1520352260696], [1789582043, 0.0005317895784461567, "sell", 792.1749116526358], [1789582043, 0.0005342978932849876, "buy", 90.51946640707774], [1789582111, 0.0005296510474212289, "sell", 265.9329477174766], [1789582111, 0.0005317960231593582, "buy", 77.69870148514886], [1789582118, 0.0006312156060251828, "sell", 283.8580113085732], [1789582118, 0.0006403984333567189, "buy", 3785.0334419916235], [1789582124, 0.0006341743459805815, "buy", 97.69946748469425], [1789582138, 0.0006197472279118968, "sell", 482.37661644444], [1789582154, 0.0006098405757865623, "sell", 253.39859297595], [1789582159, 0.0006060751848544731, "sell", 94.93756541124], [1789582160, 0.0005992038330832062, "sell", 231.62487408642], [1789582161, 0.000600916657098118, "buy", 58.9122424797], [1789582182, 0.0005988845596879405, "sell", 91.76039598966], [1789582208, 0.0005849650446209215, "sell", 408.70619574114335], [1789582216, 0.0005791203066371092, "sell", 206.22602991256], [1789582264, 0.0005685877671828054, "sell", 323.50140671554], [1789582290, 0.0005670737703087234, "sell", 51.54631056946385], [1789582299, 0.0005684172924062848, "buy", 49.476456226631925], [1789582405, 0.0005722421211716811, "buy", 98.51855756231711], [1789582424, 0.0005695883129385778, "sell", 88.89753136269955], [1789582440, 0.0005781739540322031, "buy", 336.34514828868], [1789582450, 0.0005765906267409184, "sell", 64.07983234044], [1789582453, 0.0005590316575350813, "sell", 608.1544475496], [1789582454, 0.00056155688540204, "buy", 89.63127773076], [1789582480, 0.00058094484408755, "buy", 698.6806540268002], [1789582485, 0.0005860014300460423, "buy", 201.05420779723957], [1789582494, 0.0005712222128921945, "sell", 500.2630616236453], [1789582494, 0.0005737782409097761, "buy", 89.65836992359861], [1789582509, 0.0005872258651388537, "buy", 492.53781140860906], [1789582511, 0.0005898117023630697, "buy", 89.4624375104359], [1789582512, 0.000611021451996887, "buy", 726.5182761313297], [1789582514, 0.0006153495635631773, "buy", 145.24788037555797], [1789582518, 0.000666879003960813, "buy", 1724.83808662144], [1789582519, 0.0006683406135142066, "buy", 54.9614325652], [1789582522, 0.0006563265561022139, "sell", 384.66857497544], [1789582526, 0.0006729262304895169, "buy", 545.85674852464], [1789582535, 0.0006770233287891673, "buy", 145.0471210832], [1789582536, 0.0006746515304513576, "sell", 132.85756287608], [1789582536, 0.0006788455891319959, "buy", 48.9410821928], [1789582537, 0.0006610680804269431, "sell", 433.15100453716], [1789582538, 0.0006586282221252915, "sell", 72.78430701304], [1789582552, 0.0006499598488262684, "sell", 318.56872107005415], [1789582568, 0.000635495802630126, "sell", 455.5592566073251], [1789582602, 0.0006393265392685509, "buy", 118.27222618206848], [1789582608, 0.0006420024840701684, "buy", 89.4783696248], [1789582638, 0.0006401023539990906, "sell", 55.32148434746192], [1789582666, 0.0006181796746473714, "sell", 673.7210018152117], [1789582674, 0.0005723301232618914, "sell", 1549.6270723117607], [1789582674, 0.0005772057099142296, "buy", 170.71329082344823], [1789582674, 0.0005828169953263285, "buy", 193.64736060202858], [1789582675, 0.0005850690987153866, "buy", 77.45894416257791], [1789582678, 0.0005876532767824422, "buy", 89.5840297131607], [1789582679, 0.0005819834913352074, "sell", 193.29973458862733], [1789582690, 0.0005744647800207333, "sell", 210.70447216736835], [1789582696, 0.000552999864324692, "sell", 614.85750891449], [1789582696, 0.0005564936363275701, "buy", 123.30236828653], [1789582696, 0.0005706743042169978, "sell", 134.28330224682], [1789582697, 0.0005674982402126102, "buy", 389.72608302879], [1789582697, 0.0005697206769603345, "buy", 77.47326713886], [1789582699, 0.00057226713015394, "buy", 89.46882795022], [1789582711, 0.0005712958807094368, "sell", 62.83861275272], [1789582715, 0.0005736619361440665, "buy", 89.49466984127], [1789582734, 0.0005767446047153735, "buy", 89.75733734614974], [1789582742, 0.0005732661973244937, "sell", 125.5528321912018], [1789582746, 0.0005757599784103732, "buy", 99.38216276341001], [1789582757, 0.0005775916529363082, "buy", 117.57876165607813], [1789582769, 0.0005898261285180344, "buy", 407.8887219739529], [1789582776, 0.0005847237225060085, "sell", 170.9632394450187], [1789582789, 0.0005908487313630404, "buy", 180.6120745917519], [1789582800, 0.0005955981105710302, "buy", 159.11317252417842], [1789582846, 0.0005631587189421521, "sell", 1147.688400510129], [1789582869, 0.000571819258947234, "buy", 297.1689463765963], [1789582882, 0.000575385973719897, "buy", 69.20159055421925], [1789582903, 0.0005779786193894869, "buy", 89.68104627516553], [1789582935, 0.0005796142685033211, "buy", 89.55196113173432], [1789582962, 0.000582583687420995, "buy", 88.46386255893097], [1789582963, 0.0005882229632502126, "buy", 194.032459750628], [1789582972, 0.000624050323886463, "buy", 1179.2349169863962], [1789583003, 0.0006179188378337459, "sell", 194.63417939031092], [1789583022, 0.0006159623438051847, "sell", 53.213960196175854], [1789583040, 0.0006030486888156458, "sell", 414.1175779137], [1789583063, 0.0006005447455835288, "sell", 79.01857620594], [1789583066, 0.0006031564780417272, "buy", 89.54269761794], [1789583085, 0.0005999987757736854, "sell", 81.09496427278], [1789583098, 0.0006024053843124978, "buy", 89.59808704292], [1789583103, 0.0005999679682803679, "sell", 70.97494957852], [1789583115, 0.0005923313068120944, "sell", 258.27527794954], [1789583119, 0.0005949266235539735, "buy", 88.67206282622], [1789583140, 0.0005930908132204545, "sell", 62.19994271058], [1789583145, 0.0006547501003754905, "buy", 2103.81621115392], [1789583155, 0.0006570730050356854, "buy", 67.59446858496], [1789583163, 0.0006613724235937004, "buy", 140.69636404416], [1789583170, 0.0006570899068112757, "sell", 137.64272228352], [1789583172, 0.0006476790082245729, "sell", 304.05769628544], [1789583187, 0.0006418861042397085, "sell", 252.0902533435483], [1789583223, 0.0006522689269818451, "buy", 283.91070076540683], [1789583245, 0.0006641906663977316, "buy", 353.6310377859556], [1789583249, 0.0006749105068943311, "buy", 354.2652297820141], [1789583258, 0.0007455923889698465, "buy", 2234.886472908218], [1789583259, 0.0007261658840534928, "sell", 536.1674624922329], [1789583260, 0.0007229680762909254, "sell", 98.04983713939403], [1789583271, 0.0007158338030045118, "sell", 59.43826252505268], [1789583280, 0.0007245600109108049, "buy", 249.01100008670227], [1789583286, 0.0007299446022482804, "buy", 197.3635155961859], [1789583287, 0.0007395388927121575, "buy", 249.19930746169155], [1789583292, 0.0007210148827579194, "sell", 507.7277399046091], [1789583299, 0.0007110330010298646, "sell", 210.3425698311], [1789583300, 0.0007126086162634798, "buy", 49.0681729125], [1789583304, 0.000710413613864439, "sell", 67.82402119185], [1789583313, 0.0007042770324044581, "sell", 190.17424652625], [1789583343, 0.0006821680731922211, "sell", 681.68598978252], [1789583359, 0.0006437479170061091, "sell", 1273.1428842016621], [1789583359, 0.0006484846480326424, "buy", 146.5805678557074], [1789583359, 0.0006514551319032815, "buy", 96.94668800039702], [1789583359, 0.0006643263123022662, "buy", 421.71706088295196], [1789583377, 0.0006614236815767349, "sell", 97.8939923341972], [1789583377, 0.0006644774284119814, "sell", 57.63212935515454], [1789583377, 0.000666278521144122, "buy", 86.38360452228633], [1789583389, 0.0006606721574287866, "sell", 58.065810839305634], [1789583401, 0.0006578973553877778, "sell", 126.21885154761374], [1789583408, 0.0006867909045478591, "buy", 930.3452490036285], [1789583413, 0.0006889655822880813, "buy", 55.491326445286795], [1789583416, 0.0006674934161614328, "sell", 702.08680213418], [1789583418, 0.0006651686838375631, "sell", 74.43448537845], [1789583449, 0.0006629038581275422, "sell", 56.05001535672], [1789583450, 0.0006358063345119684, "sell", 878.49695635716], [1789583483, 0.0006260634745098224, "sell", 247.36457250692578], [1789583487, 0.0006493033447716659, "buy", 765.2351622670501], [1789583498, 0.0006447266415565945, "sell", 158.87329281236978], [1789583515, 0.000640453282743091, "sell", 146.16473754364], [1789583551, 0.0006363926466552328, "sell", 141.96585205475], [1789583600, 0.0006441498683534249, "buy", 299.25115847109754], [1789583653, 0.0005905347473491083, "sell", 1662.6211134140292], [1789583654, 0.0005927279767182899, "buy", 72.44825232495876], [1789583654, 0.0005984035529134798, "buy", 193.195339630787], [1789583656, 0.0005930957987781049, "sell", 191.37993367968], [1789583660, 0.0005907660921263748, "sell", 71.74281319169], [1789583664, 0.000592225227817809, "buy", 49.38835217076], [1789583691, 0.0005938031137199053, "buy", 89.42864520936057], [1789583694, 0.0005886050868580134, "sell", 177.12791614828788], [1789583701, 0.0005968569074765741, "buy", 248.64945459838478], [1789583711, 0.0005912778949807419, "sell", 188.63130944813526], [1789583739, 0.0005855353681380161, "sell", 202.05990134222034], [1789583741, 0.0005881335389218632, "buy", 89.97606071264497], [1789583752, 0.0005891387525891809, "buy", 89.63829272127731], [1789583760, 0.0006474973788520416, "buy", 1981.2393671369364], [1789583787, 0.0006467057829804408, "buy", 69.76164842449722], [1789583795, 0.0006435771896022509, "sell", 67.49489772306632], [1789583802, 0.0006544514030569795, "buy", 351.53457095764793], [1789583811, 0.0006515802593063953, "sell", 131.75387292921314], [1789583840, 0.0006532174935176263, "buy", 89.37233748498126], [1789583922, 0.0006670127101970581, "buy", 315.9886649345], [1789583924, 0.0006652841296070824, "sell", 55.0647790442], [1789583950, 0.0006551888964815608, "sell", 415.74675161728754], [1789583965, 0.000660892589658305, "buy", 89.5921485588], [1789584001, 0.0006603716688686272, "sell", 74.61606043128263], [1789584036, 0.0006238234172266299, "sell", 1176.99298060668], [1789584079, 0.0006273540641262089, "buy", 89.58983146212114], [1789584132, 0.0006296060817500642, "buy", 89.3552343289], [1789584134, 0.0006313610445337167, "buy", 58.1821781257], [1789584175, 0.0006371597861666889, "buy", 96.35139708118017], [1789584189, 0.0007506273837080323, "buy", 3605.021728764665], [1789584193, 0.0007558371776400627, "buy", 194.48605924354405], [1789584193, 0.0007582449255055405, "buy", 73.71604533260756], [1789584214, 0.0007359371223832756, "sell", 659.17818209205], [1789584233, 0.0007195919369629672, "sell", 456.48018978938785], [1789584258, 0.0007057907612274669, "sell", 381.19153873986], [1789584272, 0.000710462968443081, "buy", 147.96337213593], [1789584287, 0.0007235577820397011, "buy", 406.84707544327], [1789584309, 0.0007304834110027276, "buy", 263.606634317], [1789584329, 0.0007274108142115156, "sell", 65.22896232671769], [1789584349, 0.000722979047506133, "sell", 153.4963013865], [1789584383, 0.0007242788043588051, "buy", 52.27155877105565], [1789584396, 0.0007213861463392383, "sell", 89.0081085607481], [1789584414, 0.0007196720574581919, "sell", 55.92846497133434], [1789584422, 0.0007157975430370383, "sell", 119.64657378370515], [1789584428, 0.0007110798943036008, "sell", 146.1213323093642], [1789584431, 0.0007060628216160028, "sell", 155.92885258443837], [1789584521, 0.0007013735146308815, "sell", 67.04574672887942], [1789584532, 0.0007041836594787894, "buy", 88.883811562], [1789584535, 0.0006981847841028298, "sell", 188.14727078], [1789584641, 0.0007126835118858147, "buy", 408.1712443704801], [1789584675, 0.0007130498633274693, "buy", 78.20280734254976], [1789584707, 0.0006678628664007939, "sell", 1443.35597098456], [1789584734, 0.0006648439362478028, "sell", 102.98647238488], [1789584742, 0.0006611879881382715, "sell", 146.21623711656], [1789584750, 0.0006608686581340647, "buy", 58.2059405019], [1789584781, 0.0006680114308232068, "buy", 191.7709132851809], [1789584783, 0.0006710617903211674, "buy", 99.08032596907418], [1789584796, 0.0006680717842025912, "sell", 125.46999997294671], [1789584798, 0.000663526511200456, "sell", 124.61510737734497], [1789584850, 0.000663539536946444, "buy", 49.6320505222036], [1789584854, 0.000666541166227415, "buy", 96.86441173431736], [1789584857, 0.0006698023995542476, "buy", 96.90098991296], [1789584858, 0.0006728187015675914, "buy", 96.90098991296], [1789584858, 0.000680914523571612, "buy", 259.01634639124], [1789584883, 0.0006716612923672254, "sell", 374.68038147153], [1789584898, 0.0006691264810196647, "sell", 75.60616628842149], [1789584921, 0.0006701994881274508, "buy", 69.30572292797484], [1789584973, 0.0006643277389563379, "sell", 187.8214902907529], [1789584986, 0.0006663714590960255, "buy", 96.39203909066534], [1789584992, 0.0006645261825295104, "sell", 52.94507554728643], [1789585013, 0.000653604461336621, "sell", 365.2091003638552], [1789585014, 0.0006712503791502008, "buy", 569.9898018146289], [1789585294, 0.0006791558571052286, "buy", 52.639482390206496], [1789585377, 0.0006799795173038534, "buy", 62.775482436275254], [1789585526, 0.0006525087066574578, "sell", 940.1254684179393], [1789585672, 0.0006441206122920229, "sell", 245.4491848351084], [1789590031, 0.0005351777333045889, "sell", 81.03770107224], [1789590031, 0.0005433872239748287, "buy", 298.38418377792], [1789590048, 0.0005063014729010754, "sell", 1334.43186001664], [1789590048, 0.0005110278392975238, "buy", 172.05411543936], [1789590048, 0.0005130090505725379, "buy", 73.18811867136], [1789590049, 0.0005160445134589047, "buy", 111.8599544832], [1789590049, 0.0005181948434669023, "buy", 78.06732654336], [1789590049, 0.0005208558891884127, "buy", 97.58986662656], [1789590050, 0.0005198928865333897, "sell", 73.71411279232], [1789590062, 0.0005279759966039737, "buy", 298.14150189824], [1789590064, 0.000532123651739252, "buy", 148.93045049344], [1789590077, 0.0005372406802495938, "buy", 179.95896137087306], [1789590081, 0.0005452255259821126, "buy", 289.81468414758854], [1789590097, 0.0005564183391311088, "buy", 399.0172461841985], [1789590111, 0.0005529679222848993, "sell", 106.91639311237], [1789590195, 0.0005690245326975689, "buy", 475.62601947576], [1789590254, 0.0005622141141963823, "sell", 187.26650383286764], [1789590279, 0.0005618831971981442, "sell", 62.15381078115], [1789590293, 0.0005647757462658271, "buy", 101.0550347155], [1789590302, 0.0005473560462585894, "sell", 82.58270866935], [1789590302, 0.0005497420296458217, "sell", 549.15957882415], [1789590437, 0.0005434979249059969, "sell", 81.39823141861939], [1789590439, 0.0005461936618823011, "buy", 96.48454691133321], [1789590440, 0.0005489409081852796, "buy", 98.08373150739573], [1789590529, 0.0005463123508380915, "sell", 85.35900326636924], [1789590637, 0.0005386788228099746, "sell", 312.18477125296], [1789590643, 0.0005347535377462911, "sell", 140.4529333112], [1789590650, 0.000513797655222497, "sell", 773.45603087626], [1789590651, 0.0005168575129113161, "buy", 112.66999458208], [1789590651, 0.000520065529541678, "buy", 98.25746138909], [1789590727, 0.0005200167447504087, "sell", 58.147647576881624], [1789590751, 0.0005152806691621512, "sell", 175.65212727056775], [1789590803, 0.0005128857834609731, "sell", 74.03047346492], [1789590811, 0.0005259627185794351, "buy", 471.91467912862], [1789590825, 0.0005396800036229235, "buy", 501.4488902108], [1789590829, 0.0005103083459712437, "sell", 1052.43332002875], [1789590831, 0.000490003721070442, "sell", 752.31748989711], [1789590831, 0.0004947649793958059, "buy", 179.22813679332], [1789590832, 0.0004974765378086794, "buy", 97.39603941696], [1789590833, 0.000499819913774334, "buy", 77.91683149422], [1789590841, 0.0005343962347527563, "buy", 1187.95378921758], [1789590861, 0.0005311997135805899, "sell", 134.94249934093], [1789590924, 0.0005325452122501277, "sell", 57.62423433023333], [1789590925, 0.0005309484858654884, "sell", 57.45133022816635], [1789590938, 0.0005287917264765362, "sell", 73.00844021732226], [1789590953, 0.0005251903272996207, "sell", 93.36381644142], [1789591027, 0.0005385165673741349, "buy", 377.23654486598], [1789591049, 0.0005424422967908676, "buy", 143.09173427364], [1789591087, 0.0005347487084292332, "sell", 115.90073906096], [1789591087, 0.0005379881236181826, "sell", 100.07696438956], [1789591139, 0.0005196003258976013, "sell", 595.5410322514424], [1789591140, 0.0005077106992116643, "sell", 434.66457999636947], [1789591140, 0.0005108546761644586, "buy", 116.36340807528117], [1789591142, 0.00047723182771109416, "sell", 1253.5337612817439], [1789591142, 0.0004888242784452188, "buy", 440.5845969283714], [1789591143, 0.0004915199249821529, "buy", 97.36587500553277], [1789591144, 0.000493589518169122, "buy", 77.8926999650904], [1789591144, 0.000495671819055153, "buy", 78.20650721993948], [1789591144, 0.0004974427149762269, "buy", 66.38181727341696], [1789591144, 0.0004994560762902479, "buy", 75.32736492613354], [1789591144, 0.0005013108782699659, "buy", 69.26095946888337], [1789591144, 0.0005033182275020345, "buy", 74.81321575077483], [1789591144, 0.000505194007956276, "buy", 69.77510874258161], [1789591145, 0.0005046013974137103, "sell", 99.48360644503482], [1789591145, 0.0005063867571541841, "buy", 66.33071169271906], [1789591145, 0.0005073019724638019, "buy", 78.25761280063738], [1789591145, 0.0005082644073715549, "buy", 69.63363208037482], [1789591145, 0.0005102894177465826, "buy", 74.95469251132114], [1789591145, 0.0005121442251510173, "buy", 68.52446401723917], [1789591145, 0.0005142070443041594, "buy", 76.0638602794382], [1789591145, 0.000515991480476429, "buy", 65.67598428513568], [1789591145, 0.0005181396367391659, "buy", 78.91234020822075], [1789591145, 0.0005200271984380199, "buy", 69.20465094012354], [1789591145, 0.0005220871948887489, "buy", 75.3836735532329], [1789591145, 0.0005242413896161985, "buy", 78.67202169373019], [1789591145, 0.000526049718682624, "buy", 65.91630260294718], [1789591146, 0.0005288124039176712, "buy", 75.77750863575012], [1789591146, 0.000530708408302906, "buy", 68.81081575926677], [1789591146, 0.0005316343577846184, "buy", 70.02413325601228], [1789591146, 0.0005319877761166461, "sell", 61.26734765032523], [1789591146, 0.0005336945039653576, "buy", 74.56419123734416], [1789591146, 0.0005340832367468545, "buy", 75.81621527298971], [1789591146, 0.0005344122996500128, "sell", 56.42376371407862], [1789591146, 0.0005359875663772105, "buy", 68.77210922036673], [1789591146, 0.0005361093232335277, "buy", 72.27958901612439], [1789591146, 0.0005364874653914198, "sell", 58.19840110710901], [1789591146, 0.000538115455248812, "buy", 72.30873537889251], [1789591154, 0.0005386410086471287, "buy", 77.55082336204896], [1789591154, 0.0005389228669830784, "sell", 56.43785222906963], [1789591154, 0.0005405051393661016, "buy", 67.03750103296794], [1789591154, 0.0005407473930945019, "buy", 76.03717604358147], [1789591154, 0.0005409718923264902, "sell", 60.00243553037953], [1789591154, 0.0005426573613899734, "buy", 68.55114844977497], [1789591155, 0.0005427313993363601, "buy", 69.2782476929151], [1789591155, 0.0005430955207448515, "sell", 61.7157862119288], [1789591155, 0.0005448328041057342, "buy", 75.2668002577778], [1789591155, 0.0005451657862838332, "buy", 74.1279819579838], [1789591155, 0.0005471360562374558, "buy", 70.4170657960889], [1789591156, 0.0005475656338985949, "buy", 77.8137777265065], [1789591156, 0.000549436778439976, "buy", 66.7312702241864], [1789591158, 0.0005481524922877081, "sell", 55.9312386068478], [1789591158, 0.0005497341099691698, "buy", 65.9571983216286], [1789591158, 0.0005503575949357113, "buy", 78.5878495307542], [1789591217, 0.0005406512806415728, "sell", 281.7857446864], [1789591220, 0.0005391644938372805, "sell", 83.56484877536], [1789591275, 0.0005256370263976135, "sell", 487.9514787049343], [1789591292, 0.0005227589158300106, "sell", 124.16080574054135], [1789591312, 0.0005210185446171505, "sell", 55.55186413809731], [1789591465, 0.0005065721218118308, "sell", 508.5230035913906], [1789591508, 0.0005046846377911608, "sell", 81.93937364184], [1789591546, 0.0005004232409113823, "sell", 170.5176411288], [1789591550, 0.0005020219577453823, "buy", 59.6750292216], [1789591586, 0.00046963362196142204, "sell", 1194.51061793866], [1789591586, 0.0004778374491635049, "buy", 314.88378960639], [1789591587, 0.0004801160541096302, "buy", 73.01732659248], [1789591587, 0.0004852366282358005, "buy", 194.71287101161], [1789591587, 0.0004897970370220734, "buy", 174.27548681278], [1789591588, 0.00048690175465556534, "sell", 195.49539265622], [1789591588, 0.0004918624792546472, "buy", 77.88514832598], [1789591600, 0.00048512843687271594, "sell", 73.33481400483], [1789591602, 0.0004877387542991042, "buy", 98.87648873933], [1789591624, 0.0004945228779037654, "buy", 254.69204849556434], [1789591681, 0.0004900583448067214, "sell", 221.111223151924], [1789591687, 0.0004925764251514181, "buy", 97.378266743955], [1789591688, 0.0004868265126362505, "sell", 215.4700019212355], [1789591704, 0.000492090667790244, "buy", 232.86321722793107], [1789591704, 0.0004987363581500306, "buy", 249.5895801133086], [1789591815, 0.0005119775404312641, "buy", 436.3342967017635], [1789591835, 0.0005158784281693524, "buy", 138.2340244455576], [1789591955, 0.0005220254793269261, "sell", 168.01556320171832], [1789591955, 0.0005266665570676585, "buy", 410.2183883688761], [1789591975, 0.0005192123950901858, "sell", 81.74159668258834], [1789592005, 0.0005154686041630104, "sell", 123.99723284836253], [1789592094, 0.0005123853317418269, "sell", 90.12848720672], [1789592207, 0.0005090120990666228, "sell", 147.98369591712], [1789592274, 0.0005038058433776825, "sell", 167.96141712664576], [1789592304, 0.0005046490719392824, "buy", 49.788427886306785], [1789592316, 0.0005022717988706591, "sell", 89.16105226282072], [1789592355, 0.0005009674092780362, "sell", 108.85983335305954], [1789592394, 0.000513623951607093, "buy", 483.3326747408689], [1789592396, 0.0005267982047669314, "buy", 483.3326747408689], [1789592433, 0.0005156069071917246, "sell", 392.8532167880197], [1789592545, 0.0005127110053097416, "sell", 135.51017496153563], [1789592548, 0.0005191216727075089, "buy", 238.47322701680253], [1789592667, 0.0005327003556156458, "sell", 108.8607165792], [1789592667, 0.0005357314387837056, "buy", 599.44219965064], [1789592715, 0.0005232609824785201, "sell", 412.27974174748], [1789592767, 0.000538167215795049, "sell", 91.99672263347033], [1789592767, 0.000540741718606199, "buy", 599.4184739871232], [1789592791, 0.0005397412690819476, "buy", 51.65415667629703], [1789592796, 0.0005610764880381062, "buy", 768.8012346983387], [1789592801, 0.0005550871893878721, "sell", 228.9131384253147], [1789592810, 0.0005588525495499577, "buy", 131.30458517505767], [1789592817, 0.0005656133512251518, "buy", 238.8551549826841], [1789592817, 0.0005725871442098028, "buy", 244.70034712512316], [1789592833, 0.0005737567126460953, "buy", 67.69777013920253], [1789592896, 0.0005682025904910075, "sell", 200.10554577331], [1789592901, 0.0005709808946220745, "buy", 97.3988711017], [1789592904, 0.0005740024512611717, "buy", 98.80948320775], [1789592905, 0.0005784264386591341, "buy", 154.19861369938], [1789592918, 0.000575731814935425, "sell", 66.80917173853], [1789593017, 0.0005721678588647398, "sell", 123.5311965655], [1789593050, 0.0005451546897555368, "sell", 961.8251970261241], [1789593055, 0.0005394538810139696, "sell", 203.1095014344078], [1789593061, 0.0005356981011521903, "sell", 90.29316851758142], [1789593091, 0.0005385127283171495, "buy", 143.42296434732], [1789593099, 0.0005398797163682059, "buy", 49.72230039384], [1789593134, 0.0005552016139521952, "buy", 561.211620822], [1789593150, 0.0005534947797529664, "sell", 55.82705775268], [1789593209, 0.0005525287200696801, "buy", 49.508025414888365], [1789593349, 0.00056366701027838, "buy", 401.69452387941], [1789593398, 0.0005579891311915423, "sell", 182.11471003439922], [1789593458, 0.0005619183656921919, "buy", 98.10995894098242], [1789593603, 0.0005736402979193294, "buy", 349.8462924764379], [1789593619, 0.000569672207504625, "sell", 123.69214301826264], [1789593635, 0.0005708897042701398, "buy", 61.25851287490849], [1789593733, 0.0005699496935736657, "sell", 69.52551713557293], [1789593770, 0.000566486122238233, "sell", 110.3933947557], [1789593844, 0.0005693409624733177, "buy", 99.04773967278716], [1789593885, 0.0005635404717445139, "sell", 194.3608738855712], [1789593892, 0.0005603046418470429, "sell", 51.83104621843], [1789593980, 0.0005457126051028562, "sell", 504.33309780324], [1789593992, 0.0005316609717918639, "sell", 428.18339875481], [1789593992, 0.0005436359334528403, "sell", 85.85137795681], [1789594164, 0.0005298094518007345, "sell", 52.302883986966194], [1789594206, 0.0005448720841872062, "buy", 547.8918062501276], [1789594216, 0.000546636235412995, "buy", 62.650043896200025], [1789594227, 0.0005485877546539075, "buy", 70.38970634730093], [1789594231, 0.0005522949771318834, "buy", 133.37275587195626], [1789594253, 0.0005510813906902967, "sell", 83.58251290356], [1789594325, 0.0005596758086143799, "buy", 297.06520525125933], [1789594380, 0.0005611307968906899, "buy", 97.33663347648], [1789594561, 0.0005630847230168407, "buy", 97.33663347648], [1789594651, 0.0005764325413925312, "buy", 410.21430082922], [1789594651, 0.0005882671079267013, "buy", 414.11492645716], [1789594653, 0.000600086525541644, "buy", 405.39791215302], [1789594664, 0.0006041533075745792, "buy", 166.01288815864], [1789594691, 0.0005600452282150434, "sell", 1494.80389796734], [1789594691, 0.0005619869873171433, "buy", 68.51268485689], [1789594695, 0.0005644883157771135, "buy", 98.08998693333444], [1789594712, 0.0005865073103321201, "buy", 747.2478461028758], [1789594723, 0.0005932923574721937, "buy", 184.82917301530813], [1789594784, 0.0005745535786772538, "sell", 634.76668417551], [1789594806, 0.0005708121577292915, "sell", 162.48757308695772], [1789594822, 0.0005630294863159759, "sell", 277.3874892749873], [1789594891, 0.0005607063889460342, "sell", 79.86987465912043], [1789594898, 0.0005667414514743517, "buy", 212.23359049754993], [1789594898, 0.0005727434496720326, "buy", 209.95412754200572], [1789594898, 0.0005784187095189038, "buy", 197.5160694387145], [1789594898, 0.0005841247937216355, "buy", 197.61532804632827], [1789594898, 0.0005935615167958787, "sell", 70.56723263175981], [1789594898, 0.0005956389859914039, "buy", 399.80697708370525], [1789594899, 0.0005951256552801309, "buy", 54.930807282267665], [1789594899, 0.0006120563013199957, "sell", 212.59626365131285], [1789594899, 0.000618422582089409, "buy", 797.6363481941196], [1789594900, 0.00062196870030356, "sell", 60.01060010247657], [1789594900, 0.0006237768346904028, "buy", 392.7501464721951], [1789594905, 0.0006145021219933103, "sell", 209.83285122060423], [1789594906, 0.0006083578602094077, "sell", 205.78941139631365], [1789594906, 0.0006198021930354654, "buy", 389.428563746571], [1789594911, 0.0006130604167390772, "sell", 224.88741072690564], [1789594930, 0.0006268374109987526, "buy", 465.48404667645065], [1789594932, 0.0006197779069318461, "sell", 232.30831611710323], [1789594968, 0.0006289670921272087, "buy", 352.2996490788368], [1789594984, 0.000620173265305574, "sell", 288.1100200134813], [1789595003, 0.000619201767159451, "sell", 84.58568754921129], [1789595020, 0.0005964977597238247, "sell", 781.8230187312686], [1789595020, 0.000600670968287079, "buy", 138.1312400400098], [1789595031, 0.0005940322705423336, "sell", 231.1111910367], [1789595048, 0.0005925385367197759, "sell", 69.8583544605], [1789595074, 0.0005966793156753516, "buy", 143.9507200123479], [1789595074, 0.0006009137114088733, "buy", 144.5046866645075], [1789595077, 0.0005876022969451227, "sell", 452.3538071412854], [1789595088, 0.00059050545888405, "buy", 92.53450827018], [1789595201, 0.0006002421641829797, "buy", 278.45588854066426], [1789595204, 0.0005867825721242086, "sell", 493.95424996655544], [1789595272, 0.000607019408650151, "buy", 602.53571145627], [1789595291, 0.0005903858633385462, "sell", 563.72826353175], [1789595295, 0.0006109123460518426, "buy", 713.7863653702738], [1789595338, 0.000610287513304612, "sell", 56.78191493023], [1789595339, 0.0006146168863117841, "buy", 169.87460392189], [1789595356, 0.000611843823410258, "sell", 87.07054955775344], [1789595379, 0.0006006527592296757, "sell", 376.85033792735135], [1789595385, 0.000580414130318168, "sell", 687.9477673581], [1789595406, 0.0005977861677223788, "buy", 531.78605388611], [1789595467, 0.0005930274836640435, "sell", 123.36143810757602], [1789595500, 0.0005858493437360839, "sell", 198.05529620364155], [1789595529, 0.000563899778350245, "sell", 740.4011257656322], [1789595529, 0.0005657807830036527, "buy", 66.12599540345256], [1789595567, 0.0005706180967675772, "buy", 152.88052711301256], [1789595697, 0.0005612497183724004, "sell", 376.4576534426158], [1789595736, 0.0005645956943634782, "buy", 98.11771144029], [1789595847, 0.0005451996224036307, "sell", 738.96762395288], [1789595904, 0.0005299558214116639, "sell", 574.7859532767462], [1789595909, 0.0005294431993151628, "sell", 52.860252189340606], [1789595973, 0.0004981001738238105, "sell", 1138.3212197058929], [1789595973, 0.0005020946155481721, "buy", 149.42610533318006], [1789595973, 0.0005086384988689309, "buy", 194.83294585342028], [1789595973, 0.0005132334145809827, "buy", 171.7584599630606], [1789595975, 0.0005088370337229425, "sell", 194.97146589996538], [1789596008, 0.0005154769482224214, "buy", 249.1408408107471], [1789596021, 0.0004882211684367774, "sell", 1058.3485622621297], [1789596021, 0.0004923945193208354, "buy", 147.14100263630672], [1789596021, 0.0004969500124413252, "buy", 173.0231188577942], [1789596021, 0.0005009078115951518, "buy", 149.67995152804974], [1789596027, 0.0004994522492803563, "sell", 94.56301095261585], [1789596035, 0.0005187464638452254, "buy", 722.3987602773097], [1789596053, 0.0004779499538013068, "sell", 1502.5057426842773], [1789596053, 0.00048065012525025456, "buy", 97.29337462943434], [1789596053, 0.0004825653030886735, "buy", 72.97003097207576], [1789596053, 0.0004876910506037327, "buy", 194.586749357135], [1789596057, 0.0004889996027632337, "buy", 87.52597801593281], [1789596058, 0.0004816765107229098, "sell", 192.2830870773454], [1789596058, 0.000486777716120696, "sell", 83.43574502063426], [1789596058, 0.0004911712557064975, "buy", 363.5735169103052], [1789596115, 0.0004894451388094157, "sell", 73.56333182026341], [1789596179, 0.0004860511172738388, "sell", 88.96492092741572], [1789596229, 0.0004744281182500529, "sell", 475.5355322069171], [1789596231, 0.0004794982440271076, "buy", 193.66497857507298], [1789596274, 0.00047419078434072224, "sell", 143.14774346928], [1789596277, 0.0004725160665730747, "sell", 52.99013743344], [1789596286, 0.00046712428409126995, "sell", 190.98695051182], [1789596292, 0.0004747611272600167, "buy", 298.63411964892], [1789596322, 0.00045842312818055234, "sell", 615.6201963511498], [1789596326, 0.000461330792157764, "buy", 114.1240368337264], [1789596345, 0.00045907618455466343, "sell", 217.2737118316], [1789596391, 0.0004578446563161057, "sell", 66.25122861746], [1789596410, 0.0004375961048424636, "sell", 794.4380932423338], [1789596410, 0.00044080983224180803, "buy", 127.85346584138293], [1789596410, 0.00044322290080260314, "buy", 95.69469254952398], [1789596410, 0.0004456670240251272, "buy", 96.66130570128277], [1789596423, 0.00043802115295917465, "sell", 394.57485599524693], [1789596424, 0.00043937322963673515, "buy", 49.469667757333504], [1789596426, 0.0004378614339577831, "sell", 88.15887681129881], [1789596445, 0.00044578824275051817, "buy", 348.5015629844], [1789596448, 0.00044881986767737086, "buy", 119.41476975015], [1789596449, 0.00045186175582825194, "buy", 119.41476975015], [1789596472, 0.00046215892682028995, "buy", 367.6901623771082], [1789596474, 0.000463412235352964, "buy", 49.0198403610846], [1789596478, 0.00046395476230598183, "buy", 49.1978564076272], [1789602785, 0.0005914962127599058, "buy", 145.1035291186003], [1789602788, 0.0006034980851177025, "buy", 416.7870628836411], [1789602796, 0.0006060684001458261, "buy", 82.4156522238], [1789602809, 0.0006120314054738797, "buy", 170.160461121], [1789602823, 0.0006077660694105197, "sell", 142.3648344006], [1789602830, 0.0006035979786345097, "sell", 147.47670100548], [1789602850, 0.000606146785801386, "buy", 93.67453005381], [1789602865, 0.0006134140110019228, "buy", 261.49342232969053], [1789602877, 0.0005977535474660245, "sell", 524.5348951726074], [1789602891, 0.0005959124073517347, "sell", 58.342104953933934], [1789602892, 0.000597729080193558, "buy", 63.13355888885559], [1789602916, 0.0005886147874385135, "sell", 312.4831450434386], [1789602929, 0.0005962141599721494, "buy", 248.59982646512358], [1789602943, 0.0006040501491854803, "buy", 261.72733531703597], [1789602943, 0.0006105608586762004, "buy", 222.08781818936285], [1789602943, 0.0006127173055212258, "buy", 74.03097574414178], [1789602943, 0.0006203980921655731, "buy", 260.02942628755227], [1789602943, 0.0006270465702648835, "buy", 223.7857272188465], [1789602956, 0.0005965272206735743, "sell", 474.878097954], [1789602956, 0.0006105252329220482, "sell", 481.51293731], [1789602963, 0.0006197319191037502, "buy", 773.1801977816], [1789602963, 0.0006413203695657939, "sell", 50.4166289282], [1789602963, 0.0006428531957089669, "buy", 773.1801977816], [1789602965, 0.0006436842391447638, "buy", 113.0580790732], [1789602988, 0.0006676121286339316, "sell", 79.35169634039852], [1789602988, 0.0006717004431460357, "buy", 966.7011095640485], [1789602995, 0.0006803142083160393, "buy", 386.68044368754715], [1789602995, 0.0006904969198588435, "buy", 386.68044368754715], [1789602996, 0.0006814991910761294, "sell", 157.42448644364492], [1789602999, 0.0006570044555782149, "sell", 789.3161054404086], [1789603008, 0.0006510807631317104, "sell", 55.89819992394], [1789603008, 0.0006527931785554301, "sell", 107.04358101508], [1789603011, 0.0006538739246324708, "buy", 96.63772249603], [1789603011, 0.000668812140989231, "buy", 488.06930678232], [1789603019, 0.0006717724365289703, "buy", 96.63772249603], [1789603020, 0.0006870392539095782, "buy", 486.64959145868], [1789603020, 0.0006998834847063977, "sell", 61.77991724198], [1789603020, 0.0007020860546580471, "buy", 479.72763606496], [1789603023, 0.0006980218170067566, "sell", 50.52660185722], [1789603029, 0.0006926242313649683, "sell", 98.60749903487], [1789603033, 0.0006895281441686924, "sell", 98.16616149141], [1789603034, 0.000684673291974706, "sell", 154.37564386172], [1789603038, 0.0006818690135428789, "sell", 98.39555978217047], [1789603042, 0.0006760131553950711, "sell", 55.44324428570063], [1789603042, 0.0006777432658651825, "sell", 131.92869942813323], [1789603050, 0.0006703315110431286, "sell", 182.575466170594], [1789603062, 0.0006599607238198622, "sell", 336.24469955021044], [1789603065, 0.0006410304972756661, "sell", 459.4886336931452], [1789603065, 0.0006536240029079093, "buy", 404.73478196072], [1789603065, 0.000655059527193942, "sell", 452.6965381843025], [1789603065, 0.0006690298369248191, "buy", 298.36863872734006], [1789603075, 0.0006438320792580014, "sell", 159.70010070672], [1789603075, 0.0006487003191412561, "sell", 160.90994040048], [1789603079, 0.0006342586465829613, "sell", 315.82368770208], [1789603080, 0.0006251096079907132, "sell", 308.11557728628], [1789603080, 0.0006284442481720962, "buy", 111.97869822256], [1789603082, 0.0006108207098544573, "sell", 305.64212183804], [1789603082, 0.0006124755858958512, "buy", 56.25552390532], [1789603082, 0.0006198875403857547, "sell", 310.19598417636], [1789603083, 0.0006175069109832163, "buy", 172.26359918072], [1789603083, 0.0006196747039250505, "buy", 73.27722758208], [1789603084, 0.0006236300842348506, "buy", 134.70692469352], [1789603096, 0.0006257565981545625, "buy", 85.39330713727726], [1789603097, 0.0006272302173176433, "buy", 49.4810833342467], [1789603099, 0.0006364299965891575, "buy", 307.60454959821834], [1789603100, 0.0006745748305061331, "sell", 491.0828651943742], [1789603100, 0.0006899593727221826, "sell", 190.2600973100007], [1789603100, 0.0006961340292687922, "buy", 1963.9066254089576], [1789603101, 0.0006721172231771011, "sell", 78.96578766082544], [1789603138, 0.0006616019267992793, "sell", 487.5003585827403], [1789603139, 0.0006469907479084557, "sell", 476.6740267462822], [1789603149, 0.0006406842972883672, "sell", 210.97826819783273], [1789603153, 0.0006394909832442681, "sell", 65.41751995852903], [1789603158, 0.0006417147396663627, "buy", 127.64890866084], [1789603183, 0.000636269996034931, "sell", 179.51467560242], [1789603189, 0.0006326212807697342, "sell", 127.890513531863], [1789603202, 0.0006249934683280274, "sell", 252.06141303995628], [1789603238, 0.0006205234873204768, "sell", 115.14874111138748], [1789603243, 0.0006009453819056974, "sell", 688.6809233252263], [1789603243, 0.0006059238440159011, "buy", 171.96754360268994], [1789603245, 0.0006099068470340701, "buy", 132.93347141028], [1789603269, 0.0006847057642330169, "sell", 192.10826863466], [1789603269, 0.0006908671191303763, "buy", 2690.41168599725], [1789603274, 0.0006756247982349772, "sell", 143.98077403452], [1789603274, 0.0006801221242222, "sell", 146.25460838604], [1789603292, 0.0006701916794524834, "sell", 186.23364415034848], [1789603294, 0.0006627680147677812, "sell", 239.67513469846008], [1789603296, 0.0006607555666406667, "sell", 65.20379368940466], [1789603305, 0.0006878730839412914, "buy", 876.75602950404], [1789603309, 0.0006764498571486235, "sell", 364.50202481553], [1789603312, 0.0006809402377742841, "buy", 144.80955428772], [1789603337, 0.0006770820138670193, "sell", 131.88966363588], [1789603340, 0.0006721100770973026, "sell", 144.9881356136], [1789603349, 0.0006768867099573662, "buy", 204.03009873676], [1789603354, 0.0006835796888591772, "buy", 203.05587447956], [1789603355, 0.0006747663425126984, "sell", 504.56214766852], [1789603355, 0.0006905882382417107, "buy", 224.5821539664], [1789603386, 0.0006694319381884051, "sell", 127.62401291388], [1789603391, 0.0006507152454975293, "sell", 607.18019968536], [1789603413, 0.0006571382061149879, "buy", 194.06919598480536], [1789603432, 0.0006529933815940608, "sell", 609.32129970472], [1789603432, 0.0006718095469586908, "buy", 487.03722748096], [1789603455, 0.0006485317072370524, "sell", 192.93332649921774], [1789603478, 0.0006612369137919408, "buy", 386.1740231442838], [1789603479, 0.0006731080578513402, "buy", 386.1740231442838], [1789603483, 0.0006850847104719194, "buy", 386.1740231442838], [1789603485, 0.0006971303290907106, "buy", 386.15378255155855], [1789603524, 0.0006890527711117932, "sell", 127.93445174149215], [1789603529, 0.0006749870682634404, "sell", 417.98190550954064], [1789603550, 0.0006730684347098678, "sell", 63.56857265152493], [1789603600, 0.0006717002506557267, "sell", 54.92913192198], [1789603601, 0.0006436376223093741, "sell", 912.01948416828], [1789603610, 0.0006362707221308892, "sell", 299.5017986314], [1789603645, 0.0006240180718672884, "sell", 435.09554795877835], [1789603650, 0.0006343003259884043, "buy", 347.8787947167911], [1789603658, 0.0006371144296601316, "buy", 94.71778579616804], [1789603658, 0.0006407203853485733, "buy", 119.86650617727989], [1789603673, 0.0006461031635941909, "buy", 178.42230152559327], [1789603688, 0.0006501007347066396, "buy", 98.06385566694951], [1789603756, 0.0006538313420734334, "buy", 68.1993595269], [1789603756, 0.0006561715055888516, "buy", 76.918957038], [1789603756, 0.000658533965784726, "buy", 77.5129639389], [1789603756, 0.0006605979215122023, "buy", 67.6053528234], [1789603756, 0.000662933722839464, "buy", 76.382569914], [1789603756, 0.0006650392022678146, "buy", 68.7357466509], [1789603791, 0.0006682029568137548, "buy", 92.11518342], [1789603886, 0.0006658641210789229, "sell", 310.0596421156], [1789603895, 0.0006722295024926395, "buy", 207.1266652156], [1789603915, 0.0006712842533190209, "sell", 50.01811128272], [1789603920, 0.0006208923524510404, "sell", 1704.01388057348], [1789603920, 0.0006267375059629039, "buy", 195.72277200028], [1789603924, 0.0006210850531257622, "sell", 193.81196549148], [1789604064, 0.0006228043628811076, "buy", 70.50948607300492], [1789604068, 0.0006193206584014235, "sell", 116.71302235284848], [1789604070, 0.0006081779615932643, "sell", 375.53095128005896], [1789604082, 0.0006050245473181539, "sell", 106.07876691935894], [1789604198, 0.0006083460506312109, "buy", 72.50726468708005], [1789604243, 0.0006380260116016053, "buy", 979.2036508933008], [1789604270, 0.000633232703668465, "sell", 157.31097249497], [1789604279, 0.0006355713896539472, "buy", 78.18606439002], [1789604296, 0.0006322006171339049, "sell", 110.16138984337327], [1789604300, 0.0006619154993784877, "buy", 978.8334087814949], [1789604304, 0.000722017158680413, "buy", 1957.666817760714], [1789604305, 0.0007081890949128425, "sell", 402.756076750124], [1789604306, 0.0007032547545323935, "sell", 131.72085934479009], [1789604307, 0.0006955760644168777, "sell", 203.30052679880663], [1789604312, 0.0006938422151673292, "sell", 54.95093396797303], [1789604322, 0.0006994981280635517, "buy", 180.447938772246], [1789604322, 0.0007050473414106909, "buy", 176.33683849564017], [1789604322, 0.0007106835287299077, "buy", 178.39238873280524], [1789604322, 0.0007111283858248805, "sell", 122.66898775122141], [1789604322, 0.0007165381392054206, "buy", 184.559039147714], [1789604324, 0.000713918825450935, "buy", 178.39238873280524], [1789604324, 0.0007196556695971414, "buy", 180.447938772246], [1789604324, 0.0007252839692149146, "buy", 176.33683849564017], [1789604327, 0.0006964176093739553, "sell", 822.69798462068], [1789604327, 0.0006982605419236174, "buy", 58.76576223336], [1789604327, 0.0007001689477690377, "buy", 60.77192067856], [1789604327, 0.0007020383840332147, "buy", 59.45079192948], [1789604327, 0.0007039318942017734, "buy", 60.13582172444], [1789604339, 0.0007163197376266557, "buy", 391.44554429708], [1789604365, 0.0007086667959843653, "sell", 247.92697602090058], [1789604378, 0.0007058017461372001, "sell", 90.00872376536176], [1789604418, 0.0007135622130095888, "buy", 238.14524811168], [1789604421, 0.0007353315190287544, "buy", 664.74888004364], [1789604423, 0.0007376392503138189, "buy", 84.7445885118], [1789604440, 0.0007154986047220292, "sell", 685.71439169492], [1789604441, 0.0007098100551341425, "sell", 178.13006084678], [1789604446, 0.0007014808456845749, "sell", 257.63442260047276], [1789604457, 0.0007052030664782217, "buy", 136.48670797694746], [1789604482, 0.0007021730947733794, "sell", 109.45158175228565], [1789604500, 0.0007041781127521925, "buy", 97.96131667577566], [1789604527, 0.0007016237936656253, "sell", 109.58784182608], [1789604534, 0.0006947120014539166, "sell", 218.60753910516], [1789604568, 0.0006972570583470471, "buy", 103.12531818615163], [1789604577, 0.0007000719206267657, "buy", 89.69622831681845], [1789604605, 0.0007032830978979911, "buy", 95.46325529184], [1789604636, 0.0006994726630719629, "sell", 124.5907414892], [1789604663, 0.0007017529609897189, "buy", 75.0322037252102], [1789604691, 0.0006909547444108636, "sell", 366.214821192], [1789604701, 0.0006932717176799368, "buy", 74.228106546], [1789604707, 0.0006694563558349696, "sell", 762.824179755], [1789604725, 0.0006743107914092362, "buy", 142.91021645805236], [1789604755, 0.0006807103273915972, "buy", 181.43024716148], [1789604770, 0.0006778575367459738, "sell", 91.47884409624], [1789604791, 0.0006324626929456128, "sell", 1480.6571006066351], [1789604792, 0.0006347885165335751, "sell", 194.57685106050292], [1789604792, 0.0006384633469226441, "buy", 195.86572677611733], [1789604792, 0.0006406678724354496, "buy", 74.17672570701286], [1789604831, 0.0006917318065768176, "sell", 78.77934268672934], [1789604831, 0.0006943358259489706, "buy", 1902.8981490212852], [1789604854, 0.0007041693258764805, "buy", 387.54894312781056], [1789604854, 0.0007143837090858585, "sell", 63.99015167248905], [1789604854, 0.0007164321828811024, "buy", 387.54894312781056], [1789604856, 0.000718541232918422, "buy", 133.03028731144025], [1789604856, 0.0007216196020677283, "sell", 60.517793899044804], [1789604856, 0.0007235666066314129, "buy", 157.63141996028426], [1789604856, 0.0007238490157897185, "buy", 72.85233304716229], [1789604856, 0.0007240651386580057, "sell", 65.18616078934873], [1789604856, 0.0007261659834581584, "buy", 72.47852053927768], [1789604856, 0.0007269694073734985, "buy", 92.43557754458655], [1789604881, 0.0007118550094406847, "sell", 443.10508730852], [1789604904, 0.0007306000460391731, "sell", 91.42626599764], [1789604904, 0.0007335617103809196, "buy", 699.6425219084], [1789604981, 0.000733469144711417, "buy", 56.72212687614549], [1789605013, 0.0007460390847793827, "buy", 414.16411347232], [1789605038, 0.0007564935286028961, "buy", 322.8969154585349], [1789605053, 0.0007463924548798329, "sell", 345.83187394803], [1789605062, 0.0007450980446152504, "sell", 71.5534620843], [1789605072, 0.0007357932545350125, "sell", 286.64919571144], [1789605076, 0.0007386921617572269, "buy", 97.40833999321133], [1789605078, 0.0007358261832587841, "sell", 124.32865647492068], [1789605101, 0.0007388036724561654, "buy", 84.78912038391564], [1789605126, 0.0007266580648462394, "sell", 431.5543094093], [1789605184, 0.0007283414012722795, "buy", 91.10025127953551], [1789605217, 0.0007357674281740359, "buy", 203.1280412031], [1789605227, 0.0007436188061884124, "buy", 248.0363642976], [1789605313, 0.0007520286827150035, "buy", 95.27478374083], [1789605343, 0.0007493950949237149, "sell", 98.93710045215], [1789605352, 0.0007508714383982703, "buy", 52.61587530289567], [1789605381, 0.0007569460561130985, "buy", 194.68736617374], [1789605386, 0.0007600026626631821, "buy", 98.12871268288], [1789605415, 0.0007422445222695416, "sell", 498.6577388166414], [1789605430, 0.0007323931273550475, "sell", 303.37723473594576], [1789605472, 0.0007266069619032936, "sell", 146.32737537383025], [1789605476, 0.0007222790155444806, "sell", 134.36344154390486], [1789605481, 0.0007048644318142562, "sell", 544.7591537246476], [1789605573, 0.0007078982823196501, "buy", 96.18097460741], [1789605593, 0.0007049914165535677, "sell", 104.93841016515], [1789605614, 0.0007012016429292826, "sell", 141.8259417778], [1789605622, 0.0006924803791081811, "sell", 274.48132957032], [1789605646, 0.0006351684362073965, "sell", 1838.8921575103775], [1789605646, 0.0006439198276732154, "buy", 291.6386590014415], [1789605648, 0.0006475514467225811, "buy", 98.04831156849822], [1789605652, 0.0006504822216329809, "buy", 96.95263938437137], [1789605656, 0.0006488284369366542, "sell", 73.86865410885365], [1789605669, 0.0006440472771781047, "sell", 165.3256383311295], [1789605723, 0.000637853094189729, "sell", 230.35433657634175], [1789605752, 0.0006398467521312878, "buy", 66.52519969005138], [1789605752, 0.000642215426635528, "buy", 78.82450705135334], [1789605752, 0.0006443747602366284, "buy", 71.73164926093789], [1789605752, 0.0006465946448604238, "buy", 73.61805748046683], [1789605753, 0.0006488283978841625, "buy", 66.27199747829592], [1789605753, 0.0006512212761812263, "buy", 79.07770916425142], [1789605753, 0.0006532495263993936, "buy", 66.91423806606838], [1789605753, 0.000655631009972013, "buy", 78.43546857647895], [1789605754, 0.0006576303491233366, "buy", 65.73952050920396], [1789605754, 0.0006600556087428667, "buy", 79.61018623220076], [1789605756, 0.0006623979194669891, "buy", 76.74877351151191], [1789605756, 0.000664495072353295, "buy", 68.60093303217805], [1789605767, 0.0006711336685910431, "buy", 229.3439740900668], [1789605813, 0.0006859570268304932, "buy", 484.64102311356504], [1789605818, 0.0006789338893972424, "sell", 185.15226609611335], [1789605982, 0.0006733018341594143, "sell", 165.18204089813375], [1789606015, 0.0006816471025585067, "buy", 290.47188095046], [1789606023, 0.0006965104056641131, "buy", 484.11980178166], [1789606080, 0.0006860523154438395, "sell", 249.8725607226102], [1789606093, 0.0006631996119268301, "sell", 735.0965306623017], [1789606099, 0.0006612082589731048, "sell", 60.36262059954323], [1789606106, 0.0006173325933921111, "sell", 1451.9979773658079], [1789606106, 0.0006225771732143536, "buy", 177.42133854803376], [1789606107, 0.0006249508521957158, "buy", 73.34986853238607], [1789606107, 0.0006278568019901356, "buy", 97.7998247098481], [1789606108, 0.0006307403253361045, "buy", 96.82182637187402], [1789606110, 0.0006285526542198427, "sell", 97.38003822315056], [1789606113, 0.0006407787123050376, "sell", 74.71713031826063], [1789606113, 0.000643044236708444, "buy", 484.109133044704], [1789606114, 0.00064953740445022, "buy", 290.465479708289], [1789606119, 0.0006005685438890038, "sell", 1643.360513340724], [1789606120, 0.000602168451357015, "buy", 55.50758529472836], [1789606120, 0.000607879900489244, "buy", 195.59964951847402], [1789606120, 0.000613618280852162, "buy", 195.59964951847402], [1789606122, 0.0006279366327638496, "buy", 484.109133044704], [1789606129, 0.0006224155276865012, "sell", 200.16822208631], [1789606198, 0.0006389043614034663, "buy", 334.18239182088], [1789606204, 0.0006418429883818063, "buy", 97.85148496064], [1789606213, 0.0006342082205237037, "sell", 252.65209915271], [1789606231, 0.0006487244074338695, "buy", 492.80145297333263], [1789606256, 0.0006408785862781908, "sell", 253.73325084794425], [1789606370, 0.0006429234025268283, "buy", 99.14687017776], [1789606441, 0.0006562105408223398, "buy", 417.4418330905535], [1789606451, 0.0006525812006708015, "sell", 118.54377142267799], [1789606533, 0.0006466754644467578, "sell", 224.74023262474], [1789606558, 0.0006497237847420165, "buy", 99.139559305644], [1789606590, 0.000666199672632665, "buy", 487.25908174055644], [1789606706, 0.0006598722296989012, "sell", 145.63861600536], [1789606753, 0.000662936717877139, "buy", 99.1113023948], [1789606820, 0.0006986518783111631, "buy", 1175.9352626652621], [1789606828, 0.0007078078111797809, "buy", 299.8930462669779], [1789606852, 0.0007086800158423697, "buy", 79.32879407955825], [1789606907, 0.0006962170827851502, "sell", 393.8160175139487], [1789606912, 0.0006926417987572552, "sell", 137.54795957986963], [1789606941, 0.0006855226655072567, "sell", 194.71565440708818], [1789606963, 0.0006877563740705051, "buy", 99.34700726209876], [1789606988, 0.0006915988317382844, "buy", 129.09285077566452], [1789606992, 0.0006961315756315299, "buy", 144.7261764987458], [1789607032, 0.0007000050693136891, "buy", 60.93234347418], [1789607124, 0.0007067334190071587, "buy", 97.07073108165918], [1789607165, 0.0007054424412527786, "sell", 126.04481901623191], [1789607166, 0.0007021199900657355, "sell", 104.51097194798537], [1789608646, 0.0006588879170652572, "sell", 227.98962319144], [1789608647, 0.0006399878658244146, "sell", 622.21476447768], [1789608654, 0.0006473737124274591, "buy", 248.55705802928], [1789608660, 0.0006497461320814828, "buy", 78.787326288], [1789608693, 0.0006455970640276225, "sell", 197.3413422542], [1789608703, 0.0006247167468085128, "sell", 694.8030991658], [1789608737, 0.0006229859914917871, "sell", 93.6722103696], [1789608748, 0.0006289783244477527, "buy", 246.23437307904], [1789608786, 0.0006378681014686217, "buy", 248.45707335284277], [1789608846, 0.0006365929625732254, "sell", 115.6340958415], [1789608940, 0.0006351696941237212, "buy", 53.99125711681914], [1789608947, 0.000632349024938337, "sell", 92.21057238548785], [1789608984, 0.0006386427285564302, "buy", 194.70653439484], [1789608993, 0.0006434052248616527, "buy", 194.70653439484], [1789608999, 0.0006492612586702502, "buy", 194.70653439484], [1789609108, 0.0006439192884527971, "sell", 142.75684575669], [1789609152, 0.0006417623860911376, "sell", 50.43115672518], [1789609158, 0.0006453984062826575, "buy", 116.8592077457], [1789609185, 0.0006385353011201847, "sell", 209.5566972998531], [1789609225, 0.0006332552773757754, "sell", 170.98808511183276], [1789609256, 0.0006270150261560768, "sell", 199.78231711866707], [1789609362, 0.0006274918802364623, "buy", 64.28332718544867], [1789609383, 0.0006521738650431278, "sell", 88.62899702245], [1789609383, 0.0006548783863469836, "sell", 69.2306750684], [1789609383, 0.0006569948625749053, "buy", 981.48514831561], [1789609385, 0.0006737168610363934, "sell", 272.65210284959], [1789609385, 0.0006821906871515164, "buy", 981.48514831561], [1789609425, 0.000672259019328529, "sell", 98.05160461591346], [1789609426, 0.0006597057898877754, "sell", 408.00679480980824], [1789609431, 0.0006516461923428268, "sell", 264.005738916718], [1789609434, 0.0006496543735431128, "sell", 65.49700249827195], [1789609464, 0.0006547060438718104, "buy", 182.2460659309457], [1789609491, 0.0006593367362835784, "buy", 202.16557217237], [1789609491, 0.000665658902440192, "buy", 207.70126947458], [1789609491, 0.0006719355375598421, "buy", 205.23297919091], [1789609491, 0.0006784752678780355, "buy", 212.81953536756], [1789609492, 0.0006886491193186191, "sell", 84.7794442717], [1789609492, 0.00069130390375667, "buy", 418.66510258613], [1789609493, 0.0006818546292759284, "sell", 212.66191397797], [1789609494, 0.000675279303114848, "sell", 211.74027342528], [1789609508, 0.0006803825981766044, "buy", 194.34502319641], [1789609511, 0.0006739760283456783, "sell", 206.51921095659], [1789609527, 0.0006675149559292468, "sell", 203.74665840366816], [1789609536, 0.0006526955936620295, "sell", 483.6422398952433], [1789609651, 0.0006448133312934992, "sell", 104.59403060442], [1789609697, 0.0006381679818653386, "sell", 216.67229235445245], [1789609738, 0.0006381527085431403, "sell", 79.6790370453], [1789609765, 0.0006414867427958611, "buy", 98.28878169069148], [1789609917, 0.0006567111702757436, "buy", 491.93069291976], [1789609960, 0.0006328779122153147, "sell", 778.79826079574], [1789610077, 0.0006292024992596106, "sell", 96.22554655521819], [1789610077, 0.0006321801900890738, "buy", 100.1646034720623], [1789610087, 0.0006265134535936653, "sell", 187.2105485916305], [1789610094, 0.0006240081307694891, "sell", 74.58239018893447], [1789610128, 0.0006272456431444503, "buy", 104.4937215982], [1789610173, 0.0006250461380089382, "sell", 86.81072948202345], [1789610223, 0.0006033334542376562, "sell", 124.96356498135], [1789610223, 0.0006049177400813539, "sell", 683.74853491759], [1789610223, 0.0006069870860587738, "buy", 71.00969327435], [1789610278, 0.000607046932064774, "sell", 60.96982450048], [1789610291, 0.0006051811429187817, "sell", 63.54507656308], [1789610293, 0.0006194221331089485, "buy", 486.47227702822], [1789610294, 0.0006338285709279954, "buy", 486.47227702822], [1789610307, 0.0006365372556852812, "buy", 97.26504922691], [1789610356, 0.0006319626368298775, "sell", 75.06751070700348], [1789610356, 0.0006342159282448403, "sell", 66.16555746898973], [1789610406, 0.0006301612377047133, "sell", 49.7241723648], [1789610441, 0.0006236060273764805, "sell", 207.192048492811], [1789610454, 0.0006258585674660324, "buy", 70.65323625294], [1789610461, 0.0006288929543222019, "buy", 131.94438850974], [1789610524, 0.0006309018395133494, "buy", 97.93174374164], [1789610527, 0.0006259270234958644, "sell", 166.30617647982], [1789610533, 0.0006244353500130519, "sell", 49.99495706676], [1789610538, 0.0006141334399740875, "sell", 353.7730294160407], [1789610656, 0.0006218949323418187, "buy", 110.34121130536], [1789610712, 0.0006096696517322447, "sell", 348.74741040362466], [1789610780, 0.0006180758251697986, "buy", 303.37088815728], [1789610781, 0.0006085640719403805, "sell", 322.29923117808], [1789610865, 0.0005975270367793761, "sell", 335.5530258832698], [1789611001, 0.0005934483710947321, "sell", 61.640872681094734], [1789611148, 0.0005909124205494232, "sell", 120.41659466724481], [1789611148, 0.0005944137920254695, "buy", 51.43781680663231], [1789611188, 0.0005978425205149662, "buy", 255.92720469889784], [1789611251, 0.0005897676652778683, "sell", 249.47256786223716], [1789611262, 0.0005882496513704521, "sell", 53.64850326912], [1789611400, 0.0005848324595659656, "sell", 52.23374849028], [1789611432, 0.0005828054761764118, "sell", 146.80875803490224], [1789611447, 0.0005812262695054564, "sell", 57.24928852196], [1789611452, 0.0005721030906004051, "sell", 315.14813671456], [1789611463, 0.0005688211761690629, "sell", 156.45964454008], [1789611467, 0.0005680096927244958, "sell", 51.76115278856], [1789611470, 0.0005508145692252688, "sell", 611.38971638008], [1789611471, 0.0005463436795232395, "sell", 159.8418896588], [1789611472, 0.0005517832532767334, "buy", 195.96039576232], [1789611492, 0.0005469594349618055, "sell", 179.22009643456], [1789611523, 0.0005489516805712868, "buy", 49.9353426512], [1789611524, 0.0005184512694726703, "sell", 1105.3292956467], [1789611524, 0.0005234649555214208, "buy", 185.3773497123], [1789611524, 0.0005339971412484692, "buy", 384.5126588424], [1789611550, 0.0005394241290668585, "buy", 97.93398550384794], [1789611556, 0.000552385186256993, "buy", 469.57991631343], [1789611558, 0.0005662443926714898, "buy", 499.59650039572], [1789611569, 0.0005774139814209397, "sell", 99.57610816959], [1789611569, 0.0005802751399820033, "buy", 499.59650039572], [1789611573, 0.0005733849926581385, "sell", 103.95639151508], [1789611576, 0.0005706870518986136, "sell", 88.63048060334], [1789611584, 0.0005732069112508083, "buy", 79.93544039572], [1789611714, 0.0005610292068874471, "sell", 403.9558442560109], [1789611767, 0.0005864976711721954, "buy", 892.14416348728], [1789611787, 0.0005827557226406811, "sell", 95.16933521872], [1789611801, 0.0005859615287708438, "buy", 112.73633514458447], [1789611813, 0.0005901303913973673, "buy", 157.39294797270009], [1789611832, 0.0005850070453583225, "sell", 156.8036918883422], [1789611877, 0.0005710507589692439, "sell", 488.8829947243045], [1789611928, 0.0005637971483336696, "sell", 235.607094283284], [1789611933, 0.0005659384728933316, "buy", 76.03106034339481], [1789611955, 0.0005802524731247307, "buy", 485.09999980106], [1789611965, 0.000585830074586953, "buy", 195.04685340238], [1789611982, 0.0005839617516648618, "sell", 75.14873373978133], [1789612050, 0.0005855246509997006, "buy", 88.43136377544], [1789612164, 0.0005708419742450105, "sell", 487.15542558496], [1789612175, 0.0005659767161039892, "sell", 171.02092923112], [1789612202, 0.0005604915272695406, "sell", 191.79613295049], [1789612204, 0.0005637576641396867, "buy", 116.35427175696], [1789612261, 0.0005525965169145184, "sell", 342.9880858279192], [1789612266, 0.0005663993833936998, "buy", 492.7803409668433], [1789612276, 0.0005643533295376835, "sell", 71.06482606155], [1789612474, 0.0005705996065288386, "buy", 194.408962814], [1789612583, 0.000566524943825369, "sell", 185.4080320007758], [1789612610, 0.000580275940145625, "buy", 486.32524732531], [1789612661, 0.0005859962956116132, "buy", 117.90550193633717], [1789612713, 0.0005877720840009704, "buy", 97.4761838797718], [1789612724, 0.0005829239132360023, "sell", 168.257654895264], [1789612771, 0.0005872757799914532, "buy", 127.09840589800463], [1789612793, 0.0005969978942874645, "buy", 361.07283739912], [1789612826, 0.0005960999022041043, "sell", 66.898150228], [1789612839, 0.0005983184771658847, "buy", 65.0181106554], [1789612842, 0.0006092655987796755, "buy", 380.795079651], [1789612843, 0.0006198735850298671, "buy", 352.3240639884], [1789612847, 0.0006215471432748077, "buy", 98.32747898406282], [1789612857, 0.0006187906573450832, "sell", 92.92774254696351], [1789612866, 0.0006332521002370682, "buy", 489.1767475193003], [1789612891, 0.0006324426757291967, "sell", 50.1701471995713], [1789612893, 0.0006359383638347264, "buy", 117.5610692115563], [1789612919, 0.0006388473203215476, "buy", 114.15513270017127], [1789612923, 0.0006417742692475058, "buy", 97.95877096574063], [1789612967, 0.0006643805595606234, "buy", 751.4014251262126], [1789612975, 0.0006672609563427197, "buy", 121.95734134760117], [1789613046, 0.0006692691406556578, "buy", 53.96634136080904], [1789613085, 0.0006622520128702916, "sell", 230.2686445114814], [1789613101, 0.0006557923274301475, "sell", 202.6758949294624], [1789613131, 0.0006536100258160276, "sell", 67.22630226176214], [1789613167, 0.0006590192613863066, "buy", 198.49635607190856], [1789613298, 0.0006545421512356709, "sell", 115.4760448002], [1789613325, 0.0006520430224525867, "sell", 69.8807210561], [1789613377, 0.0006474626781734274, "sell", 221.32289582095], [1789613417, 0.0006303927781584856, "sell", 556.08129795707], [1789613423, 0.0006015154351021958, "sell", 975.66213272517], [1789613454, 0.0006010439980294828, "sell", 73.47720127389], [1789613467, 0.0006046014176994401, "buy", 97.99265328198], [1789613527, 0.0006008615454442782, "sell", 94.5407021824275], [1789613556, 0.0006064533338712376, "buy", 186.22343949451], [1789613573, 0.0006112773148403894, "buy", 186.65567627143895], [1789613578, 0.00061415680056046, "buy", 98.50415734859479], [1789613621, 0.0006185108415683872, "buy", 151.07594378837953], [1789613731, 0.0006208287720738065, "buy", 98.74088215162], [1789613810, 0.0006189918248189807, "sell", 52.82686291379747], [1789614053, 0.0006167940704211902, "sell", 159.64096258155794], [1789614061, 0.0006150472934251983, "sell", 59.074431678452925], [1789614073, 0.0006216882310387125, "buy", 225.95853701297605], [1789614081, 0.0006204586219179601, "sell", 59.09951708517], [1789614089, 0.0006303219404013025, "buy", 357.2649426356], [1789614118, 0.0006271009481199578, "sell", 104.40195791655808], [1789614191, 0.0006287885428022091, "buy", 49.77587731009], [1789614216, 0.0006262948471668588, "sell", 80.32792115467], [1789614409, 0.0006232054809979349, "sell", 125.32909396519], [1789614450, 0.0006220866794424092, "sell", 53.0922222947979], [1789614496, 0.0006133116578675635, "sell", 299.38388956576154], [1789614554, 0.000619942389027073, "buy", 232.39712117688418], [1789614594, 0.000616858969535439, "sell", 99.09013437652119], [1789614596, 0.0005904402309056069, "sell", 903.2754725909844], [1789614617, 0.0005935499119142431, "buy", 97.54930665184], [1789614625, 0.0005909641537516566, "sell", 99.14342746624], [1789614647, 0.0005190403218078457, "sell", 2534.3013410015], [1789614647, 0.000532831826794692, "buy", 501.87461685014654], [1789614647, 0.0005348470381296493, "buy", 74.60482184024315], [1789614647, 0.0005375401679363085, "buy", 98.4980632677154], [1789614647, 0.0005395644486808046, "buy", 73.87354745078655], [1789614647, 0.0005449811196718058, "buy", 196.99612663491385], [1789614655, 0.0005398126753712713, "sell", 195.11414908501865], [1789614658, 0.0005424905835810778, "buy", 98.06022844236475], [1789614667, 0.0005185511415288116, "sell", 943.8919935974666], [1789614668, 0.0005231845944933802, "buy", 173.66545207244013], [1789614668, 0.0005272082812075116, "buy", 150.18874117642636], [1789614669, 0.0005305349514402569, "buy", 123.74000388464611], [1789614669, 0.0005338932022284803, "buy", 124.52220871800834], [1789614693, 0.0005362320967337004, "sell", 54.3858465735], [1789614703, 0.0005348492787380948, "sell", 72.76810203], [1789614711, 0.0005253609918488622, "sell", 352.3235837988725], [1789614715, 0.0005381977658799285, "buy", 472.1892664791399], [1789614748, 0.0005378849058841903, "sell", 64.2446739441], [1789614753, 0.0005325465707005008, "sell", 193.8408748731], [1789614770, 0.0005275733553699202, "sell", 210.054997547091], [1789614776, 0.000531442145198049, "buy", 134.3685780894533], [1789614795, 0.0005337205116355433, "buy", 85.61293552186845], [1789614804, 0.0005475504974968731, "sell", 125.9766098336345], [1789614804, 0.0005510650015279161, "buy", 641.8881021587842], [1789614809, 0.0005338202261166887, "sell", 505.6960468059294], [1789614843, 0.0005376674700682488, "buy", 124.21928276208], [1789614972, 0.0005350680588895752, "sell", 150.56383514240684], [1789614977, 0.0005307796672323066, "sell", 160.13199747483876], [1789614988, 0.000522755926351248, "sell", 293.717839449322], [1789615072, 0.0005221910881565359, "sell", 185.39903472468], [1789615121, 0.0005161386899919181, "sell", 215.320692466378], [1789615153, 0.0005183367130209681, "buy", 99.04470732517892], [1789615155, 0.0005012473733890673, "sell", 628.7449554306486], [1789615158, 0.0005002208883051381, "sell", 63.064481387102546], [1789615181, 0.0005046195534204238, "sell", 139.99305671286763], [1789615183, 0.0005078001732585153, "buy", 120.91689578980818], [1789615190, 0.000510263543449947, "buy", 55.77402148695], [1789615233, 0.0005162664900887923, "buy", 159.94439848836], [1789615263, 0.0005099960169671839, "sell", 262.6873892482165], [1789615269, 0.0005066257172341474, "sell", 154.4670162898581], [1789615272, 0.0005132027409740302, "buy", 249.18006978974708], [1789615299, 0.0005052759047280698, "sell", 274.9877196704], [1789615306, 0.0005075098815701824, "buy", 98.42035196864], [1789615362, 0.0005902932158229539, "sell", 932.1860272141195], [1789615362, 0.0006175496390868233, "buy", 3939.99222784509], [1789615394, 0.0005852855492890651, "sell", 80.3333148885144], [1789615394, 0.0005876002522617328, "sell", 93.79499211428988], [1789615396, 0.0005835439345031053, "sell", 56.755397523040855], [1789615445, 0.000577528295132474, "sell", 111.47216394211306], [1789615448, 0.0005754774094249851, "sell", 71.80532001710891], [1789615471, 0.000573158290885611, "sell", 134.64713087517123], [1789615504, 0.0005688926798266093, "sell", 130.89436779919], [1789615514, 0.0005779508058131094, "buy", 297.02970289297], [1789615534, 0.0005876269736608561, "buy", 363.6063034212], [1789615560, 0.0005971055325380829, "buy", 367.24201886941], [1789615621, 0.0005903633809455473, "sell", 236.20390026484924], [1789615696, 0.0005860081935334046, "sell", 192.42243986074533], [1789615743, 0.0005821920590585891, "sell", 105.49590749108846], [1789615768, 0.0005803636029902937, "sell", 84.75816170903452], [1789615834, 0.0005688160509162268, "sell", 343.7610713114727], [1789615865, 0.0005776037225291928, "buy", 290.27737838823], [1789615874, 0.0005815963810475044, "buy", 138.69214397816], [1789615936, 0.0005831360405843105, "buy", 134.62419261276222], [1789615948, 0.0005602104690877478, "sell", 812.8408461172579], [1789616035, 0.0005351082018287046, "sell", 926.4684360457467], [1789616039, 0.0005415228717023371, "sell", 58.772437031244635], [1789616039, 0.0005431482763685385, "buy", 293.93829549337295], [1789616042, 0.0005434074755403716, "buy", 69.37430903563127], [1789616083, 0.0005602586612583326, "buy", 588.0403228718437], [1789616112, 0.0005623390111383356, "buy", 75.2353419742315], [1789616175, 0.0005355738984206944, "sell", 971.8888256282754], [1789616185, 0.0005163222656035355, "sell", 704.2310648218404], [1789616188, 0.0005176851250587544, "buy", 50.39435394264202], [1789616189, 0.0005212148596647874, "buy", 122.83992016069018], [1789616189, 0.000524510490782089, "buy", 123.61521884657073], [1789616211, 0.0005251441675885145, "buy", 52.56468215392923], [1789616294, 0.0005257933931649393, "buy", 53.54414625318], [1789616357, 0.0005235371045212489, "sell", 69.84987346874372], [1789616377, 0.0005200395859257055, "sell", 116.59731906939768], [1789616388, 0.0005182342163359804, "sell", 85.57882823941], [1789616400, 0.0005107914446541899, "sell", 280.81813383965], [1789616451, 0.0005121649451769622, "buy", 58.67209317186416], [1789616562, 0.0005150211928504915, "buy", 98.72647374337], [1789616601, 0.0005173204294363768, "buy", 65.79305007388254], [1789616647, 0.0005267578657967228, "buy", 411.47040248712], [1789616676, 0.0005326350756885493, "buy", 188.41196401327358], [1789616806, 0.0005312631654090816, "sell", 51.33362371008], [1789616871, 0.0005191998909322951, "sell", 409.78450817381], [1789616909, 0.0005158844238485726, "sell", 133.35267839148], [1789616966, 0.0005207812825734254, "buy", 131.45439421016], [1789616976, 0.0005317311314096466, "buy", 405.2099009308], [1789617181, 0.0005367290196084907, "buy", 98.69588728041954], [1789617205, 0.0005105493753596301, "sell", 1030.54821443915], [1789617205, 0.0005195513167022733, "buy", 340.02623756816], [1789617207, 0.0005179434432159954, "sell", 59.43704016085], [1789617227, 0.0005230445788367476, "buy", 190.86010625369627], [1789617248, 0.0005136106296650497, "sell", 316.93870422515874], [1789617311, 0.0005158857837813189, "buy", 98.34860534422], [1789617450, 0.0005216140815630367, "buy", 196.8332671548], [1789617450, 0.0005244601300687407, "buy", 105.6411738408], [1789617455, 0.0005176519589282963, "sell", 251.161050741], [1789617548, 0.0005108220357047521, "sell", 247.47511526936], [1789617569, 0.0005093898003511603, "sell", 51.07778092033318], [1789617596, 0.0005011867943188156, "sell", 317.84841544984], [1789617597, 0.000503797020643165, "buy", 98.89108891904], [1789617597, 0.0005169498104933397, "buy", 494.45544539424], [1789617622, 0.000516072889629419, "sell", 58.70801796531], [1789617654, 0.0005122854561960218, "sell", 152.5390163066], [1789617682, 0.000510481930978704, "sell", 68.15237097285375], [1789617839, 0.0005041184711831541, "sell", 315.86275029066], [1789617840, 0.0005119912520643985, "buy", 296.61386121608], [1789617888, 0.0005133115358415863, "buy", 97.3280799084664], [1789617928, 0.0005146803626907753, "buy", 65.22307564843028], [1789617935, 0.0005202512893828416, "buy", 209.97067698470326], [1789617951, 0.000532821276028788, "buy", 434.5959197799952], [1789617984, 0.000553166769562702, "buy", 747.69233412093], [1789618075, 0.0005560106026237583, "buy", 68.41721493516], [1789618739, 0.0005012262981405781, "sell", 198.98459778941952], [1789618740, 0.0005006654711568612, "sell", 74.82785216759551], [1789618743, 0.0005037330303214509, "buy", 98.92984295186497], [1789618776, 0.000501936994181859, "sell", 75.91180219161706], [1789618794, 0.0005103911699375377, "buy", 295.57915683607916], [1789618797, 0.0005055590390623436, "sell", 180.37880067435947], [1789618877, 0.000514903751382183, "buy", 310.15929407747774], [1789618878, 0.0005011798301507216, "sell", 502.7857666151598], [1789618886, 0.0005064285708591532, "buy", 198.15484428692656], [1789618889, 0.0005090386412109599, "buy", 99.1962181304584], [1789618919, 0.0005155747760538213, "buy", 308.34598910645], [1789618979, 0.0005243421929525512, "buy", 329.50031163191], [1789619002, 0.0005333028388444951, "buy", 331.88561732794034], [1789619006, 0.0005276931823573382, "sell", 201.7310409002746], [1789619035, 0.0005209597009938107, "sell", 243.86710495403415], [1789619041, 0.0005186956440129964, "sell", 83.43007192417387], [1789619060, 0.0005219055392446548, "buy", 99.0709775849223], [1789619072, 0.0005046169393134058, "sell", 645.8874007965154], [1789619072, 0.00050659510114876, "buy", 74.50187456569807], [1789619080, 0.0005047567562015762, "sell", 68.67631220327723], [1789619086, 0.000508250468597636, "buy", 99.02155116359], [1789619093, 0.0005104458852894738, "buy", 82.34569057924], [1789619128, 0.0005090170561209252, "sell", 79.98906135475], [1789619151, 0.0005070643657819356, "sell", 66.05673399508066], [1789619196, 0.0005456093616095537, "sell", 56.84039465176], [1789619196, 0.0005471911524896368, "buy", 1483.88198446448], [1789619203, 0.000540898897007386, "sell", 116.94281288724], [1789619203, 0.0005441416694492554, "sell", 52.81416378844], [1789619240, 0.0005368375049875103, "sell", 124.80559769696], [1789619256, 0.0005592316120252585, "sell", 401.69082793988], [1789619256, 0.0005712031688771765, "buy", 1248.81823010308], [1789619289, 0.0005608684675096821, "buy", 50.66084586618], [1789619414, 0.0005187965557792886, "sell", 1461.534546840811], [1789619415, 0.0005184687813411448, "sell", 194.33385720982972], [1789619415, 0.000523750472407919, "buy", 196.2948393650151], [1789619423, 0.0005244238413385658, "buy", 173.04723572052168], [1789619444, 0.0005291999121157195, "buy", 194.33189098821683], [1789619445, 0.0005356755191771686, "buy", 194.76190146881794], [1789619446, 0.0005410065013306357, "buy", 194.76190146881794], [1789619448, 0.0005463638524705848, "buy", 194.76190146881794], [1789619449, 0.0005495214150237432, "sell", 76.66464000704978], [1789619449, 0.0005516607317511485, "buy", 194.76190146881794], [1789619453, 0.0005528276897350487, "sell", 74.77929002400167], [1789619453, 0.0005549205938660404, "buy", 194.76190146881794], [1789619462, 0.000551399248289015, "sell", 52.09525317817865], [1789619490, 0.0005422049982234767, "sell", 230.06783435394], [1789619557, 0.0005375663213387193, "sell", 189.28698956819], [1789619564, 0.0006093554491829257, "buy", 2557.68795366875], [1789619565, 0.0006026719281729465, "sell", 196.7280758239], [1789619574, 0.0005992145096348385, "sell", 120.33245678106], [1789619610, 0.0005962139321661303, "sell", 57.04901063288], [1789619624, 0.0005943978289342376, "sell", 60.41460693576], [1789619629, 0.0005999318040029642, "buy", 198.01980186394], [1789619632, 0.0006016084742291134, "buy", 58.50775134593], [1789619653, 0.0006049567757469102, "buy", 99.05604019743], [1789619657, 0.0005896060694777366, "sell", 519.69087206568], [1789619669, 0.0005912780722206501, "buy", 55.32249662016], [1789619748, 0.0005897737567274673, "sell", 96.35340502836], [1789619803, 0.0005842190828518885, "sell", 166.83705881605286], [1789619810, 0.0005792012686537438, "sell", 118.44638644384], [1789619845, 0.0005698289645805048, "sell", 340.0163938969174], [1789620025, 0.0005667032871997762, "sell", 55.65614966491891], [1789620050, 0.0006093501610925357, "buy", 1475.4914387131948], [1789620102, 0.000611138688907432, "buy", 81.85084736235], [1789620267, 0.0006166653941324489, "buy", 348.1330463909619], [1789620298, 0.0005883854006461731, "sell", 957.25829559925], [1789620339, 0.0005835492373020936, "sell", 168.65448838282612], [1789620380, 0.0005703310021885988, "sell", 450.291771999], [1789620447, 0.0005440481800413761, "sell", 968.4720933942], [1789620507, 0.0005452148360692827, "buy", 97.9061245756], [1789620516, 0.0005470889019579119, "buy", 71.10031517248], [1789620534, 0.0005740854695787585, "sell", 69.82298701004], [1789620534, 0.0005760740042912596, "buy", 985.74257405732], [1789620536, 0.0005709159258623189, "sell", 111.54215272832], [1789620563, 0.000576545579030163, "buy", 197.28712843371], [1789620569, 0.0005804813450420045, "sell", 57.87068816187], [1789620569, 0.0005821377795051113, "buy", 197.28712843371], [1789620625, 0.0005867107806714341, "buy", 201.98834385289607], [1789620628, 0.0005857825322442222, "sell", 75.64304750070055], [1789620676, 0.0005849523183040574, "sell", 85.01789117531695], [1789620677, 0.0006009554704354602, "buy", 563.7193931590188], [1789620683, 0.0005994594434932839, "sell", 51.444037461002544], [1789620726, 0.0005974370231192053, "sell", 54.988647601650754], [1789620734, 0.0005888293124444853, "sell", 253.51647857091683], [1789620747, 0.0005849513460982335, "sell", 135.07554290565392], [1789620811, 0.0005805289887901365, "sell", 91.36939610915705], [1789620887, 0.000634132518469631, "buy", 1871.7636630207153], [1789620910, 0.0006319625098318979, "sell", 86.1804835887786], [1789620910, 0.0006345374784787606, "buy", 59.157742480591], [1789620930, 0.0006455298628579309, "buy", 502.07003558088], [1789620937, 0.0006434493142615291, "sell", 51.02197767004], [1789620941, 0.0006661928470976023, "sell", 144.23928499058], [1789620941, 0.0006706204216845066, "buy", 985.94059385926], [1789620949, 0.000601839848344961, "sell", 2085.2385713618855], [1789620949, 0.0006073115059717807, "buy", 148.97328089440026], [1789620949, 0.0006123522216914336, "buy", 175.03645326782905], [1789620950, 0.000623930600527587, "buy", 399.34735848481955], [1789620954, 0.0006274588374326606, "buy", 111.43958030696884], [1789620958, 0.0006301759583639091, "buy", 87.12939410676408], [1789620965, 0.0006425276736240241, "buy", 422.5449727672596], [1789620979, 0.0006538467969596705, "buy", 326.29567911021], [1789621013, 0.0006601224673760898, "buy", 107.21584137717], [1789621022, 0.0006624166791876392, "buy", 99.28886132198], [1789621047, 0.0006578571442845454, "sell", 185.8792166583], [1789621055, 0.0006594992342901223, "buy", 54.35511154491], [1789621076, 0.0006576602161309043, "sell", 60.869998955607], [1789621113, 0.000654702592102012, "sell", 158.55533508897], [1789621155, 0.0006635551726835964, "buy", 247.68789318821], [1789621180, 0.0006610963100240786, "sell", 85.25009929585], [1789621208, 0.0006984022233969327, "sell", 281.77642693931773], [1789621208, 0.0007072573554822483, "buy", 1483.158876101193], [1789621219, 0.0006933346966445235, "sell", 69.23568395025], [1789621220, 0.000683362431246231, "sell", 203.89593844734], [1789621220, 0.000689695149142492, "sell", 90.16703008026], [1789621242, 0.00068143631002552, "sell", 97.90135786611], [1789621309, 0.0006771782308027214, "sell", 58.13934104755381], [1789621321, 0.0006709808374829776, "sell", 200.19294673864974], [1789621325, 0.0006671195185741123, "sell", 125.97361957245393], [1789621359, 0.0006523177088939248, "sell", 489.86526355650733], [1789621376, 0.0006383418205796983, "sell", 448.0381787982], [1789621383, 0.0006250139480646223, "sell", 448.4113871856], [1789621453, 0.0006245772050841679, "sell", 70.60411909358542], [1789621502, 0.0006232219572234734, "sell", 100.96777591974572], [1789621552, 0.0006089087986204143, "sell", 469.4229996539421], [1789621558, 0.000603071449496555, "sell", 196.6576789853477], [1789621573, 0.0005996087790450516, "sell", 199.94128396737375], [1789621626, 0.0005980595058821819, "sell", 97.26210535594527], [1789621873, 0.0005815886823897384, "sell", 576.0643181223786], [1789621919, 0.0005827593287537656, "buy", 59.9607085508], [1789621950, 0.0005794866298595985, "sell", 68.39779457527654], [1789621993, 0.0005766220568821603, "sell", 173.72399338174], [1789622025, 0.0005811669163846095, "buy", 197.43288562926], [1789622060, 0.0005847616179546766, "buy", 132.626364], [1789622169, 0.0005799141292638101, "sell", 165.92123571506], [1789622174, 0.0005460029533087881, "sell", 1201.10036976491], [1789622175, 0.0005576583122497678, "buy", 393.49518377396316], [1789622175, 0.0005631540651655143, "buy", 197.1744571907011], [1789622237, 0.0005675529604393096, "buy", 137.1957205430826], [1789622270, 0.0005657935165631847, "sell", 57.80055663291131], [1789622446, 0.0005627248091836414, "sell", 85.5090724793846], [1789622477, 0.0005604925405672392, "sell", 74.09218303221], [1789622534, 0.0005576022773132899, "sell", 67.80662302681648], [1789622599, 0.0005473790699382814, "sell", 402.0688768348648], [1789622618, 0.0005527494364828932, "buy", 197.7884447518332], [1789622628, 0.0005457535659053682, "sell", 185.1170947954158], [1789622641, 0.0005473577827520384, "buy", 58.869527721036675], [1789622786, 0.0005481853858537857, "buy", 83.1143864034], [1789622812, 0.0005399706112982413, "sell", 266.3773899039811], [1789622832, 0.000540811507624061, "buy", 50.192867847779496], [1789622917, 0.0005446156113647993, "buy", 98.60409173701677], [1789622935, 0.0005498546577775003, "buy", 173.7624701544], [1789623047, 0.0005539423800180599, "buy", 148.09276079029837], [1789623137, 0.0005506430597922855, "sell", 86.526058287], [1789623220, 0.0005397838632887226, "sell", 380.6685812805417], [1789623248, 0.0005412275586052549, "buy", 57.053562879], [1789623322, 0.0005339046604855385, "sell", 312.5419901058], [1789623464, 0.0005321350714432269, "sell", 148.18121666379], [1789623466, 0.0005375139361626671, "buy", 197.29045066637858], [1789623559, 0.0005384831608622274, "buy", 92.78735572165883], [1789623707, 0.0005340225738620756, "sell", 108.92721628991191], [1789623757, 0.0005394636990015888, "buy", 196.10366319684], [1789623824, 0.0005402065905154643, "buy", 49.75966179681229], [1789623966, 0.0005312598503656517, "sell", 270.2621483542664], [1789624024, 0.000525147883533472, "sell", 233.29195191414], [1789624157, 0.0005313651648254751, "buy", 165.98996078555], [1789624168, 0.0005270368648120538, "sell", 158.52485859705], [1789624224, 0.0005265824744526081, "sell", 81.14925278376], [1789624237, 0.0005217911284692386, "sell", 176.31432664524], [1789624273, 0.0005385339235198255, "buy", 676.8222533362415], [1789624289, 0.000535371340151581, "sell", 121.34149950933143], [1789624318, 0.0005379391559745751, "buy", 99.0285792001], [1789624630, 0.0005443805254906711, "buy", 204.63216455729332], [1789624685, 0.0005453164068439419, "buy", 78.25500504618], [1789624701, 0.0005538849477798594, "buy", 279.9227769861891], [1789624742, 0.0005552767405271398, "buy", 51.93980047802], [1789624808, 0.0005583804367760404, "buy", 80.32762347001], [1789624937, 0.0005660405544509456, "buy", 265.06413290976], [1789624967, 0.0005708516355234351, "buy", 87.85107613611], [1789625038, 0.0005759220495135033, "buy", 98.5643562464], [1789625045, 0.0005739940263210689, "sell", 81.87363172175], [1789625064, 0.0005948448551277586, "sell", 74.96775006545], [1789625064, 0.0005970167482589736, "buy", 808.227722654], [1789625084, 0.0006504657715054445, "sell", 538.38975214035], [1789625084, 0.0006668626508935658, "buy", 2463.84315176065], [1789625088, 0.0006451042943950426, "sell", 59.01485620125521], [1789625088, 0.0006468843542954691, "sell", 108.27293695818699], [1789625096, 0.0006405908733964697, "sell", 115.23092067709753], [1789625100, 0.0006352007129583337, "sell", 200.53864206813222], [1789625108, 0.0006321563572922726, "sell", 105.80476253005864], [1789625122, 0.0006383385977588353, "buy", 198.93754527622966], [1789625128, 0.0006421869467191701, "buy", 80.41031628936479], [1789625132, 0.0006446633889002323, "buy", 82.93330200690282], [1789625132, 0.0006552172836937542, "buy", 351.6657031373392], [1789625151, 0.0006502834204221065, "sell", 173.44712633248], [1789625208, 0.0006378775043576822, "sell", 483.64678799868], [1789625217, 0.0006352317558572126, "sell", 94.81162559802], [1789625229, 0.0006429752505642656, "buy", 260.16682598808], [1789625247, 0.0006658098801966834, "buy", 753.4838097049821], [1789625252, 0.0006719342722669536, "buy", 227.94381433050404], [1789625256, 0.0007456398505801547, "sell", 52.21043059169043], [1789625256, 0.0007473325767395254, "buy", 2405.210424978152], [1789625331, 0.0007320940888839556, "sell", 365.28652856864], [1789625349, 0.0007347443365980084, "buy", 101.98019789376], [1789625361, 0.0007457155241341983, "buy", 351.74552067684], [1789625373, 0.0007473881198717983, "buy", 85.14708663732], [1789625386, 0.0007351678263015541, "sell", 376.71294089278], [1789625412, 0.0007381386819578447, "buy", 56.05289394298], [1789625441, 0.0007360394161850839, "sell", 54.155781472], [1789625446, 0.0007331034446399439, "sell", 95.90910717752], [1789625450, 0.0007251683242797497, "sell", 89.33570730084], [1789625450, 0.0007280250009903688, "sell", 144.60672423678], [1789625478, 0.0007374786435553745, "buy", 394.37623736446], [1789625485, 0.0007319207057586216, "sell", 172.85213048012], [1789625509, 0.0007412110305595608, "buy", 288.83541189846], [1789625517, 0.0007452648575143752, "buy", 126.8930554764], [1789625530, 0.0007417243341458421, "sell", 115.34219656743], [1789625541, 0.0007449745204199097, "buy", 97.98384323567431], [1789625566, 0.0007532168258520636, "buy", 253.1418521501], [1789625585, 0.0007479968021098381, "sell", 114.23705202694], [1789625620, 0.0007433601827181672, "sell", 102.18568686618715], [1789625663, 0.0007277577616844512, "sell", 460.11782319195], [1789625708, 0.0007278857410113219, "sell", 50.09319749954], [1789625712, 0.0007260747277070547, "sell", 56.62328386026], [1789625775, 0.0007182622603051748, "sell", 251.58392132011102], [1789625848, 0.0007139715549070436, "sell", 168.6056919596379], [1789625865, 0.0007117201517011915, "sell", 53.8517758077], [1789625929, 0.0007096714476507055, "sell", 57.9879701271], [1789625935, 0.0007064167243104722, "sell", 103.04851003785], [1789625973, 0.00070364176342911, "sell", 76.533066236], [1789625984, 0.0007097977212799475, "buy", 194.55868583888], [1789626015, 0.0007058468469015126, "sell", 119.81580077794], [1789626042, 0.0007148295413318418, "buy", 284.21973379272], [1789626060, 0.0007178528277665992, "buy", 100.00814405410947], [1789626123, 0.000714389035928259, "sell", 126.4694478101351], [1789626135, 0.0007299860594650958, "buy", 436.266465277252], [1789626215, 0.0007145597855570803, "sell", 456.8715746475917], [1789626258, 0.000719160992699598, "buy", 123.71245131345312], [1789626268, 0.0007147194320043652, "sell", 139.75009514448502], [1789626278, 0.0007108443675629891, "sell", 122.2812325184345], [1789626311, 0.0007123429600914902, "buy", 66.5557476860408], [1789626359, 0.0007277034406578559, "buy", 482.0362788225244], [1789626381, 0.0007249998902908911, "sell", 84.2026578375175], [1789626464, 0.0007167872601145351, "sell", 246.33973154294813], [1789626482, 0.0007111286959952432, "sell", 178.62810091057216], [1789626546, 0.0007098316169544676, "sell", 52.77881442722], [1789626564, 0.0006946445402748384, "sell", 485.20074442116], [1789626597, 0.0006909517412442048, "sell", 92.56079032], [1789626634, 0.0007018092178967573, "buy", 348.37473708942], [1789626735, 0.0006873393734510098, "sell", 479.9231820145364], [1789626748, 0.0006975981661321863, "buy", 334.6896472115064], [1789626766, 0.0006937748160053784, "sell", 113.74777210320667], [1789626812, 0.0006917651830737205, "sell", 52.3006587527702], [1789626921, 0.0006945117604455516, "buy", 97.6277224932], [1789626997, 0.0007090655706385693, "buy", 493.36633648368], [1789627065, 0.0007011968556439405, "sell", 257.5536689389549], [1789627276, 0.0006985290680485349, "sell", 96.76454819576708], [1789627277, 0.0006848763846824367, "sell", 438.01997371795176], [1789627551, 0.000683591383175344, "sell", 114.7075622784], [1789627717, 0.0006502309296883177, "sell", 1068.1683223914183], [1789627717, 0.0006554931739645605, "buy", 175.28537944548873], [1789627762, 0.0006590944048936251, "buy", 95.11267398417046], [1789627818, 0.0006690330365752368, "buy", 293.3358722832068], [1789627857, 0.0006668100159624822, "sell", 69.53467616224], [1789627932, 0.000683489132205477, "buy", 545.5530779898669], [1789627976, 0.0006753505320205141, "sell", 245.8160551145], [1789627989, 0.0006657098416511533, "sell", 314.14065828418], [1789628265, 0.0006644162816176082, "sell", 88.49602474888], [1789628276, 0.000660753836122919, "sell", 120.00035234622], [1789628331, 0.0006588221040906363, "sell", 111.99126056043876], [1789628361, 0.0006516452779941644, "sell", 236.31072598525], [1789628386, 0.0006538184848788984, "buy", 73.0556268314], [1789628440, 0.0006666217548685227, "buy", 434.9935958003057], [1789628529, 0.0006696008122253323, "buy", 89.25784394982], [1789628605, 0.0006733010868922635, "buy", 203.85975901407667], [1789628605, 0.0006796476969874089, "buy", 207.51807320533024], [1789628605, 0.000686102668870806, "buy", 210.0707215531346], [1789628605, 0.0006889695398818337, "sell", 115.0108465684403], [1789628605, 0.0006909792889930476, "buy", 75.02232551671686], [1789628605, 0.0006925525982660014, "buy", 208.9228659153675], [1789628605, 0.0007098071699102974, "sell", 188.69982193886136], [1789628605, 0.0007157788008961779, "buy", 870.5725741376563], [1789628605, 0.0007246751789634149, "buy", 484.78331695653145], [1789628605, 0.00073869551246733, "buy", 445.23005554248857], [1789628606, 0.000729611114487945, "sell", 81.37974086641677], [1789628606, 0.0007324686551606463, "sell", 96.09060383450789], [1789628606, 0.0007355544093571421, "sell", 97.60717634248604], [1789628606, 0.000743990334432913, "buy", 455.1330366481119], [1789628610, 0.0007369331245570045, "sell", 222.19268108952812], [1789628610, 0.0007441037834592137, "sell", 225.17537703047066], [1789628610, 0.0007529939735301208, "sell", 74.60033528439084], [1789628610, 0.0007554222865387038, "buy", 440.1801527664319], [1789628617, 0.0007297644876650339, "sell", 223.34156735588275], [1789628619, 0.0007227196487349539, "sell", 220.5569506350418], [1789628635, 0.0007362930180416631, "buy", 444.25247509253], [1789628675, 0.0007292721837671366, "sell", 216.5682162723], [1789628755, 0.0007334797613247486, "buy", 98.84158396864], [1789628757, 0.0007366278241876463, "buy", 98.84158396864], [1789628760, 0.0007397826215165537, "buy", 98.84158396864], [1789628788, 0.0007449894696787735, "buy", 94.75346401164], [1789628835, 0.000747160626034756, "buy", 52.59392879330633], [1789628897, 0.0007528166287207434, "buy", 70.02463692892873], [1789628934, 0.0007666438282951273, "buy", 348.60668631912], [1789628969, 0.0007635505522247738, "sell", 101.1762292332], [1789629000, 0.0007489917482502488, "sell", 458.01215787493163], [1789629044, 0.0007471115124600174, "sell", 79.7802999337643], [1789629082, 0.000751654586794361, "buy", 111.8640374962188], [1789629087, 0.0007378088545040171, "sell", 429.3416783569371], [1789629108, 0.0007297368068815398, "sell", 152.55164692989132], [1789629112, 0.0007279820156638336, "sell", 54.98023747656152], [1789629151, 0.0007333822523654946, "buy", 165.57784036305264], [1789629206, 0.0007366078682709112, "buy", 108.28954001115], [1789629240, 0.0007089214257986789, "sell", 878.28484494462], [1789629240, 0.0007119827687102894, "buy", 97.86989576514], [1789629251, 0.0007032832933619059, "sell", 282.64402630176], [1789629269, 0.0007084025897863096, "buy", 124.94717271703044], [1789629296, 0.0007049062631216823, "sell", 118.81562650318985], [1789629481, 0.0007139842177567484, "buy", 202.3030004006], [1789629509, 0.0007227687981502186, "buy", 305.7985533529564], [1789629593, 0.0007229019880566867, "sell", 58.883242896206156], [1789629642, 0.0007514935369034981, "buy", 896.9572681718332], [1789629657, 0.0007590238747516071, "buy", 247.12517411525], [1789629673, 0.0007623715403318371, "buy", 97.96689315501], [1789629680, 0.0007492962494295183, "sell", 400.32943216691], [1789629821, 0.0007474536966155177, "sell", 77.95983260132], [1789629892, 0.0007423391017633422, "sell", 60.21422548238714], [1789629907, 0.0007442004490325802, "buy", 66.75397754802735], [1789629920, 0.0007468450341130955, "buy", 82.62226200551034], [1789629924, 0.0007279495227620402, "sell", 588.4377872759875], [1789630220, 0.0007315482382287478, "buy", 116.30049154722], [1789630239, 0.0007371253806692805, "buy", 175.3915067871], [1789630284, 0.0007476037548172486, "buy", 327.74292237738], [1789630293, 0.0007602054240776634, "buy", 428.48081812782], [1789630370, 0.0007553407288124899, "sell", 141.8482252], [1789630390, 0.0007576210086152402, "buy", 68.7671791], [1789630408, 0.0007717497972634812, "buy", 419.5582115528159], [1789630453, 0.0007744841006344822, "buy", 82.0565067884], [1789630459, 0.0007779902043529299, "buy", 146.52404683704], [1789630494, 0.0007751241960063562, "sell", 51.37797433351299], [1789630497, 0.0007768993150331639, "buy", 54.32296339656152], [1789630612, 0.0007789053831798062, "buy", 53.27966037384375], [1789630638, 0.0007811013692120661, "buy", 98.42562705079263], [1789630670, 0.0007618310980679634, "sell", 586.8779319631225], [1789630681, 0.0007601105468734008, "sell", 52.73735698679175], [1789630739, 0.0007584602935036498, "sell", 93.73206370263], [1789630759, 0.0007689661995172034, "buy", 321.781856396], [1789630778, 0.0007666164080357247, "sell", 71.7232402887], [1789630797, 0.0007695274284384649, "buy", 98.26384971250738], [1789630812, 0.0007731884881211232, "buy", 99.01103769207702], [1789630871, 0.0007552964232785319, "sell", 561.3858914], [1789630922, 0.0007587593756812478, "buy", 113.16232373916], [1789630996, 0.0007506522351203113, "sell", 249.10131191412148], [1789631022, 0.0007547058274715172, "buy", 98.90703430639354], [1789631026, 0.0007578352728412836, "buy", 98.92630104094], [1789631147, 0.0007498898908538527, "sell", 252.7334989777514], [1789631161, 0.0007601025309090997, "buy", 296.9129092870967], [1789631186, 0.0007561600595740594, "sell", 136.31329862507], [1789631334, 0.000755055149503996, "sell", 54.75257147168], [1789631340, 0.0007513744269600647, "sell", 113.40137331236], [1789631354, 0.0007577519644896214, "buy", 197.90091081284], [1789631558, 0.0007517479008604646, "sell", 178.4401283363283], [1789631592, 0.0007449250991522846, "sell", 211.16696083188805], [1789631622, 0.0007246105676298052, "sell", 623.927648], [1789631722, 0.0007194725078313918, "sell", 187.49177082470158], [1789631748, 0.0007009992016693186, "sell", 624.85458913247], [1789631783, 0.0006958409714291074, "sell", 88.88485878622], [1789631784, 0.0006050075249673067, "sell", 3011.30626401654], [1789631784, 0.0006260441520170389, "buy", 729.5587066845], [1789631785, 0.0006293111768183841, "buy", 98.90098990912], [1789631785, 0.0006353280150785118, "buy", 197.80197991813], [1789631785, 0.00063810146598373, "buy", 94.55762197511], [1789631785, 0.000641037509765266, "buy", 79.12079188734], [1789631785, 0.0006445696498846444, "buy", 98.90098990912], [1789631786, 0.0006394379562972152, "sell", 198.92433297023], [1789631831, 0.0006461618486529198, "buy", 164.81782239032], [1789631873, 0.0006356806891292296, "sell", 382.84921686069], [1789631873, 0.0006482111445294574, "buy", 425.49446027997], [1789631895, 0.0006411134154348092, "sell", 257.7916805802], [1789631951, 0.0006451287019261884, "buy", 98.92079188928], [1789631957, 0.0006360185400090118, "sell", 347.09523553062945], [1789631981, 0.0006416369970350645, "buy", 171.49653015650438], [1789631982, 0.0006567210667043069, "buy", 504.35211167395937], [1789632012, 0.0006662462071909645, "buy", 258.56608725279], [1789632054, 0.0006534184150879541, "sell", 428.75384936282495], [1789632058, 0.00064789679408139, "sell", 183.0144251781433], [1789632081, 0.0006452859541532388, "sell", 60.45749256019629], [1789632165, 0.000644206933559068, "sell", 65.145923850518], [1789632222, 0.0006557777523215397, "buy", 395.92079181889], [1789632273, 0.000653419936896629, "sell", 91.75327420356989], [1789632274, 0.0006384843685566597, "sell", 496.8269509138552], [1789632322, 0.0006364629735098088, "sell", 107.57008186185], [1789632330, 0.0006467620913219821, "buy", 346.69801467615], [1789632330, 0.0006497196440129408, "buy", 99.0495], [1789632330, 0.0006526839367687726, "buy", 99.0495], [1789632330, 0.0006571431648862125, "buy", 148.57920277515], [1789632330, 0.0006601243080188041, "buy", 99.0495], [1789632331, 0.0006784721575314529, "sell", 241.5497026941], [1789632331, 0.0006859307527086893, "buy", 856.73250367575], [1789632332, 0.0007183238042136003, "buy", 1308.4199834502], [1789632336, 0.0007019990659713259, "sell", 104.75986185405], [1789632336, 0.0007052841572291177, "sell", 380.4994978716], [1789632343, 0.0006985665885927414, "sell", 105.43957754205], [1789632346, 0.0007458254823188176, "sell", 108.82415737938], [1789632346, 0.0007503403267566213, "sell", 282.0461769558], [1789632346, 0.0007595023330670004, "buy", 1971.03141615774], [1789632348, 0.0007421955335209532, "sell", 112.54591898286], [1789632350, 0.0007368553730266548, "sell", 166.09706387022], [1789632356, 0.0007332658165471539, "sell", 55.99440954258], [1789632364, 0.0007314897552109771, "sell", 55.5106859172], [1789632480, 0.0007484323521617926, "buy", 498.3638207840861], [1789632740, 0.0007286606413711323, "sell", 615.1655263234], [1789632779, 0.0007511546179042255, "buy", 738.1127429618244], [1789632824, 0.0007532391291103033, "buy", 63.09111261765373], [1789632838, 0.0007639076510687575, "buy", 249.51753851595168], [1789632915, 0.0007695492878076446, "buy", 238.874134118256], [1789632928, 0.0007777190477248229, "buy", 248.83827567254656], [1789632965, 0.0007452105998918343, "sell", 949.1357815215788], [1789633129, 0.0007447532484696031, "sell", 54.63843628375184], [1789633164, 0.0007434347655107603, "sell", 50.08791380769], [1789633323, 0.0007412354848615648, "sell", 104.09851328671], [1789633354, 0.0007258260413308199, "sell", 486.10795496608], [1789633774, 0.0007280629472250329, "buy", 90.35115476706285], [1789633851, 0.0007318217056582328, "buy", 122.86995416463839], [1789634107, 0.000726368691384961, "sell", 105.85110103670105], [1789634179, 0.0007244353390748432, "sell", 60.76415241606342], [1789634336, 0.0007443065795762274, "buy", 568.48305696303], [1789634352, 0.000749787883969452, "buy", 147.58565077784], [1789634445, 0.0007379674637847024, "sell", 365.24798910356577], [1789634936, 0.0007295307645388925, "sell", 232.48285666528], [1789634937, 0.0007157368983606482, "sell", 430.9828299744], [1789634946, 0.0007122011402847742, "sell", 167.59074354272], [1789635021, 0.0007103687133791789, "sell", 68.75122715658], [1789635029, 0.000714081802222801, "buy", 98.14722744221], [1789635033, 0.0007159458547054359, "buy", 59.48316822265], [1789635197, 0.0007186260276752293, "buy", 99.1520700192], [1789635197, 0.0007217440384902413, "buy", 99.1520700192], [1789635197, 0.0007248687922040399, "buy", 99.1520700192], [1789635198, 0.000735859347723292, "buy", 347.05703538823775], [1789635198, 0.0007421766101882146, "buy", 198.31405604663078], [1789635198, 0.0007439718227096671, "buy", 56.7641531618905], [1789635198, 0.0007515814534526332, "sell", 144.20954859649632], [1789635198, 0.0007562587441191064, "buy", 441.83660938871134], [1789635199, 0.0007628053492992793, "sell", 108.52281237300173], [1789635199, 0.0007663499245092691, "buy", 462.0727357355744], [1789635202, 0.0007477040036460714, "sell", 101.69468253656814], [1789635202, 0.0007509922779481661, "sell", 356.0113275302941], [1789635206, 0.0007618416190650933, "buy", 443.5709661802833], [1789635211, 0.0007650892180142045, "sell", 204.14492758308722], [1789635211, 0.0007721998880229734, "sell", 150.27946796178782], [1789635211, 0.000777140451234829, "buy", 475.39676025775105], [1789635222, 0.0007738323879824855, "buy", 323.734256527178], [1789635237, 0.0007694737356538859, "sell", 105.57109836835], [1789635239, 0.0007659316626488308, "sell", 104.6291021904], [1789635275, 0.0007636608471825214, "sell", 70.36051892970549], [1789635312, 0.0007776967891399197, "buy", 413.68519297092], [1789635367, 0.0007777838952721135, "sell", 63.65374472550202], [1789635384, 0.0007635225803620683, "sell", 460.14433681736], [1789635404, 0.0007700975649080053, "buy", 156.6935436036], [1789635411, 0.000773027081509411, "buy", 78.56212045051588], [1789635439, 0.0006921228531266857, "sell", 2546.88748778783], [1789635439, 0.0007056709128061955, "buy", 437.54458439923], [1789635439, 0.0007098811103767477, "buy", 119.0613859501], [1789635496, 0.0007201854816304407, "buy", 297.08780181548], [1789635554, 0.0007177938745275483, "sell", 75.54562834416], [1789635645, 0.0007205476836183129, "buy", 57.80569625712], [1789635681, 0.0007083908170085693, "sell", 411.81155614011], [1789635769, 0.000706328171374002, "sell", 70.94547769734379], [1789635771, 0.0007026560190031062, "sell", 117.28249025358865], [1789635788, 0.0007001617617407388, "sell", 79.83753085394375], [1789635815, 0.0007079372939970594, "buy", 299.4562011], [1789635830, 0.0007038042149897299, "sell", 132.07080649655055], [1789635852, 0.0006971380435890352, "sell", 213.47099196946385], [1789635956, 0.00070642963945031, "sell", 52.9584455898], [1789635956, 0.0007080913847534777, "buy", 396.98875231828], [1789636055, 0.0007036112759305339, "sell", 100.23344492989703], [1789636075, 0.0006999155589815875, "sell", 122.42900811898], [1789636418, 0.0007085781177614564, "buy", 140.02055012788765], [1789636611, 0.0007039072483105984, "sell", 70.15156018782886], [1789636627, 0.0007021767479216889, "sell", 55.35350811355481], [1789636731, 0.000683218342704569, "sell", 599.4736067826406], [1789636768, 0.0006862252084810146, "buy", 99.62376218496], [1789636845, 0.0006838654540327997, "sell", 61.973002809672124], [1789636862, 0.0006787143764130733, "sell", 167.8345560760862], [1789636916, 0.0006818362217379427, "buy", 71.6468091932], [1789637022, 0.0006804618858337405, "sell", 56.11371975854], [1789637073, 0.0006763138063753632, "sell", 91.2437906586], [1789637124, 0.0006662645277986946, "sell", 268.00067252804865], [1789637141, 0.0006618987701138629, "sell", 143.76878815792014], [1789637147, 0.0006591356479158984, "sell", 92.03417179509], [1789637196, 0.0006608047436426537, "buy", 56.05420844049], [1789637200, 0.0006383496576687931, "sell", 747.79908683273], [1789637287, 0.0006451805160871725, "buy", 129.15494769312], [1789637307, 0.0006459064889992225, "buy", 50.796963008719025], [1789637345, 0.0006492812604243694, "buy", 113.54570583311211], [1789637360, 0.0006464422520227823, "sell", 84.47227348404645], [1789637372, 0.000637341615009201, "sell", 329.0230215439632], [1789637520, 0.0006944493967990154, "sell", 557.28262887516], [1789637520, 0.0007103616774515849, "sell", 356.43703802367], [1789637520, 0.000711858712290929, "buy", 2490.34653450006], [1789637520, 0.0007163571680377338, "buy", 200.67463232729], [1789637520, 0.0007215975141218367, "buy", 881.8054512111], [1789637567, 0.0007136133958620627, "sell", 62.78666726528465], [1789637673, 0.0007097970771308366, "sell", 55.3957744449], [1789637716, 0.0007179361153266667, "sell", 112.07764912436413], [1789637716, 0.0007214783532423278, "buy", 375.3676839371423], [1789637853, 0.0007046765332637935, "sell", 416.51109293132964], [1789637900, 0.0006972588747519029, "sell", 243.28476168354], [1789637984, 0.0007219609011998952, "buy", 817.27233484084], [1789638030, 0.0007306400596294076, "buy", 275.428929129676], [1789638064, 0.0007194938349683808, "sell", 324.45573391820886], [1789638069, 0.0007299270035522766, "buy", 334.9153579264984], [1789638097, 0.0007322016609666335, "buy", 72.94810072324], [1789638154, 0.0007044696688536942, "sell", 876.9054105876795], [1789638433, 0.0006867476699643298, "sell", 595.7635568816496], [1789638466, 0.0006825636650458057, "sell", 155.14146585091117], [1789638559, 0.0006856677680864187, "buy", 99.3564354528], [1789638721, 0.0006791391976001558, "sell", 188.09147998329], [1789638830, 0.0006752954604092382, "sell", 142.99685915277865], [1789638950, 0.000667779863024385, "sell", 246.32541787857605], [1789639006, 0.0006662909227429542, "sell", 65.92062419964017], [1789639034, 0.0006603906988755234, "sell", 148.64430370629847], [1789639401, 0.0006701921657095641, "buy", 418.40583546083445], [1789639427, 0.000665547970338308, "sell", 145.6658988217914], [1789639495, 0.0005967410171589327, "sell", 2353.34862909492], [1789639495, 0.0006099975197217895, "buy", 464.60316320364], [1789639495, 0.00061179848223347, "buy", 56.070752364], [1789639495, 0.0006176026347889244, "buy", 197.58415813626], [1789639495, 0.0006197648219218627, "buy", 74.09405926368], [1789639499, 0.0006127200886763176, "sell", 195.88360380462], [1789639499, 0.0006184680551214751, "sell", 73.45573736814], [1789639516, 0.0006157740116508255, "buy", 98.79814528892142], [1789639517, 0.0006198730811058989, "buy", 97.81016374422897], [1789639537, 0.0006227998543855955, "buy", 100.60819059232584], [1789639581, 0.0006009304264773327, "sell", 759.4429376951192], [1789639582, 0.0006127758892032779, "buy", 414.0982461811554], [1789639582, 0.000618631322342487, "buy", 203.12024142447433], [1789639610, 0.000621116810158665, "buy", 89.0060387307], [1789639618, 0.0006301050222485581, "buy", 306.3782177526], [1789639630, 0.0006162225224903256, "sell", 470.34239692818], [1789639670, 0.0006200739776693063, "buy", 128.95896288786116], [1789639896, 0.0006030741843482608, "sell", 604.77511301376], [1789639917, 0.0005998514185128169, "sell", 104.38598209871239], [1789639918, 0.0005985180954959173, "sell", 53.908429646323526], [1789640104, 0.0005786624854236532, "sell", 789.5709325846922], [1789640112, 0.0005588635564715375, "sell", 739.548515979355], [1789640112, 0.0005633420202915869, "buy", 149.393450971715], [1789640112, 0.0005681914863952716, "buy", 175.57604339482546], [1789640112, 0.000573103820997531, "buy", 177.09073003206996], [1789640113, 0.0005789404571717096, "buy", 197.6584669395212], [1789640144, 0.0005827357605468436, "buy", 65.39185053571786], [1789640173, 0.0005809407083110079, "sell", 80.1609241755963], [1789640275, 0.000585257339562675, "buy", 111.39037051986], [1789640286, 0.0005738078439966192, "sell", 399.55290597287], [1789640300, 0.0005796462089227175, "buy", 129.91091444822925], [1789640307, 0.0005843651770128929, "buy", 133.1391055209681], [1789640319, 0.0005871672401491174, "buy", 98.66778292633882], [1789640323, 0.0005896189292612188, "buy", 86.1374856203103], [1789640335, 0.0005954636301324927, "sell", 63.52328125781177], [1789640335, 0.0005972998012761232, "buy", 295.78776687061304], [1789640398, 0.0005938667382390091, "sell", 54.93499199318], [1789640430, 0.0006014847278124002, "buy", 261.14145407805637], [1789640463, 0.0006050671975216314, "buy", 112.55134683877], [1789640761, 0.0006085781434743662, "buy", 88.86276294899824], [1789640779, 0.0006116159122690739, "buy", 98.65560194157135], [1789640782, 0.0006058691536990627, "sell", 196.84665032020402], [1789640805, 0.0006025646462417485, "sell", 110.26218140925], [1789640834, 0.0006053898491033207, "buy", 98.92322833505], [1789640936, 0.0006034926844642063, "sell", 134.1902087748], [1789640947, 0.000580892793340801, "sell", 785.10321592698], [1789640962, 0.0005988901399261572, "buy", 634.936250802067], [1789641013, 0.0005949568205676252, "sell", 181.77806885655], [1789641180, 0.0005867607956927806, "sell", 286.47667319377615], [1789641247, 0.0005782660462165035, "sell", 293.09573031151], [1789641262, 0.0006091634853905327, "buy", 1088.791545734228], [1789641369, 0.0006116456484149516, "buy", 61.05499415106], [1789641382, 0.0006000322754476651, "sell", 405.2815336675], [1789641522, 0.0005899801901127819, "sell", 343.89787672553325], [1789641540, 0.0006019044527964128, "buy", 395.31428735484], [1789641547, 0.0005913891378086433, "sell", 361.29213785448], [1789641662, 0.0005936425765371031, "buy", 111.33764855170772], [1789641695, 0.0005774498022372933, "sell", 555.05018471238], [1789641712, 0.0005677032316243909, "sell", 347.3580339879], [1789641721, 0.0005650437497675721, "sell", 94.44723010532], [1789641721, 0.0005761818189687941, "buy", 401.24192295846], [1789641736, 0.0005643168764295044, "sell", 417.88293098433], [1789641740, 0.000568309893680449, "buy", 107.46278194197], [1789641740, 0.0005713207893572891, "buy", 107.46278194197], [1789641757, 0.0005777792805954803, "buy", 99.02924092831], [1789641886, 0.000584591805347791, "buy", 181.62317467339344], [1789641921, 0.0005826231616714523, "sell", 53.89422530524], [1789642100, 0.0005946060554832632, "buy", 394.29702944372], [1789642164, 0.0005886223402978423, "sell", 213.40768718181636], [1789642202, 0.0005962245114651008, "buy", 256.93978121696], [1789642229, 0.000604328314007434, "buy", 302.59179262242], [1789642454, 0.0006012780161543134, "sell", 95.9527121112], [1789642455, 0.0005893175825208441, "sell", 410.26830597786], [1789642468, 0.0006055710480648379, "buy", 566.72390344944], [1789642521, 0.0006561514476640426, "buy", 1729.9055940377536], [1789642524, 0.000664665929593232, "buy", 334.5126918870566], [1789642524, 0.0006669063788786482, "buy", 74.75177968383906], [1789642532, 0.0006738051804752242, "buy", 248.2910987078577], [1789642533, 0.0006889163690770165, "buy", 493.46043291533454], [1789642534, 0.0006820044579042072, "sell", 178.6502197844721], [1789642555, 0.0006749714231889612, "sell", 96.85322912039392], [1789642628, 0.0006707803694963389, "sell", 127.88091085638], [1789642683, 0.0006739665802125315, "buy", 88.8220983040593], [1789642709, 0.0006672921119880089, "sell", 203.9312503241], [1789642790, 0.0006703566674486646, "buy", 97.86204283335029], [1789642855, 0.0006663712200215236, "sell", 147.34618258262316], [1789642912, 0.0006430115901379485, "sell", 70.88213427327], [1789642912, 0.0006451375565302965, "sell", 713.38077112788], [1789642952, 0.0006516007047577325, "buy", 257.7105149811407], [1789643083, 0.0006489163781917953, "sell", 136.91370646584], [1789643120, 0.0006454322185173861, "sell", 91.95379505186095], [1789643392, 0.000648460170461403, "buy", 88.62856782413556], [1789643645, 0.0006707939597643608, "buy", 630.8192244137006], [1789643713, 0.000664295826503316, "sell", 226.79038491720917], [1789643721, 0.0006576219447075063, "sell", 220.88852437746976], [1789643954, 0.0005986953903613513, "sell", 1972.657297248716], [1789643955, 0.0006007836160484457, "buy", 74.23508539125577], [1789643955, 0.0006036286465546076, "buy", 98.98011385500769], [1789643955, 0.0006091271989273227, "sell", 99.35233443943565], [1789643955, 0.0006093388554658415, "buy", 197.9602278099853], [1789643955, 0.000612025922032801, "buy", 93.7624032659546], [1789643956, 0.0006012921975225314, "sell", 73.81660032959859], [1789643956, 0.0006034313334672976, "sell", 195.9145527327465], [1789643982, 0.0006042807710916917, "buy", 73.19234659169561], [1789644008, 0.0005991863213160784, "sell", 152.42858672389687], [1789644012, 0.0006020131089267373, "buy", 98.49464106012543], [1789644031, 0.0006065918941799973, "buy", 98.44696390683296], [1789644046, 0.0005964678831497977, "sell", 378.92712214132], [1789644178, 0.0006021494228610518, "buy", 197.79830275249], [1789644215, 0.0005999476914185167, "sell", 71.47462704803], [1789644280, 0.0006080409314806915, "buy", 285.37739990595], [1789644289, 0.0006847380120133705, "buy", 2602.884775115278], [1789644290, 0.0006865831970528241, "buy", 60.776091138488155], [1789644351, 0.0006798714887370272, "sell", 81.9236463004], [1789644381, 0.0006842558264273895, "buy", 135.0337738322317], [1789644385, 0.000680328671062414, "sell", 127.32079458664556], [1789644407, 0.0006782325742983582, "sell", 81.98655843969141], [1789644420, 0.0006755562283482683, "sell", 101.90460802654191], [1789644502, 0.0006823879735511722, "buy", 197.78200396885592], [1789644689, 0.0006754292875611012, "sell", 184.19755951791], [1789644808, 0.000670762268276191, "sell", 241.7807454620108], [1789644875, 0.0006749275561499592, "buy", 99.02023607094534], [1789644876, 0.0006779364177091326, "buy", 98.68842832931902], [1789644896, 0.0006823163326217825, "buy", 98.07059082774065], [1789644901, 0.0006853140709670801, "buy", 97.784431721056], [1789644905, 0.0006883183735484788, "buy", 97.784431721056], [1789644909, 0.0006913292403372869, "buy", 97.784431721056], [1789644972, 0.000683968858444854, "sell", 246.5550752117135], [1789645303, 0.000673223493339524, "sell", 221.70697024938], [1789645310, 0.0006692031832293634, "sell", 126.60093611732583], [1789645340, 0.0006614225239808001, "sell", 124.50288755776], [1789645340, 0.0006652165645664954, "sell", 124.55541968736], [1789645341, 0.0006585748260929342, "sell", 50.34777148928], [1789645651, 0.0006652567687640059, "buy", 53.08796907483402], [1789645709, 0.0006563859773385511, "sell", 253.23326342353], [1789645914, 0.0006539691851164681, "sell", 95.34251135938], [1789646114, 0.0006508195734085784, "sell", 132.71501886485], [1789646235, 0.0006474573134441087, "sell", 125.09516492256], [1789646335, 0.0006450858587529414, "sell", 127.5853511127127], [1789646387, 0.0006433472515699763, "sell", 99.53683820604], [1789646412, 0.0006470236781486321, "buy", 98.8416533763], [1789646413, 0.0006499718333602656, "buy", 98.8416533763], [1789646414, 0.0006529266832193754, "buy", 98.8416533763], [1789646423, 0.0006566758449009102, "buy", 98.9603464455], [1789646438, 0.0006421511313924563, "sell", 483.01949495295], [1789646507, 0.0006655980580285735, "buy", 746.3581267611241], [1789646607, 0.000667232372674856, "buy", 93.49008146436155], [1789646835, 0.0006605301288355677, "sell", 110.04609721267553], [1789646839, 0.0006581055249543726, "sell", 80.05509342982197], [1789646974, 0.0006548337614766103, "sell", 109.09566324744168], [1789647019, 0.0006589418660050576, "buy", 97.10883744783288], [1789647047, 0.0006633851372122672, "buy", 137.473520396787], [1789647067, 0.0006597445355328283, "sell", 125.0962880448555], [1789647200, 0.0006640868735419676, "buy", 101.546572059176], [1789647232, 0.0006684764867714458, "buy", 157.06063699299], [1789647276, 0.0006751329046754845, "buy", 220.0212482616], [1789647276, 0.0006819079469296226, "buy", 222.832366113], [1789647276, 0.0006884982814765856, "buy", 215.69872946267], [1789647276, 0.0006914358813200774, "sell", 122.34303261589], [1789647276, 0.0006952263479667953, "buy", 219.14538840965], [1789647276, 0.0006952294670904118, "buy", 125.06121328772], [1789647277, 0.000711169235653192, "sell", 349.53514725222], [1789647277, 0.0007202754993071892, "sell", 115.2746208249], [1789647277, 0.0007221790838238886, "buy", 883.26394176207], [1789647277, 0.0007239201555905573, "buy", 434.05162859748], [1789647279, 0.000706037555255361, "sell", 230.7260043649], [1789647279, 0.0007132071520059588, "sell", 223.36533662151], [1789647280, 0.0007193873399009616, "buy", 432.73271339402], [1789647285, 0.0007113548794788255, "sell", 231.82631347782], [1789647291, 0.0007130759285246753, "buy", 77.54791477139], [1789647297, 0.0007066996441224378, "sell", 222.70102414726], [1789647313, 0.0007213896002955758, "buy", 477.87347511306], [1789647316, 0.0007331384535191558, "buy", 352.98137210556], [1789647341, 0.0007410071804817021, "sell", 118.52186659896], [1789647341, 0.0007448050457230966, "buy", 399.04950468812], [1789647372, 0.0007510171559377508, "sell", 200.9413039378148], [1789647372, 0.0007575014647634475, "buy", 499.34848775908915], [1789647385, 0.0007631531957900926, "sell", 121.0180075782], [1789647385, 0.0007670847752224509, "buy", 494.75495029215], [1789647420, 0.00076541498676224, "buy", 98.00599474464], [1789647485, 0.0007583021689000056, "sell", 144.44420766852], [1789647520, 0.000769942802527359, "buy", 335.95264575852], [1789647558, 0.0007675140759390069, "sell", 53.85266793188251], [1789647583, 0.0007680396143818233, "buy", 74.37653934311858], [1789647719, 0.0007634861624623167, "sell", 232.3219865358], [1789647752, 0.0007498885343682975, "sell", 450.61980987943116], [1789647760, 0.0007938416513318046, "buy", 1358.422491133338], [1789647778, 0.0008024473363677736, "buy", 282.42812098424], [1789647781, 0.000799172000010071, "sell", 90.52285754792], [1789647790, 0.000796688431035057, "sell", 74.86051617576], [1789647812, 0.000810399485156787, "buy", 414.51454491952], [1789647825, 0.0008132574621454614, "sell", 117.74919953568], [1789647825, 0.0008172877968287705, "buy", 210.5073289752], [1789647831, 0.0008177734000728415, "buy", 96.43222347006308], [1789647831, 0.00082115632663356, "buy", 101.43101877474234], [1789647832, 0.0008239857558009409, "buy", 89.7063969026807], [1789647835, 0.0008256925430149769, "buy", 52.08382993480304], [1789647860, 0.0008046964726607399, "sell", 637.12409347488], [1789647888, 0.0008382375372688341, "buy", 999.20792058924], [1789647895, 0.0008627748753417476, "sell", 261.87630798372], [1789647895, 0.0008718328172398185, "buy", 999.20792058924], [1789647896, 0.0008569477468399696, "sell", 151.97648523792], [1789647900, 0.0008632520117431916, "buy", 199.84158387564], [1789647906, 0.0008267271896968214, "sell", 1031.57996298756], [1789647906, 0.0008334184399442218, "buy", 201.34163059896], [1789647919, 0.0008409561451409007, "buy", 197.87654602161942], [1789647960, 0.0008381558949095675, "sell", 59.46728489436], [1789647986, 0.0008272027934584455, "sell", 341.5163855282], [1789647994, 0.0008219248357464315, "sell", 156.58250893574], [1789648029, 0.0008237075006576785, "buy", 51.919539737946145], [1789648062, 0.0008053692536308676, "sell", 537.7027835376957], [1789648096, 0.000791702740027564, "sell", 417.29044584045], [1789648122, 0.0007959184555469844, "buy", 136.75348668072], [1789648276, 0.000816034141205649, "buy", 550.03277213997], [1789648358, 0.0008811980913771724, "sell", 87.34041063359938], [1789648358, 0.0008842439990747968, "sell", 274.59505471708746], [1789648358, 0.000895057430480343, "buy", 2397.775077209918], [1789648370, 0.0008864918124361945, "buy", 134.15236302196536], [1789648393, 0.0008816822153527616, "sell", 95.30267297548309], [1789648394, 0.0008772490827320239, "sell", 127.401695006637], [1789648396, 0.0008689666443303831, "sell", 207.4571072824], [1789648402, 0.0008788222783853095, "buy", 290.35048701536], [1789648416, 0.0008601245129750972, "sell", 570.73854118288], [1789648417, 0.0008736981450076695, "buy", 395.84316809392], [1789648428, 0.0008780830069538903, "sell", 159.97392951804], [1789648428, 0.0008836566654742263, "buy", 289.92722482152], [1789648467, 0.0007524928240477654, "sell", 3752.0292080657796], [1789648467, 0.0007776183276903829, "buy", 755.002042046974], [1789648467, 0.0007808691922958909, "buy", 100.03486288417069], [1789648467, 0.0007873907442580357, "buy", 200.06972586937658], [1789648467, 0.0007892279899197353, "buy", 56.776110800436065], [1789648476, 0.0008028080780440316, "sell", 203.64395903673756], [1789648476, 0.0008096406512392977, "buy", 600.209178214341], [1789648488, 0.0007973878862707767, "sell", 101.55443693625455], [1789648488, 0.0008007555649632752, "sell", 75.50275753403857], [1789648504, 0.0008007294691758242, "buy", 101.58303188314268], [1789648521, 0.0007991945196181411, "sell", 55.92315697283891], [1789648568, 0.000787750531218942, "sell", 335.43701185515], [1789648588, 0.0007902332204786184, "buy", 67.15746795459049], [1789648602, 0.000791407710864802, "buy", 69.33423722106055], [1789648682, 0.0007684419327324099, "sell", 754.77469057816], [1789648687, 0.000773322101297877, "buy", 152.54845083156], [1789648819, 0.0007771377478057195, "buy", 99.60594510954917], [1789648856, 0.0007756499148500774, "sell", 77.92954565377], [1789648858, 0.0007733896431106732, "sell", 69.17909218964], [1789648862, 0.0007766230073465926, "buy", 99.7308314933], [1789648982, 0.0007802035643485779, "buy", 104.31023486269211], [1789649138, 0.0007806541050711191, "sell", 99.66161102987834], [1789649224, 0.0007841966299286745, "buy", 70.57729272924], [1789649292, 0.0007503890911600104, "sell", 1027.81820969943], [1789649330, 0.0007468857146005478, "sell", 66.0755260520502], [1789649340, 0.0007490586284621055, "buy", 73.2970670447258], [1789649440, 0.0007497338771494173, "buy", 149.43564337806], [1789649546, 0.000754196705883339, "buy", 98.71827779086473], [1789649600, 0.0007521009290350905, "sell", 77.41738956478548], [1789649640, 0.0007567822318316603, "buy", 93.73955297600101], [1789649677, 0.0007590676962497278, "buy", 75.14204516404065], [1789649718, 0.0007486850245931097, "sell", 332.919406240939], [1789649749, 0.0007436708001899995, "sell", 150.924591755577], [1789649848, 0.0007217904903906942, "sell", 51.012737109193225], [1789649848, 0.000722383592665701, "sell", 687.2671167890584], [1789649848, 0.000724448644253567, "buy", 84.77489765209589], [1789649958, 0.000717027119564297, "sell", 365.06571455052], [1789650016, 0.000719935309820872, "buy", 149.48019783345], [1789650032, 0.000732102858392032, "buy", 388.88820602115], [1789650054, 0.0007256968999172573, "sell", 224.82339579375], [1789650169, 0.0007255367251661071, "sell", 55.05165752775], [1789650212, 0.0007130198915058084, "sell", 410.05853938403095], [1789650444, 0.0007175609100024817, "buy", 91.8080396192234], [1789650474, 0.0007199949940345976, "buy", 99.03714196162554], [1789659700, 0.0010145116090908382, "sell", 102.65149758976], [1789659700, 0.0010211382020757825, "buy", 178.92809947008], [1789659705, 0.001018877465405065, "sell", 110.14730861312], [1789659709, 0.0009966050676391035, "sell", 498.28311889536], [1789659709, 0.001015098053940572, "sell", 98.55743374592], [1789659717, 0.000995457678642853, "sell", 53.38153052928], [1789659720, 0.0010018780342150968, "buy", 120.892522265313], [1789659721, 0.0010323586226687372, "buy", 823.8045299603993], [1789659721, 0.0010404149791540251, "buy", 213.8408968058518], [1789659726, 0.001044562328602819, "buy", 181.7510863057302], [1789659730, 0.0010262147329639598, "sell", 487.7971638853936], [1789659733, 0.0009211042287786798, "sell", 2881.330040445736], [1789659733, 0.0009261911999444358, "buy", 120.275880997682], [1789659733, 0.0009393897556250298, "buy", 376.2461836226658], [1789659734, 0.0009456211656102744, "buy", 176.7189282958372], [1789659734, 0.0009519147647169429, "buy", 177.8931337438232], [1789659734, 0.0009582713830928936, "buy", 179.0790773690958], [1789659734, 0.000965610861132167, "buy", 206.0317338461284], [1789659736, 0.0009699151924807714, "buy", 99.2276016965474], [1789659736, 0.0009761269177174447, "buy", 173.3790762620626], [1789659738, 0.0009691500973395132, "sell", 56.0162354371778], [1789659738, 0.0009711904626679869, "sell", 125.4397306605364], [1789659739, 0.0009656665805665363, "sell", 95.7730974137154], [1789659744, 0.0009705503337613804, "buy", 172.8838367991918], [1789659748, 0.0009767264884335076, "buy", 176.7189296118558], [1789659765, 0.000971891756315275, "sell", 173.48628024636], [1789659768, 0.0009654890940617351, "sell", 175.92283770244], [1789659771, 0.0009448268409311454, "sell", 571.74372218904], [1789659778, 0.0009546784692940594, "buy", 275.5879010846], [1789659794, 0.000958165718204733, "buy", 78.17762358798], [1789659804, 0.00096462042409292, "buy", 159.11948751155], [1789659807, 0.000969848756906679, "buy", 102.30201608315], [1789659808, 0.0009846874341789512, "buy", 409.19671280532], [1789659816, 0.0009918824679446925, "sell", 395.0455782722298], [1789659816, 0.0009951481956580013, "buy", 89.29133207078807], [1789659816, 0.00100671051149774, "buy", 643.1054492169983], [1789659817, 0.0009884335756800838, "sell", 182.27746034851904], [1789659856, 0.0009790264069123285, "sell", 180.5399566728], [1789659856, 0.0009855623245047954, "sell", 207.7134081255], [1789659859, 0.000980827677642033, "buy", 54.7831870146], [1789659874, 0.0009853410140623796, "buy", 122.90414128488], [1789659876, 0.000950148737206638, "sell", 287.86703332656], [1789659876, 0.0009605625576512282, "sell", 678.72616309056], [1789659881, 0.0009705763712667104, "buy", 567.37461359328], [1789659883, 0.0009750579758717983, "sell", 97.6740322512], [1789659883, 0.0009769430592919117, "buy", 197.78545989936], [1789659905, 0.0009648546818514725, "sell", 297.79238538806], [1789659906, 0.0009707484106271063, "buy", 163.0968315681], [1789659916, 0.0009604876655725448, "sell", 317.02556037008], [1789659918, 0.0009628266537981541, "buy", 64.97357513846], [1789659940, 0.0009450010235562283, "sell", 408.04219430249066], [1789659941, 0.0009306058678215383, "sell", 401.8026482382371], [1789659941, 0.0009337216334248293, "buy", 87.91444348527293], [1789659949, 0.000951539223366872, "buy", 479.78988844974367], [1789659976, 0.000966035170231622, "buy", 395.73460626868], [1789659980, 0.0009739820664375214, "buy", 219.80915463278], [1789659987, 0.0009703181415213477, "sell", 100.42012809976], [1789659989, 0.000959552999085476, "sell", 296.15141201616], [1789659991, 0.0009559493914015496, "sell", 94.80862995537416], [1789660006, 0.001008835576988857, "sell", 160.43537100744626], [1789660006, 0.0010152066445362653, "buy", 1652.6348934571638], [1789660008, 0.0010592192581830328, "buy", 1349.8117362466578], [1789660011, 0.0010367038722485695, "sell", 182.2828654617854], [1789660011, 0.0010435799012215577, "sell", 208.7393370584886], [1789660011, 0.0010514818596193557, "sell", 184.3542068770283], [1789660017, 0.001099529600238522, "buy", 1661.4327275453152], [1789660018, 0.001091027286452986, "sell", 201.33322959962925], [1789660024, 0.0010568452289880228, "sell", 777.4313810368242], [1789660025, 0.0010172207843966994, "sell", 505.06072272918186], [1789660025, 0.0010210441001484965, "buy", 98.02507097814822], [1789660025, 0.0010361585830661487, "sell", 521.8951911290977], [1789660037, 0.0010233003461596862, "buy", 99.82577344152925], [1789660040, 0.0010308203047771035, "buy", 202.03665651654828], [1789660057, 0.0010384792748071203, "buy", 224.61921519464], [1789660060, 0.0010628944684469561, "buy", 648.57148080013], [1789660061, 0.001151743003933583, "sell", 151.19611349873], [1789660061, 0.0011588525356738188, "buy", 2503.16147859772], [1789660067, 0.001135311028303578, "sell", 373.88679600119], [1789660068, 0.001130990524470408, "sell", 109.69040516213], [1789660075, 0.0011282398463518702, "sell", 58.45759593221], [1789660085, 0.0011318199829737892, "buy", 66.005190514557], [1789660102, 0.0011357480065334765, "buy", 99.831222752205], [1789660104, 0.0011162803095490744, "sell", 466.7608717733675], [1789660109, 0.0011117110902278174, "sell", 113.789094733713], [1789660112, 0.0011161286259060849, "buy", 97.8886859812], [1789660114, 0.0011194268153640172, "buy", 56.38376512909], [1789660115, 0.0011390465404093242, "buy", 502.72072491292], [1789660115, 0.0011420310649753642, "buy", 76.09326747512], [1789660123, 0.0011262630635042827, "sell", 202.52951768563], [1789660123, 0.001134230583453583, "sell", 191.93159115422], [1789660130, 0.0011318512670046342, "buy", 94.27339017217], [1789660138, 0.0011283187024607858, "sell", 109.62713739388], [1789660139, 0.001120372079585412, "sell", 202.52951768563], [1789660141, 0.0011146514646081015, "sell", 141.34310603549653], [1789660142, 0.0011187527024484275, "buy", 106.6719328860375], [1789660151, 0.0011244957788400436, "buy", 149.04785850973536], [1789660159, 0.0011111471157588002, "sell", 354.47281966084444], [1789660170, 0.0010926923778267058, "sell", 505.5615635620407], [1789660171, 0.0010543569563906331, "sell", 1000.02979267514], [1789660172, 0.0010617581738413611, "buy", 180.65477254901177], [1789660175, 0.0010652843392355918, "buy", 93.6027986308036], [1789660184, 0.0010630337937504433, "sell", 60.13206410323108], [1789660187, 0.001056404213123759, "sell", 55.68371616166359], [1789660187, 0.001058522808290232, "sell", 118.37808454786801], [1789660198, 0.0010944980562471469, "buy", 994.816555484797], [1789660212, 0.0011000189157838536, "buy", 99.97442625493123], [1789660237, 0.0010752994164726973, "sell", 483.69678917952], [1789660237, 0.0010938989153071713, "sell", 183.80012240196], [1789660240, 0.001078003504664296, "buy", 51.35644601988], [1789660268, 0.00115361376460031, "sell", 65.177358955], [1789660268, 0.0011562054579594505, "buy", 2007.36333389], [1789660276, 0.0011337979717204098, "sell", 490.968885211], [1789660282, 0.0011101942366185428, "sell", 572.5999812347], [1789660293, 0.0011138090066343084, "buy", 57.502342625], [1789660296, 0.001094844216043417, "sell", 487.994745645], [1789660297, 0.0010997946313125793, "buy", 128.756130776], [1789660298, 0.0010972611521241637, "sell", 65.36247017], [1789660307, 0.0011016449382046196, "buy", 98.990424008], [1789660315, 0.0010980718264474026, "sell", 92.128990523], [1789660321, 0.0010957526768082303, "sell", 119.0897648868], [1789660323, 0.0011761502108456887, "sell", 479.98232525184], [1789660323, 0.001196947473557598, "sell", 154.4646585144], [1789660323, 0.0012032035765779387, "sell", 238.71137816424], [1789660323, 0.0012129039391382773, "buy", 2971.39235884344], [1789660327, 0.0011453253538389993, "sell", 749.14184693496], [1789660335, 0.0011385732479812067, "sell", 208.98741227184], [1789660337, 0.0012294347323010106, "sell", 92.0307224268], [1789660337, 0.0012332101016403077, "buy", 2368.88172655104], [1789660340, 0.0012190257365346908, "sell", 233.12756069184], [1789660342, 0.0011990073312678237, "sell", 492.46883006256], [1789660343, 0.00119361590095263, "sell", 133.3359921384], [1789660349, 0.0011994557939444847, "buy", 162.51897522], [1789660350, 0.0013340514156852498, "sell", 246.46816100614635], [1789660350, 0.0013470777440779049, "sell", 350.5580863076894], [1789660350, 0.0013621610737646354, "buy", 3960.766344227235], [1789660351, 0.0013271282544241563, "sell", 79.60138532950694], [1789660360, 0.0012711657201323779, "sell", 1211.5460852931026], [1789660361, 0.0012666292787400983, "sell", 112.07094229670784], [1789660363, 0.0012760292211787742, "sell", 270.58954943309124], [1789660363, 0.0012887826128857556, "buy", 496.8075081974689], [1789660365, 0.0012713536755002118, "sell", 95.180637039283], [1789660367, 0.0012635963735597245, "sell", 95.91307534421266], [1789660367, 0.0012686730579215167, "sell", 65.00945183986828], [1789660367, 0.0012781228872518532, "buy", 354.5620537296724], [1789660368, 0.0012861849003885117, "buy", 188.24638988538817], [1789660369, 0.0012559011908426724, "sell", 726.6664328901314], [1789660371, 0.0013399256932326669, "buy", 1969.0146566755227], [1789660371, 0.0013436979519176498, "buy", 99.07704722833964], [1789660372, 0.001317628008933889, "sell", 610.3379284406083], [1789660373, 0.0013081178983313918, "sell", 202.6246304821122], [1789660374, 0.0012932651687962609, "sell", 349.109725645579], [1789660376, 0.0012951084543078163, "buy", 88.0684864139654], [1789660377, 0.001286582142532167, "sell", 203.02642704579856], [1789660379, 0.0012641278946957687, "sell", 587.0851066317582], [1789660383, 0.001258387809844436, "sell", 202.97106454809], [1789660384, 0.0012951593772040316, "buy", 894.00719547672], [1789660386, 0.0012872922690880923, "sell", 223.60057709103], [1789660386, 0.001293551082686651, "buy", 150.26745893187], [1789660387, 0.0012724531965160972, "sell", 504.18680130291], [1789660389, 0.00127151313137414, "sell", 116.50605640692], [1789660389, 0.0012763711162086253, "buy", 99.17652286065], [1789660390, 0.001230153701782506, "sell", 1001.05391625729], [1789660390, 0.0012341412197010599, "buy", 94.8034983357], [1789660390, 0.0012423155230905682, "buy", 200.356612044], [1789660391, 0.0012464127794868543, "buy", 100.178306022], [1789660391, 0.0012505167745548548, "buy", 100.178306022], [1789660391, 0.0012545863675431598, "buy", 99.17652286065], [1789660393, 0.0012366878754550604, "sell", 443.95619384946], [1789660393, 0.0013468198608625882, "buy", 2668.62887014368], [1789660394, 0.0013196101218515908, "sell", 97.77018662979], [1789660394, 0.0013237622045283392, "sell", 212.88809827251], [1789660394, 0.0013328256816583968, "sell", 106.1114939016], [1789660394, 0.0013373548172128263, "sell", 106.8238465425], [1789660394, 0.001341922125593219, "sell", 101.4636592203], [1789660396, 0.0013096065027080545, "sell", 236.19185693769], [1789660399, 0.0012871435339517525, "sell", 592.91078888574], [1789660401, 0.001285610659137793, "sell", 55.84378020045], [1789660401, 0.0012881841885064246, "buy", 62.46725850354], [1789660418, 0.0012822768126613151, "sell", 82.06181219617659], [1789660420, 0.0012803311116880804, "sell", 51.877481992111406], [1789660427, 0.0012765379841062627, "sell", 90.8436463316685], [1789660432, 0.0012894429018097992, "buy", 288.49553494441335], [1789660436, 0.0012502027515568098, "sell", 942.998746624414], [1789660441, 0.0012375375586743695, "sell", 300.29685331104], [1789660443, 0.001236653097382662, "sell", 74.2422379806], [1789660464, 0.0011394602995446256, "sell", 2498.19967044468], [1789660464, 0.0011615914432840694, "buy", 562.92196955364], [1789660464, 0.0011688560476057566, "buy", 174.65213273652], [1789660465, 0.0011758362080240838, "buy", 177.55679444292], [1789660465, 0.001181019462755367, "buy", 80.16641886204], [1789660465, 0.001200045429839991, "buy", 480.26525814936], [1789660470, 0.001205423642398344, "buy", 62.12841338655], [1789660476, 0.001181790029711446, "sell", 627.556365457], [1789660478, 0.0011777682720169047, "sell", 100.2587040301], [1789660479, 0.0011822656447076805, "buy", 99.0315075218], [1789660480, 0.0011933396392042024, "sell", 98.62244043435], [1789660480, 0.0011958182047564954, "buy", 339.0856462994], [1789660482, 0.0012016292692253346, "buy", 193.2947589307], [1789660485, 0.0011995129971004068, "sell", 84.56540928255], [1789660489, 0.0011791248700549662, "sell", 507.04388824355], [1789660490, 0.001186705485227179, "buy", 191.96835784035], [1789660491, 0.0011916579300773847, "buy", 99.04405123445], [1789660502, 0.0011975846920557422, "buy", 198.37265949254], [1789660505, 0.0012098211042369798, "sell", 180.32894871914], [1789660505, 0.001217157424869632, "buy", 490.59038075346], [1789660511, 0.001194723107690518, "sell", 189.77877568962], [1789660511, 0.0012023961809722462, "sell", 192.07749784756], [1789660514, 0.0011975343099896942, "buy", 70.79383363884], [1789660545, 0.0011773143781301277, "sell", 588.90487971098], [1789660557, 0.0011752806172437486, "sell", 76.65063823416], [1789660567, 0.0011702663648925937, "sell", 128.44732133205156], [1789660574, 0.0011651004734909152, "sell", 67.90972887029139], [1789660596, 0.0011568933121076977, "sell", 198.83419293636737], [1789660670, 0.001147479846968249, "sell", 338.76874552263234], [1789660671, 0.0011560007254960353, "buy", 219.06439868553124], [1789660677, 0.0012124981693949048, "buy", 1444.8278700642463], [1789660683, 0.0012184639127102923, "buy", 150.34124163533482], [1789660685, 0.001229254865265191, "buy", 270.51624859872265], [1789660685, 0.001233289437083757, "buy", 99.2252194449199], [1789660716, 0.0012280571394382813, "sell", 115.32237386874], [1789660729, 0.0012151974544247802, "sell", 326.49185645722], [1789660744, 0.0012058622136645498, "sell", 121.21169754835965], [1789660744, 0.0012107808363418296, "sell", 117.41716792416346], [1789660752, 0.001193948750596483, "sell", 294.61766551184525], [1789660768, 0.0011879135764290521, "sell", 88.7047656812593], [1789660770, 0.001174912275371126, "sell", 289.90896712913], [1789660775, 0.0011720603288599195, "sell", 71.30472799519], [1789660780, 0.0011649529866397303, "sell", 178.07729334397], [1789660788, 0.001156144284068661, "sell", 226.21296642993], [1789660792, 0.0011532923944368115, "sell", 71.88101912524], [1789660795, 0.0011642593959964413, "buy", 278.02658472342], [1789660800, 0.00118325434503572, "buy", 478.46656244895], [1789660804, 0.001186982877031672, "buy", 97.8599422944], [1789660806, 0.0011902980088422223, "buy", 82.976935104], [1789660810, 0.0011765243167314325, "sell", 342.91760727204], [1789660826, 0.0012059939993479725, "buy", 726.55830594072], [1789660833, 0.0012091315060660278, "buy", 60.16047533958], [1789660839, 0.0011900218809640444, "sell", 472.69833264108], [1789660847, 0.001201169689180225, "buy", 244.65260012592], [1789660853, 0.0011447795453070747, "sell", 1264.14102821412], [1789660853, 0.0011952475040873521, "sell", 191.05720287024], [1789660866, 0.0011280039244666675, "sell", 424.8763915792], [1789660870, 0.0011223854900341806, "sell", 1012.71069977], [1789660870, 0.0011623380287890557, "buy", 854.3023267152], [1789660873, 0.0011296591525524907, "buy", 186.93208347], [1789660875, 0.0011166737965575765, "sell", 331.9471338216], [1789660881, 0.0011239784175257545, "buy", 186.4259830796], [1789660881, 0.0011322528760478075, "buy", 214.6772412356], [1789660891, 0.0011422172468820652, "buy", 248.82897213351], [1789660901, 0.0011446894959791908, "buy", 100.277364962], [1789660910, 0.0011465926203454233, "buy", 55.466832424], [1789660911, 0.0011541388120384277, "buy", 192.08646192503], [1789660931, 0.001152334478741097, "sell", 77.68471541185707], [1789660935, 0.0011449168670045922, "sell", 187.52567898632856], [1789660937, 0.0011410284258329192, "sell", 98.54725245907994], [1789660943, 0.0011348106313604268, "sell", 157.93139866143602], [1789660951, 0.0011766659718564084, "buy", 1023.93704890774], [1789660954, 0.0011688343874781597, "sell", 191.00205772113], [1789660955, 0.0011649068675978634, "sell", 98.59936607499], [1789660957, 0.001173160667564653, "buy", 215.09353069549], [1789660958, 0.0011644605200235067, "sell", 218.23507774247], [1789660972, 0.0011618448592277595, "sell", 65.77093338612], [1789660976, 0.0011695144830963591, "buy", 200.871718532], [1789660978, 0.0011726461101694045, "buy", 79.07271007964], [1789661003, 0.00103130744223294, "sell", 3611.63357102912], [1789661003, 0.0010396020714829497, "buy", 222.71382629832], [1789661003, 0.0010677714204250152, "buy", 728.86198540904], [1789661003, 0.0010716285584550325, "buy", 100.406141584], [1789661003, 0.00107448358058958, "buy", 75.30460598528], [1789661003, 0.001082115531309554, "buy", 200.812283168], [1789661004, 0.0010859416203176933, "buy", 80.32491316584], [1789661004, 0.0010928966626859563, "buy", 183.79563938064], [1789661004, 0.0010999187240349545, "buy", 184.97493905968], [1789661004, 0.0011080394196074804, "buy", 213.18109334704], [1789661005, 0.0010999273180108717, "sell", 203.62163541272], [1789661010, 0.0010964505657777557, "sell", 92.83219394280539], [1789661013, 0.0011025989328392895, "buy", 160.22091979355974], [1789661019, 0.00110780943995292, "buy", 153.49672449067972], [1789661055, 0.0011049220739115073, "sell", 91.10668486984], [1789661056, 0.001100951396240134, "sell", 102.53966594952], [1789661071, 0.0010975597415841438, "sell", 76.39510321972], [1789661075, 0.0011044510802876077, "buy", 173.78831092342], [1789661084, 0.0011000487367824913, "sell", 112.34490157112], [1789661087, 0.0010287248341466957, "sell", 1853.33433823984], [1789661087, 0.001043301000884278, "buy", 346.60198159335], [1789661088, 0.0010470585484530655, "buy", 80.36453674179], [1789661089, 0.0010668867705656139, "buy", 481.43915995179], [1789661095, 0.0010317636130586713, "sell", 911.09922057567], [1789661104, 0.0010399007503104425, "buy", 176.799127979322], [1789661110, 0.0010768777864899176, "buy", 988.7213184998975], [1789661112, 0.001080696406982105, "buy", 100.32505788321475], [1789661115, 0.0010839574488069117, "buy", 54.48141951447079], [1789661119, 0.0010592461458981241, "sell", 647.2650294581358], [1789661146, 0.0010558474883724293, "sell", 154.98222071989673], [1789661160, 0.0010492019852499737, "sell", 175.6893867762184], [1789661174, 0.0010440885276608634, "sell", 196.0752832186971], [1789661217, 0.0010483206035136984, "sell", 70.80010598912], [1789661220, 0.0010520776894994072, "buy", 100.0682316672], [1789661253, 0.0010400510583692473, "sell", 194.55434336555], [1789661292, 0.0010398127284693749, "sell", 107.94311648136], [1789667330, 0.00119898188554317, "buy", 194.930790975344], [1789667333, 0.0011710868444341775, "sell", 698.4250727649628], [1789667336, 0.0012107191937084818, "buy", 997.3773533021748], [1789667338, 0.001202963295704226, "sell", 192.42905821283068], [1789667347, 0.0011929503410013573, "sell", 157.90426761868318], [1789667361, 0.0011914751362956777, "sell", 68.05691735359042], [1789667364, 0.0011875198967986993, "sell", 98.69724249894797], [1789667375, 0.001172386235683063, "sell", 446.43255115026], [1789667378, 0.0011912957803642762, "buy", 481.66060579278], [1789667390, 0.0012214210074989395, "buy", 741.0870565845], [1789667402, 0.00121896891429003, "sell", 51.63698346707974], [1789667404, 0.0012134144629750974, "sell", 137.125519075219], [1789667469, 0.001234415887045735, "buy", 496.33173237312], [1789667500, 0.0012742089631795528, "sell", 314.58256711955], [1789667500, 0.0012880248455848793, "sell", 64.44930042423], [1789667500, 0.001290713508446698, "buy", 1407.15372389289], [1789667503, 0.001276369038401082, "buy", 52.45836916464], [1789667511, 0.0012843989867583833, "buy", 166.0893882549], [1789667521, 0.00127434343698532, "sell", 203.8671412327008], [1789667529, 0.001266780624519597, "sell", 114.4773457166832], [1789667571, 0.0012451443356717145, "sell", 502.03923715968], [1789667582, 0.001239952121876164, "sell", 145.03618409099028], [1789667592, 0.0012469980494673365, "buy", 171.501849877449], [1789667632, 0.0012381703355400816, "sell", 87.63286143597568], [1789667642, 0.0012353742518967238, "sell", 83.98806802015066], [1789667649, 0.0012311167639103826, "sell", 143.84392675881327], [1789667678, 0.0012366293214525943, "buy", 99.07567373424], [1789667742, 0.0012319096772788647, "sell", 169.86803884062], [1789667767, 0.0012146683701525958, "sell", 412.77438219672], [1789667799, 0.001178639488156518, "sell", 920.11926294432], [1789667802, 0.0011369590795508638, "sell", 1081.78247716128], [1789667802, 0.0011419129795934527, "buy", 127.35749541312], [1789667804, 0.0011474993042490352, "buy", 80.45170860888], [1789667816, 0.0011551992595945713, "buy", 189.47861942472], [1789667831, 0.001159512514472179, "buy", 100.525012312], [1789667864, 0.0010883576172894178, "sell", 1836.922112972706], [1789667864, 0.001093988137863585, "buy", 147.8961433685248], [1789667864, 0.0010975448708067206, "buy", 76.07436445030461], [1789667864, 0.0011052124142212677, "buy", 202.35849013266787], [1789667864, 0.0011119900801178611, "buy", 178.3024681098496], [1789667864, 0.0011148894857298294, "buy", 75.39370267517094], [1789667864, 0.0011187612271326961, "buy", 100.52493717084106], [1789667865, 0.0011205451476510603, "sell", 99.40464447424613], [1789667874, 0.0011393066503144424, "sell", 101.75218980896476], [1789667874, 0.001143298314839898, "buy", 481.77665155709553], [1789667877, 0.0011282668195452383, "sell", 282.3506048727821], [1789667883, 0.0011167551901732267, "sell", 295.70852780290465], [1789667890, 0.0011209778136607826, "buy", 80.414270930895], [1789667923, 0.001121913780710933, "buy", 99.0329543301851], [1789667936, 0.0011299806027763456, "buy", 164.0752548097249], [1789667944, 0.001127057323934294, "sell", 76.1217701077107], [1789667951, 0.0011058078652628096, "sell", 547.6441726508473], [1789667952, 0.001113417162649367, "buy", 200.21084487897383], [1789667971, 0.0011103607994978205, "sell", 74.56780357862], [1789667975, 0.001107506235780489, "sell", 73.80145448456], [1789667975, 0.0011111498634781421, "buy", 94.8985291925], [1789667980, 0.0011110609684478782, "sell", 52.10141485428], [1789667981, 0.0011147248966076764, "buy", 96.17972890438], [1789667982, 0.0011012536663750792, "sell", 348.43525118468], [1789667988, 0.001165843825675139, "sell", 184.5583137618], [1789667988, 0.0011733393260600835, "buy", 1872.11742240028], [1789667993, 0.0011571550555450367, "sell", 187.41932977108], [1789668038, 0.0011675740174887975, "buy", 274.48833928932], [1789668051, 0.0011594341992486482, "sell", 209.76452425937], [1789668058, 0.0011750230219163555, "buy", 395.9374945204], [1789668066, 0.0011991337502185843, "buy", 669.28616693248], [1789668081, 0.0012093543747877297, "buy", 261.2620107136], [1789668095, 0.0011901047721248864, "sell", 402.58127626931], [1789668176, 0.0011658336957121162, "sell", 490.0292699294758], [1789668191, 0.0011622552994338157, "sell", 80.93415700254991], [1789668262, 0.0011539340696662432, "sell", 88.56590018846], [1789668264, 0.0011383269512067736, "sell", 396.88979606983], [1789668273, 0.0011322667606748016, "sell", 144.5678055091204], [1789668296, 0.0011374193942730738, "buy", 179.03964850461043], [1789668315, 0.001146179783783601, "buy", 197.14669414776], [1789668319, 0.0011508101104019636, "buy", 118.50319894392], [1789668336, 0.0011567907306301059, "buy", 106.19296495821602], [1789668355, 0.0011614667193710823, "buy", 99.03847335031047], [1789668358, 0.0011653501185043915, "buy", 98.73495863657442], [1789668423, 0.001159304218213805, "sell", 148.06449883332], [1789668444, 0.0010992439621672187, "sell", 1538.33603309532], [1789668444, 0.0011112018871036818, "buy", 311.92231234412], [1789668482, 0.0011495496492303326, "buy", 989.3158442422523], [1789668516, 0.0011531704341818123, "buy", 144.34768983416], [1789668553, 0.0011576351751594583, "buy", 64.76122890288], [1789668598, 0.0011187931202942265, "sell", 952.0036952758746], [1789668612, 0.0010939581244065373, "sell", 603.6450217178715], [1789668616, 0.0010980592362154924, "buy", 97.2385718969757], [1789668618, 0.0011056045719237619, "buy", 198.9892043478083], [1789668639, 0.001098791760330227, "sell", 172.54781248873], [1789668646, 0.001106941135749603, "buy", 180.6062405868], [1789668685, 0.0011097125210766678, "buy", 99.82525985856], [1789668715, 0.0011291674258822678, "buy", 496.7151030100253], [1789668732, 0.001138833486039877, "buy", 228.79634287698], [1789668752, 0.0010807167131598732, "sell", 1441.18056622792], [1789668781, 0.0010882383301312492, "buy", 89.96282490119], [1789668825, 0.0010929156039494862, "buy", 109.45646116056146], [1789668875, 0.0011348164399483378, "buy", 1110.285361429131], [1789668920, 0.0011306057710995048, "sell", 108.20464538912], [1789668986, 0.0011411360910978476, "buy", 279.71290772385], [1789669000, 0.0011181902639179563, "sell", 595.2108333498004], [1789669060, 0.0011158357174766357, "sell", 119.55645253052836], [1789669149, 0.0011222897883362444, "buy", 86.03071519023072], [1789669174, 0.0011193168920320686, "sell", 74.24421237147101], [1789669181, 0.001113736147042021, "sell", 96.94804447031768], [1789669191, 0.0011028741729257345, "sell", 267.7528026616551], [1789669197, 0.0010977240969703623, "sell", 132.77607238485206], [1789669208, 0.0010942413621453763, "sell", 77.67843172797], [1789669279, 0.0010940866994032304, "sell", 63.23942061523875], [1789669341, 0.0010889947217749404, "sell", 170.16911269488], [1789669411, 0.001089633550994686, "buy", 64.00980285525], [1789669429, 0.0010942492686662174, "buy", 100.475482842], [1789669450, 0.0010978781879796649, "buy", 101.67352983492], [1789669452, 0.0010946837341249082, "sell", 83.08192232962], [1789669498, 0.0010842090288853564, "sell", 259.8905134656758], [1789669511, 0.001080696948943322, "sell", 70.22263632238457], [1789669525, 0.0010795562670666747, "sell", 54.45367101269545], [1789669610, 0.0010843019255631263, "buy", 95.79224499012], [1789669636, 0.0010919362571999575, "buy", 200.633977076], [1789669702, 0.0010955626945738154, "buy", 92.64738435768], [1789669734, 0.0010906077745834921, "sell", 58.59701795480889], [1789669858, 0.0010447125409834906, "sell", 1113.47454742854], [1789669864, 0.0010485006001523921, "buy", 99.0416652831], [1789669889, 0.0010479280654466956, "sell", 112.66971514416], [1789669916, 0.0010444198007359708, "sell", 51.94502422743153], [1789669921, 0.0010407585474146456, "sell", 87.7624196625], [1789669941, 0.0010386816089915467, "sell", 56.42737657875], [1789669942, 0.0010423311221214632, "buy", 99.035541], [1789669946, 0.001039426844390043, "sell", 77.4700767], [1789669997, 0.001032460243205093, "sell", 210.99688202286285], [1789670014, 0.0010349269070680323, "buy", 83.09793991200623], [1789670074, 0.0010488112807828783, "buy", 494.873349567547], [1789670079, 0.0010587498169398841, "buy", 267.6359414684386], [1789670083, 0.0010521337716000035, "sell", 197.2309389026378], [1789670102, 0.0010707736213015685, "buy", 495.19613655668], [1789670133, 0.0010656089979419337, "sell", 128.88773968242373], [1789670165, 0.0010725132610454112, "buy", 219.37939221985204], [1789670236, 0.001042412113784593, "sell", 791.91938139888], [1789670246, 0.001053102087755125, "buy", 299.96719148928], [1789670282, 0.0010563539552681303, "buy", 132.9613564488], [1789670286, 0.0010537326365580512, "sell", 56.23335608175], [1789670305, 0.001050714927051827, "sell", 55.1979750255], [1789670314, 0.0010386667115156103, "sell", 327.61963836032606], [1789670367, 0.0010388645221395961, "buy", 99.15160616928273], [1789670368, 0.0010462459205363484, "buy", 197.8995291530827], [1789670372, 0.0010527804859312923, "buy", 198.09211596889492], [1789670590, 0.0010266426286062657, "sell", 743.88639859788], [1789670598, 0.0010230577039469816, "sell", 96.19963953475], [1789670599, 0.0010303543741909684, "buy", 197.25966751682], [1789670606, 0.0009534440510422765, "sell", 2122.79486068535], [1789670606, 0.0009620425969825458, "buy", 199.94059377649], [1789670606, 0.0009665232489614594, "buy", 74.97772262832], [1789670606, 0.0009701153232358921, "buy", 99.97029683776], [1789670606, 0.0009773193179600467, "buy", 199.94059377649], [1789670607, 0.0009809312943942692, "buy", 79.97623742982], [1789670609, 0.0009878308826460846, "buy", 148.93573145592], [1789670611, 0.0009792470831462012, "sell", 199.8061762862], [1789670611, 0.000986536281764536, "sell", 101.02138527293], [1789670627, 0.0009684465200105053, "sell", 211.43979775924], [1789670627, 0.0009761183419057366, "sell", 75.17445311706], [1789670628, 0.0009685620872052019, "sell", 130.5805728415], [1789670651, 0.0009910609166123281, "buy", 479.4675371009859], [1789670656, 0.000989565035355485, "sell", 69.04331121019867], [1789670676, 0.0009867269120845208, "sell", 91.51280293098517], [1789670676, 0.000993265093247933, "buy", 179.9957938201627], [1789670710, 0.0009923709051404901, "sell", 96.18063875442], [1789670721, 0.000995941886456518, "buy", 99.128318223], [1789670723, 0.0010044474232606623, "buy", 235.39975484542], [1789670740, 0.0009782992988333161, "sell", 734.09251959108], [1789670765, 0.00098088938689798, "buy", 73.7433558919285], [1789670787, 0.0009745201730117372, "sell", 160.42564507229824], [1789670816, 0.0009838631565466161, "buy", 246.63980535289], [1789670828, 0.0009519068470216302, "sell", 840.91658302197], [1789670830, 0.0009542919395433455, "buy", 50.81881918113], [1789670851, 0.0009649842683120787, "buy", 197.92158389552], [1789670852, 0.0009721681145371628, "buy", 199.92079179632], [1789670853, 0.000969366222298667, "sell", 77.26209373184], [1789670857, 0.0009729629278067938, "buy", 99.96039584768], [1789670860, 0.000970835509737394, "sell", 58.62950058928], [1789670916, 0.000954132940703258, "sell", 425.48435180886446], [1789670944, 0.0009635424470483317, "buy", 250.04950477346], [1789670955, 0.00097238438143704, "buy", 246.22083596432], [1789670995, 0.0009695929782634521, "sell", 78.4917716388], [1789670996, 0.0009535704523657018, "sell", 444.11682806472], [1789671018, 0.0009468945629493063, "sell", 182.32311514798147], [1789671038, 0.0009407453261786623, "sell", 165.33496384], [1789671040, 0.000945271636821551, "buy", 98.999999717], [1789671075, 0.0009266371569307203, "sell", 549.060969085616], [1789671125, 0.0009497766154765677, "buy", 99.89108891712], [1789671133, 0.0009471152408808214, "sell", 108.90688950054], [1789671144, 0.0009546891290277815, "buy", 245.90516343282], [1789671148, 0.0009352360791434089, "sell", 543.55250349468], [1789671150, 0.0009315015871356017, "sell", 104.99411631591], [1789671160, 0.0009189531858910694, "sell", 378.58039243945], [1789671175, 0.0009257300160967037, "buy", 168.43408082075], [1789671175, 0.0009297570815077212, "sell", 52.89696063174], [1789671175, 0.0009316354521967163, "buy", 169.50729736743], [1789671177, 0.00091913959767942, "sell", 300.01008975371], [1789671182, 0.0009358006594728872, "buy", 448.64350732329], [1789671204, 0.0009221605624309189, "sell", 404.43505756594], [1789671228, 0.0009323321430954423, "buy", 295.4264270172587], [1789671253, 0.0009364700187703447, "buy", 60.37120064178558], [1789671258, 0.0009236909358818015, "sell", 352.7482252420362], [1789671288, 0.0009177962792372, "sell", 164.80241224146], [1789671296, 0.0009202423978425707, "buy", 69.88845726184], [1789671299, 0.0009271550079646532, "buy", 198.9709985319], [1789671315, 0.00093282668662869, "buy", 99.00881112688876], [1789671321, 0.0009270640244780523, "sell", 186.4198972294042], [1789671326, 0.0009305144416745253, "buy", 98.06371567742336], [1789671365, 0.0008698365622464671, "sell", 1594.60566876792], [1789671366, 0.000866651674939641, "sell", 117.01301317938], [1789671366, 0.000872604833164796, "buy", 175.3165893204], [1789671366, 0.0008751622911319502, "buy", 74.91831668784], [1789671366, 0.0008820004645150653, "buy", 199.78217793513], [1789671366, 0.0008871465383766606, "buy", 149.83663347657], [1789671366, 0.0008898972237177919, "buy", 79.91287109334], [1789671367, 0.0008897309808577353, "sell", 201.08174152068], [1789671368, 0.0008955033892575269, "buy", 127.75065748785], [1789671368, 0.0008995938340469335, "sell", 178.37843969907], [1789671368, 0.0009025684285420477, "buy", 198.98304933114], [1789671378, 0.0009081520546536283, "buy", 58.74772711383], [1789671378, 0.0009101975240646788, "buy", 58.74772711383], [1789671378, 0.0009188331045883371, "buy", 58.74772711383], [1789671379, 0.0009200358721967542, "sell", 91.55596481361], [1789671391, 0.0009364711622196783, "buy", 276.30752769876], [1789671407, 0.0009333639750214922, "sell", 79.33727503346], [1789671408, 0.0009439613408278215, "buy", 299.43564339268], [1789671423, 0.0009423944575700609, "sell", 60.35438072878], [1789671514, 0.0009399891327160885, "sell", 52.069419449877614], [1789671527, 0.0009444113578713517, "buy", 125.97395946689308], [1789671529, 0.0009422734701797249, "sell", 59.778489570482535], [1789671533, 0.0009363449912825866, "sell", 118.70234188194104], [1789671628, 0.0009521932284566675, "buy", 454.332289791248], [1789671634, 0.0008264266870647607, "sell", 3624.3803515422915], [1789671634, 0.0008509141154116831, "sell", 57.983275554340565], [1789671634, 0.0008519383302883184, "buy", 762.3149082896149], [1789671634, 0.0008534376340929949, "buy", 74.82745256623228], [1789671634, 0.0008568081328687234, "buy", 99.76993675497637], [1789671634, 0.0008635690445325614, "buy", 199.53987361072038], [1789671634, 0.0008661112264695094, "buy", 74.82745256623228], [1789671635, 0.0008725684406446462, "buy", 79.81594936367405], [1789671637, 0.0008688630133944935, "sell", 200.327753086357], [1789671637, 0.0008740650153235048, "sell", 101.16152642575743], [1789671658, 0.0008854352121002655, "buy", 304.14317397628315], [1789671662, 0.0008812082349840024, "sell", 76.71829989785557], [1789671688, 0.0008868637530954508, "buy", 147.3463748196848], [1789671691, 0.0008958685029305523, "buy", 259.21157065585476], [1789671695, 0.0008982903932589777, "buy", 87.45097973872184], [1789671712, 0.0008795312222794774, "sell", 498.4014617562786], [1789671716, 0.0008763057760619091, "sell", 73.93252841882862], [1789671717, 0.0008595938707039308, "sell", 487.04928482711966], [1789671720, 0.0008563614098966815, "sell", 56.355861495504], [1789671728, 0.0008645556962878621, "buy", 151.504304509862], [1789671729, 0.0008669892189167704, "buy", 71.573540925852], [1789671748, 0.0008585743753110651, "sell", 223.893324053316], [1789671754, 0.0008562798841014911, "sell", 76.35887253210059], [1789671755, 0.0008603539795756207, "buy", 64.17440915960258], [1789671811, 0.0008574573731030615, "sell", 102.95930740278], [1789671817, 0.0008430638689687969, "sell", 434.39092151352], [1789671821, 0.0008194064697126198, "sell", 724.46919591702], [1789671821, 0.0008259539575930233, "buy", 176.06918172108], [1789671821, 0.000828474241681722, "buy", 74.89603946016], [1789671822, 0.00083179624824352, "buy", 79.88910871716], [1789671827, 0.0008402722012619185, "buy", 148.73961561234], [1789671828, 0.0008479410789981822, "buy", 127.00086766866], [1789671831, 0.0007945550484388051, "sell", 1635.3048442911], [1789671831, 0.0007977044300394306, "buy", 96.67740226674], [1789671831, 0.0008000508629527071, "buy", 56.93858536368], [1789671831, 0.0008072101252161226, "buy", 199.72277199462], [1789671832, 0.0008137266352635531, "buy", 55.69371960336], [1789671833, 0.0008461330480359883, "buy", 966.89375579232], [1789671834, 0.0008366263184931022, "sell", 75.1026268629], [1789671834, 0.0008391540842014602, "sell", 207.24692587656], [1789671835, 0.00085529266568819, "buy", 499.30693054128], [1789671858, 0.0008598259416973125, "buy", 81.8201137212031], [1789671864, 0.0008555393684685914, "sell", 115.20550372754685], [1789671866, 0.000863883608913807, "buy", 246.4506378062386], [1789671910, 0.0008570436685897373, "sell", 180.3524960367438], [1789671912, 0.0008532538179418084, "sell", 121.15081303992554], [1789671919, 0.0008495966696952848, "sell", 111.59175219573812], [1789671931, 0.0008478791412233323, "sell", 57.68501043868], [1789671939, 0.0008450414816556948, "sell", 83.7993120966], [1789671941, 0.0008384079886340338, "sell", 196.44551277608], [1789671963, 0.0008469369038584031, "buy", 99.83878263306201], [1789671965, 0.0008502948642204935, "buy", 99.83878263306201], [1789671968, 0.0008530099327082373, "buy", 99.83878263306201], [1789671970, 0.0008512910690576689, "sell", 50.590394924648045], [1789671971, 0.0008546576235993179, "buy", 99.83878263306201], [1789671973, 0.000858030815125929, "buy", 99.83878263306201], [1789671975, 0.000861410643611392, "buy", 99.83878263306201], [1789671978, 0.0008642555592625321, "buy", 99.83878263306201], [1789671980, 0.0008624561125516323, "sell", 52.61782102756702], [1789671981, 0.0008658446191098882, "buy", 99.83878263306201], [1789672023, 0.0008614280313498593, "sell", 78.25208784855], [1789672025, 0.00086356508414987, "buy", 63.66739360289], [1789672028, 0.0008526268873332377, "sell", 312.33273936557], [1789672043, 0.0008569083608693889, "buy", 161.55218519132], [1789672053, 0.0008654238905932111, "buy", 199.78217793513], [1789672058, 0.0008633899181240373, "sell", 62.20765543257], [1789672059, 0.0008666113368075561, "buy", 89.90198000523], [1789677781, 0.0007852449788364794, "sell", 93.1160944454001], [1789677784, 0.0007860023484787947, "sell", 98.0707803660909], [1789677794, 0.0007787774261996414, "sell", 237.7918450278189], [1789677849, 0.0007886427988371412, "buy", 233.92965657763], [1789677852, 0.0008048841300097865, "buy", 497.41521490315], [1789677962, 0.000806340468072079, "buy", 99.00583707371645], [1789678046, 0.0007928854657290389, "sell", 391.90974040617], [1789678050, 0.0007983778399700643, "buy", 169.05055993627], [1789678052, 0.0008029824615297391, "buy", 147.58239443766], [1789678052, 0.0008061743089776349, "buy", 97.68543685992], [1789678057, 0.0007859719401983777, "sell", 616.61041803543], [1789678080, 0.0007834143492260797, "sell", 81.29393870598], [1789678105, 0.0007881505317410149, "buy", 98.03965107865], [1789678158, 0.0007813637576114211, "sell", 170.78180481173993], [1789678162, 0.0007845845966486512, "buy", 99.94166124949415], [1789678178, 0.0007712608934731415, "sell", 433.8663722942106], [1789678185, 0.0007681437495505762, "sell", 96.77427788629231], [1789678193, 0.0007404428366262771, "sell", 860.9545428372627], [1789678193, 0.0007470703711612112, "buy", 198.086598883182], [1789678193, 0.0007515627991564686, "buy", 140.5009098973259], [1789678194, 0.0007597976918514429, "buy", 250.10934217935824], [1789678197, 0.0007664041140592206, "buy", 137.9342360004071], [1789678206, 0.0007687019795431646, "buy", 98.96228146470533], [1789678208, 0.0007745291468782996, "buy", 231.11945078973298], [1789678324, 0.0007698132574201944, "sell", 141.38757071502658], [1789678332, 0.0007581949061704647, "sell", 366.9794418100098], [1789678334, 0.0007022735414297771, "sell", 1783.376918195753], [1789678334, 0.000723982436995674, "buy", 706.1494213044907], [1789678334, 0.0007275009632286416, "buy", 80.081978053722], [1789678336, 0.0007441384668899336, "buy", 200.20494533651197], [1789678337, 0.0007325712143511083, "sell", 366.8151887645991], [1789678345, 0.0007418800705319669, "buy", 102.40312213454547], [1789678372, 0.0007320590337903319, "sell", 344.3355767252565], [1789678379, 0.0007356339404110314, "buy", 100.00487932847284], [1789678383, 0.0007511497934896838, "buy", 497.5465827572508], [1789678394, 0.0007542464936902281, "buy", 99.03532630998468], [1789678408, 0.0007586233306506507, "buy", 138.6193524668453], [1789678437, 0.0007655408313692411, "buy", 233.7665091713598], [1789678447, 0.0007684076260688204, "buy", 94.13011420106233], [1789678495, 0.0007719166589108782, "buy", 93.89080266896033], [1789678497, 0.0007783333247096092, "buy", 200.21799128698856], [1789678505, 0.000784799720825932, "buy", 200.22894787707207], [1789678517, 0.000781330391716719, "sell", 64.37323317431343], [1789678518, 0.0007644671174418981, "sell", 522.7401875125387], [1789678527, 0.0007676566625370579, "buy", 100.11447388797824], [1789678534, 0.0007714119893559963, "buy", 100.1485146592], [1789678567, 0.000779735025315667, "buy", 264.42413676455], [1789678569, 0.0007767594004510671, "sell", 88.5072192193], [1789678582, 0.0007741410120752558, "sell", 81.0476962106], [1789678606, 0.0007755561811793525, "buy", 100.11992104737371], [1789678619, 0.0007773067194291818, "buy", 55.12661950025073], [1789678621, 0.0007810864232011147, "buy", 107.9122772484511], [1789678665, 0.0007785237080322166, "sell", 138.6669879848], [1789678714, 0.000774478505765612, "sell", 91.62799200608], [1789678723, 0.0007717563517689006, "sell", 84.39642262563], [1789678777, 0.0007714580691171635, "sell", 109.74924571865395], [1789678778, 0.0007746628960820734, "buy", 100.1685828274783], [1789678781, 0.0007778743594261777, "buy", 100.1685828274783], [1789678786, 0.0007809944675316521, "buy", 100.1685828274783], [1789678790, 0.0007842190012715065, "buy", 100.1685828274783], [1789678793, 0.0007809096197311389, "sell", 101.98302809608745], [1789678796, 0.0007827751815977091, "buy", 100.1685828274783], [1789678810, 0.000792472728543378, "buy", 234.50994202810097], [1789678816, 0.0007858773625902302, "sell", 209.2621604540143], [1789678909, 0.0007830139628874387, "sell", 101.54322997781], [1789678932, 0.0007798451222678277, "sell", 95.64032025392153], [1789679164, 0.000771272935585821, "sell", 52.42792149933], [1789679179, 0.0007644773566456737, "sell", 161.35218954842], [1789679180, 0.0007676665801589308, "buy", 100.10891069888], [1789679209, 0.0007671440443746185, "sell", 51.6362824292584], [1789679289, 0.0007777264467739324, "buy", 452.85593913686023], [1789679294, 0.0007712750019655678, "sell", 203.72543707145866], [1789679303, 0.0007694054521847356, "sell", 62.867175322230345], [1789679323, 0.0007820462705598656, "buy", 410.18522273616], [1789679337, 0.0007574930383834048, "sell", 761.95439671128], [1789679344, 0.0007647387527962723, "buy", 230.39369433312], [1789679352, 0.0007555204550396427, "sell", 291.88203848712], [1789679384, 0.0007498898709177706, "sell", 177.10450202288067], [1789679391, 0.0007568056494048875, "buy", 218.8495469063348], [1789679391, 0.0007637091786129875, "buy", 217.46788209002995], [1789679391, 0.0007708315329098505, "buy", 223.33442461954215], [1789679391, 0.0007779378777453931, "buy", 221.80747762715458], [1789679392, 0.0007868298515620421, "sell", 178.3601626148665], [1789679392, 0.0007926471563912123, "buy", 460.4801505044406], [1789679392, 0.0008038826879373349, "sell", 420.2175575086984], [1789679392, 0.0008177696498268312, "buy", 958.3088364799546], [1789679393, 0.000794783641047388, "sell", 229.66082389319973], [1789679394, 0.0007874704893720385, "sell", 224.03490438999518], [1789679406, 0.0007839268937453884, "sell", 114.31213369653086], [1789679410, 0.0007717759771561168, "sell", 375.43450624273], [1789679411, 0.0007646557700631395, "sell", 221.3735480658297], [1789679414, 0.0007577449990427077, "sell", 215.8508259362598], [1789679427, 0.0007648166451259481, "buy", 216.74977488637654], [1789679427, 0.000771737652686725, "buy", 216.91384178821036], [1789679427, 0.0007789056548516441, "buy", 223.63309805876222], [1789679427, 0.0007861282921098817, "buy", 224.30028578132033], [1789679430, 0.0007990793313018008, "buy", 403.6298581146126], [1789679445, 0.0007916972685827417, "sell", 227.1341202586384], [1789679446, 0.0007844127662669162, "sell", 223.62881532828297], [1789679452, 0.0007773989495622624, "sell", 218.28356666387876], [1789679454, 0.0007703585901244017, "sell", 218.10643651904334], [1789679472, 0.000799947909778703, "buy", 931.90154043216], [1789679581, 0.000795536050037962, "sell", 86.95342787112], [1789679642, 0.0008116111120146885, "buy", 497.5596606356652], [1789679683, 0.0008034607411996691, "sell", 144.50962273081538], [1789679693, 0.000794879964405366, "sell", 261.5793624523091], [1789679709, 0.0008016038108557307, "buy", 236.35766084084], [1789679728, 0.0008033570417052802, "buy", 90.05452342404], [1789679746, 0.0008062612939677227, "buy", 90.05375157356202], [1789679759, 0.0008118289934553257, "buy", 177.6297768266701], [1789679779, 0.0006869862321342771, "sell", 2667.08633826572], [1789679779, 0.0007142720415812311, "buy", 895.81802699228], [1789679779, 0.0007333129177598237, "buy", 615.04107531888], [1789679779, 0.0007374244364339787, "buy", 120.0950493148], [1789679779, 0.0007671002277156635, "sell", 1372.07893496744], [1789679779, 0.0007704808538887633, "buy", 105.94323869052], [1789679780, 0.0007489124966958027, "buy", 369.87024715536], [1789679780, 0.0007527570465056032, "buy", 121.92666955588], [1789679780, 0.0007556034568578068, "buy", 80.06336614248], [1789679780, 0.000761566481689972, "buy", 138.1053836456], [1789679781, 0.0007685743714446895, "buy", 200.15841555836], [1789679783, 0.0007545617938714308, "sell", 437.72636343968], [1789679784, 0.0007464605287999821, "sell", 133.92939474852], [1789679784, 0.000750711192038957, "sell", 120.99705458596], [1789679785, 0.0007426511637429492, "sell", 120.34973129144], [1789679786, 0.0007463423165373429, "buy", 117.56257856196], [1789679790, 0.0007575654585214449, "buy", 300.85649993718], [1789679795, 0.00074516227622224, "sell", 390.18016071039], [1789679804, 0.0007576505525065422, "buy", 399.98428016043], [1789679807, 0.000755243832892176, "sell", 75.45656529855], [1789679808, 0.0007530571781696967, "sell", 68.66140880859], [1789679818, 0.0007607638291496027, "buy", 269.03172406872], [1789679827, 0.00076342614576351, "buy", 100.09858879394932], [1789679828, 0.000766611569983206, "buy", 100.09858879394932], [1789679830, 0.0007698036193863773, "buy", 100.09858879394932], [1789679831, 0.0007730022939455139, "buy", 100.09858879394932], [1789679845, 0.0007753409189775967, "buy", 100.09858879394932], [1789679898, 0.0007406674838201125, "sell", 1069.4269822602], [1789679902, 0.0007329158497341379, "sell", 264.0015639774], [1789679907, 0.000744166680055518, "buy", 300.2346812619], [1789679918, 0.000746630111592292, "buy", 59.04037540042116], [1789679921, 0.0007497801714629852, "buy", 100.09788001870317], [1789679927, 0.0007532494529403199, "buy", 100.09788001870317], [1789679927, 0.0007627086142881046, "buy", 301.62380441666824], [1789679930, 0.0007642915425475493, "buy", 100.09788001870317], [1789679931, 0.000764998656974704, "sell", 77.24661673133284], [1789679931, 0.0007674785589210337, "buy", 100.09788001870317], [1789679932, 0.0007649986834411059, "sell", 89.15321315501953], [1789679932, 0.0007678611769487704, "buy", 100.09788001870317], [1789679933, 0.0007675374556708262, "buy", 100.09788001870317], [1789679933, 0.0007702282643993189, "buy", 100.09788001870317], [1789679935, 0.0007733624463578534, "buy", 100.09788001870317], [1789679948, 0.0007723972337048698, "sell", 89.31370578304], [1789679948, 0.0007752783639861332, "buy", 100.11881168896], [1789679952, 0.0007411703952000448, "sell", 968.91583614208], [1789679961, 0.0007504574657306392, "buy", 298.58848888448], [1789679989, 0.0007597883938739288, "buy", 298.49990448311], [1789679994, 0.0007490727205370024, "sell", 88.78255078495], [1789679994, 0.0007518934633519046, "sell", 247.60915939672], [1789680012, 0.0007524507708207637, "buy", 100.11881168896], [1789680015, 0.0007556131471737856, "buy", 100.11881168896], [1789680016, 0.0007603409175581692, "buy", 150.78145667968], [1789680025, 0.0007518994679496028, "sell", 264.74399488256], [1789680030, 0.0007290906832504862, "sell", 869.7223593152], [1789680030, 0.0007565760264802172, "buy", 149.51873099392], [1789680074, 0.0007377922287371861, "buy", 149.30243678161105], [1789680107, 0.0007212667225944979, "sell", 481.1000920102664], [1789680119, 0.0007208060356614937, "sell", 58.382531333357], [1789680159, 0.0007190763421625558, "sell", 65.56093000709], [1789680169, 0.0007185629714153543, "sell", 75.6271807039], [1789680216, 0.0007276420437151931, "buy", 353.3385856], [1789680274, 0.0007321481923426644, "buy", 60.7451566904], [1789680393, 0.0007429320231471954, "buy", 375.2515120181333], [1789680455, 0.0007409039198178114, "sell", 53.18351709086], [1789680467, 0.0007440434066294212, "buy", 100.22772257984], [1789680524, 0.0007415682616570146, "sell", 133.77997988488], [1789680573, 0.0007380257419541853, "sell", 78.27536825120528], [1789680599, 0.0007361434245673473, "sell", 101.14797023647688], [1789680614, 0.0007305419347729931, "sell", 179.75122495071892], [1789680624, 0.0007358141851221449, "buy", 176.11647807965727], [1789680748, 0.0007433561826048252, "buy", 121.61044809975], [1789680777, 0.0007502104798108147, "buy", 217.2953136015585], [1789680850, 0.0007463591002453197, "sell", 211.664326186818], [1789680867, 0.0007576837992940411, "buy", 359.322998429937], [1789680896, 0.0007332993986387724, "sell", 768.60778205548], [1789680972, 0.0007173627071581973, "sell", 521.71737937544], [1789680972, 0.0007201516912997521, "buy", 90.50607172328], [1789680972, 0.000724463126674055, "buy", 138.837298851], [1789680973, 0.0007281178599715778, "buy", 117.98466340148], [1789681063, 0.0007134184373198779, "sell", 459.66102830950115], [1789681085, 0.0007238125444240006, "buy", 200.62671212799438], [1789681104, 0.0007216882337927417, "sell", 69.03362656473655], [1789681151, 0.0007198613241463186, "sell", 79.73402734854], [1789681157, 0.0007176408846840065, "sell", 71.52680945772], [1789681162, 0.0007135265334742155, "sell", 132.82851236898], [1789681198, 0.0007150567293537165, "buy", 55.03896772515], [1789681249, 0.0007110719355676552, "sell", 89.03182367016], [1789681335, 0.0007140625106068574, "buy", 70.77017642109], [1789681442, 0.000720907536827844, "buy", 108.81822707984], [1789681450, 0.0007285811708433106, "buy", 234.05360623402], [1789681482, 0.0007337104257584797, "buy", 182.5490631617212], [1789681641, 0.0007211243365953581, "sell", 362.78613968472706], [1789681651, 0.0007248312301282681, "buy", 99.0446995340554], [1789681682, 0.0006869879078274817, "sell", 1226.8505791143139], [1789681700, 0.0006858853375130716, "sell", 204.92851028830378], [1789681709, 0.0006876986474767576, "sell", 165.4108735464136], [1789681743, 0.000667220934216454, "sell", 740.330822278733], [1789681743, 0.0006701831563688528, "buy", 99.22671288043112], [1789681743, 0.0006754223355902419, "buy", 177.50344411416322], [1789681770, 0.0005520903528077397, "sell", 4384.033161036549], [1789681770, 0.0005539422981626243, "buy", 68.52788682532325], [1789681770, 0.0005934663495033315, "buy", 1447.2119551321368], [1789681770, 0.0005950423036964803, "sell", 68.44093981851066], [1789681770, 0.000595263928317511, "sell", 66.72496157327824], [1789681770, 0.0005969778971820311, "buy", 126.52245840765838], [1789681770, 0.0005971512981227358, "buy", 75.16943804527864], [1789681771, 0.0006023096538276748, "buy", 250.56479378794666], [1789681771, 0.0006051395452548974, "buy", 100.22591739370485], [1789681772, 0.0006225031742355727, "sell", 84.08270736650087], [1789681772, 0.000624127411156043, "buy", 56.61576303475162], [1789681772, 0.0006258659904941504, "sell", 147.6891794681462], [1789681772, 0.0006296820505132019, "buy", 837.9317652952128], [1789681785, 0.0006292440898908669, "buy", 108.1114631963111], [1789681798, 0.0006126923963495182, "sell", 640.243731328604], [1789681798, 0.0006152085783775759, "buy", 75.16943804527864], [1789681799, 0.0006140242832214731, "sell", 120.77771119180274], [1789681799, 0.0006174959204736533, "buy", 80.18073387447261], [1789681802, 0.0006173548587476243, "buy", 115.037971058318], [1789681802, 0.0006203215253112095, "buy", 99.21753584511083], [1789681804, 0.0006235165325976477, "buy", 70.31887896936011], [1789681805, 0.0006182019347261633, "sell", 143.81791586584814], [1789681806, 0.0006202598383784497, "buy", 68.96265601856572], [1789681823, 0.0006439858424897409, "sell", 78.17383431101163], [1789681823, 0.0006462858073940013, "sell", 135.07139178563392], [1789681823, 0.0006521640892041981, "buy", 1036.9805973874884], [1789681832, 0.0006409613407843571, "sell", 86.1369520721941], [1789681837, 0.000637687728861779, "sell", 111.7476539363156], [1789681842, 0.0006270959162989266, "sell", 363.5411988573673], [1789681844, 0.0006628125664167078, "buy", 1019.0745592106086], [1789681845, 0.0006164841471549169, "sell", 1581.3801485568486], [1789681845, 0.0006236570648955718, "buy", 250.3284221387859], [1789681845, 0.0006270834191711358, "buy", 75.1316582715888], [1789681880, 0.0006348280366134295, "buy", 100.18524181259482], [1789681880, 0.0006385991777624634, "buy", 130.0555910359922], [1789681881, 0.0006424011918713028, "buy", 110.6955376203004], [1789681902, 0.0006420445163846255, "sell", 76.4197261653448], [1789681904, 0.000646347261229751, "buy", 148.9706343986976], [1789681919, 0.0006434616605054072, "sell", 84.3170520693336], [1789681936, 0.0006388800011366465, "sell", 171.56104105654106], [1789681937, 0.0006404452419617998, "buy", 54.38172784578254], [1789681947, 0.0006380334432148844, "sell", 82.32650691261682], [1789681997, 0.0006467358407495445, "buy", 196.65436370197108], [1789682037, 0.0006558689732637184, "sell", 170.2638162045147], [1789682037, 0.0006609298006973807, "buy", 498.05443561399306], [1789682077, 0.0006578318908069877, "buy", 99.06449341817117], [1789682089, 0.0006600963403332505, "buy", 51.0159858469181], [1789682091, 0.0006557574998771804, "sell", 146.02714097626358], [1789682094, 0.0006586456326134488, "buy", 99.02281855485438], [1789682100, 0.0006671759435704758, "buy", 293.5654222120597], [1789682124, 0.0006598207563894315, "sell", 154.55943292983], [1789682135, 0.0006560028316691679, "sell", 100.92615611316], [1789682157, 0.0006469672645660093, "sell", 263.26452449346], [1789682159, 0.0006444068240290382, "sell", 87.00466907076], [1789682167, 0.0006413132757921621, "sell", 103.43753467411366], [1789682218, 0.0006248421524393874, "sell", 566.9808990040847], [1789682219, 0.0006276036560680986, "buy", 96.0103265200067], [1789682233, 0.0006317450174581765, "buy", 95.90735979194], [1789682234, 0.0006277164300992689, "sell", 138.5100856521], [1789682238, 0.0006296282432513839, "buy", 66.98196406544], [1789682245, 0.0006324029692979721, "buy", 97.0343421049], [1789682247, 0.0006382226725695357, "buy", 202.83096932826], [1789682287, 0.0006467961071630613, "buy", 248.69235579972], [1789682288, 0.0006264575596658942, "sell", 695.58097402416], [1789682289, 0.0006281767714832032, "buy", 59.70978423396], [1789682289, 0.000629806334423957, "buy", 50.880586533], [1789682303, 0.0006351100190033022, "buy", 200.15841555836], [1789682375, 0.0006384067984488366, "buy", 115.70887482993], [1789682387, 0.0006345925853994752, "sell", 130.47887823375], [1789682391, 0.0006363409285204838, "buy", 60.94430497167], [1789682396, 0.0006401835148531792, "buy", 97.07520676443], [1789682429, 0.0006398132223627669, "sell", 85.68147917600987], [1789682438, 0.0006451589045424041, "buy", 198.0198017720678], [1789682465, 0.0006471408595248464, "buy", 96.006918027729], [1789682469, 0.0006455625070158149, "sell", 63.186123678948], [1789682494, 0.0006481764616718364, "buy", 96.04475391045], [1789682526, 0.0006508739481359799, "buy", 51.89551006929], [1789682549, 0.000646607617818917, "sell", 144.58009644045], [1789682556, 0.0006490358833644458, "buy", 96.11556840972], [1789682611, 0.0006512813089632005, "buy", 96.06955411068441], [1789682671, 0.0006493943379822399, "sell", 81.22142418192], [1789682748, 0.000646950928508928, "sell", 116.7927260225], [1789682765, 0.0006376754789160781, "sell", 291.8962256712671], [1789682780, 0.0006236531267454549, "sell", 306.4138858551534], [1789682780, 0.0006325508551365664, "sell", 179.38700687165917], [1789682825, 0.0006269184771093905, "buy", 50.67715235], [1789682826, 0.0006217451244360383, "sell", 178.7804231664], [1789682831, 0.0006245000728244498, "buy", 97.028887164], [1789682850, 0.0006273144972034798, "buy", 96.0436337168], [1789682859, 0.0006304248490524915, "buy", 96.00814403516245], [1789682863, 0.000643212643347145, "buy", 441.11339316702544], [1789688193, 0.0005696966273583937, "sell", 93.99644933731221], [1789688237, 0.0005699572053112071, "buy", 62.30151867074942], [1789688240, 0.0005725537299842943, "buy", 94.85131716976346], [1789688272, 0.0005128760142285894, "sell", 2183.91541250154], [1789688272, 0.0005239994767219087, "buy", 430.81241449814], [1789688272, 0.0005259757414766908, "buy", 75.28217807328], [1789688272, 0.000528615616304796, "buy", 100.37623743104], [1789688272, 0.0005339151772862572, "buy", 200.75247496346], [1789688273, 0.0005371075832792063, "buy", 80.30098990428], [1789688273, 0.0005395081265298544, "buy", 80.30098990428], [1789688276, 0.0005342623180966022, "sell", 200.87126667432], [1789688277, 0.000471859765031975, "sell", 2414.67332059048], [1789688277, 0.00048448048348571037, "buy", 477.31704967474], [1789688277, 0.000495475338267542, "buy", 438.0716662384], [1789688277, 0.0005056004063609643, "buy", 379.06852134402], [1789688277, 0.000509484884922621, "buy", 150.56435624794], [1789688277, 0.0005140534923322338, "buy", 181.9572269855], [1789688277, 0.0005175221318526728, "buy", 75.28217807328], [1789688278, 0.0005185556789117237, "sell", 70.35372725008], [1789688278, 0.0005204068080695679, "buy", 116.01814130886], [1789688279, 0.0005206789654952652, "buy", 100.37623743104], [1789688284, 0.000518460149694604, "sell", 97.95020421216], [1789688290, 0.0005213396386060725, "buy", 99.43128684448], [1789688299, 0.0005194731665165124, "sell", 73.8845335728], [1789688319, 0.0005180914422445197, "sell", 99.85655032700383], [1789688320, 0.000515862520571842, "sell", 102.84986467390283], [1789688326, 0.0005134098185872239, "sell", 148.84286505636896], [1789688352, 0.0005170261558357093, "buy", 99.0321778365466], [1789688360, 0.0004906827256447099, "sell", 1018.859272090079], [1789688360, 0.0004993389697560366, "buy", 343.21228090240675], [1789688361, 0.0004937521259112208, "sell", 491.1249051025013], [1789688361, 0.0005012674181890589, "buy", 75.30269645628516], [1789688361, 0.0005064281077406902, "buy", 200.8071906515014], [1789688362, 0.0004925458196279604, "sell", 79.1258990330632], [1789688362, 0.0004951003190148119, "buy", 100.40359527504688], [1789688363, 0.0005067626083404951, "sell", 200.9819781633204], [1789688363, 0.0005119977910030467, "sell", 103.32979238895668], [1789688363, 0.000514699805830992, "sell", 76.84494427801111], [1789688363, 0.0005153767330516696, "buy", 760.6864097237323], [1789688363, 0.0005167138716559292, "buy", 51.41278597214544], [1789688387, 0.0004957050797876072, "sell", 490.8291094675431], [1789688387, 0.0004996107543719446, "buy", 148.07597246064222], [1789688398, 0.0005035602146844907, "buy", 57.89450901189883], [1789688421, 0.0005029627661697639, "sell", 74.40208313003998], [1789688427, 0.0005067477849326699, "buy", 148.63839254506354], [1789688440, 0.0005119917829113517, "buy", 136.6839452017454], [1789688465, 0.0005191655523717962, "buy", 272.6715931657329], [1789688480, 0.000522761188152861, "buy", 99.00287291608358], [1789688485, 0.000517812798089393, "sell", 181.30898836141424], [1789688488, 0.000524162960721793, "buy", 245.55104925363503], [1789688496, 0.0005313282842540045, "buy", 294.63010427849395], [1789688516, 0.0005253092171125534, "sell", 249.44011870409813], [1789688550, 0.0005197882742785569, "sell", 237.94904751546], [1789688572, 0.0005246293780883436, "buy", 187.07102106144], [1789688614, 0.0005269273058060964, "buy", 70.3917498339], [1789688624, 0.0005149471992698239, "sell", 423.98270046003], [1789688644, 0.0005187973280480043, "buy", 200.9609898146501], [1789688646, 0.00048598715087220607, "sell", 1260.2890877215723], [1789688646, 0.0004878900139871034, "buy", 75.3603711424368], [1789688646, 0.0004929824826367099, "buy", 200.9609898146501], [1789688647, 0.0004955386173338218, "buy", 80.3843958446718], [1789688647, 0.0004975882796353922, "buy", 80.3843958446718], [1789688649, 0.0004933094832057159, "sell", 201.1649995226368], [1789688650, 0.0004950482732162384, "buy", 69.0409443308375], [1789688661, 0.0004936707393898978, "sell", 73.3535191245703], [1789688662, 0.0004906513674941983, "sell", 117.9910930685718], [1789688663, 0.00047741373606851554, "sell", 526.6230010403852], [1789688663, 0.00048193650874797195, "buy", 177.20748085082], [1789688663, 0.0004844637895768698, "buy", 100.4804948565824], [1789688664, 0.00045661307969659977, "sell", 1213.5174266960205], [1789688664, 0.0004593207479830436, "buy", 99.0388707987574], [1789688665, 0.00046450491359878985, "buy", 200.8615535028571], [1789688673, 0.0004759290761255101, "buy", 301.09464339457], [1789688689, 0.00046948095796446143, "sell", 96.90096500496], [1789688689, 0.0004719059258041529, "sell", 204.20527935324], [1789688690, 0.00047193611604748375, "buy", 98.89901452935], [1789688693, 0.00047511737655837617, "buy", 99.02565619225], [1789688695, 0.00047411723138659096, "sell", 69.21705944377], [1789688698, 0.00047931781239516643, "buy", 210.25008986801], [1789688701, 0.00047505562319685106, "sell", 171.03504482084], [1789688711, 0.0004783507564492286, "buy", 99.04005679124], [1789688741, 0.0004818789809920018, "buy", 98.02931726816], [1789688745, 0.0004873913162709091, "buy", 170.2634601824], [1789688767, 0.00048749021201483655, "sell", 74.837432922], [1789688772, 0.00046598714026910764, "sell", 863.68331182149], [1789688773, 0.0004679733499130046, "buy", 80.33250850454], [1789688788, 0.000463572131324448, "sell", 209.6514815044], [1789688788, 0.00046852283795405177, "buy", 202.53913525622], [1789688788, 0.00047476362594397244, "buy", 251.16336615881], [1789688794, 0.0004787396002877385, "buy", 147.62369163752717], [1789688795, 0.00047680934947831957, "sell", 76.56939126805885], [1789688817, 0.0004741192960766769, "sell", 150.96251354261227], [1789688836, 0.0004768855457642581, "buy", 98.3685414717], [1789688872, 0.0004904119856732425, "buy", 459.75413864376], [1789688886, 0.00048636455640401475, "sell", 171.01229790062547], [1789688903, 0.0004887138012075578, "buy", 84.12178355519613], [1789688992, 0.00048605468268022277, "sell", 208.0776779068096], [1789689010, 0.000484166782168186, "sell", 78.28890500094073], [1789689017, 0.000487923295783746, "buy", 160.09122969457704], [1789689035, 0.00048590037899482114, "sell", 78.3544987520097], [1789689042, 0.00048723645804616723, "buy", 99.02823895457017], [1789689060, 0.0004897435384759884, "buy", 98.80265180879258], [1789689062, 0.0005007297814310786, "buy", 431.654657226496], [1789689072, 0.0005030644870779095, "buy", 91.12064792400656], [1789689083, 0.0005053229030272201, "buy", 77.68391572882173], [1789689137, 0.0005113437825250307, "buy", 98.69141370427815], [1789689153, 0.000514917511406816, "buy", 150.5426594045306], [1789689161, 0.0005126313395888719, "sell", 87.49844921936656], [1789689162, 0.0005194659371138508, "buy", 276.17468007145476], [1789689178, 0.0005164185437306181, "sell", 74.65268940933805], [1789689189, 0.00051369249713308, "sell", 104.02522323628], [1789689190, 0.0005272669133068417, "buy", 501.91495025063], [1789689206, 0.0005213995048969354, "sell", 189.68851041643], [1789689231, 0.0005238605364607505, "buy", 100.3632275317], [1789689240, 0.0005310747704328853, "buy", 286.3449912177786], [1789689267, 0.0005277213818098277, "sell", 122.71291214015096], [1789689278, 0.0005193224094621536, "sell", 331.54092310017785], [1789689301, 0.0005210666074029239, "sell", 85.32146158398], [1789689301, 0.0005233134906111134, "buy", 100.16037260298], [1789689307, 0.0005161875390515881, "sell", 185.91022631619], [1789689331, 0.0005128844125945484, "sell", 106.1997537609], [1789689415, 0.0005141195341083036, "buy", 55.4972670213], [1789689436, 0.0005215192641482243, "buy", 291.57447023765], [1789689451, 0.0005573450071848184, "buy", 1449.0166987952393], [1789689452, 0.0005405906158649683, "sell", 86.08844718552925], [1789689452, 0.0005428993101351622, "sell", 372.37269553211746], [1789689452, 0.0005529422419207837, "sell", 162.17862749114826], [1789689490, 0.0005342862065098783, "sell", 53.29114756931], [1789689503, 0.0005357736616286322, "buy", 100.62376218304], [1789689508, 0.0005384565495077783, "buy", 100.62376218304], [1789689517, 0.0005409540566870845, "buy", 98.04445470144], [1789689536, 0.0005925990811687516, "sell", 314.75384073585], [1789689536, 0.0006014604604784381, "sell", 451.00196596782], [1789689536, 0.0006159225078028958, "buy", 2718.27073808658], [1789689537, 0.0005911031657413778, "sell", 53.36651504241], [1789689540, 0.0005829180301409358, "sell", 249.13748773739707], [1789689543, 0.0005778812252192929, "sell", 169.50817736621883], [1789689544, 0.0006182608314066448, "buy", 1459.4644742966025], [1789689545, 0.0006126371819231408, "sell", 179.72462061196515], [1789689547, 0.0005977529101645567, "sell", 165.55665303214664], [1789689547, 0.0006055746160234185, "sell", 186.3929053005443], [1789689554, 0.0005914542484426753, "sell", 195.47602947217098], [1789689555, 0.0005935478920978376, "buy", 76.02015624076154], [1789689558, 0.0005906366468412217, "sell", 113.44177739829796], [1789689563, 0.000594138827903388, "buy", 158.12849312688914], [1789689564, 0.0005924436340492275, "sell", 79.660344691997], [1789689567, 0.0005862434586541091, "sell", 189.77904049141114], [1789689609, 0.000583754082107701, "sell", 153.3169119226], [1789689646, 0.0005834233561523755, "sell", 81.90965504336155], [1789689676, 0.0005808995940512406, "sell", 177.02349399735], [1789689680, 0.000565801037370402, "sell", 547.11402729698], [1789689680, 0.0005710796019875347, "buy", 193.65093102212], [1789689715, 0.0005735476348374149, "buy", 100.53383201093544], [1789689719, 0.000576713403903308, "buy", 100.53383201093544], [1789689721, 0.0005794777176922754, "buy", 100.53399244855889], [1789689724, 0.0005822477092607115, "buy", 100.53399244855889], [1789689727, 0.000585024298929336, "buy", 100.53399244855889], [1789689730, 0.0005878074866667819, "buy", 100.53399244855889], [1789689733, 0.0005813338077549093, "sell", 232.33364983404147], [1789689734, 0.0005841081914709347, "buy", 100.53399244855889], [1789689736, 0.0005771358589042381, "sell", 251.08139983842187], [1789689736, 0.0005799001959164672, "buy", 100.53399244855889], [1789689757, 0.0005826561910975763, "buy", 100.55445525248], [1789689761, 0.000585433969497933, "buy", 100.55445525248], [1789689769, 0.0005882538125568382, "buy", 99.01833171412], [1789689776, 0.0005871592275509657, "sell", 117.9008257622], [1789689797, 0.0005758190860626948, "sell", 417.73633881092], [1789689847, 0.0005720352319285296, "sell", 107.35942491227358], [1789689877, 0.0005684107911601968, "sell", 125.72545208809191], [1789689925, 0.0005651421630903373, "sell", 101.51988058806], [1789689932, 0.0005855536178575499, "buy", 786.0733360573262], [1789689955, 0.0005826468325204865, "sell", 126.53489506717706], [1789689971, 0.0005829858687165021, "buy", 87.03560533144365], [1789690018, 0.0005793765270507918, "sell", 113.63180854131718], [1789690031, 0.0005589493931276221, "sell", 757.65641436648], [1789690031, 0.0005622423678185167, "buy", 72.41070432168], [1789690079, 0.0005595345844132932, "sell", 107.33764805872], [1789690117, 0.0005509132057550369, "sell", 354.9327718485705], [1789690117, 0.0005562007814553342, "buy", 196.58503820268277], [1789690152, 0.0005530476608684333, "sell", 108.26196375401], [1789690278, 0.0005568183272357664, "buy", 101.803479217089], [1789690317, 0.0005552299041713717, "sell", 54.50876618735809], [1789690333, 0.0005512900731035202, "sell", 139.89017461432246], [1789690336, 0.0005467717558797431, "sell", 167.27364347444833], [1789690458, 0.0005489533785087853, "buy", 93.01426507665184], [1789690462, 0.0005463970938832369, "sell", 94.70624393717053], [1789690528, 0.0005597605933419358, "buy", 493.34313631164815], [1789690556, 0.000562412242662918, "buy", 112.60590700995478], [1789690573, 0.000480777790849448, "sell", 3095.4241319538883], [1789690573, 0.000496299106794446, "buy", 619.9476171354628], [1789690573, 0.0005007744735793323, "buy", 176.89913736386097], [1789690573, 0.0005032083578712478, "buy", 95.90097221709868], [1789690573, 0.0005083713549723513, "buy", 200.663703357645], [1789690574, 0.0005109303072442737, "buy", 99.07839282543273], [1789690575, 0.0005130080720889572, "sell", 202.53372739080538], [1789690575, 0.0005167565531014631, "buy", 200.663703357645], [1789690615, 0.000517209914514484, "buy", 97.81806197773162], [1789690628, 0.0005153506169997731, "sell", 76.47436288436963], [1789690631, 0.0005184688814986731, "buy", 117.98998860017461], [1789690632, 0.0005216092716220298, "buy", 100.29733551560155], [1789690645, 0.0005189557571000688, "sell", 182.65400196320837], [1789690657, 0.0005162449811055565, "sell", 120.91674795190927], [1789690674, 0.0005189884114522005, "buy", 117.86037146343024], [1789690681, 0.0005022654910544431, "sell", 635.03656572213], [1789690690, 0.0005047931793967937, "sell", 71.11170042652], [1789690690, 0.0005065138440399885, "buy", 67.52614888305], [1789690714, 0.0004978824747834087, "sell", 377.1079672139], [1789690735, 0.0005100696892697655, "buy", 480.67995776203], [1789690739, 0.0005081963797735689, "sell", 71.97071094785], [1789690741, 0.000551414528118467, "buy", 1664.3880539912445], [1789690742, 0.0005486280135714562, "sell", 102.99588052863696], [1789690758, 0.000541590496129732, "sell", 189.25590580057775], [1789690761, 0.0005511394773407725, "buy", 359.88061589611516], [1789690765, 0.0005574671433397181, "buy", 250.38069669618181], [1789690876, 0.0005550826199578515, "buy", 72.63126242605907], [1789690952, 0.0005483603945710325, "sell", 180.03034935493], [1789690962, 0.0005460686342589084, "sell", 84.75718733632], [1789691014, 0.0005428257161715901, "sell", 90.44102397564], [1789691024, 0.0005411818746791158, "sell", 61.10898878304], [1789691048, 0.0005478888939681031, "buy", 221.77647761310266], [1789691087, 0.0005444290609760604, "sell", 102.72961840372], [1789691088, 0.000541264545683207, "sell", 117.54358400894], [1789691103, 0.0005281669383356975, "sell", 490.27148741955], [1789691103, 0.0005437698235103436, "buy", 588.1197073098], [1789691157, 0.0005427793117332902, "sell", 71.17410417936], [1789691164, 0.0005661108310238927, "sell", 139.36510816695], [1789691164, 0.0005699456075025473, "buy", 990.68613840972], [1789691170, 0.0005690342925196456, "buy", 119.21331574125], [1789691246, 0.0005685511438272693, "sell", 55.11244821764], [1789691287, 0.000573610967988351, "buy", 184.80557445155], [1789691456, 0.0005569178785054723, "sell", 527.43451105535], [1789691550, 0.0005567707472156257, "sell", 57.94609262234128], [1789691630, 0.0005491300537987827, "sell", 281.9208494614046], [1789691662, 0.0005432676545387852, "sell", 219.9412988916], [1789691701, 0.0005502613057237968, "buy", 226.6381226644], [1789691714, 0.0005725934616406026, "sell", 151.44674645863884], [1789691714, 0.0005767813393584517, "buy", 1005.3098557762852], [1789691730, 0.0005575108890258628, "sell", 542.71941601169], [1789691771, 0.0005439242135040864, "sell", 538.041086770276], [1789691831, 0.0005373358080419756, "sell", 274.6642749356], [1789691850, 0.0005315536356761581, "sell", 222.4860441364], [1789691910, 0.0005254027115921618, "sell", 226.38523554043505], [1789691916, 0.0005338307349440292, "buy", 323.9670085871522], [1789691926, 0.0005230349214938679, "sell", 407.1032417604406], [1789692071, 0.0005124758965801575, "sell", 422.36758234447757], [1789692089, 0.000518179031588864, "buy", 219.3454257937834], [1789692089, 0.0005238868375294511, "buy", 218.32101686039866], [1789692089, 0.000529761706522451, "buy", 223.47382473642733], [1789692089, 0.0005355805390301224, "buy", 220.1253133349983], [1789692089, 0.0005380699278373952, "buy", 94.74632810518145], [1789692089, 0.0005488458138750391, "sell", 377.5235190821039], [1789692089, 0.0005591048627199006, "buy", 791.9997578865784], [1789692090, 0.000543784950951037, "sell", 229.66355961586322], [1789692090, 0.0005499857722734819, "sell", 331.90440759277504], [1789692090, 0.0005590092405863085, "buy", 392.48217908450954], [1789692091, 0.0005378444201659697, "sell", 221.2556658231372], [1789692103, 0.000539755314264778, "buy", 70.37259026569], [1789692126, 0.0005337617470259981, "sell", 222.65297413038854], [1789692129, 0.0005278134252634344, "sell", 223.66654413777417], [1789692244, 0.0005214862283711429, "sell", 202.0232137092], [1789692272, 0.0005237921188911223, "buy", 100.09841769394966], [1789692293, 0.000527032562821662, "buy", 98.802910008], [1789692294, 0.0005078605814472251, "sell", 730.714019112], [1789692338, 0.000509672259698819, "sell", 95.05665289866], [1789692559, 0.0005117240930742655, "buy", 97.61256246649327], [1789692576, 0.0005085447340567772, "sell", 114.75032671048], [1789692678, 0.0005114867956815899, "buy", 100.05226368673907], [1789692691, 0.0005131262036672584, "buy", 63.289511457786936], [1789692720, 0.0004962447727620775, "sell", 715.38115352769], [1789692720, 0.0004983452682013875, "buy", 82.33735672621], [1789692725, 0.0005045374213424554, "buy", 247.93567426457616], [1789692727, 0.0005070780648962548, "buy", 98.7403975492222], [1789692753, 0.0005111516644570209, "buy", 178.44516565089467], [1789692821, 0.0005300982229428767, "sell", 90.71031403656], [1789692821, 0.000532508076188218, "buy", 774.28532374218], [1789692822, 0.0005321129194015483, "buy", 76.66191293778], [1789692936, 0.0004885527167542657, "sell", 1651.7041948762014], [1789692936, 0.0004936390179996632, "buy", 200.81837924257468], [1789692937, 0.0004965636012758924, "buy", 115.00872094856652], [1789692937, 0.0004971517700614437, "sell", 202.31638930650507], [1789692937, 0.0004993099971289206, "buy", 97.6529962362028], [1789692937, 0.0005020059796285565, "buy", 100.4091895705807], [1789692939, 0.0005014843426518558, "buy", 76.10968711873356], [1789692967, 0.0005039416077567697, "buy", 100.38613842112], [1789693042, 0.0005011191749959794, "sell", 99.05666601064948], [1789693067, 0.0005097259392991516, "buy", 330.75701051526], [1789693112, 0.00050701361186203, "sell", 68.2841073841339], [1789693167, 0.0005064300624528451, "sell", 80.388360241424], [1789693173, 0.0004983253829784213, "sell", 313.53888383316917], [1789693175, 0.0005020100287357641, "buy", 116.20052334036], [1789693175, 0.0005045411776334512, "buy", 98.69466482424], [1789693193, 0.0005096042096145726, "buy", 162.18918385776], [1789693247, 0.0005207316660245081, "buy", 433.10353432905], [1789693276, 0.0005184767941097545, "sell", 85.36438920505], [1789693349, 0.0005242766182595384, "buy", 172.37191659640294], [1789693542, 0.0005175925047751028, "sell", 89.74655634476], [1789693542, 0.0005199465081306149, "sell", 118.319662236], [1789693592, 0.0004956950780666903, "sell", 812.377312479288], [1789693592, 0.0004995607969700641, "buy", 153.21346458657277], [1789693611, 0.0005015181172580573, "buy", 56.46231532062], [1789693699, 0.000502711721045154, "buy", 118.97037558234], [1789693701, 0.0005028621281942809, "sell", 102.09926303586], [1789693748, 0.0005060537993308276, "buy", 143.86873215], [1789693767, 0.000504189918740403, "sell", 72.01418562404], [1789693807, 0.0005025359926311427, "sell", 55.398112924], [1789693810, 0.0005014830508491035, "sell", 95.5886821225], [1789693810, 0.0005039508150361714, "buy", 55.21700485], [1789693980, 0.0005052150923635774, "buy", 72.2471074812], [1789693993, 0.0005078416971548157, "buy", 105.45013688705104], [1789694175, 0.0005021686208312635, "sell", 195.00102008709044], [1789694182, 0.0005099837921561474, "buy", 307.1266633607852], [1789694185, 0.0005134518714983459, "buy", 134.19615615011293], [1789694224, 0.0005165580558805227, "buy", 76.09499989854], [1789694234, 0.0005181335796508397, "buy", 55.53159054306], [1789694318, 0.0005206157198258333, "buy", 76.55240464776347], [1789694459, 0.0005184208118307889, "sell", 145.52343199464], [1789694700, 0.0004999826585846045, "sell", 751.60816889396], [1789694701, 0.0005037403571080457, "buy", 116.62313798048], [1789694701, 0.000506271552661563, "buy", 98.72750064236], [1789694769, 0.0005026346356017726, "sell", 106.39143411771], [1789694883, 0.0005005495021377533, "sell", 169.29514178563], [1789694888, 0.000511707546308753, "buy", 433.9407201], [1789694898, 0.0005098154957141885, "sell", 72.78403979911], [1789694916, 0.0005149787121646919, "buy", 204.9141060797378], [1789695023, 0.0005134187573251791, "sell", 97.28504695876], [1789695037, 0.0005159391986018732, "buy", 95.15550909805127], [1789695079, 0.0005111079468496943, "sell", 174.42492076417346], [1789695083, 0.0005055313780371243, "sell", 215.12026093582352], [1789695088, 0.0005068410718730605, "buy", 51.54846871468512], [1789695137, 0.0005013975428945664, "sell", 211.99445050281722], [1789695156, 0.0004976204005162424, "sell", 144.93006184807427], [1789695167, 0.0005001655372339768, "buy", 100.910210628186], [1789695182, 0.0005014679326004697, "buy", 51.5385218112036], [1789695193, 0.0005199313734172569, "buy", 700.85226511053], [1789695210, 0.0005181870008429342, "sell", 66.60111190356], [1789695249, 0.0005209110584967252, "buy", 96.99186068666], [1789695256, 0.0005179012169586683, "sell", 59.89784522985], [1789695269, 0.0005325762300754162, "buy", 567.18492251194], [1789695283, 0.0005299830713188781, "sell", 93.84860890650192], [1789695291, 0.0005324575008687873, "buy", 94.14434341503885], [1789695423, 0.0005370339782559501, "buy", 100.8415839648], [1789695439, 0.0005423218766660734, "buy", 199.66633636845], [1789695442, 0.0005449755277335284, "buy", 99.83316803145], [1789695444, 0.0005425850205199253, "sell", 71.63918791785], [1789695567, 0.0005457492442404314, "buy", 100.92079188544], [1789695649, 0.0005446473384870695, "sell", 57.24360967669486], [1789695738, 0.0005324185171172192, "sell", 431.06909481433], [1789695769, 0.0005306626144460886, "sell", 97.92944425417723], [1789695797, 0.0005282121809189666, "sell", 102.677181646032], [1789695833, 0.000526125360658563, "sell", 79.98951112584835], [1789695875, 0.000524185832468975, "sell", 104.33560538360567], [1789695905, 0.0005199849514249199, "sell", 119.94256295266], [1789696048, 0.0005263849659697213, "buy", 193.14168680629], [1789696057, 0.0005200569349915305, "sell", 249.12831973068], [1789696091, 0.0005228731191911988, "buy", 106.54856200156], [1789696110, 0.0005293921061810578, "buy", 240.53265317858], [1789696123, 0.0005267596155840308, "sell", 103.92688446501597], [1789696124, 0.0004970241733056275, "sell", 1150.5349193598215], [1789696124, 0.0005039044867988279, "buy", 270.4705108757418], [1789696125, 0.0005069054269584154, "buy", 117.3915212794164], [1789696125, 0.0005094345779129839, "buy", 98.6666826074062], [1789696208, 0.0005173206717304043, "buy", 147.53856210104], [1789696216, 0.0005191547442977712, "buy", 70.91135828084], [1789696295, 0.0005203448222617091, "buy", 61.1779387355136], [1789696369, 0.0005233775760640437, "buy", 127.16282805329666], [1789696435, 0.0005253948449343463, "buy", 97.02438403152], [1789696438, 0.000528163205303777, "buy", 107.2988250447], [1789696542, 0.0005310695932231513, "buy", 101.45045452303691], [1789696549, 0.0005331711390636519, "buy", 101.45045452303691], [1789696553, 0.0005358168608262943, "buy", 101.45045452303691], [1789696556, 0.0005358491217848257, "sell", 99.42073772349693], [1789696556, 0.000538488916870142, "buy", 101.45045452303691], [1789696568, 0.0005378111040799017, "buy", 86.21339203023962], [1789696574, 0.0005467973680084221, "buy", 394.5146385498076], [1789696624, 0.0005443078508444023, "sell", 76.5788214780732], [1789696742, 0.0005246866827087178, "sell", 747.5035487719907], [1789696835, 0.0005296438264169114, "buy", 197.8188532027403], [1789697028, 0.0005303308324423167, "sell", 76.80507574152], [1789697032, 0.0005118788333300757, "sell", 705.68800268736], [1789697032, 0.0005145243095906946, "buy", 102.77300815152], [1789697088, 0.000517983448627303, "buy", 90.2765062756426], [1789697292, 0.0005248645126425086, "buy", 202.24482978744322], [1789697303, 0.0005292739765848419, "buy", 168.83398380730702], [1789697321, 0.0005282189950584151, "sell", 88.04319419639893], [1789697324, 0.0005148511383286579, "sell", 510.4104821985041], [1789697341, 0.0005135098864894284, "sell", 53.44241777652498], [1789697360, 0.0005167714148792267, "buy", 117.45416993622], [1789697379, 0.000502576589051592, "sell", 630.5377362311456], [1789697396, 0.0004984091233270622, "sell", 217.2049019733478], [1789697433, 0.00047404923362122473, "sell", 974.5999413710532], [1789697433, 0.00048224163633948025, "buy", 329.2831366460404], [1789697433, 0.00048461550807913923, "buy", 95.84086245338419], [1789697433, 0.0004896970277894458, "buy", 202.34847128397394], [1789697433, 0.0004925910172442436, "buy", 114.77154410351497], [1789697434, 0.0004958058535205509, "buy", 96.74948320815938], [1789697457, 0.0005138319281432673, "buy", 640.58534831312], [1789697517, 0.0005293888154720109, "buy", 531.813145483483], [1789697669, 0.0005269640530084115, "sell", 121.5061584515753], [1789697674, 0.0005301595255866743, "buy", 122.60948745000748], [1789697730, 0.000533241737134744, "buy", 129.3873031168], [1789697772, 0.0005463581936742312, "buy", 390.37931726475], [1789697902, 0.00045786212719202673, "sell", 3366.256759154416], [1789697902, 0.0004886692004860238, "buy", 1246.952932273364], [1789697903, 0.0004914176033841524, "buy", 81.19556058725918], [1789697903, 0.0004939763199394249, "buy", 101.49445078532868], [1789697903, 0.0004980840700627908, "buy", 81.19556058725918], [1789698010, 0.000507225101823751, "buy", 98.09061297700069], [1789698016, 0.0004988025410559431, "sell", 317.18836989079165], [1789698051, 0.0004978649483435227, "sell", 80.68135059219566], [1789698110, 0.0004813850674641671, "sell", 598.73391754459], [1789698110, 0.00048402777916707737, "buy", 105.83858612606], [1789698110, 0.0004965530961810601, "sell", 104.55414533415], [1789698120, 0.00048745220434729395, "buy", 132.96481005], [1789698195, 0.0005154870417747707, "buy", 1013.0290896359393], [1789698220, 0.0005154550149694077, "sell", 71.5373363277], [1789698220, 0.0005173177439962909, "buy", 65.85594044715], [1789698291, 0.0005128179111863398, "sell", 84.23811435145585], [1789698369, 0.0004996181415500766, "sell", 467.145299034885], [1789698390, 0.000446320241062874, "sell", 2148.098520810774], [1789698390, 0.0004570111430771517, "buy", 424.4834596404996], [1789698390, 0.0004614427089759467, "buy", 178.7609781824517], [1789698391, 0.0004669582388822838, "buy", 111.8203362511728], [1789698391, 0.0004697649046851297, "sell", 87.7482098520459], [1789698391, 0.0004699478592370752, "buy", 101.2877781838839], [1789698391, 0.00047176288180665957, "buy", 81.0302225061666], [1789698391, 0.0004719462338533401, "buy", 81.0302225061666], [1789698416, 0.0004733995255877376, "sell", 51.871346493624586], [1789698425, 0.0004659630347046555, "sell", 326.5278795670157], [1789698469, 0.00047044477511654006, "buy", 70.12343361525], [1789698469, 0.0004721493203959394, "buy", 69.12552984015], [1789698469, 0.00047366902844281795, "buy", 61.5246753111], [1789698473, 0.00046990552414262764, "sell", 69.56272353585], [1789698473, 0.0004716346069953817, "sell", 60.84277845855], [1789698473, 0.00047314878285176573, "sell", 68.82772531155], [1789698539, 0.000468665445683827, "sell", 79.99113173012], [1789698539, 0.00047108735077590883, "buy", 98.36218966652], [1789698561, 0.0004738931813354069, "buy", 98.34583040828], [1789698579, 0.00046320659835836613, "sell", 431.15834299668], [1789698581, 0.0004656090201504336, "buy", 98.14538032364], [1789698603, 0.0004699735577637591, "buy", 97.94367811488], [1789698633, 0.0004684027987665215, "sell", 116.44399750036237], [1789698693, 0.000470592909807376, "buy", 98.148216075761], [1789698724, 0.0004729853431892472, "buy", 98.18589967206188], [1789698730, 0.00047177357693009163, "sell", 81.91712129646832], [1789698779, 0.00047034452494307147, "sell", 80.28717392304], [1789698837, 0.00046792858175175213, "sell", 67.78169383869], [1789698889, 0.00046336249285671647, "sell", 266.8178311524], [1789698906, 0.0004672882900074148, "buy", 99.0402457834215], [1789698967, 0.0004705991167766874, "buy", 141.88993661189], [1789698979, 0.00046810303295493786, "sell", 110.27067673254], [1789698999, 0.00046356011059138686, "sell", 91.60756080393], [1789699006, 0.0004613774368274032, "sell", 88.71555184179], [1789699032, 0.0004602838527516444, "sell", 58.25815875572], [1789699036, 0.0004670683976375244, "buy", 246.53908961271], [1789699062, 0.00046286554595833623, "sell", 115.11216681243683], [1789699093, 0.000460227056028913, "sell", 106.0751628768], [1789699110, 0.00044739368909799164, "sell", 491.84942191296], [1789699111, 0.00045308221291764494, "buy", 247.1221026912], [1789699111, 0.00045665159237543487, "buy", 147.55618264224], [1789699125, 0.0004694858895996438, "buy", 508.3621967248], [1789699159, 0.00044871577577108173, "sell", 64.20089632182243], [1789699159, 0.00045027276142857014, "sell", 665.5714986461505], [1789699164, 0.0004470842489808058, "sell", 67.39427431401649], [1789699192, 0.00045703572225099036, "buy", 305.22513594672], [1789699219, 0.00046391438153957316, "buy", 304.9440794549989], [1789699252, 0.00045998099197182166, "sell", 120.99320841933843], [1789699252, 0.0004890665039634612, "buy", 1188.3133412307247], [1789699253, 0.0004963664305062187, "buy", 289.62225857796915], [1789699269, 0.0004992331462511633, "buy", 91.61522336856622], [1789699271, 0.0004978678413350793, "sell", 53.4291656169217], [1789699274, 0.0005027376399093796, "buy", 162.4051183764074], [1789699288, 0.0005020944378094482, "sell", 87.03017423992597], [1789699298, 0.0005227647231769516, "buy", 802.7575100038687], [1789699299, 0.0005175189317982739, "sell", 201.02174920002616], [1789699303, 0.000510274362180276, "sell", 279.3208779225545], [1789699331, 0.0005129693444581719, "buy", 105.99805282893], [1789699348, 0.0005104050150479233, "sell", 99.90209285939], [1789699356, 0.000520428797864253, "buy", 394.1022180802144], [1789699369, 0.00051513807213754, "sell", 197.41013837049977], [1789699378, 0.0005180946703257314, "buy", 115.78383408928933], [1789699389, 0.0005235370929798326, "buy", 203.18987751248633], [1789699395, 0.0005289615403806839, "buy", 203.18987751248633], [1789699400, 0.000531615976068057, "buy", 101.59493870493772], [1789699403, 0.0005377546280680945, "buy", 233.98202774206172], [1789699406, 0.0005902150697126012, "sell", 53.87607366620257], [1789699406, 0.0005930202704582399, "sell", 115.55262223742317], [1789699406, 0.00059624323294034, "sell", 108.00567503164118], [1789699406, 0.0006002285189259882, "buy", 2235.0886556130654], [1789699407, 0.0005900718740223958, "sell", 288.0939938871845], [1789699407, 0.0005981027342237665, "sell", 116.31610573449966], [1789699407, 0.0006013605302639641, "buy", 406.5037533059295], [1789699408, 0.0005956847992111917, "buy", 203.18987751248633], [1789699410, 0.0005942918810309997, "sell", 54.74576784675101], [1789699411, 0.0005877103428761418, "sell", 234.01667615548848], [1789699418, 0.0005907050562911049, "buy", 107.77603687232593], [1789699419, 0.0005815536899727038, "sell", 340.4821785837242], [1789699420, 0.0005854169548643598, "buy", 132.34892649951286], [1789699423, 0.0005837825021800014, "sell", 157.20134777566977], [1789699423, 0.0005881345748680643, "buy", 100.56975651487905], [1789699432, 0.0005693040971541209, "sell", 607.2476939394048], [1789699437, 0.0005719217878588262, "buy", 130.65919880877493], [1789699438, 0.000584443186469181, "buy", 487.0135500947046], [1789699439, 0.0005828890917365418, "sell", 56.24759828593004], [1789699447, 0.0005780952504708176, "sell", 61.40853251261], [1789699450, 0.0005750644821629612, "sell", 74.28327895351], [1789699451, 0.0005760029197698255, "buy", 59.8496164605], [1789699452, 0.0005703520763013058, "sell", 206.31549799781], [1789699454, 0.0005685236043302679, "sell", 56.69580001736], [1789699481, 0.0005641466147475718, "sell", 53.7249497275], [1789699561, 0.0005656599140248673, "buy", 55.47315538971], [1789699564, 0.000571573697131994, "buy", 215.49564865152163], [1789699581, 0.0005827766156537631, "buy", 335.61830589839184], [1789699614, 0.0005811480734846957, "sell", 57.61223158717558], [1789699623, 0.0005772816981769673, "sell", 128.71282778330718], [1789699629, 0.0005647681980421174, "sell", 471.8758221574], [1789699634, 0.000563329946725042, "sell", 52.95230390206], [1789699644, 0.0005568145674293432, "sell", 229.28844112676], [1789699658, 0.0005535503150039532, "sell", 63.23374097511379], [1789699708, 0.0005502183855259919, "sell", 113.16921195207], [1789699721, 0.0005479857153462493, "sell", 74.08086576982076], [1789699775, 0.0005444049036549147, "sell", 185.553759729493], [1789699969, 0.0005466275010278636, "buy", 98.66644545], [1789700199, 0.0005547079345157746, "buy", 303.55381172153], [1789700320, 0.0005687627182061815, "buy", 541.78540465965], [1789700357, 0.0005849850152318681, "buy", 543.1005747716043], [1789700362, 0.0005822322712886342, "sell", 99.6748906580102], [1789700372, 0.0005920372285175772, "buy", 348.6769473920559], [1789700402, 0.0005882476388442052, "sell", 136.5267081949578], [1789700433, 0.0005794086387434094, "sell", 345.58587443708], [1789700468, 0.0005777054729786922, "sell", 55.892868636968906], [1789700487, 0.0005789616284239587, "buy", 118.37053322863838], [1789700568, 0.0005752386567257043, "sell", 129.61036153439], [1789700588, 0.0005877038373879985, "buy", 488.00730984445084], [1789700707, 0.0005773604877668526, "sell", 392.91222144763], [1789700738, 0.0005526955876300063, "sell", 927.34686252612], [1789700738, 0.0005587462724746703, "buy", 226.48888347606], [1789700880, 0.000561947779742769, "sell", 67.53571439472], [1789700880, 0.0005637766248787569, "buy", 98.43103649808], [1789700898, 0.0005602176335770973, "sell", 55.53575357372357], [1789700946, 0.0005573716216589505, "sell", 80.83535603765789], [1789700991, 0.0005630329649358755, "buy", 184.80467771115], [1789701033, 0.0005572331578012947, "sell", 230.42104340112], [1789701249, 0.0005742782520119117, "buy", 510.12248736978], [1789701277, 0.0005696891598729478, "sell", 174.61106427312], [1789701295, 0.0005431339819944414, "sell", 983.258508888], [1789701295, 0.000548138736860068, "buy", 189.67983170976], [1789701306, 0.0005539219975631476, "buy", 163.32974239164], [1789701335, 0.0005531716810006004, "sell", 57.83485161223985], [1789701359, 0.0005515547312742835, "sell", 59.7364107422036], [1789701361, 0.0005459390543172534, "sell", 210.62059066983457], [1789701366, 0.0005435515250354533, "sell", 94.21329978087982], [1789701417, 0.0005391887811927258, "sell", 228.26617060527587], [1789701611, 0.0005664769309252634, "buy", 1009.98217800655], [1789702019, 0.000559809835824877, "sell", 184.9724647127], [1789702053, 0.0005587048841355703, "sell", 53.15372821109], [1789702186, 0.0005565933834677565, "sell", 98.7884810726789], [1789702203, 0.0005572439718153913, "buy", 70.46122048681119], [1789702212, 0.000548322960015021, "sell", 324.86103187268], [1789702260, 0.0005437768962391367, "sell", 190.84710156755088], [1789702406, 0.0005426539497575836, "sell", 66.4476338082321], [1789702683, 0.0005274506721276405, "sell", 585.55617367472], [1789702686, 0.0005218925626459109, "sell", 214.82940033392012], [1789702808, 0.0005238769577885034, "buy", 147.79146224393], [1789702820, 0.0005214672064058926, "sell", 97.87734020427], [1789702865, 0.0005180387229675713, "sell", 134.127946106509], [1789702866, 0.0005153032179918687, "sell", 105.97682416724334], [1789702881, 0.0005183483627079324, "buy", 118.90872739562808], [1789702883, 0.0005166765214910121, "sell", 100.10350590111233], [1789703039, 0.0005154385590997599, "sell", 56.62411612465397], [1789703204, 0.0005371296397512427, "buy", 816.24389238104], [1789703372, 0.0005406952735092371, "buy", 64.70268609872574], [1789703385, 0.000541870986572731, "buy", 53.03110343216], [1789703813, 0.0005388536655942937, "sell", 268.4778413539896], [1789704143, 0.0005308650826388286, "sell", 260.55872886077873], [1789704330, 0.0005211648837484378, "sell", 396.0328227521118], [1789704439, 0.0005196664927678298, "sell", 179.68932057664]], "ASoQZA3Dee2HU34Vwx3b5SAtTaczJtZcyx1T413nDALL": [[1789165908, 0.0015760041518058892, "buy", 986.07225695657], [1789165909, 0.0015775289089375302, "buy", 56.36286465516], [1789165910, 0.0015876197961212845, "buy", 196.78756657567], [1789165911, 0.0015902567358317863, "buy", 51.78322420754], [1789165911, 0.0015944565617469074, "buy", 82.38609770965], [1789165912, 0.0016219616628239503, "sell", 53.22982099442], [1789165912, 0.0016247456104693098, "sell", 124.16925749179], [1789165912, 0.001632404040918825, "buy", 729.73772964463], [1789165914, 0.0016295831166538127, "buy", 117.36772348623], [1789165915, 0.0013727691726069444, "sell", 5110.96503328292], [1789165915, 0.0014064569684369465, "sell", 167.44330015861], [1789165915, 0.001413978460900232, "buy", 151.54531925701], [1789165915, 0.00141462339340406, "buy", 869.89327750738], [1789165915, 0.001418167514867157, "buy", 86.75933140721], [1789165919, 0.0014364856520755914, "buy", 324.57615247855], [1789165920, 0.0014411116701451593, "buy", 96.69380341187], [1789165922, 0.0014469139222881699, "buy", 99.05893988501], [1789165923, 0.0014545760666859896, "buy", 106.71096431898], [1789165924, 0.001462376959164954, "buy", 165.06356830453], [1789165927, 0.0014687057516612682, "buy", 85.78030894626993], [1789165928, 0.0015193702218865605, "buy", 995.7667886352395], [1789165929, 0.0015139599593848537, "sell", 105.70820053490912], [1789165930, 0.0015393851355226444, "buy", 502.66133890834766], [1789165935, 0.0015387753815409055, "sell", 100.77688452571479], [1789165937, 0.0015415791270922256, "buy", 96.2333875879334], [1789165938, 0.0016315919118075558, "sell", 57.50816320823821], [1789165938, 0.00163460782553818, "sell", 358.0822694835622], [1789165938, 0.0016554591712080625, "sell", 139.03946532069463], [1789165938, 0.0016628087994245543, "sell", 615.4897733331142], [1789165938, 0.0016955394493252819, "buy", 2957.235249422146], [1789165941, 0.0016074604301063746, "sell", 180.83587646663142], [1789165941, 0.0016168830243684245, "sell", 230.2307645558715], [1789165942, 0.0016299255338353598, "buy", 437.2182576688475], [1789165942, 0.0016350405299530538, "buy", 99.12737187599828], [1789165943, 0.001656281762501014, "buy", 404.3500925997517], [1789165945, 0.001653359853290371, "sell", 53.24670627666312], [1789165946, 0.0016255684636330096, "sell", 527.3587073729602], [1789165949, 0.0016504247515556347, "sell", 81.54386389727348], [1789165949, 0.001658592680336311, "buy", 559.6146107359211], [1789165950, 0.0017126923884212071, "sell", 89.47781489203068], [1789165950, 0.001717470366206514, "sell", 101.38581805959473], [1789165950, 0.0017229269411194576, "buy", 1382.4401718874574], [1789165951, 0.0015981520083599315, "sell", 1634.331959811123], [1789165951, 0.001630653989967275, "buy", 633.0748236131772], [1789165951, 0.0016489985876166234, "buy", 354.753972281863], [1789165951, 0.0016840573089597374, "sell", 535.4674211722146], [1789165952, 0.0016448148274686384, "sell", 51.84469734367879], [1789165953, 0.001641386492111852, "sell", 57.892243160230485], [1789165954, 0.0016243444946748935, "sell", 116.17263270124461], [1789165954, 0.0016313224052656775, "sell", 191.7572958548084], [1789165958, 0.0016148657577746356, "sell", 174.6943683783196], [1789165958, 0.0016410862612275074, "buy", 494.19193467237545], [1789165959, 0.001644595699073777, "buy", 101.01452578244177], [1789165962, 0.001641946813121032, "sell", 64.9719692016767], [1789165962, 0.0016525152291655956, "buy", 202.0290516668072], [1789165964, 0.0016624224789425737, "buy", 196.951870154899], [1789165964, 0.0016733176853550098, "buy", 202.0290516668072], [1789165966, 0.0016838445100445499, "buy", 202.0290516668072], [1789165967, 0.001599830394429981, "sell", 559.1160546922687], [1789165967, 0.0016266252789789032, "sell", 1082.3997829841855], [1789165968, 0.0015442489399861924, "sell", 1127.6790200016433], [1789165968, 0.0015713395308232633, "buy", 495.358533786885], [1789165969, 0.0015581212406472508, "sell", 253.54254026417328], [1789165970, 0.0015492088544192505, "sell", 207.91890606469346], [1789165970, 0.0015548577669252032, "sell", 63.79972963200706], [1789165970, 0.0015598490202717648, "buy", 98.13625828573865], [1789165972, 0.0015588710636600855, "buy", 178.33424317438383], [1789165972, 0.001560560803721429, "buy", 57.549761526163906], [1789165975, 0.0015665776961853648, "buy", 100.96449390555071], [1789165975, 0.0016425817056565095, "sell", 639.1363736011117], [1789165975, 0.001653238749757819, "buy", 1691.9508896953982], [1789165975, 0.0016764018225867087, "buy", 395.0020844129934], [1789165976, 0.001638559438275053, "sell", 51.264797015490544], [1789165979, 0.0016119944115879012, "sell", 511.8897704691577], [1789165980, 0.0016228800312657588, "buy", 136.7805285228496], [1789165982, 0.0016293511863653275, "buy", 101.01452578244177], [1789165986, 0.0016351584269844492, "buy", 108.66215902973464], [1789165987, 0.0016610817903905555, "buy", 495.40125087440924], [1789165987, 0.0017400525910942943, "sell", 189.3631599722585], [1789165987, 0.0017526431328503192, "buy", 1735.0154378623922], [1789165990, 0.0017012842138763818, "sell", 579.4722215624872], [1789165990, 0.0017085116160731717, "buy", 135.80400827701794], [1789165990, 0.0017324500587859086, "sell", 60.11073884956168], [1789165990, 0.0017356992010702532, "sell", 58.850408375757105], [1789165991, 0.0017008029812713781, "sell", 193.97320167715307], [1789165992, 0.0017142475526439446, "buy", 252.43300144644715], [1789165993, 0.0017218481015301701, "sell", 71.84324268843322], [1789165993, 0.0017257197862448775, "buy", 204.5226312151379], [1789165994, 0.0017159663726020367, "sell", 107.23408449437395], [1789165994, 0.0017333776160373862, "buy", 353.4062021472844], [1789165998, 0.0017228837679980986, "sell", 209.42768456323634], [1789165999, 0.0017278029671593954, "buy", 91.8855279758912], [1789166000, 0.0017219289194846889, "sell", 108.96654462826417], [1789166001, 0.0017151854070435015, "sell", 124.20801719632306], [1789166002, 0.0016839242172711278, "sell", 584.2212222114049], [1789166003, 0.001687558287233586, "buy", 69.38720424512351], [1789166003, 0.0017214399670022022, "buy", 642.4807781853682], [1789166004, 0.0017072919805617216, "sell", 266.0071644391111], [1789166004, 0.001710666383871783, "buy", 63.79268918807686], [1789166007, 0.0016831668789275694, "sell", 505.4124370017684], [1789166008, 0.001688544288537632, "buy", 101.61790464617681], [1789166010, 0.0016856482946108965, "sell", 51.17660682220403], [1789166011, 0.0016680645091830008, "sell", 330.8387919541637], [1789166012, 0.0016630994462247016, "sell", 93.73346132639277], [1789166014, 0.00165801785719064, "sell", 99.98229574434856], [1789166016, 0.0016515207534319623, "sell", 58.93755618694], [1789166019, 0.00165367752345275, "buy", 56.2039931752], [1789166027, 0.0016300673598624003, "sell", 585.32775613297], [1789166027, 0.0016611230961618736, "buy", 112.93697324172], [1789166030, 0.0016413408078295247, "buy", 190.86885651874], [1789166032, 0.0016369151303433317, "sell", 82.01925780936], [1789166032, 0.001644493125844065, "buy", 146.43375836655], [1789166032, 0.0016486387774332298, "buy", 76.62834614389], [1789166035, 0.0016219187114417833, "sell", 509.15], [1789166036, 0.001601214045233081, "sell", 410.65838738824], [1789166038, 0.001603878715591963, "buy", 62.41749776367], [1789166039, 0.0015119331526786297, "sell", 1793.04052603218], [1789166040, 0.0015086392825957463, "sell", 186.75997426844], [1789166042, 0.0015023801429063259, "sell", 103.58118608999], [1789166043, 0.0014870770529977083, "sell", 318.51896938103], [1789166050, 0.0015617613352546537, "buy", 1486.17590837672], [1789166053, 0.001577154949446528, "buy", 301.03761095276], [1789166053, 0.001592460497681699, "buy", 298.31692087978], [1789166054, 0.0016092553836178918, "buy", 291.72668471232], [1789166054, 0.0016252145275276403, "buy", 307.92485111938], [1789166060, 0.0017758952342752932, "sell", 58.62149066818], [1789166060, 0.0017822442498802524, "sell", 380.9089138866], [1789166060, 0.0018034065252566973, "sell", 98.51757135858], [1789166060, 0.0018088402731917539, "buy", 3449.71198979946], [1789166061, 0.0017788104358263588, "buy", 99.94192262164], [1789166063, 0.0017489967222097931, "sell", 305.4393124959], [1789166063, 0.0017656137158971969, "sell", 229.00025010082], [1789166064, 0.001740665332037903, "sell", 155.67213307998], [1789166065, 0.001572314791711955, "sell", 717.97106033092], [1789166065, 0.0015835015018000114, "buy", 218.54635982872], [1789166065, 0.001598191977458714, "sell", 2688.71753419632], [1789166065, 0.0016011738470325383, "buy", 344.0375827031], [1789166065, 0.0016094671269686169, "buy", 152.26184194518], [1789166065, 0.0016094770341809601, "buy", 218.67512411052], [1789166065, 0.001617315744738634, "buy", 153.00344875046], [1789166066, 0.0014873442069302575, "sell", 2742.39798918734], [1789166066, 0.0015133024554223262, "buy", 520.11093035154], [1789166066, 0.0016277581132060103, "buy", 99.19717700046], [1789166067, 0.0015203896107409802, "buy", 149.83863288174], [1789166067, 0.0015705360998260428, "buy", 999.41467602834], [1789166067, 0.0015784548239703212, "buy", 149.83863288174], [1789166070, 0.0016007727777342263, "buy", 398.41155374504], [1789166071, 0.001605981188349091, "buy", 100.95143691336], [1789166073, 0.0016113898368468357, "buy", 53.17881791882], [1789166079, 0.00161395787975575, "buy", 67.7912473719], [1789166086, 0.0015944631123583062, "sell", 442.95059141952], [1789166088, 0.0015977754831205794, "buy", 76.54854817497], [1789166088, 0.0016422905786347174, "sell", 153.34186178184], [1789166088, 0.0016504072699865039, "buy", 1003.1848363548], [1789166091, 0.0016850621107196578, "buy", 860.39710774737], [1789166092, 0.001700102246955745, "buy", 355.51519284771], [1789166094, 0.0016890721719066153, "sell", 195.84855509274], [1789166097, 0.0015841974960212487, "sell", 1958.8193412996], [1789166098, 0.001580752963171815, "sell", 86.76018604281], [1789166100, 0.0015870088707013968, "buy", 75.61694725638], [1789166101, 0.0015834798922915777, "sell", 83.64148758156], [1789166103, 0.001502093015376136, "sell", 1687.86043705638], [1789166104, 0.001511106878598357, "buy", 99.76493296365], [1789166106, 0.0014971554898836608, "sell", 120.484683748], [1789166106, 0.0015051215586006955, "sell", 130.13504334875], [1789166107, 0.0015023386689657988, "buy", 98.793797014], [1789166108, 0.0015504150323272026, "buy", 995.698899701], [1789166109, 0.001592458576610621, "buy", 793.596072907], [1789166110, 0.0015911288517609793, "sell", 64.3489688215], [1789166113, 0.001606358758548677, "buy", 298.17063599675], [1789166119, 0.0016123391411881328, "buy", 100.842418083], [1789166122, 0.001616123097302218, "buy", 99.79654234825], [1789166125, 0.0016468291124000375, "buy", 504.2120910255], [1789166127, 0.0016577040533637165, "buy", 201.68483626775], [1789166127, 0.0016630701306605401, "buy", 109.3155319135], [1789166128, 0.0016787603476859608, "buy", 296.4955054985], [1789166129, 0.0016868188097180668, "buy", 110.798857455], [1789166131, 0.001683963166577039, "sell", 110.55200473075], [1789166133, 0.0016870294078673033, "sell", 110.313446463], [1789166133, 0.0016937186041436675, "buy", 100.842418083], [1789166135, 0.0016949625826271513, "buy", 118.117100442], [1789166138, 0.0016890111167860975, "sell", 106.55796949125], [1789166139, 0.0016931866059173445, "buy", 100.7433100554], [1789166140, 0.0016967118668154506, "buy", 56.83511286905], [1789166141, 0.001699791463305894, "buy", 70.86458849125], [1789166141, 0.0017075095631034194, "buy", 145.0082929477], [1789166143, 0.0017034087438830936, "sell", 82.06330352865], [1789166145, 0.0017140105431937022, "buy", 96.55012283085], [1789166145, 0.0017192921368164372, "buy", 98.85517624795], [1789166146, 0.0017150012869230056, "sell", 74.3503098095], [1789166147, 0.0016275957374802814, "sell", 1613.8599878001], [1789166147, 0.0016327349371844553, "buy", 98.71171963595], [1789166147, 0.0017099390079179596, "sell", 70.90817194525], [1789166147, 0.0017132449129411108, "buy", 61.96800423015], [1789166148, 0.0016177441712866357, "sell", 329.75423707325], [1789166148, 0.0016350131617122287, "buy", 56.40102365955], [1789166149, 0.0016236643519669399, "buy", 57.19060365565], [1789166153, 0.0016532315739020025, "buy", 491.91852300195], [1789166154, 0.0016449537217703893, "sell", 199.48974580925], [1789166155, 0.0017448735642352016, "buy", 1904.2202409607], [1789166156, 0.001739312920483241, "sell", 53.7215191896], [1789166156, 0.0017449462896877172, "buy", 84.52582479045], [1789166157, 0.001749432293845144, "buy", 100.99083664895], [1789166158, 0.0017332153970051128, "sell", 78.3541388398], [1789166158, 0.0017374537354411356, "sell", 182.73582879335], [1789166159, 0.0017393770754994548, "buy", 100.7433100554], [1789166159, 0.0017406499771801306, "sell", 76.5360800011], [1789166159, 0.0017447987597818113, "buy", 100.7433100554], [1789166159, 0.0017458781038532675, "buy", 100.7433100554], [1789166160, 0.001751024364889311, "buy", 100.7433100554], [1789166161, 0.0017290724184794862, "sell", 369.01918108845], [1789166162, 0.0017358306671242326, "buy", 125.92913756925], [1789166163, 0.0017329338493678322, "sell", 54.56945838205], [1789166166, 0.001726751656096513, "sell", 107.37938547171], [1789166167, 0.0017209524494446772, "sell", 107.70628757994], [1789166167, 0.0017420554466317632, "buy", 443.79027463332], [1789166168, 0.0017236646281934605, "sell", 340.68043653495], [1789166168, 0.0017431125069510894, "buy", 366.01895249223], [1789166169, 0.001744627373266877, "buy", 78.7541076336], [1789166170, 0.0017397608328625252, "sell", 89.90919906144], [1789166170, 0.0017583692771343557, "buy", 348.6503554731], [1789166171, 0.0018078559312361402, "sell", 85.58059728894], [1789166171, 0.0018127685035313583, "buy", 98.80759942377], [1789166171, 0.0018127749640504728, "buy", 999.90981156486], [1789166172, 0.0017445692633908786, "sell", 81.13073331699], [1789166172, 0.0017489662185609038, "sell", 55.37029783242], [1789166172, 0.0017508817053978152, "sell", 1131.13344498201], [1789166173, 0.0017393120776208431, "sell", 97.13778002301], [1789166175, 0.0017413867106622826, "buy", 100.4808773442], [1789166175, 0.00176799473366369, "buy", 493.31743451487], [1789166176, 0.0017747727214349437, "buy", 99.04533354312], [1789166177, 0.0018267111685379893, "sell", 59.44428470553], [1789166177, 0.0018279227530469322, "sell", 69.408108666], [1789166177, 0.0018297341224654303, "buy", 999.90981156486], [1789166177, 0.0018317726807753547, "buy", 91.91090172741], [1789166178, 0.0018170374330095606, "sell", 51.73236560742], [1789166178, 0.0018180141575894553, "buy", 64.30509015384], [1789166178, 0.0018198979761888333, "sell", 145.80037877631], [1789166179, 0.0018263585632900211, "buy", 184.92920062275], [1789166182, 0.0018306324061583517, "buy", 72.72071349609], [1789166183, 0.001819272945486693, "sell", 220.79103418566], [1789166184, 0.0018043585024090868, "sell", 200.75900810643], [1789166184, 0.0018154331290964922, "sell", 69.46445521455], [1789166186, 0.0018091130439422405, "buy", 97.7550049698], [1789166188, 0.001805578476947373, "sell", 61.28549909586], [1789166190, 0.0018117045903981777, "buy", 101.00099092716], [1789166193, 0.0018222065740994872, "buy", 170.24222043951], [1789166194, 0.001834884156096672, "buy", 239.20003875141], [1789166197, 0.001840330492651244, "buy", 90.11261386728], [1789166198, 0.001861775688463972, "buy", 463.68847973616], [1789166199, 0.0018554628169834613, "sell", 53.53585475013], [1789166200, 0.00184406757127105, "sell", 172.20653579142], [1789166201, 0.0018711205934587216, "buy", 495.58876862064], [1789166203, 0.0018654254054924506, "sell", 92.17404292695], [1789166205, 0.0018619548986341051, "sell", 62.00056447062], [1789166206, 0.0018485228407865977, "sell", 133.1984652696], [1789166206, 0.0018559557169152813, "sell", 107.31183809697], [1789166207, 0.0018431190259149896, "sell", 96.23288424159], [1789166207, 0.00185266587068644, "buy", 172.49312801061], [1789166208, 0.0018266683416898468, "sell", 212.20284796524], [1789166208, 0.0018343478571352886, "sell", 335.25812665527], [1789166208, 0.0018384466587093467, "buy", 74.28944796021], [1789166209, 0.001837522618254621, "buy", 196.96210565715], [1789166211, 0.0018862754764272605, "buy", 899.0328145347], [1789166217, 0.0018472494308617176, "sell", 777.1465783716], [1789166219, 0.0018448001759633077, "sell", 79.98362875194], [1789166220, 0.001855375453327221, "buy", 168.1912999314], [1789166223, 0.0018554633916704848, "sell", 89.97237521055], [1789166224, 0.0018467536329295528, "sell", 109.24339498893], [1789166224, 0.0018539416852267683, "sell", 96.79836112476], [1789166224, 0.001859349447922853, "buy", 70.03703328843], [1789166226, 0.0018579819408424544, "buy", 200.9818475033955], [1789166228, 0.0018508091933369583, "sell", 307.6768628810798], [1789166228, 0.001868010967376983, "buy", 151.51979831919937], [1789166228, 0.0018741418179623148, "buy", 419.9409659632251], [1789166229, 0.0018698088800645552, "sell", 64.91737636545118], [1789166230, 0.0018742448828355446, "buy", 60.757908209190106], [1789166233, 0.0018673648317943374, "sell", 53.94237724490336], [1789166233, 0.0018703883044606173, "sell", 67.31986654283055], [1789166236, 0.0018187791153975808, "sell", 916.5335760133772], [1789166236, 0.0019421509262682606, "buy", 2185.8694248482743], [1789166238, 0.0019254659931596562, "sell", 55.62143122192886], [1789166238, 0.0019286315627206586, "sell", 69.41726200812961], [1789166238, 0.0019325859425960957, "sell", 119.2829631960038], [1789166239, 0.0019001003632898208, "sell", 480.76015660005396], [1789166243, 0.0018841500081747287, "sell", 200.4950878011141], [1789166244, 0.0018769373498149452, "sell", 99.20637831325469], [1789166244, 0.0018886207799965814, "buy", 211.03936694735447], [1789166245, 0.0018942696758347383, "buy", 100.89490730285885], [1789166246, 0.0018690799161489753, "sell", 472.88366951196895], [1789166247, 0.001861556691602746, "sell", 134.36196457114175], [1789166249, 0.0018758910549953607, "sell", 58.49392641297046], [1789166249, 0.001879176945940385, "buy", 294.9599617914042], [1789166250, 0.001847927387443884, "sell", 54.741693948826295], [1789166250, 0.0018509793893429823, "sell", 468.2880241719917], [1789166255, 0.0018394696209906888, "sell", 143.10913580589784], [1789166256, 0.0018536944157242163, "buy", 201.0082440230619], [1789166259, 0.0018393097824863762, "sell", 311.0499688078496], [1789166260, 0.0017897519506954796, "sell", 898.4928362113648], [1789166261, 0.0017726165289281095, "sell", 313.21093372582385], [1789175404, 0.0023966624554954195, "sell", 744.7603823298437], [1789175406, 0.002649814355571664, "sell", 170.67864226773216], [1789175406, 0.002662273173236481, "sell", 1404.0210782576837], [1789175406, 0.0027544999070502306, "buy", 5660.645865012337], [1789175408, 0.002549205590501846, "sell", 1513.6584232714868], [1789175414, 0.002541383760040932, "sell", 145.77175091216563], [1789175416, 0.0025504750608997167, "buy", 98.15594478602137], [1789175418, 0.002607649930393237, "buy", 905.0067031925056], [1789175420, 0.002567130928520702, "sell", 682.812977410943], [1789175420, 0.0025776493125912996, "buy", 221.00907729280095], [1789175429, 0.0026081539494207362, "buy", 423.2352319426014], [1789175430, 0.002603529454917527, "sell", 70.74584282476664], [1789175430, 0.0026101432854801782, "buy", 99.02396673949349], [1789175436, 0.0026167628910852034, "buy", 94.21019772202824], [1789175447, 0.0026103424174516478, "sell", 118.21782527657531], [1789175454, 0.0026198570696048446, "buy", 150.45263743589427], [1789175459, 0.002623289729299748, "buy", 55.90836587679812], [1789175467, 0.0026323087017719586, "buy", 152.3322644712], [1789175482, 0.002620207297341819, "sell", 186.03129299672], [1789175486, 0.002643022893327385, "buy", 354.54635580272], [1789175489, 0.002629000930736881, "sell", 218.61489910632], [1789175500, 0.0026278383132257582, "sell", 68.45723646352], [1789175504, 0.002605891369020109, "sell", 341.53723473658], [1789175510, 0.0026006401997691253, "sell", 79.51659133232], [1789175512, 0.0025897537166412288, "sell", 74.48168806144], [1789175512, 0.0025945415396886862, "sell", 83.59926591206], [1789175519, 0.002585711520611416, "sell", 52.39350804805], [1789175523, 0.002595057667286646, "buy", 195.19660685548], [1789175528, 0.0025875315058884363, "sell", 56.51026939733], [1789175539, 0.0025899937944452688, "buy", 60.61031879294], [1789175556, 0.0025719420839681118, "sell", 390.12819388396], [1789175571, 0.0024250154863587822, "sell", 2342.02866960993], [1789175571, 0.002431565149446293, "buy", 105.15071171112], [1789175572, 0.002437672881350703, "buy", 98.70733678899], [1789175597, 0.0024333841308251634, "sell", 125.8554428698], [1789175616, 0.0025341094220813205, "sell", 108.947772238737], [1789175616, 0.0025410381276309924, "buy", 1755.35664684336], [1789175630, 0.0025375139612441662, "buy", 60.572760158793], [1789175636, 0.00262472809548665, "buy", 1405.009059852786], [1789175643, 0.002466273560307102, "sell", 2483.479235276946], [1789175643, 0.0025137425805831716, "buy", 764.940939393318], [1789175649, 0.0025134836186926908, "sell", 68.47857619177745], [1789175652, 0.002523709225009912, "buy", 162.46429494952616], [1789175667, 0.002515932392331867, "sell", 114.15236824752189], [1789175670, 0.0024190399779553747, "sell", 1545.2336153682], [1789175680, 0.0024289647159870718, "buy", 98.98949956478], [1789175696, 0.002421303503517869, "sell", 65.0886623979], [1789175703, 0.002418037968084695, "sell", 54.99056280084], [1789175709, 0.002519519761225567, "buy", 1629.0969415899485], [1789175720, 0.002528856382040585, "buy", 151.97003431887507], [1789175721, 0.0025188681489402365, "sell", 167.56852975730862], [1789175732, 0.002533788373861103, "buy", 221.1769148618261], [1789175734, 0.0025371629466095537, "buy", 53.8938565236275], [1789175735, 0.0025436124815335684, "buy", 102.90321384411463], [1789175738, 0.0029353077324936186, "sell", 187.2236431323338], [1789175738, 0.0029499560343922626, "sell", 900.7772231981411], [1789175738, 0.0030142666790163, "buy", 7184.911826163466], [1789175739, 0.0029099559305658107, "sell", 370.50982820817916], [1789175740, 0.002847231657315788, "sell", 898.7491130046843], [1789175741, 0.0028573689358478874, "buy", 152.58623561899813], [1789175744, 0.0028468198003592424, "sell", 140.75152926159586], [1789175748, 0.0028572901146941164, "buy", 152.586234495037], [1789175750, 0.002863879780368086, "buy", 99.04437838120701], [1789175751, 0.0027150925656780813, "sell", 2716.6262190270327], [1789175751, 0.0027673988071936885, "buy", 802.4204481638986], [1789175751, 0.002896597474372035, "buy", 495.90124282388945], [1789175755, 0.0027808448815540517, "buy", 281.40081872782974], [1789175767, 0.00278068881804956, "buy", 63.6256236373897], [1789175774, 0.0029119694312362532, "sell", 757.5722834329222], [1789175774, 0.002963764017644125, "buy", 2698.605084732919], [1789175783, 0.0029000227677385758, "sell", 147.9567007204402], [1789175784, 0.0028964324614153803, "sell", 52.871238535944855], [1789175785, 0.002911534665285597, "buy", 223.5220266924516], [1789175787, 0.0031183985149978053, "sell", 164.48317984530013], [1789175787, 0.0031300888621290765, "sell", 94.6639577927355], [1789175787, 0.0031367726100016533, "sell", 65.00403510207595], [1789175787, 0.0031413663507649627, "buy", 3332.8830881647405], [1789175790, 0.003106864390677756, "sell", 163.8697064108377], [1789175799, 0.003110267200457582, "buy", 100.35535702608], [1789175803, 0.003077483616686544, "sell", 261.93609028236], [1789175803, 0.0030958387311393206, "sell", 199.58908408998], [1789175805, 0.0030840908093741474, "buy", 95.70838637568], [1789175809, 0.0030668414649986115, "sell", 236.53448805948], [1789175811, 0.003109711724365197, "buy", 620.24909205636], [1789175812, 0.0029193179939756295, "sell", 2749.70633845362], [1789175812, 0.0029755067123106286, "buy", 832.17768982686], [1789175823, 0.0029632847067277025, "sell", 178.2085100991], [1789175827, 0.0029471046257837316, "sell", 230.13832699064784], [1789175828, 0.002756726516425204, "sell", 2827.444207944019], [1789175828, 0.0027897125955069746, "buy", 499.669967871961], [1789175828, 0.0028399851385281336, "buy", 761.9070193462676], [1789175831, 0.002846261340089588, "buy", 100.86188542118317], [1789175837, 0.0028136988302044285, "sell", 528.9394033569216], [1789175847, 0.0028480730521344296, "buy", 497.4821042472971], [1789175854, 0.0026700324212271605, "sell", 2764.382446361614], [1789175854, 0.0027024374635487985, "buy", 498.78456204962214], [1789175854, 0.002747775259768368, "buy", 698.4028578665312], [1789175855, 0.0027594003667155012, "buy", 152.5883186594132], [1789175861, 0.002752048651415335, "sell", 150.922244942976], [1789175866, 0.002751849108084957, "sell", 60.1536681899015], [1789175867, 0.002758950573395582, "buy", 99.0438407263345], [1789175871, 0.0027706374358446835, "buy", 174.3099676602505], [1789175881, 0.0027352305488872815, "sell", 544.787978206392], [1789175896, 0.0027445098217243357, "buy", 198.9604631954699], [1789175905, 0.0027591493128043313, "buy", 232.32739382815706], [1789175918, 0.002749458992103054, "sell", 150.16665268571802], [1789175919, 0.0027277702492067672, "sell", 295.2112915888898], [1789175929, 0.0027402020410609135, "buy", 101.38502837147398], [1789175939, 0.002733824330909426, "sell", 83.6658499813613], [1789175950, 0.0027345428929039265, "buy", 71.66953676375277], [1789175951, 0.0027577986818453537, "buy", 390.4922178214637], [1789175955, 0.0027274980942044624, "sell", 458.6800423840957], [1789175961, 0.002732035587341119, "buy", 96.82260881545724], [1789175961, 0.00274526365516259, "buy", 201.60149013189468], [1789175993, 0.0027295836153431387, "sell", 239.89335459138593], [1789176003, 0.002737028769671517, "buy", 99.04001518501167], [1789176019, 0.002722120339388138, "sell", 283.4133819609957], [1789176020, 0.002707434516689401, "sell", 223.5473157178607], [1789176022, 0.002688292452121363, "sell", 1296.1509534864178], [1789176022, 0.0027722185752578608, "buy", 987.5816723750214], [1789176036, 0.002751611417972765, "buy", 997.5010339387911], [1789176047, 0.002748727621579225, "sell", 58.47350825244528], [1789176048, 0.0028149909299246463, "buy", 995.0204290648622], [1789176059, 0.002826326201448005, "buy", 149.9796552534178], [1789176061, 0.0028377075454953256, "buy", 203.04397955750287], [1789176063, 0.002858017750350218, "buy", 303.621209875969], [1789176068, 0.002898543952644445, "buy", 613.42601269348], [1789176072, 0.0029477544528496023, "buy", 731.18291817207], [1789176075, 0.0029739529493997964, "buy", 389.17969439482], [1789176082, 0.003019414799965358, "buy", 674.4544053394], [1789176084, 0.0029914824089247783, "sell", 397.38711784751], [1789176099, 0.002993288966153715, "buy", 99.05716048764], [1789176104, 0.0029869424123228384, "sell", 70.33826588544], [1789176111, 0.0029731713291099933, "sell", 98.4805335762], [1789176111, 0.0030359594820455918, "buy", 921.02969811912], [1789176122, 0.003081214583761589, "buy", 723.70135853124], [1789176123, 0.003077270450676415, "sell", 65.50352611812], [1789176127, 0.003073157429840457, "sell", 65.4159416640419], [1789176138, 0.003079746009003192, "buy", 99.05623864914331], [1789176139, 0.0030865863447097964, "buy", 99.05585180056892], [1789176140, 0.003093432480523616, "buy", 99.03011360477646], [1789176149, 0.003096208092552228, "buy", 98.34639673992298], [1789176149, 0.003109996007506932, "buy", 199.023235162535], [1789176150, 0.003112680897573138, "sell", 58.192833964174916], [1789176150, 0.0031167768555961186, "buy", 97.25893373859348], [1789176151, 0.003072525980178952, "sell", 592.6777888060583], [1789176155, 0.003024675475338732, "sell", 686.7946784760948], [1789176177, 0.003067582908290765, "buy", 629.3289865392085], [1789176183, 0.0031005047089968443, "buy", 504.04060379000373], [1789176185, 0.003031862073027854, "sell", 1029.9862574972897], [1789176214, 0.0031490213710203105, "buy", 1773.015352675594], [1789176216, 0.0031445432482901012, "sell", 55.1324783991], [1789176218, 0.0030711756275968614, "sell", 1043.42305373892], [1789176225, 0.0030654857389474832, "sell", 56.41334578587], [1789176231, 0.0030543203331419213, "sell", 114.05327198847], [1789176244, 0.0030439338746345032, "sell", 145.54210433439], [1789176257, 0.0030014514837654956, "sell", 573.1827117877094], [1789176265, 0.002988014681537663, "sell", 149.92930568816857], [1789176269, 0.0029967402458059562, "buy", 127.23704780456124], [1789176272, 0.00299096777185693, "sell", 83.648036099574], [1789176275, 0.002985882096971154, "sell", 69.7065893760348], [1789176280, 0.002974573043602449, "sell", 128.71752421697], [1789176284, 0.0029595403403257577, "sell", 218.78851797217], [1789176285, 0.0029702632504218624, "buy", 178.60321877286], [1789176287, 0.0029827469336673198, "buy", 183.95942337265], [1789176290, 0.002965609819245893, "sell", 249.1194594269], [1789176297, 0.0030355109471900212, "buy", 998.65578970949], [1789176298, 0.003063466789156469, "buy", 396.30844772724], [1789176298, 0.003091030164041327, "buy", 399.47891544624], [1789176298, 0.0032031537941731776, "buy", 1594.19974198882], [1789176306, 0.0031850122184160622, "sell", 292.40772520867], [1789176308, 0.0032013587290244915, "buy", 236.91892270372], [1789176322, 0.0032191810102610236, "buy", 236.88209942017], [1789176327, 0.003208225290726102, "sell", 178.168941748], [1789176331, 0.00317075860573701, "sell", 520.90247010273], [1789176333, 0.003138867387257614, "sell", 492.42581351572], [1789176334, 0.0031321891393211324, "sell", 89.72941415259], [1789176336, 0.0030983699079281755, "sell", 495.3827843423], [1789176341, 0.003085745814208655, "sell", 147.6351165891], [1789176344, 0.0030624811024166304, "sell", 332.727028996], [1789176344, 0.003069301880041586, "buy", 98.271261231], [1789176351, 0.003083285125236604, "buy", 149.0684266107], [1789176354, 0.003096651256052232, "buy", 199.0929256343], [1789176355, 0.003108958977370955, "buy", 162.819958386], [1789176359, 0.003072413339275565, "sell", 491.2211057434], [1789176363, 0.003083272849181327, "buy", 160.0037399057], [1789176374, 0.0030701786888092907, "sell", 183.75539636414], [1789176385, 0.0031509054459512662, "buy", 1163.81645848167], [1789176388, 0.003138265509164404, "sell", 163.35001097007], [1789176392, 0.003143237200293772, "buy", 86.64811386696], [1789176394, 0.003088287646970227, "sell", 799.85343257357], [1789176400, 0.0030296196622950186, "sell", 850.91994199085], [1789176422, 0.003015283578600564, "sell", 221.52896865983], [1789176444, 0.0029925208169607714, "sell", 265.51274631620004], [1789176472, 0.0029820737864865794, "sell", 64.4877383084517], [1789176474, 0.0029776094234382744, "sell", 78.55259394093683], [1789176475, 0.0029834780023191847, "buy", 85.74077064841158], [1789176480, 0.0029937861887368387, "buy", 189.7738478229364], [1789176502, 0.003010891635296258, "buy", 99.00649098202126], [1789176509, 0.0029693490645130312, "sell", 608.0158480396159], [1789176512, 0.002977766498661023, "buy", 99.31311178792623], [1789176526, 0.0029655105456457766, "sell", 75.68133956235151], [1789176540, 0.0029690588660042905, "buy", 73.9653725284122], [1789176562, 0.002953201252429468, "sell", 202.7193364068], [1789176567, 0.0029422473839172893, "sell", 130.3251435428], [1789176567, 0.0029943130902430237, "buy", 768.5510085412], [1789176583, 0.0029799716080277606, "sell", 86.2335154434557], [1789176583, 0.003006573902224276, "buy", 390.9949169103418], [1789176587, 0.00300264511386537, "sell", 56.83428274165641], [1789176593, 0.003008590487240397, "buy", 99.04442912160465], [1789176597, 0.0030159467332211936, "buy", 99.05068988428081], [1789176608, 0.002981404478673636, "sell", 476.6311817215], [1789176614, 0.002972965725458592, "sell", 159.07613648225], [1789176646, 0.002990612699734029, "buy", 350.62633807224023], [1789176647, 0.0029402631299678917, "sell", 733.0644383853357], [1789176647, 0.003044399396776452, "buy", 1518.532014741245], [1789176651, 0.0030402347343230504, "sell", 52.171561148273994], [1789176657, 0.003047930296295198, "buy", 101.235467554174], [1789176663, 0.0030168037708854585, "sell", 397.39932429821346], [1789176672, 0.0029936529661661, "sell", 303.1040770018191], [1789176686, 0.002996954704795687, "buy", 96.07255661422607], [1789176705, 0.0030328403211147405, "buy", 492.42844282324245], [1789176709, 0.0030175567907530405, "sell", 200.75456282184575], [1789176718, 0.0030109105085628137, "sell", 95.98159585395376], [1789176750, 0.0030215387551494623, "buy", 281.70779258199497], [1789176758, 0.0030064295462925096, "sell", 227.36250944874993], [1789176761, 0.002996111522123267, "sell", 152.53617570888014], [1789176772, 0.003002635418894583, "buy", 103.17460298534253], [1789176783, 0.0029929286545227244, "sell", 54.30715784874893], [1789176783, 0.002996380634829745, "sell", 98.3216215023856], [1789176801, 0.0029889236398402425, "sell", 102.10329723445786], [1789176803, 0.0029656299715334067, "sell", 367.56363393475044], [1789176806, 0.002938454937624144, "sell", 345.2844142070034], [1789176806, 0.0029602337126300193, "sell", 85.35660299974785], [1789176807, 0.0029302838340058376, "sell", 129.87649666685058], [1789176819, 0.0029391140908178242, "buy", 148.88405927855615], [1789176858, 0.002883119396029576, "sell", 883.48283078368], [1789176881, 0.0028933477296627405, "buy", 125.95267881496629], [1789176887, 0.0029130874530918934, "buy", 303.83713044394136], [1789176894, 0.002908200520876165, "sell", 78.00497245617403], [1789176895, 0.002921415187408054, "buy", 218.91216025721099], [1789176907, 0.0029251636000876347, "buy", 60.46307308667967], [1789176911, 0.0029400563472525097, "buy", 238.25830833392263], [1789176916, 0.0025920175300630697, "sell", 5834.641502272371], [1789176916, 0.0026760087170446035, "buy", 1430.0321324730637], [1789176916, 0.002685201762112392, "buy", 151.91726914562938], [1789176916, 0.002948439362757245, "buy", 177.757735623898], [1789176918, 0.002684464757028097, "sell", 87.75173505091985], [1789176921, 0.0027419383287660666, "buy", 970.2770083758123], [1789176930, 0.002526009430971772, "sell", 3599.1407286452404], [1789176930, 0.00256988024004993, "buy", 719.7404788834664], [1789176930, 0.002573277463385657, "buy", 57.284372965017035], [1789176930, 0.0026324810613605927, "buy", 1013.6582162845732], [1789176938, 0.0026376523217130398, "buy", 99.04343538105807], [1789176947, 0.0026677342370802376, "buy", 418.2698933357349], [1789176958, 0.002657996785457936, "sell", 79.10885622203982], [1789176958, 0.0026627344747383323, "sell", 51.75491762906338], [1789176960, 0.002499871095169679, "sell", 2682.025482839096], [1789176960, 0.0025271114292913623, "buy", 474.80365796942874], [1789176961, 0.002543025832801727, "sell", 74.89027241406842], [1789176961, 0.002547377684905441, "buy", 351.58819386107376], [1789176962, 0.0025488902985633943, "buy", 100.70943846784265], [1789176964, 0.002544466487575317, "sell", 123.74791765890316], [1789176964, 0.0025510567303945854, "buy", 101.11430037271458], [1789176966, 0.0025493754576200907, "sell", 51.60608245431], [1789176968, 0.002545502137973526, "sell", 74.2129564731], [1789176970, 0.002554329812572767, "buy", 101.12831904003], [1789176985, 0.0023818808128551064, "sell", 3038.51688190371], [1789176985, 0.0024113417534873493, "buy", 525.94814160744], [1789176985, 0.0024215061598872605, "buy", 152.53003252575], [1789176985, 0.0024253958044973597, "buy", 68.56015466589], [1789176986, 0.0023867595360182094, "sell", 456.24356273769], [1789176986, 0.0024126943350214155, "sell", 222.33853983222], [1789176988, 0.0023842892135546535, "sell", 170.49264551775], [1789176990, 0.00239909496221224, "buy", 198.24899140662], [1789176991, 0.0024170978872354917, "buy", 237.76191552189], [1789176993, 0.0024282281649300906, "buy", 198.32559749664], [1789176994, 0.0024366397280880863, "buy", 149.06052286449], [1789176997, 0.002440085371751615, "buy", 70.66991753306135], [1789177000, 0.002424110116096669, "sell", 207.36039697495661], [1789177000, 0.002429858448328915, "buy", 101.11402951543512], [1789177000, 0.002435307495973619, "sell", 134.2899523325717], [1789177011, 0.0024185532164445016, "sell", 420.0375684729282], [1789177011, 0.002442606559830447, "buy", 57.186613408853965], [1789177013, 0.0024304083911367443, "buy", 198.14260317806549], [1789177017, 0.0024393165164668692, "buy", 98.22819021126261], [1789177019, 0.002445042675542043, "buy", 100.70916869507639], [1789177027, 0.002443534261837206, "sell", 55.75704777853597], [1789177031, 0.0024406633934085137, "sell", 70.44301223830129], [1789177032, 0.0024363799217016484, "sell", 89.61840569954288], [1789177041, 0.002413380515092026, "sell", 345.9175914956239], [1789177043, 0.0024426065569362458, "buy", 492.6314104252354], [1789177045, 0.0024500698291682822, "buy", 109.38633426955136], [1789177049, 0.0024540805825557137, "buy", 91.08976208787718], [1789177049, 0.0024573266558393, "buy", 56.76472376613648], [1789177053, 0.002463918085066948, "buy", 99.02971013053148], [1789177054, 0.0024732246787173553, "buy", 162.32195601691663], [1789177056, 0.002453966275064508, "sell", 334.090726616745], [1789177060, 0.002450559696338782, "sell", 53.981327683268596], [1789177061, 0.002459870590188811, "buy", 152.50199359607947], [1789187058, 0.004133541729726291, "sell", 842.14828090545], [1789187058, 0.004139521270027888, "buy", 96.96125368827], [1789187058, 0.004196660252623746, "sell", 1366.31969028651], [1789187058, 0.004300128634255515, "sell", 85.34961174618], [1789187060, 0.004126985372986813, "sell", 118.65055769301], [1789187062, 0.004138251225017299, "buy", 98.91123101319], [1789187063, 0.004152387989492576, "buy", 197.60973005679], [1789187065, 0.004319484065565499, "sell", 53.82536856999], [1789187065, 0.004328598855095366, "sell", 790.62206958186], [1789187065, 0.004389126856132887, "sell", 83.19949204443], [1789187065, 0.004395447893987136, "buy", 3273.55726050402], [1789187066, 0.004353355890052062, "buy", 500.01639325095], [1789187069, 0.004330435987843236, "sell", 160.89824443932], [1789187069, 0.004342582097464667, "sell", 99.60309007635], [1789187069, 0.004449903502425816, "sell", 85.46838589362], [1789187069, 0.0044564415686734, "buy", 1676.72066863077], [1789187069, 0.004480292617518227, "buy", 400.01311460076], [1789187071, 0.004417008424368146, "sell", 404.71014242829], [1789187071, 0.00444789509486, "sell", 368.28471979296], [1789187073, 0.004370036790289115, "sell", 662.58122707242], [1789187074, 0.00430592529369512, "sell", 789.39958523172], [1789187078, 0.0042810081058581246, "sell", 199.96886534663977], [1789187079, 0.0040629131153210995, "sell", 1122.0041364590954], [1789187079, 0.004077091406185417, "sell", 78.31878430674888], [1789187079, 0.004082829007742725, "buy", 248.22351702387752], [1789187079, 0.004088132446372069, "buy", 151.42130977587576], [1789187079, 0.004143870521967803, "sell", 1843.2044035390293], [1789187080, 0.004099128304265823, "buy", 151.65296957170278], [1789187080, 0.004110168570408837, "buy", 152.06114492594483], [1789187080, 0.004121253484219381, "buy", 152.47096992410152], [1789187080, 0.004125083747006073, "sell", 108.74625131341854], [1789187080, 0.004132383286730761, "buy", 152.88245341008584], [1789187080, 0.004142989597659, "buy", 244.03796145773893], [1789187081, 0.004161372587618723, "buy", 100.84659220826585], [1789187082, 0.0041731018644687295, "buy", 98.97363318719754], [1789187082, 0.004177628424338878, "buy", 61.386504114892006], [1789187083, 0.004219387844837238, "buy", 566.5148788206835], [1789187085, 0.004225101131387565, "buy", 71.20361149475899], [1789187086, 0.004229425645710278, "buy", 58.28576538599182], [1789187088, 0.004249815231701198, "buy", 330.9243766748637], [1789187092, 0.004247238704401321, "sell", 69.12965137304252], [1789187094, 0.004234690620269004, "sell", 52.7353583040444], [1789187094, 0.004238625390407692, "sell", 117.55039763283482], [1789187094, 0.004260981484242457, "buy", 353.4919069609061], [1789187095, 0.004283581196888618, "buy", 302.99306315291415], [1789187095, 0.004293140920386573, "buy", 147.13444403475458], [1789187095, 0.004337280713068213, "sell", 51.92636369811376], [1789187095, 0.00434120166929542, "sell", 158.88791641268], [1789187095, 0.004353210305154935, "sell", 159.3277367108845], [1789187095, 0.0043652688541853495, "sell", 61.51549329794319], [1789187095, 0.004369929053647704, "buy", 1022.2754052000636], [1789187098, 0.004325785991258027, "sell", 158.32331388936163], [1789187098, 0.00433313546727906, "buy", 99.145648515387], [1789187098, 0.004339825159948505, "buy", 89.02365841593657], [1789187099, 0.004345276050312507, "buy", 73.21288286548], [1789187099, 0.0043509643419594205, "buy", 76.0875200454082], [1789187099, 0.004352428195321556, "buy", 70.34488949731715], [1789187100, 0.00439695161765612, "sell", 99.98443267331989], [1789187100, 0.004405814722220849, "buy", 706.9838140234664], [1789187101, 0.004496680958339897, "sell", 141.77934714790487], [1789187101, 0.004507585499476829, "buy", 1514.965315866225], [1789187103, 0.004454987019516197, "sell", 368.8727973837273], [1789187103, 0.004460005025328694, "buy", 66.29492850071782], [1789187103, 0.004483253464488155, "sell", 119.37421387553914], [1789187104, 0.00441497511610999, "sell", 813.233381624], [1789187104, 0.004468474394180634, "buy", 95.49011312962989], [1789187104, 0.0044771308925835316, "buy", 99.04661793522727], [1789187105, 0.004424721300775727, "buy", 123.60601995551997], [1789187108, 0.004413022709940698, "sell", 144.86380306345], [1789187109, 0.0043149305315552475, "sell", 1134.36119821245], [1789187109, 0.0044007662263675406, "sell", 161.0694930657], [1789187112, 0.004300454601914983, "sell", 223.30579352565], [1789187113, 0.004305619279825129, "buy", 60.75937373545], [1789187115, 0.004291662599098056, "sell", 99.990163249], [1789187116, 0.004286083665252479, "sell", 65.88036127165], [1789187118, 0.0035759975904768562, "sell", 9950.5402016651], [1789187118, 0.003707575652571227, "buy", 1925.37376361985], [1789187118, 0.0038981142307659496, "buy", 2708.29830810305], [1789187118, 0.003941836115686964, "buy", 612.0733174567], [1789187118, 0.003949778241511629, "buy", 151.6432767271], [1789187120, 0.003962697979681484, "sell", 68.07611552625], [1789187120, 0.003971295290529209, "buy", 151.64673547], [1789187121, 0.003986664054272348, "buy", 336.34464387155], [1789187122, 0.003958079784237218, "sell", 362.2686191244], [1789187122, 0.003992330287263848, "buy", 479.4796319171], [1789187123, 0.003985875623358323, "sell", 118.1115976383], [1789187125, 0.003991148166646859, "buy", 59.30036038385], [1789187129, 0.004002425141772984, "buy", 82.6447831035], [1789187133, 0.004011546601690133, "buy", 100.84245265485], [1789187142, 0.0039990829492427375, "sell", 150.99672571752], [1789187144, 0.004038413127111039, "buy", 508.55134285064], [1789187146, 0.004067185794671281, "buy", 444.03656], [1789187153, 0.0040817185608765265, "buy", 203.360676172], [1789187155, 0.004098869090793036, "buy", 190.26845423944], [1789187157, 0.004106136184435725, "buy", 99.4636383344], [1789187165, 0.004090217844507616, "sell", 155.27970582784], [1789187166, 0.004073940902863786, "sell", 204.23369822650065], [1789187171, 0.003954254968657943, "sell", 1666.3652029739262], [1789187173, 0.003919860818812712, "sell", 453.90060917265293], [1789187177, 0.003907029909170249, "sell", 151.96480700768896], [1789187177, 0.003912656963523933, "buy", 77.53376592752977], [1789187181, 0.003899360318657754, "sell", 145.3971627356653], [1789187182, 0.003956471226168532, "buy", 798.7524219131709], [1789187182, 0.0040273438490482216, "buy", 990.1397622677771], [1789187183, 0.0037796248632791774, "sell", 3458.4690747378872], [1789187183, 0.0037906723233944255, "buy", 157.4031532252172], [1789187183, 0.003797660171643956, "buy", 99.44393532693049], [1789187184, 0.0038546224718603614, "buy", 812.878108008582], [1789187184, 0.0038794694400397507, "buy", 352.7039757528855], [1789187184, 0.003890407711901134, "buy", 154.91168990102128], [1789187184, 0.003901392294710858, "buy", 155.3487753498353], [1789187184, 0.003912423450232896, "buy", 155.78771281213426], [1789187186, 0.0037992034874223236, "sell", 64.28666120532912], [1789187186, 0.003803747851812029, "sell", 1467.1460879172046], [1789187195, 0.003817770353598561, "buy", 198.97059426167783], [1789187197, 0.003951296745493524, "buy", 1889.2109233124984], [1789187198, 0.003944265161747074, "sell", 97.61529824789218], [1789187198, 0.003949488383714795, "buy", 73.39474351998913], [1789187205, 0.0038553551281277874, "sell", 1435.2576623998102], [1789187209, 0.003964303447969968, "sell", 959.0163687807145], [1789187209, 0.0040338288036246605, "buy", 2450.326964808547], [1789187213, 0.003930835471253564, "sell", 455.02951732810214], [1789187218, 0.0039173269233998735, "sell", 200.10203983366554], [1789187221, 0.003924208390365825, "buy", 100.94455343227237], [1789187221, 0.003996669105499808, "buy", 1009.4455355425376], [1789187225, 0.0040109353723525795, "buy", 200.87966149083084], [1789187225, 0.004025459809284606, "buy", 200.87966149083084], [1789187231, 0.004018353582103632, "sell", 158.23014076272], [1789187232, 0.004029365138079469, "buy", 169.04641309256], [1789187232, 0.004065262991505339, "buy", 494.7686195624], [1789187239, 0.004062560079935616, "sell", 51.5646743768], [1789187240, 0.0040568305933331, "sell", 52.7035798552], [1789187244, 0.004078578249730578, "buy", 274.7773257868], [1789187247, 0.004067224878734661, "sell", 160.15592335792], [1789187253, 0.0040588385534915915, "sell", 159.82545573192], [1789187254, 0.004059411773503135, "sell", 93.933221954], [1789187254, 0.0040662744570071855, "buy", 102.2953958304], [1789187255, 0.0040397342002778565, "sell", 140.27560604008], [1789187255, 0.004049959875803331, "sell", 70.27100102384], [1789187255, 0.004055087285951964, "sell", 59.23241116976], [1789187256, 0.004002878505662591, "sell", 441.48551792562], [1789187256, 0.004034956473561293, "sell", 70.01059199116], [1789187259, 0.004010094538989054, "buy", 99.97328680899], [1789187260, 0.0040144161615709205, "buy", 60.24619555302], [1789187262, 0.0040054699362334694, "sell", 204.52153990765], [1789187262, 0.004018922192310138, "buy", 62.78247421453], [1789187266, 0.003930836215403928, "sell", 1042.33538676694], [1789187270, 0.0039314768314187825, "sell", 80.30886306479], [1789187272, 0.003938664598414606, "buy", 100.47820247135], [1789187281, 0.0039304882662953055, "sell", 144.11492583738], [1789187301, 0.003947140637185029, "buy", 151.28341093333438], [1789187301, 0.003967608731781255, "buy", 285.2817691834463], [1789187302, 0.00410403514659315, "sell", 1107.944085217713], [1789187302, 0.004185795006825589, "buy", 3017.465127241867], [1789187317, 0.004088964009812545, "sell", 152.72812544392627], [1789187318, 0.00410007188918135, "buy", 158.9623284743384], [1789187321, 0.0040640096972316435, "sell", 485.49000555044665], [1789187330, 0.00392837522929371, "sell", 1841.520747569521], [1789187330, 0.003937973907110908, "buy", 134.6574927289793], [1789187349, 0.003944911151117712, "buy", 51.57453977605904], [1789187353, 0.003959554719247857, "buy", 197.71959008184578], [1789187358, 0.003952425214020043, "sell", 98.91476230657943], [1789187360, 0.003978552523588357, "buy", 363.8804599648578], [1789187373, 0.0039361348048696735, "sell", 582.6879978882771], [1789187379, 0.003946505572791894, "sell", 205.9289235929776], [1789187379, 0.003961343585308971, "buy", 344.5549387086716], [1789187381, 0.0040333572652941335, "buy", 1212.0437085852495], [1789187382, 0.0040471257445580016, "buy", 189.98785109636412], [1789187385, 0.004042248048517757, "sell", 80.38135884028357], [1789187394, 0.0040225403415908596, "sell", 339.0583306654663], [1789187397, 0.0038648854073591583, "sell", 2200.342510531141], [1789187398, 0.004000638413818599, "buy", 1850.7848378282524], [1789187408, 0.004024622035742011, "buy", 298.58132104721], [1789187410, 0.004004539965328594, "sell", 276.69222796456], [1789187417, 0.0039972624190172616, "sell", 101.332215991], [1789187424, 0.004012449474362123, "buy", 209.99674310128], [1789187426, 0.004005593891404415, "sell", 94.52262815812], [1789187427, 0.0040097425854601, "buy", 57.49878113164], [1789187432, 0.003988187455614285, "sell", 264.22232879817], [1789187433, 0.003971358288644666, "sell", 300.35071278935], [1789187446, 0.0038259824322693266, "sell", 2048.11807425932], [1789187446, 0.003833163275762986, "buy", 101.8183216967], [1789187450, 0.0038573498486473325, "buy", 315.1932724367], [1789187454, 0.003843019018490195, "sell", 146.66131225592], [1789187454, 0.003853439796951041, "sell", 100.0869395722], [1789187454, 0.003855406211065976, "buy", 175.1925414967], [1789187463, 0.0038439023955700985, "sell", 200.56999509792], [1789187469, 0.003834477665861013, "sell", 73.65667425934308], [1789187469, 0.0038397039749082356, "sell", 53.052299435579116], [1789187471, 0.0038307408161890807, "sell", 52.69588432439521], [1789187479, 0.003976139656156695, "sell", 55.41423141509823], [1789187479, 0.003980143104456068, "buy", 2140.140553677171], [1789187481, 0.003935177614553496, "sell", 553.1330164096705], [1789187482, 0.0039233943817089355, "sell", 148.11322021278767], [1789187483, 0.003910979675982097, "sell", 177.04458634615554], [1789187483, 0.003918030807804433, "buy", 98.88575240254285], [1789187485, 0.0039016433563502737, "sell", 198.55573959856636], [1789187493, 0.003916855817189409, "buy", 151.43575568721315], [1789187497, 0.0039240023807260395, "buy", 51.10252835286696], [1789187499, 0.003907605229508686, "sell", 228.7698763489884], [1789187500, 0.003915546956919095, "buy", 62.42231558030349], [1789187506, 0.0039205474244140845, "buy", 70.09708750842587], [1789187518, 0.0038578848308710584, "sell", 887.9100011092545], [1789187523, 0.003638998726282006, "sell", 3090.4463061256415], [1789187523, 0.0036514710273866818, "buy", 181.26975442838747], [1789187523, 0.003704006530026977, "buy", 765.8652741219516], [1789187523, 0.003714565576323655, "buy", 151.82397148636264], [1789187524, 0.003706589356812107, "sell", 114.3246949113201], [1789187538, 0.003627541643409488, "sell", 1233.3432061899985], [1789187538, 0.0036378972727680115, "buy", 151.90081633785087], [1789187538, 0.003648297294347374, "buy", 152.33476054923173], [1789187542, 0.003568307516117925, "sell", 1309.5481958435819], [1789187542, 0.0036585094603251577, "buy", 174.84067186440026], [1789187543, 0.0035592156018305512, "sell", 151.1165324012545], [1789187543, 0.003575467614578277, "buy", 151.9008217316493], [1789187545, 0.003504889784489225, "sell", 1034.4727809208343], [1789187546, 0.003515213788309861, "buy", 151.90081878032564], [1789187546, 0.0035254372496069672, "buy", 152.34227828299512], [1789187546, 0.0035374181729534524, "buy", 178.2500670153486], [1789187550, 0.003525354536085419, "sell", 225.69168745014244], [1789187554, 0.0035380928480699806, "buy", 196.84617831411393], [1789187555, 0.003532218062471751, "sell", 86.23017797625603], [1789187557, 0.003588769887150872, "buy", 808.0555729292546], [1789187557, 0.0035965066672585975, "buy", 99.00955618297668], [1789187562, 0.0035994656960761334, "sell", 138.4942516074713], [1789187562, 0.003608993051495904, "buy", 149.18221890294203], [1789187564, 0.0035814899820431462, "sell", 136.9010673209504], [1789187564, 0.0035908841006467886, "sell", 194.6939537060039], [1789187566, 0.0035789759895021407, "sell", 85.06129542787777], [1789187567, 0.003562121785301882, "sell", 246.1553940938677], [1789187567, 0.003602397756129272, "buy", 590.5265319247347], [1789187575, 0.0036110456844468952, "buy", 100.90593955057797], [1789187579, 0.0036234811783391278, "buy", 134.99919141805847], [1789187580, 0.0036302138844488585, "buy", 98.84256939228631], [1789187591, 0.003597269170251195, "sell", 439.9278858162078], [1789187592, 0.003603988322024659, "buy", 99.00124557598706], [1789187598, 0.0035988209192734277, "sell", 75.98001842582322], [1789187598, 0.0036532744645538747, "buy", 799.5192729067463], [1789187603, 0.0036612508648977992, "buy", 79.00623304945417], [1789187607, 0.003667293953261981, "buy", 117.08236229872952], [1789187610, 0.003655223114051959, "sell", 173.79400975093384], [1789187630, 0.0036504033439343957, "sell", 51.37500871568], [1789187642, 0.003647269567113889, "sell", 59.82490029924], [1789187644, 0.0036348376807850847, "sell", 155.18451130118], [1789187654, 0.0036204560557579093, "sell", 175.03562617593], [1789187660, 0.003492480702339059, "sell", 1887.86978423386], [1789187661, 0.0033999442383393745, "sell", 1406.80125613839], [1789187661, 0.003408310568372994, "buy", 125.87208571688], [1789187664, 0.0034055331226946627, "sell", 108.6461668392], [1789187672, 0.0034497518368912456, "buy", 483.45155414328], [1789187677, 0.003452735519415239, "sell", 98.13421317271634], [1789187677, 0.0034593449617358134, "buy", 76.58415292481548], [1789187683, 0.0034945678400322556, "buy", 612.1564591410487], [1789187686, 0.003502033166876706, "buy", 113.80817387242185], [1789187690, 0.003509595936615221, "buy", 139.28102780987808], [1789187692, 0.003515088479451651, "buy", 81.95406882982378], [1789187697, 0.00352514831431628, "buy", 100.01569845018427], [1789187701, 0.0035309112360825514, "buy", 99.48525243408386], [1789187706, 0.0036023192238293957, "buy", 1015.99579286058], [1789187707, 0.003614814838537969, "buy", 198.73188595652], [1789187708, 0.003645780692372336, "sell", 53.22284879534], [1789187708, 0.0036494632760233747, "buy", 504.60655074928], [1789187713, 0.003655039647908275, "buy", 201.07372762554], [1789187714, 0.0034666406207854747, "sell", 2759.74468170604], [1789187714, 0.003513252202295755, "buy", 697.74488240646], [1789187718, 0.0033762437595320958, "sell", 2104.19335600194], [1789187719, 0.0033852599645194026, "buy", 72.28843523832], [1789187719, 0.003390053335046112, "buy", 72.28843523832], [1789187720, 0.003400708767270464, "buy", 151.91607879742], [1789187724, 0.003394661637119983, "sell", 120.12354487378], [1789187733, 0.0033898519207185814, "sell", 79.19093336504], [1789187733, 0.003456918725488865, "buy", 1013.70011900668], [1789187753, 0.00345277776644538, "sell", 113.585516053555], [1789187757, 0.003518523466883719, "buy", 988.076753159199], [1789187761, 0.0034954699766463143, "sell", 198.96837724242], [1789187762, 0.0034610878185687313, "sell", 508.9225], [1789187763, 0.0034651311707552925, "buy", 60.312998878635], [1789187764, 0.0034606566460383945, "sell", 66.3787609625085], [1789187766, 0.003493916739119323, "buy", 497.4488516062416], [1789187768, 0.0034901592526502545, "sell", 51.67791192859558], [1789187774, 0.0034735151914768664, "sell", 249.66045645075098], [1789187779, 0.003353125023066545, "sell", 1791.5586967843574], [1789187784, 0.0033627867946205356, "buy", 154.30122154920807], [1789187794, 0.0033753419373851773, "buy", 192.15331042762799], [1789187800, 0.0033819430985507996, "buy", 98.75361456657551], [1789187806, 0.0033740307343034367, "sell", 108.95037711483347], [1789187810, 0.003380614721976139, "buy", 98.66252330229706], [1789187816, 0.003401137057088349, "buy", 348.27923998356744], [1789187820, 0.003467845201126358, "buy", 999.2682758814334], [1789187826, 0.0034404369008270664, "sell", 407.1416578123046], [1789187831, 0.0034477719308144555, "buy", 97.96456059461705], [1789187839, 0.00343760167520213, "sell", 267.13841438182703], [1789187846, 0.003426792025695227, "sell", 72.72963772856805], [1789187846, 0.003431670158804816, "sell", 72.73011485568472], [1789187849, 0.003430400012867629, "buy", 54.095877954422946], [1789187851, 0.0034243238422783455, "sell", 86.28027342620874], [1789187853, 0.003430896808544933, "buy", 98.5652159930469], [1789187855, 0.003444281450207292, "buy", 201.9473642280021], [1789187855, 0.0034773925199566022, "buy", 497.8381155624869], [1789187860, 0.003466660572861842, "sell", 153.00900840455205], [1789196251, 0.0024475359938223285, "buy", 329.7486439338856], [1789196258, 0.002453067082717582, "buy", 99.07034400282701], [1789196299, 0.0024764726757317756, "buy", 378.65747628552], [1789196307, 0.0024932456266424934, "buy", 289.6281037254], [1789196324, 0.0024670184313769134, "sell", 463.57933804257], [1789196328, 0.002479012017952991, "buy", 210.78883251536], [1789196332, 0.002484006252043301, "buy", 88.68189805776], [1789196338, 0.002478738277857157, "sell", 101.67863270904], [1789196343, 0.00247400293889211, "sell", 102.16861368208], [1789196345, 0.0024693783380046507, "sell", 101.67865182488], [1789196360, 0.0024677618110174413, "sell", 67.97327507713246], [1789196369, 0.0024744732963024605, "buy", 100.21524225507852], [1789196385, 0.002462514245780506, "sell", 149.12035958873045], [1789196387, 0.002460742216190935, "sell", 99.69666035421429], [1789196393, 0.00242839431038237, "sell", 575.4705261738917], [1789196421, 0.0024522285725842264, "buy", 497.7690502564224], [1789196423, 0.0024655188658856183, "buy", 237.1086633423277], [1789196433, 0.0024690758910320574, "buy", 73.54287161276443], [1789196449, 0.0024894688168025964, "buy", 476.20150470145], [1789196455, 0.0024952552294576578, "buy", 102.5129310427], [1789196461, 0.0024971342633911416, "buy", 88.09975909685], [1789196495, 0.0025042767369512255, "buy", 54.43371321544], [1789196515, 0.0025250164014189265, "buy", 360.06960504746], [1789196540, 0.0025364613751935163, "buy", 98.99252406807453], [1789196541, 0.0025307214788642426, "sell", 100.22419401516798], [1789196544, 0.002544218535572494, "buy", 239.05114682652408], [1789196544, 0.002552815825766893, "buy", 151.93958787410222], [1789196547, 0.0025469730964410684, "sell", 101.69365503730191], [1789196553, 0.002560665516826958, "buy", 213.18836373212338], [1789196562, 0.0025719795652842407, "buy", 197.6044142738621], [1789196572, 0.0025766931897560647, "buy", 58.2302419325], [1789196582, 0.002582141051788144, "buy", 80.9314569195], [1789196586, 0.0025666952838804126, "sell", 287.1429556325], [1789196608, 0.0025817521155170804, "buy", 257.78926311672], [1789196622, 0.002587704060943704, "buy", 98.20809451988], [1789196629, 0.0025940190487656277, "buy", 109.94030720964], [1789196649, 0.002592476036799384, "sell", 53.04501649884], [1789196652, 0.0025815623165380006, "sell", 140.45808283396], [1789196652, 0.0025894080059246046, "sell", 52.98242818284], [1789196655, 0.002696887953080907, "buy", 1986.34272126912], [1789196656, 0.002691875149337551, "sell", 84.61261525296], [1789196676, 0.0027011461186392974, "buy", 133.73442674112], [1789196678, 0.0027054994869851706, "buy", 74.08469951596], [1789196682, 0.002722613057769639, "buy", 345.7565008256], [1789196686, 0.0027303897339244296, "buy", 142.39814007696], [1789196686, 0.0027745503355268448, "sell", 83.11874526268], [1789196686, 0.0027747497080939498, "sell", 242.47615294996], [1789196686, 0.002780529249657449, "buy", 136.31928228328], [1789196686, 0.002789291197708088, "buy", 992.07690846508], [1789196700, 0.002794347339467171, "buy", 353.1896677079864], [1789196706, 0.0027804582014168133, "sell", 187.71285414796574], [1789196707, 0.002775998454667491, "sell", 54.41487082907317], [1789196708, 0.0027973761312160266, "buy", 358.32697659652865], [1789196715, 0.0028277761339919345, "buy", 497.5213990680631], [1789196718, 0.0028612899203212896, "buy", 501.67651950967786], [1789196720, 0.0028828519077244525, "sell", 130.51753320201487], [1789196720, 0.002890818932109442, "buy", 501.7001976355427], [1789196723, 0.002906281425319886, "sell", 80.70879680429408], [1789196723, 0.002911226669185923, "buy", 501.7001976355427], [1789196725, 0.0028912206943988443, "sell", 231.36065965106116], [1789196727, 0.002896403455486995, "buy", 85.99922137596351], [1789196733, 0.002875388956232568, "sell", 333.5426711646725], [1789196734, 0.0028512786637393947, "sell", 396.60449985040486], [1789196747, 0.0028631640754733434, "buy", 275.3474533623], [1789196751, 0.0028180545157685524, "sell", 714.0584534427], [1789196770, 0.002803905505585396, "sell", 235.666188144], [1789196771, 0.0027273912517521187, "sell", 1298.2251219768], [1789196775, 0.0027627835394001244, "buy", 596.9312430021], [1789196777, 0.002758500702694119, "sell", 77.72236069554], [1789196778, 0.002707003039287263, "sell", 51.73164783954], [1789196778, 0.0027100637288894414, "sell", 751.37834683956], [1789196778, 0.002754714172135937, "sell", 63.43869920982], [1789196780, 0.0027187570543365583, "buy", 151.91679437094], [1789196781, 0.002739525499967214, "buy", 355.08941902335], [1789196816, 0.002770852484468151, "buy", 510.90741585607884], [1789196816, 0.0027753706263818714, "buy", 74.05862920776471], [1789196842, 0.0027783924103594267, "buy", 100.96410446901415], [1789196862, 0.002765951649167308, "sell", 162.4896849409309], [1789196895, 0.002751466651365754, "sell", 151.8009318808439], [1789196906, 0.0027338874448669423, "sell", 306.03299999129285], [1789196912, 0.002744183471176242, "buy", 174.09038934449413], [1789196952, 0.002829271131500386, "buy", 1304.92078364461], [1789196961, 0.0027930138210446264, "sell", 604.63292826986], [1789196967, 0.002795444865765237, "buy", 89.06046189978], [1789197000, 0.0027236554888525914, "sell", 1253.8038244731795], [1789197001, 0.0027325455280306156, "buy", 150.64396946776182], [1789197005, 0.0027484773759256253, "buy", 233.28272837069673], [1789197027, 0.0027423709999322755, "sell", 74.16012151104], [1789197028, 0.0027339320053389187, "sell", 141.89357953728], [1789197029, 0.0027938905622992235, "buy", 1009.52380935744], [1789197031, 0.0027980810602089637, "buy", 70.71058745856], [1789197036, 0.002809007517542558, "buy", 186.69664889088], [1789197037, 0.0028259067313705765, "buy", 281.8158398304], [1789197039, 0.0029878968948886175, "sell", 1090.85448681792], [1789197039, 0.003056049017228855, "sell", 61.37280676224], [1789197039, 0.0030599061764391, "buy", 3849.74645673216], [1789197041, 0.0029844691862264848, "sell", 53.21603400384], [1789197046, 0.002980256133429681, "sell", 57.23204481024], [1789197051, 0.0030514756438798883, "buy", 1059.61824145925], [1789197057, 0.0030508286008120843, "sell", 103.85600206575], [1789197057, 0.003054321116293521, "buy", 79.24538300525], [1789197057, 0.003059134333115878, "buy", 77.6789343275], [1789197061, 0.0030327649164921034, "sell", 55.9328620565], [1789197061, 0.0030362667364518337, "sell", 231.81660039725], [1789197062, 0.0030429736069013382, "buy", 163.95457973675], [1789197065, 0.003038527432410627, "sell", 58.9161761265], [1789197067, 0.0030376620030594693, "sell", 57.943507787], [1789197068, 0.0030294218933797387, "sell", 131.6369340935], [1789197069, 0.0029828319412498615, "sell", 747.4043765265], [1789197071, 0.0029803457132389554, "sell", 63.2805303295], [1789197080, 0.0030128799874485457, "buy", 496.0317459295], [1789197082, 0.003018982533222898, "buy", 98.36633803975], [1789197106, 0.0030093402848055764, "sell", 79.3366321], [1789197110, 0.002995191584776292, "sell", 241.97121301148], [1789197111, 0.0030042519798460926, "buy", 147.60298066272], [1789197113, 0.003015672399566462, "buy", 185.73371806976], [1789197129, 0.002995755891414821, "sell", 378.52265473654], [1789197135, 0.0029897039999598326, "sell", 97.33511867872], [1789197136, 0.00297366186109943, "sell", 258.49045814562], [1789197140, 0.003149809212536066, "buy", 2935.5978510841323], [1789197142, 0.003133456567519529, "sell", 225.96545695493444], [1789197149, 0.003132046168893723, "buy", 65.65089828179984], [1789197159, 0.003140642565573503, "buy", 114.8620219118847], [1789197160, 0.0031319163341092535, "sell", 239.12857700107315], [1789197160, 0.0031469067946635564, "buy", 98.84843346347365], [1789197160, 0.0031578612582049566, "sell", 83.01771820409951], [1789197160, 0.0031631654473313997, "buy", 492.81357439391235], [1789197163, 0.003115934361650053, "sell", 658.6821406471065], [1789197168, 0.0031148423746177704, "sell", 67.30252809026751], [1789197178, 0.003096062488724306, "sell", 267.48145951253576], [1789197178, 0.003110118661949369, "sell", 98.44567144157654], [1789197178, 0.003113000230992462, "sell", 53.172464414108696], [1789197178, 0.003116372780971352, "buy", 99.22345632210639], [1789197180, 0.0030684189012067436, "sell", 434.0714489813413], [1789197184, 0.0030761787296279862, "buy", 123.93076916762867], [1789197186, 0.003138341578433292, "buy", 995.1012717981849], [1789197189, 0.0031844977189405053, "buy", 726.9747939129483], [1789197195, 0.003176671382158581, "sell", 76.19728314316927], [1789197198, 0.003182549500785947, "buy", 69.77561976865891], [1789197201, 0.0031581569031223287, "sell", 370.4312030732436], [1789197203, 0.0031462095605321446, "sell", 187.34139041689053], [1789197203, 0.003171705009661785, "buy", 385.47259616238654], [1789197204, 0.003205097382216355, "buy", 522.5192938653807], [1789197211, 0.003175394030076559, "sell", 552.3925051834121], [1789197211, 0.003210849251283136, "buy", 140.5449608837408], [1789197215, 0.003178912622157755, "buy", 55.26202618645564], [1789197220, 0.003195262102860715, "buy", 291.14153722125934], [1789197225, 0.0032102665719581616, "buy", 201.96263613604773], [1789197226, 0.0032150161021729413, "buy", 69.30004262341437], [1789197243, 0.0032300173923571728, "buy", 92.55955141964404], [1789197256, 0.0032056760838235407, "sell", 326.36247550860094], [1789197259, 0.003201996702716881, "sell", 68.4490377634], [1789197265, 0.003194546794300763, "sell", 74.1536474777], [1789197268, 0.003182948824050987, "sell", 174.74920522108], [1789197270, 0.0031893047336014964, "buy", 100.517220629], [1789197276, 0.003153366896247857, "sell", 562.61835739718], [1789197279, 0.0031489552743102682, "sell", 69.17021186166], [1789197287, 0.0031522521454890014, "buy", 66.8412785221186], [1789197295, 0.0031108010380613924, "sell", 77.70424009591524], [1789197295, 0.003116052319772708, "sell", 613.0671066363828], [1789197310, 0.0031026602181780786, "sell", 142.32491139486282], [1789197311, 0.00319080065094064, "buy", 1402.2790753979127], [1789197316, 0.002945409195288938, "sell", 3866.5047947127923], [1789197316, 0.0030101505853101806, "buy", 1058.8744696162441], [1789197328, 0.0028786577138308405, "sell", 335.2607164393823], [1789197328, 0.0028808761456176834, "sell", 2120.0546346729775], [1789197328, 0.0028991116368938313, "buy", 346.2064769192627], [1789197331, 0.0028765301792167356, "sell", 57.15689125264123], [1789197332, 0.0028648672761968585, "sell", 110.60755662293622], [1789197332, 0.0028715977419763532, "sell", 69.85536835223807], [1789197333, 0.0028634256757148007, "sell", 64.40149063112418], [1789197333, 0.002866978104286078, "sell", 145.97128938812003], [1789197333, 0.0028755096502364064, "buy", 151.95190158056457], [1789197336, 0.002858047997199028, "sell", 134.47339604859584], [1789197338, 0.002852415220904009, "sell", 122.25862104701982], [1789197348, 0.0028598392842958424, "buy", 100.88116065612], [1789197349, 0.002870691679472316, "buy", 180.98953225353], [1789197363, 0.0028433550641822733, "sell", 414.39252609495], [1789197366, 0.00290396453440349, "buy", 986.1926104368], [1789197367, 0.0029078819366234665, "buy", 70.6168125], [1789197368, 0.002924103401383304, "buy", 268.17322292514], [1789197370, 0.002990410501564523, "buy", 1055.14785112347], [1789197376, 0.0029792297958423784, "sell", 155.43121561812], [1789197389, 0.002999977042485133, "buy", 311.0526871822], [1789197395, 0.0030205531053130153, "buy", 334.8178429228], [1789197395, 0.0030451122757673534, "buy", 394.9838673546], [1789197425, 0.0030497674796658354, "buy", 193.11923538824], [1789197449, 0.003038404101215927, "sell", 123.34812189892875], [1789197459, 0.0031008961574648117, "buy", 1009.5063302999032], [1789197481, 0.0030295097312539178, "sell", 1042.3453066790237], [1789197482, 0.0030127713631182013, "sell", 246.80106341982133], [1789197487, 0.0030036276106368155, "sell", 125.64424651387331], [1789197491, 0.0029925929447779274, "sell", 148.82173306440848], [1789197524, 0.0029920282952499377, "sell", 69.35570188005], [1789197532, 0.0030227188425672336, "buy", 493.7241091037], [1789197534, 0.0030290833624054643, "buy", 102.46663976949], [1789197537, 0.003021252140148673, "sell", 127.59240985248], [1789197559, 0.0029680301599260953, "sell", 238.046244625], [1789197559, 0.002982779892172848, "sell", 85.61367426094], [1789197559, 0.0029880935979836733, "sell", 161.96978557032], [1789197559, 0.0030002183281262083, "sell", 341.58008114776], [1789197560, 0.0029638672573307333, "sell", 67.29231152392], [1789197577, 0.0029640552808006823, "buy", 53.7439712502], [1789197592, 0.0030227021202336724, "buy", 994.7460245750159], [1789197599, 0.003026106951723404, "buy", 59.56012268845514], [1789197606, 0.0030588504719936396, "buy", 497.35921219750037], [1789197608, 0.003069272941632148, "buy", 165.74662798132061], [1789197609, 0.003000869267091417, "sell", 1056.479295874536], [1789197624, 0.0027793656793185582, "sell", 3637.80256092096], [1789197624, 0.002835966096981527, "buy", 953.612915136], [1789197635, 0.0028362300929296526, "sell", 60.02421984576], [1789197637, 0.0028114738870233607, "sell", 360.09637617792], [1789197639, 0.002817399263991885, "buy", 99.20992940544], [1789197643, 0.002822259246202459, "buy", 99.03493405632], [1789197652, 0.002830602315920716, "buy", 72.68691810845], [1789197656, 0.0028340274613580987, "buy", 57.0141843894], [1789197663, 0.0028398713102544357, "buy", 97.09580258806], [1789197669, 0.002846243355296285, "buy", 100.49697404313], [1789197675, 0.0028522987710493616, "buy", 100.49697404313], [1789197680, 0.0027827828324506034, "sell", 1147.8362104848418], [1789197680, 0.0028519321692303725, "sell", 69.70564987581143], [1789197681, 0.00279211136936786, "buy", 152.20985974581927], [1789197682, 0.002762346503159164, "sell", 503.6650505722974], [1789197696, 0.0027603214694641837, "sell", 77.66729040018242], [1789197711, 0.0027644124648660935, "buy", 66.37526064179146], [1789197740, 0.002765247712754263, "sell", 65.68794451585532], [1789197744, 0.0027008866970144947, "sell", 1084.3930311213903], [1789197752, 0.0027080909953528434, "buy", 99.18191386741307], [1789197755, 0.0026906576016880457, "sell", 275.24288063256984], [1789197760, 0.0026558490222607627, "sell", 594.0083213634646], [1789197762, 0.0026861379901071377, "buy", 483.6862054035043], [1789197812, 0.002672152311656608, "sell", 115.15375279697396], [1789197828, 0.0026652274365476657, "sell", 99.73773748363432], [1789197837, 0.0026716702180287787, "buy", 100.55123705802698], [1789197846, 0.002740991396136738, "buy", 1212.4783884716412], [1789197848, 0.0028289984017534973, "sell", 813.3366700959104], [1789197848, 0.0028783893794582225, "sell", 381.1959181191186], [1789197848, 0.0029016531107177376, "buy", 2702.1949434980224], [1789197869, 0.0028349810324078684, "buy", 64.10746182472], [1789197870, 0.002843853935126621, "buy", 147.54380373433], [1789197871, 0.0028492538851745803, "buy", 89.68101421716], [1789197878, 0.002874190626620024, "buy", 363.67857118127], [1789197890, 0.002881762825172341, "buy", 171.64210504344433], [1789197892, 0.002898311093111738, "buy", 274.86236168631194], [1789197892, 0.0029146952160926847, "buy", 271.3647637175157], [1789197899, 0.0029288955358206005, "buy", 294.3756103484967], [1789197899, 0.002937556561418057, "buy", 142.79556187673637], [1789197921, 0.0029245359300477396, "sell", 157.41131450148], [1789197951, 0.0028940133428547892, "sell", 518.3601470934117], [1789197958, 0.0028728751810998127, "sell", 331.6475290241106], [1789197961, 0.0028760376906448635, "buy", 52.66727542043409], [1789197971, 0.002873665609939526, "sell", 64.03731787445817], [1789197973, 0.0029055870834438727, "buy", 495.7215571011903], [1789197977, 0.002912714237604945, "buy", 99.65272991289939], [1789197988, 0.0029383896998693517, "buy", 471.7975557187762], [1789198020, 0.002924294334879337, "sell", 245.50766194982344], [1789198039, 0.0029642530997564687, "buy", 677.2700519542117], [1789198042, 0.002981567118903132, "buy", 281.3238632457323], [1789198046, 0.0029905511196213702, "buy", 145.6535483072533], [1789198059, 0.002988900916553561, "sell", 56.92378007691612], [1789198063, 0.002992710530229278, "buy", 62.208395536694155], [1789198070, 0.0030056396406031695, "buy", 198.29756402741643], [1789198126, 0.0029725328247775466, "sell", 582.1607669583327], [1789198134, 0.0029480196197234614, "sell", 360.0903840234629], [1789198208, 0.0029866072197814483, "buy", 477.99870664719026], [1789198242, 0.002981290133926728, "sell", 134.0739576333107], [1789198265, 0.002965551656631626, "sell", 217.62633768792], [1789198280, 0.002956068842911906, "sell", 232.2031398340263], [1789198296, 0.00293939511782667, "sell", 272.4106059384809], [1789198300, 0.0029550051219388285, "buy", 254.9803421850486], [1789198337, 0.0029537071756072395, "buy", 75.67828091762652], [1789198364, 0.00288602732797258, "sell", 1057.4459523444], [1789198364, 0.0028945262582196394, "buy", 140.01582817816], [1789198372, 0.0029668437982452917, "buy", 1175.392388148894], [1789198374, 0.002973021267861462, "buy", 100.38823321672427], [1789198377, 0.002979372643355214, "buy", 100.38823321672427], [1789198381, 0.002988039815870173, "buy", 100.38823321672427], [1789198385, 0.002994239279556902, "buy", 100.38823321672427], [1789198390, 0.0029989133027706954, "buy", 100.38823321672427], [1789198400, 0.003006448733684057, "buy", 149.00742502052663], [1789198413, 0.0030019054288493987, "sell", 107.35285480673875], [1789198418, 0.0029967939876142705, "sell", 55.19972112559436], [1789198430, 0.003006797693225567, "buy", 98.2194376077], [1789198468, 0.0030119141983897886, "sell", 101.9151386735422], [1789198472, 0.003000682609818175, "sell", 124.57804064897846], [1789198474, 0.0030058731837745174, "buy", 83.9734028330197], [1789198478, 0.002995880107479279, "sell", 160.76074325965882], [1789198489, 0.002958570701801672, "sell", 408.88134044664], [1789198497, 0.002946209646618767, "sell", 197.88989123249], [1789198506, 0.002954583970287675, "buy", 146.02258701913], [1789198515, 0.0029603594657677426, "buy", 94.80386345619], [1789198540, 0.002915797319674009, "sell", 719.24792175487], [1789198553, 0.002921746276075037, "buy", 98.70315032659155], [1789198560, 0.0029160459586517365, "sell", 71.84229541121833], [1789198596, 0.0029053342486280026, "sell", 87.00561693144], [1789198601, 0.002900045417742373, "sell", 86.847160548], [1789198620, 0.0028798252850141797, "sell", 358.19627212621], [1789198637, 0.0028528038648812917, "sell", 452.0385146339705], [1789198640, 0.0028559718704405405, "buy", 52.51758116182458], [1789198640, 0.002862968290027891, "buy", 65.05861880445411], [1789205388, 0.0020810200183487074, "sell", 70.37329148393762], [1789205390, 0.002066743577176299, "sell", 260.0057102328133], [1789205394, 0.0021190385871324466, "buy", 995.8112123280057], [1789205405, 0.0021131299986182094, "sell", 130.1048451778639], [1789205408, 0.002132600353950523, "buy", 375.83977082283747], [1789205419, 0.0021433833628741223, "buy", 201.24947925236], [1789205421, 0.0021489399431856835, "buy", 107.55759972937], [1789205421, 0.0021562306156394295, "buy", 139.72587847533], [1789205448, 0.002164852168725173, "buy", 100.65686144744646], [1789205459, 0.002168260163437091, "buy", 62.76434439000182], [1789205465, 0.0021639366637227807, "sell", 51.52528142478033], [1789205465, 0.0021666023931794474, "buy", 51.38042194169902], [1789205467, 0.0021943207742744896, "buy", 532.0723795071069], [1789205468, 0.0021913918442142905, "sell", 55.262427292490344], [1789205470, 0.002202001299737408, "buy", 201.31372289489292], [1789205475, 0.002219359741927509, "buy", 331.1239124679216], [1789205476, 0.002231078229618709, "buy", 201.31372289489292], [1789205478, 0.0021739595088129163, "sell", 1086.30390705354], [1789205480, 0.0021674050971111957, "sell", 124.3229606703], [1789205483, 0.0021539079808618384, "sell", 272.1613281408], [1789205484, 0.002148883801906576, "sell", 105.77849884434], [1789205488, 0.0021593916072913544, "buy", 201.38760518184], [1789205501, 0.002133167442821569, "sell", 546.43889426364], [1789205502, 0.002148623233684996, "buy", 297.13619518632], [1789205505, 0.002164003875750428, "buy", 248.8062928113], [1789205507, 0.00217252440809623, "buy", 201.38760518184], [1789205522, 0.002184224109515391, "buy", 201.32840835492], [1789205523, 0.002179320427730073, "sell", 92.76457193337], [1789205537, 0.0021895225811016526, "buy", 201.42706973312], [1789205555, 0.0021958992046595487, "buy", 100.71353486656], [1789205570, 0.002200776090127013, "buy", 100.69380259092], [1789205578, 0.0022061162168267572, "buy", 99.03970004544], [1789205580, 0.0021999034755733836, "sell", 101.65186226412], [1789205581, 0.002218813543490683, "buy", 360.91800166716], [1789205584, 0.002219868513383184, "buy", 51.16552833168], [1789205585, 0.0022254185640716287, "buy", 100.69380259092], [1789205590, 0.00224242027560861, "buy", 300.56341091238], [1789205593, 0.0022594837157251723, "sell", 193.08236694768], [1789205593, 0.002269880663565943, "buy", 500.93901822132], [1789205599, 0.0022680446036507907, "buy", 201.34814063056], [1789205645, 0.0022606071757199533, "sell", 114.26777730023028], [1789205649, 0.0022536132120139084, "sell", 135.0015197649935], [1789205660, 0.002260424040304879, "buy", 103.07005415469], [1789205667, 0.0022656979589153366, "buy", 86.11863482575], [1789205673, 0.0022618308306938035, "sell", 89.37224265364], [1789205677, 0.002250511843992658, "sell", 210.55287902555], [1789205678, 0.0022418264056797243, "sell", 144.53110872549], [1789205702, 0.002249716193008243, "buy", 147.43753826963], [1789205709, 0.0022550869046346527, "buy", 100.64447190182], [1789205715, 0.002218505072913516, "sell", 684.10465441101], [1789205729, 0.002233736123460754, "buy", 292.93538485005], [1789205730, 0.002215857198805386, "sell", 334.92306420967], [1789205745, 0.002211825731768004, "sell", 60.14348383396], [1789205747, 0.0022060812952068997, "sell", 86.30697200896168], [1789205801, 0.0022047371894186236, "sell", 98.60485890925], [1789205810, 0.0022816855985831616, "buy", 1409.735873446694], [1789205821, 0.0022413339180035316, "sell", 783.659733281214], [1789205833, 0.002255525662021252, "buy", 284.14290624600665], [1789205835, 0.002260686697111092, "buy", 100.96394690382604], [1789205869, 0.0022345443418025075, "sell", 510.83041397956], [1789205883, 0.0022429762475226385, "buy", 98.71053796076], [1789205891, 0.002246228695798432, "buy", 60.35708460528], [1789205909, 0.002232156479022873, "sell", 301.06416331116], [1789205910, 0.002284843508257661, "buy", 994.99566773616], [1789205964, 0.002293122494020325, "buy", 100.73240160566132], [1789205999, 0.0020980497955873996, "sell", 3686.38150259028], [1789205999, 0.002140856360383222, "buy", 827.51257673568], [1789205999, 0.0021950950687600404, "buy", 1045.54199780472], [1789205999, 0.002200131629691724, "buy", 95.81361350808], [1789206014, 0.0022062829862923685, "buy", 118.29110956092], [1789206017, 0.002203395114201097, "sell", 54.37913824596], [1789206027, 0.002192338282653139, "sell", 220.43204498394905], [1789206028, 0.002207965951493263, "buy", 296.4859147140516], [1789206040, 0.00226032851010231, "buy", 995.0906235803369], [1789206069, 0.00225113054781471, "sell", 191.66326097263], [1789206073, 0.0022778319017737318, "buy", 501.18443220242], [1789206073, 0.002324077044271359, "buy", 858.00514446639], [1789206081, 0.002346718838517222, "buy", 433.79655918065], [1789206083, 0.002337940953279577, "sell", 149.28304971893], [1789206084, 0.0023573505431467305, "sell", 143.725359362], [1789206084, 0.002365249419118217, "buy", 501.18443220242], [1789206119, 0.0023636760170620288, "buy", 100.40104592749024], [1789206120, 0.002361062315805107, "sell", 59.80023220772884], [1789206120, 0.0023643470929120046, "buy", 100.40104592749024], [1789206122, 0.002334342908896252, "sell", 537.9613580167363], [1789206128, 0.0023408121788756385, "buy", 119.18346614836459], [1789206132, 0.002352161116928924, "buy", 216.60782594038457], [1789206150, 0.0023604789100951204, "buy", 251.06973424743], [1789206172, 0.0023646510680921497, "buy", 98.7054826456208], [1789206177, 0.0023869894452989487, "buy", 376.14975925894106], [1789206191, 0.0023903146727922873, "buy", 94.3998779875386], [1789206194, 0.002402576993008883, "buy", 246.39279158721908], [1789206223, 0.0023996428738484107, "sell", 87.37042770579981], [1789206225, 0.002426912162410664, "sell", 358.87664679893606], [1789206225, 0.002446951665552225, "sell", 156.36476362273797], [1789206225, 0.002455705292223895, "buy", 1012.9057677485098], [1789206230, 0.002471000534781282, "sell", 225.12575691860513], [1789206230, 0.0024836689889736257, "buy", 1013.0670690077812], [1789206238, 0.0024712191794265576, "sell", 127.9086098794165], [1789206238, 0.002478413257368663, "buy", 202.61341371982198], [1789206241, 0.0024807935530336343, "buy", 202.61341371982198], [1789206244, 0.0024861543385488703, "buy", 101.30670680882709], [1789206291, 0.0024780122474053912, "sell", 66.12086554419604], [1789206303, 0.002470871533439429, "sell", 120.33555414758898], [1789206390, 0.0024744081508616166, "buy", 183.64741923955845], [1789206394, 0.002478217857083532, "buy", 68.10859023740785], [1789206414, 0.0024702656419266487, "sell", 88.68404612885271], [1789206428, 0.002467458993193685, "sell", 54.94940605990493], [1789206482, 0.0024592239837808523, "sell", 146.42024261277], [1789206491, 0.0024537509352500642, "sell", 65.39652885297], [1789206530, 0.0023562633917453275, "sell", 1116.8743544334652], [1789206530, 0.002418017692573012, "sell", 492.4881043628489], [1789206530, 0.0024455023170920605, "sell", 91.10657703349901], [1789206545, 0.002364164215849884, "buy", 136.93093977888788], [1789206549, 0.0023428291105805485, "sell", 388.60870087201687], [1789206555, 0.0022767893028085968, "sell", 1219.1661505964685], [1789206555, 0.0022846732137808985, "buy", 146.8335177029504], [1789206572, 0.002290116429195366, "buy", 126.50881954698], [1789206574, 0.0022953300522741984, "buy", 97.64597900214], [1789206578, 0.0023007776603302926, "buy", 101.0510658324], [1789206580, 0.002306231718792691, "buy", 101.0510658324], [1789206582, 0.0023116922276460853, "buy", 101.0510658324], [1789206633, 0.002178098526654954, "sell", 2529.26765032965], [1789206661, 0.0021759993164348172, "sell", 177.62537045967295], [1789206682, 0.0022633825845325205, "buy", 1660.4961832319193], [1789206687, 0.002276354373968396, "buy", 202.26907838833264], [1789206698, 0.00222847718735005, "sell", 891.6472851764291], [1789206737, 0.002225953588502575, "sell", 132.52073530193655], [1789206743, 0.002236563093639068, "buy", 202.25540823464664], [1789206757, 0.002246982054324416, "buy", 202.25540823464664], [1789206759, 0.002195453646797893, "sell", 966.3501692177522], [1789206762, 0.0021523000103114234, "sell", 822.9921426418391], [1789206811, 0.002177883193579052, "buy", 493.20174383703], [1789206819, 0.002181842742043036, "buy", 69.06327824484], [1789206823, 0.0021872323783227285, "buy", 101.0510658324], [1789206837, 0.0022011836639382774, "buy", 202.1294779065064], [1789206849, 0.0022273852899694396, "buy", 499.6024383493309], [1789206853, 0.002222761939923103, "sell", 67.68964692100162], [1789206868, 0.002154357126144507, "sell", 1299.5787944257488], [1789206932, 0.0021460745117462456, "sell", 131.93217985982218], [1789206933, 0.0021422017082348725, "sell", 73.91200678895432], [1789206956, 0.0021579038761774505, "buy", 246.76951411398], [1789206963, 0.0021533508085580895, "sell", 96.03750352453], [1789207013, 0.00214796774101126, "sell", 62.69671025702], [1789207016, 0.0021449082953909973, "sell", 58.37075830754], [1789207032, 0.0021417976518928322, "sell", 69.73508595053], [1789207037, 0.002152225929852353, "buy", 200.23817537752], [1789207038, 0.002162833124912063, "buy", 200.25239844688107], [1789207041, 0.0021575443772175475, "sell", 100.5858957042108], [1789207050, 0.0021520998021889504, "sell", 101.29924841816586], [1789207076, 0.0021410249349397286, "sell", 226.9725508302], [1789207084, 0.0021442027674301763, "buy", 98.96970449178], [1789207091, 0.0021401678532482656, "sell", 77.05530662924], [1789207125, 0.0021273783909995904, "sell", 225.37714845635395], [1789207131, 0.002128276579347189, "sell", 70.42488534924126], [1789207160, 0.002116318510789885, "sell", 124.5650634320979], [1789207164, 0.002111149817961894, "sell", 99.37811918432885], [1789207178, 0.0021909621755842284, "buy", 1509.4665590704046], [1789207181, 0.0021932885502515295, "buy", 75.0520620042172], [1789207185, 0.002174450397385237, "sell", 361.3685998920888], [1789207197, 0.0022817825347072806, "sell", 822.5266335871274], [1789207197, 0.002326450304365316, "buy", 2859.327900836218], [1789207231, 0.002276830806842158, "sell", 76.82618557852], [1789207233, 0.002351790588516543, "buy", 1386.50828841287], [1789207242, 0.0024107731000866635, "buy", 1084.93489362888], [1789207250, 0.002466266261129067, "buy", 994.955225638571], [1789207261, 0.0024173772014072013, "sell", 803.1726062268149], [1789207262, 0.0024119747978471034, "sell", 97.19526253988592], [1789207263, 0.002425221032572936, "buy", 239.68322321627693], [1789207279, 0.002379937128333899, "sell", 790.67690624958], [1789207316, 0.0023726688499011582, "sell", 108.86458387763494], [1789207322, 0.0023900698088076705, "buy", 317.1857263228495], [1789207325, 0.0023933246778323042, "buy", 59.23468862411721], [1789207332, 0.002377067046959774, "sell", 294.3426098271158], [1789207333, 0.0023500753842348346, "sell", 490.9144511026211], [1789207352, 0.0023375109041590507, "sell", 231.22829907143714], [1789207375, 0.0023343696401322556, "sell", 52.4099348127], [1789207379, 0.002355838185332038, "buy", 398.16803411505], [1789207394, 0.0023253515992471712, "sell", 599.01272864505], [1789207396, 0.002372872043467102, "buy", 883.5685265826], [1789207406, 0.002370352415878398, "sell", 98.87047731992], [1789207420, 0.002338284132563837, "sell", 568.9324557196], [1789207432, 0.002346682249508955, "buy", 198.98448721387228], [1789207440, 0.0023442984258288955, "sell", 54.89230653393807], [1789207443, 0.0023486570342308613, "buy", 83.12842484346035], [1789207473, 0.0023641492103834336, "buy", 397.4864154785904], [1789207530, 0.002392495000613322, "buy", 614.89168767684], [1789207546, 0.002382205571582524, "sell", 153.12254203316], [1789207569, 0.0023634500524717817, "sell", 405.8329954512021], [1789207577, 0.0023594704715508303, "sell", 81.00057370424], [1789207582, 0.002346773783883449, "sell", 232.14548950072], [1789207592, 0.0023518435763174774, "buy", 116.70365227024], [1789207655, 0.0023617732548184382, "buy", 67.65995032848], [1789207664, 0.0023656032730754407, "buy", 70.19283907872], [1789207676, 0.002366506773224937, "buy", 61.130891932709645], [1789207683, 0.0023610572647091055, "sell", 99.19942439122826], [1789207696, 0.002373735895085172, "buy", 202.66913028697], [1789207748, 0.0023596195474926292, "sell", 196.67907090989146], [1789207750, 0.002376586137393437, "buy", 310.7558704300581], [1789207773, 0.0023973350939683474, "buy", 508.2872089949786], [1789207782, 0.002384581983019922, "sell", 206.84826363826724], [1789207790, 0.002379583587261324, "sell", 62.56307002757], [1789207798, 0.0024493909658495024, "buy", 1210.54547682719], [1789207803, 0.00245456832440726, "buy", 99.59919756122], [1789207819, 0.002468323574925291, "buy", 235.02592693214837], [1789207825, 0.0024784198156330072, "buy", 183.69974621655106], [1789207833, 0.002535345421207093, "buy", 1012.9626667569295], [1789207834, 0.002539103965770875, "buy", 84.42942419047573], [1789207851, 0.002510822378218812, "sell", 407.7598871551], [1789207877, 0.002530343155955689, "buy", 314.2857353428817], [1789207898, 0.0025464859484142536, "buy", 303.84621687873846], [1789207933, 0.002545699083617069, "sell", 95.1835507419205], [1789207940, 0.002550468975406107, "buy", 182.30479999060375], [1789207945, 0.0025453395001004664, "sell", 89.91899958676528], [1789207957, 0.0025171705725305056, "sell", 485.05478736498384], [1789207982, 0.002531846209166536, "buy", 355.37892988763], [1789207988, 0.002526984177935208, "sell", 110.67699846911], [1789208022, 0.0025565291114471363, "buy", 506.2959839045397], [1789208035, 0.002549554226967375, "sell", 106.3497562806], [1789208036, 0.002465295617636716, "sell", 1488.77103898634], [1789208087, 0.0024799343348665386, "buy", 303.75594], [1789208108, 0.0024806186081058296, "sell", 54.2937824694], [1789208131, 0.00249810975885161, "buy", 303.53929417062744], [1789208131, 0.002525865283887224, "buy", 492.4043066371831], [1789208135, 0.0025425969817612637, "buy", 298.55627148912265], [1789208146, 0.0025554984234368913, "buy", 202.35952941303765], [1789208154, 0.002562906570181189, "buy", 138.34206653499965], [1789208163, 0.0025540199260629215, "sell", 144.38677828821008], [1789208168, 0.002549523971025525, "sell", 78.73948465287287], [1789208207, 0.002517234220815078, "sell", 557.55974218077], [1789208209, 0.002497718596483019, "sell", 353.52107346136], [1789208220, 0.0025035654303807073, "buy", 98.23017166684], [1789208232, 0.0024932592064243644, "sell", 194.50402376606], [1789208234, 0.0024893818551650028, "sell", 53.4883068275], [1789208248, 0.0024856510850114386, "sell", 126.80938268977489], [1789208262, 0.0024518594670581233, "sell", 597.2983948981127], [1789208278, 0.002435352222640943, "sell", 262.62344675424], [1789208281, 0.0024264036837843826, "sell", 160.56466163232], [1789208303, 0.002406654015030118, "sell", 381.79316691248], [1789208306, 0.002391027930988571, "sell", 312.34062989493], [1789208342, 0.0023931427524508204, "sell", 58.753056271441], [1789208359, 0.002384741625269369, "sell", 58.9870054886], [1789208367, 0.0023636050828016206, "sell", 384.0022392361], [1789208372, 0.002391086157698047, "buy", 497.4061737585], [1789208402, 0.0023847884848599726, "sell", 58.686767870422344], [1789208417, 0.0023906070949837434, "buy", 106.80361524322069], [1789208418, 0.002393738077535126, "buy", 57.910475357364255], [1789208495, 0.0024303205798396356, "buy", 602.7120609528821], [1789208507, 0.002419405861664686, "sell", 205.7772186186958], [1789208512, 0.002424755311445745, "buy", 119.41147324922107], [1789208532, 0.002488546188576619, "buy", 1147.2026774457195], [1789208547, 0.0025269420991547234, "buy", 772.86464741653], [1789208552, 0.0025083041270920776, "sell", 328.61587420702], [1789208592, 0.002536562483423679, "buy", 521.65771588856], [1789208597, 0.002540533273281414, "buy", 51.433332777514885], [1789208650, 0.002546461780799228, "buy", 90.21905164624293], [1789208690, 0.002551670826699058, "buy", 71.8688486138], [1789208720, 0.0025798780121327656, "buy", 506.1059826106251], [1789208721, 0.002595721958123469, "sell", 222.1676029285873], [1789208721, 0.0026085312302843036, "buy", 506.1059826106251], [1789208749, 0.0025275719581390296, "sell", 1162.281613083887], [1789208764, 0.0025227985004052803, "sell", 71.12172606979789], [1789208788, 0.0025350338623361876, "buy", 116.83591365689679], [1789208823, 0.002535415417013314, "buy", 86.11220822330151], [1789208845, 0.002528976445840578, "sell", 95.05624650102], [1789208859, 0.0025241257683893386, "sell", 85.37320969758], [1789208889, 0.002529650099856225, "buy", 98.1979506650696], [1789208900, 0.0025450994036325687, "buy", 248.68498832499432], [1789208930, 0.002537948004160914, "sell", 129.1081401544996], [1789208945, 0.0025389825131378664, "sell", 55.36772741214714], [1789208972, 0.0025440166421794343, "buy", 90.19852264217867], [1789209024, 0.002552317494032257, "buy", 200.40010933874305], [1789209024, 0.00256369885586373, "buy", 200.40010933874305], [1789209025, 0.0025742412810562253, "buy", 200.40010933874305], [1789209059, 0.0025710399536060646, "sell", 59.77348443441911], [1789209076, 0.002560455474514134, "sell", 166.4668067787132], [1789209079, 0.00251646439653684, "sell", 135.91205805489], [1789209079, 0.0025241771674691183, "sell", 629.3815533560205], [1789209080, 0.0025066659316754325, "sell", 162.9665294642705], [1789209107, 0.002520633949556873, "buy", 248.76346195895385], [1789209108, 0.0025174896433583023, "sell", 55.41525435325321], [1789209112, 0.0025061127909109656, "sell", 200.7954790908338], [1789209116, 0.00249683448718504, "sell", 164.09522815365517], [1789209144, 0.0024863167957707194, "sell", 178.05883832803784], [1789209185, 0.002481780634221508, "sell", 78.74228678058545], [1789209201, 0.0024262082519354517, "sell", 984.559566874593], [1789209208, 0.002431656586650809, "buy", 98.326019477966], [1789209212, 0.002348770884458958, "sell", 1499.52974894382], [1789209212, 0.00238458199774304, "buy", 660.92351291419], [1789209262, 0.002391412610566922, "buy", 53.06285864440553], [1789209308, 0.0023861704654750417, "sell", 87.22720641428236], [1789209320, 0.0023421162864101504, "sell", 793.226671669705], [1789209320, 0.002358053011842534, "buy", 292.6363234936055], [1789209380, 0.002368102750089826, "buy", 142.12728596752], [1789209389, 0.0023727722000454455, "buy", 66.092801786], [1789209403, 0.0023835353038470087, "buy", 196.45807891356], [1789209408, 0.002359829511991738, "sell", 439.34013804930936], [1789209417, 0.0023460758182607105, "sell", 301.1000717422527], [1789209438, 0.0023737302731488283, "buy", 503.07994872099096], [1789209459, 0.002344343711448585, "sell", 459.22278665931566], [1789218646, 0.002786935193472329, "sell", 673.64791036544], [1789218646, 0.0028304767830368625, "sell", 386.482806072], [1789218646, 0.0028556097761404564, "buy", 1817.3659900374], [1789218650, 0.0027600199356899013, "sell", 413.92837496127], [1789218653, 0.0027770578227583197, "sell", 278.81086995555], [1789218653, 0.0027950066766254623, "buy", 504.95319622572], [1789218655, 0.002771148820159557, "sell", 91.98559359546], [1789218657, 0.0028517872651183437, "buy", 1085.11447363134], [1789218668, 0.0028613780138984977, "buy", 90.66505266927], [1789218674, 0.0028616121718005832, "sell", 57.69901917396], [1789218679, 0.002851110887555539, "sell", 174.13250330294304], [1789218680, 0.0028408483220659013, "sell", 157.7203293767647], [1789218683, 0.0028383413072698292, "sell", 83.0091140661744], [1789218706, 0.002854469131877854, "buy", 213.15781104795505], [1789218711, 0.002874722802556467, "buy", 158.93830369028416], [1789218713, 0.0029054371097687504, "buy", 471.9055320225587], [1789218737, 0.002900295835991132, "sell", 64.17667490401409], [1789218780, 0.0028728150927244556, "sell", 73.8087647277668], [1789218786, 0.00286904479200023, "sell", 57.690299844555675], [1789218816, 0.0028394779308688633, "sell", 425.87421861240506], [1789218827, 0.0028323467109861106, "sell", 96.72224268621345], [1789218841, 0.002868373879874754, "buy", 613.6787686460646], [1789218842, 0.0028403785240066278, "sell", 426.0104343744862], [1789218874, 0.0028541068829801178, "buy", 134.84834988352], [1789218875, 0.0028684141640989984, "buy", 222.2902952816], [1789218877, 0.0024118292805710415, "sell", 7292.42953429536], [1789218877, 0.002417295130370834, "buy", 91.71920236752], [1789218877, 0.002421181897947147, "buy", 65.15855714368], [1789218878, 0.002502067266474964, "buy", 1353.64112435552], [1789218878, 0.002511542086764539, "buy", 157.36800734928], [1789218878, 0.0025210708099039974, "buy", 157.9644922128], [1789218878, 0.0025306538454740704, "buy", 158.56437356032], [1789218878, 0.002540291606956382, "buy", 159.16767738144], [1789218878, 0.0025499845117737084, "buy", 159.7744298696], [1789218878, 0.0025597329813369396, "buy", 160.38465732016], [1789218878, 0.002569537441089456, "buy", 160.99838623232], [1789218878, 0.00258268972304961, "buy", 215.49155055792], [1789218878, 0.0025911724644013014, "buy", 97.92562647504], [1789218879, 0.002537132429464677, "sell", 760.56342166896], [1789218879, 0.0025821997098211527, "sell", 159.67446235104], [1789218881, 0.0025542574398779157, "buy", 298.37026481808], [1789218893, 0.002628234227999483, "buy", 994.111155091493], [1789218894, 0.0026181124956601107, "sell", 161.897336863045], [1789218909, 0.0026131220781093, "sell", 65.8235959835258], [1789218917, 0.002615833653555387, "buy", 63.531666083127], [1789218920, 0.0026125246587004568, "sell", 55.21762697721], [1789218922, 0.002584445495059156, "sell", 425.4650773429695], [1789218922, 0.002590563599308117, "buy", 99.1571639501475], [1789218928, 0.002599092176636774, "sell", 404.5103940598335], [1789218928, 0.002600068599432853, "buy", 101.01090718098], [1789218928, 0.002624331540909354, "buy", 391.372876404759], [1789218933, 0.002610087661095397, "buy", 176.0916546786285], [1789218936, 0.0026688187454366624, "buy", 950.4910058682525], [1789218937, 0.0026742605604007296, "buy", 99.1494182008455], [1789218942, 0.0026808492748920903, "buy", 79.034817539232], [1789218945, 0.002671930891002958, "sell", 165.3119666021895], [1789218948, 0.0026886398054435127, "buy", 228.3275924066075], [1789218956, 0.002695722987946266, "buy", 130.87737699210405], [1789218960, 0.002700868699028259, "buy", 79.33146921488407], [1789218968, 0.0026747174549543785, "sell", 240.89579066063175], [1789218968, 0.002689940375053731, "sell", 166.42726816536677], [1789218973, 0.0026656261062907665, "sell", 164.9214757954711], [1789218975, 0.002670175161267723, "buy", 73.19909845965215], [1789218979, 0.002695185465398478, "buy", 391.75367541891], [1789218991, 0.0027260305365970953, "buy", 435.00612278084], [1789218992, 0.0027338273772114507, "buy", 124.015804536], [1789218998, 0.0027072192327000644, "sell", 405.99188344748], [1789219013, 0.0027234173286604297, "buy", 295.1453361764], [1789219014, 0.002729786828991706, "buy", 100.5858133287], [1789219015, 0.00266668613706549, "sell", 1005.7007221411], [1789219018, 0.0026420858583865803, "sell", 396.200945291], [1789219021, 0.0026553134275218936, "buy", 202.1825395677], [1789219028, 0.00260996916572251, "sell", 92.9096174443], [1789219028, 0.002615766168442503, "sell", 627.7663712577], [1789219030, 0.0026215370696912542, "buy", 152.2461422304], [1789219032, 0.002605410683317057, "sell", 258.4316769586], [1789219035, 0.0026129412529067504, "buy", 98.6510188715], [1789219056, 0.0026126742823466454, "buy", 78.04745194995915], [1789219061, 0.0026187902011427424, "buy", 98.4506351260149], [1789219086, 0.002624897323291547, "buy", 99.15716394782], [1789219107, 0.002612670259980871, "sell", 238.83864699685], [1789219116, 0.0026243446657817082, "buy", 148.75001847985982], [1789219116, 0.002629533880777222, "buy", 54.31350884310172], [1789219129, 0.0026637820819130757, "buy", 499.00281912502817], [1789219145, 0.0026817494803902052, "buy", 212.27303453538877], [1789219146, 0.002670637293818368, "sell", 176.2220160790507], [1789219151, 0.002678115443143075, "buy", 156.67735070566704], [1789219154, 0.002714202709229825, "buy", 549.0501542550957], [1789219155, 0.002704362328526415, "sell", 155.04453230653814], [1789219161, 0.0027147567856693755, "buy", 351.7445417069223], [1789219176, 0.00270392138453297, "sell", 167.293214552806], [1789219178, 0.002689856841742614, "sell", 221.90342593037218], [1789219184, 0.0026650196430089215, "sell", 399.6488544775632], [1789219188, 0.002681786907611765, "buy", 198.412698303], [1789219189, 0.0027004843478431197, "buy", 297.2041841988], [1789219196, 0.002716927942961782, "buy", 249.19462272132], [1789219204, 0.0026913219071426097, "sell", 403.60187267496], [1789219212, 0.002680508409623678, "sell", 165.8431120554], [1789219231, 0.002675327203382867, "buy", 99.0221178021508], [1789219246, 0.002482351851180546, "sell", 3109.9974659740274], [1789219246, 0.002515406349299038, "buy", 549.9352132550748], [1789219246, 0.0025261180038347025, "buy", 154.33812355960683], [1789219246, 0.002532192885058434, "buy", 100.46275827159226], [1789219246, 0.00253615439606952, "buy", 65.4482783086667], [1789219259, 0.002521634332379925, "sell", 342.00084529108], [1789219261, 0.0024672315158789965, "sell", 912.0824454265], [1789219263, 0.002249704634263166, "sell", 2594.09828545246], [1789219263, 0.002352472123170606, "sell", 118.3936685076], [1789219263, 0.00235505292791391, "buy", 1810.70278502228], [1789219263, 0.0023590856155358175, "buy", 101.0114029668], [1789219263, 0.0023594860632908878, "sell", 79.21952679798], [1789219263, 0.002364185063149484, "buy", 149.22597347949], [1789219263, 0.002393744403023025, "sell", 486.12454501308], [1789219263, 0.0024004452399069023, "buy", 112.86281502823], [1789219263, 0.002415575605618017, "sell", 958.52729260729], [1789219263, 0.002422863520801958, "buy", 99.94343211512], [1789219274, 0.002398089165352755, "buy", 391.67158103453], [1789219274, 0.0024021901335827644, "buy", 69.03419186313], [1789219279, 0.002413019110344287, "buy", 75.77342569781], [1789219286, 0.002426903828695681, "buy", 92.18657849757], [1789219288, 0.0024234506532618935, "sell", 51.39723000246], [1789219289, 0.002429450800370147, "buy", 99.69159914798], [1789219293, 0.002434936683891791, "sell", 139.21466177979], [1789219293, 0.002443327363819007, "buy", 182.472304695], [1789219297, 0.002312862994348216, "sell", 2340.9788750876], [1789219297, 0.002335507037304572, "buy", 347.52572740109], [1789219297, 0.0024409545969489464, "buy", 100.52607824798], [1789219297, 0.002452296464088982, "buy", 199.04107908437], [1789219305, 0.0023312088797141084, "sell", 108.45738699362], [1789219305, 0.0023380390879338153, "sell", 57.35370320195], [1789219306, 0.0023401030165282853, "buy", 152.23120678852], [1789219307, 0.0023864034061525613, "sell", 51.17704348284], [1789219307, 0.0023875056520061885, "buy", 804.20521440097], [1789219308, 0.002410396390198979, "buy", 404.08527493656], [1789219309, 0.002391061352343366, "sell", 322.37354762748], [1789219309, 0.0023969147675779595, "buy", 99.51222709224], [1789219312, 0.0024029921939798904, "buy", 97.35717116844], [1789219314, 0.0024060148830317364, "buy", 51.28378142688], [1789219323, 0.002354549570486481, "sell", 76.44488717592], [1789219323, 0.00235574731354755, "sell", 903.34600128792], [1789219323, 0.0023590784489565587, "buy", 57.07016941932], [1789219338, 0.002327711977125232, "sell", 500.37551073768], [1789219339, 0.0023327204311467875, "buy", 94.57509664488], [1789219344, 0.0023384824800673897, "buy", 98.32309186192], [1789219355, 0.0023444612508942055, "buy", 98.502061608], [1789219357, 0.0023384102994711982, "sell", 102.45278014008], [1789219359, 0.0023798580607541507, "buy", 699.80287550848], [1789219361, 0.0023874469679399505, "buy", 98.19970536944], [1789219366, 0.0023960540496166666, "buy", 140.28042089376], [1789219367, 0.0024475695454123617, "sell", 104.1741845116], [1789219367, 0.002449210634863434, "sell", 169.07424230192], [1789219367, 0.002453863947681179, "buy", 967.15186754824], [1789219367, 0.002459433892771423, "buy", 197.53421172024], [1789219368, 0.0024426232639687454, "sell", 109.130453178], [1789219370, 0.0024870602397891904, "buy", 728.24083241448], [1789219375, 0.0024943933716607878, "buy", 105.20963395336], [1789219378, 0.002475989816683686, "sell", 271.71372357536], [1789219401, 0.002494651102420146, "buy", 148.3752539735912], [1789219410, 0.0024757285948026693, "sell", 311.0469390554711], [1789219418, 0.0024829996220396776, "buy", 123.53663074468737], [1789219446, 0.0025146001534834157, "buy", 491.5349461332], [1789219447, 0.0025188639260425054, "buy", 60.79516195096], [1789219465, 0.0025076518745088708, "sell", 151.1838823929], [1789219466, 0.0025135918011391007, "buy", 97.77347503665], [1789219476, 0.002513709089564616, "buy", 79.48021914735], [1789219478, 0.0025186203165876685, "buy", 86.8961509857], [1789219479, 0.002505074925700622, "sell", 226.5948792219], [1789219490, 0.002497233390681583, "sell", 230.99294746682], [1789219490, 0.0025008963083986346, "buy", 60.94963277502], [1789219504, 0.0025167025809437753, "buy", 272.7040157798], [1789219507, 0.0024872655781827055, "sell", 487.83496549942], [1789219513, 0.002495270839628238, "buy", 149.78959880192], [1789219522, 0.0024873945381325103, "sell", 86.47996883482], [1789219523, 0.0024953247995653334, "buy", 131.04870498368], [1789219528, 0.0025138412169818532, "buy", 286.98541095928], [1789219534, 0.0025189330356112745, "buy", 57.61696965552], [1789219540, 0.0024996316397733983, "sell", 311.31539302622], [1789219553, 0.0024936771773370744, "sell", 149.72675455717567], [1789219556, 0.002488528577970941, "sell", 84.81637394883171], [1789219565, 0.002487734925209227, "sell", 71.551754688073], [1789219569, 0.0024748783512649306, "sell", 218.12497045784906], [1789219573, 0.002456233379542912, "sell", 307.71500420683975], [1789219575, 0.002465114248711215, "buy", 147.67689664398551], [1789219576, 0.0024593203892546538, "sell", 95.68654228598902], [1789219585, 0.0024566781858486255, "sell", 227.57559366263126], [1789219585, 0.0024704587455007276, "buy", 127.05807072793957], [1789219593, 0.00248616795887737, "buy", 544.1993945342791], [1789219593, 0.0025063324604018356, "buy", 335.81800603584907], [1789219594, 0.0025122626555346915, "buy", 51.716765691720624], [1789219596, 0.0025346321193488635, "buy", 370.5283434045024], [1789219610, 0.0023774786246216818, "sell", 2547.9968899757696], [1789219610, 0.00240341910077934, "buy", 441.3492438101589], [1789219610, 0.00241247354003747, "buy", 152.16887762076416], [1789219610, 0.002420598551471253, "buy", 100.98658834511089], [1789219612, 0.002432600311217454, "buy", 200.96331084750864], [1789219613, 0.002440954564207437, "buy", 139.59552085161204], [1789219620, 0.0024245485954410536, "sell", 275.0441162001965], [1789219624, 0.0024382690745657336, "buy", 252.0872788022308], [1789219629, 0.002445323228193237, "buy", 123.46939747552818], [1789219629, 0.0024601419518286774, "buy", 248.9076476370597], [1789219632, 0.0024541330824957245, "sell", 101.7692254210403], [1789219636, 0.0024818274193982655, "buy", 497.7626987610473], [1789219649, 0.0024861533195241836, "buy", 101.84006012915994], [1789219652, 0.0025160534669688237, "buy", 493.15190563497947], [1789219655, 0.0025193120611115803, "buy", 53.56777961809155], [1789219656, 0.00252529021333068, "buy", 99.01901795063836], [1789219658, 0.002578406283265572, "buy", 892.4200698019038], [1789219661, 0.002557060532546954, "sell", 254.3097265562953], [1789219664, 0.0025798401012569958, "buy", 370.75941791415113], [1789219665, 0.0025820406238316984, "sell", 165.1518791936632], [1789219665, 0.0025922912399150744, "buy", 201.96343118374295], [1789219665, 0.0026096694921381083, "sell", 559.130008583836], [1789219665, 0.0026446222972453886, "buy", 1009.8171563260751], [1789219690, 0.0025759104998847706, "sell", 421.0614515499], [1789219694, 0.0025908968800804366, "buy", 235.3069216701], [1789219698, 0.0025989036060651586, "buy", 100.98419007738909], [1789219705, 0.0025746948294790434, "sell", 301.96203497096127], [1789219710, 0.0025734711861776565, "sell", 59.982299711564075], [1789219714, 0.002580673573218951, "buy", 100.98419007738909], [1789219717, 0.0025619440945797577, "sell", 59.70305088620463], [1789219717, 0.002566740898983097, "sell", 59.81487604932524], [1789219717, 0.002570459790853569, "sell", 59.90157135811685], [1789219717, 0.002576952435656026, "sell", 60.052928135067404], [1789219731, 0.002564220305795861, "buy", 168.95462121076167], [1789219735, 0.002539854136414782, "sell", 395.2052245464542], [1789219741, 0.002548432397862524, "buy", 142.0652017466543], [1789219742, 0.0025419830163968087, "sell", 153.79258086983492], [1789219760, 0.0025555786471432246, "buy", 285.7251995417], [1789219764, 0.00256683384652078, "buy", 174.317202689], [1789219778, 0.002565790804075768, "sell", 53.1418096942], [1789219782, 0.0025550371523534576, "sell", 159.0447766395], [1789219789, 0.0025798563121846507, "buy", 404.2036805844863], [1789219790, 0.002603236869750234, "buy", 382.22301047236596], [1789219797, 0.0026121079407947887, "buy", 137.06239426345968], [1789219801, 0.0025563231548807698, "sell", 883.5736541074174], [1789219806, 0.0025913869759740557, "buy", 570.3931298878671], [1789219818, 0.0025951984525462834, "buy", 66.43635650301], [1789219827, 0.0025989395531960434, "buy", 100.50634597234], [1789219839, 0.0026106931866240165, "buy", 101.0114029668], [1789219842, 0.002619951372470501, "buy", 101.0114029668], [1789219853, 0.0025992133195930525, "sell", 390.3775124983981], [1789219853, 0.0026451134409175795, "buy", 745.9547661425321], [1789219854, 0.0026363360039850115, "sell", 140.10021896067946], [1789219856, 0.002648965094132611, "sell", 323.3189101652693], [1789219856, 0.0026692916615259923, "buy", 527.9972551099592], [1789219857, 0.0026242781962804644, "sell", 394.3495860098471], [1789219862, 0.002630837896488207, "sell", 388.52368179446034], [1789219862, 0.002655189290672227, "buy", 497.9597573862889], [1789219864, 0.002637121630286854, "buy", 101.03587275160302], [1789219865, 0.002667435526141007, "buy", 489.8626613573123], [1789219866, 0.0026740431702507923, "buy", 101.0859897507628], [1789219868, 0.0026522596725330897, "sell", 150.99390357911636], [1789219868, 0.0026617483643077097, "sell", 219.241190984056], [1789219871, 0.002677601684819914, "buy", 433.3493305856336], [1789219881, 0.0026851760345601773, "buy", 101.05910133214083], [1789219886, 0.002697331290240741, "buy", 204.22862610328684], [1789219886, 0.0027044790700858083, "buy", 113.48346854870803], [1789219890, 0.0027166074396631685, "buy", 202.11820276614924], [1789219891, 0.0027290716852658987, "buy", 202.11820276614924], [1789219896, 0.002740258890994441, "sell", 306.699188856657], [1789219896, 0.002759869084013137, "buy", 493.75147453864946], [1789219907, 0.0027468132943281823, "buy", 202.08333321855], [1789219915, 0.0027596274483195735, "buy", 202.08333321855], [1789219916, 0.0026942680716866823, "sell", 1026.46780280415], [1789219964, 0.002722365999529054, "buy", 257.4482838996], [1789219970, 0.0027269672618419573, "buy", 69.47173042992225], [1789219975, 0.0027474989665962042, "buy", 363.1565363758456], [1789219978, 0.00273677052109294, "sell", 178.04492391610933], [1789219998, 0.002686202232223012, "sell", 797.8587980304452], [1789219999, 0.0027180260832837654, "buy", 505.06131813470495], [1789220001, 0.002730517413768405, "buy", 199.01608932845022], [1789220001, 0.002775193670912604, "buy", 702.4792904551999], [1789220002, 0.0027658579616830657, "sell", 143.31989600161106], [1789220016, 0.0027491803723805573, "sell", 259.93837726448], [1789220035, 0.002744279669694969, "sell", 56.3659329490332], [1789220044, 0.00275077666137891, "buy", 112.09896000443172], [1789220050, 0.0027371693761036727, "sell", 175.83990820132402], [1789220076, 0.0027291938875635244, "sell", 193.38873049915512], [1789220095, 0.0027158343798685592, "sell", 183.29562216228516], [1789220098, 0.002697837117117238, "sell", 326.13416148169034], [1789220098, 0.0027042028238463017, "buy", 101.08945955333844], [1789220098, 0.002710889576879788, "buy", 106.05985017659864], [1789220118, 0.0027151475360886147, "buy", 99.04405528751], [1789220131, 0.0027364356489941173, "buy", 369.43144996247], [1789220139, 0.0027227346173367447, "sell", 169.69381181423], [1789220143, 0.002673819710381538, "sell", 772.12843894797], [1789220156, 0.0026557296645249705, "sell", 285.6292521321], [1789220164, 0.0026608892658806257, "buy", 99.0527759255], [1789220165, 0.002657032203533961, "sell", 61.3647497229], [1789220175, 0.0026612147879430006, "buy", 60.3514880176], [1789220183, 0.0026553517246789993, "sell", 98.61905732346], [1789220232, 0.0024900395112237928, "sell", 2696.84554979033], [1789220232, 0.002515914845374314, "buy", 430.49476397875], [1789220237, 0.0025273564597746395, "buy", 101.0213186832], [1789220245, 0.0025411394629339702, "buy", 202.04263746828], [1789220246, 0.002550174283326295, "buy", 149.04306398988], [1789220250, 0.0024905892744563765, "sell", 973.45141626312], [1789220254, 0.0024981237860275426, "buy", 99.14063252724], [1789220255, 0.00251037442569533, "buy", 202.04263746828], [1789220256, 0.0025140517693508567, "buy", 60.55217821332], [1789228093, 0.003015168706279597, "buy", 637.3045845061915], [1789228105, 0.002998023808161697, "sell", 199.46650704100333], [1789228106, 0.0029942460448570164, "sell", 56.881262182024145], [1789228121, 0.0029324650482797153, "sell", 931.0976580210903], [1789228121, 0.0029501188344589475, "sell", 60.906827090626436], [1789228121, 0.0029541340777249465, "buy", 331.1789124290177], [1789228125, 0.002952958808986927, "buy", 54.288950992002434], [1789228136, 0.002945281845803507, "sell", 105.80366204139328], [1789228137, 0.002980413056921897, "buy", 535.1494143022496], [1789228150, 0.0029985238531938813, "buy", 249.63511856047447], [1789228151, 0.0029912032968731003, "sell", 110.2489598324376], [1789228153, 0.0029866989872316175, "sell", 67.90288828735699], [1789228164, 0.0029740764033790398, "sell", 219.68618655830613], [1789228164, 0.003025807376481879, "buy", 783.1111669482818], [1789228172, 0.0030283684715812324, "buy", 67.28773005728397], [1789228180, 0.0030362591306221463, "buy", 125.3934900873356], [1789228182, 0.0030261805438290433, "sell", 148.40629808816266], [1789228184, 0.003071178628000249, "sell", 233.9678698220634], [1789228184, 0.003087000592621267, "buy", 944.6688913151842], [1789228186, 0.0030635905295147356, "sell", 112.91864880572936], [1789228191, 0.003035476510472715, "sell", 416.4639333074554], [1789228196, 0.003041526944991427, "buy", 91.01144285712476], [1789228206, 0.0030345201758093846, "sell", 81.4759877233334], [1789228220, 0.0030294228741942998, "sell", 68.54436098690555], [1789228224, 0.003033633343160012, "buy", 95.94655843612531], [1789228238, 0.0029747777426152064, "sell", 1014.7585707274056], [1789228238, 0.003044034146735555, "buy", 196.9815580204776], [1789228239, 0.002969294858232349, "sell", 82.88812681401077], [1789228248, 0.0029635408912078685, "sell", 99.99999996521113], [1789228254, 0.0029232520998261, "sell", 573.3669319715186], [1789228257, 0.0028890444685496486, "sell", 525.488151098361], [1789228260, 0.0029155762452379177, "buy", 408.77051849793486], [1789228272, 0.002928825483344845, "buy", 137.53465277896234], [1789228272, 0.0029449457951561853, "buy", 248.6391821425247], [1789228275, 0.0029410040823165083, "sell", 217.24020578499375], [1789228275, 0.002955485045382768, "buy", 212.94478211536725], [1789228302, 0.002953497418367021, "sell", 57.2577341153524], [1789228302, 0.002957273794043861, "buy", 248.6655151076278], [1789228305, 0.0029465809642501735, "sell", 104.9629386287608], [1789228310, 0.002986789970870335, "buy", 606.29785689524], [1789228314, 0.0029760412252211586, "sell", 162.27474071924], [1789228325, 0.0029888020182887104, "buy", 195.33437285948], [1789228333, 0.002981159995116508, "sell", 115.30379078996], [1789228335, 0.003063855377207003, "buy", 1247.48100957332], [1789228339, 0.0030568937844038194, "sell", 52.7792726035679], [1789228367, 0.003035843586590909, "sell", 218.02049488340413], [1789228368, 0.0030452471805625116, "buy", 142.87128880590984], [1789228372, 0.002971317932315027, "sell", 1107.3510647840747], [1789228384, 0.002964113400241223, "sell", 187.0397335556668], [1789228397, 0.0029572624455291912, "sell", 118.04781367057868], [1789228411, 0.002962461313006401, "buy", 78.1167741057231], [1789228411, 0.0029990459023907993, "buy", 555.7276975783946], [1789228439, 0.002986896250589454, "sell", 152.5328235291], [1789228452, 0.0029888327103201515, "sell", 51.45791317932], [1789228464, 0.002994805992465702, "buy", 90.56276774064], [1789228467, 0.003011429622992414, "buy", 248.67573212796], [1789228476, 0.003090048278507069, "buy", 1185.46591073808], [1789228482, 0.0030858480783090255, "sell", 62.26604561232], [1789228489, 0.003080339014841771, "sell", 72.70413843165], [1789228494, 0.0030904492781122384, "buy", 150.952752782], [1789228501, 0.0030780079335009205, "sell", 183.9228289896], [1789228504, 0.003063521135870864, "sell", 187.4753558528], [1789228509, 0.0030486994037091622, "sell", 213.50732930915], [1789228511, 0.0030391077038213125, "sell", 143.317134128], [1789228513, 0.003034766430628358, "sell", 64.9408211837], [1789228517, 0.003033437896775422, "sell", 69.07155349585], [1789228520, 0.0030085794641033607, "sell", 372.84805728605], [1789228521, 0.003001205296290262, "sell", 73.6433940964], [1789228527, 0.0030072786012569023, "buy", 125.5766203113], [1789228547, 0.002992383462787572, "sell", 252.89416525051064], [1789228559, 0.003006030034621548, "buy", 182.45537394372593], [1789228575, 0.0029857590783224286, "sell", 297.163258756028], [1789228578, 0.0029794383612166105, "sell", 148.02292745846], [1789228581, 0.002972149346484692, "sell", 110.1688247132], [1789228603, 0.0029248270497926844, "sell", 96.29754651708], [1789228603, 0.0029319782524063562, "sell", 575.1682799682], [1789228606, 0.0029186647906244314, "sell", 93.99703405242], [1789228618, 0.002772501287354091, "sell", 2308.27858359894], [1789228618, 0.002791245517548325, "buy", 294.79962280808], [1789228620, 0.002719729676040166, "sell", 1148.14006350244], [1789228628, 0.0027159999640339635, "sell", 70.50687365952], [1789228632, 0.0027124211035958823, "sell", 59.3954898915], [1789228638, 0.002549941797090737, "sell", 2681.2725538083], [1789228638, 0.0025606588514972013, "buy", 152.53002640035], [1789228638, 0.0025699896565197786, "buy", 101.2295487276], [1789228647, 0.0025778025854453455, "buy", 128.90800893039], [1789228651, 0.0025743348347883432, "sell", 100.78111176675], [1789228672, 0.002569970164958478, "sell", 79.20046414203], [1789228687, 0.0025706260605247, "sell", 56.29642525575], [1789228695, 0.0025597787519166786, "sell", 178.87772848468], [1789228697, 0.0025670178012104396, "buy", 99.08586218877], [1789228702, 0.002547504611732204, "sell", 314.8107260529165], [1789228713, 0.0026086129226725323, "buy", 995.5662671808057], [1789228722, 0.002620551795061845, "buy", 199.03404961130448], [1789228724, 0.002680365009817902, "buy", 964.3361347477323], [1789228728, 0.0026868460305319725, "buy", 99.0426575776], [1789228732, 0.002692718201423894, "buy", 97.46521717504], [1789228740, 0.0026870095877895342, "sell", 158.0129975776], [1789228749, 0.002637523440038519, "sell", 821.59418596288], [1789228760, 0.002648277408240411, "buy", 195.38311290784], [1789228769, 0.002641424827836644, "sell", 93.13238808896], [1789228770, 0.002638016459925339, "sell", 62.4304584816], [1789228772, 0.002680709523415929, "buy", 696.65864760096], [1789228783, 0.0026777348859276357, "sell", 66.45946073888], [1789228796, 0.002664849491589658, "sell", 169.86548300404], [1789228801, 0.002725806781536085, "buy", 978.94563153556], [1789228805, 0.002683307756011731, "sell", 674.1108560496], [1789228818, 0.0027113976466921104, "buy", 493.7335766282192], [1789228840, 0.002717775152797565, "buy", 82.2954317322249], [1789228843, 0.0027301879267035744, "buy", 198.9464825408865], [1789228848, 0.0027284021028219974, "sell", 52.21482758416], [1789228850, 0.00273426168261775, "buy", 63.06852340696], [1789228851, 0.0027254836694789583, "sell", 138.58962821288], [1789228864, 0.002731936346730761, "buy", 90.12715336476], [1789228865, 0.0027130093000400355, "sell", 299.23232275492], [1789228866, 0.002719178151970399, "buy", 99.01946987872], [1789228881, 0.0026943965055740275, "sell", 379.901370546195], [1789228882, 0.0026787215040925258, "sell", 76.18735784172], [1789228882, 0.0026835032693957876, "sell", 134.982606655681], [1789228890, 0.002675100213411705, "sell", 73.734521334335], [1789228892, 0.0026687347607073355, "sell", 101.594650328856], [1789228901, 0.0026445455270594303, "sell", 371.035144029394], [1789228909, 0.002765015626354935, "buy", 1926.39670816255], [1789228914, 0.0027733027645060223, "buy", 128.5691463043], [1789228925, 0.002767624439774257, "sell", 109.95831403115], [1789228930, 0.0027744044279356126, "buy", 85.38542920115], [1789228940, 0.0027833954053193876, "buy", 108.67099905376], [1789228970, 0.002769847441567066, "sell", 279.391632501], [1789228979, 0.0027615427122597343, "sell", 103.66435183935], [1789228983, 0.002752840210581858, "sell", 136.75630968276], [1789228996, 0.002758506670342079, "buy", 98.77780163646], [1789229022, 0.0027467722232546706, "sell", 126.69186089824], [1789229059, 0.0027179606181584083, "sell", 415.68385767025], [1789229089, 0.0027254510538419754, "buy", 101.2708631235805], [1789229091, 0.0026975064034988217, "sell", 442.81274986330664], [1789229099, 0.0027024535271981103, "buy", 67.95769391396304], [1789229114, 0.002695651317999815, "sell", 133.91306403228492], [1789229141, 0.002663632419797951, "sell", 441.00567937992236], [1789229142, 0.0026825540678032346, "buy", 303.8070091939534], [1789229153, 0.0026710752305379283, "sell", 132.69135096603762], [1789229183, 0.002681995034089439, "buy", 198.37981505082723], [1789229195, 0.0026706974569185894, "sell", 297.4939826324695], [1789229203, 0.0025669384047662253, "sell", 1665.666219429145], [1789229223, 0.0024843129774451515, "sell", 1376.34124215966], [1789229233, 0.002460612124200311, "sell", 414.49679776734], [1789229233, 0.002468116513285872, "buy", 75.81060963426], [1789229239, 0.002473301531412911, "buy", 62.728169794368], [1789229255, 0.0024970851071231532, "buy", 365.277016163358], [1789229323, 0.002505031082660499, "buy", 114.50991771556], [1789229354, 0.0025199701661689803, "buy", 199.66417023], [1789229375, 0.002518538732127448, "sell", 131.350189512], [1789229375, 0.002650320919370191, "buy", 2151.391909794], [1789229376, 0.002642017086599715, "sell", 94.903426602], [1789229380, 0.002628792901063449, "sell", 209.030870724], [1789229381, 0.0026350451730946097, "buy", 101.14030728], [1789229392, 0.0026288058469767345, "sell", 85.82878320371], [1789229393, 0.0026498649977185866, "buy", 343.09572644252], [1789229404, 0.002644179823108749, "sell", 120.23940713758], [1789229406, 0.002756781627015538, "buy", 1761.84859221346], [1789229410, 0.0027507821787613232, "sell", 62.49308944687], [1789229416, 0.0027328746903078505, "sell", 305.87809364468], [1789229419, 0.0027680567362685497, "buy", 565.488000408], [1789229422, 0.0027660607814943747, "sell", 51.102444414], [1789229426, 0.00275973332392514, "sell", 98.430849864], [1789229455, 0.0027475690981230184, "sell", 185.341435392], [1789229464, 0.002752334544476237, "sell", 62.2352592], [1789229464, 0.0027562938579696362, "buy", 119.167555332], [1789229482, 0.0027631990977732496, "buy", 195.05308024308266], [1789229527, 0.0027678800094086456, "sell", 53.646852774], [1789229529, 0.002775907846752784, "buy", 149.012367834], [1789229534, 0.0027818176378593172, "buy", 68.628424074], [1789229548, 0.0027409193794208486, "sell", 517.291287318], [1789229548, 0.0027741949071715655, "sell", 119.308474248], [1789229560, 0.0025534597435359924, "sell", 2977.374974766], [1789229560, 0.0025627113231850977, "buy", 101.14030728], [1789229562, 0.002570640750280755, "buy", 124.014380214], [1789229568, 0.002561394451501558, "sell", 100.4706558387], [1789229568, 0.002567564497498994, "sell", 57.30364753993], [1789229582, 0.0026238882979777037, "buy", 986.92601289715], [1789229596, 0.0026854650318009084, "buy", 995.43535026013], [1789229601, 0.0026942510979917804, "buy", 165.9849204325], [1789229620, 0.0027030000292233955, "buy", 98.72420329604], [1789229624, 0.0026815107878726966, "sell", 341.67206029002], [1789229631, 0.0026692776163406685, "sell", 192.28992474934], [1789229639, 0.0026751800778265244, "buy", 58.39770709004], [1789229651, 0.002666831945406704, "sell", 105.0716467248], [1789229660, 0.0026598138672966317, "sell", 94.62100898786], [1789229667, 0.0026652360101094607, "buy", 91.7971501726], [1789229685, 0.002679560990581544, "buy", 230.02350093732], [1789229691, 0.002704570295530594, "buy", 354.166095954], [1789229719, 0.002702669107683467, "sell", 51.0352336268], [1789229737, 0.002707866077858854, "buy", 97.93707502542], [1789229786, 0.002706077075719643, "sell", 53.95018161739952], [1789229810, 0.002699289564023822, "sell", 91.68959519252235], [1789229817, 0.0026908813162562703, "sell", 65.04950305349534], [1789229849, 0.002673134916948811, "sell", 266.00095653], [1789229859, 0.002688044335770731, "buy", 243.088173474], [1789229894, 0.0026770254900915467, "sell", 123.4481573062496], [1789229905, 0.0026387654292291136, "sell", 728.1661512476211], [1789229905, 0.0026842932860503656, "buy", 118.95194489359626], [1789229952, 0.0026973700693203426, "buy", 895.3819791414686], [1789229996, 0.0026828782856578937, "sell", 229.69463933468], [1789230014, 0.002694739779433168, "buy", 202.34126972634], [1789230050, 0.002683654759337118, "sell", 143.048644584], [1789230072, 0.0026723302225881763, "sell", 119.447867856], [1789230125, 0.0027944264669350284, "buy", 2087.744341937332], [1789230133, 0.002797757790818277, "buy", 99.02350794049329], [1789230136, 0.0028126265406505247, "buy", 233.03448250805184], [1789230171, 0.002802662436208841, "sell", 210.1672707980578], [1789230177, 0.0029556227621618325, "buy", 2356.888479748525], [1789230178, 0.0029496763971525934, "sell", 89.25146572588228], [1789230180, 0.0029260571362535147, "sell", 266.50464831993526], [1789230194, 0.0029239763320170727, "sell", 54.913487890907874], [1789230195, 0.0029278386610332614, "buy", 59.27537474635437], [1789230203, 0.0029347132722732983, "buy", 119.57238124504603], [1789230219, 0.0029414793924498754, "buy", 103.47213414741509], [1789230227, 0.002951145049672057, "buy", 142.26169053405], [1789230234, 0.0030091714635219827, "buy", 919.6418729012], [1789230239, 0.003209168615950525, "sell", 74.3761617604], [1789230239, 0.0032142754057858064, "buy", 3093.76566590465], [1789230241, 0.0031991743923677845, "sell", 80.81353769835], [1789230246, 0.0031933082341778322, "sell", 53.9997253923], [1789230250, 0.003059316408815212, "sell", 1955.11418294355], [1789230251, 0.0030695703278110203, "buy", 152.24533105645], [1789230251, 0.0030796608010729893, "buy", 152.2453305467], [1789230256, 0.0030751541605814363, "sell", 55.949407609], [1789230264, 0.003099689005217987, "buy", 356.32708760568], [1789230268, 0.0031353416362855137, "buy", 505.65476177046], [1789230275, 0.0031530756924084058, "buy", 274.0051804548], [1789230277, 0.00319822358915735, "buy", 669.97620101622], [1789230280, 0.0031844278661492076, "sell", 155.51760695274], [1789230283, 0.003171918884217789, "sell", 155.41668686244], [1789230285, 0.0031638303638898304, "sell", 118.55602519266], [1789230286, 0.0031651264511585895, "sell", 79.08783404454], [1789230286, 0.0031705221874937586, "buy", 99.47815185432], [1789230288, 0.0031899276807136182, "buy", 351.4329255653002], [1789230290, 0.0031765995679563183, "sell", 195.01588976175253], [1789230295, 0.003173100578655943, "sell", 51.26480812013917], [1789230298, 0.003180618102738307, "buy", 76.42463292061205], [1789230302, 0.003173014127882458, "sell", 59.86862176450805], [1789230313, 0.0031499901831679618, "sell", 310.86177028731754], [1789230315, 0.003146499682205243, "sell", 77.51778145270973], [1789230316, 0.0031359884500184805, "sell", 154.7483965811941], [1789230317, 0.0030259719032551383, "sell", 1635.5160325249315], [1789230338, 0.003024548940442944, "buy", 64.62721006520455], [1789230350, 0.003007802887030268, "sell", 251.29787770541128], [1789230351, 0.0030150572952824983, "buy", 110.27188114229402], [1789230385, 0.0030349658676728786, "buy", 178.05003260128], [1789230405, 0.003029127957405864, "sell", 98.32532268084], [1789230408, 0.0029976355088401872, "sell", 448.72089992912], [1789230410, 0.0030040289506791033, "buy", 97.65583700724], [1789230411, 0.002982285932126505, "sell", 327.91421629296], [1789230414, 0.002973991337983791, "sell", 145.13037859212], [1789230432, 0.0029524836344334703, "sell", 278.18847723296], [1789230433, 0.0029613407833567486, "buy", 135.208202674], [1789230441, 0.0029546660534352453, "sell", 101.977193775], [1789230499, 0.002959257819944917, "sell", 99.90613229279164], [1789230506, 0.002965857512379612, "buy", 100.6586238059131], [1789230512, 0.002975695979938375, "buy", 101.16444609194853], [1789230546, 0.0029859488202955546, "buy", 75.94761344584], [1789230561, 0.002968982012673403, "sell", 256.9173861483474], [1789230564, 0.002954942277341855, "sell", 212.90792630058635], [1789230592, 0.002944907285292522, "sell", 130.0889737814], [1789230626, 0.0029295412016840053, "sell", 245.94664674348522], [1789230627, 0.002991808670914291, "buy", 950.2458972550513], [1789230637, 0.002986808154407348, "sell", 75.48809860734559], [1789230652, 0.002991735107738043, "buy", 74.00174068626471], [1789230654, 0.0029763063860981705, "sell", 233.11703629929502], [1789230657, 0.002958475821851607, "sell", 270.1617944919855], [1789230662, 0.002962947279831067, "buy", 68.23668722062247], [1789230679, 0.002955020902616172, "sell", 72.62670347190753], [1789230682, 0.0029450989834527786, "sell", 168.1953040731163], [1789230687, 0.0030147239644815827, "buy", 1046.8915395327451], [1789230711, 0.003009591434805417, "sell", 54.584568762], [1789230742, 0.0030346470816382458, "buy", 362.084198058], [1789230776, 0.0030483755869822244, "buy", 98.4919388490566], [1789230781, 0.003044337462600193, "sell", 56.44909529203938], [1789230791, 0.0030402540674697343, "sell", 55.67200909612745], [1789230803, 0.003046759269529799, "buy", 57.941503206], [1789230804, 0.0030410470487317242, "sell", 85.450235922], [1789230808, 0.0030451775495550604, "buy", 62.170955748], [1789230819, 0.0030118381049891976, "sell", 499.999999968], [1789230834, 0.0030259474123559026, "buy", 103.26311306040976], [1789230849, 0.0030170914461211673, "sell", 140.77627135549588], [1789230870, 0.003009503632346691, "sell", 52.54739464731309], [1789230895, 0.0029970284568780637, "sell", 98.242181484], [1789230928, 0.0030253527411080562, "buy", 352.47223151543596], [1789230945, 0.0030203001711186805, "sell", 66.12779652563684], [1789230949, 0.0030157216080705634, "sell", 58.95414462], [1789230979, 0.003016630322816937, "buy", 57.5910276708528], [1789231017, 0.0030121293918717045, "sell", 60.37142199735693], [1789231025, 0.0030047936788149673, "sell", 99.99999996253159], [1789231030, 0.0030253412533040856, "buy", 328.939229127998], [1789231046, 0.003014218291877288, "sell", 168.36405208896], [1789231050, 0.00264209318033477, "sell", 5522.12936098096], [1789231050, 0.0027351567640304876, "buy", 1486.27801418096], [1789231050, 0.0027447207214788454, "buy", 151.66666655504], [1789231050, 0.0029973367112294765, "sell", 247.71740919744], [1789231051, 0.0027530067990646024, "buy", 101.11111100272], [1789231057, 0.0027649883403618996, "buy", 149.94737858464], [1789238849, 0.0022332219156255867, "sell", 70.31300102538], [1789238849, 0.0022380341233707367, "buy", 84.36875296293], [1789238850, 0.002171889252622642, "sell", 557.32447580454], [1789238850, 0.0022034262813594957, "sell", 824.2123493364], [1789238850, 0.0022214606192228485, "sell", 673.74486432798], [1789238850, 0.0022504845567526805, "buy", 73.31488982307], [1789238850, 0.002260045692235844, "buy", 1526.80428097719], [1789238851, 0.002229930191257782, "buy", 98.95560752811], [1789238852, 0.0022393050626885527, "buy", 148.01468365134], [1789238853, 0.002278674946228413, "buy", 690.97304581287], [1789238855, 0.002270190536724937, "sell", 153.86949842952], [1789238859, 0.00226597787025766, "sell", 153.69480822216], [1789238860, 0.002286210842679429, "buy", 352.84581043914], [1789238862, 0.002278187031582699, "sell", 138.8310722892], [1789238866, 0.0023046287077819524, "buy", 493.24882750749], [1789238868, 0.0023154540176856986, "buy", 188.9868567039], [1789238870, 0.0023764911383369397, "buy", 998.04957843915], [1789238875, 0.0023873979087841945, "buy", 205.1474516421], [1789238877, 0.00239348142420445, "buy", 98.59035479967], [1789238884, 0.002401420301302669, "buy", 135.04207987068], [1789238886, 0.0024052813410263404, "buy", 65.52850751355], [1789238891, 0.0024180443347519, "buy", 201.62617737927], [1789238902, 0.002411996422547647, "sell", 99.42454959368], [1789238917, 0.0024537219319863963, "buy", 690.54726226808], [1789238931, 0.002446423858037668, "sell", 73.5510913139172], [1789238937, 0.0024764835832084904, "buy", 504.1713933353525], [1789238938, 0.00243694662823021, "sell", 554.1857205117557], [1789238938, 0.00247221582849514, "sell", 51.82394208947114], [1789238954, 0.0024424225893719923, "buy", 102.0213249180726], [1789238962, 0.0024423920948063345, "buy", 69.4121209436], [1789238976, 0.002451007798078961, "buy", 138.03377577144], [1789238981, 0.0024579193448789945, "buy", 124.41505001992], [1789238981, 0.0024638003879098305, "buy", 99.4854563204], [1789238983, 0.0024584483111556995, "sell", 100.06147484224], [1789238992, 0.002476357074672377, "sell", 256.2093344698], [1789238992, 0.002491806178584915, "buy", 503.96628633495], [1789238993, 0.0024703817924537188, "sell", 99.30918580795], [1789239031, 0.0024630483679974197, "sell", 91.39559266821644], [1789239043, 0.0024667792502697282, "buy", 52.62091473698019], [1789239057, 0.002594357070871413, "sell", 68.19371896606171], [1789239057, 0.0025985603476889312, "sell", 663.838819861954], [1789239057, 0.002639634873745585, "buy", 2923.691236758701], [1789239058, 0.002522447177561964, "sell", 188.49737101057107], [1789239058, 0.0025339117114288067, "sell", 986.841769879038], [1789239064, 0.002526856358492165, "buy", 73.02128400610215], [1789239076, 0.0025340647052243138, "buy", 74.44064185804764], [1789239120, 0.002527182343588832, "sell", 168.1159684278136], [1789239123, 0.0025106513707075844, "sell", 272.2372878833242], [1789239140, 0.002467996275600136, "sell", 699.952943942577], [1789239145, 0.002417392155132884, "sell", 950.5381440591046], [1789239145, 0.0024742557361021504, "buy", 97.67930352978088], [1789239183, 0.0023842162304876812, "sell", 535.9844619047736], [1789239187, 0.002368224758851716, "sell", 271.12446607235194], [1789239194, 0.002382711640593581, "buy", 246.85293517813255], [1789239202, 0.0024141983262540075, "buy", 493.668399504], [1789239219, 0.0024370086345560215, "buy", 355.3250466256], [1789239229, 0.00225317356735079, "sell", 3227.3830766875585], [1789239229, 0.0022923514721407533, "buy", 689.4216383849808], [1789239229, 0.0023124927871199393, "buy", 352.1411736002736], [1789239229, 0.0024423669396663014, "buy", 83.846935269528], [1789239230, 0.0023178483043743933, "buy", 93.3753661164288], [1789239238, 0.002333434683896033, "buy", 98.6574903146544], [1789239238, 0.002362772017369988, "buy", 503.6311351204272], [1789239241, 0.0023500489138735966, "sell", 216.6109518521856], [1789239242, 0.0023466894517421445, "sell", 57.2928190817424], [1789239244, 0.0023541842340667803, "buy", 99.0446866664496], [1789239247, 0.002176113241862783, "sell", 3092.7394572890016], [1789239247, 0.002211140508692291, "buy", 625.7509210834224], [1789239248, 0.002216720007482192, "buy", 99.4863262071072], [1789239248, 0.002222424307766874, "buy", 100.726226963136], [1789239248, 0.002229664111083882, "buy", 93.1855219181232], [1789239251, 0.00223809028963644, "buy", 147.2196059493552], [1789239251, 0.0022668220161026946, "buy", 503.6311351204272], [1789239253, 0.002266609704969958, "sell", 89.344952644056], [1789239253, 0.0022717591851111408, "buy", 97.6543691937744], [1789239256, 0.0023275025303778098, "buy", 1007.2622705456016], [1789239257, 0.002320825831496445, "sell", 119.8664292124671], [1789239257, 0.00232654258623119, "buy", 99.51329690858138], [1789239262, 0.00236478006478814, "buy", 656.9084634070917], [1789239263, 0.0023585329211863494, "sell", 106.26315454726341], [1789239266, 0.00236408990575477, "buy", 71.0170284193879], [1789239273, 0.002356654382620168, "sell", 103.10870483049585], [1789239275, 0.002349390138751096, "sell", 508.04551361], [1789239275, 0.0023792742781308385, "buy", 445.10529877756386], [1789239294, 0.0023775474139254046, "buy", 497.4915695555663], [1789239301, 0.00238249508670643, "buy", 70.5256083370714], [1789239315, 0.002379694646899141, "sell", 78.28952167197767], [1789239331, 0.0023600862660109307, "sell", 339.7610394504], [1789239345, 0.002372797869676565, "buy", 168.9501578064], [1789239348, 0.002377187844777556, "buy", 72.99027254822752], [1789239354, 0.002370790574986109, "sell", 82.14741440052417], [1789239362, 0.0023885328312816196, "buy", 296.36191103621445], [1789239365, 0.002383284345182819, "sell", 88.82304784830721], [1789239366, 0.0023748930220331, "sell", 142.21461589629234], [1789239369, 0.0023789335352735583, "buy", 106.52184004807178], [1789239377, 0.0024028583575280097, "buy", 421.4950482203944], [1789239387, 0.002411262618745522, "buy", 99.0202349749998], [1789239390, 0.002450104374963553, "buy", 659.2128175959235], [1789239416, 0.002474557761108366, "sell", 352.57864893165], [1789239416, 0.002495819188137829, "buy", 789.46597305099], [1789239426, 0.002466271204876887, "sell", 90.71103166767], [1789239450, 0.002450089198477802, "sell", 247.2022389535296], [1789239469, 0.0024557151466638835, "buy", 100.74620754566315], [1789239489, 0.0024300958075412233, "sell", 386.0162378194706], [1789239490, 0.002433415098576782, "buy", 56.00894004225442], [1789239523, 0.002360746069786987, "sell", 1177.6674099951], [1789239524, 0.0024614959017689292, "buy", 1702.37652058917], [1789239532, 0.00233951357881831, "sell", 2054.3389940824], [1789239543, 0.0023990715938405323, "buy", 987.774635064], [1789239557, 0.00239757405016994, "sell", 51.751059148733944], [1789239560, 0.0023941296435894955, "sell", 75.11283150439988], [1789239564, 0.0024079608615199827, "buy", 211.4583915350474], [1789239579, 0.0024371344956834176, "buy", 493.21701560898384], [1789239590, 0.002425172977694756, "sell", 193.79776241448], [1789239604, 0.0024570950679225854, "buy", 547.39992216987], [1789239611, 0.002471657802700542, "buy", 244.12931945955], [1789239616, 0.002477534478809714, "buy", 98.71103337192], [1789239661, 0.0024800186819080106, "buy", 93.5595717477162], [1789239707, 0.0024279283677350397, "sell", 826.8492019752], [1789239737, 0.0024340090356526375, "buy", 99.50101832534254], [1789239756, 0.002424818238249321, "sell", 192.4842892699663], [1789239794, 0.002427332809091862, "buy", 95.27183649216], [1789239834, 0.00242423882165222, "sell", 91.62594720034], [1789239838, 0.002435711599543683, "buy", 195.43403521803], [1789239861, 0.002320216922003491, "sell", 1934.8363520565], [1789239876, 0.00237951047117214, "buy", 988.1233971815], [1789239884, 0.0023871876339003166, "buy", 99.49879497605], [1789239901, 0.0024180961741500145, "buy", 494.2828832164306], [1789239906, 0.0024218782912371725, "buy", 63.99848701268051], [1789239912, 0.002396970237608888, "sell", 417.6520114026878], [1789239914, 0.0024129727634463797, "buy", 246.7874206711959], [1789239936, 0.002441748160814175, "buy", 498.82845798386], [1789239937, 0.0024475883876331336, "buy", 99.15370801446], [1789239955, 0.002447809564486628, "buy", 64.7741585371], [1789239958, 0.0024635331938243814, "buy", 264.09565150206], [1789239974, 0.002478706746376053, "buy", 220.96687774248], [1789240005, 0.002469468048358889, "sell", 214.3096228268987], [1789240007, 0.002481751489222256, "buy", 288.0747858874519], [1789240038, 0.0024709542593150443, "sell", 119.6520263862], [1789240047, 0.002504426454930328, "buy", 600.39780530268], [1789240136, 0.0025014102547120335, "buy", 94.31238261342], [1789240145, 0.0024960203413006373, "sell", 62.57279912028], [1789240227, 0.002497497025848319, "sell", 51.6110676998166], [1789240235, 0.0024836656509759744, "sell", 248.74890707403827], [1789240237, 0.002464289703280683, "sell", 294.43619946158884], [1789240263, 0.002536678797670482, "buy", 1189.6918138899364], [1789240264, 0.0025313056514938846, "sell", 87.82535106923372], [1789240326, 0.0025287707939886136, "sell", 58.23910639452], [1789240346, 0.0025513989556954025, "buy", 350.80532949842], [1789240354, 0.002564756296717263, "sell", 387.43900604667], [1789240354, 0.0025885526213711295, "buy", 519.39288405782], [1789240363, 0.0025791036777813173, "buy", 198.05917765796], [1789240377, 0.002584803824041467, "buy", 100.73900444254734], [1789240409, 0.002611811094103167, "buy", 493.28407023036374], [1789240412, 0.0026150778752369584, "buy", 54.0225751312691], [1789240425, 0.0025946570661378038, "sell", 350.33042536716243], [1789240457, 0.0025718559381279955, "sell", 347.24491150413], [1789240465, 0.0025884002554807896, "buy", 271.18720858071], [1789240471, 0.0025995537493630518, "buy", 197.34186020946], [1789240552, 0.002598753793000065, "sell", 69.11394957298793], [1789240557, 0.002604776679399063, "buy", 98.31306899031036], [1789240576, 0.00260258181682357, "sell", 86.3608468144828], [1789240615, 0.0025552180745829767, "sell", 702.4383329026516], [1789240628, 0.00257661882102299, "buy", 337.1802982420255], [1789240630, 0.002562145617766418, "sell", 236.16678643884197], [1789240638, 0.0025917067831580493, "buy", 498.85420344186065], [1789240656, 0.002648659476935817, "buy", 883.7529726057012], [1789240665, 0.002636327428767093, "sell", 170.55865140422526], [1789240673, 0.002643699758741013, "buy", 126.31220793780011], [1789240688, 0.0026467795308966614, "buy", 99.17898095653439], [1789240717, 0.0026520248596487747, "buy", 97.36348306311], [1789240722, 0.0026453802202734745, "sell", 106.81404204882], [1789240727, 0.002649266223765187, "buy", 100.78373005069], [1789240742, 0.0026440963311573583, "sell", 78.31452134352], [1789240764, 0.0026481927081197882, "buy", 109.0075771554], [1789240766, 0.0026403987579810195, "sell", 64.41937680948], [1789240787, 0.0025448941077621024, "sell", 1459.70461329984], [1789240823, 0.0025748105302234414, "buy", 529.5673204520921], [1789240856, 0.0025800663523289926, "buy", 99.15789544151555], [1789240865, 0.002596720512222488, "buy", 274.724174084033], [1789240886, 0.0025716164632782926, "sell", 407.40728427915695], [1789240899, 0.002550509776567643, "sell", 333.785948568113], [1789240922, 0.00254272323865512, "sell", 142.3131100452], [1789240923, 0.0025486940880834123, "buy", 99.30539673144], [1789240947, 0.002565570392582764, "buy", 301.90381743378], [1789240995, 0.002561062631305659, "sell", 71.810060623], [1789241006, 0.0025608074431072133, "sell", 89.92006996320511], [1789241031, 0.002534660404603574, "sell", 284.4530364836842], [1789241082, 0.0025231458168403996, "sell", 73.38305831328], [1789241086, 0.002503961275985689, "sell", 316.33020149112], [1789241093, 0.0025340713122633026, "buy", 503.27218618653], [1789241181, 0.0025714162352180707, "buy", 793.3450944317585], [1789241197, 0.002614260052883529, "sell", 594.5235322412627], [1789241197, 0.0026511385062708576, "sell", 691.5824379607772], [1789241197, 0.002696115431137764, "buy", 2020.8552974633915], [1789241198, 0.002596832780905848, "sell", 56.87451291393884], [1789241198, 0.0026003395457856737, "sell", 82.10043419573745], [1789241198, 0.0026054058668959273, "sell", 123.23183793266702], [1789241220, 0.0025255852027642046, "sell", 1166.371188146088], [1789241226, 0.0025845477180586702, "buy", 965.9699026041625], [1789241246, 0.002594372114091701, "buy", 95.2748263018], [1789241253, 0.002602642875223869, "buy", 105.82527375], [1789241269, 0.0025838431291481754, "sell", 246.63904373426], [1789241286, 0.0025674156228824257, "sell", 245.99703509708], [1789241330, 0.0025599399754625747, "sell", 123.56709780582067], [1789241331, 0.002567989341724908, "buy", 132.3641257989705], [1789241352, 0.002556335448007225, "sell", 147.07926892527558], [1789241374, 0.002606536517704442, "buy", 865.949232467], [1789241377, 0.0026002750436336696, "sell", 100.7946268381], [1789241378, 0.00265353991519271, "buy", 865.4153983818], [1789241383, 0.0023566196569298117, "sell", 4911.342795292], [1789241383, 0.0024292078874048576, "buy", 1235.7956690059], [1789241395, 0.002404047460332464, "sell", 497.1927621208548], [1789241395, 0.002408473671980324, "buy", 75.7760437099043], [1789241401, 0.0024138330888911113, "buy", 78.2184877525936], [1789241411, 0.002428716452196082, "buy", 260.6969290141321], [1789241415, 0.0024402537051865154, "buy", 170.91757732624384], [1789241420, 0.0024568550101188172, "buy", 278.8155087025513], [1789241422, 0.002515967818218316, "buy", 987.1906753412215], [1789241423, 0.0025086131408227595, "sell", 121.39296715355705], [1789241426, 0.002510237827638911, "buy", 63.29838887219443], [1789241466, 0.0025099138440483936, "buy", 51.678198397077935], [1789241476, 0.0024798986694653637, "sell", 437.26487444855627], [1789241478, 0.0024915304455129304, "buy", 200.38737291516], [1789241493, 0.0024493613528202883, "sell", 656.63538016761], [1789241506, 0.0024417870151406044, "sell", 99.09595237392], [1789241515, 0.0024234116217929954, "sell", 314.4545333614103], [1789241520, 0.0024202226950378177, "sell", 53.60998689963997], [1789241521, 0.0024260350682904232, "buy", 99.16353693110749], [1789241547, 0.002424512660473298, "sell", 53.06447943030428], [1789241569, 0.002370452068849873, "sell", 901.1815409200716], [1789241569, 0.002382402042567302, "buy", 204.1316496753471], [1789241575, 0.002387086481301921, "buy", 76.5875819405835], [1789241601, 0.0023730655631379154, "sell", 223.66967478809818], [1789241601, 0.0023804194966026153, "buy", 125.56106278897593], [1789241614, 0.002341919805802185, "sell", 655.2174506425937], [1789241627, 0.0023409372010434757, "sell", 56.87375579108598], [1789241628, 0.0023564921305730207, "buy", 295.45927070604387], [1789241634, 0.0023741375031506202, "buy", 301.9807556955251], [1789241640, 0.0022616230190485426, "sell", 1932.6356817373344], [1789241645, 0.00226047271195629, "sell", 62.67870992334897], [1789241654, 0.002259205807799886, "sell", 88.32775575248937], [1789241665, 0.002267004576716292, "buy", 70.45935849301297], [1789241667, 0.0022725465497390788, "buy", 97.64438715705536], [1789241676, 0.002262282438424811, "sell", 225.885944745535], [1789241681, 0.0022481946046798386, "sell", 149.35780990662062], [1789241681, 0.0022567668739504852, "sell", 86.64563368184909], [1789241682, 0.001938773955111023, "sell", 5596.087754779528], [1789241682, 0.0020190909742117953, "buy", 1502.9684576865143], [1789241682, 0.00202623593819657, "buy", 132.24599373354505], [1789241682, 0.002029628541038765, "buy", 60.3702427566908], [1789241683, 0.0020356039345451864, "buy", 75.45476038642782], [1789241683, 0.002041333486718324, "buy", 100.60634731725283], [1789241683, 0.0020732009884047264, "buy", 502.528705598835], [1789241683, 0.0020805811449347315, "buy", 99.60028392122928], [1789241684, 0.002094636718905123, "buy", 131.50356268627996], [1789241687, 0.0021212638915804978, "buy", 482.22598583520573], [1789241690, 0.0021481083294675415, "buy", 497.41378582148155], [1789241707, 0.0021731807577040564, "sell", 51.716480239390066], [1789241707, 0.002176096847930461, "buy", 503.2797328746773], [1789241710, 0.0021382510944818202, "sell", 585.9431448845552], [1789241719, 0.0021547041825153977, "buy", 298.952924484297], [1789241726, 0.0021586348521227218, "buy", 70.46028507783961], [1789241727, 0.0021527134000695934, "sell", 105.47950346315142], [1789241729, 0.0020948990191766424, "sell", 1131.064792128663], [1789241729, 0.00215796115358267, "buy", 94.09932138623273], [1789241731, 0.0021190182685612495, "sell", 110.26867939699764], [1789241731, 0.002124786824447619, "buy", 482.24178102399907], [1789241735, 0.002123867937207756, "buy", 63.972386845730334], [1789241737, 0.0021367550741345173, "buy", 229.34357664859343], [1789241744, 0.002145545567873345, "buy", 147.8028724147033], [1789241745, 0.0021935157234858928, "sell", 142.34603522288708], [1789241745, 0.002201583470148375, "sell", 232.84802979846958], [1789241745, 0.0022169314433694996, "sell", 752.9073473152612], [1789241745, 0.002220160706193174, "buy", 514.264048105375], [1789241745, 0.0022599994869187917, "buy", 1993.0194971033834], [1789241747, 0.0022061490400099595, "sell", 246.04748390067073], [1789241749, 0.0022449938049412025, "sell", 249.45836508024678], [1789241749, 0.002261496878096001, "sell", 1031.3318882620774], [1789241749, 0.002321180777868631, "buy", 1993.0041341685303], [1789241752, 0.002236117158494537, "sell", 113.43690926678576], [1789241755, 0.002248008784883282, "buy", 212.22635416577938], [1789241756, 0.002310811643203507, "sell", 85.32622561716491], [1789241756, 0.002315773034063708, "sell", 120.47043107229177], [1789241756, 0.0023257495701268483, "buy", 1365.0345397526607], [1789241759, 0.0023153801531280668, "buy", 100.65677435041835], [1789241770, 0.0023367452662282273, "buy", 391.60332877925026], [1789241777, 0.0023384339070594675, "buy", 75.44620705705], [1789241779, 0.002333567051615219, "sell", 104.5239772032], [1789241782, 0.0022720641628643356, "sell", 1059.84171046125], [1789241787, 0.0023026501762219483, "buy", 497.1653223729], [1789241789, 0.0022995531254154026, "sell", 53.38934391495], [1789241795, 0.002307399465956064, "buy", 129.66222978985], [1789241808, 0.002291478867242398, "sell", 293.98130847300587], [1789241817, 0.002302402338793885, "buy", 200.28409534087228], [1789241823, 0.0023335375874649475, "buy", 478.0393965687949], [1789241839, 0.0023076237356053006, "sell", 437.0395691596133], [1789241842, 0.002304607430062535, "sell", 51.952796840224714], [1789241844, 0.0023006984799957757, "sell", 114.22114774391802], [1789241845, 0.0023069238385270523, "buy", 108.90075841664867], [1789250942, 0.0014558687055660688, "buy", 85.60841856180924], [1789250971, 0.0014418283908354307, "sell", 351.83283916206], [1789251001, 0.0014359426770103568, "sell", 79.50854751423], [1789251081, 0.0014289527720908071, "sell", 218.77106189461836], [1789251082, 0.0014227716762672783, "sell", 63.159836287778376], [1789251082, 0.0014256152798482371, "sell", 52.24429098945175], [1789251090, 0.0014307768346813908, "buy", 195.21404905306053], [1789251108, 0.0014123290902008318, "sell", 416.62107034494034], [1789251122, 0.0014059167631937522, "sell", 129.315480597973], [1789251137, 0.0014055165007371556, "buy", 51.032052190165466], [1789251153, 0.0014091248586174218, "buy", 68.99608979235], [1789251165, 0.0014053343955412246, "sell", 84.718816629], [1789251173, 0.0014077279822280436, "buy", 125.58771605094], [1789251176, 0.0014234650285779526, "buy", 353.3143424382], [1789251192, 0.0013730976626489502, "sell", 1159.65854143282], [1789251198, 0.0013009484756027932, "sell", 1654.373082122638], [1789251198, 0.0013052942885634223, "buy", 100.57409484490275], [1789251198, 0.0013117352260062355, "buy", 151.84307352131006], [1789251198, 0.0013164363268811825, "buy", 74.35040526935185], [1789251203, 0.0013025643498913275, "sell", 341.35978508700435], [1789251205, 0.001289430567029323, "sell", 295.3509256259289], [1789251218, 0.0012914755501971012, "buy", 100.07122426914867], [1789251225, 0.0013251191015715325, "buy", 785.7689336917465], [1789251229, 0.001321643496447083, "sell", 65.4496936128469], [1789251229, 0.0013263514207292155, "buy", 109.28987702375947], [1789251253, 0.0013163568425852922, "sell", 212.16778949792172], [1789251254, 0.0013186255841421883, "buy", 52.79696149001619], [1789251260, 0.001311996621144815, "sell", 153.61992362694426], [1789251262, 0.001333644098596342, "buy", 502.762003226543], [1789251274, 0.0013202283879790605, "sell", 344.28920295509164], [1789251278, 0.0013201793721743162, "buy", 71.00524429468639], [1789251281, 0.0013263671927802507, "buy", 143.6887560586846], [1789251289, 0.0013183796478198392, "sell", 204.09023700257748], [1789251296, 0.0013221881577500701, "buy", 100.5386647646898], [1789251299, 0.0013505841632336993, "sell", 59.71364476163929], [1789251299, 0.0013532031485781126, "buy", 716.2818645481303], [1789251305, 0.001348714394307324, "sell", 55.2519458232586], [1789251306, 0.0013446043580761556, "sell", 85.2074572563064], [1789251312, 0.0013527784368890087, "buy", 124.58226863649394], [1789251331, 0.0013473683138725823, "sell", 153.79265136498], [1789251351, 0.0013400298369951717, "sell", 172.75692843816], [1789251367, 0.0013430975592988667, "buy", 71.01952078122], [1789251377, 0.0013396784148255588, "sell", 71.3397909411], [1789251390, 0.001294287161416925, "sell", 1028.9072877487138], [1789251395, 0.0012611578397861685, "sell", 777.4006626116264], [1789251396, 0.0012672759579686042, "buy", 144.75750722487555], [1789251397, 0.0012611730342214189, "sell", 143.97346859443041], [1789251414, 0.0013019090369679198, "buy", 992.0190631198709], [1789251423, 0.0012973328023374124, "sell", 90.51962849124455], [1789251423, 0.001301222310611063, "sell", 51.92728706480977], [1789251434, 0.0012775150577016196, "sell", 478.09926628976706], [1789251439, 0.0012892097987434992, "sell", 202.17472777832123], [1789251439, 0.0012978773312378586, "buy", 481.63007966712274], [1789251457, 0.0012984387758494015, "buy", 223.15025407817672], [1789251464, 0.0012810660157383663, "sell", 401.4143543422616], [1789251465, 0.0012458110013913318, "sell", 832.1121520775339], [1789251468, 0.0012544304918757788, "buy", 152.00825868228], [1789251478, 0.0012481032363211282, "sell", 164.98944200508], [1789251485, 0.0012517293107185711, "buy", 51.79764304176], [1789251515, 0.00125666567923107, "buy", 108.7020449133058], [1789251519, 0.0012543516828100749, "sell", 58.28419031240269], [1789251524, 0.0012300945980811768, "sell", 1001.4709602826249], [1789251524, 0.0012332307916412487, "buy", 75.5032984132836], [1789251524, 0.0012723157177344034, "buy", 431.0785924442503], [1789251544, 0.0012170782930505063, "sell", 418.13144977506], [1789251562, 0.0012229191804495982, "buy", 102.6463642067216], [1789251566, 0.0012438230003639656, "buy", 482.7334953928824], [1789251582, 0.0012504324633003663, "buy", 99.0266541202028], [1789251584, 0.0012545380535577825, "buy", 99.028719554168], [1789251589, 0.001261719375820724, "buy", 234.24517828904], [1789251597, 0.0012641601364671467, "sell", 100.33226220568], [1789251597, 0.0012684143077819363, "buy", 148.63375847248], [1789251609, 0.0012715490777132179, "buy", 149.006780602], [1789251618, 0.0013035125780995918, "buy", 724.4074032367329], [1789251621, 0.0013268470095870813, "buy", 530.3892076824538], [1789251630, 0.0013331959912233746, "buy", 130.93115969097425], [1789251635, 0.0013354570447892406, "buy", 97.06976925671457], [1789251636, 0.0013320954260210196, "sell", 77.24978072134118], [1789251638, 0.001336762853890986, "buy", 108.04326512575514], [1789251643, 0.001340506885867965, "buy", 92.49614691096669], [1789251672, 0.0013339354817279434, "sell", 159.41336173433078], [1789251685, 0.0013307375091782727, "sell", 62.730248122409144], [1789251701, 0.001344041429861202, "buy", 299.6193766712986], [1789251718, 0.0013203727788337494, "sell", 511.10798919664], [1789251731, 0.0013175685841379464, "sell", 70.94338898604], [1789251754, 0.0013237619765946226, "buy", 83.97519721842], [1789251806, 0.0013404269684644595, "buy", 356.57440956096], [1789251816, 0.0013333280976404482, "sell", 163.01759541312], [1789251836, 0.0012283570423169236, "sell", 2447.00003097984], [1789251836, 0.0012559658369415924, "buy", 669.05017736448], [1789251838, 0.001263421296501133, "buy", 177.72076298112], [1789251857, 0.001261183252040639, "sell", 52.89363939648], [1789251875, 0.0012704661669721636, "buy", 144.31062009792], [1789251884, 0.0011808987989246388, "sell", 2148.51474868224], [1789251884, 0.0012052702748319658, "buy", 602.65637284608], [1789251884, 0.0012237318985490887, "buy", 451.20871959552], [1789251885, 0.00122978945309341, "buy", 101.96710113792], [1789251917, 0.001229034606323967, "sell", 100.10948044378453], [1789251931, 0.0012239773797397687, "sell", 180.29355074478406], [1789251943, 0.0012330742982157705, "buy", 241.3693645959622], [1789251971, 0.001222411744224161, "sell", 195.30961105456163], [1789251976, 0.0012255799432126617, "buy", 97.99329016357372], [1789251983, 0.0012433760720080265, "buy", 425.17815823755154], [1789251985, 0.001239322858476105, "sell", 96.53641605402804], [1789251994, 0.0012372167785271082, "sell", 56.052509495262406], [1789252005, 0.0011328436174422851, "sell", 2544.6945110968595], [1789252005, 0.0011574956899381352, "buy", 621.8242888308473], [1789252005, 0.0011602577372249803, "buy", 68.60468264713862], [1789252005, 0.0011665073048540656, "buy", 155.65262934083952], [1789252005, 0.0011727771718322468, "buy", 156.48812641962945], [1789252005, 0.001178949138070073, "buy", 80.52451112404178], [1789252012, 0.0011905359189210098, "buy", 68.15181279016893], [1789252016, 0.0011947327322580678, "buy", 62.78505424365894], [1789252024, 0.001206985107965639, "buy", 297.22967446851135], [1789252068, 0.0012143619594967142, "buy", 177.85733363363], [1789252076, 0.0012004899437672337, "sell", 170.02437782862], [1789252076, 0.001207521272116106, "sell", 158.94797949429], [1789252100, 0.0012040637435452898, "buy", 51.2714454313116], [1789252112, 0.0012109661049443862, "buy", 113.1476188484619], [1789252140, 0.0012051012190628983, "sell", 145.8553534496758], [1789252147, 0.0012132854025235504, "buy", 195.45290965153865], [1789252167, 0.0012190857227429202, "buy", 233.8632534816705], [1789252180, 0.001164382248562654, "sell", 1328.59567054886], [1789252188, 0.0008916024082053932, "sell", 7138.66482231474], [1789252188, 0.0008948196607330039, "buy", 90.97445020998], [1789252188, 0.0009345361431226611, "buy", 1120.9741232787], [1789252188, 0.0009732794266918845, "buy", 1060.19774593956], [1789252188, 0.0009769911513144583, "buy", 100.45544535168], [1789252188, 0.0009820101797328724, "sell", 381.88649741706], [1789252188, 0.0009825581736515687, "buy", 151.81422777246], [1789252188, 0.0009857383182904358, "buy", 100.45544535168], [1789252188, 0.0009881728983039345, "buy", 152.68051821162], [1789252188, 0.0009912639281436618, "sell", 765.75444339534], [1789252188, 0.0009946347277728293, "buy", 90.40990079622], [1789252188, 0.0009963358821997374, "buy", 65.98749818532], [1789252188, 0.0010202292686131654, "buy", 854.86515467478], [1789252189, 0.0009952535362870523, "buy", 251.13861368358], [1789252189, 0.0010046496408226075, "buy", 251.13861368358], [1789252189, 0.001008420425779723, "buy", 100.45544535168], [1789252193, 0.0009735174712522409, "sell", 162.627961296], [1789252193, 0.0009795788945327572, "sell", 750.3278466981], [1789252194, 0.0009810769608253158, "buy", 200.91089080482], [1789252196, 0.0009595296109089973, "sell", 584.96757541452], [1789252200, 0.0009630613475991651, "buy", 100.45544535168], [1789252200, 0.000966753197613894, "buy", 100.45544535168], [1789252202, 0.000977066315107167, "buy", 242.44321814742], [1789252204, 0.001008152765806811, "buy", 845.88067930662], [1789252208, 0.0009922389135538527, "sell", 457.52588834472], [1789252210, 0.0010007388796660042, "buy", 229.87413713616], [1789252213, 0.0010186997713137603, "buy", 481.65726278724], [1789252213, 0.0010290293497462394, "sell", 355.91473638198], [1789252213, 0.0010426904655215143, "sell", 364.28634363474], [1789252213, 0.0010567662916753727, "buy", 1008.86570482368], [1789252225, 0.0010448443869322155, "buy", 414.9751255383276], [1789252226, 0.0010407846819582309, "sell", 105.4086107627646], [1789252229, 0.0010382558833758329, "sell", 104.1045151952394], [1789252233, 0.0010333457099853277, "sell", 159.8234261375124], [1789252238, 0.0010386987855525098, "buy", 70.3092474303372], [1789252242, 0.001041553217243188, "buy", 100.341340305642], [1789252242, 0.0010464312792690846, "buy", 128.8864279844514], [1789252243, 0.0010097488642489252, "sell", 1011.4428123678708], [1789252243, 0.0010135400571553153, "buy", 100.4417819853696], [1789252244, 0.001028918339742763, "buy", 410.8355411176332], [1789252248, 0.0010497988531505554, "buy", 493.33006573399047], [1789252251, 0.0010477248347462312, "sell", 71.8835539292206], [1789252253, 0.0010517810774053728, "buy", 105.81969313367104], [1789252259, 0.0010482040386236174, "sell", 103.22637710112603], [1789252265, 0.0010517874483216938, "buy", 94.40867383669452], [1789252273, 0.0010530666246239564, "buy", 53.953376641686866], [1789252275, 0.0010546864983933407, "buy", 86.93482781860966], [1789252277, 0.0010611035626338758, "buy", 130.7231978194902], [1789252278, 0.0010498001174754359, "sell", 388.0635928412087], [1789252278, 0.0010648327095012606, "buy", 97.6564204519716], [1789252280, 0.0010559023275942205, "buy", 100.55011521585467], [1789252291, 0.0010559591411426717, "sell", 65.71451503597442], [1789252292, 0.0010584555611766802, "buy", 64.93648384903265], [1789252325, 0.0010568575241953514, "sell", 161.07099609922864], [1789252329, 0.0010490686426742426, "sell", 210.80073039507369], [1789252345, 0.001050242484297274, "buy", 80.41980178518], [1789252345, 0.0010551730204418296, "buy", 68.19747397892], [1789252346, 0.0010538856933395623, "sell", 54.19589840951], [1789252352, 0.0010506677764832416, "sell", 63.40298614364], [1789252355, 0.0010244770215778925, "sell", 206.78134182849], [1789252355, 0.0010323816949279437, "sell", 378.08807647754], [1789252356, 0.001022269740299874, "sell", 57.88369025868], [1789252361, 0.0010406915923126861, "buy", 485.08660990075], [1789252364, 0.0010376291864481859, "sell", 65.96383794], [1789252375, 0.0010505980103030544, "buy", 280.10062385786534], [1789252376, 0.0010479487766024923, "sell", 74.6595230330933], [1789252387, 0.001046876986806685, "sell", 83.01171734132691], [1789252388, 0.0010413609704719702, "sell", 101.8020751507913], [1789252394, 0.0010481921155866157, "buy", 100.25704715012918], [1789252406, 0.0010438136399124342, "sell", 64.92543197606665], [1789252413, 0.0010627613777197502, "buy", 498.0277393451693], [1789252427, 0.001056643180480484, "sell", 147.860625311452], [1789252433, 0.0010552468071358732, "sell", 132.5710108683544], [1789252433, 0.0010604495261042925, "buy", 98.9410937308648], [1789252438, 0.001049068184055169, "sell", 159.8014356191916], [1789252450, 0.0010527697826521899, "buy", 99.1989211409916], [1789252453, 0.001012802191819955, "sell", 1043.4081559468175], [1789252454, 0.0010184140361937548, "buy", 151.914174683206], [1789252455, 0.0010273190984264034, "buy", 116.0092830838664], [1789252455, 0.0010318922009730403, "buy", 99.2004044475396], [1789252457, 0.001027966118878953, "sell", 51.6266992330625], [1789252461, 0.0010316927590369519, "buy", 99.1792016835747], [1789252467, 0.0010354258771225115, "buy", 99.1792017850798], [1789252474, 0.001039761398503012, "buy", 99.1792066573246], [1789252476, 0.0010447875054811113, "buy", 131.6551296044802], [1789252481, 0.0010485440211271794, "buy", 100.5000988169408], [1789252482, 0.0010675528351358687, "buy", 499.1449148382157], [1789252487, 0.0010673924513622559, "sell", 69.90285738097617], [1789252501, 0.0010600503178617613, "sell", 155.94852458366773], [1789252503, 0.0010450463616645024, "sell", 388.43271525015973], [1789252505, 0.001036303497840225, "sell", 232.07467441849298], [1789252512, 0.000981125651865711, "sell", 1476.7177302574396], [1789252513, 0.000986709852729304, "buy", 152.245790924635], [1789252513, 0.000992341848345874, "buy", 153.11355125023223], [1789252515, 0.0010012591814458145, "buy", 190.6707356427112], [1789252516, 0.0010049548720705954, "buy", 98.80260749733154], [1789252521, 0.0009852419823168411, "sell", 443.6543677485], [1789252525, 0.0009828207195118992, "sell", 76.50443594532], [1789252526, 0.0009840354406004163, "buy", 60.2732672313], [1789252535, 0.00098162204275377, "sell", 66.53417744928], [1789252538, 0.000994782733841084, "buy", 332.16808689594], [1789252542, 0.0010077509402723693, "buy", 346.53465325482], [1789252544, 0.0009680553377258533, "sell", 1059.38325681654], [1789252552, 0.0009451958697225887, "sell", 624.7847508139789], [1789252554, 0.000925880739709054, "sell", 613.942030815441], [1789252554, 0.0009278701851282457, "buy", 55.26279073330241], [1789252556, 0.0009226458858848719, "sell", 160.14089952463263], [1789252558, 0.0007764492696661447, "sell", 4256.88335071329], [1789252558, 0.0007821085077903611, "buy", 171.46132410644603], [1789252558, 0.0008034822690674273, "sell", 105.65715574651743], [1789252558, 0.0008062676353212708, "buy", 83.7779488697434], [1789252558, 0.0008068285595254727, "buy", 749.2056767905758], [1789252558, 0.0008096464657947485, "buy", 100.47780140708262], [1789252558, 0.0008140467928776436, "buy", 100.47780140708262], [1789252558, 0.0008312602602809424, "buy", 461.6580806598309], [1789252558, 0.0008365475033699244, "buy", 156.4097419863848], [1789252558, 0.0008418853347221687, "buy", 157.40617233978557], [1789252558, 0.0008481743210435436, "buy", 184.8162300395085], [1789252558, 0.0008536239631507187, "buy", 159.5974072353998], [1789252559, 0.0008505148010537556, "sell", 89.36885556107036], [1789252559, 0.0008555099715948414, "buy", 147.16700547150492], [1789252560, 0.0008324839697713354, "sell", 503.1366696909935], [1789252560, 0.0008494676083905415, "sell", 105.1300653762499], [1789252560, 0.000849875413118621, "sell", 87.93380907551516], [1789252560, 0.0008529333992108088, "buy", 100.47780140708262], [1789252560, 0.0008539286806699765, "sell", 158.79236612633943], [1789252560, 0.0008594680241616973, "buy", 198.9460469037434], [1789252562, 0.0008285034193578697, "sell", 120.87969389796106], [1789252562, 0.0008368471030736211, "buy", 244.57505880554444], [1789252562, 0.0008437339586019661, "buy", 200.95560291564783], [1789252564, 0.0008378173148650799, "sell", 152.12194113289434], [1789252565, 0.000790375174397062, "sell", 1402.2775194745911], [1789252565, 0.0008002286294196693, "buy", 298.4602074863121], [1789252566, 0.0008035140326141124, "buy", 99.12200104422827], [1789252566, 0.000806421127275618, "buy", 87.53959745793232], [1789252567, 0.0008095226984129992, "buy", 51.39188346283442], [1789252568, 0.0008059508242310846, "sell", 105.45809107023298], [1789252568, 0.0008103184464441668, "buy", 150.7167022121065], [1789252569, 0.0008184803609462484, "buy", 245.82075300509734], [1789252569, 0.0008251651456891236, "buy", 197.2507804112581], [1789252570, 0.000814714139107012, "sell", 306.26291512690796], [1789252570, 0.000817084381898535, "buy", 70.19379206412452], [1789252573, 0.0008221863488745174, "buy", 98.03478873885398], [1789252574, 0.0008305258292534785, "buy", 244.55450046456585], [1789252574, 0.0008339181467856427, "buy", 99.47302329964782], [1789252582, 0.0008258597052230471, "sell", 260.93840114106], [1789252582, 0.0008287331702816488, "buy", 85.35841304901], [1789252583, 0.0008459991199950433, "buy", 499.91361363228], [1789252585, 0.0008503145625009638, "buy", 100.48514832192], [1789252590, 0.0008491247205268046, "sell", 51.6877578633], [1789252593, 0.0008538996860247814, "buy", 138.43045066863], [1789252594, 0.0008648225549281608, "buy", 305.16786026052], [1789252596, 0.0008578730957323279, "sell", 185.63623262592], [1789252598, 0.0008619984424140969, "buy", 132.99612853008], [1789252601, 0.0008577618835138083, "sell", 173.10679015638], [1789252601, 0.0008611731062931566, "buy", 99.42197013786], [1789252604, 0.0008710074712635432, "buy", 284.28936648666], [1789252606, 0.0008745395083450243, "buy", 89.0702069205], [1789252608, 0.0008701313026976618, "sell", 126.8728990890084], [1789252614, 0.0008701372501540639, "sell", 68.4205169204304], [1789252616, 0.0008743023752138004, "buy", 71.6574883042296], [1789252617, 0.0008904205733171179, "buy", 463.6678598714412], [1789252621, 0.0008895480012312535, "buy", 52.845923127438], [1789252625, 0.000894602789575202, "buy", 100.4916829753728], [1789252627, 0.0008981652122309022, "buy", 91.626864577902], [1789252632, 0.0008956159068813739, "sell", 81.4940803160874], [1789252636, 0.0008933830335125855, "sell", 99.6758853774984], [1789252643, 0.0007996383026594763, "sell", 2672.6779142372407], [1789252643, 0.0008181536407081536, "buy", 556.3979082508047], [1789252643, 0.0008246998176103721, "buy", 98.7830340562182], [1789252645, 0.0008303210696103852, "buy", 67.633196704917], [1789252648, 0.0008372192155856243, "buy", 151.9035497612751], [1789252648, 0.000843995616310972, "buy", 197.7811859202636], [1789252650, 0.0008370186343602251, "sell", 208.0340409190992], [1789252656, 0.0008317567021193927, "sell", 164.6898109046238], [1789252659, 0.0008361980902286822, "buy", 79.0333878619893], [1789252661, 0.0008403179793475743, "buy", 100.5145542624576], [1789262228, 0.0007402845868563126, "sell", 56.047683590609545], [1789262231, 0.0007297919546666071, "sell", 364.12363446799213], [1789262232, 0.0007180665530202181, "sell", 368.4595406645268], [1789262240, 0.0007151264465264532, "sell", 338.74837535068656], [1789262240, 0.0007193280358999893, "buy", 133.71089880766553], [1789262242, 0.0007279953568963193, "buy", 201.73255696801377], [1789262262, 0.0007271206274518757, "sell", 84.17266483460705], [1789262277, 0.0007285810631344016, "buy", 70.52544339896], [1789262279, 0.0006874031219761778, "sell", 1348.46629400736], [1789262279, 0.0006986536478136541, "buy", 367.8681585337], [1789262279, 0.0007011461999565553, "buy", 87.69724727412], [1789262279, 0.000704283074749344, "buy", 100.85148495488], [1789262281, 0.0007067137756133465, "sell", 125.77324245266], [1789262285, 0.0007200599524022653, "buy", 403.00253449412], [1789262289, 0.0007160210239807973, "sell", 127.43197907616], [1789262303, 0.0007173467758414719, "buy", 100.86138594496], [1789262305, 0.0007167908345509143, "sell", 54.83164821595], [1789262309, 0.0007198742447612651, "buy", 99.03712548986], [1789262311, 0.0007193841144831059, "sell", 94.41242847937], [1789262311, 0.0007223822278117954, "buy", 71.00037760223], [1789262313, 0.0007176853234394915, "sell", 53.58341595439], [1789262314, 0.0007207678273115842, "buy", 98.94716613026], [1789262317, 0.000723805453780335, "buy", 80.68910871522], [1789262318, 0.0007274719451139, "buy", 68.19405112718], [1789262321, 0.0007324992680861714, "buy", 129.99585174297], [1789262322, 0.0007125603963773634, "sell", 627.19444771017], [1789262327, 0.0007233034831740737, "buy", 296.92384745016], [1789262330, 0.0007191024808471254, "sell", 163.22435487552], [1789262331, 0.0006986729368071421, "sell", 648.80111474508], [1789262336, 0.000697122120806992, "sell", 87.52754126953], [1789262338, 0.0007056469511446545, "buy", 200.71415824236], [1789262349, 0.000702906327607208, "sell", 100.09341103758], [1789262351, 0.0006990294173188055, "sell", 123.81683327444], [1789262371, 0.0006712508858356519, "sell", 878.6522901196], [1789262371, 0.0006759672723352878, "buy", 152.42629593199], [1789262371, 0.000680126724857903, "buy", 100.86138594496], [1789262371, 0.0006831070152801769, "buy", 98.27952441206], [1789262380, 0.0006825966740680334, "sell", 121.40044264612], [1789262382, 0.0007131766008624481, "sell", 321.81050060188], [1789262382, 0.0007233758895242634, "buy", 1311.19801962749], [1789262383, 0.0007067046308887306, "sell", 104.23179207751], [1789262394, 0.0005131563849075167, "sell", 6632.56197809954], [1789262394, 0.0005835304388320429, "buy", 2563.66427832625], [1789262394, 0.000587769827888299, "buy", 149.36982217096], [1789262395, 0.0005926248674945601, "buy", 100.35707901931], [1789262395, 0.0006053396092170846, "buy", 396.47931958907], [1789262395, 0.0006098177662891033, "buy", 156.46100152991], [1789262396, 0.0006171241999231636, "buy", 201.72277199179], [1789262401, 0.0006218320210779845, "buy", 99.67630371136], [1789262404, 0.0006248908419786722, "buy", 100.86138594496], [1789262405, 0.0006218611694076893, "sell", 102.64731200597], [1789262406, 0.0006472763298898764, "buy", 832.24804964512], [1789262407, 0.0006547024755152661, "buy", 197.75793271093], [1789262409, 0.0006529079300286617, "sell", 55.00817272862], [1789262425, 0.0006489684508747498, "sell", 198.069441317626], [1789262426, 0.0006517297114056185, "buy", 92.3628946264139], [1789262427, 0.0006543894803161035, "buy", 88.783408442521], [1789262428, 0.000649983654909735, "sell", 145.98583995069643], [1789262443, 0.000669728312600061, "sell", 169.70647675594827], [1789262443, 0.0006754538210466831, "sell", 164.68569532835576], [1789262443, 0.0006805212224432035, "buy", 853.6944084052701], [1789262444, 0.0006664569697453618, "sell", 104.13085208169696], [1789262451, 0.0006602056789527309, "sell", 141.51612634880317], [1789262469, 0.0006597131622967591, "sell", 101.25547108349954], [1789262478, 0.0006574170066357925, "sell", 85.64620234821], [1789262488, 0.0006477373845414203, "sell", 388.21938511216], [1789262495, 0.0006378218996943129, "sell", 375.83778932112], [1789262505, 0.0006339604106270402, "sell", 70.19715725498], [1789262519, 0.0006327083390535893, "sell", 62.73034182772], [1789262520, 0.0006353884989083097, "buy", 70.63622359672], [1789262538, 0.0006329759751919958, "sell", 70.39598564179252], [1789262539, 0.0006304354557072725, "sell", 85.56756152449594], [1789262544, 0.0006271407347907298, "sell", 150.5551980255436], [1789262546, 0.000615762211340281, "sell", 403.10041333760137], [1789262550, 0.0006207576283336082, "buy", 104.63271575148389], [1789262574, 0.0006171471841797565, "sell", 147.9401468844], [1789262576, 0.0006238408652950691, "buy", 237.3915847485], [1789262579, 0.0006201442008126205, "sell", 125.5075954834], [1789262592, 0.000625905376257651, "buy", 146.42810132275], [1789262609, 0.0006295842712330253, "buy", 99.959654558551], [1789262613, 0.000631662879024281, "buy", 70.6524834571789], [1789262619, 0.0006547901405246491, "buy", 827.8745440638364], [1789262622, 0.0006559198472773894, "buy", 59.04033670724396], [1789262623, 0.000661456877819481, "buy", 184.15713948167644], [1789262633, 0.0006573827422167285, "sell", 134.0692873568], [1789262644, 0.0006598904174900676, "buy", 103.1210004084], [1789262658, 0.0006586622370303202, "sell", 103.97813407542994], [1789262664, 0.0006656166601151681, "buy", 139.13397966418844], [1789262668, 0.0006686437459022504, "buy", 62.76403946840047], [1789262684, 0.0006698327945920134, "buy", 72.59764834022839], [1789262688, 0.000667107686665075, "sell", 148.033175799], [1789262695, 0.0006704587147411614, "buy", 100.5836631773], [1789262704, 0.0006819902200880357, "buy", 297.6109356109], [1789262712, 0.00069021866259863, "sell", 209.0792753801], [1789262712, 0.0006967188433178249, "buy", 495.0495048257], [1789262730, 0.000689978361846693, "buy", 73.0399812858], [1789262732, 0.0006850905512456966, "sell", 152.4642293203], [1789262748, 0.0006717193981838635, "sell", 425.7793339666], [1789262752, 0.0006684479279687865, "sell", 149.4044333204], [1789262762, 0.0006725122746539439, "buy", 99.0156889733], [1789262766, 0.0006717287301926809, "sell", 62.0660165043], [1789262768, 0.0006697759704075523, "sell", 66.1270867842], [1789262775, 0.0006106845929403388, "sell", 2017.4397577045], [1789262775, 0.0006165493565925025, "buy", 202.1782175357], [1789262775, 0.0006328914514449632, "buy", 563.9348118789], [1789262776, 0.0005485319374923003, "sell", 3183.0190144529], [1789262776, 0.000573913973622487, "buy", 835.2300149471], [1789262776, 0.0005767812921176071, "buy", 101.0891087168], [1789262776, 0.0005812628861699246, "buy", 160.6550010917], [1789262776, 0.0006374740663806398, "buy", 156.8285380296], [1789262776, 0.0006400640540606623, "buy", 88.3869034634], [1789262777, 0.0005837549583999841, "buy", 89.0675991605], [1789262777, 0.0005870666026555725, "buy", 97.85801000970106], [1789262777, 0.0005916683938957067, "sell", 66.97730183253641], [1789262777, 0.000593247894401566, "buy", 202.12718440111874], [1789262800, 0.0005885106429738015, "sell", 266.6320090609631], [1789262800, 0.0005961837385545087, "buy", 59.52902960713174], [1789262801, 0.0005737134261338966, "sell", 520.0055301620031], [1789262807, 0.0003814902703296166, "sell", 7530.666214905594], [1789262807, 0.00038269712809194264, "buy", 52.73778999912684], [1789262807, 0.00040744831809101786, "buy", 1074.9753342557149], [1789262807, 0.0004317703904775868, "sell", 205.51941028806843], [1789262807, 0.00043238891812544283, "sell", 56.50506742714642], [1789262807, 0.0004337772253320269, "sell", 107.22165878683636], [1789262807, 0.0004370654321683014, "sell", 425.93459018147945], [1789262807, 0.00043726068700054155, "sell", 119.26064389362043], [1789262807, 0.00043731099561938327, "buy", 203.74537204139847], [1789262807, 0.0004402099517221546, "sell", 106.80383579641534], [1789262807, 0.00044052253719875455, "sell", 354.7322756823593], [1789262807, 0.00044168983916173326, "buy", 180.31152756736262], [1789262807, 0.00044211339054702837, "buy", 361.8228663381183], [1789262807, 0.0004443158867624391, "buy", 155.68954724223715], [1789262807, 0.0004454983798592975, "buy", 156.1029948208635], [1789262807, 0.0004476421517974237, "buy", 1668.4255970088186], [1789262807, 0.0004477718416290905, "sell", 390.24159018925195], [1789262807, 0.0004481584284478638, "buy", 157.03308620630034], [1789262807, 0.00044935637670493557, "buy", 157.45192595810911], [1789262807, 0.0004499782763638528, "buy", 89.91119089287822], [1789262807, 0.0004587766352120142, "sell", 160.0481713989502], [1789262807, 0.00046063433755725886, "buy", 500.0172486255617], [1789262807, 0.00046283257738613905, "sell", 68.29645087427478], [1789262807, 0.00046456878361654925, "sell", 142.5058030338882], [1789262807, 0.00046820199267970906, "buy", 300.0103490732628], [1789262808, 0.0004552203338422281, "buy", 200.419764416245], [1789262808, 0.0004565784139058321, "sell", 373.39095343341904], [1789262808, 0.00046275098013249947, "buy", 61.211238744156184], [1789262808, 0.00046604529880971986, "sell", 276.6713492263936], [1789262808, 0.00046958783283230853, "sell", 84.3378256128524], [1789262808, 0.00047151547880519085, "buy", 350.1217525950976], [1789262808, 0.00047312268260141585, "buy", 717.4301311807349], [1789262808, 0.0004758446497448134, "sell", 155.79372336642888], [1789262808, 0.00047986463096229254, "sell", 317.9129565726142], [1789262808, 0.00048811615375391837, "buy", 731.0860760061664], [1789262809, 0.00047805188660816287, "buy", 101.01802633468712], [1789262809, 0.00048342751621826885, "buy", 209.49215022897877], [1789262810, 0.0004873899534769423, "buy", 167.67668737470757], [1789262812, 0.0004918437409690254, "buy", 157.33042829662944], [1789262813, 0.0004635789451697892, "sell", 1096.2595692039026], [1789262813, 0.0004672368767869563, "buy", 146.40905385499082], [1789262813, 0.0004719587420370663, "buy", 188.14904828144418], [1789262814, 0.0004742587067457226, "buy", 91.30473185333302], [1789262817, 0.0004684431674690817, "sell", 68.1490068193817], [1789262817, 0.000470185728099256, "sell", 85.34734797581386], [1789262818, 0.00047220296909759716, "buy", 148.1451674127677], [1789262819, 0.00046297775907991963, "sell", 400.2991350337003], [1789262822, 0.0004633148858566178, "sell", 77.32804692422654], [1789262823, 0.0004717241881145674, "sell", 146.08590203957746], [1789262823, 0.00047547646291360476, "buy", 484.7241183122692], [1789262823, 0.00047558326616752304, "buy", 151.52703955307004], [1789262824, 0.0004806562586918986, "buy", 195.23792205050128], [1789262825, 0.00047196910254167527, "sell", 337.42250153901966], [1789262827, 0.0004804378219488908, "sell", 151.8744683411368], [1789262827, 0.00048437273628952165, "buy", 499.59787650769005], [1789262828, 0.0004826960740597188, "buy", 99.81900688121311], [1789262832, 0.0004895028526028661, "sell", 151.47527339473586], [1789262832, 0.0004934641044059011, "buy", 411.91271035081616], [1789262834, 0.0004991125475610561, "sell", 147.151755418963], [1789262834, 0.0005030006811843713, "buy", 494.6430063705873], [1789262835, 0.0005007008673338385, "buy", 55.9209886802009], [1789262837, 0.0004805815477399969, "sell", 750.4144158562], [1789262840, 0.0004823500596018581, "buy", 51.56911663122], [1789262841, 0.00048775475644308576, "buy", 201.00970279656], [1789262841, 0.0004925345953462569, "buy", 184.4631511247], [1789262841, 0.0004926945870238533, "sell", 63.41697845996], [1789262841, 0.0004943710947250006, "buy", 70.63622359672], [1789262846, 0.0004939517091830822, "buy", 85.8425728073], [1789262851, 0.0005218604256732938, "sell", 56.36815997764], [1789262851, 0.0005221801640131107, "sell", 523.82810522164], [1789262851, 0.0005254265702901591, "buy", 123.08766295248], [1789262851, 0.0005371940949521188, "buy", 1645.99764929226], [1789262853, 0.0005062614229079469, "sell", 525.53704530224], [1789262860, 0.0005105502357388089, "buy", 101.00990079616], [1789262861, 0.0004915807049717408, "sell", 718.57298701674], [1789262861, 0.0004992796125521329, "buy", 298.51989696426], [1789262865, 0.0005043894618198183, "buy", 148.96510685638], [1789262868, 0.0005177038984712482, "buy", 493.80017944278865], [1789262873, 0.0005143323684944741, "sell", 125.84312086800956], [1789262879, 0.0005106014295358076, "sell", 120.68211290585735], [1789262881, 0.0005145140361647199, "buy", 148.25502965043404], [1789262883, 0.0005163483634008952, "buy", 59.43570157881618], [1789262897, 0.0005193265159958822, "buy", 152.7286140000146], [1789262903, 0.0005158861031402107, "sell", 146.14703110007], [1789262906, 0.0005177575389715068, "buy", 70.36329049423], [1789262915, 0.000526048217552975, "buy", 249.50214894685], [1789262917, 0.0005219657463746215, "sell", 152.28252177726], [1789262925, 0.0005235518914253723, "buy", 95.91042917255], [1789262928, 0.0005272376430071048, "buy", 165.98663838659], [1789262929, 0.0005240071671441061, "sell", 68.85728861753], [1789262929, 0.0005258684672281404, "buy", 100.98019782592], [1789262934, 0.0005270334539702675, "buy", 100.98019782592], [1789262944, 0.0005229774826581319, "sell", 181.14893451522], [1789262945, 0.0005105457764036904, "sell", 494.60737443446], [1789262946, 0.0005145491339929039, "buy", 152.60726830615], [1789262946, 0.0005171580694429136, "buy", 99.13321379654], [1789262951, 0.000503994594462165, "sell", 503.65650776154], [1789262953, 0.0004976104759339537, "sell", 241.81208217467], [1789262960, 0.0004940808619061071, "sell", 118.95660304507243], [1789262962, 0.0004914894750136944, "sell", 118.95443524418735], [1789262980, 0.0004877494640519141, "sell", 163.09876217912156], [1789262980, 0.0005006002023569642, "buy", 498.8759236649193], [1789262983, 0.000514629829365473, "buy", 492.962351394763], [1789262988, 0.0005131498686144888, "sell", 55.7926683039], [1789262995, 0.0005126899553856539, "sell", 53.57983497471], [1789262996, 0.0005082913901278845, "sell", 165.99135842289], [1789263001, 0.0005207110786065557, "buy", 486.03218859162], [1789263003, 0.0005164123251748338, "sell", 164.25259881723], [1789263006, 0.0005211331179320408, "buy", 201.92079179349], [1789263010, 0.0005190932220421791, "sell", 70.1738757126], [1789263013, 0.0005217790798078836, "buy", 101.60619765417], [1789263014, 0.0005321291520298944, "buy", 385.88820056127], [1789263016, 0.0005341599073665312, "buy", 75.32594473437], [1789263019, 0.0005285968731180248, "sell", 183.0999230577], [1789263025, 0.0005293650604305421, "buy", 74.75161849155], [1789263026, 0.0005320085241526039, "buy", 99.03413798487], [1789263028, 0.0005226813621215902, "sell", 537.38521055802], [1789263028, 0.0005372758410454424, "buy", 189.80554428792], [1789263039, 0.0005111280686793249, "sell", 440.02145966229], [1789263040, 0.0005245573569603775, "buy", 504.29717796744], [1789263042, 0.0005228728366106177, "sell", 62.39669305023], [1789263062, 0.0005180465094473135, "sell", 105.57308839525], [1789263071, 0.0005214845021768449, "buy", 66.2131836907], [1789263074, 0.0005190870270552604, "sell", 89.0898424705], [1789263076, 0.0005162576039666549, "sell", 91.0496336414], [1789263078, 0.0005031333526148396, "sell", 489.4974829345764], [1789263088, 0.0004924709015675443, "sell", 129.61765236158752], [1789263088, 0.0004958705338007459, "sell", 295.16772011217694], [1789263102, 0.000508785667102888, "sell", 234.94455330043726], [1789263102, 0.0005150573389818969, "buy", 852.0466986317235], [1789263103, 0.0005016172205410364, "sell", 233.25286789939307], [1789263107, 0.0004974762828436667, "sell", 229.75061162823], [1789263114, 0.0004971588392005338, "sell", 100.71279035433], [1789263117, 0.0004938196505635605, "sell", 127.17367894836], [1789263124, 0.0004965725203278008, "buy", 113.03408160297], [1789263133, 0.0004841972992683024, "sell", 474.75007962921], [1789263136, 0.0004976266418402256, "buy", 494.06637317895], [1789263145, 0.0005035071769966112, "buy", 99.03158449945], [1789263157, 0.0005123771949370265, "buy", 329.91502804615], [1789263157, 0.0005140414430725384, "buy", 62.77982995465], [1789263158, 0.0005095105861182878, "sell", 169.4364694569], [1789263165, 0.0005016717583864056, "sell", 300.34751127125], [1789263174, 0.0004943612782007152, "sell", 314.32491564015845], [1789263186, 0.0005056826656814826, "buy", 391.5544639980365], [1789263221, 0.0005071725599754828, "buy", 99.03755387585], [1789263224, 0.0005044333934902625, "sell", 103.2520790969], [1789263225, 0.0005070164791628917, "buy", 99.14513763285], [1789263225, 0.0005185653178190858, "sell", 56.1484957729], [1789263225, 0.0005200746230883464, "buy", 492.4588140885], [1789263229, 0.0005138798641984044, "sell", 97.04025777750753], [1789263233, 0.0005211084055675567, "buy", 252.42704834355888], [1789263248, 0.0005156105768465228, "sell", 151.07081075518454], [1789263248, 0.0005196641938957095, "sell", 51.88019096075698], [1789263256, 0.0005108827657554503, "sell", 176.9496583623731], [1789263261, 0.0005063905288041311, "sell", 174.03129618843133], [1789263265, 0.0005216226520720148, "sell", 242.87350587963354], [1789263265, 0.0005281849460613947, "buy", 878.2961565785688], [1789263266, 0.000519267313537705, "sell", 87.16436243070278], [1789263267, 0.0005328128764825423, "buy", 504.84581649009124], [1789263269, 0.0005297434135500821, "sell", 81.27359140204148], [1789263270, 0.0005049714997224831, "sell", 923.5662122577444], [1789263273, 0.0005203072519596834, "buy", 493.1935624092586], [1789263279, 0.000527642839762882, "buy", 285.18740167251514], [1789263280, 0.0005173016365202681, "sell", 383.65246902681145], [1789263281, 0.0005113674442615504, "sell", 221.8901965637057], [1789263308, 0.0005121563555145496, "buy", 52.8457489802031], [1789263310, 0.0005107311638714998, "sell", 53.44136436162031], [1789263311, 0.0005126962641206716, "buy", 74.26279900360318], [1789263315, 0.0005145606461393836, "buy", 70.32525413876864], [1789263330, 0.0005223664493905645, "buy", 353.74748293293], [1789263340, 0.0005272435334293292, "buy", 197.56535547315], [1789263344, 0.000523114555804478, "sell", 181.19646144781], [1789263345, 0.0005250044680978796, "buy", 70.54621468604], [1789263376, 0.0005304377579303637, "sell", 53.206081533557146], [1789263377, 0.000525429541142931, "sell", 178.91565233673], [1789263379, 0.000528116800739996, "buy", 92.73608177436], [1789263418, 0.0005262810453444098, "sell", 64.6734164949166], [1789263424, 0.0005407098694116444, "sell", 70.2934200644646], [1789263424, 0.0005426394909475014, "sell", 195.5115007367727], [1789263424, 0.0005480245690814296, "buy", 752.5523916365413], [1789263426, 0.0005423421778697408, "buy", 68.6434770707763], [1789263438, 0.0005195734965294566, "sell", 803.2674197912], [1789268194, 0.0005269183342500349, "buy", 152.5011730196415], [1789268194, 0.0005324731139604192, "buy", 80.72573187948763], [1789268194, 0.0005344459233155108, "buy", 68.20231291464201], [1789268207, 0.0005307850556418734, "sell", 262.50133391422423], [1789268213, 0.0005339529860542272, "buy", 120.07206226644], [1789268216, 0.0005181196439751551, "sell", 601.77606349791], [1789268225, 0.000525592082101573, "buy", 249.72995034168], [1789268237, 0.0005408528031876174, "sell", 190.67981122315427], [1789268237, 0.0005460811820349904, "buy", 768.3383968095983], [1789268238, 0.0005381639588331669, "sell", 62.59770881658533], [1789268253, 0.000536693716409523, "sell", 51.40825512736294], [1789268253, 0.0005406901780254634, "buy", 147.58088044346903], [1789268270, 0.0005503455233929074, "buy", 353.08415814548], [1789268284, 0.0005535478352143701, "buy", 80.38636390782], [1789268288, 0.000556566049432317, "buy", 109.79556022563], [1789268317, 0.0005639554277322895, "buy", 252.22969803429265], [1789268344, 0.0005632775745500189, "sell", 76.55263181725917], [1789268345, 0.0005659936208689852, "buy", 98.94699156542495], [1789268363, 0.0005688612894867435, "buy", 102.84846914052], [1789268364, 0.0005770355341672295, "buy", 295.6001712156], [1789268370, 0.0005775154012161566, "buy", 55.88981402436], [1789268389, 0.000579997641137457, "buy", 129.10371782197362], [1789268460, 0.0005746834344091757, "sell", 164.31956450748], [1789268520, 0.0005493530990410868, "sell", 957.8742189636514], [1789268520, 0.000551983158931121, "buy", 95.5566201262174], [1789268554, 0.0005522888026861856, "sell", 54.6719600273], [1789268582, 0.0005503832268186206, "sell", 51.98779650015], [1789268663, 0.0005574772690253353, "buy", 272.49565126888], [1789268717, 0.0005377375859503185, "sell", 703.21427821953], [1789268784, 0.000550293220001632, "buy", 438.5666879962564], [1789268796, 0.0005523295269799932, "buy", 54.79380053830732], [1789268803, 0.0005550201246950415, "buy", 99.02300583368475], [1789268812, 0.0005579234378809534, "buy", 112.4550968632], [1789268815, 0.0005639395925691584, "buy", 217.76407822624], [1789268827, 0.0005692943792750727, "buy", 201.61996031632], [1789268832, 0.0005720874822330136, "buy", 101.91663623232], [1789268839, 0.0005744427387262517, "buy", 101.89723761513186], [1789268845, 0.000578385276096068, "buy", 101.95385758804615], [1789268852, 0.0005806003687861522, "buy", 101.95385758804615], [1789268888, 0.0005762766463835976, "sell", 155.04223322259], [1789268919, 0.0005832415076616502, "buy", 195.9015618830115], [1789268930, 0.0005854092334022399, "buy", 70.65408465126028], [1789268949, 0.0005764658642191839, "sell", 275.6129382011409], [1789268984, 0.0005832121050028311, "buy", 161.7170146452713], [1789268990, 0.0005925616403541801, "buy", 302.8217820046], [1789269008, 0.0005965930615251578, "buy", 201.88118783315], [1789269015, 0.0006009606228575982, "buy", 154.57570599155], [1789269087, 0.0006036607908212766, "buy", 98.72883740882924], [1789269091, 0.0006059639499565208, "buy", 98.76315752769779], [1789269101, 0.0006082426474006749, "buy", 93.85123796812823], [1789269117, 0.0005829744576620942, "sell", 891.08081514468], [1789269160, 0.0005802978863220574, "sell", 108.71742269819049], [1789269197, 0.000585974528922959, "buy", 201.82178189264], [1789269200, 0.0005823739529593223, "sell", 107.78649184912301], [1789269209, 0.000579212282519699, "sell", 52.55848885062352], [1789269215, 0.0005847512907555884, "buy", 201.80049622336318], [1789269231, 0.0005829966926268362, "sell", 56.2987724447101], [1789269256, 0.0005590565081499279, "sell", 801.609434731376], [1789269321, 0.0005657285878084904, "buy", 198.88375741599177], [1789269344, 0.0005542206670766695, "sell", 375.04086405352575], [1789269368, 0.0004860770330559802, "sell", 2503.50261984071], [1789269368, 0.000501041258439121, "buy", 577.4966709011238], [1789269368, 0.0005200490273679767, "buy", 728.472489715165], [1789269370, 0.000513614530728213, "sell", 639.1275695259853], [1789269370, 0.0005301789952718963, "buy", 287.20574588241357], [1789269411, 0.0005144432131434492, "sell", 115.14459019050653], [1789269412, 0.0005126970494367154, "sell", 65.53159560877302], [1789269416, 0.0005154300123920479, "buy", 100.86929455286561], [1789269426, 0.0005195159721954549, "buy", 99.17463980508558], [1789269447, 0.00052268343139286, "buy", 120.91262949217], [1789269477, 0.0005285029562366034, "buy", 201.7457759303713], [1789269492, 0.0005234299161163403, "sell", 193.69145592921444], [1789269526, 0.0004929330164264121, "sell", 1245.17851093836], [1789269526, 0.0005009792766755072, "buy", 311.68427123304], [1789269526, 0.0005049925649941114, "buy", 154.9362528882], [1789269526, 0.0005116234534463261, "buy", 252.17821764324], [1789269542, 0.0005103554107766604, "sell", 180.34010610969693], [1789269579, 0.0004979218140394452, "sell", 554.82605189979], [1789269591, 0.0005006274798056403, "buy", 100.87992605581549], [1789269591, 0.0005032632031556474, "buy", 100.87992605581549], [1789269597, 0.0005107040218931996, "buy", 252.1998154452049], [1789269609, 0.000493760188390653, "sell", 667.0672378018105], [1789269633, 0.0005060283903900845, "buy", 483.5495828453586], [1789269644, 0.0005079741147763598, "buy", 102.89658639358123], [1789269739, 0.0005131031778787327, "buy", 73.70108994625], [1789269755, 0.0005102300524897327, "sell", 57.49599349285], [1789269789, 0.0005113670661550883, "buy", 60.4379390534], [1789269805, 0.0005246324934735453, "buy", 563.12499037716], [1789269883, 0.0005269592560611974, "buy", 67.65551273151], [1789269894, 0.0005352317386819009, "buy", 325.9095288689057], [1789269900, 0.0005434848977203376, "buy", 312.58886161169943], [1789269907, 0.0005467452190898552, "buy", 144.179602267024], [1789269915, 0.0005451337848445143, "sell", 53.03798523021353], [1789269937, 0.0005495837749494466, "buy", 141.17901639079565], [1789269982, 0.0005513197541026411, "buy", 56.830151802], [1789269993, 0.0005496010233098712, "sell", 63.351767928], [1789269998, 0.0005475767264015, "sell", 55.349655462], [1789270048, 0.0005342607480461306, "sell", 513.31767467818], [1789270062, 0.0005891669667290197, "sell", 291.9726794593628], [1789270062, 0.000597568052243192, "sell", 950.5959210741732], [1789270062, 0.0006259396902061161, "buy", 3204.2233156058655], [1789270063, 0.0005846815473485563, "sell", 157.5833916403006], [1789270077, 0.000583103226737616, "sell", 53.57779135015], [1789270105, 0.0005756572198271983, "sell", 115.46717747695504], [1789270105, 0.0005789169835495266, "sell", 115.51128203248297], [1789270106, 0.000572033990313188, "sell", 128.72651373818817], [1789270132, 0.0005773390579564113, "buy", 110.89097811792], [1789270282, 0.000572787567896481, "sell", 173.682545458663], [1789270296, 0.0005696700454903053, "sell", 110.9582626902057], [1789270338, 0.0005660067101853219, "sell", 111.77845696436], [1789270388, 0.0005533425714450403, "sell", 495.2458450802986], [1789270473, 0.0005476154503278755, "sell", 354.02065453808], [1789270492, 0.0005461966427128303, "sell", 79.86997999872], [1789270511, 0.0005413868809711938, "sell", 175.62845069724], [1789270558, 0.000468688343306967, "sell", 2852.341196798712], [1789270558, 0.00048748249433438643, "buy", 744.8334184497181], [1789270559, 0.0004959959694791159, "buy", 293.6370865916458], [1789270576, 0.0005134193612202689, "buy", 504.0050025101488], [1789270618, 0.0005030140476357282, "sell", 336.8432619477106], [1789270625, 0.0004847223916404129, "sell", 749.0474757591978], [1789270631, 0.0004762632426801809, "sell", 383.8448629745022], [1789270631, 0.0004801092540120922, "buy", 152.413636886451], [1789270636, 0.00048268822019113746, "buy", 100.8021780242816], [1789270648, 0.0004877889375808206, "buy", 100.8415839648], [1789270648, 0.000490388907518819, "buy", 100.8415839648], [1789270652, 0.0004940575448090897, "buy", 100.7407424835], [1789270658, 0.0004715049802038984, "sell", 861.97072456635], [1789270661, 0.0004771346656307742, "buy", 150.43159313595], [1789270661, 0.0004812673710149716, "buy", 161.94113059005], [1789270668, 0.00048304097459985986, "buy", 72.87295237425], [1789270674, 0.000458051114179802, "sell", 935.8063287153], [1789270678, 0.0004582645172752124, "sell", 75.42095684235], [1789270681, 0.00044286402914329873, "sell", 627.0902059674], [1789270682, 0.00044618608214197996, "buy", 90.9366303174], [1789270686, 0.0004513413602179072, "buy", 98.00350407645], [1789270690, 0.00043048445728987043, "sell", 988.819488174], [1789270690, 0.00043636520201471206, "buy", 244.87073984415], [1789270691, 0.00044464618821100124, "buy", 340.64068004085], [1789270693, 0.00042034500407592365, "sell", 1025.867953257], [1789270693, 0.0004262228818985696, "buy", 229.6749825153], [1789270693, 0.00042866342822125606, "buy", 100.79168714055], [1789270694, 0.0004415190959868472, "buy", 483.39352617255], [1789270695, 0.00043995855754928393, "sell", 73.12318825035], [1789270700, 0.0004431373816553274, "buy", 96.78671457784], [1789270704, 0.00044221580942477713, "sell", 103.47767264376], [1789270706, 0.000445839102721706, "buy", 149.06397577176], [1789270708, 0.0004413201724806574, "sell", 182.50480251344], [1789270709, 0.00044568447454473463, "buy", 177.79070549712], [1789270720, 0.00045095891345027083, "buy", 99.06508700136], [1789270734, 0.00045345687635322683, "buy", 56.14678589504092], [1789270735, 0.0004597317147092661, "buy", 251.9148692139994], [1789270739, 0.0004653776912506779, "sell", 54.14074301234521], [1789270739, 0.0004671908145725151, "sell", 54.973873620700424], [1789270739, 0.00046858886428046597, "buy", 352.68081714397675], [1789270744, 0.0004664040776082872, "buy", 76.46120102118459], [1789270746, 0.00046022540793215423, "sell", 244.15608613100392], [1789270755, 0.0004625597296044937, "buy", 100.76594762450536], [1789270809, 0.000461894129581704, "sell", 144.73316074087248], [1789270821, 0.0004661309818410157, "buy", 93.58671680480205], [1789270852, 0.00046418024025579656, "sell", 68.6301562568], [1789270853, 0.0004555624908104314, "sell", 341.84973322408], [1789270857, 0.00045363220636439203, "sell", 92.0020451912], [1789270863, 0.00044633689101057313, "sell", 294.04668441728], [1789270863, 0.0004503109946802989, "buy", 152.54319781416], [1789270868, 0.00044462068544476156, "sell", 233.83192940168], [1789270871, 0.0004475934962745591, "buy", 122.03063382656], [1789270873, 0.0004458557129678711, "sell", 69.94327337512], [1789270892, 0.0004382005601702914, "sell", 394.55853079904], [1789270892, 0.00044796384567776567, "buy", 97.8872391385], [1789270900, 0.00044485599017544307, "buy", 201.54379001881], [1789270904, 0.00044714012030048887, "buy", 80.53689843885], [1789270910, 0.00044992359038495763, "buy", 93.94504221477], [1789270955, 0.000448859397072126, "sell", 93.24260402328], [1789270974, 0.00045223065008116514, "buy", 105.39910938324], [1789271038, 0.0004559543350471648, "buy", 201.66254311123], [1789271067, 0.0004624857606657681, "buy", 149.16163604372], [1789271110, 0.0004655011155259203, "buy", 125.82870288189], [1789271121, 0.00047414579258574235, "buy", 361.41240006144], [1789271142, 0.0004787238742775109, "buy", 196.22692956048], [1789271143, 0.00048510252391659317, "buy", 249.63087555952], [1789271162, 0.00048306994979495013, "sell", 72.79317824797], [1789271168, 0.0004626252552554933, "sell", 786.44299693954], [1789271185, 0.0004598674828852259, "sell", 110.39929548102], [1789271194, 0.0004559093223644875, "sell", 157.02365454696], [1789271206, 0.000452724387442347, "sell", 132.62386079262], [1789271236, 0.0004483908507870146, "sell", 129.44005744471403], [1789271288, 0.00044982329469913133, "buy", 95.5622342106], [1789271308, 0.00044837092112689337, "sell", 55.22403852828945], [1789271317, 0.0004420886982276857, "sell", 240.31293542017528], [1789271340, 0.00044729341566336476, "buy", 100.5030578617], [1789271350, 0.00044862646151020406, "buy", 78.79999668658], [1789271399, 0.00045125936972305276, "buy", 51.34496646671582], [1789271456, 0.0004649313028564283, "sell", 214.4802693270927], [1789271456, 0.00047038859296803933, "buy", 752.0109233235386], [1789271457, 0.0004598664997459967, "sell", 200.10466681180483], [1789271486, 0.00046166228215750846, "buy", 70.30369799555], [1789271498, 0.00046046911105701246, "sell", 91.85291332741], [1789271501, 0.0004627765093132064, "buy", 93.01561250285], [1789271529, 0.00047564278803609197, "buy", 468.2025445283771], [1789271549, 0.0004845275004772261, "buy", 372.6097112118126], [1789271570, 0.00048183205161245727, "sell", 97.27845216444088], [1789271584, 0.0004897457640825931, "buy", 281.34148268379573], [1789271611, 0.0004827044894490051, "sell", 235.82299678859192], [1789271644, 0.0004944432684011129, "buy", 502.7960801873784], [1789271664, 0.0004894676842697744, "sell", 163.8301395192], [1789271671, 0.00047874302012434203, "sell", 426.44194076484], [1789271682, 0.00047376595111218767, "sell", 97.42864691868], [1789271682, 0.0004762638377410197, "sell", 97.4216742114], [1789271744, 0.00046528331699070857, "sell", 268.4088244652846], [1789271890, 0.000471123260262271, "buy", 200.97325423283698], [1789271918, 0.0004656889813075302, "sell", 208.55661388758], [1789271950, 0.0004595105051836266, "sell", 183.19199529225], [1789272022, 0.00046693874197939223, "buy", 251.33105187652205], [1789272065, 0.00046920880987272334, "sell", 177.6444711340024], [1789272065, 0.0004737472916060925, "buy", 200.85618380643402], [1789272090, 0.00046385902541797627, "sell", 83.0429142576838], [1789272090, 0.0004659668796242787, "sell", 105.24156050412343], [1789272215, 0.00046083891699753225, "sell", 194.155334102544], [1789272251, 0.00045405655655833045, "sell", 288.77977234128], [1789272298, 0.00045663729542844535, "buy", 80.41167723274], [1789272298, 0.00045833591294537255, "buy", 68.07350759552], [1789272381, 0.0004617821497971636, "buy", 89.08957234606], [1789272408, 0.0004677461723949112, "buy", 220.3735053024], [1789272409, 0.00045469146343954636, "sell", 516.7144939248], [1789272463, 0.00044083163922991177, "sell", 595.6036599444961], [1789272467, 0.0004497904107946918, "buy", 251.31123185922], [1789272482, 0.0004613018751243784, "buy", 464.62855310166], [1789272546, 0.0004706084480599905, "buy", 373.2186211211], [1789272676, 0.0004699783318036293, "sell", 66.52916654327579], [1789272717, 0.0004680896615942987, "sell", 77.80375981596934], [1789272742, 0.00047156669802666916, "buy", 166.74302107584], [1789272746, 0.00046386700171025517, "sell", 155.77398168576], [1789272746, 0.000467818922433494, "sell", 147.119838], [1789272780, 0.0004592673170275153, "sell", 195.95859083859], [1789272790, 0.0004719054577954209, "buy", 499.17799894767], [1789272814, 0.00047527307362782044, "buy", 141.68126067759917], [1789272832, 0.0004805089327042096, "sell", 58.66833995743902], [1789272832, 0.000482028798409795, "buy", 263.1908261137182], [1789272883, 0.00047954294067031, "buy", 94.8459060537105], [1789272899, 0.00047051102508953365, "sell", 359.9405352734], [1789272936, 0.00047367981419479217, "buy", 99.6856717451166], [1789272953, 0.0004776590596344573, "buy", 168.24820505961566], [1789273021, 0.00047502870161492166, "sell", 85.20871344758], [1789273030, 0.0004800356495763294, "buy", 196.55034960725], [1789273063, 0.00048530398468402315, "buy", 206.4419618196684], [1789273126, 0.0004780778128808743, "sell", 236.30457693302], [1789273158, 0.00048493735912961137, "buy", 197.88224808022], [1789273180, 0.00048247822716632953, "sell", 76.31771115078], [1789273211, 0.00048687666670529353, "buy", 184.9238662239718], [1789273258, 0.0005060519976030831, "sell", 268.83312554327006], [1789273258, 0.0005131805538953294, "buy", 1004.5546913434706], [1789273278, 0.0005203517964793156, "sell", 292.01049001044], [1789273278, 0.0005282221987160117, "sell", 270.75934125686], [1789273278, 0.0005355567480135066, "buy", 1077.56714051409], [1789273288, 0.0005416154777742115, "sell", 246.44446924183], [1789273288, 0.0005483728378800514, "buy", 1016.56170234646], [1789273301, 0.0005385276571675509, "sell", 106.82276824769], [1789273307, 0.0005350873175288865, "sell", 106.13943180963224], [1789273320, 0.0005382179232303434, "buy", 106.89748998312395], [1789273325, 0.0005310449330192182, "sell", 261.6485929952494], [1789273329, 0.0005296346889968519, "sell", 52.13720803911354], [1789273331, 0.0005168245275556135, "sell", 476.81255486707374], [1789273332, 0.0005220883029944147, "buy", 198.22428688399586], [1789273348, 0.0005241288787444925, "buy", 100.63129986520374], [1789273367, 0.000538648724263728, "buy", 521.1915605104], [1789273380, 0.000545136958253021, "buy", 241.8804221056], [1789273399, 0.0005466919626547111, "buy", 60.3801979242], [1789273410, 0.0005452001177752375, "sell", 69.26444939568], [1789273421, 0.0005373705702075202, "sell", 202.03163444772], [1789273458, 0.0005395663300923664, "buy", 88.18811613678903], [1789273460, 0.0005470609130028788, "buy", 292.8500922112429], [1789273492, 0.0005327676358408812, "sell", 587.8115699635081], [1789273497, 0.0005313153747600529, "sell", 53.58171437534977], [1789273545, 0.0005331302292084232, "buy", 98.0627775039], [1789273549, 0.0005312206768455214, "sell", 67.48691205591014], [1789273662, 0.0005254039998797025, "sell", 222.99020587064], [1789273791, 0.0005265362859114302, "buy", 52.8147150444], [1789273793, 0.0005237371131630153, "sell", 103.976419239], [1789273819, 0.0005171222532699736, "sell", 231.1514572563108], [1789273857, 0.000501947436332442, "sell", 537.74369718576], [1789273896, 0.00046731806675202875, "sell", 1338.8370674511964], [1789273896, 0.00047300546133676775, "buy", 225.0365371426077], [1789273896, 0.0004824729786364548, "buy", 375.7136849710737], [1789273913, 0.00046598698868564154, "sell", 709.28271260912], [1789273931, 0.00046144599447651595, "sell", 252.07160800656], [1789273932, 0.00046776483600579683, "buy", 251.55863413512], [1789273939, 0.00046628940419732946, "sell", 105.27621802278], [1789273971, 0.0004687545536120291, "buy", 107.41383423632], [1789273993, 0.0004731006751572184, "buy", 197.84420479688], [1789274007, 0.0004756888394301773, "buy", 98.90173061657455], [1789274038, 0.00048066155548855724, "buy", 197.75120632967918], [1789274057, 0.0004845045775869353, "buy", 150.37774300436251], [1789274066, 0.00048736741233120737, "buy", 108.27188386875964], [1789274073, 0.0005110515238733782, "sell", 108.4560755527751], [1789274073, 0.0005139575024380203, "sell", 337.1352582635642], [1789274073, 0.0005229748735875654, "buy", 1323.5980307357372], [1789274087, 0.0005129601431986926, "buy", 72.3875109807976], [1789274106, 0.0005137433351518629, "buy", 51.778347578620036], [1789274135, 0.0005153209185491381, "buy", 63.713168417034474], [1789274168, 0.0005121152976143356, "sell", 127.23449214216328], [1789278264, 0.0006423344885617946, "sell", 109.12900165248], [1789278270, 0.0006376935986042782, "sell", 82.03454348648], [1789278270, 0.0006393333612547377, "buy", 55.89099045312], [1789278271, 0.0006377579972034887, "sell", 53.26416564632], [1789278272, 0.0006414567223798533, "buy", 125.96289864512], [1789278276, 0.0006340001297730855, "sell", 245.60706972], [1789278293, 0.0006383375736261909, "buy", 69.02189354969238], [1789278294, 0.0006363871096241126, "sell", 66.00901158365527], [1789278298, 0.0006424938926561049, "buy", 199.64871978896844], [1789278303, 0.0006366434725274123, "sell", 197.65403806625196], [1789278304, 0.0006391643775824856, "buy", 56.41967293005439], [1789278316, 0.0006260917028061307, "sell", 53.97951406944547], [1789278316, 0.000627673508626452, "sell", 434.634126684483], [1789278339, 0.0006289412110228107, "buy", 123.76308568381296], [1789278348, 0.0006284733494068883, "sell", 114.90007532137321], [1789278356, 0.0006201704773377399, "sell", 283.8301697125883], [1789278363, 0.0006225579197390568, "buy", 99.61229609328609], [1789278370, 0.0006203137556004149, "sell", 76.9192425379324], [1789278396, 0.0006224962465260378, "buy", 123.20533105673685], [1789278418, 0.0006072679438634753, "sell", 510.8920027111884], [1789278423, 0.0006039167529979834, "sell", 116.36396037614004], [1789278432, 0.0006020262361660012, "sell", 116.51240608962235], [1789278445, 0.0005968782929602736, "sell", 217.34822459182266], [1789278448, 0.0005949971692323301, "sell", 65.84246423298117], [1789278454, 0.0005904470716929882, "sell", 168.30932465345794], [1789278471, 0.0005980602681002352, "buy", 234.10602306687767], [1789278472, 0.0006002226787297913, "buy", 76.09046395239146], [1789278679, 0.0005974300326202002, "sell", 79.638179888015], [1789278718, 0.0005840506623127621, "sell", 376.93968775511826], [1789278733, 0.0005779465411995922, "sell", 226.46321682322625], [1789278747, 0.0005736496914817216, "sell", 159.6368145186], [1789278793, 0.0005786199728245925, "buy", 221.81210821125973], [1789278807, 0.0005773541407710926, "sell", 51.5066932527], [1789278827, 0.0005911768071142231, "buy", 492.7602875223], [1789278870, 0.000591566012594144, "buy", 96.68528223893931], [1789278932, 0.0005879111894128184, "sell", 145.59785712026803], [1789279003, 0.0005846212017581422, "sell", 116.07977234970467], [1789279096, 0.0005809824307382392, "sell", 118.06005588507], [1789279104, 0.0005845943356878827, "buy", 162.2084447080856], [1789279143, 0.0005823804830559047, "sell", 109.39170509046], [1789279270, 0.0005910927927709909, "buy", 201.5841581306], [1789279304, 0.0006008706942767499, "buy", 349.3093495284376], [1789279317, 0.0006145485368199574, "buy", 446.47143154882406], [1789279324, 0.0006108821130139478, "sell", 124.32244301807324], [1789279361, 0.0006249429049479927, "buy", 505.23461435878494], [1789279395, 0.0006363364419666076, "sell", 57.2733089301642], [1789279395, 0.0006380285162872159, "buy", 503.9400988567032], [1789279416, 0.0006399127305074377, "buy", 123.8440644316471], [1789279427, 0.0006487517223912442, "buy", 305.8769664874332], [1789279431, 0.0006517193180637534, "buy", 100.81620564999724], [1789279436, 0.0006541587568529685, "buy", 95.80380298133063], [1789279439, 0.0006572143607166528, "buy", 100.81620564999724], [1789279469, 0.0006529098869584752, "sell", 222.6349067711076], [1789279478, 0.0006546716094215667, "buy", 59.3457101201538], [1789279521, 0.0006445136890240185, "sell", 316.51679608981595], [1789279528, 0.0006468404236977139, "buy", 100.27465254463817], [1789279536, 0.0006489314233994231, "buy", 70.95083945411932], [1789279579, 0.000643725830817662, "sell", 178.85836254528], [1789279630, 0.0006191783862463341, "sell", 782.87012832192], [1789279651, 0.0006194752113239733, "sell", 52.25895191249761], [1789279668, 0.0006149236225724409, "sell", 111.7370392952637], [1789279690, 0.0006178751998102671, "buy", 93.1376598624501], [1789279710, 0.0006148038067311607, "sell", 81.73067374883651], [1789279719, 0.0005870029769221747, "sell", 966.1124246745547], [1789279719, 0.0005905071255420958, "buy", 124.38998101852015], [1789279758, 0.0005519086492293011, "sell", 1389.08815011456], [1789279758, 0.0005646697991688631, "buy", 469.82284715328], [1789279759, 0.0005672479215344355, "buy", 92.40341151168], [1789279768, 0.0005259557179739749, "sell", 1526.9444806176], [1789279769, 0.000539568601961262, "buy", 499.85076900288], [1789279769, 0.0005437476742133306, "buy", 156.21166335168], [1789279769, 0.0005478849918678616, "buy", 152.4042994176], [1789279769, 0.0005500775287677369, "buy", 80.60198000256], [1789279769, 0.0005522744395972858, "buy", 80.60198000256], [1789279770, 0.0005594446213379382, "buy", 251.88118794048], [1789279802, 0.0005702857699385755, "buy", 417.55072260739496], [1789279805, 0.0005718140562525372, "buy", 55.094224764365585], [1789279860, 0.0005684257865870328, "sell", 161.3225367794734], [1789279877, 0.0005466659152863239, "sell", 774.7771547609578], [1789279883, 0.000545197365176484, "sell", 57.958467531854396], [1789279917, 0.0005538680328129456, "buy", 291.8148737680122], [1789280037, 0.000551535595723643, "sell", 80.0072791439936], [1789280089, 0.0005573302156678416, "buy", 246.9648038590352], [1789280098, 0.000553357610665305, "sell", 109.87695199843952], [1789280101, 0.0005668906469110154, "buy", 497.51419844382383], [1789280139, 0.0005689526490483008, "buy", 76.23517928570229], [1789280155, 0.0005621486170620619, "sell", 249.6440454426863], [1789280157, 0.0005598883749785575, "sell", 81.54560077865358], [1789280200, 0.0005572769563063173, "sell", 76.6203951645583], [1789280263, 0.0005626586582192574, "buy", 100.7225432234444], [1789280346, 0.0005660273661014936, "buy", 199.11244131519507], [1789280347, 0.0005675469944764996, "buy", 57.59744262317006], [1789280359, 0.000564076611570279, "sell", 122.6667728247], [1789280419, 0.0005584527116237908, "sell", 112.8848356636], [1789280489, 0.0005572634159117771, "buy", 98.05223325066353], [1789280593, 0.0005584949685084287, "buy", 73.45069063486], [1789280716, 0.0005603745012779656, "buy", 100.5315744861873], [1789280783, 0.0005829368110687558, "sell", 102.05490679661], [1789280783, 0.000585827227768704, "sell", 298.2656037139], [1789280783, 0.0005943491542747724, "buy", 1258.46586646513], [1789280784, 0.0005796155883459893, "sell", 117.57900285153], [1789280816, 0.0005926594439230613, "buy", 502.4495047977504], [1789280836, 0.0005948120791274651, "buy", 51.7598924348088], [1789280839, 0.0005234972744555392, "sell", 2577.1118024022257], [1789280839, 0.0005436813549510711, "buy", 759.4277812499502], [1789280839, 0.0005508706850878128, "buy", 263.0883318377245], [1789280877, 0.0005467171388530363, "sell", 113.69875250373147], [1789280884, 0.0005666188357840885, "sell", 246.9211610749091], [1789280884, 0.0005735255636674476, "buy", 979.3695319416349], [1789280895, 0.0005637392986706224, "sell", 66.10332439910772], [1789280898, 0.0005686124489034505, "buy", 189.66588416157623], [1789280931, 0.0005612169399651333, "sell", 234.80134527915203], [1789280949, 0.0005598785549855887, "sell", 79.4799209272756], [1789280960, 0.0005592918339392535, "sell", 70.56136358135231], [1789281051, 0.0005558499590499637, "sell", 65.83224270435774], [1789281078, 0.0005558596223116789, "sell", 68.07498420449099], [1789281078, 0.0005577410787642793, "buy", 74.0386644839197], [1789281236, 0.0005557103026052524, "buy", 65.44879772330813], [1789281263, 0.0005514877896134326, "sell", 149.99999994252], [1789281307, 0.0005519576823359549, "buy", 59.88737553565662], [1789281418, 0.0005465188645631385, "sell", 189.9249882086638], [1789281451, 0.0005385072965540533, "sell", 288.1972644069814], [1789281537, 0.0005239398393820674, "sell", 551.31437640323], [1789281608, 0.0005481875890021186, "sell", 248.08122050724], [1789281608, 0.0005550179193695923, "buy", 1061.0880314841], [1789281630, 0.0005412541380100879, "sell", 253.41403026024], [1789281658, 0.0004640304242318626, "sell", 2932.81235097536], [1789281658, 0.0004789544003274325, "buy", 586.7275663564], [1789281658, 0.00048412521885337993, "sell", 682.1334493624], [1789281658, 0.0004918979825346964, "buy", 302.64364801608], [1789281658, 0.0005018966150723836, "buy", 900.46034634136], [1789281659, 0.0004948783211235117, "buy", 100.35643545088], [1789281659, 0.000496956903607947, "buy", 80.28514832016], [1789281672, 0.0005000441430701327, "buy", 67.49655164672], [1789281685, 0.0005095503558580478, "buy", 363.93899009888], [1789281691, 0.0005170235969522557, "buy", 250.89108893128], [1789281746, 0.0005132250357336744, "sell", 104.57271193208], [1789281766, 0.0004968141158876279, "sell", 615.39689611064], [1789281774, 0.0005103201050719598, "buy", 510.2603779806], [1789281774, 0.0005129371014057458, "buy", 100.5381], [1789281775, 0.0005089699306943828, "sell", 149.7887303796], [1789281790, 0.0004968142668532279, "sell", 483.3651532164], [1789281839, 0.0004906482855895693, "sell", 259.5462766805769], [1789281848, 0.0004878028654270772, "sell", 97.31279824409172], [1789281910, 0.00048520524049432525, "sell", 140.369984894528], [1789282037, 0.000482658957258734, "sell", 53.603511611676], [1789282038, 0.0004774550788240461, "sell", 202.640001686088], [1789282047, 0.0004763462776154225, "sell", 76.463897007912], [1789282140, 0.00048283430516876967, "buy", 230.33743488475773], [1789282160, 0.000484995140894946, "buy", 88.5716218554437], [1789282174, 0.0004906939613635845, "buy", 129.7944473869118], [1789282181, 0.0004930845977876878, "buy", 100.34360059644919], [1789282202, 0.000491834552262552, "sell", 180.77033398938647], [1789282218, 0.0004930074626038942, "buy", 100.34741970040226], [1789282278, 0.0004701229672916674, "sell", 910.36365488904], [1789282279, 0.0004724152648465096, "buy", 90.81841927158], [1789282310, 0.0004745673132331245, "buy", 125.082055872], [1789282314, 0.00047060221678297203, "sell", 162.992375232], [1789282333, 0.0004639700814112711, "sell", 255.6979354848], [1789282343, 0.00044249098480432205, "sell", 842.73093675264], [1789282343, 0.00044616871103275165, "buy", 151.6199058408], [1789282343, 0.0004482383785000622, "buy", 56.71562343024], [1789282343, 0.00045090779260817957, "buy", 84.1138208688], [1789282344, 0.000454101012300728, "buy", 100.22760995184], [1789282344, 0.00045613003681636583, "buy", 80.18208792096], [1789282368, 0.0004689845912821862, "buy", 480.8203946994522], [1789282418, 0.0004624805229112679, "sell", 282.32330125454], [1789282431, 0.0004595739463375422, "sell", 60.75917704213], [1789282448, 0.0004646466837996373, "buy", 199.320999326708], [1789282469, 0.00045829195779915324, "sell", 251.58848862375], [1789282469, 0.0004597883620615007, "buy", 60.05863422], [1789282473, 0.0004670678328284676, "buy", 284.59527197625], [1789282527, 0.00046170164586713957, "sell", 223.41902601070663], [1789282565, 0.00046661400099961805, "buy", 200.21168350048177], [1789282583, 0.0004781971580507886, "buy", 475.01237005977], [1789282606, 0.00047789349421901875, "sell", 60.05315371107], [1789282657, 0.00047471495344595424, "sell", 93.77490431161931], [1789282732, 0.0004738884354294998, "sell", 82.7938038921], [1789282737, 0.0004638664685620455, "sell", 394.3343395281], [1789282739, 0.0004678127698759295, "buy", 157.1188894482], [1789282751, 0.00042276509217286355, "sell", 1819.4163520893], [1789282751, 0.0004342875513023594, "buy", 483.3729712233], [1789282751, 0.00043612085558417726, "buy", 100.0494803133], [1789282752, 0.0004394092264503272, "buy", 80.0395842102], [1789282752, 0.0004413637134354126, "buy", 80.0395842102], [1789282753, 0.0004402151844017491, "sell", 100.4893153578], [1789282783, 0.0004387998689713324, "sell", 116.63527764249977], [1789282793, 0.0004342188096909582, "sell", 213.4315054326486], [1789282796, 0.00043664073394851125, "buy", 99.62640622937587], [1789282821, 0.00043887373317932, "buy", 83.68587404942], [1789282853, 0.0004234197779387182, "sell", 779.84505375096], [1789282853, 0.0004261477918941113, "buy", 77.73584177264], [1789282854, 0.00042815820631708553, "buy", 80.15042042968], [1789282854, 0.0004337994444401384, "buy", 216.66261673812], [1789282921, 0.00043792977775055877, "buy", 100.10469137323973], [1789282921, 0.00048210357762868035, "sell", 250.76363162102905], [1789282921, 0.0004890182854054814, "sell", 818.3338847027335], [1789282921, 0.000510456232156339, "buy", 2896.8822208953093], [1789282931, 0.00048346088890094066, "buy", 60.88055540046853], [1789283020, 0.0004811510699956443, "sell", 86.77473585715542], [1789283030, 0.00043383759804917123, "sell", 1850.4039871606287], [1789283030, 0.000446298744750469, "buy", 516.3401286893733], [1789283030, 0.00045046572449875715, "buy", 133.8988221817433], [1789283060, 0.0004530345430530144, "buy", 98.9887566236], [1789283064, 0.00045353730725450277, "buy", 99.7461650741], [1789283072, 0.00046600115569127716, "buy", 478.6244052875], [1789283129, 0.0004662663157593161, "sell", 57.54310378159725], [1789283140, 0.00046366514382056146, "sell", 83.94836128629575], [1789283168, 0.0004481865317130198, "sell", 574.2509121790494], [1789283179, 0.00045121989677368205, "buy", 109.70625891508949], [1789283214, 0.00045903768856471136, "buy", 296.3599649153872], [1789283242, 0.0004572305481402045, "sell", 85.08305431339193], [1789283248, 0.00045885464084905635, "buy", 65.30776631697982], [1789283260, 0.00046168486571048856, "buy", 98.73796957137868], [1789283262, 0.0004629838999709531, "buy", 52.53972696154078], [1789283277, 0.00041781885327948844, "sell", 1854.8987078131693], [1789283277, 0.0004287234314840144, "buy", 460.97035899581465], [1789283277, 0.0004332329604269931, "buy", 185.99962274929464], [1789283278, 0.00043517504412940515, "buy", 80.21530739481989], [1789283278, 0.0004371214667110831, "buy", 80.21530739481989], [1789283290, 0.0004393702328511254, "buy", 100.51652158728368], [1789283296, 0.00044082930855999234, "buy", 59.86067302255791], [1789283303, 0.0004433006881630671, "buy", 98.98656131736], [1789283304, 0.0004305418176059845, "sell", 520.938366273], [1789283316, 0.00042658186084653174, "sell", 198.09189017586], [1789283334, 0.000427342041484051, "sell", 56.7010129644], [1789283349, 0.0004172300633635644, "sell", 440.88100860006], [1789283350, 0.000419060764122875, "buy", 80.22958915788], [1789283355, 0.0004230662344583062, "buy", 151.70973403896], [1789283355, 0.00042546180232135256, "buy", 100.11319275564], [1789283370, 0.00042067515495767226, "sell", 189.60084506322], [1789283372, 0.0004228062689986935, "buy", 100.1866996233], [1789283442, 0.00043125994604161367, "buy", 250.76694685224], [1789283462, 0.0004407233651295391, "buy", 393.05897716492103], [1789283464, 0.00045320565357441695, "buy", 490.9469612410693], [1789283495, 0.0004485576625889906, "sell", 158.8738103968009], [1789283522, 0.00044749076459163495, "sell", 103.6560771356], [1789283542, 0.0004497017200898445, "buy", 98.54794084408455], [1789283544, 0.0004480002292953674, "sell", 68.52731161698311], [1789283546, 0.00044597564064256947, "sell", 81.7099571404967], [1789283552, 0.0004484175505639746, "buy", 100.4198398855155], [1789283577, 0.00044659822014600503, "sell", 145.94105082469832], [1789283642, 0.0004472027521116048, "buy", 105.09377942837841], [1789283666, 0.0004465330425200172, "sell", 81.4466109801306], [1789283672, 0.00044894301715114426, "buy", 98.05057137656539], [1789283682, 0.0004514022399596047, "buy", 89.16319262621087], [1789283738, 0.00044899992216526955, "sell", 85.4543877836], [1789283772, 0.00046025265613268044, "buy", 423.8946784716888], [1789283801, 0.00044798533181645894, "sell", 461.4123155342], [1789283835, 0.00044558218390437635, "sell", 103.21327546155307], [1789283844, 0.0004384672174225095, "sell", 288.88675178215396], [1789283860, 0.00045071153106603876, "buy", 495.71850895854226], [1789283891, 0.00045308674636560436, "buy", 100.17681342835], [1789283915, 0.00044844315594592607, "sell", 126.0296885679], [1789283961, 0.00045389626533780047, "buy", 250.2073514358], [1789283965, 0.00043712075506944495, "sell", 678.35666004843], [1789284025, 0.00043378399847290074, "sell", 94.24683973520015], [1789284030, 0.0004296611180874033, "sell", 169.35975037481475], [1789284037, 0.00043207624854267607, "buy", 100.16058543310899], [1789284084, 0.00043550202494850967, "buy", 196.99743980767695], [1789284152, 0.00043411211641619375, "sell", 91.5618848241], [1789284191, 0.0004431408303172773, "buy", 401.0040440481667], [1789284202, 0.0004548719434939406, "buy", 471.5114235418856], [1789284208, 0.00045681179897874346, "buy", 78.99206757076803], [1789284333, 0.0004507416061679496, "sell", 151.24142244905752], [1789284350, 0.00045351211265249496, "buy", 99.75147331391668], [1789284371, 0.0004514177136073735, "sell", 74.06658574419446], [1789284376, 0.00043725007623159366, "sell", 573.6881003668146], [1789284384, 0.00045474586490490117, "sell", 87.74708865558398], [1789284384, 0.00045693867449178176, "sell", 297.0906718002515], [1789284384, 0.0004644022235060727, "buy", 1080.0808812140706], [1789284423, 0.00045669730136718196, "buy", 99.05110128433], [1789284430, 0.0004470825615733777, "sell", 408.93899148063], [1789284506, 0.0004448933717010339, "sell", 235.37106183418774], [1789284512, 0.0004239385515584961, "sell", 842.9751036635092], [1789284513, 0.0004263588015596271, "buy", 100.24004140555815], [1789284514, 0.0004288861344805614, "buy", 85.16960427780671], [1789284624, 0.0004358608936010583, "buy", 84.25797474282685], [1789284627, 0.0004337239191041028, "sell", 87.47494544589989], [1789284661, 0.0004088539162792741, "sell", 968.33244875125], [1789284661, 0.00041485158652612415, "buy", 257.0424652160664], [1789284693, 0.00041968965846685727, "buy", 100.1815931285505], [1789284695, 0.00042260869457089715, "buy", 85.0784168305695], [1789284707, 0.0004271380939695795, "buy", 165.149878809828], [1789284720, 0.00043326724736464324, "buy", 250.4539829732265], [1789284733, 0.00041386919779593423, "sell", 807.0318824536995], [1789284787, 0.00041161816275671017, "sell", 87.87488354277143], [1789284800, 0.00040879420960215576, "sell", 70.23983223319388], [1789284827, 0.00041508587793937977, "buy", 95.1835739897], [1789284828, 0.0004289921572037433, "sell", 215.7018890754], [1789284828, 0.00043424513780257034, "buy", 799.9908955563], [1789284837, 0.000431619363240644, "buy", 99.99886191925], [1789284842, 0.00044225982221327405, "buy", 437.99942907875], [1789284856, 0.0004404130107061276, "sell", 56.65632522865], [1789284867, 0.00043887824919378255, "sell", 57.94083568209], [1789284870, 0.00044410971906583995, "buy", 200.23750600219], [1789284993, 0.00043952122081074356, "sell", 164.8876500778099], [1789284993, 0.00044358304723452337, "sell", 109.5435789592541], [1789285020, 0.0004297301231030614, "sell", 387.6020128517076], [1789285050, 0.00042555734808150206, "sell", 159.63779315088], [1789293760, 0.0002608355663955237, "buy", 280.72662745554], [1789293760, 0.00026320264205733544, "buy", 123.34404339792], [1789293761, 0.00026298671431792284, "sell", 122.97564378963], [1789293761, 0.0002645738598128926, "buy", 68.9126726736], [1789293761, 0.00026525668724351807, "buy", 78.97922840826], [1789293764, 0.00025826335438446015, "sell", 384.32089795437], [1789293765, 0.0002493318482572048, "sell", 476.44137046863], [1789293766, 0.00025170192503065256, "buy", 123.34404339792], [1789293767, 0.0002531637429086309, "buy", 78.94018762695], [1789293778, 0.0002527265316797391, "sell", 123.5414123194], [1789293778, 0.00025504299556185716, "buy", 98.5666828774], [1789293782, 0.0002549706645952848, "buy", 98.5666828774], [1789293784, 0.0002599767670891793, "sell", 117.2519479564], [1789293784, 0.00026146077114956237, "buy", 78.8533463618], [1789293784, 0.0002622062353587209, "buy", 390.4879261658], [1789293795, 0.0002599922377009453, "sell", 95.9022616988], [1789293796, 0.0002647450792389128, "buy", 246.663371127], [1789293810, 0.0002644609600246079, "sell", 65.72018561234538], [1789293888, 0.0002546669802790551, "sell", 540.86007895296], [1789293912, 0.00022631080179279, "sell", 1559.04619483392], [1789293912, 0.00023380931153899317, "buy", 424.3012565376], [1789293912, 0.00023613707042377261, "buy", 123.38111705088], [1789293912, 0.0002384586302792624, "buy", 77.94112614912], [1789293917, 0.00023681185674399448, "sell", 123.46548555169], [1789293928, 0.00023897355995596069, "buy", 104.82905523423], [1789293933, 0.00023793551952866208, "sell", 62.08618535028], [1789293936, 0.00024064714530634546, "buy", 118.31557470871], [1789293973, 0.00024306246031700172, "buy", 136.08827849053992], [1789293978, 0.00024722713363112714, "buy", 192.3881661728], [1789293987, 0.0002513227225982368, "buy", 197.3306969016], [1789293990, 0.00025001051149855055, "sell", 70.44540684], [1789294011, 0.00024899882308559865, "sell", 64.56789353658], [1789294015, 0.00024405159119011052, "sell", 277.5795839679], [1789294022, 0.00023997144094551533, "sell", 252.21869573934], [1789294024, 0.0002371150251759528, "sell", 157.1828787243], [1789294029, 0.00022360899868019969, "sell", 767.28083613324], [1789294029, 0.00022636404934563178, "buy", 157.61210913534], [1789294029, 0.0002292579586463139, "buy", 166.41961051002], [1789294030, 0.0002322398909927691, "buy", 92.77616401248], [1789294030, 0.0002337175523113663, "buy", 77.1546335544], [1789294041, 0.00023496191600495058, "buy", 98.5818569380349], [1789294071, 0.0002728160332424149, "buy", 1982.516868304], [1789294071, 0.00027634056724335144, "sell", 687.7826232098], [1789294071, 0.0002771493786115386, "sell", 141.6757529554], [1789294071, 0.0002786533464907957, "buy", 69.5915294172], [1789294071, 0.00027993154915475214, "sell", 187.7539569652], [1789294071, 0.0002809872657320381, "sell", 59.7228720856], [1789294071, 0.00028250612520372236, "buy", 197.4282887268], [1789294071, 0.0002836368673520579, "sell", 69.2732421674], [1789294071, 0.0002850101282584584, "buy", 395.8414083446], [1789294071, 0.00028627616686050845, "buy", 690.9990107434], [1789294071, 0.0002899462973593669, "buy", 185.5825912994], [1789294072, 0.0002944738916738714, "sell", 233.4295272562], [1789294072, 0.0002992841792750526, "buy", 887.1644989326], [1789294073, 0.00029296542764832193, "sell", 74.0538751406], [1789294073, 0.0002975233745683972, "sell", 72.9381261106], [1789294073, 0.00029858014604077426, "buy", 284.6776235604], [1789294073, 0.0003015112755398693, "buy", 197.7993028116], [1789294074, 0.0003036545180874401, "sell", 66.981963608], [1789294074, 0.0003046676160071029, "buy", 146.6373781188], [1789294075, 0.0002948946957050619, "sell", 226.0098380728], [1789294075, 0.00029956227636923676, "sell", 192.0847822566], [1789294076, 0.00029307686820213564, "sell", 58.1686057478], [1789294077, 0.0002915060441328045, "sell", 78.1607408488], [1789294079, 0.00028984924546685275, "sell", 66.0319776874], [1789294079, 0.00029369896743007475, "buy", 212.0250427148], [1789294080, 0.000292568749002964, "sell", 75.5622457538], [1789294081, 0.00030129325920033226, "sell", 62.22206149], [1789294081, 0.00030256416448124694, "buy", 494.0261220912], [1789294085, 0.00029710400368339616, "sell", 78.581676191], [1789294085, 0.00029822369832663265, "sell", 324.7421587108], [1789294085, 0.0002986982956477385, "buy", 87.0404630144], [1789294085, 0.00030485207551278227, "buy", 387.625022348], [1789294087, 0.0002958913486100523, "sell", 73.4454749794], [1789294091, 0.0002849060857426662, "sell", 554.5619709648], [1789294091, 0.00029138335565058937, "buy", 331.2014851688], [1789294092, 0.0002866067697615618, "sell", 221.3066289416], [1789294094, 0.00029618901788516913, "buy", 442.0110520086], [1789294096, 0.0002954385149325436, "sell", 207.0571904306], [1789294096, 0.0002986590601845096, "buy", 98.6154300876], [1789294099, 0.00029659646755736147, "buy", 63.63772490536455], [1789294104, 0.00029881889029513884, "buy", 74.17966494064505], [1789294104, 0.0003017585523201819, "buy", 147.26962199175873], [1789294105, 0.00030288131268097043, "buy", 56.05830537842028], [1789294108, 0.0003061741983877444, "sell", 287.3863476137825], [1789294108, 0.00031211697322539755, "sell", 60.24268577904184], [1789294108, 0.00031336893057288975, "buy", 476.94209871837074], [1789294109, 0.00029706435591025227, "sell", 434.622958034275], [1789294109, 0.00029799920474243646, "buy", 60.27172679755988], [1789294111, 0.00030692252619436987, "buy", 452.6188408821545], [1789294113, 0.00031241514694402696, "buy", 243.54332138319558], [1789294115, 0.00031996364999969945, "buy", 386.5449742238397], [1789294117, 0.00031013902530554663, "sell", 438.21718825387325], [1789294122, 0.0003038875359263037, "sell", 331.7662037766125], [1789294122, 0.0003058790150464211, "buy", 99.02514609832822], [1789294122, 0.00031090900329649594, "buy", 248.68808968675873], [1789294131, 0.0003158536509342611, "sell", 55.8043238879955], [1789294131, 0.00031702003218546935, "buy", 194.90676091372904], [1789294139, 0.00032184619726487846, "buy", 248.72146023265603], [1789294140, 0.00031228397311910543, "sell", 457.0602993245289], [1789294150, 0.0003108633477325764, "sell", 91.6725340624364], [1789294152, 0.00031238404496474197, "buy", 73.98586922401965], [1789294154, 0.00031034628271939306, "sell", 96.2917636623206], [1789294159, 0.0003076240283581267, "sell", 134.68400542716], [1789294160, 0.0003126684604533559, "buy", 248.70325698582], [1789294160, 0.000313745588576387, "buy", 52.27006033102], [1789294162, 0.000318003307370444, "buy", 197.27038559732], [1789294171, 0.00032004044631023097, "buy", 99.03005276906], [1789294175, 0.00032237693710601505, "buy", 97.06130240996], [1789294181, 0.0003199593743442108, "sell", 104.08918930214], [1789294182, 0.0003180455168471725, "sell", 91.19845207046], [1789294194, 0.0003153859425294034, "sell", 118.91828264828295], [1789294195, 0.0003174267747169805, "buy", 98.53731865506388], [1789294200, 0.00033006567370486543, "sell", 216.36871046211883], [1789294200, 0.00033470033629208777, "buy", 830.6860174322231], [1789294204, 0.0003218825198398374, "sell", 306.1317110799943], [1789294204, 0.00032836783304945096, "sell", 71.28321315294218], [1789294208, 0.0003367811790198706, "sell", 243.34824932460177], [1789294208, 0.00034226184561971293, "buy", 984.2395533609645], [1789294215, 0.0003544542294501972, "buy", 797.0283650155329], [1789294216, 0.0003483107263261007, "sell", 88.88718388032898], [1789294216, 0.00035030286794143317, "sell", 188.24286192331422], [1789294223, 0.00034512472108135585, "sell", 120.93868668844624], [1789294225, 0.0003559265734414343, "sell", 110.00165637026222], [1789294225, 0.0003583760749647702, "sell", 282.78261615936424], [1789294225, 0.00035930503044750224, "sell", 203.02640092834474], [1789294225, 0.0003638402670050899, "buy", 863.3087484651859], [1789294225, 0.00036469246716986904, "buy", 247.42815883897302], [1789294227, 0.0003640311229053511, "sell", 255.4530433517032], [1789294227, 0.00036983208860927585, "buy", 634.0162159553981], [1789294228, 0.000378012290913587, "sell", 197.63006696034597], [1789294228, 0.0003825955367362443, "buy", 869.1098216029659], [1789294229, 0.0003735179958841261, "sell", 196.4326023158936], [1789294230, 0.00037237626587192246, "sell", 50.35555763496318], [1789294231, 0.00038324420191334464, "buy", 497.6024042999803], [1789294232, 0.0003820558095249426, "sell", 50.0079463443674], [1789294234, 0.0003863461153074054, "buy", 190.22598085900304], [1789294239, 0.0003731985458805495, "sell", 560.7472594451893], [1789294241, 0.0003755147293586019, "sell", 354.90644998466627], [1789294241, 0.00038363210193631796, "sell", 175.69449610160723], [1789294241, 0.0003876827049804986, "sell", 102.25988118944424], [1789294241, 0.0003900500878607954, "buy", 807.8031644735189], [1789294248, 0.0003720974895145147, "sell", 175.416485951], [1789294251, 0.0003708430989536553, "sell", 74.67063568664], [1789294251, 0.0003751818592851738, "buy", 195.03179911908], [1789294253, 0.00037347313891013874, "sell", 64.58205148416], [1789294255, 0.000376808708095628, "buy", 199.04619507626], [1789294260, 0.00037751621470113463, "buy", 58.621216535], [1789294270, 0.0003701161861022745, "sell", 343.29554184142], [1789294273, 0.00037226722818570267, "buy", 94.94269138648], [1789294274, 0.00036664719040184083, "sell", 239.94586581504], [1789294287, 0.00036767486440873737, "buy", 82.2037471318], [1789294288, 0.00034504754463558226, "sell", 467.8486203146], [1789294288, 0.0003489905402121212, "buy", 149.478222444], [1789294288, 0.00035224294846718305, "buy", 150.8680504176], [1789294288, 0.00035533085183940864, "sell", 552.7401835414], [1789294288, 0.00035554102016680965, "buy", 152.2773456786], [1789294304, 0.00035884529382900366, "buy", 98.2922099234], [1789294320, 0.00035616080794576905, "sell", 150.6229316740809], [1789294323, 0.0003572751247554549, "buy", 49.91480254154877], [1789294329, 0.00040025622499183136, "sell", 169.40437067316168], [1789294329, 0.00040465157949363896, "sell", 193.28994979081946], [1789294329, 0.00040922806240912933, "buy", 2249.348272654242], [1789294330, 0.00039804570486515255, "sell", 87.99404290198889], [1789294337, 0.0004008050893072846, "buy", 98.60179495538233], [1789294343, 0.00039736171997733713, "sell", 121.57190531981419], [1789294345, 0.0004032633715256134, "buy", 256.1274117171697], [1789294348, 0.00040065732189834143, "sell", 131.40397277600408], [1789294351, 0.00038281602427937914, "sell", 730.4002124675917], [1789294363, 0.0003812450753183339, "sell", 96.76838716250283], [1789294367, 0.0003923140261330071, "buy", 489.95754505065], [1789294368, 0.000393895070950001, "buy", 68.5237150998], [1789294375, 0.0003892515192962935, "sell", 60.02099761626], [1789294375, 0.0003906426489983495, "sell", 165.3256203597], [1789294379, 0.00037656843578519973, "sell", 552.24326500326], [1789294382, 0.0003673919742242898, "sell", 410.19386713371], [1789294388, 0.0003713907423522875, "buy", 71.38316370519], [1789294396, 0.0003675364685483909, "sell", 140.59917014751], [1789294397, 0.00037131909030592685, "buy", 140.99449300425], [1789294401, 0.000373121862033812, "buy", 75.86531389264545], [1789294407, 0.0003744187945486887, "buy", 99.06115138519652], [1789294417, 0.0003772117632875564, "buy", 95.08748008392156], [1789294418, 0.0003744109540145823, "sell", 123.120963575478], [1789294420, 0.0003757052948624182, "buy", 57.444629773047346], [1789294429, 0.00038587506941787053, "buy", 497.2509073607374], [1789294441, 0.00038743304563320307, "buy", 59.8177808091896], [1789294455, 0.0003925198731449653, "buy", 251.8002409951212], [1789294462, 0.00039128430219156153, "sell", 54.81535396734], [1789294463, 0.0003926072220171894, "buy", 58.02988842531], [1789294468, 0.00040335157538061504, "buy", 462.86606075724], [1789294470, 0.00039995993496167256, "sell", 144.88622224281], [1789294479, 0.0003982883486927773, "sell", 107.59112062749], [1789294480, 0.00040760682538704227, "buy", 391.14062321031], [1789294496, 0.0004173435293189925, "buy", 388.75982050902866], [1789294498, 0.00041488225622130756, "sell", 102.46693379660246], [1789294503, 0.00041264385937900554, "sell", 103.76793255394793], [1789294505, 0.00040757514699183675, "sell", 196.81850649115265], [1789294517, 0.000413350560156144, "buy", 241.59629825995668], [1789294521, 0.0004190527713402476, "buy", 239.25430850635], [1789294523, 0.00042952748669759154, "sell", 289.20738313115], [1789294523, 0.0004366449999627898, "buy", 750.52367856705], [1789294526, 0.0004274511475831352, "sell", 113.9436427775], [1789294541, 0.0004075726273177545, "sell", 73.82604886855], [1789294541, 0.00040932309125309434, "sell", 771.0985468017], [1789294548, 0.00040893608645994385, "buy", 99.0332948265547], [1789294586, 0.0004349194488166275, "buy", 995.3198186382], [1789294607, 0.00043302449934805196, "sell", 69.89449897747511], [1789294608, 0.00041469564960095254, "sell", 758.9025467497733], [1789294623, 0.00041315612021325496, "sell", 52.9875179157327], [1789294625, 0.00039408015601273, "sell", 809.4289015843464], [1789294626, 0.0003976635667432252, "buy", 149.47513596732531], [1789294632, 0.0003960368132361731, "sell", 91.29121418754224], [1789294660, 0.00039215012741833306, "sell", 238.6597934162734], [1789294676, 0.00037276461322620266, "sell", 794.7881592689424], [1789294676, 0.0003761024955236017, "buy", 149.4857663230684], [1789294676, 0.00037947655015394997, "buy", 150.823824412625], [1789294696, 0.00039174737176855975, "buy", 473.9004555702421], [1789294725, 0.0003876106861924388, "sell", 124.97591163040555], [1789294749, 0.00039307083569004335, "sell", 154.36660285500224], [1789294749, 0.00039666901434228636, "sell", 147.27121727144763], [1789294749, 0.0004001171004267475, "buy", 493.5463458308313], [1789294766, 0.0003948114493187255, "buy", 97.92439244662613], [1789294773, 0.0004101229023443904, "buy", 564.4045472700974], [1789294778, 0.00041151477506977575, "buy", 59.265356044237045], [1789294809, 0.00039903582620630634, "sell", 486.13146154446815], [1789294815, 0.00032351670944112497, "sell", 3421.7622206345745], [1789294815, 0.00033210929114133145, "buy", 408.0541935164858], [1789294815, 0.00035246635477114726, "buy", 956.5819344837496], [1789294815, 0.00035774937350704813, "buy", 241.37186354922358], [1789294815, 0.00035979312944891775, "buy", 93.79751358467102], [1789294815, 0.000361125504285063, "buy", 78.97698288565095], [1789294820, 0.0003595996297614424, "sell", 141.12241284296206], [1789294831, 0.00035793050074594743, "sell", 88.29385870445998], [1789294851, 0.00036184826918024895, "buy", 132.2559109069868], [1789294896, 0.00034714329242468934, "sell", 742.0179492081356], [1789294906, 0.0003370501089784604, "sell", 493.6357787821648], [1789294906, 0.00034021351462653135, "buy", 149.4090239135184], [1789294908, 0.0003354258401847307, "sell", 226.72268686727045], [1789294921, 0.0003349150936222419, "sell", 175.56725687209075], [1789294924, 0.0003393438832295795, "buy", 148.047638796258], [1789294925, 0.0003210093383745586, "sell", 859.8362235163997], [1789294925, 0.00032615723447328556, "buy", 248.7800715476159], [1789294925, 0.0003293958168054877, "buy", 151.89199500604423], [1789294925, 0.000332605545338648, "buy", 153.36848669124868], [1789294925, 0.0003364068090070259, "buy", 180.68028689863854], [1789294925, 0.000339719777331242, "buy", 156.640886277625], [1789294925, 0.0003430819107796539, "buy", 158.1873105577382], [1789294925, 0.00035307640808257096, "buy", 465.71791165945774], [1789294926, 0.00034600737356991405, "sell", 231.73994909555975], [1789294933, 0.0003302033904745676, "sell", 795.8351526530533], [1789294934, 0.00033860045660277755, "buy", 394.79370358973347], [1789294939, 0.0003225411563348881, "sell", 777.1342603734624], [1789294939, 0.0003261660035090846, "buy", 123.37655066885878], [1789294940, 0.0003280583784207496, "buy", 90.96982670719092], [1789294947, 0.0003357474322086603, "buy", 295.3258878646818], [1789294950, 0.0003337310905108748, "sell", 125.85401576690919], [1789294960, 0.00034374066355851135, "sell", 52.0170208672329], [1789294960, 0.00034487319513074586, "buy", 469.2573127920252], [1789294966, 0.00034583520091936883, "buy", 97.00995729433964], [1789294979, 0.00034340001877291226, "sell", 122.14472622391462], [1789294982, 0.00034004041947698733, "sell", 154.88981797022723], [1789294992, 0.00033807253897678814, "sell", 140.0545939472535], [1789295012, 0.0003470905695035988, "buy", 346.58688862408], [1789295013, 0.0003524687552670922, "buy", 250.0073623236], [1789295024, 0.0003456966146165559, "sell", 157.47272962384], [1789295024, 0.00034914091069410076, "sell", 151.41175176592], [1789295038, 0.00035019518227265663, "buy", 192.289904415], [1789295046, 0.0003577745010804728, "buy", 346.41172089825], [1789295061, 0.00035260246414058267, "sell", 160.62638042981493], [1789295079, 0.0003457376051701356, "sell", 306.5497672994407], [1789295137, 0.00034017185850626207, "sell", 277.4140277697728], [1789295174, 0.0003382144842185681, "sell", 52.05484979832], [1789295204, 0.0003363948242486265, "sell", 73.10607343344], [1789295211, 0.00032799719552333007, "sell", 387.81433367856], [1789295211, 0.0003311269134446037, "buy", 149.37337919616], [1789295214, 0.000326785461907268, "sell", 203.97025105341], [1789295216, 0.0003242049266977844, "sell", 121.88205532494], [1789295224, 0.00032280517792737906, "sell", 66.31518106464], [1789295225, 0.00032589967564999775, "buy", 149.37337381074], [1789295228, 0.0003350972155890226, "sell", 147.09375803672], [1789295228, 0.00033826450359034706, "buy", 607.31294185953], [1789295229, 0.0003363658074869667, "buy", 59.53576604094], [1789295230, 0.0003446749137329971, "buy", 397.81806846996], [1789295253, 0.0003419823532757744, "sell", 154.82378376675], [1789295263, 0.00034336458995438485, "buy", 54.696278595], [1789295295, 0.0003399548029991577, "sell", 151.45657134016], [1789295300, 0.00033673527517143263, "sell", 168.97984628943], [1789295330, 0.0003406014733489975, "buy", 177.4443147401898], [1789295346, 0.00034119926920252576, "buy", 49.924002955084475], [1789295401, 0.00034238923298912676, "buy", 97.93553666855776], [1789295421, 0.0003413918325334611, "sell", 83.52135207168996], [1789295549, 0.0003434060775255971, "buy", 75.0588590068783], [1789295565, 0.0003447947346738787, "buy", 91.08577944994869], [1789295637, 0.0003456064025389788, "buy", 64.81610997468707], [1789295655, 0.00034138612059312967, "sell", 155.50406484989605], [1789295748, 0.00033598303312453744, "sell", 319.09813499768256], [1789295776, 0.00034451634690264014, "buy", 419.48490463380125], [1789295792, 0.0003471944183623139, "buy", 167.20803455092], [1789295825, 0.0003456535761305825, "sell", 50.51993169058], [1789295826, 0.0003417042134400052, "sell", 181.59522403143], [1789296238, 0.00028606581152655614, "sell", 1114.0019006676143], [1789296238, 0.0002913791935256793, "buy", 271.7687288499612], [1789296254, 0.00029527233504548014, "buy", 98.7361479], [1789296277, 0.0002982979221369765, "buy", 143.2096086521098], [1789296296, 0.00029317288175837326, "sell", 301.1434827714508], [1789296314, 0.0003003073028677052, "sell", 135.86094291589154], [1789296314, 0.0003030779704155706, "buy", 497.4437715094186], [1789296315, 0.00029571259379128703, "sell", 226.69361115526925], [1789296316, 0.00029966126243901394, "buy", 196.70033583466048], [1789296340, 0.000301863369339514, "buy", 98.96265675389884], [1789296350, 0.0003042816506244714, "buy", 98.49926774631555], [1789296356, 0.000306272469034046, "buy", 99.03405315776043], [1789296365, 0.0003046538271569324, "sell", 78.90168722498335], [1789296372, 0.0002973066498870581, "sell", 385.5078335010656], [1789296378, 0.0002993781737893137, "buy", 98.59202220816], [1789296393, 0.0003098522823444308, "buy", 498.6924098416], [1789296394, 0.0003070997265268344, "sell", 133.52174232462], [1789296459, 0.0003050681136394686, "sell", 304.7950918735329], [1789296459, 0.0003113403662421331, "buy", 91.56383578937992], [1789296473, 0.0002988133073783218, "sell", 268.3946898985817], [1789296482, 0.00029264191263969646, "sell", 292.3221813515744], [1789296485, 0.00029112167064437676, "sell", 75.81817495399467], [1789296492, 0.0002854432702611934, "sell", 285.09602308825424], [1789296511, 0.00029442915876116293, "sell", 133.2463249599857], [1789296511, 0.00029711509499342646, "buy", 492.80730390507574], [1789296514, 0.0002888203184053293, "sell", 288.48200096112373], [1789296519, 0.0002878928934078113, "sell", 95.59566088302518], [1789296520, 0.0002845493635156735, "sell", 284.1950359872991], [1789296520, 0.00029019595812912637, "buy", 92.1166216347361], [1789296531, 0.00027955328565938963, "sell", 279.1842647105964], [1789296544, 0.0002744474093268741, "sell", 274.0604921002906], [1789296544, 0.0002761515015230581, "buy", 88.3175028375685], [1789296552, 0.0002842419633753384, "sell", 142.1347252082246], [1789296552, 0.0002870609075198584, "buy", 559.4834650736617], [1789296561, 0.00029213874995376445, "buy", 393.296894018875], [1789296570, 0.00029090249468924736, "sell", 88.927993125785], [1789296571, 0.0002861703097806779, "sell", 285.82516273487], [1789296579, 0.0002808065450814445, "sell", 280.44168798888], [1789296582, 0.00028486311568726614, "buy", 196.749348617525], [1789296630, 0.00028628999043039965, "buy", 148.32997215082], [1789296649, 0.00029082772728029313, "buy", 196.8934276767505], [1789296664, 0.00028903168390640225, "sell", 89.89911207413464], [1789296738, 0.00028732448175222447, "sell", 139.94307094828832], [1789296739, 0.0002912119502987401, "buy", 196.49990530534933], [1789296804, 0.0002943514128635438, "buy", 155.05773302048], [1789296956, 0.00029394928244162917, "buy", 73.8133530312], [1789296991, 0.0002849255558973849, "sell", 471.0774261937301], [1789297007, 0.0002838077287949631, "sell", 63.68438988677204], [1789297017, 0.0002886864298023734, "buy", 248.89253931359687], [1789297024, 0.0002929345905836493, "buy", 194.54501451828662], [1789297090, 0.00029208429125700334, "sell", 100.11527606042597], [1789297098, 0.00029563371490022507, "buy", 175.62629529035576], [1789297098, 0.00029958358123348714, "buy", 196.79320087089505], [1789297324, 0.0003098756502733803, "buy", 468.5157059536], [1789297358, 0.00031409753690724647, "buy", 157.40398697435], [1789297361, 0.00031525023931301, "buy", 55.90496428385], [1789297384, 0.00030127267781089844, "sell", 52.9320629064], [1789297384, 0.0003023514107054099, "sell", 551.37107833372], [1789297397, 0.00030374607544469924, "buy", 158.0243384383], [1789297410, 0.0003004797875263358, "sell", 157.82907153018], [1789297444, 0.00030664527082805137, "buy", 271.6594435678584], [1789297454, 0.0003086417552305981, "buy", 97.92364374962453], [1789297504, 0.00029646549617846836, "sell", 542.2025737673625], [1789297504, 0.00029962351753018917, "buy", 157.38990822232398], [1789297523, 0.00030266552800795943, "buy", 148.9863939447973], [1789297541, 0.0003057450604142846, "buy", 139.91589281016815], [1789297569, 0.0003034529682084577, "sell", 120.8071122277], [1789297650, 0.00029416421519021674, "sell", 390.19416049417987], [1789297659, 0.00029590565885616744, "buy", 73.55118502890429], [1789297694, 0.0002923575057212653, "sell", 162.17865676053], [1789297696, 0.00029431332028349, "buy", 98.2267114941], [1789297709, 0.0002918826337724478, "sell", 102.8864421724], [1789297719, 0.0002963650871762905, "buy", 197.07220564092], [1789297768, 0.00029818144452447746, "buy", 93.20850912693072], [1789297948, 0.0003041930557578012, "buy", 324.80197631196], [1789297967, 0.00029480956735923245, "sell", 492.21589867926], [1789297971, 0.00028749664120961854, "sell", 363.4640854770597], [1789298011, 0.0002909663272283916, "buy", 98.44684595592518], [1789298015, 0.00029036677943477775, "sell", 56.35157213363307], [1789298067, 0.000302687385373844, "buy", 609.3303821171361], [1789298068, 0.0002996224572614151, "sell", 150.58481910636777], [1789298090, 0.00030192880387139466, "buy", 111.66465960333142], [1789298121, 0.0003039840226436188, "buy", 97.98104220884], [1789298144, 0.0003057452647991358, "buy", 87.73918015947], [1789298216, 0.000307770777858366, "buy", 73.81164847342374], [1789298249, 0.00031932251919236746, "buy", 566.84913025598], [1789298275, 0.00030788415999742093, "sell", 501.0202014456], [1789298292, 0.00031016156085391603, "buy", 108.3682788143], [1789298313, 0.000315634896566515, "buy", 244.14147526572], [1789298317, 0.0003196990331625172, "buy", 196.32304627632], [1789298318, 0.0003276479455092516, "buy", 378.92610072032], [1789298417, 0.0003247816582644112, "sell", 92.52621526707], [1789298429, 0.00032066457784246405, "sell", 168.6091224181], [1789298443, 0.00030907827472876904, "sell", 576.65526954256], [1789298509, 0.000305178120551533, "sell", 127.51968271968693], [1789298538, 0.00030699211221865615, "buy", 93.29152142427], [1789298561, 0.0003038362924866254, "sell", 158.19417879902], [1789298582, 0.0003047779752069494, "buy", 49.928849515318795], [1789298591, 0.0003067767291761906, "buy", 98.39338127627263], [1789298785, 0.0003104768814811885, "buy", 98.70027013314], [1789298831, 0.00030673455574618287, "sell", 188.53467287438426], [1789298877, 0.000306516908007336, "sell", 59.04861512226434], [1789299095, 0.0003023435754984162, "sell", 150.03009931941], [1789299135, 0.00030320041210686745, "buy", 58.07472218950076], [1789299272, 0.00030908855672675634, "buy", 197.24433111145933], [1789299294, 0.0003162645229824495, "buy", 342.93386812125], [1789299316, 0.0003235483443934355, "buy", 279.38836084425], [1789299325, 0.0003301500300729855, "buy", 318.3574829892717], [1789299503, 0.0003350017270288105, "buy", 343.71012469508], [1789299506, 0.00033110833326293113, "sell", 182.07917727296], [1789299564, 0.000329459475492598, "sell", 55.57382432785821], [1789299579, 0.00033249793992386, "buy", 135.62061630326224], [1789299583, 0.0003303689379901033, "sell", 99.80705082947192], [1789299715, 0.0003165141574753327, "sell", 566.42494104009], [1789299716, 0.0003195761720038196, "buy", 147.87867945565], [1789299829, 0.0003260099770738494, "buy", 327.34835990691744], [1789299862, 0.00032427298717240373, "sell", 74.15294855187098], [1789299864, 0.00032632532000895524, "buy", 97.99412279333595], [1789299871, 0.0003283986881571759, "buy", 98.68641223230458], [1789299903, 0.00030982337256571545, "sell", 899.9999999071017], [1789299903, 0.00031481875611270323, "buy", 246.1054954957605], [1789299933, 0.00031042829679404254, "sell", 249.2385360152001], [1789300001, 0.0003090817172392398, "sell", 51.29249963868], [1789300016, 0.00031322045779744526, "buy", 196.0231732792014], [1789300030, 0.00031525233362962845, "buy", 98.72546742554806], [1789300046, 0.00031878255542249054, "buy", 196.07879444837886], [1789300059, 0.00032378028822415545, "buy", 246.43812521199865], [1789300130, 0.0003301707117592976, "buy", 222.90797087873224], [1789300193, 0.00033329364672914503, "buy", 156.7830679494513], [1789300232, 0.0003288816036663127, "sell", 203.69223264896], [1789300303, 0.00033448408886215306, "buy", 246.862910763], [1789300327, 0.00033666823305611367, "buy", 97.97130320634], [1789300347, 0.00034552376362239484, "buy", 464.45678381220233], [1789300359, 0.0003510074297615737, "buy", 253.14131711482293], [1789300367, 0.00035656346805747235, "buy", 296.08308590922], [1789300374, 0.00036564063876051294, "sell", 64.98134164524], [1789300374, 0.00036709756157592605, "buy", 494.55984150138], [1789300375, 0.0003634821983868287, "sell", 94.38532106148], [1789300409, 0.00038304658461427285, "sell", 319.164728718867], [1789300409, 0.00039049430333739163, "buy", 1218.3457768465971], [1789300412, 0.0003847259205944272, "buy", 61.631969635047234], [1789300439, 0.0003748922894593904, "sell", 392.11124063286724], [1789300449, 0.00036972699901535093, "sell", 227.66920709920944], [1789300496, 0.0003726379519198328, "buy", 63.88776335634], [1789300561, 0.00037138053090123274, "sell", 62.75343622345501], [1789300591, 0.00036854652672358985, "sell", 99.63793644945824], [1789300651, 0.00037184874006332283, "buy", 97.75576423758], [1789300737, 0.00036511596561340407, "sell", 269.65270175946], [1789300746, 0.0003840262792700962, "buy", 849.72452441178], [1789300747, 0.0003794319466888987, "sell", 200.88019147494], [1789300753, 0.00038497424649295355, "buy", 249.72469434], [1789300819, 0.0003874610328092388, "buy", 98.96888689961672], [1789300820, 0.00038577142944036644, "sell", 73.41657274773867], [1789300823, 0.0003834593113894836, "sell", 100.72357697468674], [1789300869, 0.00036962715929584147, "sell", 570.5508911813371], [1789300907, 0.0003680598385769675, "sell", 52.4196005077675], [1789300940, 0.0003679127170983771, "sell", 61.5177470541182], [1789301011, 0.0003708414102985046, "buy", 98.49918031748271], [1789301022, 0.00036819407336863275, "sell", 117.65517948714566], [1789301064, 0.00036499955966342256, "sell", 95.87410123267652], [1789301282, 0.00036399965287651874, "sell", 55.32757302078], [1789301319, 0.00035836946562929834, "sell", 239.01421437763938], [1789301442, 0.0003529442335449186, "sell", 247.7487061232058], [1789301540, 0.0003877622454520157, "sell", 539.3216628148277], [1789301540, 0.00040029422111768486, "buy", 2132.721304785423], [1789301565, 0.00037885020405065405, "sell", 367.85399706364893], [1789301585, 0.000376316632873713, "sell", 216.60476154606], [1789301611, 0.00036860073899960897, "sell", 335.43626085156], [1789301620, 0.0003669160652222417, "sell", 75.01863806899], [1789301678, 0.0003637601593042054, "sell", 93.67069341711829], [1789301688, 0.0003624989834598352, "sell", 73.2287179717776], [1789301688, 0.0003668399824984468, "buy", 198.03653639807763], [1789301692, 0.00036205060366325056, "sell", 221.94525021716274], [1789301738, 0.00036122641343966854, "sell", 50.148333046717845], [1789301783, 0.00035963645996015057, "sell", 65.05066026375], [1789301809, 0.00035703226345637, "sell", 111.55368376392], [1789301846, 0.0003602588289942088, "buy", 141.61896126096], [1789301988, 0.0003577841924162525, "sell", 185.83361295216], [1789302040, 0.0003596719816079305, "buy", 50.5717802835], [1789302197, 0.0003577707310137197, "sell", 67.5501208566], [1789302322, 0.00036248589956802907, "buy", 180.873800521749], [1789302322, 0.000366359069714915, "buy", 174.8478967047704], [1789302322, 0.0003702776531658651, "buy", 175.9608846131756], [1789302322, 0.00037727177544167413, "buy", 315.0422640802918], [1789302327, 0.0003728246846415625, "sell", 186.1437596790457], [1789302328, 0.00036885679089443933, "sell", 176.0590551019087], [1789302353, 0.00036493228902365364, "sell", 173.34394796168], [1789302586, 0.00036347048054581203, "sell", 54.4133041140513], [1789302658, 0.0003544648759636502, "sell", 371.8148808480968], [1789302696, 0.00034479048033294945, "sell", 434.4563671245], [1789302713, 0.00034224641612859495, "sell", 74.02642189398], [1789302744, 0.00033869815816159256, "sell", 163.9094334798971], [1789302816, 0.0003310894146714323, "sell", 471.8730760642116], [1789302860, 0.00031650237736734096, "sell", 627.8334793498157], [1789302862, 0.0003167879704307593, "sell", 68.54897354118782], [1789302872, 0.00031255856134155776, "sell", 199.87277760827536], [1789302891, 0.0003104170274016189, "sell", 139.46094372014693], [1789302920, 0.0003105272758160861, "sell", 58.8121344411], [1789303173, 0.0003138296569398373, "buy", 157.444771406085], [1789303173, 0.0003158573085547457, "buy", 98.40298201677], [1789303184, 0.00030903737466687333, "sell", 324.33456502521], [1789303196, 0.0003272690192892938, "buy", 884.4905036887094], [1789303208, 0.00033104923103181036, "buy", 201.84737341447814], [1789303218, 0.00032988568914855894, "sell", 54.34602556089], [1789303248, 0.0003343939603122803, "buy", 197.0212069728934], [1789303344, 0.0003433033361375015, "buy", 429.56366367364], [1789303362, 0.0003451905183481623, "buy", 98.47675553992], [1789303371, 0.00035512309158559576, "buy", 492.3074417903052], [1789303386, 0.0003585431327591394, "buy", 205.11543791414823], [1789303387, 0.00035416698748584163, "sell", 188.54609360329331], [1789303394, 0.00037523591998387404, "buy", 950.0342956215247], [1789303396, 0.0003726612966493179, "sell", 57.39582851140336], [1789303432, 0.0003743796752920818, "buy", 68.98861938748], [1789303450, 0.00037182839095768007, "sell", 58.42337472353], [1789303475, 0.00037052191441405913, "sell", 59.7587809956], [1789303505, 0.0003722058945356575, "buy", 54.7568448323328], [1789303558, 0.00036950735753887235, "sell", 162.99751784490758], [1789303580, 0.00036778987048992123, "sell", 66.75343009181], [1789303588, 0.0003651993506909653, "sell", 53.30976085413], [1789303626, 0.0003440446082418005, "sell", 955.9300119361066], [1789303627, 0.00035072065230538484, "buy", 311.92072870096985], [1789303645, 0.00035408686233846825, "buy", 107.43456407192102], [1789303706, 0.00035547118343927175, "buy", 72.42740542464], [1789303734, 0.00035658326861120993, "buy", 50.79824960132], [1789303837, 0.0003626662444977156, "buy", 294.0419433148596], [1789303838, 0.00035777403229959203, "sell", 65.89297218697075], [1789303838, 0.0003592358152835748, "sell", 154.10864662300605], [1789303881, 0.0003563156884439816, "sell", 113.78297709009698], [1789303904, 0.0003580014244079935, "buy", 62.11612448417652], [1789304189, 0.00036085681906853923, "buy", 205.18183089281695], [1789304233, 0.0003534383535014337, "sell", 333.5720151443523], [1789304281, 0.0003555779680352773, "buy", 62.20638023649681], [1789304294, 0.00035445655866390383, "sell", 50.87585709696398], [1789304311, 0.00034893646504367153, "sell", 215.02078649125], [1789304314, 0.0003453133577751609, "sell", 166.04461156885], [1789304328, 0.000335886055600526, "sell", 427.56173757725827], [1789304360, 0.0003383451840644569, "buy", 72.7986333989008], [1789304450, 0.00034310643416548864, "buy", 98.39472302829384], [1789304466, 0.00035043062958256137, "buy", 344.3815308482195], [1789304493, 0.00034937511657446245, "sell", 75.85514859065], [1789304506, 0.0003434931837688125, "sell", 269.8471308045], [1789304532, 0.0003375984555672734, "sell", 281.0025993302], [1789304540, 0.0003358283436567723, "sell", 87.09644093668372], [1789304544, 0.0003369083929459014, "buy", 98.50125096559532], [1789304553, 0.0003518791162718402, "buy", 714.9495248306554], [1789304590, 0.0003502754304982703, "sell", 51.32048215851537], [1789304679, 0.00035336018192420545, "buy", 97.30937614944], [1789304734, 0.0003515901413232468, "sell", 81.46335800034], [1789304791, 0.00035321832074287674, "buy", 77.58715567704], [1789304837, 0.00034629713568090073, "sell", 305.72525710979], [1789304918, 0.0003422210701870796, "sell", 210.84411427842596], [1789305005, 0.00034666458103818783, "buy", 301.59099975], [1789305026, 0.00034295450047801734, "sell", 171.12198947115587], [1789305058, 0.0003377428014455446, "sell", 228.501778638], [1789305063, 0.00033764171696401384, "sell", 53.5873823835], [1789305202, 0.0003115491755125369, "sell", 1180.0536904998087], [1789305202, 0.00031966848932778934, "buy", 398.3797220146526], [1789305202, 0.0003207936231111287, "buy", 54.8051841507973], [1789305267, 0.0003153519761697528, "sell", 251.35788548642265], [1789305284, 0.000311770585128499, "sell", 165.65794587563238], [1789305364, 0.00031624791926656047, "buy", 98.6580808015898], [1789305385, 0.0003127504527032634, "sell", 158.42910398559175], [1789305423, 0.0003095620268420958, "sell", 149.22218491168024], [1789305442, 0.00030706864748283945, "sell", 121.2640905212], [1789305444, 0.00030907217830222766, "buy", 98.43319958176], [1789305467, 0.00029511640082941713, "sell", 423.66227831343144], [1789305467, 0.00030375766255141747, "sell", 273.59877611704], [1789305482, 0.0003020591699863153, "buy", 295.9631777520084], [1789305501, 0.00030440524395771194, "buy", 68.3227928639208], [1789305514, 0.0003034831718774017, "sell", 197.44742245691708], [1789305514, 0.0003075220778620721, "buy", 52.92381570039567], [1789305561, 0.0003020240752042122, "sell", 105.5548454116], [1789305603, 0.00029769741880389443, "sell", 249.999999902389], [1789305676, 0.0002995620155519486, "buy", 98.509206052185], [1789305743, 0.00029751090208763307, "sell", 161.70061493388283], [1789305788, 0.0002972709103656041, "sell", 71.507062902819], [1789305840, 0.00030159917605139335, "buy", 196.71277301899354], [1789305865, 0.00030422591348119285, "buy", 98.35877338052], [1789305869, 0.0003026271257817507, "sell", 78.39401309568], [1789305880, 0.00031059919271425606, "buy", 387.09529615324], [1789305897, 0.0003154399363455074, "buy", 247.4983872224784], [1789305955, 0.00031315143317450935, "sell", 88.74580852695], [1789305970, 0.0003113098149708167, "sell", 103.01182593429], [1789306083, 0.0003098609351076865, "sell", 98.00794641593899], [1789306097, 0.0003110831886162378, "buy", 50.626626651062885], [1789306104, 0.00031025585362193134, "sell", 49.829180490331254], [1789306238, 0.0003169598254563714, "buy", 295.37091973746], [1789306250, 0.0003187362206018832, "buy", 51.19469877586951], [1789306253, 0.0003287985185702056, "buy", 492.3874882839087], [1789306253, 0.0003325304625096493, "sell", 73.71261908783809], [1789306253, 0.00033410679142296197, "buy", 295.3540320653614], [1789306284, 0.00032874885886911777, "sell", 101.43079820916], [1789306294, 0.0003300960883000155, "buy", 64.65999905424], [1789306302, 0.0003315548342969811, "buy", 69.10360826524], [1789306339, 0.0003272426973375746, "sell", 137.0564032252139], [1789306344, 0.00032932448957512527, "buy", 100.0902141030286], [1789306357, 0.00032323315766600143, "sell", 287.9492310951522], [1789306432, 0.00031241346101017523, "sell", 477.5505715730353], [1789306551, 0.000317138127643106, "buy", 199.00075462871322], [1789306659, 0.0003189113258017777, "buy", 79.40463271695663], [1789313280, 0.000745515099334424, "sell", 438.6155856200664], [1789313284, 0.0007371907129745265, "sell", 168.9754646121344], [1789313287, 0.0007398383664665525, "buy", 77.37940713484485], [1789313309, 0.0007433272647623689, "buy", 74.3198020723399], [1789313316, 0.000745695734175134, "buy", 70.5073393455484], [1789313368, 0.0007410134115809151, "sell", 145.10123561689], [1789313382, 0.0007373410748741382, "sell", 114.08711657245], [1789313386, 0.0007322035854215376, "sell", 163.37168617721], [1789313392, 0.0006840806142550858, "sell", 1564.3216411401709], [1789313393, 0.0007005326120133214, "buy", 528.2421316132618], [1789313393, 0.000705956286345482, "buy", 179.3489776570105], [1789313393, 0.0007106526689568396, "buy", 154.9175280535026], [1789313393, 0.0007124256752200626, "buy", 79.49127408366931], [1789313407, 0.000723462140615764, "buy", 296.32175899715236], [1789313421, 0.0007379803123366567, "buy", 441.7088579654101], [1789313425, 0.0007330208044906514, "sell", 157.6802442448815], [1789313471, 0.0007187644127872867, "sell", 535.3161934408495], [1789313486, 0.000716012643444803, "sell", 137.11087756967], [1789313505, 0.0007329471244024953, "buy", 546.82824553741], [1789313546, 0.0007611885545689125, "buy", 896.30813359568], [1789313565, 0.0008202730044525418, "sell", 173.01937787264], [1789313565, 0.0008261402619495647, "sell", 606.75453730268], [1789313565, 0.0008464871989542871, "buy", 2631.02400255084], [1789313584, 0.0008160999722399175, "sell", 116.90600108466], [1789313585, 0.00081319909750159, "sell", 87.63527760692], [1789313594, 0.0007952297026767935, "sell", 566.08260714037], [1789313596, 0.0007672477544773688, "sell", 863.26614764002], [1789313614, 0.0007695344233957682, "buy", 69.8644282466], [1789313626, 0.0007649313867577777, "sell", 143.31643203696], [1789313627, 0.000767241506005906, "buy", 67.41482723998493], [1789313640, 0.0007157503231776937, "sell", 1631.2221866880363], [1789313640, 0.0007323660954218157, "buy", 540.093126188921], [1789313641, 0.0007367184005460372, "buy", 106.87017441527478], [1789313641, 0.0007392024705294041, "buy", 79.51231956718263], [1789313644, 0.0007308734870786724, "sell", 104.2111859443613], [1789313644, 0.0007341433296246445, "sell", 190.22978666759929], [1789313691, 0.0007490386502209155, "buy", 492.19779952468383], [1789313714, 0.0007529481969041571, "buy", 60.354988633663964], [1789313716, 0.0007301549858039026, "sell", 722.1768112214194], [1789313750, 0.0006895245067237712, "sell", 1257.86808506742], [1789313750, 0.0007020061624822324, "buy", 415.68151972906], [1789313751, 0.0007043707092011884, "buy", 77.3658495424], [1789313759, 0.0006793622462464127, "sell", 839.89699024214], [1789313759, 0.0006838473382314771, "buy", 150.25807534978], [1789313759, 0.0006883570804629358, "buy", 151.24734831846], [1789313759, 0.0006914447282838775, "buy", 103.0908225384], [1789313759, 0.0006938514955765488, "buy", 79.54059386652], [1789313761, 0.0006824255301951128, "sell", 367.63459755884], [1789313766, 0.0006834885797140983, "buy", 76.37408977284], [1789313770, 0.0007065760654249849, "buy", 768.36101295438], [1789313781, 0.0007040333298277177, "sell", 78.035560648], [1789313785, 0.000700386984385236, "sell", 94.7863063868], [1789313789, 0.0006955172666629573, "sell", 159.0294490624], [1789313803, 0.0006977517718402895, "buy", 68.6425428664], [1789313809, 0.0006930692805723102, "sell", 150.25394708129338], [1789313850, 0.0006871939647641553, "sell", 208.2985597674384], [1789313853, 0.0006827295163545168, "sell", 185.38723826347083], [1789313861, 0.0006804059192227691, "sell", 76.7887105442555], [1789313867, 0.0006770434713190009, "sell", 97.1582636524428], [1789313871, 0.0006825523922682047, "buy", 155.581616911793], [1789313883, 0.0006768299344952862, "sell", 140.6208350100084], [1789313945, 0.0006998589603269218, "sell", 221.23941762572], [1789313945, 0.0007066603059210026, "buy", 994.8185], [1789313979, 0.0006944607629400156, "sell", 150.5561875974234], [1789314015, 0.0006939727684351887, "sell", 69.07477178056], [1789314029, 0.0006919206475981273, "sell", 73.92651560076885], [1789314078, 0.0006963041876948977, "buy", 198.17779115835], [1789314103, 0.000694526933454457, "sell", 70.88387978025], [1789314119, 0.000673377683012794, "sell", 645.81918246352], [1789314119, 0.000680203646750722, "buy", 228.17882186892], [1789314141, 0.0006836348110513323, "buy", 116.47665856132998], [1789314144, 0.0006389012612110604, "sell", 1500.933739010583], [1789314144, 0.000652740507951079, "buy", 468.81789159386955], [1789314145, 0.0006529463681232391, "sell", 78.52789409970892], [1789314145, 0.0006552743203701011, "buy", 86.42338881748144], [1789314148, 0.0006505695530575241, "sell", 74.08601728098388], [1789314158, 0.0006511751739647356, "buy", 86.24916401636986], [1789314167, 0.0006392166900494867, "sell", 478.08037997428954], [1789314168, 0.000641816662494388, "buy", 90.34944278271844], [1789314175, 0.000647051685857163, "buy", 131.38036137726732], [1789314191, 0.0006496964679696926, "buy", 99.51008227374138], [1789314200, 0.0006364554994658806, "sell", 399.5095344958097], [1789314214, 0.000650241895803397, "buy", 476.4747557024225], [1789314225, 0.0006531084829638604, "buy", 97.66943616343576], [1789314252, 0.0006516847699966236, "sell", 82.08859404998242], [1789314293, 0.0006456631154803748, "sell", 161.99988839531483], [1789314302, 0.0005984370149603947, "sell", 1634.7310700254382], [1789314302, 0.0006123557010265555, "buy", 497.1856355373257], [1789314302, 0.000614872265863867, "buy", 88.40511075900956], [1789314302, 0.0006192374827767386, "buy", 154.44843859171863], [1789314302, 0.0006227763919413123, "buy", 96.4830837962829], [1789314303, 0.0006250603640152999, "buy", 79.5696379868456], [1789314305, 0.0006295461482634502, "buy", 96.43071262099248], [1789314305, 0.0006323829673574897, "buy", 98.27704209119094], [1789314305, 0.0006352961763083657, "buy", 100.69452678863865], [1789314311, 0.0006231155864621021, "sell", 428.8293788097169], [1789314313, 0.0006248067377648818, "buy", 59.505100760861815], [1789314319, 0.0005556980543075527, "sell", 2460.012599616549], [1789314319, 0.0005749612023871241, "buy", 693.3844490696516], [1789314320, 0.0005819421252043823, "buy", 250.33111806702215], [1789314320, 0.000585374209002636, "buy", 124.78927729881751], [1789314320, 0.0005890466351426774, "buy", 133.2047836301997], [1789314320, 0.0005912675761362483, "buy", 79.56031074251179], [1789314323, 0.0005957084822093304, "buy", 65.11507631712058], [1789314327, 0.0006012438748338619, "buy", 196.9117693036732], [1789314329, 0.0006085902490869097, "buy", 295.36765410617716], [1789314330, 0.0005923094288053557, "sell", 573.5912777246891], [1789314332, 0.0005964466320461913, "buy", 147.6838270028661], [1789314343, 0.0006000883053945626, "buy", 59.55089262180755], [1789314355, 0.0005913961144687668, "sell", 291.6630309072], [1789314357, 0.0005931986422675485, "buy", 65.0878046628], [1789314359, 0.0005914241967417735, "sell", 62.9300735244], [1789314384, 0.0005993272485475897, "buy", 180.4710078896837], [1789314401, 0.0006050997845161967, "buy", 89.37722858113872], [1789314409, 0.0006148489345216276, "buy", 361.1403156051533], [1789314410, 0.0006105377260166083, "sell", 150.31998907260515], [1789314474, 0.0006122822304814789, "buy", 61.46553530846], [1789314481, 0.0006175727102087075, "buy", 198.67326704561], [1789314516, 0.0006225267974187357, "buy", 168.5696351646127], [1789314544, 0.0006486213441937297, "sell", 182.8865719924425], [1789314544, 0.0006540312764593855, "sell", 138.32145934146], [1789314544, 0.0006582129780208462, "sell", 479.7604817480025], [1789314544, 0.0006725570483340297, "buy", 1698.179996717385], [1789314553, 0.0006495246705040826, "buy", 67.527029629485], [1789314561, 0.000646007927892681, "sell", 127.18940068546], [1789314571, 0.0006436121891286932, "sell", 81.41165119212], [1789314580, 0.0006480184482720189, "buy", 157.78639155003], [1789314587, 0.0006691357551822775, "sell", 105.23439951552], [1789314587, 0.0006722941707571299, "sell", 295.212459036], [1789314587, 0.0006811941770753973, "buy", 1132.89225309744], [1789314603, 0.0006654077701303011, "sell", 105.86602727712], [1789314631, 0.0006512609017452909, "sell", 477.93049438433513], [1789314645, 0.0006488157177854965, "sell", 82.75613248089874], [1789314697, 0.0006682603754902526, "buy", 658.3736860825745], [1789314708, 0.0006656145519275307, "sell", 89.01326648080126], [1789314737, 0.0006618728402646639, "sell", 97.20015078729543], [1789314747, 0.000658113323961439, "sell", 138.77134749815386], [1789314755, 0.0006638385702682479, "buy", 193.73258907586273], [1789314784, 0.0006648411148692008, "buy", 58.92349115663787], [1789314784, 0.000667684993105151, "buy", 95.83962975168679], [1789314824, 0.0006756608238651708, "buy", 234.4403672533263], [1789314835, 0.0006827900662802598, "buy", 244.76751963328], [1789314838, 0.0006474120452883951, "sell", 1161.83768150772], [1789314863, 0.0006078632240066694, "sell", 1412.7492356371988], [1789314863, 0.0006190875055853226, "buy", 398.1190652251053], [1789314863, 0.0006219465614375298, "buy", 99.83368285333081], [1789314864, 0.0006240577083265204, "buy", 73.65332490551579], [1789314867, 0.0006105161041206842, "sell", 489.912455277495], [1789314874, 0.0006090016114072989, "sell", 62.86925734703465], [1789314894, 0.0005899406893587434, "sell", 674.1990988020638], [1789314899, 0.0005907110679905182, "sell", 66.12437993864054], [1789314932, 0.000604255671949237, "buy", 476.00245673964], [1789314959, 0.0005980395696633512, "sell", 262.8510322023069], [1789314982, 0.0005622103698245316, "sell", 1267.8810260596708], [1789314982, 0.0005704461993081199, "buy", 304.05443258760323], [1789314982, 0.0005745500375313626, "buy", 150.04688009200058], [1789314982, 0.0005761518291629903, "buy", 58.670482384374665], [1789314984, 0.0005785822683863769, "buy", 87.98693334938338], [1789314990, 0.0005580958294970434, "sell", 740.3188541684793], [1789314992, 0.000561949033943637, "buy", 79.42636022640097], [1789314992, 0.0005660203323355463, "buy", 150.6229155136865], [1789315000, 0.0005532138500350037, "sell", 472.0931167223491], [1789315001, 0.0005547210626885212, "buy", 56.263952808847115], [1789315007, 0.0005775900714232032, "buy", 802.0247339058777], [1789315008, 0.0005718610885563685, "sell", 206.21752666192364], [1789315008, 0.0005737110060228585, "sell", 50.520306576023415], [1789315008, 0.0005751141346913658, "buy", 118.16911810578688], [1789315021, 0.0005774905335742003, "buy", 108.23489147131112], [1789315043, 0.0005841625778291716, "buy", 234.39853643959177], [1789315044, 0.000579981983674962, "sell", 149.5329726316564], [1789315063, 0.000583488209672796, "buy", 104.0739397900271], [1789315112, 0.0005774001218990941, "sell", 151.70624699615], [1789315117, 0.0005797647636336929, "buy", 76.32880147849], [1789315141, 0.0005756945339722999, "sell", 147.75846191379], [1789315153, 0.0005741392769141199, "sell", 55.96369633296], [1789315181, 0.0005775451967082063, "buy", 99.00353044101921], [1789315185, 0.0005641422439349713, "sell", 484.0951497718434], [1789315277, 0.0005201825348806481, "sell", 1642.93517063104], [1789315277, 0.0005313183310723874, "buy", 407.46529882848], [1789315277, 0.0005353623081428241, "buy", 150.0488998208], [1789315278, 0.0005387494857752674, "buy", 78.2979842136], [1789315278, 0.0005407341964941455, "buy", 75.07063857756], [1789315278, 0.0005426061918200118, "buy", 79.42970277768], [1789315278, 0.0005447348429619185, "buy", 79.42970277768], [1789315326, 0.0005472527230338245, "buy", 89.19563928771], [1789315347, 0.0005526012651308052, "buy", 146.05310023562635], [1789315352, 0.0005508891032809885, "sell", 51.33319914437784], [1789315377, 0.0005634630734172808, "sell", 84.16655235304927], [1789315377, 0.0005657787584407723, "sell", 206.5644167051809], [1789315377, 0.0005714821486407605, "buy", 760.7966350407794], [1789315379, 0.0005615381109412465, "sell", 78.87792026202887], [1789315384, 0.0005528538964385517, "sell", 317.7385934180068], [1789315419, 0.0005503087674605534, "sell", 116.38812795894015], [1789315451, 0.0005380371781064458, "sell", 409.09168167245], [1789315455, 0.0005337647327135511, "sell", 159.4341815381], [1789315463, 0.000544400517816143, "sell", 150.675693979124], [1789315463, 0.000548478094973448, "sell", 210.68571715529254], [1789315463, 0.0005542051989923901, "buy", 786.4030582288204], [1789315512, 0.0005427395304385151, "sell", 58.37227959388], [1789315521, 0.0005536939029322387, "buy", 404.1721121010389], [1789315546, 0.0005522942146710568, "sell", 80.35527587532182], [1789315580, 0.0005537578730500334, "buy", 69.9220630952688], [1789315599, 0.0005657858226199644, "buy", 444.8509199231136], [1789315629, 0.000574913638798517, "buy", 250.70237038665], [1789315636, 0.0005816537722082864, "buy", 246.5434222615], [1789315642, 0.000577070302387241, "sell", 115.31163098107], [1789315646, 0.0005733695477947127, "sell", 73.98295021367], [1789315666, 0.0005726580345486812, "sell", 82.9944580034], [1789315691, 0.0005702396546976938, "sell", 128.75799878816], [1789315692, 0.0005581951384374536, "sell", 438.23686527544], [1789315710, 0.0005618065939566446, "buy", 146.18324804040475], [1789315822, 0.0005731435022873514, "buy", 299.61386121436], [1789315858, 0.00057573987333714, "buy", 99.8514849568], [1789315869, 0.0005773767235584972, "buy", 72.2648807544], [1789315919, 0.0005524045695939958, "sell", 113.01913040256], [1789315919, 0.0005554784440633666, "sell", 785.52548319273], [1789315951, 0.0005356800662525309, "sell", 679.60661347579], [1789315976, 0.0005399736726113374, "buy", 99.7813068408], [1789316028, 0.0005424260036906356, "buy", 99.69606601752135], [1789316082, 0.0005554968017031887, "buy", 398.74615985644], [1789316108, 0.0005615887634710107, "buy", 199.3326735078], [1789316152, 0.00056803269622995, "buy", 199.2440203133274], [1789316226, 0.0005643944450314054, "sell", 116.38945424172117], [1789316259, 0.0005663573230244056, "buy", 61.8902595896], [1789316334, 0.0005614665656537625, "sell", 184.9815958806], [1789316347, 0.0005591698624723682, "sell", 83.9391563669], [1789316358, 0.0005617794152992244, "buy", 97.03932113200514], [1789316363, 0.0005644156100373993, "buy", 95.93838831494584], [1789316406, 0.000565774884821805, "buy", 58.90195325367], [1789316455, 0.0005629272877342099, "sell", 74.14983402670309], [1789316483, 0.0005415384689913894, "sell", 783.73021955492], [1789316503, 0.0005448565894131594, "buy", 136.21980017184], [1789316540, 0.0005260310358343849, "sell", 702.64578791799], [1789316672, 0.000519608140702314, "sell", 226.77140493976415], [1789316673, 0.0005018750926311327, "sell", 679.0110925875754], [1789316673, 0.000504230663304448, "buy", 91.6159713225909], [1789316678, 0.0005074235880716872, "buy", 99.73628725999147], [1789316716, 0.000502803588268852, "sell", 168.55532059579215], [1789316726, 0.0005006680189692981, "sell", 89.15261310126], [1789316749, 0.00048141685936735313, "sell", 755.0229261601046], [1789316750, 0.00048332186516328595, "buy", 79.79447342788454], [1789316751, 0.0004961128827663105, "buy", 497.7180289710203], [1789316761, 0.0005002363193863819, "buy", 99.64334884493715], [1789316762, 0.0005052110972113839, "buy", 193.5664985780135], [1789316767, 0.0005102104648057851, "buy", 193.5664985780135], [1789316772, 0.0005089275835202824, "sell", 688.6353397119423], [1789316772, 0.0005270363484360869, "sell", 234.78244263952416], [1789316772, 0.0005332827281725482, "sell", 57.501285067111965], [1789316772, 0.0005348181600902838, "buy", 926.8182900872215], [1789316814, 0.0005121905106793412, "buy", 109.63975534677], [1789316819, 0.0004993921451445405, "sell", 492.59645099724], [1789316839, 0.0004890690049360232, "sell", 374.6542979490121], [1789316929, 0.0004993049041892688, "buy", 378.60359729038], [1789316944, 0.0005115878146912274, "buy", 483.2948160236], [1789316957, 0.0005214500876064111, "buy", 378.60242388661], [1789316974, 0.0004533113411147834, "sell", 2652.7187316830978], [1789316974, 0.0004706809859504437, "buy", 712.5827572522635], [1789316974, 0.00047746326512222736, "buy", 271.6415022384384], [1789316975, 0.0004794625415218139, "buy", 79.75688092563746], [1789316991, 0.00047241251630874024, "sell", 296.005459775], [1789317022, 0.0004712536657559994, "sell", 129.40691255353], [1789317048, 0.00047785452310557236, "buy", 249.4305801744], [1789317094, 0.0004783798341139656, "sell", 72.35788700088], [1789317138, 0.00047596498737699066, "sell", 78.07809474346], [1789317167, 0.0004587368487755627, "sell", 693.0161096602966], [1789317167, 0.0004624360839616846, "buy", 150.7377575382479], [1789317168, 0.00046440305421120893, "buy", 79.7155751531291], [1789317176, 0.0004675488306042087, "buy", 99.54482463382686], [1789317178, 0.00046455429976482955, "sell", 119.98624609981094], [1789317180, 0.00046823433253309924, "buy", 143.68392038281743], [1789317182, 0.00042391819630590395, "sell", 1814.8371594300568], [1789317182, 0.0004349334656443564, "buy", 459.8154303362405], [1789317182, 0.0004373157971075943, "buy", 99.64446899175674], [1789317182, 0.00043941145330870173, "buy", 88.24825120830471], [1789317182, 0.0004413684907975829, "buy", 82.22137860532422], [1789317182, 0.00044738712194780915, "buy", 199.28893808420423], [1789317182, 0.00044932168113874196, "buy", 79.7155751531291], [1789317182, 0.0004512604097732774, "buy", 79.7155751531291], [1789317183, 0.00040879089272176453, "sell", 1796.931829693128], [1789317184, 0.0004182274960600972, "buy", 409.17832620400145], [1789317184, 0.0004203635455044453, "buy", 91.02330138664938], [1789317184, 0.00042465086819903826, "buy", 178.85953868934266], [1789317184, 0.000426356405950331, "buy", 72.90386880931821], [1789317184, 0.00042821630708715636, "buy", 79.33633457174385], [1789317188, 0.00043414423046039504, "buy", 99.54482463382686], [1789317199, 0.00043178122053511947, "sell", 91.40837914215194], [1789317203, 0.0004307483018148265, "sell", 60.96964063780041], [1789317209, 0.0004285707031774056, "sell", 103.05629454113928], [1789317211, 0.0004344273524037968, "buy", 248.52214427080523], [1789317219, 0.0004341116841596961, "sell", 54.62711406845413], [1789317277, 0.0004380239212826612, "buy", 156.34019118481012], [1789317291, 0.0004460953120075959, "buy", 293.8105551341162], [1789317350, 0.0004417549214295555, "sell", 161.6647420738168], [1789317362, 0.0004331170464177471, "sell", 334.3338312829284], [1789317363, 0.0004314029336856698, "sell", 71.2985772599632], [1789317370, 0.00043716337780034143, "buy", 217.5295139451196], [1789317429, 0.0004454849997169077, "buy", 335.9541051169791], [1789317431, 0.0004490796468909851, "buy", 197.0557523242344], [1789317446, 0.0004555132956788704, "buy", 278.31404351952], [1789317452, 0.0004535501280199219, "sell", 79.62140645376], [1789321010, 0.0005347247272022771, "buy", 309.1585881372812], [1789321032, 0.0005412718591014459, "buy", 249.20151595827568], [1789321038, 0.0005322053944613735, "sell", 336.15990321276], [1789321044, 0.0005408379800587898, "buy", 326.00824263912], [1789321064, 0.000534317578608013, "sell", 213.44537805348], [1789321086, 0.0005304971792393015, "sell", 145.36153000163964], [1789321111, 0.0005331644573557812, "buy", 117.22251582615], [1789321135, 0.0005258314054868671, "sell", 724.04803927712], [1789321135, 0.0005451379848593497, "buy", 449.86398564744], [1789321212, 0.0005213864673294508, "sell", 355.71760671415], [1789321212, 0.0005307880639482638, "buy", 197.00375789464], [1789321291, 0.0005250225390944052, "buy", 99.93069287744], [1789321293, 0.0005276431261792669, "buy", 99.93069287744], [1789321319, 0.0005360897540493029, "buy", 283.72618899384], [1789321320, 0.0005435106449595409, "buy", 279.43253504847], [1789321342, 0.0005162884959221872, "sell", 352.2239848585262], [1789321342, 0.0005255518176278684, "sell", 700.1015919342931], [1789321346, 0.0005239318170860744, "buy", 296.13675794015535], [1789321402, 0.0005341742620929277, "buy", 394.20178087992], [1789321414, 0.000537027857235266, "buy", 99.38178199144], [1789321423, 0.0005388396024691866, "buy", 68.32568746432], [1789321452, 0.0005463821461259757, "buy", 269.42345366553], [1789321456, 0.0005425650163238578, "sell", 141.94807060797], [1789321648, 0.0005373600673403592, "sell", 160.70113397492], [1789321660, 0.000528828919592543, "sell", 320.68660874627], [1789321733, 0.0005314474403719643, "buy", 84.26774645828], [1789321779, 0.0005120127963451198, "sell", 739.72026324176], [1789321788, 0.000519052822953377, "buy", 269.63673461410036], [1789322011, 0.0005216587974940718, "buy", 111.02386564863758], [1789322036, 0.0005199808583690132, "sell", 50.6978505374816], [1789322039, 0.0005329056781364633, "buy", 497.96474454635273], [1789322056, 0.0005405382699872333, "buy", 287.9316576627616], [1789322204, 0.0005422076997358644, "buy", 99.03836635506], [1789322225, 0.0005379121377306961, "sell", 160.47583374438], [1789322282, 0.0005342957930892801, "sell", 238.5555292488874], [1789322313, 0.0005330818844993241, "sell", 54.72924083184], [1789322369, 0.0005299899930442825, "sell", 110.01648222032], [1789322503, 0.0005287887222922103, "sell", 100.8059194676], [1789322526, 0.0004986243798393416, "sell", 1154.1540711543296], [1789322526, 0.0005069781026202784, "buy", 329.33838238085343], [1789322526, 0.000508531474862506, "buy", 60.940912774371284], [1789322540, 0.0004956850071926375, "sell", 520.8892936464936], [1789322547, 0.0004940723592928339, "sell", 65.2268958166768], [1789322614, 0.0005070626089983241, "buy", 494.80396019312], [1789322617, 0.0005057451386708146, "sell", 50.82764202944], [1789322726, 0.000504337073973255, "sell", 73.54760788209], [1789322730, 0.000506874207302141, "buy", 97.75686066839], [1789322745, 0.000501779477978677, "sell", 250.26810157825], [1789322801, 0.0004939450754620296, "sell", 295.744661080632], [1789322802, 0.0004964495661565433, "buy", 98.4901744742808], [1789322939, 0.0004953290976508332, "sell", 52.11570688410489], [1789323043, 0.0005050979379987402, "buy", 405.39815122569], [1789323045, 0.0005033384451195804, "sell", 60.3483711121], [1789323049, 0.000496580270258292, "sell", 247.37682291872545], [1789323081, 0.00048755689725223013, "sell", 350.2024528558633], [1789323123, 0.0004844427262146447, "sell", 79.69447589011284], [1789323138, 0.00048128383966131286, "sell", 126.83535300899149], [1789323220, 0.0004739693334580489, "sell", 269.2204606924561], [1789323240, 0.000477101705246868, "buy", 99.80113802025], [1789323304, 0.000471266162451268, "sell", 207.8757580869726], [1789323373, 0.00047322396308839776, "buy", 88.96487015693147], [1789323437, 0.0004691042718805465, "sell", 165.45241254289888], [1789323445, 0.0004676747134773446, "sell", 67.17284730776383], [1789323471, 0.00047003427091079074, "buy", 88.9461947715], [1789323509, 0.0004725728507633602, "buy", 99.85143405357668], [1789323514, 0.0004786911509736474, "buy", 247.6275544484196], [1789323575, 0.00047810383782789063, "sell", 52.5027774366], [1789323707, 0.0005028544493487875, "sell", 106.19356854044], [1789323707, 0.0005055986039263018, "sell", 422.44339776829], [1789323707, 0.0005165890465292376, "buy", 1680.96570453863], [1789323747, 0.0005107367886023406, "buy", 270.48551140575], [1789323747, 0.0005173984300109588, "buy", 257.4065763279], [1789323747, 0.0005236550513140715, "buy", 240.25328658348], [1789323747, 0.0005294993650047077, "buy", 223.12888290435], [1789323748, 0.0005309817941589385, "buy", 73.04930308422], [1789323748, 0.0005349407876752311, "buy", 151.74488985612], [1789323748, 0.0005383772108686713, "buy", 152.71787372172], [1789323748, 0.0005474211163384558, "buy", 385.99483912872], [1789323749, 0.0005647798382183536, "sell", 100.19338066206], [1789323749, 0.0005675228617089506, "buy", 800.69670259092], [1789323750, 0.0005329526923513567, "sell", 72.85082008746], [1789323750, 0.0005348894908355254, "sell", 225.6474603255], [1789323750, 0.0005409108378903058, "sell", 269.93515699038], [1789323750, 0.0005481583133376744, "sell", 291.44980571199], [1789323750, 0.0005560376411965225, "sell", 255.66656328012], [1789323767, 0.0005474830245384176, "buy", 479.9439487911343], [1789323768, 0.000537233048499973, "sell", 352.92744658462766], [1789323833, 0.000556385411570814, "sell", 244.42233949774382], [1789323833, 0.000563038818647707, "buy", 1057.2360204404345], [1789323862, 0.0005659694228533883, "buy", 392.57906213252], [1789323877, 0.0005611991243081962, "sell", 157.21977117011], [1789323889, 0.0005683655199405402, "buy", 248.62801208062538], [1789323915, 0.0005619947687753609, "sell", 195.73496545131235], [1789323916, 0.0005577409451033995, "sell", 156.24911900004471], [1789323950, 0.0005538863894332716, "sell", 136.7028740385], [1789323953, 0.0005455598182267849, "sell", 265.6722202464], [1789323955, 0.0005415750217849976, "sell", 82.4757693759], [1789323955, 0.0005437857172525153, "sell", 85.7053730865], [1789323956, 0.000544020095989903, "buy", 92.8669411134], [1789323968, 0.0005537942115894314, "buy", 365.5103647593], [1789323968, 0.0005626440277115784, "buy", 328.1757736914], [1789323970, 0.0005723921059691967, "buy", 358.5153908289], [1789323970, 0.0005815810832610609, "buy", 335.1707476218], [1789323971, 0.0005753095214167107, "sell", 130.5388374696], [1789323971, 0.0005789176606812631, "sell", 68.2171841556], [1789323973, 0.000553853079973489, "sell", 784.8776869623], [1789323978, 0.0005257289341801444, "sell", 319.9480483648152], [1789323978, 0.000534202164517948, "sell", 332.4272568638427], [1789323978, 0.0005430777090961354, "sell", 404.3400471249353], [1789324134, 0.0005502139860078642, "buy", 871.6857610048834], [1789324136, 0.0005384206602039322, "sell", 439.4067191067596], [1789324215, 0.0005299572915348101, "sell", 319.5843354847045], [1789324229, 0.0005117365398501501, "sell", 698.0522784322307], [1789324303, 0.0005112355633181282, "sell", 57.62247303932272], [1789324352, 0.0005139725418666075, "buy", 99.0033760171775], [1789324383, 0.0004955094590047252, "sell", 711.3540325483763], [1789324402, 0.0005092199782201132, "buy", 500.8231709121062], [1789324414, 0.0005124198883987991, "buy", 125.3473113040728], [1789324416, 0.0005267161038518827, "buy", 534.1261199517593], [1789324417, 0.0005243924954506417, "sell", 88.13628112701919], [1789324442, 0.0005093349465500733, "sell", 559.86274471296], [1789324471, 0.0005047712703917467, "sell", 179.70994592425757], [1789324493, 0.0005099962323198739, "buy", 194.5194438543831], [1789324510, 0.0005070356694616711, "sell", 100.65086464556838], [1789324634, 0.0005146245542382955, "buy", 326.145124998], [1789324645, 0.0005119890918838245, "sell", 100.21070052852204], [1789324792, 0.0005010498189007768, "sell", 440.51776026805], [1789324814, 0.0004884090218104732, "sell", 487.76004394986], [1789324828, 0.00048378030934309607, "sell", 226.58144975594], [1789324871, 0.0004567952446898308, "sell", 1119.7612246304093], [1789324871, 0.0004652095855262844, "buy", 347.216751047891], [1789324871, 0.00046677671249646793, "buy", 64.32001867608739], [1789324871, 0.0004680174328052817, "sell", 123.85835190467932], [1789324871, 0.0004711048007400305, "buy", 125.17184274729564], [1789324886, 0.0004607367363178737, "sell", 277.55049986147435], [1789324895, 0.0004575670711771729, "sell", 128.62199248812186], [1789324897, 0.00046469298203857356, "buy", 294.0257616055796], [1789324982, 0.00047104851906535966, "buy", 196.9767217558], [1789325093, 0.0004261452303699267, "sell", 1757.5647306978], [1789325093, 0.0004394976913027356, "buy", 568.65610452304], [1789325093, 0.0004413074793783841, "buy", 75.08906468759], [1789325093, 0.00044492057646381653, "buy", 152.07582433497], [1789325093, 0.0004474061535139518, "buy", 104.26051323708], [1789325109, 0.00044161091312694704, "sell", 280.09372516824], [1789325151, 0.0003961214630506185, "sell", 1993.1855137664825], [1789325151, 0.00040869913190146945, "buy", 547.6489908650724], [1789325151, 0.0004102646911659235, "buy", 67.85255487145594], [1789325151, 0.00041250793524535506, "buy", 97.98332418168013], [1789325151, 0.0004154121847818576, "buy", 125.19046171189447], [1789325152, 0.00041786112505075713, "buy", 106.32946443818022], [1789325152, 0.0004202917592556274, "buy", 105.22729673991513], [1789325152, 0.00042351629219822176, "buy", 137.68311723772334], [1789325152, 0.00042519487483804656, "buy", 71.46601193304477], [1789325152, 0.0004265793114221128, "sell", 128.10827072152657], [1789325152, 0.0004274654638429202, "buy", 80.12189543893824], [1789325152, 0.00042962749951853165, "buy", 80.12189543893824], [1789325155, 0.000429370244482188, "buy", 98.54209012051572], [1789325158, 0.0004321576587978784, "buy", 119.02724280043346], [1789325214, 0.00039865330479611815, "sell", 1506.71297481894], [1789325214, 0.00040758731604056855, "buy", 394.41692595018], [1789325214, 0.00041163180038624505, "buy", 125.21029178238], [1789325215, 0.00041382751780868777, "buy", 76.99977190584], [1789325215, 0.00041568799997543165, "buy", 80.13458668404], [1789325215, 0.0004175526507592651, "buy", 80.13458668404], [1789325216, 0.0004148210225266551, "sell", 125.7409635447], [1789325232, 0.0003913818648566249, "sell", 1025.27142042864], [1789325232, 0.0003964178089022478, "buy", 224.9234206338], [1789325233, 0.00039926478191933964, "buy", 125.21029178238], [1789325233, 0.00040366617873135313, "buy", 152.98134571692], [1789325233, 0.00040538143297853347, "buy", 75.59757397878], [1789325234, 0.0004091572288053905, "sell", 127.88349366156], [1789325234, 0.0004121367356082014, "buy", 246.55169998914], [1789325250, 0.00040124986686716047, "sell", 353.97300045631243], [1789325258, 0.0004222565536393631, "sell", 51.34301053956128], [1789325258, 0.0004234706935347387, "sell", 388.5370283209199], [1789325258, 0.000432715274023583, "buy", 1353.373557246733], [1789325261, 0.0004192485737916598, "sell", 156.9445415541552], [1789325263, 0.00041502500979943944, "sell", 179.8277753618603], [1789325274, 0.00042510182229565235, "buy", 393.55854476655], [1789325307, 0.0004278178012714355, "buy", 58.36770048789], [1789325310, 0.0004301704405470163, "buy", 99.63785235783], [1789325324, 0.0004268113667123152, "sell", 144.01267684962], [1789325338, 0.0004296628073190718, "buy", 98.9747294932], [1789325387, 0.000419790244370422, "sell", 423.20843367688], [1789325393, 0.0004211226287793046, "buy", 60.15444253597], [1789325420, 0.0004197899966219024, "sell", 78.20068846155], [1789325483, 0.0004185439674889053, "sell", 79.8381921304], [1789325503, 0.00040893607027494145, "sell", 410.8535818024], [1789325505, 0.0004066277885156606, "sell", 99.424981854], [1789325508, 0.0004031988928977018, "sell", 148.20982727686058], [1789325529, 0.0003934592834353036, "sell", 413.6809680748848], [1789325530, 0.00039691414180648284, "buy", 151.50008794882638], [1789325531, 0.00039873565839002506, "buy", 80.11872394126992], [1789325540, 0.0003983533579634952, "sell", 73.82848931966], [1789325553, 0.0003995173289997944, "buy", 96.6448379336], [1789325575, 0.0003589885223949442, "sell", 1808.7733250701187], [1789325575, 0.0003687230891520501, "buy", 452.6720183816888], [1789325575, 0.0003705344534288328, "buy", 75.07257415624109], [1789325575, 0.0003739462598936557, "buy", 125.12095689333587], [1789325575, 0.00037615571465186105, "buy", 100.09676547418957], [1789325575, 0.00037963672204761856, "buy", 158.83707223582607], [1789325575, 0.00038375619001048225, "buy", 186.94026390011544], [1789325576, 0.00038570944065759405, "buy", 88.28770965974779], [1789325576, 0.00038758095624185696, "buy", 84.38399739505137], [1789325576, 0.0003888812794735099, "sell", 78.31447386398098], [1789325576, 0.0003913707333716021, "sell", 130.5489709856962], [1789325576, 0.00039434486861390436, "buy", 300.138442905517], [1789325580, 0.00038913023372539945, "sell", 57.88191580065035], [1789325581, 0.00039505226907527927, "buy", 235.8885999131744], [1789325582, 0.0003913650939630367, "sell", 161.75840292222907], [1789325603, 0.00039105574709617856, "sell", 74.92482934512945], [1789325691, 0.00039564299325447756, "buy", 93.26123494200777], [1789325692, 0.00038998561930569427, "sell", 248.36364764685214], [1789325738, 0.00039463516984360663, "buy", 219.365061580584], [1789325769, 0.0003937804605994199, "sell", 78.141340964268], [1789325773, 0.0003957145811675749, "buy", 98.5387256915976], [1789325809, 0.00039750440771654734, "buy", 81.32682425670255], [1789325821, 0.0003997833782478016, "buy", 100.15925283268906], [1789325844, 0.0003974877034515129, "sell", 79.11880151675155], [1789325856, 0.00040467755741749003, "buy", 315.03035395229523], [1789325860, 0.00040612498558572024, "buy", 63.08170272540878], [1789325868, 0.00041038071433407606, "buy", 197.0488076356961], [1789325888, 0.00040721924004373956, "sell", 153.52722877653684], [1789325918, 0.000406166462081205, "sell", 81.12721368979328], [1789325939, 0.00041199468908182675, "buy", 247.851387662995], [1789325964, 0.000410048495565619, "sell", 83.47657735927432], [1789325965, 0.0004034733920771379, "sell", 283.6269194217408], [1789326026, 0.00040638182883292784, "buy", 73.76866579218], [1789326067, 0.00041310175937413836, "buy", 300.3981196201392], [1789326129, 0.00039753776198225827, "sell", 677.7895542444], [1789326146, 0.00039918345796402863, "buy", 99.99886191925], [1789326146, 0.0004045964621242454, "buy", 239.3741485968], [1789326269, 0.0004121381659188201, "buy", 194.88445525609808], [1789326382, 0.0003813981012204373, "sell", 1310.547526004928], [1789326382, 0.00038800482492554596, "buy", 298.748613876612], [1789326383, 0.00038930876694467714, "buy", 58.661974862496], [1789326397, 0.0003932441124846255, "buy", 148.02478053189], [1789326403, 0.0003888109359625724, "sell", 191.508567780018], [1789326418, 0.0003663972355081, "sell", 1002.4764550480584], [1789326418, 0.00037065424245888407, "buy", 196.7700973235643], [1789326418, 0.000373951120363822, "buy", 151.59410283893038], [1789326419, 0.0003768439473917842, "buy", 57.801745613871944], [1789326419, 0.00037895504548553585, "buy", 80.12868720300236], [1789326431, 0.0003780986816705554, "sell", 63.12491422513496], [1789326458, 0.0003813438898005993, "buy", 95.76736889664], [1789326475, 0.0003846100725640003, "buy", 107.8972973208], [1789326476, 0.00038048759421508154, "sell", 183.46409810648], [1789326509, 0.000378070261411873, "sell", 94.18072952269999], [1789326511, 0.0003810332663961727, "buy", 131.02914517421002], [1789326526, 0.00038355019668177403, "buy", 100.3846767298581], [1789326613, 0.00038570757977234596, "buy", 86.36704214555522], [1789326616, 0.0003879512431127723, "buy", 100.09537012026114], [1789326693, 0.0003802927552718987, "sell", 317.16700366996184], [1789326754, 0.00038572940696842756, "sell", 81.79657763156], [1789326754, 0.0003875786880052737, "sell", 141.41410287246], [1789326754, 0.000390786264684109, "buy", 490.73603833408], [1789326797, 0.0003915042258255216, "buy", 291.0542909204766], [1789326807, 0.00038904280073469424, "sell", 81.78374421733307], [1789326816, 0.00037601500936267876, "sell", 579.3904070155663], [1789326840, 0.00037816997670385986, "buy", 92.98924709714912], [1789326881, 0.0003752732034235704, "sell", 163.56261880956683], [1789326946, 0.0003750531654315008, "sell", 59.78082708713352], [1789327099, 0.00037765039401529976, "buy", 99.0120057146789], [1789327117, 0.0003855288305155889, "sell", 137.96378342406936], [1789327117, 0.00038865109583390337, "buy", 492.1288974320236], [1789327123, 0.00038242764485480596, "sell", 137.5870208345615], [1789327136, 0.0003740226802493894, "sell", 374.20935215391], [1789327158, 0.0003760198795880481, "buy", 99.88626799181449], [1789327181, 0.0003804264576182591, "buy", 194.0108000848059], [1789327199, 0.0003819233904036533, "buy", 68.65296002692952], [1789327217, 0.0003787564435398156, "sell", 181.93031623677], [1789327223, 0.0003879895154766321, "buy", 425.65389740868], [1789327276, 0.0003815581457641912, "sell", 381.79134930825], [1789327310, 0.0003818596184081785, "buy", 57.44265840335938], [1789327372, 0.00037911491871498555, "sell", 127.46880884682], [1789327395, 0.0003775348768842678, "sell", 68.94968174976], [1789327491, 0.0003703956143726199, "sell", 344.04255572857704], [1789327543, 0.000353147459425793, "sell", 818.27368183348], [1789327553, 0.0003382569350630492, "sell", 722.71602526093], [1789327555, 0.000334836152884444, "sell", 162.03547434809], [1789327556, 0.0003417363964126991, "buy", 152.24535872923], [1789327571, 0.00034129713773845943, "sell", 91.13235810505], [1789327579, 0.0003405513195253816, "sell", 55.78093223544], [1789327596, 0.000342880774473497, "buy", 67.37056629306], [1789327626, 0.0003567426123682929, "buy", 491.7513719877424], [1789327633, 0.0003610576895781653, "buy", 199.7372897147952], [1789327643, 0.00036654262061361765, "buy", 252.02162336654436], [1789327716, 0.0003678773247515068, "buy", 77.5420566582587], [1789327770, 0.00037115096695514675, "buy", 93.43984632246], [1789327858, 0.00038233828441356044, "buy", 494.55934705632], [1789327900, 0.00038437080551797354, "buy", 148.1358299861364], [1789327909, 0.0003959230731956098, "sell", 211.35946092772], [1789327909, 0.00040080271025820817, "buy", 747.7736074389], [1789327910, 0.00039198317904740363, "sell", 172.57518873378], [1789327929, 0.0004005936333084292, "buy", 399.56457183104], [1789327964, 0.0004052783166376833, "buy", 197.92182064815], [1789328006, 0.0004007434027716659, "sell", 160.44208008738778], [1789328051, 0.0004055227450689303, "buy", 201.78852514188412], [1789328175, 0.0004010825853471795, "sell", 98.4153497881288], [1789328246, 0.00039511243585999613, "sell", 196.7760427642458], [1789328329, 0.0003975900351042996, "buy", 99.03829658736], [1789328410, 0.0004014011979500835, "buy", 223.09722372372545], [1789328498, 0.00040873949220187326, "sell", 187.49064440297562], [1789328498, 0.00041311173759479554, "buy", 691.9352074796709], [1789328525, 0.00040217543972538946, "sell", 272.4769920013434], [1789328538, 0.0004039262794340953, "buy", 68.73182197128], [1789328583, 0.0004023049118105054, "sell", 61.67455317702], [1789328611, 0.0004090845693964995, "buy", 306.62674562882364], [1789328655, 0.00039924089495526434, "sell", 402.37636255940237], [1789328699, 0.00040494014969013573, "buy", 257.6979505930362], [1789328840, 0.0004067893139921814, "buy", 109.99884457103548], [1789328897, 0.00039895588731530103, "sell", 304.7780863739915], [1789328928, 0.00039106463478912924, "sell", 311.2275345605167], [1789328946, 0.00039273219951051257, "buy", 73.8399032896299], [1789328949, 0.00039418073093991677, "buy", 68.0258464960551], [1789329025, 0.00039074651821701447, "sell", 98.53771848485309], [1789329026, 0.0003887344378625316, "sell", 88.58293664816883], [1789329139, 0.0003893952765569632, "buy", 97.79304817186], [1789329150, 0.00038799094879397113, "sell", 57.33950862016], [1789329165, 0.00039047136416658657, "buy", 111.34901107828], [1789329170, 0.00038852259618816777, "sell", 89.83313570743472], [1789329233, 0.00039078554837592317, "buy", 111.36935976820548], [1789329369, 0.00038556404783605605, "sell", 108.53381921913241], [1789329416, 0.0003828770590166342, "sell", 69.79673897924], [1789329423, 0.00039487704324121526, "buy", 539.15423530615], [1789329451, 0.0003992267915176697, "buy", 198.23154685643], [1789329473, 0.000401001062807975, "buy", 71.0830363128], [1789329667, 0.0004083069400941619, "buy", 199.82187017872], [1789329685, 0.0004144236894907129, "buy", 299.73280541952], [1789329708, 0.0004215470723574932, "buy", 330.71035473443], [1789329761, 0.0004197462362767711, "sell", 62.34418615467993], [1789329794, 0.00042376650164288696, "buy", 178.9839173627361], [1789329906, 0.00036084507757967553, "sell", 2722.4070440807714], [1789329906, 0.0003648888465460263, "buy", 186.2664540400243], [1789329906, 0.0003767443823315782, "buy", 546.1719310875021], [1789329906, 0.0003923200752140199, "buy", 704.3187124828584], [1789329907, 0.00039412713947392365, "buy", 79.96361573216703], [1789329907, 0.00039593835177553056, "buy", 79.96361573216703], [1789329926, 0.00039814045359765597, "buy", 96.95599189500214], [1789329963, 0.00038954306648612754, "sell", 360.31004009682084], [1789329963, 0.0003909698687052871, "buy", 64.04340287139473], [1789330007, 0.0003939077928525221, "buy", 147.88264340216], [1789330014, 0.0003801927122301319, "sell", 557.14334449546], [1789330048, 0.0003875153820029108, "buy", 298.3766869757925], [1789330096, 0.00038585930510370484, "sell", 80.25947062216], [1789330100, 0.0003720337328577458, "sell", 612.84346508872], [1789330160, 0.00036630852872634773, "sell", 391.3739899324856], [1789330194, 0.0003591472620107898, "sell", 362.30194360093986], [1789330227, 0.00036417869016481077, "buy", 186.46587960308], [1789330232, 0.00036641501431808874, "buy", 114.92151150032], [1789330295, 0.0003653184589322029, "sell", 73.2967305554331], [1789330307, 0.00036764226621708825, "buy", 98.91188415370786], [1789330330, 0.000364638109243791, "sell", 136.52420411520924], [1789330334, 0.00037113419046412593, "buy", 297.3152056649795], [1789330342, 0.0003751097324824323, "buy", 198.31009196125], [1789330353, 0.00037897328423743465, "buy", 174.65974022555], [1789330355, 0.00037473768919231627, "sell", 189.89545029825], [1789330385, 0.00037958759914626957, "buy", 221.52704548359776], [1789330413, 0.0003817395046637022, "buy", 98.75732199678689], [1789330424, 0.00037709615261643305, "sell", 205.66360701419637], [1789330532, 0.0003711165412517328, "sell", 295.49349692658], [1789330947, 0.00037109711125082287, "sell", 109.23733058222], [1789330993, 0.000363352911054977, "sell", 320.3856771861552], [1789331025, 0.00035675818585839057, "sell", 303.26369493649656], [1789331038, 0.000355951173870244, "sell", 64.84002328809525], [1789331070, 0.0003589919436557503, "buy", 97.72707658092], [1789331112, 0.00036175900013117737, "buy", 108.58745709252], [1789331113, 0.00036610813568341055, "buy", 200.37586538214], [1789331118, 0.00037057903580145165, "buy", 210.1167774731523], [1789331153, 0.00035173296680694147, "sell", 858.3083506060963], [1789331154, 0.00035356351122983086, "buy", 85.669539097554], [1789331175, 0.0003546038302774568, "buy", 58.28592038467785], [1789331179, 0.0003493605356243728, "sell", 245.05144025960544], [1789331201, 0.0003545795884806395, "buy", 200.34809772636717], [1789331229, 0.00034518023347209306, "sell", 452.2798199771], [1789331262, 0.0003564987735662508, "buy", 491.73947849720446], [1789331266, 0.0003446840360228724, "sell", 549.7150306934817], [1789331295, 0.0003469139296217513, "buy", 126.14012568894977], [1789331351, 0.00035060483426939886, "buy", 134.67126001616], [1789331355, 0.00035525529040092874, "buy", 217.63097659284], [1789331355, 0.0003602518182010749, "buy", 232.2463808176], [1789331355, 0.0003655524758160513, "buy", 244.63065430416], [1789331380, 0.00037718197845105713, "sell", 250.75038623838], [1789331380, 0.00038279002672597293, "sell", 135.71632507006], [1789331380, 0.0003858426039878506, "buy", 938.78116597251], [1789331394, 0.0003789770739684851, "buy", 99.88696799214], [1789331400, 0.0003851979726792958, "buy", 279.77336303532], [1789331415, 0.000388433954175971, "buy", 149.25904997829], [1789331428, 0.0003917710302665226, "buy", 133.20819951194], [1789331481, 0.000395531341166485, "buy", 176.17909246245], [1789331493, 0.0003974081374904952, "buy", 83.73991763445], [1789331524, 0.00040641638396193684, "buy", 387.47294013365], [1789331526, 0.00040416932390327287, "sell", 88.40665623331], [1789331545, 0.0004124182795250771, "buy", 381.0980354998], [1789331555, 0.00039867042609451384, "sell", 595.33517872128], [1789331560, 0.0004000292865931588, "buy", 60.43490807282], [1789331672, 0.0003949419390641246, "sell", 240.34081256111], [1789331690, 0.00039307131229213263, "sell", 279.2843414242972], [1789331690, 0.00039944678090981264, "buy", 228.26718969825748], [1789331705, 0.0004010929377740621, "buy", 311.54799555913], [1789331784, 0.00036391132085164475, "sell", 1650.4737546342], [1789331784, 0.0003732398887513398, "buy", 432.01154079724], [1789331784, 0.000374929607064763, "buy", 77.67298800345], [1789331799, 0.0003873557242029792, "buy", 482.22911301441], [1789331804, 0.00038066359187042225, "sell", 297.76885772157], [1789331857, 0.000402085962756782, "sell", 81.9031447452238], [1789331857, 0.0004039715715938038, "sell", 117.4504924939574], [1789331857, 0.00040668327374978453, "sell", 462.57771831973196], [1789331857, 0.0004174516464589656, "buy", 1633.5390685108814], [1789331867, 0.0004036679033328905, "buy", 60.86688225183813], [1789331888, 0.00039087568502149363, "sell", 551.0662279593159], [1789332048, 0.00039351790721143414, "buy", 117.15484506029473], [1789332097, 0.0003980549744992565, "buy", 279.77645290839354], [1789332103, 0.000404443495231711, "buy", 279.2115812335707], [1789332114, 0.00040347865707076507, "sell", 79.12719669108638], [1789332186, 0.0004189808464161022, "sell", 246.56232420259235], [1789332186, 0.00042478950803672024, "buy", 921.104165678682], [1789332200, 0.00042644143744312773, "buy", 270.04953227858476], [1789332224, 0.00042889896548793655, "buy", 98.19691047745302], [1789332233, 0.0004263776149430293, "sell", 64.8024696666545], [1789332238, 0.00044051566446022853, "buy", 597.187919907932], [1789332247, 0.0004337447717027717, "sell", 237.11031369629416], [1789332248, 0.0004358170921856407, "buy", 97.84808987204826], [1789332260, 0.0004288546853552389, "sell", 273.51589277067], [1789332263, 0.00042764169538007246, "sell", 51.11360423202], [1789332365, 0.0004266001616682061, "sell", 95.00798803574278], [1789332449, 0.00043061324503007776, "buy", 215.81018030585133], [1789332462, 0.00042472027808527525, "sell", 258.52809609090076], [1789332628, 0.0004383231165349869, "sell", 101.09679120768935], [1789332628, 0.000440752714661168, "sell", 216.11330932035813], [1789332628, 0.0004459689861459386, "buy", 851.860045413927], [1789332692, 0.00045228542017949414, "buy", 565.43165405726], [1789332696, 0.0004536006118908079, "sell", 95.30937169843], [1789332696, 0.000455930293939056, "buy", 150.50470048045], [1789332740, 0.0004514925651145849, "sell", 88.80287809763175], [1789332758, 0.0004577282209248194, "buy", 276.8746228916842], [1789332776, 0.0004703606021944651, "buy", 519.7820216259297], [1789332777, 0.00046600854980799933, "sell", 175.44620900056094], [1789332888, 0.0004663304316983951, "buy", 226.51806279648], [1789332892, 0.00046780995657723996, "buy", 98.00030644256], [1789332912, 0.00047011313908703754, "buy", 76.99576542464], [1789332923, 0.00047096289138406715, "buy", 75.94286773074], [1789332930, 0.0004755965970819403, "buy", 138.78624074616], [1789333007, 0.0004721773551641016, "sell", 67.69441344265859], [1789333141, 0.000473591180575583, "buy", 76.8283502688], [1789333268, 0.0004670167622494933, "sell", 267.6903727388501], [1789333279, 0.0004599172160613454, "sell", 319.27741623263563], [1789333280, 0.00046236634574539794, "buy", 100.3932135280524], [1789333349, 0.0004864985285378562, "buy", 996.79268030776], [1789333350, 0.0004775859039435967, "sell", 105.47429788203], [1789333350, 0.000480228921045311, "sell", 249.04327338926], [1789333359, 0.00047300027955499987, "sell", 183.69283971899], [1789333393, 0.000450434394809481, "sell", 896.9456255592837], [1789333407, 0.0004582916232193628, "buy", 350.837070430958], [1789333410, 0.000460736804960026, "buy", 100.44004297281526], [1789333422, 0.000462106248870025, "buy", 56.13599587339958], [1789333424, 0.0004597961694923393, "sell", 93.93572315286369], [1789333442, 0.0004633568308392275, "buy", 132.2931205667104], [1789333445, 0.0004557173132503231, "sell", 254.36297980064185], [1789333445, 0.00046195829796196136, "sell", 56.76363324388209], [1789333561, 0.00044924715453708116, "sell", 188.59009034154], [1789333605, 0.00044317085924395366, "sell", 214.8930337705873], [1789333640, 0.00044377230758267476, "buy", 90.55659397238112], [1789333729, 0.00042052880496132425, "sell", 912.7397176495896], [1789333729, 0.0004226543011931283, "buy", 91.10146747098966], [1789333739, 0.0004253490586621614, "buy", 100.3185110323642], [1789333750, 0.00042019738780351464, "sell", 221.18753983932294], [1789333770, 0.00041423710472444637, "sell", 222.05485049353803], [1789333828, 0.000419488933482346, "buy", 240.74063330714486], [1789333898, 0.0004235172544140453, "buy", 100.32520780227058], [1789333924, 0.00041936045595888173, "sell", 173.789768256], [1789333932, 0.00042169827542168305, "buy", 100.3463630442], [1789333996, 0.00042280584959130443, "buy", 60.49048729438], [1789334088, 0.0004275979513549452, "buy", 196.45786397607418], [1789334100, 0.0004394709601444371, "buy", 492.935826955952], [1789334166, 0.00043696471906986466, "sell", 98.5819340922], [1789334184, 0.0004242425485910748, "sell", 535.0809048], [1789334344, 0.0004228589018880536, "sell", 80.66604601692], [1789334382, 0.0004159426499951559, "sell", 279.0727118598909], [1789334446, 0.0004139372294363331, "sell", 78.39614697922], [1789334449, 0.0004124592508615512, "sell", 65.2094631942], [1789334494, 0.0004116473978220895, "sell", 89.8432059408], [1789334497, 0.0004230376797300533, "buy", 490.8119328138], [1789334513, 0.0004483108585545018, "sell", 82.7448306722731], [1789334513, 0.0004503201702582962, "sell", 371.7398184657717], [1789334513, 0.00045940273721661244, "buy", 1519.8725934659533], [1789334544, 0.00045351207581895267, "buy", 200.5319375451032], [1789334563, 0.00045627388735639365, "buy", 98.96114935242692], [1789334565, 0.00046115208959362944, "buy", 200.5319375451032], [1789334589, 0.0004660548653791874, "buy", 194.7243065300749], [1789334619, 0.00044411207212537423, "sell", 926.9183389586445], [1789334652, 0.00045652157136171905, "buy", 489.48023946535], [1789334658, 0.0004685068221872834, "buy", 488.93344659816], [1789334665, 0.00048060953013790407, "buy", 489.27446715234], [1789334667, 0.00047996429500284793, "sell", 170.1328748061], [1789334667, 0.0004842424806487045, "buy", 151.88938507914], [1789334687, 0.0004732553347378542, "sell", 272.49212256722694], [1789334695, 0.0004762330938583456, "buy", 120.35163513444293], [1789334713, 0.0004695238973280516, "sell", 257.5432166330627], [1789334847, 0.00046678014636273007, "sell", 144.47869790294232], [1789334988, 0.0004751347404211283, "buy", 304.8517876778976], [1789335000, 0.00047267151242684626, "sell", 95.521320752634], [1789335039, 0.00046762334212544177, "sell", 193.17012842718], [1789335073, 0.00046533399969624165, "sell", 83.94433746392221], [1789335087, 0.0004699618020231237, "buy", 197.362421556544], [1789335108, 0.0004529528048460922, "sell", 116.28251017747517], [1789335108, 0.00045579184269337595, "sell", 588.4770363301003], [1789335122, 0.00044908921152259106, "sell", 134.8051986577187], [1789335127, 0.0004459578353307621, "sell", 133.7054277947685], [1789335189, 0.0004488843748471869, "buy", 98.75058518983192], [1789335283, 0.0004592594547180698, "buy", 483.3279912886195], [1789335362, 0.00045699476368344245, "sell", 96.21914413352233], [1789335368, 0.00045567450733464125, "sell", 53.935293159489994], [1789335373, 0.0004511253801827336, "sell", 186.4428453683899], [1789335395, 0.00044871378419562385, "sell", 94.473417312], [1789335412, 0.00043523374138078916, "sell", 567.9981449718891], [1789335608, 0.0004368810845641423, "buy", 102.32252965259173], [1789335656, 0.00043174600206432175, "sell", 212.3908354557488], [1789335759, 0.00046212222830652855, "sell", 328.1173409241], [1789335759, 0.0004702405624536244, "buy", 1609.2139413536], [1789335817, 0.00046401065960829485, "buy", 81.85376289015484], [1789335953, 0.00045851822431093624, "sell", 63.54528915634], [1789335960, 0.00047325565590273925, "buy", 601.06088067143], [1789335973, 0.00045637075012063997, "sell", 683.58395687659], [1789336273, 0.00045313963117968775, "sell", 278.61019025492], [1789336286, 0.0004653023184464331, "buy", 500.903512907952], [1789336314, 0.0004752252143919323, "buy", 390.7333001262], [1789336318, 0.000468060839436589, "sell", 287.81955883656], [1789336345, 0.00046680653199079, "sell", 95.6262909230668], [1789336375, 0.0004853553523184654, "buy", 770.576999366029], [1789336391, 0.00048819183763814934, "buy", 98.16662394795624], [1789336442, 0.0004900480056093887, "buy", 51.095971344388], [1789336479, 0.0004912381670191728, "buy", 76.25853149424], [1789336600, 0.0004972738923739537, "buy", 240.5497960222514], [1789336601, 0.0004944376961515303, "sell", 131.08168887701262], [1789336684, 0.0005003255434721237, "buy", 140.90134295076], [1789336712, 0.0004977520566066676, "sell", 98.15661511312], [1789336755, 0.0004928017210865515, "sell", 170.71331333604482], [1789336898, 0.0004887651634609739, "sell", 98.20081130881061], [1789336923, 0.0004908705396161836, "buy", 98.03483695658352], [1789337069, 0.0004923598629143605, "buy", 58.38587335756236], [1789337122, 0.0004903831660591812, "sell", 73.60267106184], [1789337218, 0.0004903540028912039, "buy", 108.43852327344], [1789337223, 0.0004978606740142882, "buy", 295.48520890776], [1789337278, 0.0004939816282760715, "sell", 108.75713649168], [1789337298, 0.0004953551038554075, "buy", 63.76210566222], [1789337401, 0.0004937595658765109, "sell", 59.80706850048], [1789337514, 0.0005016619908328585, "buy", 293.74722535745], [1789337577, 0.0004983339636909751, "sell", 103.07443003904], [1789337583, 0.0005015628962024171, "buy", 126.40958814944], [1789337745, 0.0004979777113229056, "sell", 205.71780951370158], [1789337785, 0.000494585899019104, "sell", 65.84212155408], [1789337801, 0.0004820907087722878, "sell", 501.25889858088], [1789337814, 0.0004840817037769734, "buy", 98.97392637198], [1789337914, 0.0004569377678296697, "sell", 987.29743194468], [1789337923, 0.000451166996283876, "sell", 270.90843170544], [1789337946, 0.0004633894804040483, "buy", 525.7532726544], [1789337950, 0.00046111814578404304, "sell", 91.47952811085], [1789337956, 0.00045309030056026555, "sell", 325.14669736185], [1789337976, 0.0004570393794954875, "buy", 156.3443199191483], [1789337996, 0.0004513167137597756, "sell", 231.60613602512], [1789338023, 0.0004381607422542866, "sell", 550.2478597303963], [1789338086, 0.00044445318558802865, "buy", 155.92311022959987], [1789338106, 0.0004285442378713769, "sell", 660.5210931022519], [1789338110, 0.00044008120855140145, "buy", 479.72821512426], [1789338296, 0.00043766929738566987, "sell", 182.8710325108], [1789338316, 0.00044003554561740084, "buy", 98.6640275691], [1789338324, 0.0004298743728396733, "sell", 430.4534855094], [1789338332, 0.0004336235884200675, "buy", 98.47701802188], [1789338343, 0.0004225019931814198, "sell", 423.02746754316], [1789338368, 0.0004190893139940746, "sell", 182.05860815556], [1789338441, 0.00041034100640274465, "sell", 406.27359698688], [1789338446, 0.00041689440415173737, "buy", 296.22958919136], [1789338672, 0.0004227851345912173, "buy", 196.9725481838], [1789338676, 0.00042743607131068897, "buy", 196.9725481838], [1789338715, 0.00042882470548399594, "buy", 73.53710549500973], [1789338715, 0.0004311653299825554, "buy", 98.54317744270043], [1789338849, 0.0004334375560705287, "buy", 52.05293646056391], [1789338854, 0.0004354982768630814, "buy", 86.31115764126437], [1789338859, 0.00045971607326194066, "buy", 944.3411020965395], [1789339060, 0.00046172240018901097, "buy", 98.83457188058495], [1789339063, 0.00046415452690585585, "buy", 98.83457188058495], [1789339220, 0.00044900571152121417, "sell", 620.6019194519258], [1789339244, 0.00045036242174695203, "buy", 56.54118853976571], [1789339275, 0.00044433145940696154, "sell", 247.40578660424], [1789339338, 0.00044666162411985156, "buy", 119.92064790135], [1789339547, 0.0004442474653677393, "sell", 52.40685676417655], [1789339565, 0.0004427910049898725, "sell", 73.6548900852618], [1789339586, 0.00045411629163258035, "buy", 449.09123996808], [1789339644, 0.00043238621170695453, "sell", 859.7558813875389], [1789339746, 0.0004308539756341984, "sell", 106.71718768512264], [1789339819, 0.00042967615909800727, "sell", 88.01228345277595], [1789339901, 0.00043184122763389765, "buy", 88.71546722213], [1789339916, 0.0004089916701149901, "sell", 967.2397347681031], [1789339922, 0.0004072828807139584, "sell", 73.34223271466159], [1789339968, 0.00038842639331643306, "sell", 825.6675944678788], [1789339969, 0.0003906351232467997, "buy", 92.84774553225552], [1789339969, 0.0003939869221605848, "buy", 149.56097920232412], [1789339969, 0.0003957839490904233, "buy", 79.09325481896755], [1789339972, 0.0003989817038977821, "buy", 79.9741802110304], [1789339987, 0.00041080192766917073, "buy", 474.16077032234784], [1789339990, 0.00041309388492919964, "buy", 98.76770211528297], [1789339992, 0.00040232546662975673, "sell", 467.29015908520915], [1789340357, 0.00040104227446812325, "sell", 79.66571052918], [1789340497, 0.0004075246388203664, "buy", 146.99570577681], [1789340525, 0.0004052533699487603, "sell", 95.32067333789361], [1789340551, 0.00039664892089384, "sell", 396.99303424188], [1789340573, 0.00039528643818543467, "sell", 95.29158054486652], [1789340614, 0.0003987689411069746, "buy", 67.08274988578], [1789340909, 0.0003949752266449897, "sell", 92.89999587412993], [1789340949, 0.0003971905125577617, "buy", 99.61504131488], [1789341003, 0.00034706044823074343, "sell", 2258.9166437584504], [1789341003, 0.00035097587546718383, "buy", 183.06640216925297], [1789341003, 0.00036059385642463486, "buy", 450.3036578957997], [1789341003, 0.0003628876192590689, "buy", 105.3441426737107], [1789341004, 0.00036228314962043727, "sell", 207.9374666276734], [1789341004, 0.00036400317193013734, "buy", 78.82299340267816], [1789341004, 0.0003657903480507134, "buy", 123.16092717923307], [1789341004, 0.0003661583809381608, "buy", 98.52874170354143], [1789341004, 0.00036802693400651767, "buy", 85.18963760752936], [1789341005, 0.00036386888086987183, "sell", 189.84449753915905], [1789341005, 0.00036617835394528545, "buy", 81.75975231003743], [1789341005, 0.000367728655323087, "buy", 70.69434957667639], [1789341006, 0.00036633795430726364, "sell", 122.89391621554603], [1789341021, 0.0003604573638990554, "sell", 267.84176638029186], [1789341025, 0.0003625912307436679, "buy", 98.0338497980236], [1789341050, 0.0003770215440754848, "buy", 651.3377759433859], [1789341050, 0.00037915451592117203, "buy", 95.82476726402616], [1789341054, 0.00037568479344010094, "sell", 140.83570728659166], [1789341112, 0.00036719482875753536, "sell", 461.2253028828], [1789341152, 0.00036891539312920675, "buy", 50.57815026496], [1789341223, 0.00037131865740125164, "buy", 76.68134466675], [1789341272, 0.0003708707410135247, "sell", 79.84598281131342], [1789341311, 0.00036743649043772354, "sell", 228.13571286072], [1789341316, 0.00036571587613745286, "sell", 82.5698170899], [1789341322, 0.00036740776753580107, "buy", 77.171137281], [1789341368, 0.00037094148379152985, "buy", 62.79137589036], [1789341388, 0.00035990901566998186, "sell", 498.6117384914735], [1789341437, 0.0003579831042264687, "sell", 144.47253600241], [1789341555, 0.000360508864477619, "buy", 98.35667365028782], [1789341579, 0.0003303276551505297, "sell", 1396.64856997155], [1789341579, 0.0003323553886262016, "buy", 97.21556327142], [1789341579, 0.00034264960944460995, "buy", 494.40453235083], [1789341579, 0.0003442296438585267, "buy", 73.73145394518], [1789341579, 0.00034615143326005305, "buy", 91.26393015291], [1789341579, 0.00034938462887205605, "buy", 151.30760957073], [1789341742, 0.0003539427062377886, "buy", 98.17121650635], [1789341779, 0.00036166878841873237, "buy", 350.25545438790454], [1789341834, 0.00035887057957141897, "sell", 181.2096325186184], [1789342012, 0.0003600674915587051, "sell", 60.64975581832], [1789342075, 0.00035822868893139103, "sell", 71.577291996], [1789342285, 0.0003598045842267495, "buy", 98.55187994696965], [1789342304, 0.00036605857599670026, "buy", 287.0114316006462], [1789342315, 0.0003682079988625688, "buy", 88.80940092281439], [1789342372, 0.00037427672063694345, "buy", 270.83887627098073], [1789342380, 0.00037768291499089957, "buy", 157.58808940726448], [1789342467, 0.0003831609100297039, "buy", 254.19769695853], [1789342477, 0.00038099488455524107, "sell", 84.59206681783], [1789342479, 0.0003797006617659123, "sell", 57.51925461776], [1789342484, 0.00038190108163134944, "buy", 98.57524984645], [1789342551, 0.0003828536562205249, "buy", 56.77553461632], [1789342569, 0.00038089771634347265, "sell", 80.67597388576], [1789342765, 0.0003756806397120531, "sell", 291.70550530226694], [1789342782, 0.0003800632656164418, "buy", 197.03546372562857], [1789342955, 0.00038506704835905277, "buy", 195.43733367246], [1789342992, 0.0003497739255156935, "sell", 1581.0610387271274], [1789342992, 0.0003610244786666651, "buy", 527.4068182739196], [1789342992, 0.0003630836454573117, "buy", 95.63757384434167], [1789343063, 0.00035813594385597264, "sell", 230.23999485865], [1789343163, 0.0003481700202034122, "sell", 442.6847672282925], [1789343206, 0.0003578102971434175, "buy", 434.769156724449], [1789343308, 0.00036068714726394046, "buy", 98.39030165337083], [1789343314, 0.00035868262497318814, "sell", 91.51440289309133], [1789343345, 0.00036073441196668606, "buy", 50.02441920264], [1789343595, 0.00034728462633093824, "sell", 522.15993395988], [1789343654, 0.00034353483019059546, "sell", 217.04964501927], [1789343684, 0.0003466755427542215, "buy", 146.64247761565], [1789343698, 0.00034316478957966296, "sell", 164.1169902292025], [1789343724, 0.0003446856904013416, "buy", 82.29782901712858], [1789343773, 0.0003422475402540274, "sell", 111.438314512939], [1789343813, 0.0003348034749684251, "sell", 338.6068502574514], [1789343862, 0.0003228889426722957, "sell", 652.0693615389226], [1789343863, 0.00032581560961321784, "buy", 98.01028467774665], [1789343930, 0.0003290502391065482, "buy", 73.61389166152316], [1789343934, 0.0003273988148225534, "sell", 78.79737724219119], [1789343972, 0.0003270287145690382, "sell", 87.53304381130957], [1789343974, 0.0003388281341570901, "sell", 170.5664977460479], [1789343974, 0.00034246896986472587, "buy", 736.3654797001418], [1789344004, 0.0003406954149197954, "buy", 98.02435361872], [1789344106, 0.00035477476860956345, "buy", 459.9362591821138], [1789344151, 0.0003568014395736231, "buy", 127.37631128000368], [1789344159, 0.00035302556000224393, "sell", 173.3361472801676], [1789344222, 0.000355942978086773, "buy", 102.254005705], [1789344296, 0.00034777242047614, "sell", 374.91528119103], [1789344389, 0.00035596160174707704, "buy", 376.707859926063], [1789344534, 0.0003478586513911117, "sell", 390.15850658409], [1789344716, 0.00034949700614349814, "buy", 98.47675553992], [1789344952, 0.0003497521700523271, "buy", 52.956700616430005], [1789345120, 0.00034616653491309333, "sell", 145.33652055944], [1789345154, 0.0003289541860160673, "sell", 802.1473039913387], [1789345155, 0.0003312035276980579, "buy", 76.97037292947769], [1789345163, 0.00033315462982868465, "buy", 49.8415160836258], [1789345221, 0.00033593046376284195, "buy", 73.47595846064], [1789345289, 0.00033966854005132023, "buy", 98.50079851096], [1789345291, 0.00033719412973761765, "sell", 116.50293100605], [1789345360, 0.0003390376309346638, "buy", 98.03102259665], [1789345571, 0.0003335371748430677, "sell", 196.11292312359623], [1789345578, 0.0003463551442440427, "sell", 75.08603427188054], [1789345578, 0.00034797293306028143, "sell", 209.34542362162406], [1789345578, 0.00035250338306292074, "buy", 919.7644425353996], [1789345616, 0.0003791716414434928, "sell", 84.3425122603194], [1789345616, 0.0003810727367792577, "sell", 60.6394560200913], [1789345616, 0.0003824425011064969, "sell", 340.0112024327862], [1789345616, 0.0003901684972235081, "buy", 2059.2554289840596], [1789345664, 0.0003813256726978483, "buy", 155.25706751571], [1789345746, 0.00038241672562488435, "buy", 84.866311725], [1789345751, 0.00036229985857999265, "sell", 901.24329114456], [1789345753, 0.00040124688711396493, "sell", 53.56457254044], [1789345753, 0.00040317279370194464, "buy", 1822.17906709254], [1789345796, 0.0003990019970707018, "sell", 55.76574595152], [1789345809, 0.0004009094435274591, "buy", 83.04072423296], [1789345812, 0.00040290753893981317, "buy", 87.80552813472], [1789345817, 0.0004018096594753123, "sell", 95.01523238704], [1789345890, 0.00041548359283651146, "buy", 566.3068284537], [1789345891, 0.0004136246566169589, "sell", 79.0260941652], [1789345893, 0.00040926604520112933, "sell", 94.2325454376], [1789345909, 0.0003973442621520115, "sell", 487.50671745206654], [1789345921, 0.0004031771727097119, "buy", 254.5448219141629], [1789345955, 0.00040037872269811967, "sell", 150.64540043797152], [1789346058, 0.0003946249613279755, "sell", 278.6587631027097], [1789346126, 0.0003936025289041124, "sell", 92.70283220561365], [1789346180, 0.0003787995708536295, "sell", 644.118351962], [1789346324, 0.00037008192774250426, "sell", 429.37673989053127], [1789346352, 0.00036072695411329094, "sell", 449.181978506885], [1789346452, 0.0003641274700414062, "buy", 98.29770317388], [1789346639, 0.0003155973655008971, "sell", 2377.72982427073], [1789346639, 0.00032512885880454093, "buy", 465.90419486164], [1789346639, 0.0003281795475442517, "buy", 149.28351581775], [1789346639, 0.0003332264549800602, "buy", 242.7823974344], [1789346640, 0.00033487422978931164, "buy", 78.86844700382], [1789346640, 0.000336937451300925, "buy", 78.86844700382], [1789346747, 0.0003328160831027167, "sell", 480.651198878724], [1789346908, 0.0003339485812036469, "sell", 78.1697264439357], [1789346922, 0.0003317956534221409, "sell", 102.31067497485937], [1789347028, 0.00032968381939394646, "sell", 76.69604209878], [1789347068, 0.0003333766958430669, "buy", 189.1051409776], [1789347089, 0.00033157073323178865, "sell", 89.03638933852], [1789347371, 0.00031962746919832967, "sell", 560.5840405904969], [1789347371, 0.00032164316899243337, "buy", 98.48051975547845], [1789347372, 0.00031998181499997517, "sell", 80.41420498039454], [1789347693, 0.0003208687266505296, "buy", 98.50143743768994], [1789347708, 0.00032447722467565215, "buy", 158.53692682404113], [1789347738, 0.0003210347517051591, "sell", 164.35451560304], [1789347833, 0.00032516192800514856, "buy", 128.93557264137], [1789347970, 0.0003292616156052828, "buy", 78.77092155447691], [1789347984, 0.0003313708912435517, "buy", 98.5163203272], [1789348015, 0.00033521506925955613, "buy", 196.87438170432], [1789348068, 0.0003368370729642226, "buy", 98.43719075264], [1789348147, 0.0003395696548943035, "buy", 146.57038060384], [1789348168, 0.000340476649891221, "buy", 52.8845124842656], [1789348200, 0.0003328959943279239, "sell", 434.01665330995297], [1789348351, 0.0003305537675979788, "sell", 133.7661000165], [1789348447, 0.00032693609918277533, "sell", 56.51929281903954], [1789348540, 0.00031522304033950035, "sell", 522.6307457989467], [1789348541, 0.0003118623499277557, "sell", 164.4314553557234], [1789348542, 0.00030578858680259586, "sell", 299.4109198091703], [1789348543, 0.0003078096131031038, "buy", 98.30742603168663], [1789348710, 0.0003351279433828597, "sell", 61.53676611552], [1789348710, 0.0003364303725654566, "buy", 1365.43547686464], [1789348711, 0.00033300719030110763, "sell", 100.4573124648], [1789348747, 0.00035617682784132933, "sell", 106.90268466087], [1789348747, 0.0003585107327522624, "sell", 180.83125282965], [1789348747, 0.00036247558879206915, "buy", 1376.32047460413], [1789348775, 0.00035194408287515317, "sell", 50.935502945526196], [1789348778, 0.0003544710349830398, "buy", 117.49036061178967], [1789348794, 0.00036009650424999, "buy", 255.65380790675], [1789348838, 0.00036543722521442673, "buy", 245.80976975516754], [1789348877, 0.00036165964033955586, "sell", 162.48390373444], [1789348882, 0.00036004365307814494, "sell", 73.67630421163], [1789348907, 0.00036314304117904776, "buy", 136.55846474515], [1789349119, 0.00036081607724579615, "sell", 78.41665039696619], [1789349147, 0.0003620608726237197, "buy", 98.47713061078], [1789349158, 0.0003633538194592798, "buy", 98.61459], [1789349166, 0.0003595400594293698, "sell", 174.87628766782], [1789349180, 0.00035799601330536274, "sell", 74.7087903502267], [1789349280, 0.0003720293722890021, "buy", 669.7382644176], [1789349285, 0.00037857669494221173, "buy", 295.78635000432], [1789349343, 0.00039626192170309505, "buy", 784.74889394076], [1789349361, 0.0003881704516290355, "sell", 279.37795487949705], [1789349458, 0.0003890500526529391, "buy", 97.72327638834787], [1789349527, 0.00038733393228107543, "buy", 58.13700562884], [1789349648, 0.0003849265016898282, "sell", 78.50300082060741], [1789349862, 0.0003804154708026479, "sell", 142.73470201683], [1789349957, 0.00037439797453202366, "sell", 222.90550931916], [1789350113, 0.00038708566413934455, "buy", 493.072736068], [1789350228, 0.0003896097547959339, "buy", 104.65514533329446], [1789350257, 0.0003936195916913654, "buy", 149.5743051956283], [1789350299, 0.0003972822623920823, "buy", 132.7885458650088], [1789350334, 0.00039774035984379967, "buy", 54.403608735865994], [1789350721, 0.00039383289372404306, "sell", 53.01455386528], [1789350950, 0.0004036155461564943, "buy", 295.6960909545], [1789351093, 0.00039057903365342564, "sell", 585.9706191111416], [1789351123, 0.0003814066382119008, "sell", 427.26744642240624], [1789351164, 0.0003675703761975498, "sell", 643.0443500522694], [1789351243, 0.000363742789446409, "sell", 198.58344468764898], [1789351368, 0.0003691598379380453, "buy", 220.44865638026462], [1789351396, 0.0003714187352527765, "buy", 97.19422413946646], [1789351477, 0.00036938411363461403, "sell", 55.92659586805926], [1789352000, 0.00036181177012181167, "sell", 468.97759549223], [1789352120, 0.0003618055495332971, "sell", 134.99274586518], [1789352132, 0.0003504748503138683, "sell", 523.23581681175], [1789352233, 0.00034789785389970947, "sell", 118.7588426907008], [1789352414, 0.0003452130541751477, "sell", 130.27105520052748], [1789352450, 0.00034796962439179717, "buy", 122.04221870853489], [1789352487, 0.00034970871546887247, "buy", 99.3898135415196], [1789352578, 0.00034556453901112764, "sell", 213.222949623028], [1789352644, 0.0003436691108667064, "sell", 150.917014428], [1789352780, 0.0003410048365699746, "sell", 187.83065708568776], [1789352892, 0.00033728211712787424, "sell", 238.76147936436], [1789352918, 0.00033653251529383517, "sell", 102.5440605504], [1789352959, 0.00033055247130797297, "sell", 276.52326683123596], [1789353019, 0.0003350470853502118, "buy", 199.42631048646], [1789353026, 0.0003370865248317545, "buy", 99.02212981112], [1789353115, 0.0003387849262844387, "buy", 65.34325566436014], [1789353127, 0.000349284179417698, "buy", 498.6808680713293], [1789353186, 0.00034397819510398363, "sell", 256.73741487521], [1789353195, 0.00034853578736811214, "buy", 217.11341505], [1789353205, 0.0003430457562963552, "sell", 269.45046206337247], [1789353259, 0.0003539310644997477, "buy", 517.2113430517], [1789353385, 0.0003598956803151857, "buy", 295.3903176315], [1789353676, 0.0003625237416367432, "buy", 98.74177948674], [1789354029, 0.0003629786065493417, "sell", 60.064736256], [1789354056, 0.0003687520565575103, "buy", 264.82567936382384], [1789354103, 0.00035758245031751164, "sell", 511.1996691821224], [1789354204, 0.00035812192170922, "buy", 50.5111918559], [1789354263, 0.0003605664252771481, "buy", 99.34668792014779], [1789354408, 0.0003587439055642387, "sell", 77.27529861666228], [1789354452, 0.00035447699880178585, "sell", 218.8761605118], [1789354672, 0.0003532419564639702, "sell", 69.80587839008], [1789354813, 0.00035485361155962767, "buy", 68.73649642], [1789354842, 0.0003474251646613504, "sell", 345.7557911335483], [1789354844, 0.00034416508434448274, "sell", 153.08215118219704], [1789355080, 0.0003296075230365493, "sell", 652.71636015502], [1789355105, 0.0003289771654323845, "sell", 51.65273432463835], [1789355120, 0.00033041244621066795, "buy", 72.93630837361262], [1789355161, 0.0003338755873081622, "buy", 99.69186035263675], [1789355280, 0.0003365718249464562, "buy", 79.92280082518742], [1789355426, 0.00033957511535189394, "buy", 95.15377250788886], [1789355437, 0.0003437813675017718, "buy", 199.90955584840466], [1789355460, 0.00034288653848035653, "sell", 69.87369670977256], [1789355597, 0.00034692469216028555, "buy", 196.6979566196186], [1789355852, 0.0003460999201384925, "sell", 103.01279130168378], [1789356035, 0.0003418988197826292, "sell", 68.433458016], [1789356042, 0.00033852737195060544, "sell", 159.75291499776], [1789356079, 0.00032168601956141326, "sell", 806.88569574345], [1789356085, 0.00029921045174328243, "sell", 1231.620217374368], [1789356085, 0.00030102666496960713, "buy", 92.4707878004009], [1789356085, 0.00030359243749090645, "buy", 125.02901500916342], [1789356086, 0.00030648220315066655, "buy", 90.92734142906968], [1789356086, 0.0003081719856871992, "buy", 80.01856961395447], [1789356086, 0.0003097666087470628, "buy", 80.01856961395447], [1789356086, 0.0003116125903930278, "buy", 77.37181494314576], [1789356087, 0.0003095285504500398, "sell", 127.10954298127129], [1789356129, 0.0003146638987369497, "buy", 125.15501413125], [1789356130, 0.00031241207060993855, "sell", 111.231401175], [1789356148, 0.00031201597128291284, "sell", 58.79010434516], [1789356210, 0.0003143308794707408, "buy", 100.01876969578505], [1789356235, 0.0003243761042142987, "buy", 491.7643114353136], [1789356247, 0.00032016940710137575, "sell", 206.0440870895968], [1789356254, 0.00032215405509488135, "buy", 98.8136934572288], [1789356261, 0.0003206951449420946, "sell", 90.6764602498304], [1789356296, 0.00031597799810445716, "sell", 222.56742804359612], [1789356345, 0.0003108707426503938, "sell", 247.92165557221378], [1789356355, 0.0003091910817676361, "sell", 79.39993263792327], [1789356359, 0.00031914714362109043, "buy", 497.93835091647384], [1789356414, 0.00032193669059543754, "buy", 100.16085257526832], [1789356474, 0.0003200068532437598, "sell", 82.607968124], [1789356487, 0.00031888098379246, "sell", 55.087766624], [1789356551, 0.000316923489798251, "sell", 94.31576989535303], [1789356597, 0.00031176608837495443, "sell", 252.86332100738454], [1789356619, 0.000308139885194271, "sell", 183.61424955517353], [1789356620, 0.0003095629947462633, "buy", 71.45101457343311], [1789356663, 0.00031262385422572357, "buy", 89.86752605251344], [1789356683, 0.00030656366891900535, "sell", 314.969527277826], [1789356720, 0.0003002482083506933, "sell", 316.57843982657994], [1789356728, 0.00030484836082724886, "buy", 230.6508309612589], [1789356768, 0.00030673759444557107, "buy", 67.54005439528403], [1789357139, 0.00030499406675430494, "sell", 96.83062121523275], [1789357159, 0.0003063859080353435, "buy", 70.18769576439152], [1789357171, 0.0003107943304155973, "buy", 188.9310544389702], [1789357399, 0.0003067546064325787, "sell", 306.579393129], [1789357429, 0.0003079798081953194, "buy", 98.28863449080352], [1789357495, 0.00031019898296233384, "buy", 99.19490582557], [1789357510, 0.0003066155721436397, "sell", 178.09949504309], [1789357532, 0.00031059080547739335, "buy", 196.70149548], [1789357687, 0.0003132652119211837, "buy", 99.12470807048], [1789357695, 0.0003118971276919776, "sell", 67.5507212461], [1789357724, 0.00031084463826754337, "sell", 56.66449318825], [1789357742, 0.0003046938013483078, "sell", 304.57848352492], [1789357752, 0.0003060984884078669, "buy", 71.5948591648], [1789357876, 0.00030601067845307796, "sell", 72.865114087], [1789357912, 0.00030762088193329466, "buy", 76.63939181331764], [1789357921, 0.00030579627239279023, "sell", 91.9361300736565], [1789357956, 0.0003151265861559885, "buy", 464.5936618848], [1789358585, 0.0003123754503412224, "sell", 120.13976139526228], [1789358623, 0.00031440247732940406, "buy", 103.082819], [1789358695, 0.0003168606792203929, "buy", 117.15101647626747], [1789358782, 0.0003227658568685912, "buy", 197.57212420592182], [1789358791, 0.00032697485046876887, "buy", 197.804154172], [1789358815, 0.0003309357544749062, "buy", 197.804154172], [1789358820, 0.0003349008269277879, "buy", 197.804154172], [1789358834, 0.00033895980439006866, "buy", 220.507703085], [1789358946, 0.00033456083600813313, "sell", 231.73378462048], [1789359054, 0.00033382232370936373, "sell", 98.54164385793698], [1789359155, 0.00033166951936124665, "sell", 96.43571556117601], [1789359398, 0.00032956856995438975, "sell", 75.30068536761826], [1789359853, 0.00033022067487045053, "sell", 165.62325171843], [1789360084, 0.0003439878809676745, "buy", 662.6929240189692], [1789360204, 0.00034548956979912925, "buy", 138.94844931038963], [1789360225, 0.0003492865686266856, "buy", 158.79554878615], [1789360304, 0.0003506009888189693, "buy", 59.93021750249096], [1789360376, 0.0003516889080761486, "buy", 96.53544116723734], [1789360378, 0.00034619445770836917, "sell", 256.98389609433593], [1789360381, 0.0003407617108458627, "sell", 256.1129274529941], [1789360470, 0.00033308942707859396, "sell", 303.1200669732], [1789360682, 0.00033379561638267587, "sell", 101.1364753635], [1789360765, 0.00033715671857113567, "buy", 94.2883274466], [1789360811, 0.0003391038869912202, "buy", 93.25164846322436], [1789360840, 0.00034127595957491615, "buy", 99.0306851723], [1789360844, 0.0003433293225997863, "buy", 97.94836752855], [1789360869, 0.0003414423971257257, "sell", 137.25743670415], [1789360978, 0.00034225775366330565, "sell", 55.87498041242], [1789361186, 0.00033191186816999645, "sell", 489.31638749657264], [1789361642, 0.00033288188948373996, "buy", 94.01199381525], [1789362059, 0.0003371625795864544, "buy", 99.8012831711759], [1789362104, 0.00033865499896588476, "buy", 73.82716598623387], [1789362139, 0.00034303524788734514, "buy", 179.2799998437], [1789362379, 0.00034160838819592286, "sell", 78.34947192157688], [1789362855, 0.0003451722840614333, "buy", 51.32649918691334], [1789363040, 0.00034290920521695136, "sell", 75.2187489972], [1789363079, 0.0003449856609249726, "buy", 70.48716935063645], [1789363163, 0.0003472212774619069, "buy", 129.94856562222], [1789363366, 0.00033988333951216504, "sell", 243.35424121335], [1789363482, 0.00033563638771661234, "sell", 254.94568180362478], [1789363545, 0.0003369040281590795, "buy", 57.49504644429], [1789363634, 0.0003341889284076359, "sell", 131.08011477455145], [1789363926, 0.0003379883387448179, "buy", 199.78239357234], [1789364174, 0.0003246414458472139, "sell", 669.0901366554555], [1789364240, 0.0003299768256975255, "buy", 201.95893352702052], [1789364247, 0.00033130467089184944, "buy", 57.587296379889075], [1789364258, 0.0003333306753555327, "buy", 99.11606855188822], [1789364281, 0.0003399361616425191, "buy", 300.05934703488], [1789364283, 0.000342000022041124, "buy", 98.64327461504], [1789364288, 0.0003462045068987793, "buy", 200.03956468992], [1789364466, 0.0003217412587148123, "sell", 1169.8063029604716], [1789364498, 0.0003279861779061121, "buy", 300.05934703488], [1789364528, 0.0003295725523303365, "buy", 52.094149441097514], [1789364663, 0.0003352806157575938, "buy", 174.16293947325], [1789364729, 0.0003455073640127593, "buy", 499.6159481910427], [1789364738, 0.00034762067563202183, "buy", 99.92318951698172], [1789364741, 0.00034871966430844977, "buy", 51.9600584841762], [1789364743, 0.00035041925157222966, "buy", 99.92318951698172], [1789364752, 0.0003517250357857892, "buy", 102.66594587395865], [1789364755, 0.00035393087196808776, "buy", 99.94534218658256], [1789364756, 0.00035712992455993266, "buy", 151.3425731617101], [1789364756, 0.0003638757012481496, "buy", 316.92853024105784], [1789364763, 0.000370883694875917, "sell", 103.98580430485397], [1789364763, 0.0003737807002728541, "buy", 479.4744138112669], [1789364770, 0.000369282834358988, "sell", 54.59324976350637], [1789364770, 0.00037364909183680865, "buy", 199.89068457525462], [1789364771, 0.000377042791560496, "buy", 154.56175958937354], [1789364771, 0.0003788882288993281, "buy", 91.91150328372218], [1789364772, 0.00038110058665147685, "buy", 89.06033726299762], [1789364774, 0.0003791169772355482, "sell", 56.02512760862746], [1789364784, 0.00038208004015587556, "buy", 100.19233178316169], [1789364787, 0.0003851934185885655, "buy", 98.78388779507685], [1789364787, 0.00038742298356073926, "buy", 100.19233178316169], [1789364790, 0.0003896623348374648, "buy", 100.19233178316169], [1789364800, 0.00040467003187412133, "buy", 681.9617670272308], [1789364800, 0.00040650298109436085, "buy", 100.37981060590867], [1789364827, 0.0003997881431574178, "sell", 167.3615640873996], [1789364830, 0.00040258136333031733, "buy", 123.05733398212476], [1789364831, 0.0004009639459050064, "sell", 70.59792353556259], [1789364834, 0.0004053283066502782, "buy", 169.99587169474034], [1789364839, 0.00040927508766012413, "buy", 204.99674011952928], [1789364844, 0.0004269989505491499, "buy", 766.20512111904], [1789364845, 0.00042327616865962093, "sell", 104.55555413448], [1789364845, 0.0004257384053563271, "sell", 53.40153490416], [1789364869, 0.00040961931875649994, "sell", 534.86366350272], [1789364877, 0.000412684513293343, "buy", 119.96437394248], [1789364888, 0.00040854666020263776, "sell", 71.93438898034], [1789364890, 0.00040684313206680654, "sell", 73.8094048351], [1789364892, 0.00040504747531161197, "sell", 77.9687427133], [1789364895, 0.00040257110942304447, "sell", 93.5800744941], [1789364896, 0.00039665302920038057, "sell", 95.72828984706], [1789364896, 0.000398835290580809, "sell", 163.27082301316], [1789364949, 0.00040372799160982793, "buy", 296.61596651505], [1789364973, 0.0004054831296840529, "buy", 76.93141984768], [1789364987, 0.00040404433169817473, "sell", 63.4120532256], [1789365018, 0.0003882049870431124, "sell", 522.14626437345], [1789365027, 0.0003947900017142245, "buy", 295.8403130017482], [1789365039, 0.00039772879494186404, "buy", 134.67975070710068], [1789365059, 0.000404029279499166, "buy", 299.67342887328], [1789365066, 0.0004063391937810748, "buy", 63.97597165932], [1789365074, 0.00040885367427486113, "buy", 99.89114285682], [1789365089, 0.0004101866048859453, "buy", 99.89114285682], [1789365112, 0.0004144287841172105, "buy", 176.82755473418], [1789365130, 0.00041900255779978355, "buy", 199.28938043135508], [1789365147, 0.00041510876208517624, "sell", 197.53616765686775], [1789365212, 0.000419703333117602, "buy", 136.08984834373257], [1789365265, 0.0004197254811927129, "sell", 55.460339290475254], [1789365268, 0.0004160726681484895, "sell", 156.28449639134843], [1789365271, 0.00036887816291077797, "sell", 2084.5231826036847], [1789365271, 0.0003843851819946269, "buy", 712.7080816191914], [1789365272, 0.00038754973453393633, "buy", 127.39102144654831], [1789365281, 0.0003879496227006255, "buy", 53.37901525503601], [1789365281, 0.0003901578672854307, "buy", 98.7693646344394], [1789365286, 0.0003925912819131203, "buy", 98.82396581101354], [1789365302, 0.0003856604216895009, "sell", 306.3238013340005], [1789365333, 0.000370960678810597, "sell", 687.1971541471681], [1789365334, 0.0003742326658135555, "buy", 151.19419258490254], [1789365334, 0.0003775190048504632, "buy", 151.1941821874985], [1789365362, 0.0003810010932864488, "buy", 76.81591430001], [1789365497, 0.0003841572832774846, "buy", 69.96487700376721], [1789365552, 0.00039072365907826304, "buy", 286.20034440329], [1789365559, 0.0003919795990733988, "buy", 56.03638396305], [1789365626, 0.00039630440438761117, "buy", 147.40045308024392], [1789365630, 0.00039856283335832726, "buy", 100.00248013523704], [1789365704, 0.000394803044245726, "sell", 157.5097393845671], [1789365705, 0.00039129844282710007, "sell", 154.74040245341453], [1789365713, 0.0004005868132357739, "buy", 412.13238753743235], [1789365918, 0.00041041223661768007, "buy", 477.0560392068336], [1789365967, 0.00040785210424732073, "sell", 130.14536306634], [1789365991, 0.00041092560370318437, "buy", 164.1805292706306], [1789366038, 0.00041713021952408016, "buy", 260.8867241292], [1789366077, 0.00042149316546350016, "buy", 126.20229023597176], [1789366180, 0.0004271046033501759, "buy", 239.48804063295597], [1789366191, 0.0004371652150336732, "buy", 426.50759921395974], [1789366192, 0.00043492224035705167, "sell", 88.07536040814453], [1789366199, 0.00043791600688966446, "buy", 130.07680724593], [1789366218, 0.000420334957367773, "sell", 732.8070856841], [1789366223, 0.0004130886781094878, "sell", 311.60693361868], [1789366417, 0.00042318495987509863, "buy", 409.3207481547345], [1789366430, 0.00043276990583691123, "buy", 410.4723376898237], [1789366449, 0.00043989012706446503, "buy", 306.11199681203544], [1789366457, 0.0004488540924209281, "buy", 376.6443984900344], [1789366491, 0.00043187800374602125, "sell", 682.4882960914083], [1789366510, 0.00042963315513113717, "sell", 68.34179411314754], [1789366533, 0.000427801456335093, "sell", 71.1246597344], [1789366575, 0.0004291116427267399, "buy", 100.41420970762512], [1789366661, 0.0004267707791645781, "sell", 142.60720531922345], [1789366666, 0.00041954991112223237, "sell", 308.2180086825691], [1789366672, 0.0004125108269993158, "sell", 303.024944094373], [1789366681, 0.000409751832881972, "sell", 119.39515994868], [1789366711, 0.0004087421208678312, "sell", 73.9638076409], [1789366813, 0.00040673987452620984, "sell", 72.5515612687536], [1789366948, 0.0004022659811100817, "sell", 159.50295725734927], [1789366971, 0.0003945864437568349, "sell", 342.8696296748108], [1789366993, 0.0003943947282421886, "sell", 65.62333850848059], [1789367002, 0.0003910888507119869, "sell", 138.58634687208834], [1789367304, 0.0003905226081321342, "sell", 105.10346579165], [1789367432, 0.00038489736979816663, "sell", 193.9166788017], [1789367473, 0.00038975631382860395, "buy", 218.66570004294], [1789367498, 0.0003846108152131148, "sell", 216.2100931225], [1789367581, 0.0003833835142380745, "sell", 72.28295562312], [1789367611, 0.0003841621547779976, "buy", 51.69842496], [1789367697, 0.0003886336939180274, "buy", 200.77875], [1789367749, 0.00038347613100116814, "sell", 228.76911181621], [1789367879, 0.0003878050385667098, "buy", 200.89773], [1789367943, 0.00039116543257288513, "buy", 144.45368905674482], [1789368079, 0.00039732562444100115, "buy", 331.843408379], [1789368237, 0.00039985591833510773, "buy", 195.37249926004], [1789368285, 0.00040205001496689024, "buy", 66.30359422458706], [1789368417, 0.0003946080984437769, "sell", 291.71137581396], [1789368431, 0.0003975176446007745, "buy", 99.51924765738], [1789368442, 0.00039067838076908476, "sell", 296.24872860162], [1789368457, 0.0003950518767945657, "buy", 201.387558313842], [1789368497, 0.00039763067562562446, "buy", 60.89463841685], [1789369074, 0.0003931769995712487, "sell", 105.297240251], [1789369287, 0.0003967290818687471, "buy", 100.28076125372971], [1789369341, 0.00039897967856712007, "buy", 100.3053339627], [1789369400, 0.00040227699235334264, "buy", 94.8126132964898], [1789369487, 0.00040486254502848353, "buy", 100.39430971725], [1789369510, 0.00040879249210961553, "buy", 166.57360114625936], [1789369525, 0.0004108878005913097, "buy", 90.49231621968597], [1789369720, 0.00040465996681112544, "sell", 245.93286246608], [1789369982, 0.00040346160140942566, "sell", 72.03489852270246], [1789370405, 0.00041977616077570006, "sell", 208.41941850775027], [1789370405, 0.00042465294632808396, "buy", 959.7522276650989], [1789370435, 0.0004153326372807439, "sell", 179.70609712725], [1789370457, 0.0004248244435366897, "buy", 400.19616188066493], [1789370489, 0.0004496986336130546, "sell", 131.67233987336914], [1789370489, 0.00045288552322280274, "sell", 108.33864438347447], [1789370489, 0.00045551610886825425, "buy", 1314.001536538104], [1789370495, 0.00044827212408150174, "sell", 56.75450603619619], [1789370508, 0.0004438258795225377, "sell", 184.78271742234767], [1789370577, 0.00044114676718835804, "sell", 95.63930683660645], [1789370671, 0.00043857238190627367, "sell", 91.06905564197], [1789370716, 0.00043552115469659475, "sell", 86.3926614201], [1789370827, 0.0004407974939238391, "buy", 99.92396013495], [1789370853, 0.0004453444441085163, "buy", 98.8703016891], [1789370858, 0.00044313499776541535, "sell", 92.01769140786], [1789370873, 0.0004474200975833283, "buy", 179.78759805632], [1789370883, 0.0004504416894054249, "buy", 127.02886339466771], [1789370894, 0.0004470367173571031, "sell", 108.33930829077828], [1789370931, 0.0004432911527869415, "sell", 173.54774786493138], [1789370935, 0.00044702922719740904, "buy", 157.73303822998363], [1789370943, 0.00045174576114083984, "buy", 196.96371444703647], [1789370980, 0.0004576959629351065, "buy", 243.7293150232809], [1789370993, 0.00046253504096045343, "buy", 199.70956352309958], [1789371005, 0.0004648234926496112, "buy", 101.34223402238574], [1789371043, 0.0004671101587629064, "buy", 99.8201730738661], [1789371055, 0.00045544512237916026, "sell", 59.67670338622375], [1789371055, 0.00045689774367320814, "sell", 400.0186241815937], [1789371078, 0.0004417253978663664, "sell", 571.1220295159746], [1789371105, 0.00042443402051788265, "sell", 728.34589717024], [1789371106, 0.0004222249719504252, "sell", 103.75662869632], [1789371109, 0.0004211086234209761, "sell", 57.51295982912], [1789371127, 0.0004234275157148178, "buy", 98.8389631978152], [1789371154, 0.00042610492099952785, "buy", 99.49123525499], [1789371155, 0.0004307110420243844, "buy", 199.04565577751], [1789371201, 0.00042888934836366794, "sell", 76.506675722261], [1789371220, 0.00043139149138497345, "buy", 100.38305601099604], [1789371653, 0.0004334186279875996, "sell", 58.0112491747], [1789371680, 0.0004228282558442509, "sell", 469.2095729494], [1789371692, 0.0004311017884339353, "buy", 355.4981882823], [1789371776, 0.00045412175216101006, "buy", 975.0680151495797], [1789371808, 0.0004577952459323907, "buy", 147.58867991214402], [1789371812, 0.0004694510044683389, "buy", 484.5256575372934], [1789371842, 0.0004714484839968448, "buy", 85.62364290504858], [1789371884, 0.0004739781513948347, "buy", 102.63899804801933], [1789371899, 0.0004727024647156798, "sell", 55.37436707022], [1789371905, 0.0004760388820482465, "buy", 94.18782629122], [1789371928, 0.00047315593763067016, "sell", 57.52648325496], [1789371939, 0.0004695150699637928, "sell", 102.56406788836], [1789371962, 0.00046512244334918576, "sell", 177.82422773239733], [1789371999, 0.000464807483095605, "buy", 99.06656273303922], [1789372000, 0.0004624604934284415, "sell", 65.70871721485406], [1789372043, 0.0004566339376039298, "sell", 229.01251262411978], [1789372044, 0.0004690131796790859, "buy", 502.40327475296107], [1789372111, 0.00046839773639501827, "sell", 95.68836232524], [1789372111, 0.00047159569459289286, "buy", 132.01625143764], [1789372127, 0.00047010647164975015, "sell", 60.95819116468], [1789372171, 0.00046744864577291396, "sell", 102.2998147128], [1789372211, 0.0004662107430538687, "sell", 57.7904039554], [1789372230, 0.0004896102040737243, "buy", 969.47291393456], [1789372231, 0.0004868388591219629, "sell", 97.07296326378], [1789372239, 0.00047785077413014095, "sell", 334.91030081607], [1789372245, 0.00046969234567698954, "sell", 329.16770324739], [1789372253, 0.0004942797498478268, "buy", 995.64931606063], [1789372259, 0.0005006808686522583, "buy", 263.1432589700548], [1789372281, 0.000498780087516029, "sell", 68.84509036050476], [1789372315, 0.000515693872182767, "buy", 672.5764779883984], [1789372317, 0.0005278676735270616, "buy", 483.02370721017354], [1789372320, 0.0005243019737417046, "sell", 136.57791349180528], [1789372324, 0.0005268406498812543, "buy", 99.06908488581138], [1789372329, 0.0005289713736502979, "buy", 82.16477464605572], [1789372333, 0.0005308006314869856, "buy", 70.38996823344662], [1789372338, 0.0005437047022346911, "buy", 498.07449854508195], [1789372341, 0.0005457669013818918, "buy", 84.39280335225263], [1789372348, 0.0005470718453731451, "buy", 81.982327896], [1789372361, 0.00054604296799153, "sell", 86.5785557455], [1789372366, 0.0005569802598004332, "buy", 501.4702967855], [1789372367, 0.0005535320729305895, "sell", 127.757672623], [1789372382, 0.0005502799631648867, "sell", 105.01914343332552], [1789372384, 0.0005524453099213267, "buy", 81.66057637217912], [1789372387, 0.0005181288269217423, "sell", 1069.2858965999117], [1789372387, 0.000520067910034209, "buy", 75.3686491812823], [1789372387, 0.000546207028839963, "sell", 260.1492216554236], [1789372396, 0.0005168867973678135, "sell", 118.91185094099643], [1789372398, 0.0005155135501556473, "sell", 55.81105141725384], [1789372411, 0.0005121874755163396, "sell", 152.04715083272], [1789372412, 0.0005081903843374119, "sell", 73.18216965602], [1789372412, 0.0005100703408323121, "sell", 82.25350110211], [1789372416, 0.0005026189610253616, "sell", 217.68112791722], [1789372417, 0.0005045350979643819, "buy", 75.60752193269], [1789372422, 0.0005031895966316305, "sell", 52.65069434152], [1789372447, 0.0005063448735705481, "buy", 82.1074882565], [1789372457, 0.0005089451693522148, "buy", 103.2293146745], [1789372476, 0.0005109527060229811, "buy", 78.603740026], [1789372494, 0.0005130646980741758, "buy", 88.71651845957976], [1789372500, 0.0005131678831477901, "sell", 65.9965261852148], [1789372522, 0.0005156993562832898, "buy", 99.83017079453363], [1789372549, 0.0005183673981952526, "buy", 100.3549900086], [1789372602, 0.0005138492545145526, "sell", 269.13893281832213], [1789372612, 0.0005118844445632163, "sell", 76.23227731709842], [1789372664, 0.0005070076172772142, "sell", 237.8058401865913], [1789372696, 0.0005037456301519397, "sell", 129.87832477493083], [1789372712, 0.000494678803382788, "sell", 357.57820789262], [1789372742, 0.0004893053478108363, "sell", 251.50442040885167], [1789372759, 0.0004922437239171785, "buy", 68.78910721322723], [1789372761, 0.0004907862267961329, "sell", 57.76756082223288], [1789372828, 0.0004886516670677409, "sell", 107.91325304912237], [1789372863, 0.00048702006406174664, "sell", 109.4120699671215], [1789373007, 0.0004894346924503669, "buy", 78.5175536178063], [1789373026, 0.0004801456948240152, "sell", 347.1738104631059], [1789373091, 0.000482168721747554, "buy", 61.6680271344], [1789373195, 0.00048134354344598197, "sell", 66.98190505288], [1789373258, 0.00047980142169887647, "sell", 81.95427965908], [1789373341, 0.00047521845431313037, "sell", 149.85017697696], [1789373360, 0.00047055278862346894, "sell", 188.46454070396], [1789373421, 0.0004207118868827179, "sell", 2116.44399119139], [1789373421, 0.0004369973785969413, "buy", 694.82404247096], [1789373421, 0.0004419578101789469, "buy", 213.72741325964], [1789373531, 0.000439778568847775, "sell", 121.809929339], [1789373590, 0.0004223236059691813, "sell", 684.68532223236], [1789373591, 0.0004240730087527664, "buy", 75.31914880396], [1789373614, 0.0003950713369923832, "sell", 1252.2558191106193], [1789373614, 0.00040321263996964506, "buy", 364.8490126112324], [1789373614, 0.000409261998195924, "buy", 245.7682167098218], [1789373614, 0.00041080038183715186, "buy", 68.00096848882875], [1789373615, 0.0004126418369658836, "buy", 80.39093471006838], [1789373638, 0.0003836285664795669, "sell", 1294.0289421633083], [1789373638, 0.00039225312702987703, "buy", 392.059099316406], [1789373638, 0.00039562272449169503, "buy", 152.00592708211676], [1789373638, 0.00039960621593384616, "buy", 178.86749120684829], [1789373639, 0.00040133006742025453, "buy", 77.12861559242556], [1789373639, 0.0004029043653819267, "buy", 70.29285189763173], [1789373639, 0.00040472745567888256, "buy", 80.3862240567375], [1789373684, 0.000404836162500713, "sell", 135.62163608279], [1789373697, 0.0004137964171333398, "buy", 393.8612376076225], [1789373744, 0.0004157909808180327, "buy", 91.79181673038852], [1789373772, 0.00041356012481656934, "sell", 88.74441872096274], [1789373787, 0.0004175452788080699, "buy", 175.31081423557995], [1789373815, 0.00041905510847707996, "buy", 54.55794363788], [1789373857, 0.0004217659140247954, "buy", 52.410230818689236], [1789373907, 0.00042062008522736815, "sell", 83.04342838785], [1789374003, 0.0004187398592980094, "sell", 81.08561688626082], [1789374055, 0.00042350481963502544, "buy", 198.95217114662177], [1789374438, 0.00042663838695211533, "buy", 72.59336484471088], [1789374482, 0.0004233842836555477, "sell", 160.68538452986604], [1789374539, 0.0004186820516255114, "sell", 185.38395387552], [1789374569, 0.00040660513549784443, "sell", 540.3337024662616], [1789374621, 0.0003976018220594687, "sell", 381.84444286334167], [1789374677, 0.00039603212584399554, "sell", 95.93815575609892], [1789374684, 0.0003923177166489181, "sell", 220.49478031345], [1789374715, 0.0003884998968597977, "sell", 154.544387313029], [1789374805, 0.00038402635599675783, "sell", 234.33321921282], [1789374894, 0.00039597925134540415, "sell", 172.4440271034], [1789374894, 0.0003982305344710047, "buy", 100.049310933], [1789374894, 0.00039989699671576397, "buy", 679.716414273], [1789374942, 0.0004054425250818305, "buy", 293.91230123755315], [1789375000, 0.00040207159818826817, "sell", 183.8838799305266], [1789375165, 0.00039759815160824477, "sell", 158.1718202834], [1789375317, 0.00039883143479535726, "buy", 52.26244420348], [1789375416, 0.00040082800273760685, "buy", 97.998455292], [1789375532, 0.00040462557954437764, "buy", 145.44830617088], [1789375651, 0.00040039070794784204, "sell", 65.07163355976085], [1789375917, 0.0004103206651155826, "buy", 492.32494777256], [1789376028, 0.00041668423376134737, "buy", 325.59285449208], [1789376058, 0.0004188718361579841, "buy", 90.3278123023], [1789376106, 0.0004241692142367222, "buy", 246.49806829184254], [1789376137, 0.00042750371557713626, "buy", 90.4118543388097], [1789376202, 0.0004241858792847104, "sell", 82.478315361], [1789376477, 0.0004203492928432877, "sell", 51.21450968883], [1789376516, 0.0004218222031158236, "buy", 90.45321434554388], [1789376646, 0.000423198390610959, "buy", 97.94801181425653], [1789376662, 0.0004255344511766773, "buy", 100.52785903157243], [1789376676, 0.0004159788086006754, "sell", 401.0603622862524], [1789376691, 0.0004025442911981704, "sell", 587.0422868395965], [1789376731, 0.00039899105647584664, "sell", 99.62259201771], [1789376866, 0.00040752085904336674, "buy", 353.2071077947828], [1789376907, 0.00041770976050228153, "buy", 456.8953070865992], [1789377054, 0.0004200486582249901, "buy", 100.42135014750778], [1789377206, 0.00041700625309489973, "sell", 70.41658616926522], [1789377397, 0.0004186463142481322, "buy", 105.4078156024049], [1789377571, 0.00042174606766764647, "buy", 99.65454828399], [1789377578, 0.0004235580941871088, "buy", 79.89933684978], [1789377734, 0.0004304602381158052, "buy", 331.96076061545085], [1789377824, 0.0004285867482471081, "sell", 51.28031533846177], [1789377987, 0.0004269381140943386, "sell", 60.101672649728364], [1789378092, 0.0004256695726700451, "sell", 80.62915791971879], [1789378355, 0.0004283299412886907, "buy", 144.41498756818035], [1789378376, 0.000430057501749241, "buy", 97.73044626732], [1789378629, 0.00043374011342820173, "buy", 199.51830559194542], [1789378685, 0.0004361537750612893, "buy", 97.66678587598282], [1789378773, 0.0004378661964953792, "buy", 98.56285353204575], [1789378774, 0.00043605576951125005, "sell", 76.05515514294422], [1789378870, 0.00043977377998851607, "buy", 199.79402259268727], [1789378942, 0.00044230717365718007, "buy", 98.56915508935], [1789378947, 0.00044465993417914075, "buy", 93.4923458172], [1789378999, 0.0004402550294160341, "sell", 100.29533838072503], [1789379176, 0.0004401792455489206, "buy", 96.2126343451], [1789379181, 0.0004384549824022666, "sell", 72.30077422814], [1789379286, 0.0004367117711522895, "sell", 83.00838217056], [1789379301, 0.00043440307960157607, "sell", 97.27201225896], [1789379737, 0.00044775606190039074, "buy", 536.1158230176251], [1789379781, 0.000449223927669396, "buy", 74.70534274935002], [1789379919, 0.00045295684608271405, "buy", 146.93253224047746], [1789380216, 0.00044679706094093424, "sell", 114.79796777090436], [1789380234, 0.00045288874834516457, "buy", 248.78500098705], [1789380241, 0.0004644848510540925, "buy", 482.69951543257], [1789380250, 0.000465442571485902, "buy", 57.04860185004], [1789380292, 0.0004623591878694026, "sell", 127.44307298176], [1789380440, 0.00046602964473820425, "buy", 193.35945661744597], [1789380445, 0.0004569094183672248, "sell", 372.97347409986], [1789380447, 0.00044802642133328903, "sell", 365.68690815948], [1789380493, 0.0004465926659004275, "sell", 111.4885002357378], [1789380619, 0.00045589070587457627, "buy", 503.6120730256], [1789380624, 0.0004681824526562778, "buy", 503.5131121152], [1789380627, 0.00046619709258334405, "sell", 70.42985929728], [1789380638, 0.0004822524493282869, "sell", 183.30771322368], [1789380638, 0.00048691051575886727, "sell", 243.82604442048], [1789380638, 0.0004930407494526512, "buy", 1087.94885029824], [1789380638, 0.0004946650257091372, "buy", 498.4779810144], [1789380665, 0.0004917381733969334, "sell", 148.08339175398], [1789380712, 0.0004887689621628377, "sell", 118.99429394174], [1789380772, 0.0004978788970847011, "buy", 319.36001875722], [1789380903, 0.0004952198322180133, "sell", 88.36240677832093], [1789380916, 0.0004899971564691002, "sell", 208.3541454230774], [1789381193, 0.0004847304222912554, "sell", 188.18384104506], [1789381206, 0.00045992636579933515, "sell", 80.22269748174618], [1789381206, 0.0004618834517325805, "sell", 115.50021649387881], [1789381206, 0.00046470846237988165, "sell", 805.1671910657576], [1789381291, 0.00045181627796458593, "sell", 321.54018247661566], [1789381616, 0.00044508073763300257, "sell", 197.44310377782], [1789381653, 0.0004420392915205377, "sell", 125.40525059470093], [1789381877, 0.0004429120612201381, "buy", 67.42176835994], [1789381910, 0.00043159330876325143, "sell", 469.48894955822493], [1789381958, 0.0004349602864244468, "buy", 100.69049144450354], [1789381987, 0.0004431444237334698, "buy", 299.33789652473], [1789381989, 0.00044553523052767393, "buy", 100.65314186613], [1789382002, 0.0004432714641463284, "sell", 96.3698334165], [1789382002, 0.00044781556148326766, "buy", 191.04972863669], [1789382075, 0.00044702100910208316, "sell", 62.773412767212925], [1789382139, 0.00045176583841696684, "buy", 213.3599048922], [1789382158, 0.0004459039460950859, "sell", 203.47285924467693], [1789382185, 0.0004428305896313911, "sell", 137.46036171392], [1789382198, 0.0004375027042374545, "sell", 218.2795257632], [1789382234, 0.0004503314550450531, "buy", 497.32187302419356], [1789384518, 0.0005724555902507118, "buy", 100.6850740445875], [1789384534, 0.0005450072402106694, "sell", 1051.35205177562], [1789384535, 0.0005477709717737545, "buy", 104.93542799775], [1789384552, 0.000537001556982677, "sell", 395.53124718737], [1789384593, 0.0005370936626125577, "buy", 63.105964261623114], [1789384607, 0.0005069414574406069, "sell", 1210.167155275214], [1789384607, 0.0005127200622623021, "sell", 524.8652891966839], [1789384607, 0.0005141488526805985, "buy", 56.527976607275356], [1789384607, 0.000516246147909262, "buy", 368.77992207107815], [1789384607, 0.0005223795046235312, "buy", 237.2719154776886], [1789384607, 0.0005263070447365488, "buy", 153.76004836653655], [1789384631, 0.0005271110487241758, "buy", 482.20342530147263], [1789384680, 0.0005256549054108323, "sell", 65.15389475696948], [1789384805, 0.0005341108698620977, "buy", 351.0151804185061], [1789384827, 0.0005151953290385458, "sell", 728.7422194737248], [1789384946, 0.0005077402572706526, "sell", 382.84123928358], [1789384950, 0.0004881222724597397, "sell", 774.54678644901], [1789384953, 0.000492264330012559, "buy", 152.20375453509], [1789384977, 0.0004924940845524963, "sell", 63.126965502281976], [1789385018, 0.000497604782646969, "buy", 223.01718950202078], [1789385040, 0.0004955656303167127, "sell", 80.65321142478547], [1789385101, 0.0004925295105471681, "sell", 196.53689469828], [1789385203, 0.0004969416994630003, "buy", 70.28374937992355], [1789385301, 0.0005002209170700202, "buy", 147.50268136084225], [1789385337, 0.0005026796566351819, "buy", 72.8989870242], [1789385353, 0.0005004094234760658, "sell", 89.3666029442], [1789385419, 0.0005125010205363028, "buy", 497.65381061832], [1789385438, 0.0005202753628099374, "buy", 315.33365714354113], [1789385441, 0.0005284003275622545, "buy", 315.33365714354113], [1789385473, 0.0005309506786979385, "buy", 51.3641334824], [1789385477, 0.0005289078226555526, "sell", 78.2353443476], [1789385551, 0.0005317008430789699, "buy", 131.97448709831036], [1789385638, 0.0005257667493398548, "sell", 160.51072088105], [1789385652, 0.0005133699979203156, "sell", 471.28802283235], [1789385708, 0.000519949431356547, "buy", 271.6119807945681], [1789385746, 0.0005216598652506838, "buy", 100.51485129216], [1789385770, 0.0005232947815638827, "buy", 67.03746398600559], [1789385787, 0.0005311364427929347, "buy", 298.5175641002138], [1789385797, 0.0005389163143965167, "buy", 298.5175641002138], [1789385804, 0.0005465569249559491, "buy", 298.5175641002138], [1789385876, 0.0005473957052175845, "buy", 102.54530040612], [1789385898, 0.0005540624083237228, "buy", 197.18267288577], [1789385942, 0.0005599034943977427, "buy", 157.31324610306], [1789385947, 0.0005641037889519263, "buy", 157.31324610306], [1789385999, 0.0005858090412769772, "buy", 795.9250738290482], [1789386017, 0.0005842564388337651, "sell", 51.98579654823946], [1789386027, 0.000591998747858959, "buy", 283.50011675893], [1789386029, 0.0005858289822217816, "sell", 207.60758792158], [1789386050, 0.0005830044727379621, "sell", 122.40724235729], [1789386053, 0.0005768110155263003, "sell", 226.44385234536], [1789386059, 0.0005800229435730868, "buy", 98.8499599441391], [1789386064, 0.0005827031802617455, "buy", 98.67196547789457], [1789386093, 0.0005994557488194773, "sell", 142.74346654666283], [1789386093, 0.0006034898945023985, "buy", 603.2092566170863], [1789386112, 0.0006338248398810334, "sell", 86.47851619593393], [1789386112, 0.0006363294541902392, "sell", 183.66147296410816], [1789386112, 0.0006426481160875012, "sell", 476.3689383551636], [1789386112, 0.0006564340836689543, "buy", 1995.776195145785], [1789386113, 0.0006180719610492423, "sell", 217.24474418363164], [1789386113, 0.0006242199122269183, "sell", 80.79777469696064], [1789386113, 0.0006265152036507028, "sell", 256.4157797674701], [1789386121, 0.000621340707152234, "buy", 151.90400433528], [1789386124, 0.0006239984504919802, "buy", 94.64451008256], [1789386129, 0.0006814108056622673, "buy", 1995.3786740256], [1789386140, 0.0006772561627837191, "sell", 125.00482890384], [1789386140, 0.0007899743400657546, "sell", 190.68388547328], [1789386140, 0.0007976078320379875, "sell", 52.58806079256], [1789386140, 0.0007992950799836501, "buy", 3990.7550318724], [1789386142, 0.0007775379317359926, "sell", 167.03724536424], [1789386142, 0.0007828875400787617, "sell", 187.76133735768], [1789386143, 0.00068367881948865, "sell", 3059.82713604528], [1789386143, 0.0006869186435180849, "buy", 100.51485129216], [1789386144, 0.0006918312128399653, "sell", 116.98512734929376], [1789386144, 0.0006953292635488318, "buy", 288.8895484887686], [1789386159, 0.0006881814230309497, "sell", 60.66172740804933], [1789386160, 0.0006844439979972732, "sell", 125.65144081157564], [1789386162, 0.0006831123773878233, "sell", 54.722140427887474], [1789386179, 0.0006381156650288093, "sell", 1643.2180700139625], [1789386179, 0.000642918263837569, "buy", 158.63336471031536], [1789386179, 0.0006476065062351288, "buy", 163.8796653641105], [1789386179, 0.0006534084517613917, "buy", 204.01119305931368], [1789386179, 0.0006578161222867601, "buy", 154.38089021183734], [1789386179, 0.000662268527613517, "buy", 155.42404976954535], [1789386179, 0.0006667662750623283, "buy", 156.47781451749498], [1789386179, 0.0006720688211332428, "buy", 183.80126022443196], [1789386181, 0.0006661128221089119, "sell", 204.29202431987923], [1789386184, 0.0006689939774694575, "buy", 92.69461160498486], [1789386220, 0.0006472935310532851, "sell", 841.9606581145151], [1789386226, 0.0006506207958764608, "buy", 69.8045439415065], [1789386255, 0.000642902561210444, "sell", 185.44667382721332], [1789386257, 0.000656597682029841, "buy", 481.8677282541522], [1789386258, 0.0006525122409000144, "sell", 140.66385319218392], [1789386270, 0.0006505492318136755, "sell", 124.18248710917142], [1789386270, 0.0006541498159208413, "buy", 55.934035263013364], [1789386283, 0.0006539545165279068, "buy", 135.49580936365157], [1789386288, 0.0006568154511186176, "buy", 99.01009399035702], [1789386309, 0.0006549489023982704, "sell", 81.11633281357733], [1789386314, 0.0006527603196648848, "sell", 76.6848991626994], [1789386318, 0.0006494457289409832, "sell", 114.42980138416232], [1789386321, 0.0006028292121855549, "sell", 1641.4024503690273], [1789386321, 0.0006190591427172269, "buy", 588.9716765483031], [1789386321, 0.0006224589581683336, "buy", 86.85048092084396], [1789386321, 0.0006246357432251614, "buy", 75.38657141070333], [1789386330, 0.000623104458964084, "sell", 77.68665014905393], [1789386340, 0.0006211208365108486, "sell", 74.97240629370899], [1789386349, 0.0006156103133337578, "sell", 73.80384313299868], [1789386349, 0.0006176906674013579, "sell", 65.80868175618124], [1789386413, 0.0006075408159762811, "sell", 207.71853745002], [1789386417, 0.0006232745569129053, "buy", 562.331785383072], [1789386480, 0.0006166472624402067, "sell", 190.38946049748], [1789386510, 0.0006170329738304219, "buy", 58.22336233858946], [1789386557, 0.0006035030742306502, "sell", 394.95301970030977], [1789386572, 0.0006007422716399704, "sell", 90.58854379870951], [1789386614, 0.0006264935005899305, "buy", 953.39668557576], [1789386621, 0.0006286228439465149, "buy", 78.25880992434], [1789386627, 0.0006259381172458024, "sell", 93.81492657298179], [1789386635, 0.0006246038323565744, "sell", 74.5617112788227], [1789386683, 0.0006202565179507411, "sell", 143.6329043122112], [1789386700, 0.0006279786470701125, "buy", 215.63916587039856], [1789386730, 0.0006256770927583248, "sell", 74.68996524435008], [1789386749, 0.0006183784296528976, "sell", 143.19728658617856], [1789386749, 0.0006224288507804346, "sell", 114.88773240261774], [1789386755, 0.0006087289213718732, "sell", 335.4257709355853], [1789386760, 0.0006020593952614666, "sell", 248.32636825048468], [1789386765, 0.0005918708990211582, "sell", 367.21312881210235], [1789386769, 0.0005819477091661982, "sell", 361.0304592357621], [1789386782, 0.0005676247501810484, "sell", 520.5231256851245], [1789386799, 0.0005696649526722038, "buy", 54.23432190190239], [1789386832, 0.0005753182639790364, "buy", 99.81073269574429], [1789386838, 0.000575800109175429, "buy", 52.4877162381195], [1789386840, 0.0005775676308526355, "buy", 65.32507873203], [1789386849, 0.0005805715570711415, "buy", 130.727794597746], [1789386877, 0.0005950799047733524, "buy", 471.0594803815056], [1789386890, 0.0006076274662526963, "buy", 458.2467534244728], [1789386916, 0.0006154659042724114, "buy", 200.615841300287], [1789386918, 0.0006124904247658551, "sell", 105.699982883369], [1789386936, 0.0006084784906827934, "sell", 151.28439069586798], [1789386963, 0.0006195598510928301, "buy", 358.3068538800203], [1789386980, 0.0006159184135596753, "sell", 118.6699546142775], [1789386995, 0.0006042029489589729, "sell", 366.24387914947727], [1789387054, 0.0005928771751069406, "sell", 435.38381729338073], [1789387079, 0.0005876167596476288, "sell", 158.73579254176], [1789387079, 0.0005919951145548361, "sell", 137.0873226268], [1789387089, 0.0005844045290405657, "sell", 117.83540084848], [1789387090, 0.0005980312203260169, "buy", 497.4399072524], [1789387096, 0.0006107762953744908, "buy", 460.15760079632], [1789387124, 0.0006146000858450277, "buy", 146.53223767848058], [1789387132, 0.0006171648866726598, "buy", 92.64032411649744], [1789387132, 0.0006259836552644057, "buy", 313.93432684145614], [1789387154, 0.0006192468412576033, "sell", 209.77152761876405], [1789387186, 0.0006212594403509841, "buy", 72.23524741038], [1789387216, 0.0006179482641451101, "sell", 210.37151437159253], [1789387216, 0.0006239034021802108, "buy", 87.04853931194138], [1789387249, 0.0006098332458295918, "sell", 324.31040792504], [1789387256, 0.0005931082882953085, "sell", 602.6592873668338], [1789387268, 0.0005904508616385169, "sell", 89.86256137416638], [1789387508, 0.0005872992541095025, "buy", 73.88991563763531], [1789387582, 0.0005845387672243886, "sell", 67.14629808768], [1789387595, 0.0005818119165137823, "sell", 99.87246829192], [1789387628, 0.0005779613822014753, "sell", 96.77957318962], [1789387671, 0.0005681862723016007, "sell", 352.2426341566205], [1789387677, 0.0005437786689201042, "sell", 759.0088412346531], [1789387677, 0.000564060654932301, "sell", 152.57690325063837], [1789387684, 0.000542635115182182, "sell", 64.34537339170541], [1789387714, 0.0005409193406549381, "sell", 127.23567314897394], [1789387732, 0.0005620656685186311, "buy", 807.6981590214177], [1789387732, 0.0005656853683198733, "buy", 134.87236966592883], [1789387756, 0.0005795907672176763, "buy", 492.24466957519576], [1789387764, 0.0005820720892107343, "buy", 99.94958227774327], [1789387885, 0.0005825026226001679, "sell", 70.74139598853749], [1789387892, 0.0005849050553816897, "buy", 88.32953641623044], [1789387949, 0.0005827016475079155, "sell", 96.8615353133], [1789387955, 0.0005849561767498378, "buy", 86.30826874453], [1789388042, 0.0005840785618791803, "sell", 99.56232150490611], [1789388084, 0.000569460768288943, "sell", 477.3014694743242], [1789388104, 0.0005663146363325617, "sell", 73.23039243576], [1789388108, 0.0005624520640185302, "sell", 136.95444851832], [1789388141, 0.0005603444482790984, "sell", 150.00223745793], [1789388170, 0.0005487605645639194, "sell", 424.41383140992], [1789388243, 0.000546576071036043, "sell", 87.37514542732], [1789388260, 0.0005445087875472189, "sell", 81.73656078182], [1789388270, 0.0005383652740321772, "sell", 231.64558078613], [1789388273, 0.0005571770145424697, "buy", 671.23801341982], [1789388307, 0.0005586827536095634, "buy", 60.2357226576], [1789388339, 0.0005622215506785736, "buy", 81.38562746695456], [1789388358, 0.0005604783463796899, "sell", 59.99701110968845], [1789388431, 0.0005631553139217166, "buy", 57.82708678964355], [1789388455, 0.0005607105919689565, "sell", 77.52262799076], [1789388459, 0.0005532040201803723, "sell", 280.43938137378], [1789388533, 0.0005630551187430401, "buy", 304.91372089685], [1789388539, 0.0005602232743318048, "sell", 105.3599612163], [1789388571, 0.0005630943399779975, "buy", 101.62419022137581], [1789388575, 0.0005654916986441188, "buy", 85.62181047186], [1789388672, 0.000564424435466973, "sell", 55.95251509732], [1789388683, 0.0005707652435961831, "sell", 94.63988038704], [1789388683, 0.0005733304811104415, "buy", 307.72724942756], [1789388686, 0.0005580985890508622, "sell", 467.71795737956], [1789388692, 0.0005565305432672483, "sell", 58.61071789246], [1789388716, 0.0005552988051876154, "sell", 77.80167585337], [1789388767, 0.0005442628319309821, "sell", 394.14950831568], [1789388788, 0.0005464441205445621, "buy", 111.88121672072], [1789388806, 0.0005332943513996415, "sell", 500.22878228208], [1789388807, 0.0005365411940064901, "buy", 126.09258414888], [1789388827, 0.0005416015060526636, "buy", 178.62822437295256], [1789388857, 0.0005369617505140462, "sell", 210.34697516112], [1789388859, 0.000529554274748675, "sell", 282.98576235024], [1789388893, 0.0005261261394056753, "sell", 102.2768753618], [1789388910, 0.0005211625507990235, "sell", 180.41313504151], [1789388912, 0.0005165099220595697, "sell", 180.22523598751], [1789388922, 0.0005148783732320339, "sell", 66.79592611832], [1789388924, 0.0005121131187323134, "sell", 107.67157227043], [1789388983, 0.000509417047444051, "sell", 90.3707862432], [1789389123, 0.0005035113051126065, "sell", 326.46113418605836], [1789389158, 0.0004965098209058387, "sell", 366.20566660335], [1789389212, 0.0004996552014053174, "buy", 120.49514040840084], [1789389215, 0.0005021400881176787, "buy", 98.83558100508678], [1789389216, 0.0005002315029924312, "sell", 75.28320473117498], [1789389244, 0.0004968632205413254, "sell", 171.9646036611752], [1789389280, 0.0004944239269256868, "sell", 96.44948287593947], [1789389286, 0.0004932002718039997, "sell", 60.665134017132644], [1789389292, 0.00048702404325358, "sell", 225.36126039358203], [1789389323, 0.0005059420894501423, "sell", 212.01634168904], [1789389323, 0.0005113577528305846, "buy", 997.07020676083], [1789389324, 0.0005102394834276739, "buy", 201.35223020364566], [1789389340, 0.000523135719869716, "buy", 483.41868348108284], [1789389470, 0.0005230868927908387, "buy", 95.1879767407128], [1789389478, 0.0005177110575109147, "sell", 204.31146782299706], [1789389480, 0.0005201732857853482, "buy", 99.01491167544371], [1789389659, 0.0005228278404119195, "buy", 98.84632035119522], [1789389776, 0.0005495198950710371, "buy", 988.71045917358], [1789389892, 0.0005245946986967129, "sell", 124.60427230802465], [1789389892, 0.0005278345928345398, "sell", 772.3519185934166], [1789389895, 0.0005234025212439677, "sell", 61.43265298968], [1789390030, 0.0005117452864064709, "sell", 432.82637613271], [1789390086, 0.0005093319087184243, "sell", 90.97018375245], [1789390168, 0.0005123105116839477, "buy", 99.06217035900715], [1789390339, 0.0005130734530512398, "buy", 72.56512011734556], [1789390340, 0.0005104723889580536, "sell", 101.3253633962793], [1789390371, 0.0005071730653998798, "sell", 126.458890994474], [1789390395, 0.0005093641297663659, "buy", 99.01570606257], [1789390417, 0.0005125204651934784, "buy", 129.3231862036417], [1789390513, 0.0005233534610079019, "buy", 425.37646401841874], [1789390541, 0.000526063648859735, "buy", 102.78475082634], [1789390544, 0.0005385441499224817, "buy", 482.35346050815], [1789390560, 0.0005404176655078602, "buy", 88.59680867884715], [1789390587, 0.0005427607616468606, "buy", 72.28638538930181], [1789390612, 0.0005159961411117404, "sell", 1049.9007039532294], [1789390685, 0.0005150178680456605, "sell", 61.71054247774], [1789390698, 0.000519784689696652, "buy", 186.0368020156], [1789390698, 0.0005247297118261951, "buy", 192.09311137804], [1789390698, 0.0005295135167922643, "buy", 184.97190659238], [1789390698, 0.0005344821011425092, "buy", 191.23505084594], [1789390699, 0.0005369567555809493, "buy", 95.86456706536], [1789390699, 0.0005579980784506256, "buy", 806.34881313786], [1789390699, 0.0005685445685094298, "buy", 398.6065339962], [1789390699, 0.0005793971261064577, "buy", 406.17929387924], [1789390700, 0.0005732215396120611, "sell", 205.04069991218], [1789390701, 0.0005675160844455309, "sell", 207.6776198755], [1789390716, 0.0005632505971741734, "sell", 201.41257162208], [1789390729, 0.0005580145329006394, "sell", 194.763750129], [1789390759, 0.0005543214999826465, "sell", 132.12662422472], [1789390761, 0.0005488515729589176, "sell", 205.17674306476], [1789390805, 0.0005516043381460416, "buy", 70.0738629686675], [1789390942, 0.0005564884256956669, "buy", 150.42471070468747], [1789390944, 0.0005621994521423356, "buy", 212.3127057753], [1789391031, 0.0005662431530308596, "buy", 156.3309899142723], [1789391171, 0.0005565428713104971, "sell", 389.69009823268885], [1789391220, 0.0005541217633338608, "sell", 54.93136103576233], [1789391286, 0.0005486802316845992, "sell", 137.96594206880556], [1789391296, 0.000540286315918356, "sell", 310.2018323648674], [1789391327, 0.000519995034777899, "sell", 765.21376158472], [1789391343, 0.0005177456018039975, "sell", 91.02069287796786], [1789391402, 0.0005211714722997255, "buy", 80.25598195816], [1789391541, 0.0005175595720259892, "sell", 91.15499461845194], [1789391582, 0.0005080615610448304, "sell", 377.80435463661445], [1789391800, 0.000500510894036843, "sell", 311.5585459774], [1789391807, 0.0005055754303838016, "buy", 200.47524724108], [1789391978, 0.0005144551567561497, "buy", 210.1312741194793], [1789391995, 0.0005187588718806795, "buy", 100.3609236883785], [1789392141, 0.0005294872414950431, "buy", 373.6789319123], [1789392169, 0.0005324038952123152, "buy", 76.38138348594], [1789392180, 0.0005349452126147917, "buy", 100.349715], [1789392243, 0.0005326311974856775, "sell", 105.27634727004], [1789392385, 0.0005293694924695334, "sell", 150.06947792044141], [1789392510, 0.0005315480932685232, "buy", 103.46085411171], [1789392549, 0.000533945607415945, "buy", 90.1520908797821], [1789392553, 0.0005101934530813394, "sell", 915.0382587922049], [1789392578, 0.0005011088636873419, "sell", 351.8579235434323], [1789392584, 0.0005143140318533571, "buy", 520.0056222692203], [1789392795, 0.00047775483948258414, "sell", 1596.8120551013], [1789392795, 0.0004906170494566232, "buy", 525.47532071036], [1789392796, 0.0004906245429985743, "sell", 149.41272263746], [1789392796, 0.0004943819068004912, "buy", 150.92079189106], [1789392872, 0.00048280325334341387, "sell", 340.50628826382], [1789392872, 0.0004853726219959022, "buy", 105.027953107], [1789392874, 0.0004885284081303491, "buy", 127.28318299627], [1789392888, 0.0004839982942002647, "sell", 179.33806868173], [1789392899, 0.00047590183311483334, "sell", 332.80980236336], [1789392971, 0.0004745394608638769, "sell", 51.72065098872], [1789393043, 0.00046928944791766716, "sell", 166.60286474224984], [1789393115, 0.000468836017483528, "sell", 93.40192750905], [1789393121, 0.0004710157948993402, "buy", 89.35814998861], [1789393139, 0.0004579556097962989, "sell", 558.5572290904689], [1789393162, 0.00044210216806184243, "sell", 667.9239524821007], [1789393163, 0.0004441369261127907, "buy", 80.37611092622753], [1789393175, 0.0004566327735416528, "buy", 481.5113701699691], [1789393190, 0.0004593317483871946, "buy", 69.20873007288006], [1789393199, 0.0004537524292404318, "sell", 231.03363920318932], [1789393274, 0.000459460902602095, "buy", 100.32657086214], [1789393333, 0.00046045057753526066, "buy", 53.449464112], [1789393354, 0.0004590633970466865, "sell", 56.80812039693666], [1789393550, 0.00046288926364857136, "buy", 136.9923392032], [1789393551, 0.00046086817457003114, "sell", 82.88674359776], [1789393922, 0.0004586063316317694, "sell", 86.31460813861943], [1789394105, 0.00045819888983596895, "sell", 97.399901313], [1789394148, 0.0004416707811260003, "sell", 613.6881514686022], [1789394290, 0.0004352005537633697, "sell", 279.50343093739787], [1789394292, 0.0004370117232647131, "buy", 77.02542594309747], [1789394309, 0.00042134761505738635, "sell", 658.284693974293], [1789394310, 0.0004260298422873506, "buy", 187.51825740992558], [1789394323, 0.00043068674002074954, "buy", 200.34374806047992], [1789394361, 0.000430008440078574, "sell", 57.14370314173212], [1789394376, 0.0004325507538192902, "buy", 100.28698649802], [1789394416, 0.0004357623040769388, "buy", 100.36615522626], [1789394420, 0.0004371708373207368, "buy", 66.2843817724], [1789394433, 0.00043934745162313676, "buy", 99.72467628913999], [1789394454, 0.00044161771666741204, "buy", 96.13951847748056], [1789394487, 0.0004500023532230545, "buy", 336.41416242948], [1789394562, 0.0004519511823123877, "buy", 68.0740513221389], [1789394675, 0.00044698887310674093, "sell", 199.62087842125], [1789394813, 0.0004475723032737498, "buy", 100.67280428867139], [1789394829, 0.00045008293857573095, "buy", 100.51459659171], [1789394884, 0.0004521482871984196, "buy", 67.05227580972], [1789394944, 0.0004509922438450248, "sell", 58.54163215097], [1789395005, 0.00045593065777135676, "buy", 201.05437485250783], [1789395011, 0.000458190982672929, "buy", 100.52718737546255], [1789395033, 0.00045461036496553293, "sell", 135.3276824004997], [1789395046, 0.0004521457007240458, "sell", 102.10174166594324], [1789395062, 0.0004502359627483866, "sell", 97.29453488432561], [1789395166, 0.0004490488097058721, "sell", 89.0780186756], [1789395354, 0.00044680801465368683, "sell", 90.4110188771609], [1789395376, 0.0004496686523647248, "buy", 83.56164355490043], [1789395451, 0.00044729237181734223, "sell", 162.14953705978], [1789395528, 0.00042666685370450165, "sell", 818.437736014742], [1789395528, 0.0004346500409520754, "buy", 346.40201297894953], [1789395540, 0.0004324253632929812, "sell", 80.40313214911689], [1789395570, 0.00043047817700996385, "sell", 96.32048869504233], [1789395585, 0.00044174138477945087, "buy", 492.0327539966836], [1789395660, 0.000448460278763609, "buy", 306.9915476134], [1789395689, 0.0004486954213682542, "buy", 57.66641835950474], [1789395980, 0.00044602278311306026, "sell", 92.91234048894], [1789395995, 0.000449723133358029, "buy", 170.427736630318], [1789396007, 0.0004543256366824552, "buy", 194.48618709114135], [1789396054, 0.0004752645019888069, "sell", 103.82749073654], [1789396054, 0.00047783802349968263, "sell", 330.55007837851], [1789396054, 0.00048607755580624577, "sell", 140.66603008661], [1789396054, 0.0004896034915757284, "buy", 1487.64522499477], [1789396072, 0.00047380203146078623, "sell", 59.12811946892], [1789396123, 0.0005217379154585541, "sell", 274.0489024561343], [1789396123, 0.0005288586715514901, "buy", 2141.463031495203], [1789396147, 0.0005238305940334803, "buy", 100.48514832192], [1789396169, 0.0005221062449771349, "sell", 51.31429585781094], [1789396188, 0.0005818122092453587, "buy", 2206.8814806717364], [1789396217, 0.0005774304753750719, "sell", 81.78477838754394], [1789396218, 0.0005757668680448795, "sell", 61.1322915358255], [1789396226, 0.0005673351835248781, "sell", 280.29866449551], [1789396251, 0.0005623288440483485, "sell", 165.38208472959], [1789396266, 0.0005582970816195405, "sell", 124.13236911974], [1789396295, 0.0005566302029004414, "sell", 102.88404060860782], [1789396334, 0.0005510924542631733, "sell", 150.54255691954083], [1789396344, 0.0005447524994644211, "sell", 228.0447461112471], [1789396361, 0.000547615567840473, "buy", 100.76974646493792], [1789396364, 0.0005438821284565804, "sell", 141.22574474815954], [1789396368, 0.0005413445447989765, "sell", 91.32431824282722], [1789396384, 0.0005444461557856408, "buy", 122.29119378481298], [1789396573, 0.0005459526033929526, "buy", 83.1164874889], [1789396595, 0.0005473268270757654, "buy", 61.10800627482], [1789396638, 0.0005392910940362462, "sell", 292.70231899359436], [1789396681, 0.0005372089549031998, "sell", 63.48521959044487], [1789396683, 0.0005334277206036289, "sell", 144.2429469514441], [1789396745, 0.0005265930103591422, "sell", 266.668771140321], [1789396754, 0.0005210136516504688, "sell", 212.27338715455312], [1789396757, 0.0005146300325727738, "sell", 247.51323118636017], [1789396791, 0.0005128027489635537, "sell", 70.70620525835982], [1789396851, 0.0005158845877507456, "buy", 100.33648492232558], [1789396983, 0.0005123039293009649, "sell", 136.05520439144902], [1789397073, 0.0005187100331945735, "buy", 210.8732672464], [1789397154, 0.0005280108774716773, "buy", 295.10445110208], [1789397218, 0.0005239591579424135, "sell", 122.08351907065831], [1789397273, 0.0005372250459463814, "buy", 503.7280465043325], [1789397279, 0.0005153130465515382, "sell", 829.8291448517826], [1789397288, 0.0005280301006638837, "buy", 503.39851678458], [1789397316, 0.0005410792648934654, "buy", 492.68440065361796], [1789397319, 0.0005649943206621543, "buy", 905.2639734471403], [1789397338, 0.0005708613472285009, "buy", 245.70000082200428], [1789397343, 0.0005777444463028518, "buy", 255.693377881986], [1789397346, 0.000589003906762441, "buy", 459.53468157049883], [1789397364, 0.0005799489095633327, "sell", 281.41219417509], [1789397367, 0.0005669192717964271, "sell", 480.53066059737], [1789397379, 0.0005689315277296903, "buy", 66.27243572838], [1789397398, 0.0005829661359537183, "buy", 494.5667316192], [1789397404, 0.0005783091078174733, "sell", 171.29812451136], [1789397447, 0.0005843384639243774, "buy", 197.50842145195284], [1789397470, 0.0005868058282001995, "buy", 99.12957950230673], [1789397505, 0.0006074972475669212, "buy", 766.1420514680774], [1789397514, 0.0006198094664925281, "buy", 473.02312820478943], [1789397515, 0.0006019284718898552, "sell", 639.0740057939511], [1789397583, 0.0006144072221472584, "buy", 364.091580613689], [1789397594, 0.0006176744853399328, "buy", 117.15616833947682], [1789397595, 0.0006150639976853565, "sell", 286.66187926419946], [1789397595, 0.0006231429864899413, "buy", 195.396587066178], [1789397618, 0.000612953857976084, "sell", 121.7022777024], [1789397619, 0.0006184517648229984, "buy", 197.2689741176], [1789397647, 0.0006078703590459361, "sell", 404.25745628173], [1789397664, 0.0006037520189085895, "sell", 89.84266428655143], [1789397668, 0.0006013704141461993, "sell", 85.64914913272548], [1789397716, 0.0005998302347138617, "sell", 100.63987155901], [1789397783, 0.0005977115656610625, "sell", 60.030796658637634], [1789397789, 0.0005946693698517985, "sell", 98.53865546959686], [1789397799, 0.0005705546405810314, "sell", 868.2877050571908], [1789397800, 0.0005627621615887675, "sell", 289.3574757488736], [1789397844, 0.0005858441184408968, "buy", 860.166102785099], [1789397851, 0.0005833984436747671, "sell", 89.30340519453608], [1789397860, 0.0005807586181389839, "sell", 96.60331141591395], [1789397870, 0.0005768168907026669, "sell", 144.65579611163972], [1789397903, 0.0005857775971677257, "buy", 301.50142227062], [1789397967, 0.0005776839655148605, "sell", 324.418689744], [1789398056, 0.0005745098851231043, "sell", 77.5440297216], [1789398073, 0.0005616678658807669, "sell", 475.72344566496], [1789398077, 0.0005579250604283717, "sell", 139.67226460008], [1789398129, 0.0005053570010389394, "sell", 630.25533489456], [1789398129, 0.0005066480516554331, "buy", 51.08754524472], [1789398129, 0.0005079407476640113, "buy", 51.08754524472], [1789398129, 0.0005215305231096542, "sell", 746.05942812672], [1789398129, 0.0005410054190366815, "sell", 685.57887350784], [1789398130, 0.0005099787871998765, "buy", 80.41188099312], [1789398132, 0.000515092554582983, "buy", 88.08905303136], [1789398135, 0.0005190503803896625, "buy", 151.90401012192], [1789398149, 0.0005163450098240809, "sell", 134.64993492330774], [1789398168, 0.0005143565212958925, "sell", 96.95967440108812], [1789398181, 0.0005096378070717729, "sell", 235.4040673177019], [1789398196, 0.0005224526734828079, "buy", 482.2134303018269], [1789398300, 0.0005237041076110311, "buy", 78.11734063846151], [1789398306, 0.0005157300337868452, "sell", 308.700475653679], [1789398360, 0.0005139406371164086, "sell", 91.7940098215], [1789398413, 0.00047642376194674297, "sell", 1552.9865113791134], [1789398413, 0.0004905074001981965, "buy", 526.7632664978958], [1789398413, 0.0004980471814837405, "buy", 305.1118970536621], [1789398413, 0.0005019892108697431, "buy", 158.60382516300118], [1789398413, 0.0005039442397663233, "buy", 75.47849406225951], [1789398413, 0.0005059752545030412, "buy", 80.5103936257524], [1789398414, 0.0005084598857844522, "buy", 80.58163691904498], [1789398464, 0.0005047235634394001, "sell", 145.85879313748313], [1789398466, 0.0005032553391419155, "sell", 57.80864881735706], [1789398519, 0.0005031172628747877, "sell", 78.85057959652714], [1789398608, 0.0005080267274955223, "buy", 97.99259007854515], [1789398634, 0.0005122161091263154, "buy", 195.29443076616], [1789398650, 0.00051033426491804, "sell", 118.84622791155], [1789398659, 0.0005135972609655946, "buy", 130.7085182071383], [1789398673, 0.0005194849382345402, "buy", 233.0917162788786], [1789398681, 0.0005215718680347366, "buy", 81.4892751932116], [1789398682, 0.0005194592722093541, "sell", 81.8312229358624], [1789398803, 0.0005161377135364288, "sell", 81.63553986924], [1789398808, 0.0005193041863050101, "buy", 102.07568182256], [1789398858, 0.0005274973124166416, "buy", 271.6050861804], [1789398872, 0.0005295498267502858, "buy", 82.3823332497], [1789398918, 0.0005218000940823978, "sell", 300.4485647329304], [1789398923, 0.0005266469329753136, "buy", 195.7277242845776], [1789398955, 0.0005295299896169026, "buy", 162.571819032], [1789398985, 0.0005306477805569995, "buy", 57.384638948951405], [1789399043, 0.0005317647330777486, "buy", 63.98224066695], [1789399050, 0.0005369386726541918, "buy", 176.9259057858579], [1789399062, 0.0005344217331643887, "sell", 92.79843988990669], [1789399121, 0.0005329609883829545, "sell", 53.05451061416121], [1789399138, 0.0005283306456000325, "sell", 164.93370660096], [1789399160, 0.000527776217067395, "sell", 52.53806024256], [1789399163, 0.0005331396185561696, "buy", 207.57331978752], [1789399216, 0.0005206875231259754, "sell", 482.35270455942], [1789399259, 0.0005198353171152596, "sell", 51.15437748348], [1789399325, 0.00048666714332371426, "sell", 1291.13333581624], [1789399325, 0.0004971134384507356, "buy", 424.31810491672], [1789399509, 0.0004701668207948248, "sell", 1157.43001257016], [1789399509, 0.0004786325186252906, "buy", 329.06012505], [1789399587, 0.0004788678048050851, "sell", 72.8556593600548], [1789399602, 0.0004766515571513248, "sell", 94.5601406337616], [1789399694, 0.00047594506170602524, "sell", 51.4399656855], [1789399721, 0.0004882820648848686, "buy", 501.031405081454], [1789399745, 0.0004934104103739567, "buy", 201.0814446878], [1789399756, 0.0004951271511987158, "buy", 82.8923703182], [1789399759, 0.0004976059139840132, "buy", 99.2051046642], [1789399771, 0.0004747760735838666, "sell", 903.97324971236], [1789399918, 0.00045795329993076836, "sell", 756.7647077872456], [1789399961, 0.0004557201124952574, "sell", 148.238623012788], [1789399974, 0.0004704364143869747, "buy", 483.8614040000657], [1789400019, 0.00046572124409450713, "sell", 170.1970497499], [1789400021, 0.00047799911977493905, "buy", 504.3542798536], [1789400109, 0.0004799250698550799, "buy", 51.5719858562696], [1789400112, 0.000484777370765836, "buy", 199.35300112626882], [1789400161, 0.00048644988028479055, "buy", 100.88075195982], [1789400218, 0.0004905168948717285, "buy", 156.3553790720344], [1789400278, 0.00048598848103685127, "sell", 182.97327444768], [1789400358, 0.00048455221142586056, "sell", 96.12921581905], [1789400370, 0.0004860752400442101, "buy", 52.22077505905], [1789400401, 0.0004921139732388183, "buy", 263.26673523216], [1789400410, 0.000498391311575586, "buy", 251.74352068864], [1789400540, 0.0004926799151676077, "sell", 246.20404754228], [1789400632, 0.0004984679452942097, "buy", 227.1385615996], [1789400661, 0.0005167452860366256, "sell", 214.13339094315344], [1789400661, 0.0005222515292107634, "buy", 911.513025218028], [1789400716, 0.0005174429973760686, "buy", 53.78878847247613], [1789400729, 0.0005153089094852431, "sell", 97.9082185786227], [1789400770, 0.0005131819727505112, "sell", 73.8450038250891], [1789400797, 0.0005255624247632188, "buy", 537.2247886676664], [1789400804, 0.000522452987997891, "sell", 120.23178371398207], [1789400830, 0.0005245353589024762, "buy", 94.43593416691], [1789400852, 0.0005270717460129511, "buy", 95.94418282875246], [1789400999, 0.0005118316463218385, "sell", 529.1122070829888], [1789401016, 0.0005140225401035464, "buy", 99.06530398586054], [1789401087, 0.0005111073264324107, "sell", 100.75951975062891], [1789401104, 0.0005124086578124986, "buy", 51.37788859088218], [1789401143, 0.0005020697548015504, "sell", 344.332237667], [1789401166, 0.0005201753784530455, "buy", 740.92014116992], [1789401229, 0.0005169399664226738, "sell", 147.91225321236], [1789401252, 0.0005224378163574875, "buy", 211.0915267789566], [1789401344, 0.000523087468956022, "buy", 51.57172248566389], [1789401538, 0.0005248632516335048, "buy", 88.28423421922159], [1789401584, 0.0005293885634517702, "buy", 187.554710994856], [1789401640, 0.0005274433828750666, "sell", 78.47630879872], [1789401667, 0.000526047571390482, "sell", 53.85920272284854], [1789401705, 0.0005241009391958334, "sell", 79.00905515896164], [1789401747, 0.0004990181392934344, "sell", 982.6317460721324], [1789401747, 0.0005014742065890272, "buy", 98.07645551561781], [1789401823, 0.0004974987733619688, "sell", 115.05498315171], [1789401832, 0.0004989565926159563, "buy", 72.07413429958], [1789402015, 0.0005107078809786247, "buy", 539.98867892475], [1789402024, 0.0004972216250063854, "sell", 528.76108526571], [1789402061, 0.0004996790667044636, "buy", 98.3227457110784], [1789402062, 0.000501084819635373, "buy", 58.8232183171904], [1789402073, 0.0005036671554741303, "buy", 104.8028782173056], [1789402213, 0.0005130467213755122, "buy", 363.05500153464], [1789402218, 0.0005114073537875208, "sell", 64.11761674308], [1789402732, 0.0005224245261003716, "buy", 310.27134621422545], [1789402774, 0.0005211373442437564, "sell", 60.745594724544], [1789402852, 0.0005232706398450354, "buy", 101.54455426048], [1789402948, 0.0005207277722392319, "sell", 76.73078550909908], [1789403217, 0.0005066788053537161, "sell", 543.522087165638], [1789403473, 0.0005020289087093267, "sell", 146.84743321953962], [1789403475, 0.0004959306380005658, "sell", 242.36825061882527], [1789403548, 0.0005090888733287042, "buy", 503.54161245589495], [1789403605, 0.0005218022852257683, "buy", 522.15639219984], [1789403665, 0.0005086123178627185, "sell", 488.14888734394674], [1789403692, 0.0004971764615210033, "sell", 473.9285376034998], [1789403699, 0.0004944435295660782, "sell", 102.0466885381586], [1789403737, 0.0004908651712463509, "sell", 133.56714381040302], [1789403857, 0.0004909229926314305, "buy", 58.60754346718], [1789403861, 0.0004974240418201438, "buy", 261.73270461804], [1789405189, 0.00038868974933872476, "buy", 332.83569830071593], [1789405189, 0.00039367674180828974, "sell", 169.6993931579451], [1789405189, 0.0003974686896975104, "buy", 170.8529396135497], [1789405189, 0.00039747548348773314, "sell", 290.991958288665], [1789405189, 0.0004040318825866546, "buy", 697.8387530538961], [1789405196, 0.00040128680888114023, "sell", 59.25217285533], [1789405196, 0.0004026239680746015, "buy", 246.30420547239], [1789405199, 0.0003962461317525533, "sell", 215.91818606904], [1789405211, 0.000399530934171316, "buy", 78.86476195026], [1789405214, 0.000404281839976556, "buy", 203.00841149199], [1789405223, 0.00041737514050037847, "sell", 96.02633637636], [1789405223, 0.0004195861591807272, "sell", 224.61615048093], [1789405223, 0.00042478081730231023, "sell", 148.72328371251], [1789405223, 0.0004282379141697069, "buy", 964.70206061502], [1789405225, 0.0004287450165334364, "buy", 502.43986175332134], [1789405239, 0.0004271622273588083, "sell", 72.34161673997386], [1789405258, 0.00042536425984178515, "sell", 72.62148198250338], [1789405277, 0.00040280927620892646, "sell", 888.391754859989], [1789405280, 0.00040748471765664706, "buy", 153.54237871159202], [1789405282, 0.00040611406341099814, "sell", 60.37901185888989], [1789405315, 0.0003826376903741312, "sell", 1028.7514602460553], [1789405315, 0.0003891904554866555, "buy", 302.1795763993039], [1789405315, 0.00039362312826961575, "buy", 202.87286714025913], [1789405319, 0.0004007185444950637, "buy", 291.6242142588284], [1789405329, 0.00040468700495389427, "buy", 93.9852154857662], [1789405348, 0.0004062603442131412, "buy", 62.81730690447], [1789405374, 0.00041205963105265175, "sell", 153.3296119212], [1789405374, 0.00041556934372844406, "buy", 253.8347350734], [1789405378, 0.00041383681844488316, "buy", 78.3897855948], [1789405395, 0.00041830510368705477, "buy", 197.5555354248], [1789405451, 0.000417466083702418, "sell", 80.98994422272], [1789405497, 0.00041807250588314496, "buy", 56.68386922364699], [1789405514, 0.00041608868915616926, "sell", 72.29102907503906], [1789405534, 0.00039020491911170147, "sell", 1148.05128997416], [1789405534, 0.0003977254109174166, "buy", 343.15535522151], [1789405534, 0.00040117939413481267, "buy", 156.51693828342], [1789405535, 0.00040299614761699505, "buy", 81.20336451474], [1789405562, 0.00039322919295315767, "sell", 561.94322629488], [1789405562, 0.00040586957378613823, "buy", 101.49430960368], [1789405571, 0.00039159239713184766, "sell", 75.43610633248], [1789405576, 0.00039517944683307884, "buy", 153.53611400208], [1789405593, 0.0004055154646294141, "buy", 486.7727925425614], [1789405604, 0.0004024649275923196, "sell", 67.79003032461581], [1789405649, 0.0003983950108615199, "sell", 124.33212876850168], [1789405664, 0.00039125342807879777, "sell", 334.13582126858506], [1789405678, 0.00039469805857566593, "buy", 164.0240399827287], [1789405682, 0.0003879065209737386, "sell", 305.0692701648867], [1789405688, 0.00039223274891145895, "buy", 147.1252049174457], [1789405719, 0.00039542806705454044, "buy", 56.43615283099113], [1789405725, 0.0004019384506474434, "buy", 301.8943127448674], [1789405803, 0.00040246834030056026, "sell", 80.60877117302107], [1789405814, 0.00039254603432067555, "sell", 420.7701500153595], [1789405819, 0.00039126697344685175, "sell", 57.42906613917145], [1789405833, 0.00039573351799055133, "buy", 201.11548710336], [1789405870, 0.00039753002142141927, "buy", 69.1680572109938], [1789405894, 0.00039452017795018414, "sell", 166.32712696992], [1789406022, 0.00040847626431563184, "sell", 200.12242857701], [1789406022, 0.0004130348057645815, "sell", 258.42863387457], [1789406022, 0.0004189589568558776, "buy", 1007.04700616549], [1789406033, 0.00041497082023221247, "buy", 293.88891889692], [1789406049, 0.000411491406997885, "sell", 158.5782890483], [1789406065, 0.00035132740752454305, "sell", 2728.09821099026], [1789406065, 0.00036682096188613467, "buy", 742.3497153872], [1789406065, 0.0003695407234723762, "buy", 128.68696122166], [1789406065, 0.00037583418040465104, "buy", 295.97560247473], [1789406065, 0.00038191122713418074, "buy", 280.37356556513], [1789406081, 0.00037888837998468024, "sell", 145.29841124244], [1789406106, 0.0003833616316388365, "buy", 88.3566226947094], [1789406155, 0.00038673116709330086, "buy", 56.70716288013789], [1789406205, 0.00038628219622926623, "sell", 61.18335663024], [1789406213, 0.0003880585362577825, "buy", 70.08440578394], [1789406258, 0.0003830797459569597, "sell", 223.6642708941], [1789406271, 0.00037993043351553814, "sell", 145.94788658385], [1789406331, 0.00037122508903759634, "sell", 380.6286413018], [1789406334, 0.0003691533536950187, "sell", 78.6553325432], [1789406350, 0.0003640093299978793, "sell", 261.9888858504], [1789406351, 0.00036725366882261394, "buy", 153.9715570176], [1789406354, 0.00038011621238281213, "buy", 577.1932780912], [1789406454, 0.00037984808675550394, "sell", 80.2223005212], [1789406511, 0.0003840592389143696, "buy", 135.12864049695], [1789406522, 0.00037724432246231455, "sell", 287.62150364036995], [1789406559, 0.00037858897782052406, "buy", 100.71364968225], [1789406564, 0.00037534332696382726, "sell", 148.7396852007], [1789406587, 0.0003805586119377079, "buy", 195.80174614064], [1789406787, 0.0003761467601519463, "sell", 129.11589133658], [1789406798, 0.00037351383926387705, "sell", 119.22271988839], [1789406805, 0.0003719528769563421, "sell", 63.19380662388], [1789406846, 0.00036478021985016096, "sell", 324.89352072377807], [1789406865, 0.00036118885213579695, "sell", 185.253443529895], [1789406882, 0.00036560624097450487, "buy", 162.7748267091], [1789406903, 0.0003688885707847016, "buy", 86.09249784369], [1789406948, 0.00037353119197481194, "buy", 100.6620038504366], [1789406959, 0.0003763396842804859, "buy", 134.3435883168258], [1789406966, 0.0003833517943275523, "buy", 323.05522684190043], [1789406967, 0.0003855732727499843, "buy", 101.73320552020505], [1789406981, 0.0003975230126470178, "sell", 190.8218239225804], [1789406981, 0.0004018078376697863, "buy", 734.7416885515897], [1789406993, 0.00039904117640146433, "buy", 69.18921881732949], [1789406996, 0.0004130744843628346, "sell", 385.0902857319], [1789406996, 0.000421909584646703, "sell", 311.2596875094], [1789406996, 0.00042911917687058897, "sell", 191.0570378976], [1789406996, 0.00043357483474189463, "buy", 1512.1870359771], [1789407005, 0.0004271842009968348, "sell", 213.8187966537], [1789407005, 0.0004321607499912632, "buy", 882.0214222953], [1789407012, 0.00042332088597579905, "sell", 175.3104860241], [1789407017, 0.0004240427596086169, "buy", 64.7375239224], [1789407021, 0.0004377148997661663, "sell", 88.3541304996], [1789407021, 0.00043979284249696173, "sell", 212.358783231], [1789407021, 0.00044480732368495685, "buy", 902.0598973596], [1789407035, 0.0004350498724559712, "sell", 152.67005026677168], [1789407036, 0.00044322271405865574, "buy", 350.38617968437393], [1789407043, 0.0004452928571515403, "buy", 88.23807090527964], [1789407056, 0.0004560406406655413, "sell", 200.70914291733672], [1789407056, 0.0004608653053831618, "sell", 194.68466705320807], [1789407056, 0.00046574509084702716, "buy", 852.8725562436379], [1789407060, 0.00045088966711331684, "sell", 213.13121061747466], [1789407074, 0.0004667994636374139, "sell", 194.00206306818023], [1789407074, 0.00047151687894696475, "buy", 873.1199106380218], [1789407078, 0.0004691681780266394, "buy", 101.84107194559287], [1789407097, 0.00046971090966302554, "buy", 67.09619408162165], [1789407104, 0.000454844740679114, "sell", 613.3469636810759], [1789407107, 0.0004626886559182487, "buy", 332.489654794777], [1789407128, 0.00047321379323292357, "buy", 460.8797257071], [1789407149, 0.0004593081023853176, "sell", 555.1447306374174], [1789407162, 0.0004628118616626897, "buy", 146.59169242342958], [1789407178, 0.00047447250401075276, "buy", 490.7789649447773], [1789407215, 0.0004708497882268626, "sell", 107.9525290802], [1789407251, 0.00047394473866734324, "buy", 214.0829674564462], [1789407261, 0.0004764633197615068, "buy", 101.63800464240805], [1789407287, 0.0004910896026978972, "buy", 553.7594258141539], [1789407290, 0.0004893397379267188, "sell", 65.03986682657438], [1789407310, 0.0004878225324785115, "sell", 51.5961846348], [1789407332, 0.0004929200905782817, "buy", 206.89762638384533], [1789407381, 0.0004956798894607742, "buy", 63.96110214750767], [1789407384, 0.0005001495313541049, "buy", 196.0931322377319], [1789407408, 0.0004987312083066477, "sell", 56.52460508192384], [1789407410, 0.0004882244358664876, "sell", 421.33183749297285], [1789407415, 0.0004979490798882275, "buy", 393.92437010994155], [1789407474, 0.0004944179096984287, "sell", 60.67235241830809], [1789407498, 0.00047941350079307453, "sell", 574.8960845348357], [1789407522, 0.0004713022364694947, "sell", 337.25383907912], [1789407526, 0.0004576217404230951, "sell", 203.68918626436], [1789407526, 0.00046252679479827065, "sell", 361.73252585804], [1789407528, 0.0004562114255672026, "sell", 58.76742336594], [1789407585, 0.00045809228235145434, "buy", 98.09674920071173], [1789407732, 0.00045587935493867526, "sell", 113.77082536764], [1789407745, 0.000466760514973932, "buy", 457.8022008483857], [1789407754, 0.0004778372699941941, "buy", 457.76116942793055], [1789407762, 0.0004890376845111042, "buy", 457.5132532307358], [1789407790, 0.0004935571021723173, "buy", 170.78226605448], [1789407797, 0.000493672816094561, "buy", 52.84253769111], [1789407823, 0.0004945996073900848, "buy", 54.54595587379975], [1789407871, 0.0004961501391591898, "buy", 94.50392899830554], [1789408045, 0.0004908942586195374, "sell", 64.72418320782103], [1789408064, 0.0004877436389796684, "sell", 160.0565861597959], [1789408207, 0.00048468332859304825, "sell", 82.4883566247], [1789408214, 0.0004871494108604796, "buy", 100.6037642691], [1789408253, 0.0005001387937392482, "buy", 481.63571067015], [1789408277, 0.00047624592455098707, "sell", 950.156528186], [1789408278, 0.00047854945914011594, "buy", 94.788179976], [1789408434, 0.0004805749266205453, "buy", 51.74743549401], [1789408469, 0.0004765548327605678, "sell", 189.4665912176], [1789408478, 0.0004885519832045644, "buy", 488.2747454996], [1789408609, 0.0004956849206915509, "buy", 392.51882892592], [1789408626, 0.0004941760812926991, "sell", 56.00912413896852], [1789408658, 0.0004956675913285043, "buy", 77.6432925870986], [1789408851, 0.0004974599430035548, "buy", 198.0319026336], [1789408851, 0.0005024550328156022, "buy", 200.90188018432], [1789408851, 0.0005075262103212097, "buy", 202.944165648], [1789408851, 0.0005127002869382563, "buy", 206.020847312], [1789408852, 0.0005217800023917477, "buy", 386.63434706624], [1789408852, 0.000541107130778162, "buy", 809.1583013024], [1789408853, 0.0005333947684298379, "sell", 212.34511402048], [1789408854, 0.0005277386768817947, "sell", 211.028438576], [1789408867, 0.0005262182168003707, "sell", 52.161940109], [1789408869, 0.0005208749260241444, "sell", 208.297251951], [1789408870, 0.000526286273373356, "buy", 212.649570202], [1789408873, 0.0005209156661687463, "sell", 209.35340808], [1789408875, 0.000524559248371992, "sell", 55.966166211], [1789408875, 0.0005259972533551464, "buy", 201.713815783], [1789408899, 0.0005220754082492968, "sell", 69.49297250356], [1789408903, 0.000519178472997242, "sell", 113.25526345221], [1789408959, 0.0005167732049353281, "sell", 114.78155310524], [1789409145, 0.0005189861680253519, "buy", 109.02186767177751], [1789409152, 0.0005173548790672532, "sell", 57.01977565586284], [1789409289, 0.0005181579783272521, "buy", 69.6663195284], [1789409480, 0.000498315499036186, "sell", 758.8483858378], [1789409523, 0.0004921943855500528, "sell", 198.56898042586727], [1789409772, 0.0005102630850374416, "sell", 218.01712893679672], [1789409772, 0.0005157981480794338, "buy", 1009.310911751827], [1789409798, 0.0005162005944693277, "buy", 225.03766763982927], [1789409823, 0.0005175916721185521, "buy", 90.75104882930457], [1789409830, 0.0005144971301844667, "sell", 121.56903428808536], [1789409879, 0.0005116370080657999, "sell", 97.51972841885], [1789409950, 0.0005186023463009174, "buy", 239.57225829003], [1789409989, 0.0005282116782156668, "buy", 362.03489518248], [1789410039, 0.0005392852144276203, "buy", 417.2557103096783], [1789410048, 0.0005337217142992129, "sell", 200.92093358335998], [1789410085, 0.0005439291944520323, "buy", 416.55640263097024], [1789410098, 0.0005413459372325603, "sell", 81.75159064520223], [1789410110, 0.0005342147573620182, "sell", 307.01256643239975], [1789410134, 0.0005294276310234099, "sell", 186.46730571414], [1789410212, 0.0005283619432284943, "sell", 65.5377592067], [1789410222, 0.0005200010133592759, "sell", 314.44784955988], [1789410229, 0.0005167611839675832, "sell", 127.2077577869], [1789410231, 0.0005114141870878934, "sell", 208.14522938114], [1789410304, 0.0005139678204002864, "buy", 98.85060625527], [1789410396, 0.0005232664630991728, "buy", 506.22274429130846], [1789410450, 0.0005208222440633906, "sell", 103.82415956835], [1789410465, 0.0005137842334856188, "sell", 276.54202288245], [1789410501, 0.0005105677044742429, "sell", 118.68677250380979], [1789410600, 0.0005036815593897343, "sell", 185.18295435975], [1789410658, 0.0005013822635246431, "sell", 61.97367532481466], [1789410689, 0.0004968716401565999, "sell", 183.6969015204], [1789410706, 0.000493922538627994, "sell", 118.40634383808], [1789410913, 0.0004930287747917141, "sell", 52.13907658008], [1789410929, 0.0005042026134581408, "buy", 460.48899279718], [1789411061, 0.0004959048495571508, "sell", 366.918473703169], [1789411214, 0.0004962516320725255, "buy", 97.80738139844], [1789411390, 0.0004954052269804466, "sell", 66.1398481745], [1789411418, 0.0004898844447590481, "sell", 183.99840809471408], [1789411508, 0.0004693925083770761, "sell", 826.6595533923784], [1789411540, 0.0004726967498224097, "buy", 97.76019072904], [1789411565, 0.0004688501804389609, "sell", 162.96515689443447], [1789411643, 0.000471493064454014, "buy", 141.5393021716], [1789411702, 0.0004733287765817286, "buy", 74.48280742564609], [1789411901, 0.00047725784915726835, "buy", 145.51152873683859], [1789411969, 0.00047504399775145375, "sell", 106.15169474862303], [1789411972, 0.0004808850556830022, "buy", 241.10740940899493], [1789411979, 0.0004773056004695437, "sell", 145.6993592173385], [1789411982, 0.000479652001539164, "buy", 96.80180908196232], [1789412059, 0.0004703332319586236, "sell", 381.9142662662488], [1789412103, 0.0004686728763828436, "sell", 53.986802853654524], [1789412144, 0.0004790131027534507, "buy", 414.25020395825686], [1789412161, 0.0004916841010963926, "buy", 501.75604299674], [1789412553, 0.0004943348837849274, "buy", 337.65515201215857], [1789412589, 0.0004921936205266321, "sell", 92.913502775894], [1789412614, 0.00048129933682402817, "sell", 437.9144119768], [1789412622, 0.00047915039109253625, "sell", 67.7978122492], [1789412664, 0.00047398688526657145, "sell", 187.69471245591], [1789412687, 0.0004691743863336399, "sell", 197.9339101674], [1789412701, 0.00047291450759818094, "buy", 152.7332724908], [1789412704, 0.0004796778513283607, "buy", 279.185162276], [1789412743, 0.0004607557493575737, "sell", 750.7708235563816], [1789412794, 0.0004611024324023745, "buy", 67.03371739363315], [1789412885, 0.0004593087382086571, "sell", 58.98926333206256], [1789412913, 0.00045739152849293136, "sell", 74.39180919027], [1789412952, 0.00044696433678425814, "sell", 436.62514791345], [1789412962, 0.00045685798543919473, "buy", 418.17413051676], [1789412965, 0.00043651904463604395, "sell", 849.7866547340767], [1789412976, 0.0004332289548074399, "sell", 135.01376556750273], [1789412986, 0.00042199177284068097, "sell", 485.380818287251], [1789413015, 0.000419494858852837, "sell", 85.31497741037694], [1789413022, 0.0004189189832179124, "sell", 90.87215172993922], [1789413027, 0.0004116572773396977, "sell", 323.90724808649765], [1789413028, 0.00041511063922969305, "buy", 154.60130996528792], [1789413033, 0.00041022918378783897, "sell", 214.63126501940127], [1789413034, 0.0004212064199174585, "buy", 490.1182017333385], [1789413038, 0.000419789463583573, "sell", 71.8528293590212], [1789413040, 0.00041284519133981314, "sell", 303.99796272847357], [1789413060, 0.00040425480668341863, "sell", 367.51051489442807], [1789413072, 0.000410646559309502, "buy", 71.39503138751981], [1789413094, 0.0004131782489881805, "buy", 56.66123769689719], [1789413116, 0.0004082696284507654, "sell", 216.41805329524672], [1789413127, 0.00041104029819288656, "buy", 139.54422056558525], [1789413149, 0.0004157118735216611, "buy", 197.97927259026], [1789413170, 0.00041825041530600817, "buy", 113.23498217472], [1789413173, 0.0004204454540197926, "buy", 97.63614537876], [1789413175, 0.0004241849397811107, "buy", 162.1516025778], [1789413189, 0.0004284774454216873, "buy", 197.8644390822], [1789413263, 0.00043444399212971976, "buy", 188.1202903712], [1789413282, 0.00040786907002237103, "sell", 1184.2729622556], [1789413282, 0.0004172733067705558, "buy", 421.7553722715], [1789413297, 0.0004351760744325404, "sell", 90.96051327474], [1789413297, 0.00043730159981093326, "sell", 248.53730656056], [1789413297, 0.000443135753657391, "buy", 1102.14749803188], [1789413309, 0.0004668494023082347, "sell", 127.54163110206], [1789413309, 0.0004699374363019648, "sell", 206.21796697806], [1789413309, 0.00047495194136589814, "sell", 197.70900697992], [1789413309, 0.00047978455027071704, "buy", 1868.3613359157], [1789413370, 0.0004627386705430483, "sell", 170.21430275945343], [1789413419, 0.00046140690264322365, "sell", 52.30275757542], [1789413426, 0.0004580838943416384, "sell", 138.55301127297], [1789413445, 0.00045091334384608913, "sell", 337.44016079976], [1789413602, 0.00044800466012798136, "sell", 169.18149944835], [1789413727, 0.00044589179421935013, "sell", 64.99999990154984], [1789413926, 0.00044160334574544073, "sell", 218.29427699865644], [1789413938, 0.0004452202069706519, "buy", 156.6069483238945], [1789414214, 0.0004495181656782793, "buy", 196.26397205259724], [1789414276, 0.00045381912227676277, "buy", 209.2283459984744], [1789414295, 0.0004520891927678775, "sell", 76.53975995133102], [1789414367, 0.0004536203083433966, "buy", 72.3329402952], [1789414409, 0.0004545932907991531, "buy", 54.20071098984017], [1789414429, 0.0004526127878279399, "sell", 83.10641616003115], [1789414435, 0.0004510245680354563, "sell", 66.97645056680328], [1789414442, 0.00044906733348064055, "sell", 82.45471013769475], [1789414507, 0.0004458170126908299, "sell", 61.3597606157763], [1789414611, 0.00044742576762129817, "buy", 60.98748450731397], [1789414639, 0.00044875817266876877, "buy", 61.06731359824], [1789414659, 0.00044650194678072893, "sell", 80.2051532777421], [1789419833, 0.00040810396468612075, "buy", 162.19068513597], [1789419894, 0.0004058493234347823, "sell", 114.70127133052], [1789419977, 0.0004041140412615992, "sell", 157.30419284706497], [1789420094, 0.0004061562114214719, "buy", 99.02203340029183], [1789420292, 0.00038970100917446024, "sell", 671.5093302521005], [1789420364, 0.00039482505379306176, "buy", 330.25218550779], [1789420404, 0.0003687310048678018, "sell", 425.48863038668], [1789420404, 0.00037002855690022033, "buy", 61.66637576696], [1789420404, 0.0003723421580544531, "buy", 103.258758055], [1789420404, 0.00037527187275097006, "buy", 85.63719877746], [1789420404, 0.00037759246652112913, "sell", 415.23332183082], [1789420404, 0.00038665733385334487, "sell", 416.34315945062], [1789420443, 0.00038911187756879463, "buy", 512.71018778672], [1789420573, 0.00039142606100516067, "buy", 64.0529170267333], [1789420626, 0.000393305985998645, "buy", 80.65435553965972], [1789420627, 0.0003950808045149356, "buy", 80.72485478365263], [1789420663, 0.00039195125023014403, "sell", 155.14591419083428], [1789420802, 0.00039203437277268775, "sell", 58.4740617295083], [1789420811, 0.0003902706778757689, "sell", 79.92283548001015], [1789420812, 0.0003885288828507706, "sell", 79.1080474656198], [1789421041, 0.0003797831797870769, "sell", 449.15810562926], [1789421256, 0.00036358373627842707, "sell", 751.9728746339065], [1789421257, 0.0003652680700493793, "buy", 74.54065049697303], [1789421268, 0.0003656311686346947, "sell", 54.32118025161692], [1789421300, 0.00036832707538473784, "buy", 93.89947421443446], [1789421303, 0.00037371372333933674, "buy", 220.23952662710448], [1789421305, 0.00037497929778099897, "buy", 60.286318660609396], [1789421307, 0.0003600383036746067, "sell", 698.0026153703392], [1789421362, 0.00036329649304393287, "buy", 83.83625309768], [1789421632, 0.0003701932126678043, "buy", 204.91216508912964], [1789421636, 0.00030249121787339343, "sell", 3341.1606557964396], [1789421636, 0.00031902616934149035, "sell", 800.6436182743329], [1789421636, 0.00032072999230199265, "buy", 943.4754150191209], [1789421636, 0.0003220665182883208, "buy", 155.0634832761562], [1789421636, 0.0003236963432439327, "buy", 81.92207953333131], [1789421636, 0.00032393892374147916, "buy", 153.132984632436], [1789421636, 0.00032533027756136823, "buy", 81.92207953333131], [1789421636, 0.0003302960495310213, "buy", 266.24675853509126], [1789421636, 0.0003354898604156419, "sell", 92.79096449841772], [1789421636, 0.00033739111262412057, "buy", 350.71402282015794], [1789421637, 0.0003272949500050749, "buy", 98.23292883073397], [1789421637, 0.0003314568987709034, "buy", 156.43840301870756], [1789421640, 0.00033493795285561233, "buy", 81.68643504186275], [1789421653, 0.00033658551852716487, "buy", 52.52222996860151], [1789421659, 0.00033595365069318624, "sell", 78.22821816299923], [1789421668, 0.000335759136389033, "sell", 78.1828152957], [1789421771, 0.0003411086473290035, "buy", 93.08478235186551], [1789421805, 0.00034583176508231234, "buy", 182.6176439510984], [1789421825, 0.0003413190910545261, "sell", 162.3143747577733], [1789421866, 0.0003591430405236085, "sell", 387.82002981751475], [1789421866, 0.0003674067260115925, "sell", 291.80285966742923], [1789421866, 0.000373686494724167, "buy", 1518.385249266065], [1789421878, 0.0003523160544364799, "sell", 289.50403326816], [1789421880, 0.00036031516897199926, "buy", 382.44259322976], [1789421897, 0.00036881195028313173, "buy", 441.10873696122], [1789421905, 0.00036649302002836635, "sell", 92.212401932], [1789421913, 0.0003811661454887515, "sell", 244.0222524803], [1789421913, 0.0003865124126887844, "sell", 104.3919600245], [1789421913, 0.0003897439420632138, "buy", 1079.0674278275], [1789422026, 0.00038070703192375524, "sell", 95.3105433685436], [1789422052, 0.0003830549597482475, "buy", 107.50729173669642], [1789422085, 0.0003797943349067092, "sell", 133.68548870321], [1789422124, 0.0003832052431479087, "buy", 154.74422019593896], [1789422161, 0.00039038473475758287, "buy", 332.60730882015], [1789422461, 0.00039778708427100026, "buy", 359.36275381764], [1789422580, 0.00039954002680472406, "buy", 102.17074489416036], [1789422716, 0.00038848406439727633, "sell", 521.7755558731873], [1789422818, 0.0003891460711629975, "buy", 92.47326734898327], [1789423112, 0.00037959948275145556, "sell", 274.17223732476], [1789423198, 0.0003745692431814252, "sell", 200.50639663736308], [1789423373, 0.00037038903994570364, "sell", 102.19164990230854], [1789423425, 0.0003762906934348344, "buy", 298.60733200087316], [1789423457, 0.0003719312092494897, "sell", 169.8047282913356], [1789423575, 0.0003667840416283303, "sell", 270.8305555661453], [1789423581, 0.0003653110618941278, "sell", 73.73337234553544], [1789423624, 0.00036209768510015166, "sell", 200.12124512911146], [1789423658, 0.0003725634162285615, "buy", 494.45148525552], [1789423682, 0.00037473690324939365, "buy", 97.97074604181], [1789423682, 0.00037833197320642954, "buy", 167.15367405828], [1789423754, 0.0003727766958700061, "sell", 275.28183347534], [1789423843, 0.0003754422259963884, "buy", 101.74494721432], [1789423992, 0.0003714252108288662, "sell", 56.9255332132095], [1789424206, 0.00037643856252568406, "buy", 197.04501024705], [1789424454, 0.0003800505470428068, "buy", 177.19864027396], [1789424470, 0.00036845789998685125, "sell", 535.70014374652], [1789424514, 0.00036755684300031355, "sell", 64.4479557732656], [1789424597, 0.0004197884850239733, "sell", 276.7693716655655], [1789424597, 0.00042624016447429273, "buy", 2647.2830532516077], [1789424598, 0.0004169204804521556, "sell", 212.9194157219703], [1789424598, 0.0004186020643749022, "buy", 74.20250148237956], [1789424598, 0.00042179644363015355, "buy", 88.28387508970057], [1789424605, 0.000416221809063486, "sell", 124.40672794549171], [1789424607, 0.0004210069677325456, "buy", 210.94354442373324], [1789424609, 0.0004389564433845826, "buy", 780.7789675443427], [1789424609, 0.0004467668150674144, "buy", 358.9935307527143], [1789424610, 0.00046399054346313247, "buy", 745.757900341494], [1789424611, 0.0004610993954089331, "sell", 63.95633368420393], [1789424629, 0.0004667426139584317, "buy", 204.12445993431564], [1789424630, 0.00047164451740387535, "buy", 204.12445993431564], [1789424631, 0.0005052211154842678, "sell", 136.0804356115849], [1789424631, 0.0005086451906469208, "buy", 1515.6241162524786], [1789424632, 0.0005021603465387018, "sell", 104.23611313884325], [1789424633, 0.0005005939355353481, "sell", 80.43457817526591], [1789424634, 0.0005061427296828453, "buy", 225.29207017623236], [1789424635, 0.0005112491608098047, "buy", 204.23463403774068], [1789424635, 0.0005137232137056105, "buy", 98.58482491098923], [1789424637, 0.0005154660887174964, "buy", 69.30693064150856], [1789424637, 0.0005399112627931812, "sell", 53.71032534831062], [1789424637, 0.0005413067995987528, "buy", 1021.1731714263652], [1789424644, 0.0005377567989060686, "sell", 59.496916743142194], [1789424647, 0.0005411842773326326, "buy", 129.197233057562], [1789424653, 0.0005446829257251581, "buy", 96.25207958571134], [1789424654, 0.0005378650863184059, "sell", 139.41998068765702], [1789424654, 0.0005414843956638322, "sell", 98.22911469721245], [1789424655, 0.0005408398935352396, "sell", 473.66910593827873], [1789424655, 0.000551071511801502, "buy", 510.58658566161336], [1789424655, 0.0005532193406117026, "buy", 82.46321871108657], [1789424656, 0.0005394303864696654, "sell", 60.468614061334954], [1789424657, 0.0005473462513896091, "buy", 306.3519513144572], [1789424658, 0.0005500586970281758, "buy", 67.7422321785483], [1789424659, 0.0005521149258046142, "buy", 79.0211405370031], [1789424661, 0.0005487129035903218, "sell", 56.41877170525444], [1789424662, 0.0005467339772647681, "sell", 56.61852992078131], [1789424664, 0.0005662235105232211, "buy", 776.40219357], [1789424667, 0.000571432725716652, "buy", 197.05778180472], [1789424667, 0.0005734561240516839, "buy", 77.31210984144], [1789424668, 0.0005619871089141575, "sell", 83.6523619032], [1789424668, 0.000565205740413011, "sell", 59.7164107416], [1789424668, 0.0005667935787429769, "sell", 1044.11133207672], [1789424668, 0.0005690882123128287, "sell", 128.50850276328], [1789424668, 0.0005953051454895405, "buy", 995.01102425964], [1789424669, 0.0005574191671870877, "sell", 136.4631290508], [1789424669, 0.000570223931572236, "buy", 492.89164375344], [1789424670, 0.0005707062263097838, "buy", 74.14709905248], [1789424671, 0.0005724612425538321, "buy", 66.21298527264], [1789424672, 0.0005764581072321344, "buy", 134.70039384264], [1789424673, 0.0005789112918823312, "buy", 102.05940574464], [1789424673, 0.0006053538955004687, "buy", 980.2276073214], [1789424674, 0.0006084835134218436, "sell", 143.35179423492], [1789424674, 0.0006124927097416542, "buy", 246.67307183856], [1789424675, 0.0006078156725160881, "sell", 60.25584889452], [1789424675, 0.0006094770071669253, "buy", 102.05940574464], [1789424677, 0.0005860013484726095, "sell", 294.3290368176], [1789424677, 0.0005939909311411846, "sell", 477.17822864412], [1789424679, 0.0005887434227794796, "buy", 102.05940574464], [1789424679, 0.0005904363257085903, "buy", 62.8909933332], [1789424681, 0.000594241297443921, "buy", 69.93886485576], [1789424685, 0.0005954754582345586, "sell", 98.28518607396], [1789424686, 0.0006052100693349091, "buy", 358.39195141248], [1789424690, 0.0006399565375175753, "sell", 1051.07101628844], [1789424690, 0.0006714270263355814, "buy", 2488.82174308872], [1789424693, 0.0006059834284511168, "sell", 1191.52863068328], [1789424694, 0.0006098648277826342, "sell", 86.74496080207201], [1789424694, 0.0006122609361610261, "buy", 182.984353201734], [1789424696, 0.0006073916153406794, "sell", 161.2169071961872], [1789424697, 0.0006192592976079058, "buy", 396.03960377338103], [1789424698, 0.0006249021254920968, "buy", 204.10734574881187], [1789424700, 0.0006369804745268125, "buy", 433.8145540231632], [1789424701, 0.0008531494620522785, "sell", 192.6614842484009], [1789424701, 0.0008594481554932695, "sell", 52.02962797854099], [1789424701, 0.0008611531377273519, "sell", 81.6335709359576], [1789424701, 0.0008638316339576617, "buy", 7492.626805620261], [1789424702, 0.0008110796222933672, "sell", 1227.694902781257], [1789424702, 0.0008127013819841457, "buy", 52.052136087575455], [1789424702, 0.0008506127728921656, "sell", 66.12512634984861], [1789424703, 0.0007814730765647561, "sell", 155.211073249286], [1789424703, 0.0007863608735452465, "sell", 821.6207586542755], [1789424705, 0.0007768968831554899, "sell", 115.67407484677773], [1789424706, 0.0007869229074504803, "buy", 323.2693177539489], [1789424706, 0.0008019047980246203, "buy", 479.65226303023263], [1789424708, 0.000781830535952211, "sell", 663.8065517007117], [1789424710, 0.0007377197127906842, "sell", 1457.2068794318134], [1789424710, 0.0007436299763661714, "sell", 255.82952510832985], [1789424710, 0.0007486069325904247, "buy", 352.1307935745494], [1789424710, 0.0007514436009921289, "sell", 188.1854962759521], [1789424710, 0.0007572173103425528, "buy", 286.0080199966125], [1789424713, 0.000744796434166693, "buy", 109.52462471735535], [1789424714, 0.0007508001153276768, "buy", 193.85415541403552], [1789424715, 0.0007452825528866637, "sell", 168.5451068761787], [1789424717, 0.0007438034286501709, "sell", 58.40500440682801], [1789424720, 0.0007338404141765379, "sell", 388.995421676904], [1789424721, 0.0007358461245399681, "buy", 66.7716771623375], [1789424723, 0.0007335286922911411, "sell", 69.38617500438863], [1789424726, 0.0007217919316132738, "sell", 201.57800888126425], [1789424726, 0.0007279332003131344, "sell", 169.73562837632886], [1789424727, 0.0006998331088043908, "sell", 747.6440043934075], [1789424728, 0.0007020486745606021, "buy", 97.98004726541215], [1789424735, 0.000710595331156028, "buy", 302.54636157217857], [1789424739, 0.0007023871165291083, "sell", 71.61105670484542], [1789424739, 0.0007045086671981871, "sell", 204.89615070130912], [1789424751, 0.0007055899771393531, "buy", 98.55445536847348], [1789424751, 0.0007174890110796489, "sell", 106.81900661661852], [1789424751, 0.0007206885715755261, "buy", 510.2655831171565], [1789424754, 0.00070979950581698, "sell", 216.7966054366972], [1789424754, 0.0007115989335109684, "buy", 60.90885978328998], [1789424758, 0.0007015637391727242, "sell", 278.0765184037104], [1789424767, 0.0006910889214986, "sell", 346.6135543492532], [1789424777, 0.0006884484103933826, "sell", 89.53132509621432], [1789424779, 0.0006862914960238328, "sell", 278.93498004580033], [1789424779, 0.0006892268318575515, "buy", 101.00464188948737], [1789424779, 0.0006943346150544666, "buy", 202.00928408811018], [1789424789, 0.0006959068139491757, "buy", 120.966064107], [1789424793, 0.0006799294603693687, "sell", 315.0847959595], [1789424793, 0.0006891292719371883, "sell", 184.149767382], [1789424794, 0.000690179472641812, "sell", 89.13960750975], [1789424794, 0.0006927953270826824, "buy", 443.61715625325], [1789424794, 0.0006961410184477882, "buy", 204.25099001825], [1789424803, 0.0006912842246441916, "sell", 131.12763308925], [1789424809, 0.0006794397419801086, "sell", 462.45282206025], [1789424811, 0.0006706195295858246, "sell", 293.992428562], [1789424815, 0.0006694665859087133, "sell", 55.00867114594], [1789424815, 0.0006737076547647492, "buy", 147.8085767648], [1789424822, 0.0006758562870569008, "buy", 125.16239090276], [1789424827, 0.0006495545791898212, "sell", 935.50511469898], [1789424828, 0.0006546724593616235, "buy", 180.17152886753], [1789424835, 0.0006607617623808302, "buy", 197.0840063091], [1789424836, 0.0006503027815446548, "sell", 366.00786016644], [1789424839, 0.0006452206017208628, "sell", 179.34353778921], [1789424841, 0.0006476288423879884, "buy", 84.38511701457], [1789424844, 0.000629346173217465, "sell", 643.81764228866], [1789424844, 0.0006338707394831436, "buy", 154.44556423425], [1789424847, 0.0006473774371337611, "buy", 432.71676531431], [1789424847, 0.0006503489622231006, "buy", 94.98905472225], [1789424851, 0.0006573289952516521, "buy", 243.16059389798], [1789424865, 0.0006554542663084049, "sell", 70.0709104931], [1789424885, 0.0006514974617051658, "sell", 59.79950350878607], [1789424891, 0.0006554012868522636, "buy", 102.1599961107835], [1789424893, 0.0006698424544749708, "buy", 505.69198151192217], [1789424899, 0.0006763925755459719, "buy", 202.27679241904198], [1789424901, 0.000669717737200026, "sell", 182.0744525857769], [1789424904, 0.0006647151811338201, "sell", 159.84072688554852], [1789424905, 0.0006675105749498827, "buy", 97.78820457512629], [1789424912, 0.0006662630306979004, "sell", 54.23378923795968], [1789424915, 0.0006710791014112122, "buy", 169.8355413636249], [1789424918, 0.0006806748625491944, "buy", 336.5822296816331], [1789424929, 0.0006849324674324442, "buy", 108.04983769575166], [1789424938, 0.0006829174224507424, "sell", 79.37934272774909], [1789424943, 0.0006882602782484866, "buy", 151.83698749443596], [1789424954, 0.0006967602847418134, "buy", 305.6537156942079], [1789424958, 0.000692446236250461, "sell", 104.0644794103522], [1789424959, 0.0007004048820485819, "buy", 272.2930875859399], [1789424975, 0.0007110305427611043, "buy", 309.3686429730162], [1789424978, 0.0006937911976467072, "sell", 608.535439150225], [1789424984, 0.000676661928305, "sell", 574.3902950210872], [1789424985, 0.0006836903832919916, "buy", 248.63135678466062], [1789424989, 0.0006819851993861624, "sell", 59.42801177990672], [1789424991, 0.00067660701257313, "sell", 195.37158135103584], [1789424994, 0.0006764909828414561, "sell", 87.62005097040834], [1789425004, 0.0006718841145607196, "sell", 127.04877211090539], [1789425022, 0.0006866661056689293, "buy", 510.76562433482627], [1789425025, 0.0006845308643013589, "sell", 69.82341784287], [1789425026, 0.0006863900163939653, "buy", 64.14418500066], [1789425028, 0.0006892643814119752, "buy", 99.00030686216], [1789425039, 0.0006827098191522172, "sell", 252.75535385108], [1789425042, 0.0006978827816268238, "buy", 510.84158400312], [1789425044, 0.0006949372217540734, "sell", 100.01906169444], [1789425065, 0.0006925492643483695, "sell", 121.8188370735], [1789425067, 0.0006886227002966135, "sell", 136.74343703994], [1789425086, 0.0006993589874944008, "buy", 404.09200601485895], [1789425089, 0.0007139833573254444, "buy", 494.910664002871], [1789425093, 0.0006892090514758626, "sell", 826.6547173242817], [1789425117, 0.0006829504270951075, "sell", 164.08713032785042], [1789425118, 0.0006791823125093146, "sell", 129.3097785894109], [1789425128, 0.0006762754255072979, "sell", 100.00073241751612], [1789425139, 0.000674068925661543, "sell", 118.76985407830816], [1789425180, 0.0006709487032067769, "sell", 200.1304325317], [1789425184, 0.0006686349319379715, "sell", 80.0709127878], [1789425192, 0.0006612453927088787, "sell", 257.38720042189], [1789425199, 0.0006639346846376488, "buy", 74.1874597101], [1789425202, 0.000660603045638914, "sell", 115.94985570619], [1789425209, 0.0006564906354241897, "sell", 390.20812231596], [1789425209, 0.0006677004698223036, "buy", 248.87846833548], [1789425210, 0.0006710608180678069, "buy", 510.29702954784], [1789425224, 0.0006622184267877706, "sell", 393.63087516156], [1789425229, 0.0006613023994356697, "sell", 61.35210026208], [1789425230, 0.0006642122216448442, "buy", 102.05940574464], [1789425232, 0.0006714873916905554, "buy", 254.19669044364], [1789425243, 0.000685761446329321, "buy", 493.04340060748], [1789425256, 0.0006907489251825431, "buy", 71.56782317245], [1789425262, 0.0006856620587103687, "sell", 157.76843665867], [1789425266, 0.0006854698661100031, "buy", 89.97857769032], [1789425275, 0.0006724108440608715, "sell", 383.32329905388], [1789425276, 0.0006647154785867514, "sell", 314.62420281594], [1789425310, 0.0006578937665171886, "sell", 249.27832324624], [1789425313, 0.0006541792254852218, "sell", 129.89433685302], [1789425334, 0.0006559384796806173, "buy", 56.37049202819], [1789425354, 0.0006528875793236283, "sell", 103.84097402112], [1789425356, 0.0006557781125235611, "buy", 102.01980178432], [1789425393, 0.0006470887354672323, "sell", 223.18113363888864], [1789425395, 0.0006443218535306667, "sell", 101.77632042330454], [1789425397, 0.0006344085508756466, "sell", 351.1176411416148], [1789425400, 0.000632603223803285, "sell", 90.33698333406838], [1789425404, 0.0006004141656270892, "sell", 1185.82879131784], [1789425404, 0.0006120319525913185, "buy", 430.2806420419251], [1789425405, 0.0006167925775775188, "buy", 154.17045187366944], [1789425414, 0.0006142788172835699, "sell", 60.19443773235], [1789425414, 0.0006152563089440319, "sell", 55.43654273295028], [1789425422, 0.0006288052946198998, "buy", 497.5394280171], [1789425432, 0.000625604495243456, "sell", 307.59787067965], [1789425432, 0.0006342192065143199, "buy", 246.5291921365]], "AVNCgfgFBg1sTMNcJUei9marFjojSUbqootARL2Npump": [[1789247762, 4.168379305585084e-05, "buy", 8623.79367633265], [1789247762, 0.05389187730788075, "buy", 301326.1937801022], [1789247779, 0.05382909185434645, "buy", 59.5490603329], [1789247792, 0.0538617728704395, "buy", 80.7956936587], [1789247804, 0.053877859692982276, "buy", 76.91041465002], [1789247816, 0.053917177522025315, "buy", 77.65973729514], [1789247829, 0.053944173655031916, "buy", 62.4023873056], [1789247841, 0.05396593949125334, "buy", 62.63559816992], [1789247866, 0.0540013021765235, "buy", 55.4370280065], [1789247878, 0.054023056490970306, "buy", 66.51010712745], [1789247890, 0.05403232177665071, "buy", 65.30538710791], [1789247901, 0.05405771145170358, "buy", 72.98511537256], [1789247913, 0.05409286721571455, "buy", 78.50969526246], [1789247926, 0.0541347004961311, "buy", 59.67730268602], [1789247974, 0.05422214044462594, "buy", 70.13309707277], [1789247986, 0.05424458759043915, "buy", 70.49555954386], [1789248009, 0.05427818204438839, "buy", 65.20834052172], [1789248033, 0.05431796313892574, "buy", 67.77921378932], [1789248044, 0.05433956123293566, "buy", 71.7222643631229], [1789248068, 0.05438150377578771, "buy", 63.00502714627256], [1789248079, 0.05441171762358905, "buy", 58.039552187170756], [1789248103, 0.054437658202726426, "buy", 52.3869242676], [1789248114, 0.05447054843842699, "buy", 66.9454774326], [1789250601, 0.0550314137322743, "buy", 393.8974616821443], [1789251441, 0.05704883152177832, "buy", 5065.464576413064], [1789251445, 0.058899091197333664, "buy", 5065.464576413064], [1789251451, 0.06078075390764484, "buy", 5065.464576413064], [1789251583, 0.061737700700877585, "buy", 335.65169569384], [1789251594, 0.06183306748263281, "buy", 51.83676609128], [1789251728, 0.06268390214371077, "buy", 201.81734791232], [1789251795, 0.06334220537241736, "buy", 493.7882317424614], [1789251839, 0.06377257726633422, "buy", 432.95296379136], [1789251887, 0.06417073689858593, "buy", 292.1453488819305], [1789251920, 0.06438734210376287, "buy", 63.5467205140437], [1789251959, 0.06465994599776688, "buy", 256.0867226966029], [1789252018, 0.06505957683044439, "buy", 99.20383497154683], [1789252139, 0.06580732797124006, "buy", 107.45830823420711], [1789252154, 0.06587326169554433, "buy", 84.69826599707055], [1789252171, 0.06607718569912398, "buy", 293.0695334950575], [1789252294, 0.06690313112753495, "buy", 97.32043820287373], [1789252332, 0.06707872908384942, "sell", 97.33793118049], [1789252369, 0.06731531820719183, "buy", 95.13258749137], [1789252374, 0.06740001645063183, "buy", 97.34911602988], [1789252431, 0.06799491036799131, "buy", 532.6740418124206], [1789252625, 0.06919091256427658, "buy", 390.44080643550933], [1789252635, 0.06919620792018258, "sell", 67.91007570490147], [1789252635, 0.06923756017534959, "sell", 57.715430332457686], [1789252636, 0.06926309956595034, "buy", 148.8960709036192], [1789252669, 0.06952500348048529, "buy", 71.011983481893], [1789252711, 0.06955809150245917, "sell", 698.90494587342], [1789252714, 0.06971309514451549, "buy", 344.50131111253], [1789252754, 0.06989931124592763, "sell", 224.6511217055553], [1789252802, 0.07013448106267811, "sell", 150.44462979019042], [1789252901, 0.07093683161660738, "buy", 344.6096155388712], [1789252984, 0.07127608363126395, "sell", 323.89283786482], [1789253025, 0.07146163773396243, "sell", 102.96443129024105], [1789253109, 0.07207273265401652, "buy", 105.42352804], [1789253197, 0.07267720597821847, "buy", 79.84954376536], [1789253223, 0.07290440647850224, "buy", 113.82792773352], [1789253379, 0.07380467168784621, "sell", 112.26824159622], [1789253423, 0.07430354000230027, "buy", 492.4836097168774], [1789253429, 0.07417870080415812, "sell", 397.9497162506965], [1789253605, 0.07549048653437525, "sell", 122.5257132336945], [1789253662, 0.07587731645989985, "sell", 52.35691764996], [1789253683, 0.07584388491837801, "sell", 405.29575614528], [1789253775, 0.07641700698414665, "sell", 118.67393619174166], [1789254148, 0.07895974989754212, "sell", 52.49916188174], [1789254311, 0.08008974154900696, "buy", 87.5540040016432], [1789254325, 0.08017853952068064, "sell", 81.437364187452], [1789254384, 0.08052276140568208, "sell", 102.96818859728], [1789254429, 0.08078603654313703, "sell", 63.8496990739363], [1789254538, 0.08133948201297246, "sell", 441.852178728], [1789254548, 0.08146342371331447, "buy", 95.2581916644], [1789254550, 0.08143626062742203, "sell", 88.53441687093], [1789254567, 0.08128646057660412, "sell", 635.01360970908], [1789254907, 0.08353686013307995, "sell", 497.8653376725903], [1789254970, 0.08460323053184812, "buy", 1521.2770647600987], [1789254978, 0.08504354836445294, "buy", 951.701555319237], [1789254984, 0.0859821624708986, "buy", 2028.3694199174847], [1789255157, 0.0873485897094191, "buy", 199.0153512722779], [1789255241, 0.08795857718146062, "buy", 68.1704625013744], [1789255280, 0.08831827573605401, "buy", 97.36471058463228], [1789255335, 0.0886512822781808, "sell", 68.3197426638], [1789255369, 0.08892465543302416, "buy", 97.64012710925], [1789255401, 0.08937089965760711, "buy", 383.0312525538336], [1789255467, 0.0900490633890551, "sell", 55.76275897096338], [1789255495, 0.09006455674646731, "buy", 74.62967032263], [1789255582, 0.09076857352769677, "buy", 81.56386815115236], [1789255609, 0.09114246102103794, "buy", 244.073644512], [1789255741, 0.09201674100403737, "sell", 134.1023116032], [1789255850, 0.09252977324776301, "sell", 721.490954267339], [1789255876, 0.09304668986306815, "buy", 710.130340302343], [1789255938, 0.09362083193730619, "buy", 99.16835335524], [1789256045, 0.09414983776145641, "sell", 349.71753587355], [1789256110, 0.09461499707640626, "sell", 99.76554986356729], [1789256120, 0.09483869689672379, "buy", 298.56216337587244], [1789256186, 0.09527069849456986, "sell", 104.76640199046369], [1789256314, 0.09625484346788844, "buy", 189.88302148763762], [1789256340, 0.09653978221144754, "buy", 189.83364074337544], [1789256403, 0.09698243985030158, "buy", 94.89366492466], [1789256769, 0.09992173683590663, "buy", 238.01898397158], [1789256784, 0.1001345795799473, "buy", 247.1404321526], [1789256804, 0.1003824323417186, "buy", 244.03827522723518], [1789256822, 0.10056085070167581, "buy", 52.342049132536246], [1789256886, 0.10107254881149354, "buy", 97.36196056245805], [1789257046, 0.10221013187814591, "sell", 249.53512875525], [1789257560, 0.10589780413373737, "sell", 256.2041460862097], [1789257572, 0.10595474988415901, "sell", 115.03267197341559], [1789257592, 0.10615084056575005, "buy", 94.32133542770876], [1789257674, 0.1064091348566435, "sell", 768.6494887888338], [1789257706, 0.10665108007148959, "buy", 101.47369875341228], [1789257766, 0.10861125468774929, "buy", 3043.36989018425], [1789257941, 0.11004146457322156, "sell", 105.73297312325], [1789257953, 0.11022414484379807, "buy", 198.9189885045], [1789258094, 0.11140851871313527, "buy", 66.20908090176], [1789258097, 0.11141946926089963, "sell", 57.592806112], [1789258170, 0.11196787820441492, "sell", 200.41742801396], [1789258177, 0.11206653915980495, "buy", 102.5352196793], [1789258185, 0.11217587859385518, "buy", 97.65536909564705], [1789258188, 0.11204407386191574, "sell", 356.25187290471877], [1789258273, 0.11266947093182811, "sell", 94.85869572109], [1789258332, 0.11379870553577506, "buy", 1250.9181328912], [1789258405, 0.11460335756920878, "buy", 350.56898492299916], [1789258997, 0.11955517513836082, "buy", 394.6381982367437], [1789259144, 0.12061291566738519, "sell", 108.1036241624866], [1789259246, 0.12118764779468572, "sell", 399.5099334918882], [1789259303, 0.12178762975641172, "buy", 99.45612181227911], [1789259310, 0.12225026471663379, "buy", 795.7383468489472], [1789259374, 0.1229517007521995, "buy", 488.26485376493434], [1789259533, 0.12469197012205338, "buy", 835.9723251543], [1789259585, 0.1253205148599446, "buy", 199.0009243654144], [1789259622, 0.12569033944198924, "buy", 127.12307330341982], [1789259735, 0.12670839236311426, "buy", 149.19214578705166], [1789259776, 0.12708714249718203, "sell", 110.02390288164545], [1789259822, 0.12747446313809044, "buy", 200.08204461384454], [1789259826, 0.12757543947060734, "buy", 97.20872412799038], [1789259883, 0.1280196817463381, "sell", 202.2410918233], [1789259948, 0.1286247939987792, "buy", 97.64674906792], [1789260022, 0.12924442770886266, "buy", 167.32943587300315], [1789260133, 0.13033033863924537, "buy", 89.54310488988565], [1789260200, 0.13083038720151433, "sell", 152.15532553545], [1789260237, 0.13138888151278927, "buy", 488.31003837817], [1789260245, 0.13141328182183198, "sell", 56.90563514753], [1789260305, 0.13211720787079573, "buy", 142.47379993620498], [1789260315, 0.13222107813031703, "buy", 125.79811930487867], [1789260404, 0.13251893755394437, "sell", 886.303618475022], [1789260429, 0.1327052728373289, "sell", 90.66300664344], [1789260431, 0.1332188403440216, "buy", 912.02392803984], [1789260514, 0.13398271107859075, "sell", 169.5378237894], [1789260601, 0.13467643357074816, "sell", 102.35376591643], [1789260859, 0.13704367634267164, "sell", 99.0710457453], [1789260874, 0.1374511594580886, "buy", 488.2819867092], [1789260883, 0.1377785989330503, "buy", 469.75858681943], [1789261099, 0.13988529565730598, "buy", 99.18949813296], [1789261282, 0.14163757589703715, "buy", 69.1754665474224], [1789261369, 0.14259447246399115, "sell", 51.70701513348], [1789261438, 0.14327163182950203, "buy", 118.01428562797192], [1789261448, 0.14342160046691022, "buy", 74.35627271325], [1789261469, 0.14352293782813158, "sell", 116.55635566575], [1789261520, 0.14394575401055035, "sell", 74.42595238188], [1789261688, 0.1456948198291679, "buy", 391.94121213770757], [1789261849, 0.14729421041588708, "buy", 71.40298147632], [1789261879, 0.14770604000665072, "buy", 57.69027226745], [1789261924, 0.14819327551264402, "buy", 195.3220005806217], [1789261941, 0.1485421533749865, "buy", 244.0964459895024], [1789262026, 0.14924326266021518, "buy", 101.572283040444], [1789262082, 0.14976023754346474, "sell", 52.018594472936456], [1789262152, 0.15056097815263716, "buy", 97.61493490979066], [1789262157, 0.15073266145452235, "buy", 198.25985369103682], [1789262496, 0.15406580285327431, "sell", 90.91961714384], [1789262550, 0.15459976747488044, "buy", 54.48783554643232], [1789262638, 0.15546317280218006, "buy", 98.77367661370036], [1789262713, 0.156144314471461, "sell", 100.6672162018], [1789262759, 0.15665239128440767, "buy", 87.4813715185], [1789262791, 0.15716967363181494, "buy", 487.5640901923883], [1789262990, 0.15893360740455648, "buy", 99.42053270193], [1789263173, 0.16065118285333435, "sell", 60.5731019166], [1789263186, 0.16006102504986988, "sell", 1204.56139935115], [1789263192, 0.16017644090504063, "buy", 97.3572664801], [1789263203, 0.16035277634535927, "buy", 94.6815179768], [1789263211, 0.1611017531751048, "buy", 1118.0957126689], [1789263259, 0.16191850788246173, "buy", 486.89965865453524], [1789263291, 0.16248310748956402, "buy", 486.8971870524659], [1789263311, 0.1626787245126805, "sell", 57.17517141875451], [1789263357, 0.16293628023093593, "sell", 213.19433686038042], [1789263560, 0.16490774835845365, "buy", 97.64774336997], [1789263723, 0.166841507766792, "buy", 82.04082494426], [1789263784, 0.16747946340919978, "buy", 101.802255962428], [1789263796, 0.16726157535540395, "sell", 502.37050947239004], [1789263809, 0.16775265975289486, "buy", 508.96240429835115], [1789263827, 0.1678545883629585, "sell", 511.260841976629], [1789263834, 0.16811044931559355, "buy", 305.7569789358205], [1789263837, 0.1682631987837577, "buy", 203.8379860253635], [1789263871, 0.1686951462785485, "buy", 142.2922050404288], [1789263912, 0.16876785345153744, "sell", 184.41635966611776], [1789263919, 0.16894049147909174, "buy", 203.5989206734387], [1789263974, 0.1694194952270191, "sell", 140.96208124668], [1789263988, 0.16969775214354743, "buy", 152.72183443308], [1789264033, 0.1701814306795502, "sell", 57.36218547346], [1789264131, 0.17139244740137452, "buy", 97.34546283108337], [1789264166, 0.1717631451769575, "buy", 89.5321071040358], [1789264167, 0.17170337203125974, "sell", 110.01526120864443], [1789264196, 0.17210235285828693, "buy", 242.67320740322], [1789264209, 0.17232222839131564, "buy", 67.043295951], [1789264431, 0.17528216427719495, "buy", 994.9516493661453], [1789264483, 0.17590377815801386, "buy", 101.93731510884193], [1789264561, 0.17675819613165772, "buy", 194.7441854131725], [1789264575, 0.17692750984474298, "buy", 53.18993602338], [1789264653, 0.1779841054719344, "buy", 51.77121559916], [1789264874, 0.18033921185849608, "buy", 99.0654780885], [1789264887, 0.18054869592458406, "buy", 104.0819890704], [1789264916, 0.18128469751296056, "buy", 204.3517925627097], [1789264938, 0.1811347145930685, "buy", 160.16118494331], [1789265098, 0.18335036221942264, "buy", 653.7789877232458], [1789265103, 0.18214670456345125, "sell", 2002.7396782256217], [1789265115, 0.18203037672021144, "sell", 254.62541118066], [1789265132, 0.1835416048680589, "buy", 2139.36191408394], [1789265184, 0.18398838643758197, "sell", 101.6452082724], [1789265436, 0.18668154314097402, "buy", 390.57987142120066], [1789265436, 0.18674710646744735, "buy", 101.82568321065784], [1789265566, 0.18828279497014097, "buy", 142.86124472492216], [1789265605, 0.18874245106373516, "buy", 210.4922132957726], [1789265705, 0.18992596920849897, "buy", 120.4099777794606], [1789265748, 0.1906471134556154, "buy", 313.5630532804506], [1789265909, 0.19252835168132243, "buy", 203.64464029257758], [1789266055, 0.19420325311168768, "buy", 305.19325484034175], [1789266311, 0.19656301184301064, "sell", 162.86914913601], [1789266328, 0.19691062368388634, "buy", 304.81555321338], [1789266343, 0.19691445046747091, "buy", 101.49792063673597], [1789266387, 0.19748688245769627, "buy", 237.98442290575622], [1789266522, 0.1989233924825638, "sell", 89.14073946128701], [1789266524, 4.040285773975976e-05, "sell", 160.410743923121], [1789266524, 4.194871558476108e-05, "sell", 166.68663309248032], [1789266524, 4.35835078601116e-05, "sell", 173.24714306529944], [1789266524, 4.531579529547008e-05, "sell", 180.20288149984148], [1789266524, 4.715348876930619e-05, "sell", 187.5862565545177], [1789266524, 4.9105318259928555e-05, "sell", 195.4330578182272], [1789266524, 5.118093666545683e-05, "sell", 203.78290642791055], [1789266524, 5.339103950100448e-05, "sell", 212.6797579255042], [1789266524, 5.574750309655973e-05, "sell", 222.17244736750447], [1789266524, 5.826354425073957e-05, "sell", 232.315422076841], [1789266524, 6.0953906408121246e-05, "sell", 243.1694662496688], [1789266524, 6.383507595047916e-05, "sell", 254.8026587151118], [1789266524, 6.692553570413357e-05, "sell", 267.29140990592157], [1789266524, 7.024606206411766e-05, "sell", 280.7217402289821], [1789266524, 7.382007530649641e-05, "sell", 295.1907603320166], [1789266524, 7.767405387305832e-05, "sell", 310.80843980798437], [1789266524, 8.18380265065744e-05, "sell", 327.6996784892471], [1789266524, 8.634613119516492e-05, "sell", 346.0067630040788], [1789266524, 9.123742783989924e-05, "sell", 365.89266869079756], [1789266524, 9.655658397382554e-05, "sell", 387.54430979063204], [1789266524, 0.00010235500642729447, "sell", 411.1771234994578], [1789266524, 0.00010869206161211636, "sell", 437.0404526447526], [1789266524, 0.0001156366018163756, "sell", 465.4241875921152], [1789266524, 0.00012326884473911137, "sell", 496.66684759127116], [1789266524, 0.00013168270074276356, "sell", 531.1658188377844], [1789266524, 0.00014098867749982885, "sell", 569.6781546659453], [1789266524, 0.00015131752843516522, "sell", 612.2055086290643], [1789266524, 0.0001628248725507794, "sell", 659.6814476447638], [1789266524, 0.00017569709358206096, "sell", 712.9048847580472], [1789266524, 0.00019015893815643552, "sell", 772.8427468995075], [1789266524, 0.0002064833970803637, "sell", 840.6742534815497], [1789266524, 0.00022500468906535756, "sell", 917.8494112158295], [1789266524, 0.000246135511780146, "sell", 1006.6762369033894], [1789266524, 0.0002703902437578348, "sell", 1108.4423617009882], [1789266524, 0.0002984165614947311, "sell", 1226.4675851173051], [1789266524, 0.00033103914072582806, "sell", 1365.1012218214548], [1789266524, 0.0003693210638081045, "sell", 1527.7960428282004], [1789266524, 0.00041465156818518807, "sell", 1722.3013545093188], [1789266524, 0.00046887394372173495, "sell", 1955.3735720268146], [1789266524, 0.0005344760121900118, "sell", 2239.210937586976], [1789266524, 0.000614880789777807, "sell", 2589.714068695441], [1789266524, 0.0007149024512729218, "sell", 3029.538676073162], [1789266524, 0.0008414844124135977, "sell", 3593.674263802514], [1789266524, 0.0010049382731173386, "sell", 4329.019054335218], [1789266524, 0.0012211132383845116, "sell", 5318.585246148603], [1789266524, 0.0015153900497073321, "sell", 6687.217465770695], [1789266524, 0.0019304891448830301, "sell", 8671.177602983964], [1789266524, 0.0025429052514118504, "sell", 11688.494301167704], [1789266524, 0.0035008668290415932, "sell", 16615.301029348648], [1789266524, 0.005123302852613309, "sell", 25472.563183104776], [1789266524, 0.008204340969221506, "sell", 43927.56327967527], [1789266524, 0.015208654447377548, "sell", 93672.5189817073], [1789266524, 0.03732262594676223, "sell", 338532.7541992368], [1789266525, 1.3006080327295024e-05, "sell", 51.217897882801815], [1789266525, 1.3284957933669572e-05, "sell", 52.322067600094535], [1789266525, 1.357290255106863e-05, "sell", 53.462332550460914], [1789266525, 1.3870311537660338e-05, "sell", 54.64028835532109], [1789266525, 1.4177604288725534e-05, "sell", 55.85760475633473], [1789266525, 1.4495223633979522e-05, "sell", 57.11606420272351], [1789266525, 1.4823637536933487e-05, "sell", 58.417538128721965], [1789266525, 1.5163340750579263e-05, "sell", 59.76401047249962], [1789266525, 1.5514856708127038e-05, "sell", 61.15758093419349], [1789266525, 1.5878739539872232e-05, "sell", 62.60047291736234], [1789266525, 1.6255576260556877e-05, "sell", 64.09503393624074], [1789266525, 1.664598908514717e-05, "sell", 65.64376778881004], [1789266525, 1.705063808410555e-05, "sell", 67.24932630990362], [1789266525, 1.7470223947136738e-05, "sell", 68.91451710903412], [1789266525, 1.790549096740874e-05, "sell", 70.64233910331038], [1789266525, 1.835723043736028e-05, "sell", 72.43596276561544], [1789266525, 1.8826284134214074e-05, "sell", 74.29878164224554], [1789266525, 1.9313548360165858e-05, "sell", 76.23439718269624], [1789266525, 1.9819978148185253e-05, "sell", 78.24665020003881], [1789266525, 2.034659195379092e-05, "sell", 80.33965039683987], [1789266525, 2.0894476861313874e-05, "sell", 82.51776048225285], [1789266525, 2.1464794026147787e-05, "sell", 84.78567680832258], [1789266525, 2.2058785062050454e-05, "sell", 87.14838935727354], [1789266525, 2.2677778575289963e-05, "sell", 89.61126258144148], [1789266525, 2.3323197749297145e-05, "sell", 92.18004191933835], [1789266525, 2.3996568510761944e-05, "sell", 94.86089105939918], [1789266525, 2.4699528564823893e-05, "sell", 97.66041382988791], [1789266525, 2.5433837255928625e-05, "sell", 100.58572719918833], [1789266525, 2.620138671768648e-05, "sell", 103.64447614057728], [1789266525, 2.7004213977430675e-05, "sell", 106.84491345402117], [1789266525, 2.7844514622872467e-05, "sell", 110.19591045659506], [1789266525, 2.8724657611556347e-05, "sell", 113.70707875144765], [1789266525, 2.9647202242009915e-05, "sell", 117.38878692521787], [1789266525, 3.061491662363299e-05, "sell", 121.25225075480988], [1789266525, 3.1630798411917655e-05, "sell", 125.30964479500643], [1789266525, 3.2698098212886125e-05, "sell", 129.574167335492], [1789266525, 3.382034552937958e-05, "sell", 134.0601617625636], [1789266525, 3.50013779983973e-05, "sell", 138.7832335428606], [1789266525, 3.62453742329848e-05, "sell", 143.76038706072976], [1789266525, 3.755689083250056e-05, "sell", 149.01017976388852], [1789266525, 3.8940904174587296e-05, "sell", 154.55289992982333], [1789266550, 2.105317634025231e-06, "buy", 99.56711093008], [1789267446, 2.282954471603503e-06, "buy", 53.04523714874839], [1789267593, 2.170577901594287e-06, "sell", 51.8180355266642], [1789386771, 2.6705197221498904e-06, "buy", 178.28554513465474], [1789386786, 2.2552817278278368e-06, "sell", 176.06758361485845]], "AyYNfPtftg2zDP4ZbgcoQMggQtwLh4zpfVVmUJs2thto": [[1789666567, 0.00011521876842491622, "sell", 275.97814574762776], [1789666570, 0.00011669481251808598, "buy", 100.56626961218005], [1789666570, 0.00011750374919314599, "buy", 56.05296276228506], [1789666571, 0.00011896483490406507, "buy", 99.56060690689868], [1789666574, 0.00011728555462378933, "sell", 152.36456125343858], [1789666581, 0.00011628272756804669, "sell", 114.19478979789584], [1789666584, 0.00011773618026117914, "buy", 52.37403988380168], [1789666595, 0.00012418901199377967, "sell", 81.31303589807425], [1789666595, 0.00012542923112938547, "sell", 167.1287985193776], [1789666595, 0.0001279937322786847, "sell", 205.74899547585966], [1789666595, 0.00013118651975991644, "buy", 889.1693066934021], [1789666598, 0.00012720156049322607, "buy", 199.11817883778002], [1789666611, 0.0001239294897669319, "sell", 58.122011896154106], [1789666629, 0.00012420287683190923, "sell", 62.92409956975], [1789666629, 0.00012669618180776018, "buy", 165.01209106808], [1789666636, 0.00012765868547330223, "buy", 64.02542421633], [1789666649, 0.00012953162226942558, "buy", 100.22378887369], [1789666649, 0.00013103721317489196, "buy", 98.95133789381], [1789666658, 0.0001330706267611956, "buy", 116.94577084736], [1789666661, 0.00013647699765750965, "buy", 217.60757456256], [1789666687, 0.00013563925764100714, "sell", 112.0093661679], [1789666710, 0.0001324384948603559, "sell", 235.42362372912], [1789666714, 0.0001340035248536347, "buy", 100.51203534936], [1789666742, 0.00013833354754697142, "buy", 241.32963942505], [1789666775, 0.00014353973059898938, "buy", 361.3868181392], [1789666794, 0.00014190338521637253, "sell", 139.89283207447207], [1789666801, 0.00014480970332816546, "buy", 193.3471082465925], [1789666802, 0.0001592327637380442, "sell", 104.42778722965667], [1789666802, 0.00016103252136098338, "sell", 121.51344182218946], [1789666802, 0.0001631394864839785, "buy", 1095.4497780149834], [1789666803, 0.00015748545931542555, "sell", 101.95098475747842], [1789666804, 0.0001478465551630519, "sell", 537.596172946173], [1789666804, 0.00014950105354077087, "buy", 100.59226597676536], [1789666805, 0.0001511456741689117, "buy", 55.02294740556401], [1789666839, 0.00015033633322338277, "sell", 53.75032334], [1789666856, 0.00014536115722076187, "sell", 253.2890835797], [1789666877, 0.00014855577176371433, "buy", 244.2525057747873], [1789666877, 0.00015275214471600378, "buy", 253.40291864768596], [1789666877, 0.00015702719586564178, "buy", 254.60311009447523], [1789666877, 0.00016116534347765206, "buy", 243.1724587385192], [1789666878, 0.00016673331516824777, "buy", 367.7091581119093], [1789666884, 0.00016569907756160262, "sell", 218.6514108843734], [1789666884, 0.00017042283712264916, "buy", 290.8229015060347], [1789666894, 0.00016585070851567285, "buy", 58.99194252938092], [1789666895, 0.00016086324040723112, "sell", 286.50380658828084], [1789666896, 0.00015823824719674628, "sell", 161.54244960848], [1789666900, 0.00015918497426493564, "buy", 56.3722885336], [1789666914, 0.00015877949083165736, "sell", 78.5700279548], [1789666915, 0.00015908110765092424, "buy", 59.80520005808], [1789666916, 0.00015635238652345984, "sell", 159.60884021056], [1789666931, 0.00016094491806919098, "buy", 270.41854974848], [1789666942, 0.00016040618136767295, "sell", 55.8460242232], [1789666944, 0.0001585898730786847, "sell", 59.31343404768], [1789666946, 0.0001574893285073337, "sell", 64.30925910136], [1789666958, 0.0001602795262763218, "buy", 166.68769482223468], [1789666962, 0.00016122496576084606, "buy", 56.505086376847274], [1789666964, 0.0001645897212888781, "buy", 144.83662715539006], [1789666971, 0.00016318177077966176, "sell", 80.75330339344085], [1789666985, 0.00017114756902362576, "buy", 453.82080565313584], [1789666989, 0.00019858257429899767, "sell", 112.75850586379069], [1789666989, 0.00020075278223974447, "sell", 107.41212317038062], [1789666989, 0.00020283096903415208, "sell", 153.20534577350173], [1789666989, 0.0002058136926321728, "buy", 1891.2520781140734], [1789667002, 0.00018579058550253314, "sell", 608.8311988472207], [1789667006, 0.00018771445818107016, "buy", 99.53958297299224], [1789667008, 0.00018963135871173827, "buy", 153.72524689373805], [1789667017, 0.00018571391281118133, "sell", 198.83196084195], [1789667026, 0.00017493060640530854, "sell", 593.10374014338], [1789667027, 0.00017978693183911127, "buy", 254.60685023856], [1789667051, 0.00018472096745124624, "buy", 300.00504180816], [1789667053, 0.000190240934963688, "buy", 298.49747890456], [1789667054, 0.00018926896200042092, "sell", 51.80336745844], [1789667066, 0.0001952572129085364, "buy", 286.16541050448], [1789667079, 0.00016273858305137348, "sell", 1776.3791325078244], [1789667079, 0.0001641163351028598, "buy", 79.89335809257567], [1789667079, 0.00016475721508195625, "sell", 405.2076660874329], [1789667079, 0.00017191674735306503, "buy", 409.9044972649926], [1789667080, 0.00016807802844847356, "buy", 190.53424854732384], [1789667080, 0.00017139116077322117, "buy", 190.70025287679334], [1789667084, 0.0002030547351519503, "sell", 232.36602085743937], [1789667084, 0.00020758842213666114, "sell", 295.03458552689335], [1789667084, 0.00021341704135473274, "sell", 74.94073592486018], [1789667084, 0.00021491040666226245, "buy", 2303.5471454943126], [1789667085, 0.00019879680680086518, "sell", 220.60899583678102], [1789667086, 0.00017976683371614732, "sell", 587.5654003889374], [1789667086, 0.00019065340839589584, "sell", 428.6074050268626], [1789667087, 0.00018460597330290205, "buy", 200.4340788472594], [1789667087, 0.00018924477077882825, "buy", 254.4892238140117], [1789667087, 0.0001915477439836154, "buy", 125.1862901440331], [1789667097, 0.00019340926731710057, "buy", 99.49785245681929], [1789667099, 0.0001923909712319621, "sell", 53.85020831687942], [1789667110, 0.00018321626385668134, "sell", 462.61453353021085], [1789667115, 0.0001803859672304822, "sell", 155.0601119449822], [1789667126, 0.00017914605358176685, "sell", 67.90804862241049], [1789667136, 0.000190731895393151, "sell", 123.30285218035817], [1789667136, 0.00019305844122516612, "sell", 260.15792226091986], [1789667136, 0.0001983783260528846, "buy", 994.6780275075852], [1789667167, 0.00019888173934655708, "buy", 491.80646462262575], [1789667174, 0.00019485236612361637, "sell", 210.83045311779765], [1789667175, 0.0001920040706634195, "sell", 73.46192864350208], [1789667175, 0.00019339312139116896, "sell", 76.89035098846513], [1789667181, 0.00019703940662855663, "buy", 275.40220457381486], [1789667202, 0.00020219528498975734, "buy", 254.96998709944984], [1789667204, 0.00020016705401457486, "sell", 105.11486902098527], [1789667218, 0.00019050599378178716, "sell", 138.934708682412], [1789667218, 0.0001931235708787527, "sell", 146.38155290989332], [1789667218, 0.0001959395552529064, "sell", 212.13106994790292], [1789667235, 0.00019217471066828212, "buy", 62.4739830877062], [1789667257, 0.00018660739727830898, "sell", 351.39818615904], [1789667261, 0.0001772887232974686, "sell", 504.85792358232], [1789667263, 0.00017882965268139665, "buy", 59.94547406856], [1789667265, 0.0001748222925656166, "sell", 243.73946982456], [1789667267, 0.00018370619525479595, "buy", 491.87084520024], [1789667267, 0.0001849940424350836, "buy", 71.1181700568], [1789667272, 0.00018147497956118688, "sell", 59.80750585056], [1789667272, 0.0001834992232297686, "sell", 69.42212170992], [1789667281, 0.0001799694489244615, "sell", 58.45940095896], [1789667319, 0.00017882394268013273, "sell", 94.16763077148218], [1789667323, 0.00018298773891464078, "buy", 248.24987948307677], [1789667338, 0.00019237683439688117, "buy", 463.88310538542004], [1789667342, 0.0001875043799000378, "sell", 263.66632105763074], [1789667351, 0.00022107713019402402, "sell", 95.3560766857563], [1789667351, 0.0002230136225290023, "sell", 61.7128866448686], [1789667351, 0.0002242713930345153, "buy", 1884.9628381471277], [1789667353, 0.00021857447306106547, "sell", 114.2030581340793], [1789667353, 0.00021996258116605935, "buy", 69.4459991795886], [1789667357, 0.0002049686370048963, "sell", 650.7089839087773], [1789667357, 0.0002178612888122593, "sell", 71.2457591011449], [1789667357, 0.00021929678548850704, "sell", 74.5218629447067], [1789667359, 0.00020804188996038285, "buy", 150.7970269463526], [1789667364, 0.00018797480341223917, "sell", 1140.0566489004175], [1789667364, 0.00018927922309457752, "buy", 70.3682823620472], [1789667364, 0.00020987897942763945, "buy", 69.4459991795886], [1789667365, 0.000191531435839711, "buy", 122.3207253425616], [1789667365, 0.0001953068786917987, "buy", 203.4483515737293], [1789667365, 0.00019690349259904807, "buy", 84.4744631718084], [1789667366, 0.00020062088666780736, "buy", 197.6119874318958], [1789667367, 0.00020205238759945832, "buy", 69.4459991795886], [1789667368, 0.00020859051640781525, "sell", 89.1937696636521], [1789667368, 0.00021024854231231453, "sell", 132.8232291043899], [1789667368, 0.00021288091410420412, "sell", 221.0971937106522], [1789667368, 0.00021729911827633042, "sell", 80.430647777871], [1789667368, 0.0002194395195758463, "buy", 904.9845197273364], [1789667376, 0.00020519327435720598, "sell", 174.25090213788], [1789667377, 0.00020186295953264377, "sell", 171.4112170323], [1789667378, 0.0001988432835851916, "sell", 168.83665492206], [1789667379, 0.00019578090594905734, "sell", 166.22593114884], [1789667383, 0.00019720117870533014, "buy", 63.35081150832], [1789667383, 0.00019819369879321708, "buy", 52.93401730482], [1789667395, 0.000200304664542152, "buy", 113.66380116816], [1789667398, 0.00019809720854546602, "sell", 62.568063639], [1789667398, 0.00019929828055626088, "sell", 52.28092506804], [1789667399, 0.00019964152082998328, "buy", 81.18722504664], [1789667402, 0.0002072332950395829, "buy", 384.50036776926], [1789667403, 0.00020334160946416433, "sell", 199.45828554978], [1789667404, 0.00019796975057830926, "sell", 278.48601820092], [1789667408, 0.00019988987001609158, "buy", 100.21312141113916], [1789667426, 0.00019750739816325145, "sell", 143.51137409255205], [1789667445, 0.00015777050758316485, "sell", 2278.0076181109], [1789667445, 0.000160132718858377, "buy", 138.9738472768687], [1789667445, 0.000164632862768346, "buy", 264.9596498381293], [1789667445, 0.00017666845056489024, "buy", 683.4926770671119], [1789667449, 0.00017975794914275382, "buy", 155.19884705966624], [1789667511, 0.00019847417539240608, "sell", 205.87688843128], [1789667511, 0.0002024431942002068, "buy", 1192.6967081106], [1789667515, 0.00019036683515328786, "sell", 427.03832086322], [1789667516, 0.00019161894015921172, "buy", 67.17884308916], [1789667547, 0.00017881350706748985, "sell", 734.89218603696], [1789667550, 0.0001812065002185867, "buy", 60.49808223795], [1789667558, 0.00017141245560906284, "sell", 531.42923933936], [1789667558, 0.00017507778371334034, "buy", 193.00140714304], [1789667610, 0.00013986877252806452, "sell", 2045.8236291358207], [1789667610, 0.00014068068603302698, "buy", 50.83690876952855], [1789667610, 0.00014347039628256184, "buy", 173.56596248076832], [1789667610, 0.00014443855464971682, "buy", 59.84096085764027], [1789667610, 0.00014844154270504174, "buy", 248.2622014036381], [1789667611, 0.00015095568066670614, "buy", 109.01857855710247], [1789667611, 0.00015276715362396625, "buy", 110.32290363166187], [1789667611, 0.00015507426365750382, "buy", 139.497494148647], [1789667611, 0.00015696057860663926, "buy", 113.28605635593594], [1789667613, 0.00015728913283098709, "sell", 70.17877008007743], [1789667613, 0.00015857652144855483, "buy", 99.24947301016024], [1789667629, 0.00015618922343740532, "sell", 111.50713869123163], [1789667629, 0.00015757877994690672, "buy", 64.71993229357031], [1789667629, 0.0001580920972232072, "sell", 141.09350814830296], [1789667629, 0.0001584756311973822, "buy", 52.90844564280256], [1789667629, 0.0001595817542622589, "buy", 65.04855719223355], [1789667629, 0.00016051639464501418, "sell", 114.60598298871092], [1789667629, 0.00016069407126212992, "buy", 65.18609445783207], [1789667629, 0.00016160517280183122, "buy", 53.22637466316976], [1789667629, 0.000162499167581106, "sell", 116.02604810771992], [1789667629, 0.0001625950016237135, "buy", 57.65600146042451], [1789667629, 0.0001637397549997996, "buy", 66.46190707042207], [1789667629, 0.00016496689859161472, "buy", 70.9880547193531], [1789667645, 0.00015888518126254818, "sell", 132.1904288055754], [1789667645, 0.00016072661343533487, "buy", 264.2772726277402], [1789667648, 0.0001556742886080312, "sell", 188.13334932514434], [1789667687, 0.0001518193830762189, "sell", 229.27232556384], [1789667703, 0.00015347868593193096, "buy", 87.479563456], [1789667757, 0.00016077175681536934, "buy", 298.57908155724], [1789667760, 0.00016547619829207253, "buy", 273.33711007902], [1789667766, 0.00016375735075867113, "sell", 53.7429256128], [1789667770, 0.00016496223187955367, "buy", 69.55349468112], [1789667790, 0.00016559992620216463, "sell", 79.565495454], [1789667796, 0.00016165175766686123, "sell", 267.17949619792], [1789667811, 0.00015985430183797502, "sell", 129.67461378144], [1789667830, 0.00015868307570349928, "sell", 62.18500110462], [1789667832, 0.00016224490333713264, "buy", 208.63738138848], [1789667860, 0.00016439187417950207, "buy", 98.86124224096483], [1789667888, 0.00016274651792864975, "sell", 91.48017173018134], [1789667890, 0.00016543424875741568, "buy", 155.69920808506163], [1789667938, 0.00016803146267317594, "sell", 189.05294868879935], [1789667973, 0.00017260159520181536, "buy", 199.59657086518905], [1789667980, 0.00017609498269811305, "buy", 200.53386051864], [1789668001, 0.00018497414098233902, "buy", 452.61590125202], [1789668005, 0.00018137834092729377, "sell", 112.9697395106518], [1789668005, 0.0001834543550513298, "sell", 118.74844579208636], [1789668007, 0.00017765927578801974, "sell", 103.42713976467928], [1789668007, 0.0001795399198339971, "sell", 100.58226180481431], [1789668009, 0.00017892881541513712, "buy", 70.55084328506967], [1789668061, 0.00018170872995921334, "buy", 71.2648043652], [1789668064, 0.00018297376604496833, "buy", 69.53294104794], [1789668075, 0.000172761101738026, "sell", 189.7901988066], [1789668075, 0.00017617199944623465, "sell", 178.36442495676], [1789668075, 0.00017940797610771847, "sell", 188.80673301945], [1789668157, 0.00017624235781119374, "buy", 69.48220589662894], [1789668160, 0.0001774877386206429, "buy", 69.48220589662894], [1789668160, 0.00017873749967172665, "buy", 69.48220589662894], [1789668177, 0.00018054862874555204, "buy", 100.2629234134668], [1789668201, 0.00018231918814011936, "buy", 69.47972067257125], [1789668202, 0.0001835857730693307, "buy", 69.47972067257125], [1789668204, 0.00018585842661622592, "buy", 99.25674390488378], [1789668214, 0.00019915002510549268, "sell", 154.58154737169608], [1789668214, 0.00020301515569247223, "buy", 893.3106959552525], [1789668217, 0.00019596557995171988, "sell", 135.295487028], [1789668218, 0.00019881283001826588, "buy", 150.3707362638], [1789668218, 0.00020108240832202522, "buy", 119.0936232564], [1789668218, 0.0002020964679061912, "buy", 53.6040964056], [1789668218, 0.00020575093917183024, "buy", 200.414257251], [1789668227, 0.00020823058038010078, "buy", 200.4943152888], [1789668228, 0.00020969860730074794, "buy", 100.247157543], [1789668230, 0.00020309699514899763, "sell", 164.2879373694], [1789668230, 0.00020629509719360148, "sell", 173.445685101], [1789668231, 0.00020215010555423886, "sell", 52.663450281], [1789668234, 0.00020682322986425368, "buy", 248.1117151344], [1789668245, 0.00020419928902768052, "sell", 65.7632532102], [1789668245, 0.00020547988983424562, "sell", 68.7650458794], [1789668246, 0.0002031222583460343, "sell", 53.39229626836], [1789668255, 0.0002226015938102297, "sell", 203.67723727346], [1789668255, 0.0002276240657860195, "buy", 1203.49166604796], [1789668256, 0.00022628926913846305, "buy", 186.81566903866], [1789668267, 0.00022534885998544275, "sell", 77.42566504438], [1789668268, 0.00022090758893252217, "sell", 214.34301759964], [1789668270, 0.00021829902124394929, "sell", 65.73403276518], [1789668270, 0.00021962243657421834, "sell", 63.6440464532], [1789668272, 0.00021599062659612286, "sell", 56.31476536276], [1789668272, 0.00021711815158483223, "sell", 58.8223857737], [1789668275, 0.00021751679070336474, "buy", 100.24677539767183], [1789668278, 0.00021510797343875847, "sell", 138.95293191301923], [1789668279, 0.00020887286274633913, "sell", 314.79355293266747], [1789668281, 0.00021013372273050003, "buy", 65.39236310249792], [1789668281, 0.0002111925981061957, "buy", 54.765531106871286], [1789668281, 0.00021268598306196373, "buy", 77.00593643622112], [1789668285, 0.0002054758007312887, "sell", 195.831905858749], [1789668285, 0.00020931229670003305, "sell", 178.59259750438702], [1789668290, 0.0002076648051839567, "buy", 97.99864821803625], [1789668295, 0.00018576303946259, "sell", 1127.5555199431892], [1789668295, 0.00018942477643405832, "buy", 200.71369604853982], [1789668295, 0.0001917010038387589, "buy", 123.79317165012407], [1789668295, 0.0001946001100251548, "buy", 156.6102030858877], [1789668295, 0.00019697051299928626, "buy", 127.18568046852408], [1789668296, 0.00020068917236409223, "buy", 197.99630180057193], [1789668297, 0.00020258782827183933, "buy", 99.24430768932494], [1789668301, 0.00019876495369309862, "sell", 150.76999388963432], [1789668311, 0.00020044221989680902, "buy", 90.25076494389], [1789668319, 0.00019747720199824367, "sell", 156.37959057828], [1789668326, 0.00019305296581919844, "sell", 203.88218911062], [1789668330, 0.00019595163908948588, "buy", 154.25444992839], [1789668342, 0.00019253274434727192, "sell", 186.0924708928041], [1789668345, 0.00019115433139344672, "sell", 73.14300466476631], [1789668364, 0.00018961294757127738, "sell", 63.515062034382616], [1789668364, 0.00019080479617945208, "sell", 68.13968707872182], [1789668368, 0.00019341797660428887, "buy", 195.17701037296], [1789668368, 0.00019714673025652543, "buy", 198.02984453728], [1789668368, 0.00020098738317467075, "buy", 202.02636280792], [1789668368, 0.00021008816949090301, "buy", 414.50013080168], [1789668369, 0.00020819726457871205, "sell", 133.00443570288], [1789668376, 0.00020575277837226735, "sell", 52.40278541064], [1789668376, 0.00020677655298829493, "sell", 63.26271505232], [1789668381, 0.0002026080092504495, "sell", 161.78868529656], [1789668388, 0.00020093006503055856, "sell", 54.04619266312], [1789668397, 0.0002033888063072843, "buy", 91.50985687824], [1789668397, 0.0002045750136829946, "buy", 62.35600595517], [1789668405, 0.00020187506529870374, "sell", 128.95314771009], [1789668406, 0.00020431222860470302, "sell", 72.7984731981], [1789668406, 0.00020573004596967194, "buy", 200.43499744404], [1789668431, 0.00020068768872866328, "sell", 100.71138707025], [1789668452, 0.00020513728670715288, "buy", 239.57931728148], [1789668477, 0.00020125837718470405, "sell", 197.72285015192088], [1789668487, 0.00019457580354366807, "sell", 335.73116905425246], [1789678966, 0.001325771709689933, "buy", 481.0338489001], [1789678971, 0.0012997620613845683, "sell", 637.96943568825], [1789678971, 0.0013025094535574894, "buy", 59.86616363195], [1789678971, 0.00130537558523158, "buy", 62.38633252925], [1789678972, 0.0013039893527737128, "sell", 106.88180249165], [1789678974, 0.0013134831594631875, "buy", 193.675783838], [1789678976, 0.0013057491070740254, "sell", 269.2756004216], [1789678978, 0.0013298308048668157, "buy", 496.9613668682], [1789678978, 0.0013551131840803968, "buy", 496.9613668682], [1789678983, 0.0013340104968038672, "sell", 458.61957894345], [1789678986, 0.0013071090417196315, "sell", 559.8135702839029], [1789678988, 0.0013151655634468717, "buy", 197.0658076417897], [1789678993, 0.0013184000823458321, "buy", 100.19589979910506], [1789678994, 0.0013297764001865618, "buy", 195.907287385505], [1789678996, 0.0013428140337804204, "buy", 295.4141072405458], [1789679005, 0.0013427875395154258, "sell", 56.90222208352712], [1789679025, 0.0013236218751313193, "sell", 200.5616890958853], [1789679025, 0.0013330008324285208, "sell", 269.24980449526095], [1789679031, 0.0013281321780470939, "buy", 79.0374722202592], [1789679034, 0.0013263874350018456, "sell", 63.2206376210513], [1789679039, 0.0013257263589992875, "sell", 52.979081713764025], [1789679042, 0.0013218551564448948, "sell", 75.57560875670235], [1789679042, 0.0013242473005978743, "buy", 63.763389449991955], [1789679043, 0.001310611153179409, "sell", 207.49859262975127], [1789679044, 0.0012521857111679232, "sell", 1272.1510573940175], [1789679045, 0.001261267942954048, "buy", 176.48123659843193], [1789679045, 0.0012649381130828256, "buy", 75.14569562549212], [1789679045, 0.001274029832998044, "buy", 200.38852220742493], [1789679047, 0.0012870476959266294, "buy", 259.8834350170908], [1789679048, 0.0012490544825459308, "sell", 831.5386842474621], [1789679049, 0.0012431457115948908, "sell", 125.8265179810395], [1789679049, 0.0012474374534108999, "buy", 95.5026393939837], [1789679049, 0.0012698373812078064, "buy", 495.8840860364196], [1789679051, 0.0012815679652095331, "buy", 247.9420429170795], [1789679051, 0.0012931253422151174, "buy", 252.9509730770205], [1789679051, 0.0013159328182089428, "buy", 495.8840860364196], [1789679052, 0.0012975069078393668, "sell", 104.6152831064778], [1789679052, 0.0013023463958050658, "sell", 204.3639424648323], [1789679052, 0.0013117569588201718, "sell", 99.7322642152488], [1789679053, 0.0013045700432023314, "buy", 105.1875332576307], [1789679054, 0.0012836258814018996, "sell", 416.9465185867047], [1789679055, 0.0012648109703119095, "sell", 410.812510906485], [1789679055, 0.0013004125291377225, "sell", 106.9753375564785], [1789679055, 0.0013053666521594775, "buy", 876.6775235630943], [1789679056, 0.00132356067487911, "buy", 495.8840860364196], [1789679057, 0.0013275521805878483, "sell", 78.3292620206151], [1789679057, 0.0013328120189853966, "buy", 199.3554203656518], [1789679058, 0.0013420299208444383, "buy", 303.4348172485992], [1789679059, 0.0013318868239126061, "sell", 215.7527085461451], [1789679066, 0.0013352380205484068, "buy", 68.4320037298254], [1789679073, 0.0013049483337230368, "sell", 670.5334192161852], [1789679077, 0.0013106641517931185, "buy", 89.69228539128953], [1789679080, 0.0013155134258645783, "buy", 100.15888940487639], [1789679082, 0.0013315916282221276, "buy", 347.0505518890071], [1789679082, 0.001347767390425246, "buy", 347.0505518890071], [1789679085, 0.00133910643227546, "sell", 201.9780491731697], [1789679087, 0.0013320708888810266, "sell", 150.04296343788135], [1789679088, 0.001337188167409041, "buy", 109.99955847288456], [1789679090, 0.0013261491354064087, "sell", 260.62228448934434], [1789679091, 0.0013073195002065718, "sell", 404.43966155917894], [1789679092, 0.0013003524369237201, "sell", 145.14991799388474], [1789679093, 0.0012356115979542826, "sell", 1437.6416014923147], [1789679093, 0.0012400987762731784, "buy", 100.15888940487639], [1789679093, 0.001243469491140361, "buy", 75.1191668514365], [1789679093, 0.0012479708878252308, "buy", 100.15888940487639], [1789679093, 0.0012569980635246715, "buy", 200.31777880975278], [1789679095, 0.0013021501159511523, "sell", 103.8930607415749], [1789679095, 0.0013069642202013238, "sell", 207.81003328361237], [1789679095, 0.001316620225204822, "sell", 78.99982713631834], [1789679095, 0.001320300322890264, "sell", 106.01311183756904], [1789679095, 0.0013252468768714702, "sell", 76.0302322119901], [1789679095, 0.0013288001346117477, "sell", 615.7030408430803], [1789679095, 0.001357750456882836, "buy", 2188.722450279477], [1789679098, 0.0012463078117090482, "sell", 459.73880967808316], [1789679098, 0.0012497429819315281, "buy", 76.37115312066305], [1789679098, 0.0012543487771718678, "buy", 100.15888940487639], [1789679098, 0.0012633980928935785, "buy", 200.31777880975278], [1789679098, 0.0012672162602168095, "sell", 456.62029440380866], [1789679098, 0.001285812919844143, "buy", 497.7985899883682], [1789679098, 0.0012881552167655123, "sell", 495.3709624743897], [1789679098, 0.0013110653806788694, "buy", 149.04378360019737], [1789679098, 0.0013318922565918106, "buy", 1009.9117950196194], [1789679099, 0.0013181611324284753, "sell", 208.52597074080057], [1789679099, 0.0013212496197283128, "buy", 66.77547333592537], [1789679099, 0.0013278911267864172, "sell", 105.40852483606737], [1789679103, 0.001316333894243903, "sell", 105.51952979752078], [1789679107, 0.0012964498163516283, "sell", 506.69150640691], [1789679108, 0.0012792267815372289, "sell", 374.10986802728], [1789679113, 0.0012841953186428147, "buy", 102.2335816359], [1789679114, 0.0012933041568583942, "buy", 199.27597806754], [1789679115, 0.0012787146214729528, "sell", 562.82516455165], [1789679115, 0.0013034638670800973, "buy", 223.54450778704], [1789679119, 0.0012559234120541759, "sell", 552.74366568179], [1789679119, 0.0012604459859713866, "buy", 100.138682446], [1789679119, 0.0012638432444708712, "buy", 75.10401163232], [1789679121, 0.0012682859729390486, "buy", 98.99606065965], [1789679126, 0.0012708393327697666, "sell", 53.5428906694], [1789679136, 0.001265861931986964, "sell", 137.22550000979], [1789679150, 0.0012700895166939316, "sell", 100.30677194789], [1789679150, 0.0012748571346153895, "buy", 59.49414541322], [1789679152, 0.0012669365253454772, "sell", 94.98864114953], [1789679157, 0.0012756065096605378, "buy", 132.8491964249], [1789679157, 0.0012825609802537225, "buy", 150.23774124989], [1789679160, 0.0012899295744474956, "buy", 198.96974412749], [1789679161, 0.0012941910804189786, "buy", 99.15690919055], [1789679166, 0.001264627501495699, "sell", 498.13491426060904], [1789679166, 0.001287451669777063, "sell", 97.9376184314384], [1789679167, 0.001243025488572152, "sell", 126.44671688892379], [1789679167, 0.0012470972792609483, "buy", 90.64723376528393], [1789679167, 0.001248750288829785, "sell", 349.1774580209959], [1789679167, 0.0012693380028207944, "buy", 492.5386607828436], [1789679167, 0.0012762445435613066, "buy", 153.51739083430613], [1789679174, 0.0012756516903110735, "sell", 103.82279673504092], [1789679176, 0.001277839733621551, "sell", 50.67399082493642], [1789679176, 0.0012801642102632023, "buy", 99.16106224985936], [1789679177, 0.0012816329513850781, "buy", 83.29529216854478], [1789679185, 0.001277842987315485, "sell", 87.10395002049778], [1789679192, 0.00127241127562134, "sell", 75.05291738562151], [1789679193, 0.0012082552479617693, "sell", 1425.3449767154493], [1789679193, 0.0012345721054257848, "buy", 591.55561866529], [1789679193, 0.0012390561169738827, "buy", 100.16268924340767], [1789679193, 0.0012480485086454884, "buy", 200.32537848681534], [1789679194, 0.0012939391125467716, "buy", 1020.7524601668051], [1789679196, 0.0012219834193359146, "sell", 1590.2963362241414], [1789679196, 0.0012265138544686825, "buy", 75.81241475775], [1789679207, 0.0012241895891756613, "sell", 76.8038497744114], [1789679207, 0.0012265133470794913, "buy", 99.0285985157172], [1789679208, 0.0011550521550987385, "sell", 1615.1274642092703], [1789679208, 0.0011559446898466357, "sell", 108.6530829248486], [1789679208, 0.0011574202655434344, "buy", 54.723369551424], [1789679208, 0.0011604284008035742, "buy", 69.4327647631602], [1789679209, 0.0011624456812778636, "buy", 100.19157991996], [1789679210, 0.001188561545308918, "buy", 495.9483208060888], [1789679210, 0.0011920808033068133, "buy", 80.1532638348246], [1789679210, 0.0012216633837335495, "buy", 669.1389267511994], [1789679211, 0.0012147766538654354, "sell", 97.6185428002336], [1789679211, 0.0012191431995403868, "sell", 104.4751262037646], [1789679212, 0.0012182835120157032, "buy", 55.2942427251304], [1789679214, 0.0011990288120127602, "sell", 409.8498485261246], [1789679214, 0.0012299094598477794, "buy", 696.3314807471522], [1789679216, 0.0012365547605689203, "buy", 100.19157991996], [1789679217, 0.001203182751435297, "sell", 750.1755979783078], [1789679220, 0.0011290468709191906, "sell", 1695.5836149017503], [1789679220, 0.001151540027132683, "buy", 502.1864543942742], [1789679220, 0.001155870477386055, "buy", 100.19157991996], [1789679220, 0.0011602090467178188, "buy", 100.19157991996], [1789679221, 0.0011826813324708513, "buy", 495.9483208060888], [1789679221, 0.001194074625106974, "buy", 99.189664019617], [1789679221, 0.0012049315477100308, "buy", 248.6948286715886], [1789679221, 0.0012122709255364828, "buy", 165.9103387052968], [1789679221, 0.0012164865496615152, "sell", 233.203089665426], [1789679221, 0.0012177705325877447, "sell", 74.0567956372718], [1789679221, 0.001221086054248124, "sell", 369.2560698482236], [1789679221, 0.001221329663582831, "buy", 204.086997770598], [1789679221, 0.001223689376020937, "buy", 182.414724319682], [1789679221, 0.0012262753596143311, "buy", 191.2031607221456], [1789679221, 0.0012269370113975374, "buy", 125.950984330194], [1789679221, 0.0012277417820182749, "sell", 269.8020473240266], [1789679221, 0.001231131962382582, "buy", 166.9521591158154], [1789679221, 0.0012331769356392016, "buy", 154.673036710132], [1789679221, 0.0012345505633108936, "sell", 106.400251851733], [1789679221, 0.0012346704707227407, "buy", 155.1889323773344], [1789679221, 0.0012376850220829172, "buy", 146.5814370671612], [1789679221, 0.0012393480629019238, "sell", 234.461495619546], [1789679221, 0.0012398917094386499, "buy", 150.0721233738112], [1789679221, 0.0012421295451091096, "buy", 166.5830566073388], [1789679221, 0.001249952622236812, "buy", 174.1763317202722], [1789679222, 0.0012127325349817865, "sell", 162.076239504623], [1789679222, 0.001219531006922711, "buy", 153.2223324736224], [1789679222, 0.0012199790092873128, "sell", 515.5430421675042], [1789679222, 0.0012254703603548267, "buy", 133.510922983061], [1789679222, 0.0012328483781421933, "buy", 164.4094395279522], [1789679222, 0.001240028789738768, "sell", 370.740990593523], [1789679222, 0.0012437595814278515, "buy", 205.6044362201408], [1789679222, 0.0012441987150499662, "sell", 399.5474000079366], [1789679222, 0.0012481043423714483, "buy", 180.331676502399], [1789679222, 0.0012502242224666012, "buy", 143.8784682026362], [1789679222, 0.0012555950859738027, "buy", 166.394425481203], [1789679222, 0.0012568222928835296, "buy", 146.4654160798816], [1789679222, 0.0012623318124910816, "buy", 149.2222186202], [1789679223, 0.0012422124751209377, "buy", 209.2150651471186], [1789679223, 0.0012486276060235055, "buy", 142.874200414813], [1789679223, 0.0012524216925342707, "sell", 103.553424200803], [1789679223, 0.001257124046602513, "buy", 188.6646806610368], [1789679223, 0.0012596195497302125, "sell", 58.4276264180648], [1789679223, 0.001260163149864996, "buy", 171.667121446546], [1789679223, 0.0012643403522262491, "sell", 230.1281772754618], [1789679223, 0.0012649748132500316, "sell", 168.8356912599716], [1789679223, 0.001265622348811153, "buy", 132.7802052074362], [1789679223, 0.001265848169296912, "sell", 127.7999730700916], [1789679223, 0.0012678068362288724, "buy", 168.9829883151162], [1789679223, 0.0012716836971573763, "buy", 148.8019744686644], [1789679223, 0.0012726842355237505, "buy", 170.944043739927], [1789679223, 0.001274851871526376, "buy", 155.2982108421398], [1789679224, 0.0012582538319954846, "sell", 146.769315180684], [1789679225, 0.0012211484368874139, "sell", 815.9144943134412], [1789679226, 0.0012081484596459997, "sell", 171.09504331433322], [1789679226, 0.0012157836913964527, "sell", 120.69026300646183], [1789679227, 0.0012147687190699095, "buy", 157.85686498804114], [1789679228, 0.0012262776919956116, "buy", 263.8760413905164], [1789679229, 0.001160679674871781, "sell", 1489.18219947494], [1789679229, 0.0011669269671933196, "buy", 145.31571286254558], [1789679229, 0.0011734674417645523, "buy", 150.29175320375344], [1789679230, 0.0011778379004359608, "buy", 100.19450220326652], [1789679230, 0.0012041220728842734, "buy", 604.3826958089647], [1789679232, 0.001208291806199312, "buy", 130.92081607740647], [1789679232, 0.001214324992353615, "buy", 136.26452289529612], [1789679232, 0.001220254451795025, "buy", 133.59266953692446], [1789679233, 0.001253376023499247, "sell", 64.17946830838999], [1789679233, 0.001256290036941947, "sell", 174.35604098571417], [1789679233, 0.0012642236296306491, "buy", 991.9255723180703], [1789679234, 0.0012263023988406591, "sell", 150.65237028556888], [1789679234, 0.0012286243836976724, "sell", 103.91147591465105], [1789679234, 0.0012330736658507423, "buy", 99.69352959110384], [1789679234, 0.001233297256409405, "sell", 72.78688604850058], [1789679234, 0.0012365757508677844, "sell", 106.17523773576475], [1789679234, 0.0012413659494784684, "sell", 198.79094234555802], [1789679235, 0.0012597578056897448, "sell", 231.25321514554332], [1789679235, 0.001270299856343422, "buy", 987.4220481760499], [1789679236, 0.0012659235451241175, "sell", 77.32695436679231], [1789679236, 0.0012659516746068805, "sell", 208.57789493586614], [1789679236, 0.001269452274029217, "buy", 78.02526896979569], [1789679236, 0.0012754812905966444, "buy", 347.1739502354649], [1789679238, 0.001162482007860273, "sell", 2292.593277067852], [1789679238, 0.0011701859478406732, "buy", 177.34426889978175], [1789679238, 0.0011976827402279937, "buy", 634.2324243347078], [1789679238, 0.001206520091728975, "buy", 200.38900440653305], [1789679239, 0.0012219076380573018, "buy", 347.1739502354649], [1789679241, 0.0012159108160317918, "sell", 183.74551795507966], [1789679242, 0.001220314284018901, "buy", 99.19255708008751], [1789679245, 0.0012284645582892005, "sell", 67.36872934705045], [1789679245, 0.0012314925412338865, "buy", 223.18325370834935], [1789679246, 0.0011690706004069023, "sell", 1338.635213571483], [1789679247, 0.0011733883545147206, "buy", 99.19255708008751], [1789679247, 0.0011942775052170044, "buy", 481.8689216972049], [1789679247, 0.0012554272072774057, "buy", 1373.8297488816727], [1789679248, 0.0012388911061472028, "sell", 205.3258225195595], [1789679248, 0.0012481698546303061, "sell", 160.06332436746385], [1789679250, 0.0012370369286449482, "sell", 81.81258177478216], [1789679251, 0.0012431480264548643, "buy", 137.739977778259], [1789679252, 0.0011772355091356822, "sell", 1485.2471265187587], [1789679252, 0.0011838029571673153, "buy", 150.29175320375344], [1789679252, 0.00120720382059631, "buy", 537.2096749392017], [1789679253, 0.0012115355923000154, "buy", 98.17205069135808], [1789679254, 0.0012227648460159041, "buy", 235.40863370580988], [1789679255, 0.0012319018010085773, "buy", 223.03684982012], [1789679257, 0.0012277332998460065, "sell", 141.90444704212], [1789679258, 0.0012008801938602895, "sell", 539.82681809588], [1789679259, 0.0012056515148266408, "buy", 98.10729137888], [1789679259, 0.0012072980699660118, "sell", 62.39427971112], [1789679259, 0.0012100786061773536, "buy", 100.128776552], [1789679265, 0.0012022035423838349, "sell", 183.436729224], [1789679270, 0.0012014698891845749, "sell", 131.3135925318], [1789679270, 0.0012073112671512605, "buy", 118.92844844384], [1789679274, 0.0012260019778558174, "sell", 545.97343255112], [1789679274, 0.0012417247086835342, "buy", 904.58024382908], [1789679274, 0.001250627991899462, "buy", 198.25497747188], [1789679276, 0.001223580582407058, "sell", 83.56620125644], [1789679277, 0.001221170011444296, "sell", 53.79111397268], [1789679278, 0.00122558907330995, "buy", 100.128776552], [1789679279, 0.001235119584556386, "sell", 195.32371973716], [1789679279, 0.0012439338263728213, "buy", 396.50995514592], [1789679280, 0.0012551011541518948, "buy", 429.04179474268], [1789679286, 0.0012665463890685984, "sell", 287.9423547874321], [1789679286, 0.0012797155924592334, "buy", 495.57802487395327], [1789679287, 0.0012568716532139349, "sell", 173.6419586247308], [1789679289, 0.0012466993588561136, "sell", 183.8458886310558], [1789679289, 0.0012692857918690226, "buy", 500.58386340593404], [1789679293, 0.001247967063541247, "sell", 498.91532666605565], [1789679294, 0.0012334194681481157, "sell", 322.2225054626356], [1789679294, 0.001257732472932485, "buy", 546.6879648076384], [1789679296, 0.0012487491412976508, "sell", 543.0874147372753], [1789679296, 0.0012734683172683583, "sell", 69.18408999399402], [1789679296, 0.0012775443793312758, "sell", 61.68401276481219], [1789679296, 0.001280371830316704, "buy", 499.5826957803922], [1789679297, 0.0012715883799680717, "buy", 499.5826957803922], [1789679298, 0.0012587347109495153, "sell", 301.8219210236122], [1789679298, 0.001277376109397236, "sell", 87.38662628169534], [1789679298, 0.0012813822215393574, "buy", 499.5826957803922], [1789679299, 0.0012728096193976278, "sell", 99.77777915956155], [1789679300, 0.0012773116404072777, "buy", 99.11560483329562], [1789679301, 0.0012798362393778835, "buy", 55.50473862579124], [1789679304, 0.0012765946954657, "sell", 89.20291496691785], [1789679312, 0.0012848953816722167, "buy", 198.1725506763797], [1789679313, 0.0012696450495505928, "sell", 332.49429163644066], [1789679314, 0.0012588182388549819, "sell", 257.4577054352708], [1789679316, 0.0012616989623809554, "buy", 69.35116306945208], [1789679324, 0.0011613297791791758, "sell", 2027.725949764026], [1789679324, 0.001173920187099479, "buy", 289.6183554063396], [1789679324, 0.0011958547544897735, "buy", 505.6386011662971], [1789679324, 0.0012127401873979048, "buy", 386.0975340880636], [1789679324, 0.001216067683111102, "buy", 75.05537121643744], [1789679324, 0.001251600678833602, "sell", 187.1788038086697], [1789679326, 0.0012413380381250867, "buy", 543.0783511846716], [1789679327, 0.001247261103817877, "buy", 95.0701371300829], [1789679328, 0.0012606506101591306, "buy", 297.21927081720656], [1789679328, 0.0012650850950964, "buy", 99.02047528283477], [1789679329, 0.0012705397162133625, "buy", 126.89572024559506], [1789679330, 0.001243979709808672, "sell", 544.563988827787], [1789679336, 0.0012459260307616643, "buy", 90.06644560115927], [1789688819, 0.0022324666717521524, "buy", 102.47884659650703], [1789688819, 0.002241485796664613, "buy", 154.23771198846796], [1789688831, 0.002261588862772747, "sell", 181.84173652772], [1789688831, 0.002272450654739686, "sell", 182.71612364444], [1789688831, 0.0022833909107039924, "sell", 52.45404181524], [1789688831, 0.0022865364890029514, "sell", 102.73674900972], [1789688831, 0.002292703716016791, "sell", 208.1073490674], [1789688831, 0.002305221765561726, "buy", 998.38091362268], [1789688832, 0.002267140452204541, "buy", 93.6059391174], [1789688835, 0.0022564884324215145, "sell", 178.5355820448], [1789688844, 0.002283193278450932, "buy", 497.05752106176], [1789688846, 0.002279368732410265, "sell", 109.51285952936], [1789688847, 0.002284404993214526, "buy", 84.59137307456], [1789688848, 0.002292823488008522, "sell", 103.75504410744], [1789688848, 0.002299060258651555, "sell", 156.16494804824], [1789688848, 0.002308463405582803, "buy", 402.81606323672], [1789688849, 0.002301828546071504, "buy", 152.0268818874], [1789688849, 0.002309361724541842, "buy", 125.88001959644], [1789688850, 0.0023182155801529723, "buy", 148.94204949548], [1789688855, 0.002302707179430759, "sell", 211.60402572537], [1789688861, 0.0022579042365554886, "sell", 481.65544915641], [1789688861, 0.002286699719926734, "sell", 227.60964074934], [1789688863, 0.0022382342545670436, "sell", 313.84194514398], [1789688864, 0.00223042226837872, "sell", 151.07942992959], [1789688865, 0.0022601195294145626, "buy", 503.0044995645], [1789688865, 0.0022639836992371528, "buy", 65.76142623552], [1789688868, 0.002269369718095267, "buy", 77.49665360631], [1789688869, 0.0022566761110033046, "sell", 212.76173663568], [1789688871, 0.0022619272004332155, "buy", 89.41918753017], [1789688876, 0.0022555991411621784, "sell", 110.24696471769], [1789688878, 0.002226329053900766, "sell", 497.80401461532], [1789688891, 0.0022339538310098507, "buy", 54.53181484330982], [1789688897, 0.002230951203798522, "sell", 64.23305908632523], [1789688899, 0.0022368092409073594, "buy", 89.1264487573136], [1789688903, 0.002239763496881352, "buy", 57.99653438318], [1789688914, 0.0022061694280559154, "sell", 491.9508330927319], [1789688927, 0.0021959953107948444, "sell", 53.21454316181478], [1789688929, 0.0021878116424278063, "sell", 131.66389092675408], [1789688938, 0.002179679585773192, "sell", 73.59657380085596], [1789688939, 0.002186252049410861, "buy", 108.87457437655934], [1789688943, 0.0021781409694812954, "sell", 111.74416792059736], [1789688961, 0.0021410134395969615, "sell", 740.2066031527927], [1789688965, 0.0021141635272948866, "sell", 534.7182270201077], [1789688972, 0.0021029194547419064, "sell", 197.32550410820738], [1789688973, 0.002109670960445055, "buy", 73.73410144575806], [1789688980, 0.002098986351942788, "sell", 70.60906385031254], [1789688980, 0.002103046813768812, "sell", 90.22524099687962], [1789688986, 0.00210292356715237, "buy", 54.535636981537834], [1789688997, 0.0020948193915375983, "sell", 94.55760462133388], [1789689005, 0.0020901101113698366, "sell", 72.32889187207967], [1789689013, 0.0020725982905089677, "sell", 305.96005672333877], [1789689020, 0.0020653751090543497, "sell", 102.27305870226795], [1789689023, 0.002068690138423966, "buy", 51.83039096782704], [1789689023, 0.0020721123102842754, "buy", 60.34231209372323], [1789689033, 0.0020685812174157064, "sell", 51.02580706162649], [1789689034, 0.0020951564265784604, "buy", 498.9651048304999], [1789689051, 0.002104698129203881, "buy", 164.60864991504], [1789689052, 0.002096784081623358, "sell", 137.62969306272], [1789689061, 0.002141068852749002, "buy", 798.58789911576], [1789689076, 0.0021894025642017973, "buy", 884.894545488429], [1789689089, 0.002178598086194034, "sell", 182.51403275074227], [1789689108, 0.0021348127292540008, "sell", 755.770096646932], [1789689111, 0.002121571540445892, "sell", 225.2288874028978], [1789689112, 0.0021076557225492244, "sell", 215.43763462663514], [1789689114, 0.002091357543210656, "sell", 283.5871744457884], [1789689120, 0.0020784749310709502, "sell", 272.4506670013639], [1789689129, 0.002164165657549067, "sell", 71.66898744523512], [1789689129, 0.0021683491590881237, "sell", 719.786371502526], [1789689129, 0.0022105893520164414, "buy", 2232.86483538026], [1789689134, 0.002143892324638602, "sell", 355.2640766795264], [1789689137, 0.0021561483952093497, "buy", 213.94092644866143], [1789689148, 0.0022332839240040937, "buy", 1415.3083032797401], [1789689155, 0.002226331441935262, "sell", 109.5846083668], [1789689161, 0.002245744505726817, "buy", 322.02158104928], [1789689164, 0.0021595683724916887, "sell", 63.03971820167], [1789689164, 0.0021632438327105334, "sell", 432.25322962367], [1789689164, 0.002188530199531666, "sell", 968.90205701646], [1789689165, 0.0021650045930312525, "buy", 90.5518956342], [1789689168, 0.002184452602049266, "sell", 97.42892071199], [1789689168, 0.002190166973784672, "buy", 467.71693019443], [1789689185, 0.002181527652075264, "sell", 128.16868529213], [1789689190, 0.002188511070099843, "buy", 116.22494736954], [1789689195, 0.002181450892238388, "sell", 120.44540377386], [1789689196, 0.002173795546031902, "sell", 130.81953970464], [1789689202, 0.0020802814519527727, "sell", 99.30932710206], [1789689202, 0.0020831901973003817, "buy", 51.17301571956], [1789689202, 0.002085965249855259, "sell", 1517.71268667384], [1789689208, 0.0020915134759476894, "buy", 120.86861673102], [1789689211, 0.002197327101067077, "buy", 1903.4401104399], [1789689215, 0.0022063426795941804, "buy", 152.59662843372], [1789689215, 0.0022151038954647865, "buy", 149.57491313988], [1789689219, 0.0022270277066922762, "buy", 152.5705094401736], [1789689219, 0.0022358290519521617, "buy", 149.54931135410592], [1789689221, 0.0022446477372744826, "buy", 149.54931135410592], [1789689221, 0.002253662447015946, "buy", 152.5705094401736], [1789689223, 0.0022614710475224813, "sell", 169.099899589794], [1789689223, 0.0022626952043627944, "buy", 152.5705094401736], [1789689223, 0.0022715666100641763, "buy", 149.54931135410592], [1789689223, 0.002280811696411625, "buy", 354.2452074225923], [1789689232, 0.0022701499074549987, "sell", 114.51233845160594], [1789689241, 0.0022342032774182313, "sell", 595.8820858360309], [1789689246, 0.0021899860628231964, "sell", 722.8682881621769], [1789689248, 0.002182405601563091, "sell", 129.26238438767135], [1789689260, 0.002186597601584626, "buy", 65.71369545033504], [1789689260, 0.0021980964968919357, "buy", 197.08930797803842], [1789689261, 0.0021851231682239285, "sell", 67.79564537712434], [1789689261, 0.0021890997750701243, "sell", 153.15446140220698], [1789689264, 0.0021885061415249565, "buy", 58.55070999632112], [1789689273, 0.0021863666274788804, "sell", 56.27551521363924], [1789689293, 0.0021856049524880874, "sell", 59.43323153497178], [1789689302, 0.002171803546304384, "sell", 283.112860055859], [1789689315, 0.0021479408357713927, "sell", 342.9281532441], [1789689315, 0.002167911149584731, "sell", 108.44428967732], [1789689318, 0.002138223622820973, "sell", 167.44028725302], [1789689318, 0.002161531662771309, "buy", 407.05532427212], [1789689320, 0.002151242541440146, "sell", 176.74858505128], [1789689321, 0.002142045036018264, "sell", 158.355101449], [1789689322, 0.0021338176359033643, "sell", 141.94124962932], [1789689324, 0.0021265551022756676, "sell", 125.52291951786], [1789689325, 0.0021189973172323464, "sell", 126.83469510818], [1789689326, 0.002106830089743398, "sell", 102.11231109736], [1789689326, 0.0021124367476916387, "sell", 113.77790104298], [1789689329, 0.0020968326613609615, "sell", 82.29648568644], [1789689329, 0.002101559391748547, "sell", 91.65825735138], [1789689330, 0.0020606614126189395, "sell", 225.25161411172], [1789689330, 0.002073499379612181, "sell", 407.6191535947], [1789689333, 0.0020416536628630575, "sell", 374.541215075], [1789689338, 0.0020219360842625078, "sell", 403.33416629250945], [1789689338, 0.0020336463742319224, "buy", 208.80177718820323], [1789689354, 0.0020666688893879225, "buy", 533.1164430644471], [1789689360, 0.0020574133185268934, "sell", 136.90749982851204], [1789689361, 0.002173948967769154, "buy", 2051.796137459306], [1789689375, 0.0021718130088685785, "sell", 90.71286368288821], [1789689382, 0.0021624367777713168, "sell", 131.1451938051528], [1789689384, 0.002166254832482118, "buy", 74.33443522808213], [1789689384, 0.0021716699402872792, "buy", 94.1564930769066], [1789689395, 0.0021749779143742064, "buy", 72.53708012441496], [1789689399, 0.0021799255098311748, "buy", 67.15625635394], [1789689414, 0.002204056601137777, "buy", 419.13959330412], [1789689420, 0.0021983022800511074, "sell", 67.83845157856], [1789689424, 0.002176418419604048, "sell", 359.20501458816], [1789689425, 0.0021706617936211514, "sell", 98.52663365012], [1789689430, 0.0021643532185413677, "sell", 53.42259388345], [1789689433, 0.002155569222686641, "sell", 150.80597927315], [1789689434, 0.0021370201910173975, "sell", 319.4682149212], [1789689438, 0.0021330564815571435, "sell", 68.44645819105], [1789689439, 0.0021222185997213042, "sell", 187.47713324955], [1789689442, 0.0021262388339331247, "buy", 100.793257206], [1789689445, 0.0020696805215994316, "sell", 936.11076930485], [1789689452, 0.0020760798978269523, "buy", 112.8884479894], [1789689466, 0.0020708249152592813, "sell", 55.56191283240329], [1789689474, 0.0020763080044001194, "buy", 74.82765308516166], [1789689482, 0.002085828975073747, "buy", 98.4139148104485], [1789689487, 0.002099951216847581, "buy", 199.53138311224], [1789689491, 0.0021583512362915273, "buy", 986.58161465813], [1789689498, 0.002119266645731069, "sell", 770.81418332913], [1789689499, 0.0020759303199204327, "sell", 754.97059317905], [1789689499, 0.0020802203597830886, "buy", 75.58006922827], [1789689500, 0.0020971670560719553, "buy", 297.80058938242], [1789689504, 0.0020723606698870374, "sell", 387.82934642014], [1789689504, 0.002094547244226742, "sell", 61.99257828617], [1789689510, 0.0020954000976665145, "buy", 300.80867609561], [1789689520, 0.002093138904967871, "sell", 52.81526920887], [1789689522, 0.0021091612894263783, "buy", 280.6995139299], [1789689528, 0.002104714300663829, "sell", 77.2939415547], [1789689537, 0.0021006137855774255, "sell", 70.65477006525], [1789689543, 0.0020920534666496017, "sell", 84.22992896184], [1789689550, 0.002145356906205521, "sell", 77.4449798612904], [1789689550, 0.0021498547314687355, "buy", 986.8306593326234], [1789689562, 0.0021365380838252045, "sell", 153.28631156232086], [1789689566, 0.0021465786028331854, "buy", 175.74196021986484], [1789689576, 0.0021296160442838695, "sell", 217.84737848468], [1789689579, 0.002098730941012427, "sell", 531.10884856788], [1789689580, 0.0021293402527432126, "buy", 534.66443460944], [1789689596, 0.0021039711244384873, "sell", 452.04337230574], [1789689612, 0.002087675459210723, "sell", 213.9699076801853], [1789689619, 0.002065653705795644, "sell", 385.4631912536105], [1789689623, 0.0020375342045238177, "sell", 508.617426609465], [1789689644, 0.002043493223822558, "buy", 77.34804710147158], [1789689647, 0.0020575196079618413, "buy", 210.29735414917616], [1789689654, 0.002075669507401278, "buy", 264.96006835143896], [1789689659, 0.0020812164465037024, "buy", 97.6882085978206], [1789689660, 0.002086913394521083, "buy", 100.19476311471917], [1789689662, 0.002091242843152803, "buy", 100.19476311471917], [1789689678, 0.0020776130617616104, "sell", 239.86980526366], [1789689683, 0.0020834453055177554, "buy", 97.69202903603], [1789689685, 0.0020739293851123, "sell", 158.99124677293], [1789689690, 0.0020664567324294373, "sell", 132.8743294164], [1789689693, 0.0020714043203406444, "buy", 89.93102659398], [1789689693, 0.002077115652693123, "buy", 100.6742686092], [1789689695, 0.002082853620362415, "buy", 97.70432930035746], [1789689702, 0.0020776074285598274, "sell", 95.65270375661696], [1789689708, 0.002074185499366494, "sell", 59.90505103205371], [1789689719, 0.0020816333829757985, "buy", 95.66914579142188], [1789689722, 0.002077755030024758, "sell", 77.73628455539645], [1789689726, 0.0021018636438191927, "buy", 415.86305200209], [1789689733, 0.0020240427149455795, "sell", 1316.72915266459], [1789689736, 0.0019764121777546212, "sell", 878.77667686865], [1789689737, 0.00198129398094355, "buy", 75.49801762342], [1789689739, 0.0019878140851000486, "buy", 97.66948925699], [1789689739, 0.0019933511529457043, "buy", 99.65738347418], [1789689747, 0.001986707556188932, "sell", 95.68580989009], [1789689754, 0.0019839670332108487, "sell", 56.73659927495], [1789689759, 0.0019736923438132465, "sell", 176.27379711229563], [1789689761, 0.0019699819953096815, "sell", 93.78191663261562], [1789689763, 0.0019247069031659808, "sell", 826.9154287863465], [1789689764, 0.0019046254883259863, "sell", 370.7599978252199], [1789689764, 0.0019224956849397195, "buy", 328.0049158317951], [1789689765, 0.00198612462437495, "buy", 1155.7004930199287], [1789689766, 0.001981934577407894, "sell", 75.00100682629962], [1789689777, 0.001971446734529818, "sell", 215.56105005367047], [1789689793, 0.0017191660916903414, "sell", 2600.206093742], [1789689793, 0.0017800686449678535, "buy", 1169.35867315608], [1789689793, 0.0017891297740969734, "buy", 125.9717050192], [1789689793, 0.001794434381986842, "sell", 3260.11347431972], [1789689793, 0.0018079869268753939, "buy", 360.31507417504], [1789689793, 0.001817425576298724, "buy", 179.64530094672], [1789689793, 0.001856642688862954, "buy", 1169.26111350292], [1789689794, 0.0018225720277926859, "buy", 76.75313233312], [1789689795, 0.0018308291287706879, "buy", 97.67239877528], [1789689795, 0.0018361419406874703, "buy", 99.64757177944], [1789689796, 0.0018401315952359728, "buy", 74.73567868224], [1789689796, 0.0018477605601470563, "buy", 99.64757177944], [1789689798, 0.0018445374067960227, "sell", 59.8236331242], [1789689799, 0.0018378007599375774, "sell", 82.12186123904], [1789689800, 0.0018222844401248452, "sell", 360.22032976508], [1789689800, 0.0018329464647097679, "buy", 200.30168471156], [1789689801, 0.0018211423355087176, "sell", 220.23703279572], [1789689803, 0.0018433707909405763, "buy", 451.570734725], [1789689804, 0.0018273126456166352, "sell", 298.9322849232], [1789689806, 0.0018060076531369418, "sell", 383.4979007568], [1789689806, 0.00183216254625416, "buy", 500.75421193124], [1789689813, 0.0018353064433276204, "buy", 99.64757177944], [1789689813, 0.001840733024658561, "buy", 101.66065388168], [1789689815, 0.0018358311849871964, "sell", 97.48695539484], [1789689815, 0.0018514785728749573, "buy", 265.27664181300383], [1789689819, 0.0018547469258693168, "buy", 52.15113632303809], [1789689823, 0.001857530843715164, "buy", 51.90438461371147], [1789689827, 0.0018613638368978544, "buy", 71.40018273480547], [1789689828, 0.0018569846070317373, "sell", 81.00906558894941], [1789689845, 0.001879535125982318, "sell", 183.431175914828], [1789689845, 0.0018895184112642704, "buy", 498.3465893467123], [1789689851, 0.001933043946815437, "buy", 991.3209725683857], [1789689863, 0.0019304645883207723, "sell", 64.84405725916267], [1789689864, 0.0019471772117491382, "buy", 355.0842473582478], [1789689864, 0.00197152987726936, "buy", 408.31708349273697], [1789689865, 0.0019669526692157454, "sell", 82.27540954764075], [1789689866, 0.0018968544304613475, "sell", 394.5292736695737], [1789689866, 0.0019184568664946146, "sell", 877.6644378068419], [1789689867, 0.0019009504702570564, "buy", 75.50885517988057], [1789689871, 0.0019024879231335108, "buy", 69.64399815396898], [1789689891, 0.0019203400124808382, "buy", 298.0038494184262], [1789689904, 0.0019118955569536631, "sell", 109.39939448564964], [1789689916, 0.0018975971611720692, "sell", 203.98271981922892], [1789689918, 0.0018383254397968817, "sell", 1093.9711728373434], [1789689922, 0.0018437592923403088, "buy", 102.65038087385838], [1789689923, 0.0018489779034576044, "buy", 97.56404613771147], [1789689935, 0.0018555255019982236, "buy", 201.21385650806783], [1789689937, 0.0018418989171569901, "sell", 252.7214698259481], [1789689951, 0.001853212799885653, "buy", 174.44679483588686], [1789689953, 0.001838390758002006, "sell", 275.1112709210206], [1789689967, 0.0018653417625060869, "buy", 481.75966931850627], [1789689970, 0.001861994556325069, "sell", 61.81607181731998], [1789689987, 0.0018586063134266421, "sell", 73.31950255772861], [1789689993, 0.0018688515145923042, "buy", 197.25505216757216], [1789690000, 0.0018744582089125722, "buy", 112.70806398420035], [1789690002, 0.0018688618469766534, "sell", 103.12182877787697], [1789690008, 0.0018656467740841391, "sell", 50.850553943665666], [1789690011, 0.001700554559709917, "sell", 3117.5568606056727], [1789690011, 0.0017560077444351912, "buy", 1070.9543009734236], [1789690012, 0.0017828332706298646, "buy", 512.0123236594462], [1789690015, 0.0017750853239999955, "sell", 166.41875215816694], [1789690016, 0.0017802136752592052, "buy", 97.65710900448939], [1789690018, 0.0018324148944363738, "buy", 989.9577646453955], [1789690018, 0.0018359904139680291, "buy", 67.0303445717714], [1789690019, 0.0018412181619200912, "buy", 97.887433739998], [1789690021, 0.0018613456244436792, "buy", 379.50446200363], [1789690027, 0.0018395828091847628, "sell", 388.60801544136], [1789690029, 0.0018583297401180729, "buy", 358.3711791231], [1789690031, 0.00182951321658407, "sell", 535.25402401757], [1789690032, 0.0018253563383101759, "sell", 85.25704908149], [1789690034, 0.001822393536640506, "sell", 55.33442120778], [1789690039, 0.0018018503039922134, "sell", 376.91707473992], [1789690043, 0.001785424906399001, "sell", 219.90849819224], [1789690046, 0.0017718512176524337, "sell", 217.98650696537], [1789690047, 0.0017270266395581595, "sell", 854.81569396366], [1789690047, 0.001740017503223074, "buy", 250.63067522207], [1789690047, 0.001774447034140644, "buy", 665.69400517477], [1789690048, 0.0017824605987356087, "buy", 154.01459035963], [1789690048, 0.0017878331706753072, "buy", 103.06317183734], [1789690050, 0.001776019164890855, "sell", 203.06], [1789690061, 0.0017811985828549513, "buy", 82.6769492], [1789690068, 0.0017874522426762128, "buy", 134.37324058208], [1789690071, 0.001782793919384683, "sell", 113.73132800008], [1789690081, 0.0017942262671186262, "buy", 200.30168471156], [1789690088, 0.0017905622233009926, "sell", 85.2402597725], [1789690093, 0.001785211462504861, "sell", 155.895558854], [1789690095, 0.0017956190446244706, "buy", 199.3317836055], [1789690108, 0.0018029077133796215, "buy", 100.594648014], [1789690128, 0.0017897416084910113, "sell", 242.2407490475], [1789699079, 0.0021948563947326153, "sell", 116.32990527611767], [1789699084, 0.0022099402925169027, "buy", 254.6030795849347], [1789699092, 0.0021968389820883954, "sell", 204.08347367250497], [1789699095, 0.002208842653350974, "buy", 254.6030795849347], [1789699115, 0.002202401649723055, "sell", 111.3981715473], [1789699120, 0.002214134958409806, "buy", 188.49907690944], [1789699120, 0.0022317905421643676, "buy", 305.62221108628], [1789699131, 0.0022495161694282657, "buy", 305.62221108628], [1789699152, 0.0022623960430489757, "buy", 203.74814068994], [1789699156, 0.002194101379451333, "sell", 304.21790990998], [1789699156, 0.0022117106976884383, "sell", 868.93162885716], [1789699162, 0.002252775371588182, "buy", 1008.7367620409912], [1789699165, 0.0022676118203474194, "buy", 254.73150543512307], [1789699173, 0.0022786518598158596, "buy", 254.73150543512307], [1789699180, 0.0022905544730406836, "sell", 299.1422859348063], [1789699180, 0.0023082430098439817, "buy", 504.36838096911623], [1789699198, 0.0023111423828851138, "sell", 106.29809173203422], [1789699198, 0.002317449300099955, "buy", 426.85324011633384], [1789699205, 0.002318765435494507, "buy", 106.55393704562306], [1789699211, 0.0023365355543292702, "buy", 254.63896433206037], [1789699213, 0.0023329417517506785, "sell", 60.305346238032335], [1789699218, 0.0023280467438188, "sell", 57.81707038241442], [1789699223, 0.00233335176976698, "buy", 203.24052142001884], [1789699237, 0.0023440337027702714, "buy", 203.24052142001884], [1789699240, 0.0022720728615670416, "sell", 1213.1324517988332], [1789699252, 0.0022532681645139278, "sell", 356.99810633592], [1789699254, 0.0022339273222171346, "sell", 318.38705522736], [1789699258, 0.0022739678664038224, "buy", 687.53562703056], [1789699262, 0.0022771386418987704, "buy", 54.53079840768], [1789699276, 0.002461884805531247, "sell", 856.816613268], [1789699276, 0.00251465405584921, "buy", 3892.56348745824], [1789699280, 0.00248149402900204, "buy", 304.84878520656], [1789699286, 0.0025169941416994454, "buy", 503.37770835835255], [1789699312, 0.002513854362769561, "sell", 99.7405640582], [1789699314, 0.0025084184774741237, "sell", 74.17367185534], [1789699319, 0.0025196143603715324, "buy", 224.88666105604], [1789699320, 0.002508765671451271, "sell", 124.83836571714], [1789699323, 0.0025052438019072215, "sell", 56.99950052774], [1789699327, 0.0025532742212055174, "buy", 767.99260512358], [1789699330, 0.0025031806735596965, "sell", 807.34430902574], [1789699330, 0.0025164980899939782, "buy", 216.83039570792], [1789699331, 0.002426709170562867, "sell", 1463.64739305904], [1789699331, 0.0024384652911532707, "sell", 588.33365737924], [1789699331, 0.002474544147387219, "buy", 794.91364164782], [1789699333, 0.0023860285194033256, "sell", 866.6018250301], [1789699333, 0.0023920502463621587, "buy", 101.35135030676], [1789699333, 0.00240112565299331, "buy", 152.50714694436], [1789699333, 0.0024072046396380544, "buy", 101.99304144578], [1789699336, 0.0024207504059833686, "buy", 224.88666105604], [1789699337, 0.0024331720396888884, "buy", 207.42964979248], [1789699338, 0.0025017379289759534, "buy", 1126.0001152776], [1789699341, 0.0025491431012469785, "buy", 775.51195485242], [1789699342, 0.0024550864236171943, "sell", 1528.01758971199], [1789699346, 0.0024312557130315333, "sell", 439.13559179764], [1789699349, 0.0024435678295094, "buy", 203.45066919779], [1789699350, 0.0024586297707867113, "buy", 248.19479039024], [1789699355, 0.0024413160441442323, "sell", 293.30489956107], [1789699358, 0.002501794148750296, "buy", 991.47499654755], [1789699367, 0.0025142637306257657, "buy", 203.45066919779], [1789699379, 0.0025083470970697513, "sell", 104.75408092583056], [1789699387, 0.002498540772210897, "sell", 104.34428846062713], [1789699387, 0.002504979246127338, "sell", 53.81739011628494], [1789699393, 0.00250030816479807, "buy", 101.74644898585228], [1789699399, 0.002460609318949916, "sell", 596.0669847838976], [1789699401, 0.0024472370801702534, "sell", 218.8202440028865], [1789699415, 0.002434604708188859, "sell", 192.25379766028192], [1789699420, 0.0024003208211048946, "sell", 59.54250938342732], [1789699420, 0.002403920909357045, "sell", 505.68305785795826], [1789699428, 0.002403954390316227, "buy", 56.66277174951892], [1789699433, 0.0024231490735058324, "buy", 346.18905373164], [1789699448, 0.0024371433162824955, "buy", 112.369622829], [1789699449, 0.00244791288504263, "buy", 177.74158111548], [1789699453, 0.0024779170478401, "buy", 497.3314498941], [1789699456, 0.0024832390468409217, "buy", 87.89985191016], [1789699457, 0.002425464692722366, "sell", 945.03917764248], [1789699463, 0.0024317536737944903, "buy", 112.3586642155], [1789699469, 0.002417318670466992, "sell", 240.41150858556], [1789699474, 0.0023851670075496303, "sell", 531.20182515874], [1789699475, 0.002388531965625919, "buy", 56.17852283846], [1789699477, 0.0024045972158695484, "buy", 208.92091930452], [1789699484, 0.0023841917540317007, "sell", 333.06807146713], [1789699488, 0.0023783423233907216, "sell", 99.33371891182], [1789699493, 0.0023816302286568318, "buy", 56.17620089184073], [1789699509, 0.0023820365264513583, "buy", 56.07077201008217], [1789699524, 0.002370049512673183, "sell", 148.55556679486], [1789699533, 0.002303304674265256, "sell", 1118.60991763198], [1789699533, 0.0023141369059419335, "buy", 183.84993197369], [1789699535, 0.0023111005166047438, "sell", 76.39906791765], [1789699538, 0.00231436276106827, "buy", 55.32054293226], [1789699544, 0.00231950466936032, "buy", 87.85699065996], [1789699548, 0.0023151452916301838, "sell", 73.3712125095], [1789699576, 0.0023112745576950567, "sell", 110.34198134456], [1789699590, 0.0023141652206090835, "buy", 98.17532006367458], [1789699613, 0.002305960448370516, "sell", 153.12966519484], [1789699618, 0.002314561629786349, "buy", 147.20570018374], [1789699643, 0.002287720336134065, "sell", 192.71141253204], [1789699643, 0.0022991082082125984, "sell", 183.69093130494], [1789699644, 0.0022438542158218586, "sell", 722.34038487816], [1789699644, 0.0022525116023701165, "buy", 148.9432993281], [1789699647, 0.0022668906220449842, "buy", 246.74873980086], [1789699671, 0.0022678220444089614, "sell", 93.68690896542], [1789699704, 0.0022783069801417593, "buy", 148.0055739691386], [1789699712, 0.0022946148022165097, "buy", 214.5793921931372], [1789699715, 0.0022825060712148067, "sell", 205.1307367853645], [1789699728, 0.0022573809906594124, "sell", 468.19773856330175], [1789699775, 0.0022941818673289176, "buy", 641.77239119727], [1789699776, 0.002304734881638056, "buy", 181.03045565483046], [1789699778, 0.002236228051673804, "sell", 1165.0947658578646], [1789699799, 0.0021364056419678735, "sell", 1774.6501422588608], [1789699799, 0.00216637215975761, "buy", 512.9681007254278], [1789699799, 0.0021864582857177464, "buy", 354.1967161313003], [1789699806, 0.0021810376437353188, "sell", 94.00588057708315], [1789699810, 0.0021263264704469587, "sell", 923.1848146970533], [1789699810, 0.0021316086545151327, "buy", 93.38547912597488], [1789699841, 0.0021398476795028184, "buy", 95.0452628125], [1789699855, 0.002101738470777836, "sell", 653.7819147209741], [1789699855, 0.0021388739151576457, "sell", 67.10521902317122], [1789699864, 0.002097710763252353, "sell", 108.53755119978157], [1789699864, 0.0021038501109843714, "buy", 109.29873224512764], [1789699867, 0.002119345718873438, "buy", 274.8842278141068], [1789699871, 0.002130301692556604, "buy", 193.94349646730475], [1789699872, 0.002136058861758599, "buy", 101.71424047820175], [1789699875, 0.0021238524604693487, "sell", 214.41301667553674], [1789699904, 0.0021350569104091237, "buy", 99.08972288576], [1789699959, 0.0021497038497203464, "buy", 246.73776016946], [1789699965, 0.002102051949533914, "sell", 875.4622484393], [1789699970, 0.0021054685635997885, "buy", 60.78513418438], [1789699971, 0.002146971287189725, "buy", 740.71898575234], [1789699971, 0.002170736525442919, "buy", 420.9322518236], [1789699971, 0.002176518762073232, "buy", 101.20684175756], [1789699972, 0.0021834909737778923, "buy", 110.73971118769], [1789699984, 0.002189011873605438, "buy", 96.35718178212], [1789699987, 0.0023131541483333404, "buy", 2135.68391680361], [1789699992, 0.002326711525357126, "buy", 203.49033206341], [1789700001, 0.0023190740440960874, "sell", 116.960767814], [1789700012, 0.002318472204932692, "sell", 52.271732711409534], [1789700013, 0.0023497142286903, "buy", 507.60319829608767], [1789700015, 0.002379960979224775, "buy", 507.60319829608767], [1789700019, 0.002393390730656904, "buy", 203.44817559144533], [1789700023, 0.0024009250938240383, "buy", 100.7068469080195], [1789700027, 0.002433794012743235, "buy", 507.60319829608767], [1789700040, 0.002438699644886079, "buy", 100.71176426501184], [1789700047, 0.0024498409789120972, "buy", 91.55614929452213], [1789700051, 0.002455952577118411, "buy", 100.71176426501184], [1789700053, 0.002450090171313275, "sell", 95.97366871341411], [1789700055, 0.0024438737750368633, "sell", 101.89449519885557], [1789700060, 0.0025009227886811118, "buy", 931.5498986739991], [1789700061, 0.0024762319952559473, "sell", 398.15567911225895], [1789700062, 0.0024745282618055552, "sell", 55.61705274388892], [1789700066, 0.002466634914856286, "sell", 114.03467079803048], [1789700068, 0.0024899692398267946, "buy", 382.6870713150258], [1789700080, 0.002477082151089639, "sell", 209.30292443993702], [1789700084, 0.0024819808241964047, "buy", 80.31959806769328], [1789700086, 0.0024758493219762083, "sell", 99.89085073446763], [1789700087, 0.0024810572859799854, "buy", 80.31959806769328], [1789700090, 0.002495641211908813, "buy", 246.65325694336633], [1789700091, 0.002500134164820229, "buy", 73.39662013440149], [1789700095, 0.0024905812486134982, "sell", 180.01553225676], [1789700096, 0.0024968080731087353, "buy", 101.8145759952], [1789700107, 0.002469580816192328, "sell", 458.42309052076], [1789700107, 0.0024999599528547994, "buy", 497.62541904848], [1789700119, 0.0024937896669156067, "sell", 74.9073415496], [1789700134, 0.002469276567281028, "sell", 458.36664076802174], [1789700143, 0.0024199214653846746, "sell", 816.7678470547522], [1789700183, 0.0024342638918207577, "buy", 203.70847782432], [1789700184, 0.0023874317422129913, "sell", 773.90950399104], [1789700195, 0.002375071717196587, "sell", 191.76466822272], [1789700218, 0.0023869259298038856, "buy", 263.8203628086], [1789700243, 0.0023367494232415277, "sell", 808.6291267196], [1789700266, 0.0023504686309675756, "buy", 205.690334395], [1789700268, 0.0023564569576460573, "buy", 100.79643027632], [1789700271, 0.0023144179733924626, "sell", 705.71215113688], [1789700283, 0.0023340554136085964, "buy", 256.48558729365976], [1789700296, 0.0020830760121306365, "sell", 4381.192396727747], [1789700296, 0.002163556184313373, "buy", 1426.4769752365198], [1789700296, 0.0022335343001097193, "buy", 1229.2947728892718], [1789700299, 0.002238393338866518, "buy", 77.58724643773265], [1789700302, 0.002231544469840488, "sell", 110.7885492416], [1789700305, 0.0022201771044915953, "sell", 200.5428612388], [1789700311, 0.002209694886253079, "sell", 200.50205908184], [1789700341, 0.0022195665979757016, "buy", 147.78039148002694], [1789700358, 0.00222354974978165, "buy", 69.5946078506779], [1789700365, 0.0022834831976176312, "buy", 1034.866251259737], [1789700375, 0.002289531854391608, "buy", 104.01895448093268], [1789700377, 0.0022961898559077116, "buy", 113.54343681779781], [1789700391, 0.0022952874445780888, "sell", 64.53523066012386], [1789700410, 0.0023025948941067125, "buy", 55.98703297765675], [1789700416, 0.002274431128185095, "sell", 495.1957628267548], [1789700421, 0.002279863333896627, "buy", 74.04009979559908], [1789700432, 0.0023012697121933255, "buy", 333.7208234573021], [1789700446, 0.0023038777859931752, "buy", 81.05821957063513], [1789700453, 0.002300045885031345, "sell", 59.34480336917555], [1789700455, 0.002334933145229891, "buy", 596.800463923779], [1789700485, 0.002350339443712422, "buy", 231.9201959069168], [1789700567, 0.0023542788512975112, "buy", 90.34970735776], [1789700569, 0.0021588286153702337, "sell", 3338.07226409043], [1789700569, 0.0021638297068717334, "buy", 87.82999526532], [1789700569, 0.002212867069350751, "buy", 863.15846797219], [1789700570, 0.00222616071413709, "buy", 232.34605573662], [1789700579, 0.002215801755500796, "sell", 203.1365105938515], [1789700632, 0.002206303750886915, "sell", 177.5162320016], [1789700651, 0.002203096274943828, "sell", 53.01734055945], [1789700653, 0.002207851217546178, "buy", 101.784828846], [1789700656, 0.0021875566581037566, "sell", 351.230200426], [1789700660, 0.001958962009973896, "sell", 4057.5014519419], [1789700660, 0.002009522491311234, "buy", 935.3515255954], [1789700661, 0.0020160007207228052, "buy", 76.3007926459], [1789700661, 0.002017057462130366, "sell", 283.9784700793], [1789700661, 0.002027202265657931, "buy", 203.46878076545], [1789700661, 0.002032814660175099, "buy", 101.7343903314], [1789700661, 0.0020591111429376432, "buy", 726.5857138172], [1789700661, 0.002063635541653325, "buy", 81.387512183], [1789700662, 0.002055271133595446, "sell", 219.68765765125], [1789700662, 0.00206856842805538, "buy", 81.4033694674], [1789700667, 0.0020513037909710434, "sell", 101.33800983097], [1789700668, 0.002001092324738429, "sell", 914.40411162397], [1789700670, 0.0019937270316087705, "sell", 114.44114753304], [1789700675, 0.002000508795193906, "buy", 99.02473871387], [1789700676, 0.0019849971398450323, "sell", 296.99592657049], [1789700681, 0.001980923781327004, "sell", 106.17189618357], [1789700681, 0.0019873552149990404, "buy", 118.99907530357], [1789700682, 0.0019970518668378976, "buy", 179.0514009151], [1789700686, 0.0019944231546801154, "sell", 66.36580216788], [1789700691, 0.002001037983849076, "buy", 100.06744496687], [1789700691, 0.0020066143123575048, "buy", 101.75421193692], [1789700692, 0.0020139800433800377, "buy", 101.76516269904413], [1789700694, 0.002018802603964003, "buy", 101.76516269904413], [1789700696, 0.0020475901426428834, "buy", 508.82581411130695], [1789700696, 0.0020531844472467735, "buy", 101.76516269904413], [1789700698, 0.0020588331466514444, "buy", 101.76516269904413], [1789700699, 0.002078857435212488, "buy", 364.52281313380587], [1789700702, 0.0020848286370107353, "buy", 101.81561647016171], [1789700704, 0.0020905234495174944, "buy", 101.81561647016171], [1789700707, 0.0020775769707008602, "sell", 183.94262299948335], [1789700709, 0.002065197455174096, "sell", 206.66801768357834], [1789700714, 0.0020750258273306765, "buy", 167.7835030623557], [1789700716, 0.00208416981269314, "buy", 165.19340357615033], [1789700722, 0.002083151843558519, "sell", 62.7557977719756], [1789700728, 0.002087426078620528, "buy", 101.858105990196], [1789700729, 0.002092415921027206, "buy", 89.9417633732604], [1789700731, 0.0020866842852761526, "sell", 101.7835600777572], [1789700734, 0.0020362298947086983, "sell", 912.1001086588026], [1789700736, 0.002031216271143089, "sell", 90.2024319465639], [1789700736, 0.0020368356437487495, "buy", 101.8076311637964], [1789700746, 0.0018833231196224566, "sell", 2798.789508283061], [1789700746, 0.0019139318686650106, "buy", 579.17392783746], [1789700746, 0.0019250517040967253, "buy", 204.7376201663802], [1789700746, 0.0019346511752046007, "buy", 180.1649137032153], [1789700746, 0.0019443226047429069, "buy", 181.0644452207724], [1789700747, 0.0019487200893559319, "buy", 81.446104848858], [1789700747, 0.001953122536292329, "buy", 81.446104848858], [1789700750, 0.0019587184090001848, "buy", 101.8076311637964], [1789700752, 0.0019653090378350517, "buy", 101.86323076728], [1789700754, 0.001976263364836549, "buy", 201.68919707544], [1789700755, 0.0019818074085114035, "buy", 101.86323076728], [1789700755, 0.001992863142725867, "buy", 202.70782940778], [1789700757, 0.0019984303820022747, "buy", 101.86323076728], [1789700764, 0.0019974945244950765, "sell", 74.85346366272], [1789700765, 0.0019685659085383893, "sell", 527.26483562706], [1789700774, 0.001963170789688734, "sell", 107.29441889028], [1789700777, 0.0019681134265985153, "buy", 56.4994358469], [1789700779, 0.001961680979501083, "sell", 117.78083494092], [1789700780, 0.001894624871107553, "sell", 1239.5182081059], [1789700780, 0.0019043033267778248, "buy", 181.52027734734], [1789700780, 0.0019097998053755, "buy", 101.86323076728], [1789700780, 0.001910291004021566, "sell", 71.79643320786], [1789700780, 0.0019141590673463446, "buy", 81.4905845316], [1789700783, 0.0019228295036699788, "buy", 103.9097400187392], [1789700789, 0.0019129045609253034, "sell", 208.370948502912], [1789700791, 0.001918903522665964, "buy", 101.9179383985152], [1789700791, 0.0019272182142668743, "buy", 156.4221273628416], [1789700795, 0.0019331499522406387, "buy", 103.9086851352576], [1789700804, 0.001921337733539274, "sell", 217.6759958939904], [1789700808, 0.0019259990798974327, "buy", 146.0305845383424], [1789700809, 0.0019416732175325754, "sell", 75.8854877444352], [1789700809, 0.0019446403304087772, "buy", 55.0356867310848], [1789700809, 0.001945793917978342, "buy", 360.8798158098432], [1789700819, 0.0019468551564930713, "buy", 60.57127451288125], [1789700821, 0.00195790823086493, "buy", 198.89686473324687], [1789700827, 0.001967982279204952, "buy", 100.95212425672848], [1789700830, 0.001964258947607825, "sell", 68.19479796988689], [1789700847, 0.001930275578429326, "sell", 651.0623477095758], [1789700859, 0.0019276290414315697, "sell", 81.8239804201052], [1789700863, 0.0019219600594124011, "sell", 114.64582934094304], [1789700876, 0.0019156807300566856, "sell", 113.5586250269], [1789700880, 0.001945867385645334, "buy", 533.91562096495], [1789700882, 0.0019506219307176165, "buy", 101.0113973483], [1789700889, 0.0019589195831941986, "buy", 120.271977849], [1789700893, 0.001970148150092799, "buy", 197.15960151955], [1789700895, 0.00196653228181668, "sell", 81.45096663365], [1789700906, 0.0019770214882929844, "buy", 67.13597979694359], [1789700909, 0.0019870377461889423, "buy", 82.03370244957158], [1789700913, 0.0020222176681477487, "buy", 494.2383014176092], [1789700925, 0.002025787566466637, "sell", 542.9022454837366], [1789700925, 0.002055974239934305, "buy", 306.1465037446846], [1789700927, 0.0020880062457250183, "buy", 1020.4883461245172], [1789700928, 0.0020772804704466408, "sell", 191.0568692469571], [1789700929, 0.002035678345013898, "sell", 719.7775604628937], [1789700930, 0.0020590449987471374, "sell", 87.07159308322777], [1789700930, 0.002063910585678523, "buy", 510.24417301077494], [1789709252, 0.001555746029790161, "sell", 95.91504640316899], [1789709252, 0.001560332061093503, "sell", 59.91984721656626], [1789709294, 0.001563097838535096, "buy", 105.3936020726064], [1789709302, 0.0015264176663222434, "sell", 889.5012189625], [1789709303, 0.0015223441201640939, "sell", 86.196902797], [1789709313, 0.0016224734208134142, "sell", 191.2816749475], [1789709313, 0.0016318077954113844, "buy", 2276.1664187975], [1789709326, 0.0016216447199913515, "sell", 72.605971852], [1789709326, 0.0016251837533217434, "buy", 91.091773848], [1789709328, 0.0016139292066123276, "sell", 142.2494852415], [1789709373, 0.0016343060716958336, "buy", 295.5351316629776], [1789709382, 0.001640497796858301, "buy", 61.152706785761474], [1789709392, 0.0016346239046082804, "sell", 101.55647100848545], [1789709399, 0.001593019635057701, "sell", 897.1721058476712], [1789709421, 0.001583269140382071, "sell", 138.88079642919027], [1789709468, 0.0015587332121167682, "sell", 524.68615660188], [1789709506, 0.0015381383802389687, "sell", 411.37266115896], [1789709527, 0.0015502931775860044, "buy", 156.65644580233447], [1789709570, 0.0015559081709785024, "buy", 53.38203528997454], [1789709574, 0.001565735589250104, "buy", 171.29194042794245], [1789709611, 0.0015610943540756933, "sell", 177.13179970146987], [1789709625, 0.001575154659321874, "buy", 207.3555619597701], [1789709652, 0.0015827611601701478, "buy", 68.92735726136765], [1789709657, 0.0015799567127011752, "sell", 58.33865981519218], [1789709682, 0.0015515935350984428, "sell", 537.39534461041], [1789709685, 0.0015562328008253152, "buy", 99.00746537825], [1789709704, 0.0015656527634581043, "buy", 198.19177096238747], [1789709756, 0.0015209854646901508, "sell", 983.1863350421698], [1789709804, 0.0015213641689394842, "buy", 74.38501350543], [1789709810, 0.001524041695006648, "buy", 57.12813796416], [1789709814, 0.0015061258773591995, "sell", 402.78334712641544], [1789709845, 0.001514957867392945, "buy", 104.6409560050079], [1789709951, 0.0015066699846089978, "sell", 227.04152275117713], [1789709952, 0.0014972406569004162, "sell", 201.2627042597661], [1789709964, 0.0014989186163063487, "buy", 118.17768007734], [1789709972, 0.0015228738892850676, "buy", 499.69402667074], [1789709984, 0.0015454028410743783, "buy", 517.89895972984], [1789710085, 0.001533426803753075, "sell", 96.7845041034], [1789710089, 0.0015087189533890494, "sell", 508.79573529855], [1789710097, 0.0015103541066792897, "buy", 53.68413956145], [1789710109, 0.001474557758723379, "sell", 745.024880238], [1789710110, 0.0014565099279812699, "sell", 389.4753456114], [1789710115, 0.001454838251767744, "sell", 61.75961370600729], [1789710218, 0.0014615628879217969, "buy", 104.4672757782845], [1789710247, 0.0014706334678684068, "buy", 156.70133708054], [1789710247, 0.001476531552938967, "buy", 127.90233346304], [1789710285, 0.001488699677918212, "buy", 217.13068445187554], [1789710349, 0.0014910656616795685, "buy", 83.22396418352], [1789710380, 0.0014832853055086785, "sell", 96.3412505118], [1789710421, 0.0014621465718794738, "sell", 390.9880922839725], [1789710435, 0.0014572878239833278, "sell", 128.700971093485], [1789710443, 0.0014457045298583982, "sell", 194.32494341268], [1789710495, 0.0014731751489149645, "buy", 594.6579024984], [1789710590, 0.001497021364768519, "buy", 459.8289414242858], [1789710616, 0.0015236804119864982, "buy", 518.9113319348947], [1789710617, 0.0015336100797340797, "buy", 213.26752584177126], [1789710617, 0.0015436370875301835, "buy", 214.65941399585864], [1789710618, 0.0015522447830759387, "buy", 183.71970475000217], [1789710625, 0.0015646188946919675, "buy", 259.9919745718343], [1789710692, 0.001546822000365059, "sell", 403.06711594716], [1789710699, 0.0015530862798123848, "buy", 181.86649600239], [1789710701, 0.0015609151308537497, "buy", 166.68766457667], [1789710715, 0.0015399922417266292, "sell", 411.8722148385], [1789710715, 0.001565161858217393, "buy", 536.4403303194], [1789710722, 0.0015723201620553332, "buy", 150.140125395], [1789710796, 0.0015763027646359935, "buy", 98.51238155428], [1789710799, 0.0016020452630301314, "buy", 542.354044698], [1789710840, 0.0016030035102787869, "sell", 69.37739336208], [1789710846, 0.001582218335793064, "sell", 388.27040181128], [1789710847, 0.00157664158228676, "sell", 115.94661789958], [1789710851, 0.0015867696429438577, "buy", 214.03002341496], [1789710874, 0.0016215262384023101, "buy", 769.4907541604194], [1789710911, 0.001625897328761874, "buy", 80.25327968719543], [1789710974, 0.0016391734147010904, "buy", 240.95728291808], [1789710982, 0.0016433801659250175, "buy", 80.66875377291669], [1789711022, 0.0016243445759271343, "sell", 434.72522243352], [1789711046, 0.0016172405196287773, "sell", 188.9635722562], [1789711051, 0.001623191224751543, "buy", 123.01418526986], [1789711052, 0.0016266961653169803, "buy", 72.3494744842], [1789711090, 0.0016364439396962908, "buy", 124.32800595995], [1789711100, 0.0016589642829645307, "buy", 431.45470770735], [1789711104, 0.0016551873768840765, "sell", 89.4792427662], [1789711108, 0.0016472716980773584, "sell", 161.03959427715], [1789711114, 0.0016424975591375552, "sell", 105.7138540374], [1789711130, 0.001625782616047042, "sell", 333.79204361355], [1789711133, 0.0016307262144836915, "buy", 108.3444287321873], [1789711143, 0.0016405993826563495, "buy", 171.52259403411767], [1789711147, 0.0016782891642594317, "buy", 772.7633164764216], [1789711149, 0.001693750568881607, "buy", 313.46887945851427], [1789711150, 0.0017574476820337236, "buy", 1281.8223516171254], [1789711153, 0.001771810622343486, "buy", 313.46887945851427], [1789711155, 0.0017661593698754122, "sell", 63.99587947952859], [1789711156, 0.001782018982717571, "buy", 313.46887945851427], [1789711191, 0.0017497225671280346, "sell", 523.5803036358566], [1789711201, 0.001718484949336298, "sell", 533.95929920388], [1789711215, 0.0017695138291869263, "buy", 1017.99149619915], [1789711216, 0.001776459443979626, "buy", 103.28771052798], [1789711217, 0.0017816962974979169, "buy", 103.28771052798], [1789711217, 0.0017869408508512045, "buy", 103.28771052798], [1789711220, 0.0017590783358862416, "sell", 546.6221502357], [1789711231, 0.0017649228485350256, "buy", 98.89935847315513], [1789711238, 0.001769879253650416, "buy", 98.10906188418994], [1789711257, 0.0017882859393699372, "buy", 317.50562500224066], [1789711270, 0.0017833996698850268, "sell", 91.03028855533624], [1789711271, 0.0017762868116880561, "sell", 139.31828468139284], [1789711272, 0.0017707389300034408, "sell", 108.88083784461543], [1789711273, 0.001740460527378758, "sell", 597.2638460425414], [1789711327, 0.001733910318866595, "sell", 185.41575743847653], [1789711332, 0.0017109254104045375, "sell", 457.9732962728469], [1789711333, 0.0017161217151113795, "buy", 104.53809553626752], [1789711367, 0.0017100918897883638, "sell", 105.20030672383106], [1789711368, 0.0017880539922345508, "buy", 1552.6196236956898], [1789711368, 0.001846063084768258, "sell", 362.17330595711394], [1789711368, 0.0018649266990770515, "sell", 54.087556805812206], [1789711368, 0.0018677520536857799, "buy", 1552.6196236956898], [1789711369, 0.0018605137786109937, "sell", 74.60388701244082], [1789711369, 0.0018644066719408204, "sell", 55.11842070536978], [1789711369, 0.001869459360732238, "sell", 421.51493078385613], [1789711369, 0.0018915607550659985, "sell", 139.17737210918816], [1789711369, 0.001898886811737506, "buy", 1029.2244922655377], [1789711370, 0.0018774336565558702, "sell", 143.96754920213067], [1789711370, 0.0018849836556389026, "buy", 500.52153588086793], [1789711374, 0.0018343748770278119, "sell", 808.7687987741159], [1789711382, 0.001874698325172989, "buy", 777.4874449460365], [1789711393, 0.0018705441141105912, "sell", 55.88787327068752], [1789711404, 0.001854629587834886, "sell", 254.91493651955275], [1789711408, 0.001801225194344118, "sell", 1047.8817399390487], [1789711408, 0.0018367307120534116, "buy", 699.9846787181978], [1789711415, 0.0018320123189568146, "sell", 85.70832107070864], [1789711427, 0.0018398653534509653, "buy", 89.71959211866944], [1789711427, 0.00187914278738169, "buy", 759.0440661845811], [1789711437, 0.0018778239903499974, "sell", 95.222778286346], [1789711442, 0.0018263577357113968, "sell", 92.6112743292526], [1789711442, 0.0018311417541390783, "sell", 897.4110100117412], [1789711444, 0.0018149476832725734, "sell", 221.3722858244184], [1789711448, 0.001806080624668684, "sell", 183.4032537816463], [1789711463, 0.0017971232850730716, "sell", 106.48748708808357], [1789711467, 0.0018199537808060821, "buy", 449.80742539323484], [1789711479, 0.0018005656460600406, "sell", 410.10588162386284], [1789711486, 0.0018034510038164421, "buy", 104.56678149856299], [1789711486, 0.001808785549439154, "buy", 104.56678149856299], [1789711486, 0.0018141279652335092, "buy", 104.56678149856299], [1789711487, 0.0018194782511762905, "buy", 104.56678149856299], [1789711487, 0.001824836407244352, "buy", 104.56678149856299], [1789711487, 0.001830202433414595, "buy", 104.56678149856299], [1789711487, 0.00183557632966391, "buy", 104.56678149856299], [1789711487, 0.001840648959568763, "buy", 104.56678149856299], [1789711488, 0.0018460381432463286, "buy", 104.56678149856299], [1789711488, 0.0018514351969326163, "buy", 104.56678149856299], [1789711489, 0.001856840120604665, "buy", 104.56678149856299], [1789711489, 0.0018622529142395408, "buy", 104.56678149856299], [1789711489, 0.001867673577814357, "buy", 104.56678149856299], [1789711489, 0.0018731021113062576, "buy", 104.56678149856299], [1789711490, 0.0018785385146924155, "buy", 104.56678149856299], [1789711490, 0.0018839827879500418, "buy", 104.56678149856299], [1789711490, 0.0018894349310564084, "buy", 104.56678149856299], [1789711492, 0.0018967519505246114, "buy", 104.54984116657677], [1789711492, 0.0019018481073371503, "buy", 104.54984116657677], [1789711492, 0.0019073255500381397, "buy", 104.54984116657677], [1789711493, 0.001912810861211734, "buy", 104.54984116657677], [1789711493, 0.001918304040835378, "buy", 104.54984116657677], [1789711493, 0.0019238050888865238, "buy", 104.54984116657677], [1789711494, 0.001919860234279471, "sell", 102.942813989082], [1789711494, 0.0019253171532544074, "buy", 104.54984116657677], [1789711494, 0.001925363482304928, "buy", 104.54984116657677], [1789711495, 0.0019308745986516618, "buy", 104.54984116657677], [1789711495, 0.001936393583297234, "buy", 104.54984116657677], [1789711496, 0.0019440304665246583, "buy", 104.54984116657677], [1789711496, 0.0019489085758928406, "buy", 104.54984116657677], [1789711497, 0.0019544532277619184, "buy", 104.54984116657677], [1789711497, 0.0019600057478290404, "buy", 104.54984116657677], [1789711498, 0.0019655661360719564, "buy", 104.54984116657677], [1789711498, 0.0019711343924683966, "buy", 104.54984116657677], [1789711498, 0.0019767105169960835, "buy", 104.54984116657677], [1789711499, 0.001964936069709492, "sell", 323.2062906098786], [1789711499, 0.0019822945096328085, "buy", 104.54984116657677], [1789711500, 0.001970503386061086, "buy", 104.54984116657677], [1789711500, 0.0019760785704079726, "buy", 104.54984116657677], [1789711500, 0.0019816616227279404, "buy", 104.54984116657677], [1789711500, 0.0019872525429988144, "buy", 104.54984116657677], [1789711502, 0.001992490419336545, "buy", 104.54984116657677], [1789711502, 0.0019980965675745243, "buy", 104.54984116657677], [1789711502, 0.0020030432980782595, "buy", 104.54984116657677], [1789711503, 0.002008578438825875, "buy", 104.54984116657677], [1789711503, 0.002014207133903352, "buy", 104.54984116657677], [1789711503, 0.0020198436967948903, "buy", 104.54984116657677], [1789711504, 0.0020254881274785657, "buy", 104.54984116657677], [1789711504, 0.0020311404259324025, "buy", 104.54984116657677], [1789711504, 0.002036800592134508, "buy", 104.54984116657677], [1789711505, 0.0019922293635268175, "sell", 760.772491976858], [1789711506, 0.0019971877418771063, "buy", 104.54984116657677], [1789711506, 0.0020028003548062372, "buy", 104.54984116657677], [1789711506, 0.0020084208352401513, "buy", 104.54984116657677], [1789711506, 0.002014049183156743, "buy", 104.54984116657677], [1789711506, 0.002019685398534079, "buy", 104.54984116657677], [1789711507, 0.002025329481350183, "buy", 104.54984116657677], [1789711507, 0.002030981431583107, "buy", 104.54984116657677], [1789711507, 0.0020366412492109536, "buy", 104.54984116657677], [1789711507, 0.0020423089342118564, "buy", 104.54984116657677], [1789711508, 0.0020441967545370707, "buy", 104.54984116657677], [1789711508, 0.002049874914427293, "buy", 104.54984116657677], [1789711508, 0.0020550200228216034, "buy", 104.54984116657677], [1789711508, 0.002060713167821006, "buy", 104.54984116657677], [1789711509, 0.0020553999719901657, "sell", 56.31528197474374], [1789711510, 0.0020182622837876378, "sell", 131.5128867267023], [1789711510, 0.0020254107836715205, "sell", 535.6894111165988], [1789711511, 0.002037273885265179, "buy", 442.9096323606071], [1789711512, 0.0020312763167229858, "sell", 135.570243739318], [1789711513, 0.002023636435850831, "sell", 96.14733835037218], [1789711514, 0.0019730208607310912, "sell", 839.4808668218927], [1789711514, 0.0019774388382763097, "buy", 104.54984116657677], [1789711514, 0.0019830233502180364, "buy", 104.54984116657677], [1789711514, 0.001987216895925287, "buy", 78.41238076944178], [1789711514, 0.0020182978042446063, "sell", 69.25830122527914], [1789711515, 0.0019992037494727852, "buy", 224.63770897792068], [1789711516, 0.001993336211610714, "sell", 109.32383045005237], [1789711524, 0.001964362392606551, "sell", 359.66722541955], [1789711529, 0.0019073491443860478, "sell", 1035.965325561], [1789711529, 0.001944946563649949, "buy", 720.0040494813], [1789711531, 0.0019472792812831625, "buy", 59.4985877097], [1789711541, 0.0019415304056378056, "sell", 101.7258811911], [1789711543, 0.001997956164481853, "buy", 1063.9905004218], [1789711544, 0.0019921725039287715, "sell", 107.1034724502], [1789711547, 0.0020388498578126453, "sell", 79.8953024667], [1789711547, 0.002043213605639239, "sell", 107.36038524135], [1789711547, 0.002049084804723278, "buy", 1063.9905004218], [1789711549, 0.002013160269201518, "sell", 746.5742834505], [1789711549, 0.002037008669259574, "sell", 52.8040223319], [1789711549, 0.0020538609479504987, "buy", 310.39296320535], [1789711550, 0.002025718735516996, "buy", 206.9286420666], [1789711554, 0.002083483401583345, "buy", 1064.1892720496387], [1789711554, 0.002106067664494094, "sell", 330.9512803719155], [1789711554, 0.002124457610762859, "buy", 724.3855498859003], [1789711555, 0.0021007526161700377, "sell", 54.893266456716184], [1789711556, 0.0020837800235153294, "sell", 306.96489178321053], [1789711556, 0.0021008250114456146, "buy", 310.45094992096597], [1789711557, 0.001985015174592766, "sell", 1155.6645847234226], [1789711557, 0.0020241435365813713, "buy", 734.6799542187786], [1789711557, 0.0020477411506047045, "sell", 964.2485959177301], [1789711558, 0.002080827789299371, "buy", 1051.8405381841433], [1789711561, 0.0020822867209423996, "sell", 757.4788727458969], [1789711561, 0.0021260485465441448, "sell", 257.37649061402516], [1789711561, 0.0021404096445208688, "buy", 1064.1892720496387], [1789711565, 0.0021375202065504104, "sell", 145.3974241537737], [1789711565, 0.0021456487417001405, "buy", 1064.1892720496387], [1789711567, 0.0021473469787615268, "buy", 207.0699113479952], [1789711568, 0.0021683595499018063, "sell", 305.8041986854345], [1789711568, 0.002185596144174908, "buy", 714.3911945091804], [1789711569, 0.002160711524528759, "sell", 54.959947459591504], [1789711570, 0.0021975285150399957, "sell", 394.9526489659099], [1789711570, 0.0022199512953380704, "buy", 1063.6619235503188], [1789711571, 0.0021805750960053, "sell", 299.9568351254255], [1789711574, 0.002225786897988494, "sell", 196.5669797074249], [1789711574, 0.002237003514299135, "buy", 1063.6619235503188], [1789711577, 0.0022053162790284836, "sell", 311.270313222057], [1789711580, 0.0021976032992628903, "sell", 60.24337328841278], [1789711581, 0.0021898187453395345, "sell", 137.58930177494233], [1789711586, 0.0022183309311678496, "buy", 541.51461539428], [1789711591, 0.002206272010789499, "sell", 224.1864773918], [1789711593, 0.0021972823963039697, "sell", 154.7582738493], [1789711596, 0.0021628623573732905, "sell", 613.5600602219], [1789711596, 0.0022072854957143552, "buy", 791.56437361804], [1789711598, 0.002199973082367933, "sell", 122.35770509446], [1789711600, 0.002164745227779425, "sell", 82.44129426808], [1789711600, 0.0021693829708922265, "sell", 539.15139702512], [1789711606, 0.002118836212571649, "sell", 808.68380564444], [1789711612, 0.002107796889808382, "sell", 160.4306433764], [1789711612, 0.0021167105916267827, "sell", 54.508386798], [1789711618, 0.0021163398868760705, "buy", 155.122893734], [1789711639, 0.00217203133767648, "buy", 986.0326079482], [1789711646, 0.0021638568787978123, "sell", 143.77132060626218], [1789711648, 0.0021849692657356277, "buy", 382.90338580956563], [1789711651, 0.0022382804510642385, "buy", 986.8277776395861], [1789711652, 0.0022439191572881756, "buy", 100.07953131376523], [1789711658, 0.0022844942653686426, "buy", 699.4051583174139], [1789711659, 0.0023798650774161743, "buy", 1672.4121567583984], [1789711663, 0.0024259724960586874, "sell", 98.85309477613325], [1789711663, 0.002432599386941235, "buy", 1034.874015886728], [1789711664, 0.0024204588852147022, "sell", 276.8364739132625], [1789711664, 0.002437667343646461, "buy", 197.59217983620604], [1789711667, 0.002371693968291649, "sell", 857.8117149233276], [1789711668, 0.0023648483628483583, "sell", 116.44090303433484], [1789711670, 0.0023668392632762787, "buy", 56.9180707182737], [1789711678, 0.0024710421151605284, "buy", 1812.0254628795], [1789711683, 0.002355416332990202, "sell", 1809.80953793002], [1789711686, 0.002249188978492138, "sell", 1829.5168789293], [1789711686, 0.002259569523295633, "buy", 183.68644715036], [1789711686, 0.002270022073173314, "buy", 184.53518241246], [1789711686, 0.002282052904281261, "buy", 211.87439223544], [1789711686, 0.002285081522103576, "buy", 53.24893299088], [1789711687, 0.0022589803055529695, "sell", 453.22559187004], [1789711687, 0.0023035090327158786, "buy", 783.3135213266], [1789711687, 0.0023324122340383033, "buy", 504.40031346012], [1789711689, 0.0023284558810564605, "sell", 115.6000864546], [1789711696, 0.0022812831215284434, "sell", 777.73467072114], [1789711705, 0.0022748772377440443, "sell", 71.73962907008], [1789711706, 0.0022425257404955954, "sell", 563.593905004], [1789711709, 0.002246417452998502, "buy", 69.0398745632], [1789711719, 0.0022273594042018815, "sell", 289.14521735568], [1789711731, 0.0022149771224858777, "sell", 177.83910576432], [1789720555, 0.002313774023849181, "buy", 156.17621801859784], [1789720580, 0.0023284393116623715, "buy", 233.89236012339163], [1789720589, 0.00234407745917909, "buy", 281.3594775307488], [1789720592, 0.002339980633453737, "sell", 70.5510391980656], [1789720612, 0.0023360845270713015, "sell", 61.66190371968], [1789720619, 0.002320740111801411, "sell", 266.86853192118], [1789720621, 0.00233686628861907, "buy", 282.685316], [1789720623, 0.0023409285852393547, "buy", 67.81095181892], [1789720624, 0.0023376852834177935, "sell", 55.881575653], [1789720627, 0.002323675877866601, "sell", 241.82654793194], [1789720632, 0.0023184499855228562, "sell", 119.94459019606], [1789720712, 0.002315345482615467, "sell", 63.4416042144], [1789720721, 0.002437196969264736, "buy", 2096.896519951504], [1789720732, 0.002425052678028888, "sell", 184.0902344167322], [1789720733, 0.002415708606902394, "sell", 158.25591590503478], [1789720741, 0.0024211280996990405, "buy", 118.07559432835373], [1789720742, 0.0024162809790342923, "sell", 82.12200103502533], [1789720750, 0.0024203243420170004, "buy", 69.05216798713913], [1789720775, 0.002449524188191654, "buy", 482.62385666993475], [1789720785, 0.002427714893185542, "sell", 367.97838859223486], [1789720829, 0.0025043683433004144, "buy", 1205.053013112926], [1789720849, 0.002496211035323661, "sell", 63.85060904004567], [1789720861, 0.0024784729576230397, "sell", 108.29298338564335], [1789720861, 0.002484947959729557, "sell", 88.4924338524979], [1789720870, 0.002485930460375561, "buy", 98.22149885866416], [1789720882, 0.002506909744518041, "buy", 351.84138993138777], [1789720885, 0.0024563331192296346, "sell", 793.335755057339], [1789720910, 0.002471316939419391, "buy", 260.89375451347365], [1789720929, 0.0024580397576208835, "sell", 230.34890358065883], [1789720946, 0.002468704224562924, "buy", 179.90853461031426], [1789720950, 0.002397608473989466, "sell", 1200.9345921808], [1789721014, 0.0024081677666185444, "buy", 144.33850345044823], [1789721035, 0.0025468505663540425, "buy", 2350.953590331569], [1789721048, 0.0025518529589568344, "buy", 86.8563650402094], [1789721053, 0.0025320317644703435, "sell", 327.6629500193091], [1789721072, 0.0025418547960687366, "buy", 171.21608901492], [1789721085, 0.002529602977320856, "sell", 191.06755386336], [1789721090, 0.0025464552337396873, "buy", 293.22754957824], [1789721110, 0.002537919954005458, "sell", 150.54150844178847], [1789721120, 0.0025056004912983624, "sell", 85.47852025829992], [1789721120, 0.0025101566209861587, "sell", 432.5184530189104], [1789721121, 0.0024746185079369057, "sell", 247.76035105959213], [1789721121, 0.002488404057228303, "sell", 105.66243401584853], [1789721121, 0.0024947322782810986, "sell", 106.0455956035897], [1789721121, 0.002501091535495297, "sell", 75.10864109625933], [1789721128, 0.0023397884408028393, "sell", 2271.7694682202], [1789721128, 0.0023443244500854633, "buy", 78.63658880446], [1789721141, 0.002352039388450353, "buy", 110.0276544322], [1789721147, 0.0023575217124318453, "buy", 103.80029740376], [1789721147, 0.0023608241770057565, "buy", 57.5288018322], [1789721148, 0.0023728623774074147, "buy", 207.60059480752], [1789721149, 0.002384931161448343, "buy", 207.60059480752], [1789721149, 0.002397030528973566, "buy", 207.60059480752], [1789721150, 0.002347838739075771, "sell", 841.8163553732], [1789721152, 0.0023619620818026003, "buy", 207.65949416296], [1789721158, 0.0023741625849725244, "buy", 207.65949416296], [1789721176, 0.00248420641263208, "sell", 82.78283550453], [1789721176, 0.0024891581273530678, "buy", 1894.73556754482], [1789721179, 0.002493193680268082, "buy", 152.29984752143], [1789721201, 0.0024890525289601494, "sell", 73.75472542851452], [1789721244, 0.0024894396473911975, "buy", 103.78756073031268], [1789721250, 0.0025061884210068512, "buy", 298.87854235431934], [1789721251, 0.0025123852649860516, "buy", 103.78756073031268], [1789721264, 0.0025030270557450706, "sell", 155.60316727303808], [1789721276, 0.002511886546535515, "buy", 96.24304845657201], [1789721278, 0.002610741257646825, "sell", 326.49583395081066], [1789721278, 0.0026307935767483632, "buy", 1984.211524610124], [1789721291, 0.002551966511740688, "sell", 979.5172848672217], [1789721300, 0.002555148132434098, "buy", 55.74172292175137], [1789721307, 0.0025670085521182595, "buy", 136.8921280337152], [1789721314, 0.0025778895219380066, "buy", 155.84979754431797], [1789721334, 0.002588102706651348, "buy", 184.83073688133], [1789721335, 0.0025940577246780184, "buy", 99.01933389263], [1789721361, 0.00260468316506253, "buy", 149.03391318225], [1789721363, 0.0025951633029716085, "sell", 157.42678801027], [1789721368, 0.002625553774076562, "buy", 459.62413961378], [1789721378, 0.0026734852663328253, "buy", 780.62554353985], [1789721379, 0.0026682480730157664, "sell", 84.12901467444], [1789721380, 0.0026618883376629335, "sell", 83.92839652845], [1789721396, 0.002650459573746497, "sell", 116.01040097722502], [1789721400, 0.0026533675480274552, "buy", 57.9447090072236], [1789721401, 0.00265689567787113, "buy", 57.949667969532285], [1789721423, 0.002637756274475216, "sell", 262.33386715536943], [1789721425, 0.002670123217179714, "buy", 493.11610003985885], [1789721456, 0.0026630375623455465, "sell", 75.91293576087621], [1789721457, 0.002898505135826168, "sell", 123.1560750541996], [1789721457, 0.0029077380825237773, "sell", 153.95358335961225], [1789721457, 0.0029177863033000746, "buy", 4080.4662328172335], [1789721459, 0.002888957526689437, "sell", 80.29531085342434], [1789721462, 0.002732380217629839, "sell", 2468.515482248513], [1789721462, 0.0027454075187294184, "buy", 210.5812602384595], [1789721462, 0.002756886376454996, "buy", 185.13801805910472], [1789721462, 0.0027683344617355408, "buy", 184.2585991921095], [1789721466, 0.0028321982044678742, "buy", 994.9984806681748], [1789721469, 0.002827180982168672, "sell", 53.131042180568684], [1789721478, 0.0027917798518219813, "sell", 508.07331131511694], [1789721482, 0.002775454834818382, "sell", 276.22829299275], [1789721487, 0.002795247182936887, "buy", 314.73214273125], [1789721491, 0.002860331408386866, "sell", 188.14439625525], [1789721491, 0.002872406333474327, "sell", 190.635893433], [1789721491, 0.0028846671276294934, "buy", 1427.7963714705], [1789721491, 0.0028905326075683246, "buy", 472.68022302225], [1789721492, 0.0028851795819788907, "sell", 92.35500588675], [1789721495, 0.0028910572421105107, "buy", 104.91071417325], [1789721496, 0.0028763258119902284, "sell", 228.84842698425], [1789721497, 0.0028721658500912703, "sell", 71.28655373025], [1789721501, 0.0028618815570103594, "sell", 139.7175482475], [1789721502, 0.0028685726971026874, "buy", 104.91071417325], [1789721503, 0.0029027018180935752, "buy", 533.2192430895], [1789721504, 0.0028934257485445335, "sell", 143.74497238425], [1789721505, 0.0029001535833140567, "buy", 104.91071417325], [1789721511, 0.0028946699216668525, "sell", 57.46698024075], [1789721516, 0.0029054625338582113, "buy", 104.89087290343], [1789721519, 0.002922556989986962, "buy", 243.78933350891], [1789721519, 0.0029448809615059126, "buy", 346.1789076072], [1789721520, 0.0029490278731223395, "buy", 64.61977624619], [1789721522, 0.0029558636820067007, "buy", 104.89087290343], [1789721523, 0.002828906159814605, "sell", 1870.27121722889], [1789721523, 0.0029513791565581034, "sell", 68.83146249461], [1789721524, 0.0028404639507994454, "buy", 184.20514929399], [1789721524, 0.0028471290824142736, "buy", 104.89087290343], [1789721524, 0.0028521330510305433, "buy", 78.66815465114], [1789721526, 0.0028585958064189804, "buy", 115.3799601832], [1789721526, 0.002871033747731878, "buy", 195.02053172417], [1789721533, 0.0028802116908820566, "buy", 104.89087290343], [1789721535, 0.002912335563964524, "buy", 500.95880940801], [1789721544, 0.002895225164129624, "sell", 325.70949159169294], [1789721546, 0.0028913345358001245, "sell", 62.656040104999626], [1789721550, 0.002901350501289865, "buy", 104.9362041831433], [1789721555, 0.0028861272884913255, "sell", 218.91298997046945], [1789721563, 0.002870331620497224, "sell", 183.94009250968313], [1789721567, 0.0028786020128269384, "buy", 67.57858725038778], [1789721570, 0.002883462747615521, "buy", 66.10060844216767], [1789721573, 0.002877676482526215, "sell", 148.53548280816], [1789721577, 0.002870521621961983, "sell", 68.57909923032], [1789721577, 0.002905057783370955, "buy", 519.74999981856], [1789721589, 0.002914656302207078, "buy", 103.94999987904], [1789721590, 0.0028930304068022733, "sell", 310.2298402896], [1789721601, 0.002902599356951336, "buy", 98.59477741344], [1789721601, 0.002912662866948408, "buy", 156.7124997984], [1789721602, 0.002919807027985598, "buy", 104.48456562901974], [1789721605, 0.0029280528800533032, "buy", 127.87020667103879], [1789721606, 0.0029372405753802255, "buy", 103.95951760840393], [1789721607, 0.002886555256210657, "sell", 895.4719074274733], [1789721607, 0.0029444818028180643, "buy", 58.21732992845], [1789721609, 0.002894142658948436, "buy", 103.95951760840393], [1789721610, 0.00290080646695617, "buy", 103.95951760840393], [1789721613, 0.00290984775924322, "buy", 78.77171275628514], [1789721623, 0.002856154119539502, "sell", 885.9940293685044], [1789721627, 0.002850745240687366, "sell", 84.52006291060502], [1789721631, 0.0028020027913945983, "sell", 765.3050837203417], [1789721633, 0.0028114257023754284, "buy", 129.2959614183], [1789721643, 0.0028238649859442574, "buy", 196.8797613903], [1789721644, 0.0028200099003919932, "sell", 77.2949627706], [1789721650, 0.002822049833760229, "buy", 75.9233960613], [1789721652, 0.0028150144683640756, "sell", 110.6427319236], [1789721657, 0.00281963066327777, "buy", 73.636705092], [1789721664, 0.0028405099971179322, "buy", 293.9639937855968], [1789721665, 0.0027941344592914974, "sell", 729.4975649889402], [1789721671, 0.0027820095059924825, "sell", 191.72617365534379], [1789721673, 0.0028288269311238733, "buy", 697.7576994835264], [1789721690, 0.002808141528299533, "sell", 279.254990651113], [1789721692, 0.002995799445772953, "sell", 109.74503481045], [1789721692, 0.003002995978871173, "sell", 197.3841560275], [1789721692, 0.0030159612051349075, "buy", 3209.17126811515], [1789721703, 0.003000870246571485, "buy", 139.7199639264], [1789721709, 0.0030065051375491097, "buy", 176.7736968062], [1789721711, 0.0030192423039176693, "buy", 257.70620039905], [1789721713, 0.0030078644749866102, "sell", 164.12498362], [1789721721, 0.003010444346438098, "buy", 99.00777892395], [1789721729, 0.003013143509653142, "sell", 77.42721178172485], [1789721730, 0.0030252972605870863, "buy", 187.32238258011517], [1789721734, 0.0030324311759009404, "buy", 104.39627241707468], [1789721735, 0.003037947483933494, "buy", 84.79760666884019], [1789721737, 0.0030470992521804065, "buy", 139.4817323230299], [1789721738, 0.003053938595044864, "buy", 104.03896686045434], [1789721742, 0.003048894172264068, "sell", 106.58325022458347], [1789721743, 0.0030727384685141387, "buy", 382.3098355229408], [1789721744, 0.0030486038266700067, "sell", 364.32209409730507], [1789721745, 0.0027597794459973085, "sell", 4477.230156165861], [1789721745, 0.0027712386879324563, "buy", 184.55460782205031], [1789721745, 0.002782769426492593, "buy", 185.32171675590283], [1789721745, 0.0027943722575943567, "buy", 186.09361682416457], [1789721745, 0.0028077177273021694, "buy", 213.56650641256346], [1789721745, 0.00281947705322928, "buy", 187.7637432081416], [1789721745, 0.002825696941522599, "buy", 99.1562135123882], [1789721745, 0.0029081316881203584, "buy", 1303.994034069419], [1789721746, 0.0029135366787574274, "buy", 84.07189233544793], [1789721747, 0.0029189128966639025, "buy", 83.65153286953345], [1789721750, 0.0029128225754923645, "sell", 95.37612636427008], [1789721758, 0.0029314902444220192, "buy", 309.8986202891027], [1789721767, 0.0029382146734164014, "buy", 134.798451260908], [1789721769, 0.0029701764187385314, "buy", 473.263550158343], [1789721770, 0.002976582216173, "buy", 98.7475424654772], [1789721778, 0.0029491392334171167, "sell", 194.0997768508454], [1789721778, 0.0029617684635242455, "sell", 194.93187082403867], [1789721787, 0.002871205743680473, "sell", 1361.3010341450226], [1789721788, 0.0028754473709391433, "buy", 66.50787367390134], [1789721791, 0.0028826250128782833, "buy", 104.09158928994667], [1789721794, 0.0029337882100062026, "buy", 836.9384359853782], [1789721808, 0.0029385174619776335, "buy", 60.3848630868951], [1789721810, 0.0029550670800599873, "buy", 222.55386523874023], [1789721813, 0.0029677513745399423, "buy", 169.32018845223], [1789721820, 0.0029763018936903004, "buy", 123.72951800067], [1789721825, 0.0029635789196138665, "sell", 195.05117979519], [1789721829, 0.002950757353822564, "sell", 221.95226003799], [1789721834, 0.0029589664914310824, "buy", 98.92295893089], [1789721842, 0.0029810066285165175, "buy", 288.01062126873], [1789721847, 0.00297518590834171, "sell", 98.12834266455], [1789721849, 0.0029693782087474516, "sell", 88.45440601671], [1789721856, 0.0029750742408327043, "buy", 105.26785703001], [1789721861, 0.0029609299248740074, "sell", 214.92473901894], [1789721864, 0.0029663265968065794, "buy", 83.37214267524], [1789721865, 0.00300033848763232, "buy", 523.70758917792], [1789721874, 0.003054371831704791, "buy", 817.75219230292], [1789721875, 0.003074027738817415, "buy", 312.67499974228], [1789721880, 0.002935028320820141, "sell", 2080.84201708516], [1789721880, 0.0029581662410670937, "buy", 361.38569435808], [1789721880, 0.0029632742218894006, "buy", 78.95833322216], [1789721893, 0.0029592573504863434, "sell", 96.37176225432], [1789721894, 0.002953748218789672, "sell", 84.70768464788], [1789721901, 0.00292469972138852, "sell", 480.76524435324], [1789721909, 0.002920058555734987, "sell", 68.10576742718139], [1789721911, 0.0029401809266022014, "buy", 312.6690963133563], [1789721917, 0.0029482846816187114, "buy", 125.27402024298766], [1789721917, 0.0029550507333377823, "buy", 104.74941097068782], [1789721925, 0.0029621669942080557, "buy", 100.60821197877563], [1789721926, 0.0029961542113833566, "buy", 523.747055596265], [1789721927, 0.002972417243019347, "sell", 363.2785999743852], [1789721930, 0.0029676026525504106, "sell", 78.56586237248074], [1789721934, 0.0030956859062324558, "sell", 107.14717314357017], [1789721934, 0.0031028200544990707, "sell", 792.3813023215517], [1789721934, 0.0031558548910360965, "buy", 2814.137746295971], [1789721935, 0.0030902432975576316, "sell", 81.82522454963745], [1789721954, 0.0030994204923624905, "buy", 104.75621919401505], [1789721956, 0.0030868018614955235, "sell", 200.06750528747918], [1789721961, 0.003065576473205074, "sell", 319.97779512578353], [1789721963, 0.0030772092525133206, "buy", 187.4696476541], [1789721967, 0.003094232688091111, "buy", 208.4107141493], [1789721977, 0.003091679572476969, "sell", 56.6389567431], [1789721978, 0.0030584190694724106, "sell", 501.4500042957], [1789721980, 0.003053913008291176, "sell", 63.2826615038], [1789721982, 0.003035113238103943, "sell", 320.1195027462], [1789721983, 0.0030267911295986365, "sell", 126.3780267996], [1789721984, 0.003010295516459904, "sell", 308.8770942267], [1789722006, 0.0027466950967879127, "sell", 4035.9610693780173], [1789722006, 0.0028134499699708692, "buy", 1064.9435038376375], [1789722006, 0.002883331021421822, "buy", 1110.1901705006865], [1789722020, 0.002818844015604426, "sell", 1067.3394422232075], [1789722020, 0.0028718524553864263, "buy", 838.2945108780129], [1789722021, 0.002887195953428595, "sell", 76.53188907796822], [1789722021, 0.0028920490528883775, "buy", 314.1855996535956], [1789722022, 0.002881220753409915, "sell", 137.402760453], [1789722024, 0.0028880085177349574, "buy", 104.2053570216], [1789722030, 0.0028824085090011146, "sell", 85.7356785691], [1789722031, 0.002835585372259872, "sell", 829.8152183551], [1789722031, 0.0028886795183002767, "buy", 98.987056], [1789722032, 0.002842557486180405, "buy", 99.031618], [1789722039, 0.002835103316719742, "sell", 128.4508818101], [1789722041, 0.00284685633478721, "buy", 184.8497788152], [1789722052, 0.002867019860761068, "buy", 303.1771682701995], [1789722068, 0.0028757579120107977, "buy", 81.29822084661888], [1789722083, 0.002859542555361216, "sell", 183.47596200624], [1789722085, 0.002852541320895566, "sell", 120.06887786976], [1789722098, 0.0028020127739519407, "sell", 841.79926214034], [1789722101, 0.0028601507719538395, "sell", 142.24275286482], [1789722101, 0.002869119869952809, "buy", 1052.97619030266], [1789722110, 0.0027884991020333894, "sell", 1147.32364931622], [1789722112, 0.0027945569329182493, "buy", 98.43173204813883], [1789722128, 0.0028032709760338705, "buy", 68.67487362295708], [1789722131, 0.0028125878425062337, "buy", 147.9286773164069], [1789722138, 0.0028178731062272, "buy", 80.11478910357759], [1789722145, 0.002940111573846929, "sell", 824.8313027509953], [1789722145, 0.002993833463371688, "buy", 2782.395247950657], [1789722148, 0.0029509540069703626, "buy", 149.84579374903586], [1789722162, 0.0029577514569684446, "buy", 94.65872572083403], [1789722165, 0.002952515024753355, "sell", 80.5598686574471], [1789722169, 0.0029427425760183623, "sell", 154.0520335052859], [1789722178, 0.0029326550732032813, "sell", 100.37787402789], [1789722191, 0.0029392673937935257, "buy", 124.98709675644], [1789722220, 0.0029558911289885707, "buy", 128.29141690696525], [1789722248, 0.0029651938321042562, "buy", 151.04081142497583], [1789722263, 0.0029415188589203907, "sell", 345.6390853669], [1789722277, 0.0029481872524038757, "buy", 98.62865655565], [1789722307, 0.0029360625621988605, "sell", 83.355703148], [1789722324, 0.0029422021921282284, "buy", 98.24258566272425], [1789722346, 0.002961546808224807, "buy", 186.96456549108106], [1789722390, 0.002971186063071414, "buy", 277.06841306106], [1789722392, 0.00293463798302441, "sell", 188.2452465037], [1789722392, 0.0029477966344801237, "sell", 372.3652410501], [1789722400, 0.002957788676081599, "buy", 364.5065211846], [1789722412, 0.0029109383447481155, "sell", 711.60285972005], [1789722452, 0.0029037236682301916, "sell", 146.0365734708], [1789722461, 0.002964066868643083, "buy", 887.2665127722], [1789722469, 0.002970582305098557, "buy", 99.0941939763], [1789722476, 0.0029642566895256304, "sell", 186.6024824364], [1789722480, 0.002967733786894315, "buy", 54.1713160764], [1789722500, 0.0030258642604722233, "buy", 920.0828270448], [1789722515, 0.002979243072179108, "sell", 675.9211802139203], [1789722517, 0.002958895562404661, "sell", 312.45300966004726], [1789730167, 0.0018767677925202774, "sell", 884.34734811984], [1789730167, 0.001890667098263156, "buy", 269.76722784804], [1789730174, 0.0019105543601168604, "buy", 310.48126845804], [1789730181, 0.00193104540775013, "buy", 403.1635247766], [1789730181, 0.0019346650483959792, "buy", 69.3546906384], [1789730181, 0.0019409791909436771, "buy", 120.82810831632], [1789730189, 0.001958056067525333, "buy", 249.61581746447], [1789730191, 0.0019516313929736021, "sell", 121.54306679413], [1789730196, 0.0019635126614779667, "buy", 103.48394442278], [1789730198, 0.001968111840820766, "buy", 103.48394442278], [1789730201, 0.0019300852113605278, "sell", 720.46648305379], [1789730211, 0.001942445856008174, "buy", 190.17519370229], [1789730214, 0.0019563262896126936, "buy", 246.44997016599], [1789730220, 0.0019525441338571535, "sell", 72.64044663676], [1789730230, 0.001947655185913499, "sell", 140.90922663391], [1789730232, 0.00194372260707022, "sell", 63.72637591139], [1789730237, 0.0019238669947875446, "sell", 190.26073991415], [1789730237, 0.0019338509779551546, "sell", 187.63690665634], [1789730243, 0.0019189182502313596, "sell", 94.93744486867341], [1789730251, 0.0019127390656069204, "sell", 137.3058504442653], [1789730259, 0.0019149084243516561, "sell", 83.74755902589733], [1789730259, 0.0019192896389795902, "buy", 82.27629638321547], [1789730260, 0.0019010792496174556, "sell", 264.9773925037836], [1789730261, 0.001906496536968793, "buy", 104.64834562529761], [1789730262, 0.001890713782583412, "sell", 302.63318349839324], [1789730264, 0.001895212034855596, "buy", 62.475062256787055], [1789730268, 0.0019225954321709848, "buy", 518.0093115632363], [1789730269, 0.0019796012448952895, "buy", 1087.8195543567094], [1789730270, 0.00198478834969977, "buy", 98.2028184675375], [1789730278, 0.001957968231923057, "sell", 531.8800668908], [1789730292, 0.001933360890578853, "sell", 487.93937224864], [1789730293, 0.0018684856225638787, "sell", 1247.59821718656], [1789730293, 0.0018741945771274145, "buy", 104.47421196192], [1789730296, 0.0018850840635028494, "buy", 213.55271631504], [1789730302, 0.0018902529303138507, "buy", 99.25320465379512], [1789730304, 0.0019001248011779014, "buy", 103.53582285113599], [1789730306, 0.0019057020098725399, "buy", 134.38762331480194], [1789730308, 0.0019019971642970832, "sell", 71.04761670964757], [1789730312, 0.0019538670800044134, "buy", 948.3879015951886], [1789730313, 0.001950021020751098, "sell", 72.84239797586862], [1789730323, 0.0019437370276551846, "sell", 102.07093236446903], [1789730326, 0.0019566420542393385, "buy", 246.25360250057884], [1789730328, 0.001948045070353629, "sell", 136.63865646973292], [1789730335, 0.0019050830001362106, "sell", 941.46744733475], [1789730347, 0.0018808840826625766, "sell", 401.0720875317], [1789730353, 0.0019135123404648436, "buy", 624.51288386525], [1789730358, 0.0019240706443250624, "buy", 204.9769169956], [1789730373, 0.0019543111100051797, "buy", 567.3756260631038], [1789730397, 0.0019625017192633205, "buy", 210.09565552698638], [1789730403, 0.0019734760814911338, "buy", 210.34937271816156], [1789730404, 0.0019819166608416395, "buy", 165.5667330339446], [1789730428, 0.0019718559356369098, "sell", 220.68751780368], [1789730448, 0.0019692156927039973, "sell", 101.2908264604], [1789730458, 0.0019141304903841543, "sell", 1028.133321205552], [1789730469, 0.0019084260436139752, "sell", 93.1837152148114], [1789730473, 0.0018326634257026437, "sell", 1486.3148381753363], [1789730473, 0.0018457590436549954, "buy", 257.3063307965058], [1789730483, 0.00185720245114476, "sell", 63.13151074392], [1789730483, 0.0018604540496372386, "buy", 199.08046729886], [1789730485, 0.0018619822571937523, "buy", 93.43906524384], [1789730486, 0.001870068211602821, "buy", 159.2177593611], [1789730491, 0.001883534652488766, "buy", 246.39963181742], [1789730497, 0.0018885835593032275, "buy", 98.00536498012], [1789730500, 0.0018909874424841758, "buy", 99.05524247002], [1789730506, 0.001881930302906471, "sell", 163.45562262824], [1789730509, 0.0018901748157739593, "buy", 156.17259650654], [1789730523, 0.001895447860516848, "buy", 67.39138807875], [1789730524, 0.0018853735215195017, "sell", 193.95241254171], [1789730524, 0.0019122806394582005, "buy", 520.52601569103], [1789730526, 0.0019419197074789433, "buy", 520.52601569103], [1789730530, 0.0019186391612393723, "sell", 468.03814699554], [1789730534, 0.0019245186559355926, "buy", 105.24507042537], [1789730534, 0.0019297363266028177, "buy", 100.19516167422], [1789730534, 0.001935347965028864, "buy", 107.6096219013], [1789730534, 0.001940636876568517, "buy", 101.27839126869], [1789730536, 0.0019431387865832927, "sell", 101.38810510233], [1789730536, 0.001950607191102079, "buy", 190.549141578], [1789730548, 0.0019474496288335646, "buy", 80.7424176414], [1789730554, 0.0019512406953849347, "buy", 78.51245432712], [1789730555, 0.001957758354942245, "buy", 124.26315156426], [1789730556, 0.00196541518261483, "buy", 196.14282005418], [1789730567, 0.001967254804278306, "buy", 90.71120931756], [1789730572, 0.0019528351688674218, "sell", 276.29561218633376], [1789730585, 0.0019623333374852404, "buy", 196.14872349202398], [1789730586, 0.0019230303076638864, "sell", 746.3350404116051], [1789730593, 0.0019320911756121007, "buy", 176.34299844049912], [1789730605, 0.0019258942699544842, "sell", 58.67412017072], [1789730605, 0.0019289721695957202, "sell", 105.60453291616], [1789730607, 0.0019187824994786231, "sell", 121.09423948936], [1789730615, 0.0019142369271968852, "sell", 86.89925460344], [1789730617, 0.0019074821364384084, "sell", 109.325172548], [1789730628, 0.0018828960392892752, "sell", 402.61437242456], [1789730641, 0.0018767747179062972, "sell", 85.66602920799], [1789730641, 0.0018831491432868793, "buy", 104.54905831524], [1789730642, 0.0018781425585048428, "sell", 97.6958523618], [1789730646, 0.001883522902866845, "buy", 104.54905831524], [1789730661, 0.0018875741021503756, "buy", 57.77652055791], [1789730661, 0.0018911512100303874, "buy", 69.35227550944], [1789730661, 0.0018954717469603951, "buy", 65.42758250952], [1789730672, 0.0018895114616505786, "sell", 98.91126606465271], [1789730678, 0.0019007568053458458, "buy", 209.91826481492956], [1789730681, 0.0018872818457793, "sell", 217.89403091534527], [1789730700, 0.001883770784194212, "sell", 53.63127750139949], [1789730712, 0.001881450331963276, "sell", 128.5900416561459], [1789730716, 0.001869189464015589, "sell", 236.95636919884623], [1789730747, 0.0018720829198606227, "buy", 98.62900391224893], [1789730764, 0.0018456670394751242, "sell", 91.14203677461244], [1789730764, 0.0018503507865868533, "sell", 347.22586932377715], [1789730779, 0.001850719451280534, "buy", 98.64356400723717], [1789730825, 0.0018275152713894307, "sell", 415.62400471184], [1789730828, 0.0018214479909723805, "sell", 98.63041339744], [1789730829, 0.0018306309374977016, "buy", 207.95401374544], [1789730832, 0.0018580514373087002, "buy", 492.93930667568], [1789730836, 0.0018735153112095235, "buy", 294.84535162544], [1789730837, 0.0018819926907052127, "buy", 164.83492601536], [1789730845, 0.0018923788948638498, "buy", 210.89673263315322], [1789730855, 0.0018735410149583742, "sell", 471.93304225214195], [1789730855, 0.0018980370486932061, "buy", 99.10802748918421], [1789730863, 0.0018789128345880228, "buy", 104.48845768698698], [1789730870, 0.0018997304433045381, "buy", 413.7742929718298], [1789730871, 0.0018949047209325363, "sell", 92.68882113157858], [1789730873, 0.0018989404113660588, "buy", 103.37212283082128], [1789730894, 0.0019224891207380074, "buy", 522.0814286662306], [1789730898, 0.0018982895714803473, "sell", 463.0608457595942], [1789730902, 0.0018942799970045573, "sell", 63.47577172367991], [1789730908, 0.001922522265246857, "buy", 529.449695806066], [1789730918, 0.001928409489589099, "buy", 113.00987206625825], [1789730919, 0.0019231685538442429, "sell", 99.8897834547844], [1789730934, 0.0019283608059753293, "buy", 75.0048778395], [1789730964, 0.001921702590680695, "sell", 103.04632476264071], [1789730967, 0.001893712069185133, "sell", 550.8982411827636], [1789730976, 0.0019002239315650574, "buy", 120.76041056559079], [1789730993, 0.0018923798835875471, "sell", 173.0313596294611], [1789730998, 0.0018888635908760655, "sell", 67.65404895091669], [1789731013, 0.0019023576693310332, "buy", 248.7232391029336], [1789731014, 0.0019185355415523887, "buy", 311.83558713051565], [1789731042, 0.0019055768141280276, "sell", 241.5773055426864], [1789731060, 0.0019029839101908086, "sell", 66.6588259837781], [1789731066, 0.001929712896865126, "buy", 522.3559460100516], [1789731092, 0.0019276921630039542, "sell", 58.370808614985016], [1789731104, 0.0019194722195209914, "sell", 107.29608300067765], [1789731119, 0.0019003075318361454, "sell", 389.1704970972618], [1789731127, 0.0019566103694889586, "buy", 1035.1082469231224], [1789731129, 0.0019718344041319887, "sell", 740.3479688111164], [1789731129, 0.0020113080985082314, "buy", 1035.1082469231224], [1789731131, 0.001979225620956704, "buy", 197.29473585144197], [1789731192, 0.001962946365980493, "sell", 288.83872818835], [1789731203, 0.0019419481410933121, "sell", 389.115606282404], [1789731229, 0.0019360788919940584, "sell", 105.66309209162463], [1789731229, 0.0019419536811207073, "buy", 78.4234768269772], [1789731242, 0.0019437091621342959, "sell", 95.81236170616], [1789731260, 0.0019470034200577658, "buy", 104.34802770876], [1789731275, 0.0019544596055612717, "buy", 88.35521908063], [1789731275, 0.001971277050173883, "buy", 323.11370029001], [1789731298, 0.0019764500791276383, "buy", 93.2680076905], [1789731301, 0.0019813693073253914, "buy", 93.2680076905], [1789731303, 0.0019859982398323533, "buy", 93.2680076905], [1789731305, 0.001990929316040112, "buy", 93.2680076905], [1789731306, 0.0019958665002798056, "buy", 93.2680076905], [1789731341, 0.001945261569873543, "sell", 961.44408200415], [1789731344, 0.0019336214683977739, "sell", 221.35924614817], [1789731344, 0.0019380828509694577, "buy", 85.52070358304], [1789731347, 0.0019447026013772002, "buy", 127.85407087065], [1789731352, 0.0019557597726146013, "buy", 104.71788519808234], [1789731361, 0.001960700995688794, "buy", 94.24609663596766], [1789731370, 0.0019875351880828448, "buy", 448.0591797080601], [1789731378, 0.0019833040857009216, "sell", 79.58548857515251], [1789731383, 0.001952751555873296, "sell", 528.82997875932], [1789731401, 0.00195695823959578, "buy", 62.41058373669], [1789731403, 0.0019774039053155963, "buy", 388.8386132778], [1789731418, 0.0020024424296276894, "buy", 447.82071011041023], [1789731431, 0.0020257910244638987, "buy", 447.26857209065486], [1789731431, 0.0020623292242785683, "sell", 328.7197221124674], [1789731431, 0.0020820424118498638, "buy", 1047.1322652667448], [1789731432, 0.002068612569522872, "buy", 116.63771875280482], [1789731432, 0.0020784693155946454, "buy", 184.25823306548602], [1789731440, 0.002074459280380656, "sell", 99.86585377248295], [1789731481, 0.0020773204830408258, "buy", 80.25183249456], [1789731495, 0.002081989048911096, "buy", 103.78810695972], [1789731498, 0.002089967782584318, "buy", 98.05791328314], [1789731516, 0.002058222633354579, "sell", 633.304894840566], [1789731539, 0.0021291724407654965, "buy", 1302.3098043070536], [1789731545, 0.0021403728922139414, "buy", 213.50236149048195], [1789731550, 0.0021590965989033463, "sell", 471.3551916952692], [1789731550, 0.0021864044607885985, "sell", 733.2807996051123], [1789731550, 0.0022274741412374142, "buy", 1573.6091663029965], [1789731581, 0.002166792649116538, "buy", 110.10219776286587], [1789731582, 0.002171421260360069, "buy", 83.88738885227917], [1789731591, 0.002176054805113843, "buy", 83.88738885227917], [1789731598, 0.0021856773626642663, "sell", 189.59759802360213], [1789731598, 0.0021962601904836573, "buy", 363.33349721864533], [1789731599, 0.0021773386721917368, "sell", 133.8322084786571], [1789731599, 0.002195972548165949, "buy", 337.3811045677242], [1789731608, 0.00218601814219042, "sell", 127.41853447631391], [1789731613, 0.0021814132463218202, "sell", 79.81748801312244], [1789731619, 0.0021722957425676062, "sell", 120.13289230927028], [1789731640, 0.0021544116022921113, "sell", 305.02508775101], [1789731655, 0.0021609266574174795, "buy", 83.03086416161788], [1789731663, 0.002168123399214949, "buy", 155.68287054092167], [1789731676, 0.0021039504764830404, "sell", 1153.3402750757568], [1789731713, 0.0021097986789597044, "buy", 147.21095856168], [1789731715, 0.002097591014492869, "sell", 223.00050083472], [1789731771, 0.0021306138075925943, "buy", 495.8976110236], [1789731783, 0.002137696004778393, "sell", 69.58365066664], [1789731783, 0.0021415370526407006, "buy", 223.60260342232], [1789731790, 0.002130474762204054, "sell", 146.00778466178], [1789731806, 0.002144997317763914, "buy", 207.06794469749147], [1789731809, 0.002059526916602383, "sell", 1562.1518115195327], [1789731882, 0.0020582479938576637, "sell", 78.25783129235934], [1789731895, 0.0020170671057484807, "sell", 752.1808703195892], [1789731922, 0.002025273133973739, "buy", 98.94742673934], [1789731930, 0.002155861342835507, "buy", 2405.01066840549], [1789731934, 0.0021505400984524977, "sell", 96.07822728918], [1789731935, 0.0021994409216711313, "buy", 884.2753793767], [1789731957, 0.0022055520930839095, "buy", 86.96724648975], [1789731962, 0.002227312394770845, "buy", 422.4685688644], [1789731982, 0.002199255806876954, "sell", 451.7743069909076], [1789731983, 0.002203448148312396, "buy", 75.39396259391066], [1789731992, 0.0021839602533043935, "sell", 354.555278426171], [1789732007, 0.002195113704141974, "buy", 179.0285438013254], [1789732010, 0.0022077562353733995, "buy", 228.36262229332996], [1789732023, 0.002205397247492183, "sell", 53.685116674140694], [1789732028, 0.002197930350054383, "sell", 108.18476708608657], [1789732042, 0.0021916908194062525, "sell", 120.5326370066], [1789732049, 0.0022291873457653123, "buy", 672.9970181824], [1789732058, 0.002231998574584965, "buy", 65.83728452375], [1789732074, 0.0022244421460981085, "sell", 145.05167055047], [1789732075, 0.002212280831731019, "sell", 193.65214269203], [1789732080, 0.002207277582771678, "sell", 88.82248252167], [1789732086, 0.0022009594765515566, "sell", 112.83298117409], [1789732091, 0.0021976526378898334, "sell", 59.12039488852], [1789732096, 0.0022098706866288107, "buy", 243.76921656274], [1789732130, 0.0022569573990497607, "buy", 805.695657702189], [1789732132, 0.002250295982248604, "sell", 110.9252781998378], [1789732165, 0.002204981780101907, "sell", 714.38796948488], [1789732172, 0.0021990349996266556, "sell", 92.11467329848], [1789732183, 0.0022533673654129955, "buy", 986.90944105936], [1789732210, 0.0022014671592060614, "sell", 507.8833543846383], [1789732210, 0.002229980160646387, "sell", 386.57485282132797], [1789732214, 0.0021943482216382148, "sell", 114.95798722656671], [1789732237, 0.0021784024401400102, "sell", 287.890993615], [1789732250, 0.0021720738940834124, "sell", 90.98465535553], [1789732292, 0.0021548699734875373, "sell", 344.5978618610317], [1789732317, 0.002131636368387601, "sell", 448.13545469669043], [1789732318, 0.002166689618334373, "buy", 638.2393751891605], [1789732352, 0.002117279062586154, "sell", 888.35160030048], [1789732381, 0.0021222292868522657, "buy", 55.88360844636702], [1789732391, 0.0021339648989418198, "buy", 213.69538726036632], [1789732413, 0.0021403388921480385, "buy", 78.72932629125], [1789732425, 0.0021367075471184654, "sell", 83.415081825], [1789732430, 0.002130543728051646, "sell", 117.79143049125], [1789732444, 0.002142548308509192, "buy", 147.24490873070383], [1789732447, 0.0021341995498058972, "sell", 146.1589838365713], [1789732453, 0.002128941188716371, "sell", 59.31965153547881], [1789732482, 0.0021402215522994565, "buy", 144.1639453818], [1789732488, 0.002110863426926933, "sell", 539.06534989284], [1789732574, 0.0020880279286423996, "sell", 266.8123016499575], [1789732584, 0.0020764271174966062, "sell", 214.0582857348926], [1789732600, 0.002089786244227223, "buy", 247.09048402175185], [1789732602, 0.0020785942794960465, "sell", 206.53649996122735], [1789732616, 0.002092858979146389, "buy", 250.77127458593796], [1789732636, 0.002108679422134313, "buy", 325.8841418600032], [1789732653, 0.0021187527906140935, "buy", 178.54584214209], [1789732684, 0.002126854617525766, "buy", 151.3461149403317], [1789732714, 0.002149423662239272, "buy", 373.8870879601351], [1789732788, 0.0021607082389721232, "buy", 268.46544052744], [1789732796, 0.0021664015284468575, "buy", 99.51909648712713], [1789732827, 0.0021705063068404545, "buy", 73.38768649099497], [1789732828, 0.0021531919827978063, "sell", 284.72646153142955], [1789732834, 0.0021586568436796436, "buy", 99.16437224643691], [1789732836, 0.002154517959023339, "sell", 74.75876547777942], [1789732839, 0.0021400002991701066, "sell", 262.79536734001886], [1789732842, 0.002132530037019077, "sell", 135.57281003606212], [1789732861, 0.0021176149785729443, "sell", 180.07989287315], [1789732867, 0.0021387957538718614, "buy", 396.6858764304], [1789732891, 0.0021300559893497155, "sell", 177.33476290631256], [1789732893, 0.0021187103069771197, "sell", 206.28797432766606], [1789732899, 0.002110748737062459, "sell", 98.33890444081163], [1789732917, 0.0021068116509508484, "sell", 86.00048519391], [1789732921, 0.002112450718169236, "buy", 103.58206137018], [1789732930, 0.002108441952119471, "sell", 73.10496527415], [1789732942, 0.0020865935799236146, "sell", 319.65840124292623], [1789732972, 0.0021057394181559167, "buy", 313.7196628558], [1789732987, 0.0021164769289333378, "buy", 198.98881448148], [1789733025, 0.0021211527229149014, "buy", 121.30528041742], [1789733054, 0.002140138293691036, "buy", 314.68967903142106], [1789733060, 0.0021404154686012616, "sell", 92.84314614600484], [1789733060, 0.002145542454462125, "buy", 98.50724845205089], [1789733110, 0.002127219530187987, "sell", 219.60756084565642], [1789733126, 0.002106547197128022, "sell", 413.7838738201], [1789733133, 0.002099948097176498, "sell", 103.4785423147], [1789733134, 0.002088642939695588, "sell", 207.0917785622], [1789733198, 0.0020819119929576502, "sell", 97.0922176115568], [1789733205, 0.002088778101629367, "buy", 99.11938407117522], [1789733234, 0.002084247330880983, "sell", 57.02290217736322], [1789733265, 0.0020813967998168483, "sell", 111.02910550884995], [1789733293, 0.00207953139419004, "sell", 55.71142742334], [1789733308, 0.002088208496046646, "buy", 184.74398801088], [1789733319, 0.0020923260490963162, "buy", 68.80481627032], [1789733334, 0.002116812549617794, "buy", 467.51149637967], [1789743862, 0.0017531413655665889, "buy", 295.43776047097253], [1789743862, 0.0017648945599097088, "buy", 247.9865203361973], [1789743863, 0.0017382302829507129, "sell", 565.258068014208], [1789743866, 0.0017069286234598115, "sell", 652.149989962591], [1789743866, 0.001719434511447005, "buy", 267.3802067565635], [1789743873, 0.001720837130439275, "sell", 104.55285289537643], [1789743875, 0.0017254833371520052, "buy", 122.06438181733094], [1789743884, 0.0017370599458587882, "buy", 217.90966621764184], [1789743885, 0.0017461049245921535, "buy", 191.80386110559465], [1789743887, 0.001677019155124127, "sell", 1472.340427747166], [1789743888, 0.001683078270602618, "buy", 81.71612468045448], [1789743888, 0.0016881329321852925, "buy", 108.95483305385322], [1789743888, 0.0016931951649506434, "buy", 108.95483305385322], [1789743888, 0.0017033423515212924, "buy", 217.90966621764184], [1789743888, 0.0017154440697789968, "buy", 259.0368800551046], [1789743892, 0.0017061640095788501, "sell", 151.41557140610018], [1789743892, 0.0017133004690443251, "buy", 76.01316596755454], [1789743897, 0.001702354912044952, "sell", 93.779619405831], [1789743897, 0.0017201501396158863, "buy", 380.0658309334482], [1789743898, 0.0016883568827756623, "sell", 107.98851684514136], [1789743898, 0.0016934183456137047, "sell", 567.6720053058939], [1789743899, 0.0017123273283789868, "buy", 456.07899712013784], [1789743901, 0.001723042165036396, "buy", 217.18047467824067], [1789743902, 0.001717145119876324, "sell", 144.02187854453564], [1789743905, 0.0017120081339142693, "sell", 72.50460923416858], [1789743906, 0.0016856094693559396, "sell", 465.5865200694419], [1789743906, 0.0017080231191933144, "sell", 153.36406121275817], [1789743906, 0.0017151668137555393, "sell", 207.45663678892336], [1789743906, 0.0017255466740573179, "buy", 294.5941348176843], [1789743907, 0.0016627774181425421, "sell", 467.4653679746102], [1789743908, 0.0016788028873682005, "sell", 178.73691516017738], [1789743908, 0.0016871174089027369, "buy", 542.9511870790881], [1789743909, 0.0016427439982929482, "sell", 776.3269869864764], [1789743909, 0.0016483282207078772, "buy", 121.63338650669225], [1789743909, 0.0016528733567334694, "buy", 98.84855894919036], [1789743910, 0.0016569973984043105, "buy", 84.89070136468085], [1789743912, 0.0016489401577277063, "sell", 220.63040126800541], [1789743914, 0.001623326000026766, "sell", 528.8308637181605], [1789743915, 0.0015561350633710917, "sell", 1304.98082066169], [1789743915, 0.0015798699781264718, "buy", 529.635925532525], [1789743915, 0.001615760192929436, "sell", 167.86024169919165], [1789743917, 0.0015613961050351503, "sell", 441.87420473864023], [1789743917, 0.001569061850530153, "buy", 172.83771107469767], [1789743920, 0.001580896240604624, "buy", 238.67983876102943], [1789743920, 0.0016037436929215007, "buy", 524.2041117417455], [1789743921, 0.0015660817133629806, "sell", 817.1351105344817], [1789743922, 0.0015603634162667903, "sell", 154.8992956331837], [1789743922, 0.0015631421480531568, "sell", 65.17510115271907], [1789743922, 0.001566933197313652, "buy", 108.46246354864289], [1789743923, 0.0015626476236817882, "buy", 65.0742694410105], [1789743924, 0.0015585182909612517, "sell", 99.89851137955534], [1789743924, 0.001567665841925473, "buy", 173.0348644864824], [1789743926, 0.0015592174476485757, "sell", 198.60314330406644], [1789743929, 0.0015532102757280038, "sell", 68.39451123833649], [1789743929, 0.0015564743745661567, "buy", 86.8497341954028], [1789743931, 0.0016016705628687528, "buy", 1068.9846674669495], [1789743932, 0.0016031819350537907, "buy", 58.67575870980691], [1789743932, 0.0016270188676301006, "sell", 104.32254749329782], [1789743932, 0.0016318219070669746, "sell", 112.23229779846565], [1789743932, 0.0016369970262523844, "sell", 208.6651180548534], [1789743932, 0.001646640543887318, "sell", 79.36515812169999], [1789743932, 0.0016503158658499513, "buy", 991.7396053018306], [1789743933, 0.0016366640039916216, "buy", 204.7081127734824], [1789743934, 0.0016287907600817165, "sell", 890.9919707939082], [1789743934, 0.0016700406080507957, "sell", 120.09586598741008], [1789743934, 0.0016721221349557068, "sell", 195.21421335274044], [1789743934, 0.001675640090281867, "buy", 75.96134754363948], [1789743934, 0.0016812344822360486, "buy", 977.9772948118557], [1789743937, 0.0014747753665600974, "sell", 3423.9989952044234], [1789743937, 0.0015136914160711575, "buy", 897.9009575902523], [1789743937, 0.0015243125791478361, "buy", 243.05182117156036], [1789743938, 0.0015541361994024672, "buy", 715.2299064014045], [1789743938, 0.0015576183904868269, "buy", 97.75579069494061], [1789743940, 0.0015546973618997266, "sell", 95.60739521453178], [1789743940, 0.0015589995015783441, "buy", 58.28372774717885], [1789743942, 0.0015315873288161386, "sell", 180.81234599695208], [1789743942, 0.0015326929261901014, "sell", 571.733759692506], [1789743942, 0.0015396677667355325, "buy", 108.46246354864289], [1789743943, 0.0015348077953884257, "buy", 105.10576807544052], [1789743945, 0.0015262900531688567, "sell", 209.97326458397168], [1789743946, 0.001514761908725183, "sell", 165.64042556051444], [1789743946, 0.0015151100410484494, "sell", 263.18861856497807], [1789743946, 0.0015218766857900848, "buy", 153.42125626434208], [1789743947, 0.0015646395748609536, "buy", 1068.9824856027874], [1789743948, 0.00157212476564872, "buy", 108.46246354864289], [1789743949, 0.0015595320627212242, "sell", 94.34516747131575], [1789743949, 0.0015637836705001088, "sell", 720.7944712471253], [1789743949, 0.0015964326677802428, "buy", 495.82829270439413], [1789743950, 0.001574759467896765, "buy", 343.09599637346423], [1789743950, 0.0015785292846704877, "buy", 73.96554853531482], [1789743950, 0.0015818569914321603, "buy", 73.96554853531482], [1789743952, 0.0015804694770942495, "sell", 156.8968761652574], [1789743963, 0.0015354625749191173, "sell", 59.18615563913936], [1789743963, 0.0015381043260852352, "sell", 963.4640064167538], [1789743963, 0.00158351089571482, "buy", 108.7937760783763], [1789743964, 0.0015301665787825387, "sell", 178.4417129178177], [1789743965, 0.0015371053448932819, "buy", 164.70183506310292], [1789743966, 0.0015426245549210618, "buy", 108.7937760783763], [1789743969, 0.001506248299233053, "sell", 135.72229025230774], [1789743969, 0.0015098288536162954, "buy", 81.5953318391276], [1789743969, 0.0015100788440505018, "sell", 736.7613243317394], [1789743969, 0.001514609532633268, "buy", 108.7937760783763], [1789743972, 0.0015232173695034798, "buy", 108.7937760783763], [1789743973, 0.0014949846810305774, "sell", 133.97371635862692], [1789743973, 0.0014991546933132624, "sell", 602.970636734522], [1789743974, 0.001527980890673667, "buy", 678.3940642320973], [1789743975, 0.0015047351970983935, "sell", 524.32644705477], [1789743977, 0.0015147698899111413, "buy", 261.1050625881031], [1789743979, 0.0014902449519320368, "sell", 565.6576000454158], [1789743980, 0.001496167496378102, "buy", 215.41167652535776], [1789743985, 0.0015030065812531104, "buy", 61.1325568977], [1789743986, 0.0014736750247704982, "sell", 758.6097252288], [1789743986, 0.0015069977932919301, "buy", 108.91530453], [1789743988, 0.0014769028075074463, "buy", 108.91530453], [1789743988, 0.001491713111205989, "buy", 322.07221297545], [1789743990, 0.00141262032336001, "sell", 1696.8601303104], [1789743990, 0.0014289502247894425, "buy", 375.8877322818], [1789743990, 0.0014876132093633958, "sell", 92.7057091785], [1789743991, 0.001437052230356431, "buy", 217.83060906], [1789743992, 0.0013245198549062503, "sell", 2491.9411613541], [1789743992, 0.0013292849331690035, "buy", 115.84642905615], [1789743992, 0.0013492132497055298, "buy", 482.2537842699], [1789743992, 0.001353729748235061, "buy", 108.8014042464], [1789743992, 0.0013605257510175164, "buy", 163.37295668505], [1789743992, 0.0013861494175629438, "buy", 618.1607151795], [1789743992, 0.0013943422659857484, "buy", 196.44350416215], [1789743992, 0.0014014255908648132, "buy", 169.3757821572], [1789743992, 0.0014097544034962972, "buy", 198.6116399877], [1789743992, 0.0014304905676147494, "sell", 107.02045140855], [1789743992, 0.0014329368750778675, "buy", 544.57652275995], [1789743992, 0.0014563082151000668, "buy", 544.57652275995], [1789743993, 0.0014390917431639976, "sell", 257.89243184955], [1789743993, 0.0014502435528811488, "sell", 103.50378092205], [1789743993, 0.0014512383217176947, "buy", 236.7971371104], [1789743994, 0.0014295120573374746, "sell", 473.5046190117], [1789743994, 0.0014546075257103651, "buy", 567.9037525818], [1789743995, 0.0014593188398955659, "buy", 108.3707278974], [1789743995, 0.0014638898765304965, "buy", 108.91530453], [1789743996, 0.0014601534466356276, "sell", 61.74168726435], [1789743997, 0.0014753637648028976, "buy", 360.2715362007], [1789743998, 0.0014350028981089762, "sell", 861.63428709675], [1789743999, 0.0014273997989080207, "sell", 175.0167829599], [1789744001, 0.0014321383910977496, "buy", 108.91530453], [1789744001, 0.001436795944467195, "buy", 108.91530453], [1789744001, 0.00144628036168541, "buy", 198.9790735365], [1789744002, 0.0014356424775946023, "sell", 272.0708061732], [1789744002, 0.001451716109587427, "buy", 375.3396955227], [1789744003, 0.0014481062970698186, "sell", 78.97041686235], [1789744003, 0.0014531870804088602, "buy", 69.26698983675], [1789744004, 0.0014084576019970042, "sell", 1039.49354011725], [1789744004, 0.0014121371144256523, "buy", 108.91530453], [1789744005, 0.0013382384120375539, "sell", 1502.69783642295], [1789744005, 0.0013428641142160353, "buy", 110.3476812336], [1789744005, 0.0013565232072491396, "buy", 334.104321738], [1789744005, 0.0013639130074481, "buy", 193.8410724336], [1789744005, 0.001401503724297477, "sell", 77.44032649425], [1789744005, 0.0014068765416034345, "sell", 122.1821455254], [1789744006, 0.0013682788245400676, "sell", 250.55058415065], [1789744006, 0.0013719732808506484, "buy", 194.8637870919], [1789744006, 0.0013786134552391542, "buy", 193.91879575875], [1789744007, 0.001365327570872848, "sell", 63.49656688905], [1789744007, 0.0013679977715280148, "sell", 63.48677078385], [1789744008, 0.0013522754649505698, "sell", 194.03439718875], [1789744008, 0.0013623620269008895, "sell", 80.7822020991], [1789744013, 0.0013430444091190406, "sell", 244.3497295403969], [1789744014, 0.0013564790086158685, "buy", 313.6870259833115], [1789744015, 0.0014015808190565426, "buy", 1074.0496503552038], [1789744015, 0.0014029474063758241, "sell", 108.49097429742902], [1789744015, 0.0014071113002777104, "buy", 130.74886250698992], [1789744016, 0.0014096486188733893, "buy", 108.9573854224916], [1789744018, 0.0014328446053314071, "sell", 383.18842251796633], [1789744018, 0.00144949190770862, "buy", 986.9335362731605], [1789744021, 0.00143114773884652, "sell", 200.63434530462428], [1789744021, 0.0014403798140926055, "buy", 237.30918553818069], [1789744024, 0.0014208789932575918, "sell", 74.53697923063811], [1789744024, 0.001424075982412558, "sell", 92.38496674115514], [1789744025, 0.0013391768180025557, "sell", 1836.0940703156807], [1789744025, 0.0013433988173363362, "buy", 103.11155895663629], [1789744028, 0.001356873567762852, "buy", 275.5878761788338], [1789744029, 0.0013732492604932084, "sell", 80.71351304857808], [1789744029, 0.0013789844950390425, "buy", 493.12627343358145], [1789744031, 0.0013437872715320594, "sell", 683.7657424809385], [1789744032, 0.0013365843658432383, "sell", 183.83761994740817], [1789744033, 0.0013029879636792035, "sell", 813.2633745249211], [1789744033, 0.0013107304787516659, "buy", 113.68116154428954], [1789744033, 0.0013159328151902776, "sell", 62.88713785059364], [1789744033, 0.001318545284737045, "buy", 192.7911766016789], [1789744034, 0.0012820052404682088, "sell", 695.6677076352217], [1789744034, 0.0012909062234644775, "buy", 219.89465749537732], [1789744034, 0.0013124249321683128, "sell", 141.55892559621012], [1789744035, 0.001301284702575438, "buy", 219.3707307522147], [1789744035, 0.001308935422213332, "buy", 197.2196415016313], [1789744036, 0.0013191166644736367, "buy", 217.81831535890208], [1789744037, 0.001331499514299635, "buy", 323.6034347048], [1789744038, 0.0013305164549538581, "sell", 62.94353341526311], [1789744039, 0.001319303403785491, "sell", 111.2946377525458], [1789744039, 0.0013234566678341898, "sell", 146.215224410912], [1789744040, 0.0013129065749246426, "sell", 166.67759525617026], [1789744041, 0.0013114746473760698, "sell", 179.65080588764846], [1789744041, 0.0013188828129935394, "buy", 107.86781145827419], [1789744042, 0.0013036626924145176, "sell", 237.80688500256], [1789744044, 0.0012908498092334493, "sell", 306.475851621], [1789744045, 0.0012951265269858627, "buy", 107.8163445397], [1789744045, 0.0012977822888674306, "buy", 65.34323907166], [1789744045, 0.0013030510643471012, "buy", 141.66700224782], [1789744046, 0.0012524410510937245, "sell", 1244.94507451124], [1789744046, 0.0012705820561671871, "buy", 452.5003177432], [1789744046, 0.0012858297395862302, "buy", 380.36949499046], [1789744049, 0.001334077113953273, "sell", 512.56898346502], [1789744049, 0.0013555261499972409, "buy", 1633.58098041952], [1789744052, 0.0013521303245072603, "buy", 467.23380722848], [1789744053, 0.0013753803782102475, "buy", 539.08172346808], [1789744054, 0.0013748519957405, "sell", 69.27491093298], [1789744058, 0.0013800109713867433, "buy", 120.94918557244], [1789744061, 0.0013603628519778047, "sell", 544.3824215303], [1789744062, 0.001365353126886891, "buy", 98.91586126828], [1789744063, 0.001372601090230826, "buy", 153.2224055807], [1789744063, 0.0013814706532481117, "buy", 211.77099237898], [1789744063, 0.001384374289617815, "buy", 69.18008273568], [1789744066, 0.001372271153963356, "sell", 155.47306087056], [1789744066, 0.0013784778721501474, "sell", 144.99811509556], [1789744069, 0.0013697057891455732, "sell", 134.79446221186], [1789744069, 0.0014126096774079641, "sell", 213.46888759888], [1789744069, 0.0014217480993859478, "sell", 76.28332262668], [1789744069, 0.0014250208732083534, "sell", 109.222668985], [1789744069, 0.001429713397703913, "buy", 1414.72506426348], [1789744072, 0.0013889175127775738, "sell", 101.1787569556407], [1789744072, 0.0013932073380731338, "sell", 479.77433123896503], [1789744073, 0.0013914445169838506, "buy", 73.04385368456917], [1789744075, 0.0014038674084581972, "buy", 185.1855090600373], [1789744076, 0.0014032683049088146, "sell", 68.14641814351599], [1789744077, 0.0014013359094428087, "sell", 65.04207098123645], [1789744078, 0.0014054823593933393, "buy", 98.10464046066602], [1789744079, 0.00139637182586865, "sell", 215.99085651750082], [1789744083, 0.0014200354285022236, "buy", 544.8861250678691], [1789744084, 0.0014615798846600674, "sell", 55.35373403233581], [1789744084, 0.00146398639772168, "sell", 627.5864066832013], [1789744084, 0.0014914095332149086, "buy", 1618.3117920049342], [1789744085, 0.0014329345979564242, "sell", 111.18913165106378], [1789744085, 0.001437232531650549, "sell", 199.8584103567612], [1789744085, 0.0014458580399182102, "sell", 201.0596596018988], [1789744085, 0.0014545614566491506, "sell", 109.89470544146496], [1789744085, 0.0014593295956509534, "sell", 55.26847499816371], [1789744088, 0.0014347279312465738, "buy", 66.8826845437461], [1789744089, 0.0014387600428371538, "buy", 94.29196675983204], [1789744091, 0.001444351995622102, "buy", 91.00058909170157], [1789744092, 0.0014501382761560827, "buy", 164.0533822827157], [1789744093, 0.0014553635413167678, "buy", 108.97722499157132], [1789744094, 0.0014570409214403701, "sell", 68.4060988198787], [1789744094, 0.0014600104829707813, "buy", 107.8874526316431], [1789744095, 0.0014634662735597858, "buy", 149.04585769846088], [1789744097, 0.001443200847908809, "sell", 208.30952276003978], [1789744097, 0.0014462419802247228, "buy", 71.59628566235128], [1789744097, 0.001452210046140561, "sell", 241.8948319663246], [1789744098, 0.001451533642023107, "buy", 107.8874526316431], [1789744099, 0.001476204023464114, "sell", 233.0970446252114], [1789744099, 0.001486401383431709, "buy", 806.4314653776778], [1789744100, 0.0014662321741499543, "sell", 203.56759023008004], [1789744100, 0.0014910204766573306, "sell", 60.595380891103666], [1789744100, 0.001493681161403986, "sell", 335.9529486568006], [1789744100, 0.0015084756328059268, "buy", 970.987075224963], [1789744101, 0.0014759639813295038, "sell", 175.92770650400763], [1789744101, 0.0014852967498027185, "sell", 104.07772330559212], [1789744105, 0.0014785140503256074, "buy", 108.925210424], [1789744105, 0.0014832437063089787, "buy", 108.925210424], [1789744106, 0.0014879809075674397, "buy", 108.925210424], [1789744107, 0.0014927256540769648, "buy", 108.925210424], [1789744109, 0.0014973599800674766, "buy", 108.925210424], [1789744110, 0.001480640452789415, "sell", 381.1208052518], [1789744115, 0.0014273692130492108, "sell", 1108.91602496224], [1789744115, 0.0014752075761726843, "sell", 55.70093437668], [1789744116, 0.0014165511421453786, "sell", 120.97934384824], [1789744116, 0.0014200224903029792, "buy", 81.69390759808], [1789744116, 0.0014217323165003376, "sell", 131.36999183632], [1789744116, 0.0014246575571282415, "buy", 108.925210424], [1789744116, 0.0014293001686900239, "buy", 108.925210424], [1789744121, 0.0014304707487728225, "sell", 97.04904066216], [1789744121, 0.0014383093681066908, "buy", 263.31644501408], [1789744122, 0.0014366061855413939, "buy", 163.63227551916], [1789744123, 0.0014402947448636542, "buy", 98.1566797278], [1789744124, 0.0014270288188863842, "sell", 348.42977136484], [1789744128, 0.0014256807377110987, "sell", 107.96760880944], [1789744128, 0.0014303187962772486, "sell", 108.67298846444], [1789744128, 0.001436890936334352, "sell", 798.85876476108], [1789744128, 0.0014715215619308826, "buy", 1112.580107244], [1789744129, 0.001429045766632209, "buy", 87.80798653788], [1789744132, 0.0013780377289757918, "sell", 279.5950744061234], [1789744132, 0.001389865120030692, "sell", 299.9260993959396], [1789744132, 0.001402608795111313, "sell", 583.0437441695581], [1789744133, 0.0013565644112264138, "sell", 510.70754524095054], [1789744133, 0.001369112576174274, "buy", 301.19058189903654], [1789744135, 0.0013361492755981765, "sell", 836.5584020111675], [1789744135, 0.0013555609608285727, "buy", 468.87501856308376], [1789744136, 0.0013483337300961515, "sell", 393.7700999614826], [1789744136, 0.0013555517862486103, "buy", 173.95580230708572], [1789744136, 0.0013646222848504148, "buy", 217.7215827064359], [1789744137, 0.0013512051628226972, "sell", 103.78390500816154], [1789744138, 0.0013177737927753494, "sell", 824.9792195925944], [1789744138, 0.0013421450203488369, "buy", 592.199186014705], [1789744138, 0.0013625997308423074, "buy", 497.5807986818133], [1789754542, 0.0011078442719975096, "sell", 297.4728816872857], [1789754542, 0.001115923508495674, "buy", 222.13306336981034], [1789754551, 0.0011124598660540365, "sell", 316.5176007687128], [1789754551, 0.0011240982496402755, "buy", 147.16647038930276], [1789754552, 0.0011084317823928976, "sell", 109.93375578278317], [1789754556, 0.0011130375226779308, "buy", 169.58402226760748], [1789754562, 0.0011172022029624059, "buy", 74.27977021933367], [1789754564, 0.0011207183450317887, "buy", 111.24149015176287], [1789754581, 0.00112352277176337, "buy", 81.0636965663851], [1789754583, 0.0011256866744087267, "buy", 59.146335009044414], [1789754585, 0.0010246234913419065, "sell", 2785.227784811233], [1789754585, 0.001049054732165115, "buy", 702.4737812901119], [1789754585, 0.0010684122473359186, "buy", 550.8059792378077], [1789754588, 0.0010613284588555628, "sell", 172.67845433636327], [1789754589, 0.001021568302676773, "sell", 1354.3623207844405], [1789754589, 0.0010658360931977786, "buy", 111.11779513094211], [1789754589, 0.0010697265722308523, "buy", 109.14035561223281], [1789754590, 0.001028753930978285, "buy", 111.24149015176287], [1789754590, 0.001032691257883399, "buy", 111.24149015176287], [1789754590, 0.0010358132612506346, "buy", 88.99319207646873], [1789754590, 0.0010381267776921543, "buy", 66.51936881597577], [1789754591, 0.0010418506114984515, "buy", 106.91415331186741], [1789754592, 0.0010447172050760249, "buy", 88.99319207646873], [1789754595, 0.0010110798867729415, "sell", 698.6869525091272], [1789754595, 0.0010356598167352094, "sell", 162.01935893764593], [1789754595, 0.00104140186612834, "sell", 58.6827026628028], [1789754596, 0.000968724032391167, "sell", 2314.8625027489925], [1789754596, 0.000988545506380709, "buy", 544.5355133719853], [1789754596, 0.001007497136564872, "buy", 555.4503925375511], [1789754596, 0.0010495762537314091, "buy", 1112.234771992038], [1789754600, 0.0009953470523843553, "sell", 346.1038309812935], [1789754603, 0.000910452910927148, "sell", 1112.1428027446286], [1789754603, 0.0009217328250680262, "sell", 261.7386529590568], [1789754603, 0.0009279098575416183, "buy", 176.85122632409573], [1789754603, 0.0009296088500018932, "buy", 501.4278619588995], [1789754603, 0.0009301156253305598, "sell", 176.10778869445517], [1789754603, 0.0009317941353883107, "buy", 111.2234770082331], [1789754603, 0.0009354776770062329, "buy", 140.59171516211813], [1789754603, 0.0009469857610043761, "sell", 1498.8062489994322], [1789754604, 0.0009696112590791922, "buy", 1095.8678044114981], [1789754605, 0.000933013651398258, "sell", 225.55998733761564], [1789754605, 0.0009403184015216114, "sell", 883.8896634330049], [1789754606, 0.0009231288780653655, "sell", 295.1087610964942], [1789754607, 0.0009592378075001331, "buy", 1089.3909546953082], [1789754608, 0.0009666030888894454, "buy", 59.06070817724127], [1789754608, 0.000970635336146777, "buy", 115.49698361790821], [1789754610, 0.0009632399009931086, "sell", 523.8436530076899], [1789754610, 0.0009792427362441648, "buy", 252.75408023390452], [1789754610, 0.0009811979482587624, "buy", 57.832131363319235], [1789754611, 0.0009184563987834953, "sell", 705.488973446012], [1789754611, 0.000922132527942186, "buy", 111.11225364445927], [1789754611, 0.0009421132435913579, "sell", 802.5331434654827], [1789754611, 0.0009693903395195066, "buy", 198.08284978664392], [1789754612, 0.0008974402581610857, "sell", 136.083257849129], [1789754612, 0.0009012051352819939, "sell", 130.79476247116742], [1789754612, 0.0009019272828325986, "sell", 76.11818035058742], [1789754612, 0.0009044422393536338, "buy", 98.78634469760789], [1789754612, 0.0009046483447306789, "sell", 581.3788737823878], [1789754614, 0.0009061316540883639, "buy", 196.10209349030964], [1789754614, 0.0009097500335903325, "buy", 110.11124213480191], [1789754614, 0.0009150389811267122, "buy", 149.10663092315173], [1789754615, 0.0009153880367832321, "sell", 187.5180393673008], [1789754615, 0.0009193783254189675, "buy", 99.08221449585768], [1789754616, 0.000916942462596517, "buy", 99.0814879084725], [1789754616, 0.0009343111296606411, "buy", 528.7218124286298], [1789754617, 0.0009215353475189044, "sell", 443.03050683287546], [1789754618, 0.0009176810055607669, "sell", 494.8550737252525], [1789754618, 0.0009342349552329449, "buy", 295.897306344936], [1789754619, 0.000911823957838753, "sell", 176.15668292543626], [1789754619, 0.0009274040530266188, "buy", 533.23273674619], [1789754621, 0.0009314263928147862, "buy", 111.2234770082331], [1789754622, 0.000887583829282861, "sell", 1358.468420634592], [1789754622, 0.0009326325267447795, "sell", 115.23705158662526], [1789754622, 0.0009365052628571554, "buy", 153.92107341591284], [1789754623, 0.0008772926055323358, "sell", 315.6419055910489], [1789754623, 0.0008824172580000332, "buy", 160.55226880563973], [1789754623, 0.0008857790469661574, "buy", 98.12288593848568], [1789754624, 0.0008889447102515169, "buy", 113.996388738705], [1789754624, 0.0008923983844655241, "buy", 106.09237345746], [1789754626, 0.0008956515610373452, "sell", 223.2501446044425], [1789754626, 0.0009028992457427292, "buy", 298.7137451906475], [1789754628, 0.0008894959083740884, "sell", 177.6461668581525], [1789754628, 0.000892828893946668, "buy", 110.933628501675], [1789754628, 0.0008964553887181161, "buy", 111.15594038064], [1789754628, 0.000905544642702929, "buy", 277.6119613835625], [1789754629, 0.0008928963622930553, "sell", 384.04008079158], [1789754630, 0.0008964552846034001, "buy", 153.0884075793], [1789754630, 0.0009012559070111297, "buy", 111.15594038064], [1789754631, 0.0009127946663734071, "buy", 298.6406597217525], [1789754631, 0.0009232997523121052, "buy", 298.64098002093], [1789754632, 0.0009207366304278086, "sell", 76.7692959732525], [1789754633, 0.0009129578421974748, "sell", 494.2452136812825], [1789754633, 0.0009225317733688818, "buy", 340.170525], [1789754633, 0.0009247752197052008, "sell", 165.90598131825], [1789754633, 0.0009294517260168331, "buy", 111.15594038064], [1789754633, 0.0009303309359421721, "buy", 298.469936667585], [1789754633, 0.0009529492750411486, "sell", 72.91146864024], [1789754633, 0.0009554255842950856, "buy", 984.2363278630575], [1789754634, 0.0009259893809363351, "sell", 269.33773358019], [1789754634, 0.0009350221770589666, "sell", 494.67090431121], [1789754634, 0.0009509999118371713, "sell", 57.463017183615], [1789754634, 0.0009517270138128716, "sell", 198.6487975809825], [1789754634, 0.0009584769506731044, "buy", 221.867257227885], [1789754637, 0.0008429191876042927, "sell", 1641.4927384940024], [1789754637, 0.0008575315975576965, "sell", 2104.479736521435], [1789754637, 0.0008585411136343077, "buy", 491.1336792779475], [1789754637, 0.000872024808103404, "buy", 451.9074486827325], [1789754637, 0.000872593811737507, "buy", 439.7984559852675], [1789754637, 0.0008778972603203411, "buy", 183.85870373838], [1789754637, 0.0008900468868012645, "buy", 527.9907175939124], [1789754637, 0.0008957649612846499, "buy", 555.665747471745], [1789754637, 0.0009073074479190478, "buy", 527.9907175939124], [1789754637, 0.0009266263206828264, "sell", 125.379545778075], [1789754637, 0.000930827307621811, "buy", 111.15594038064], [1789754638, 0.0008577055217383395, "sell", 351.8875537962825], [1789754638, 0.0008622112710837377, "buy", 116.65069937805], [1789754638, 0.000866554855398515, "sell", 1342.14454967724], [1789754638, 0.0009105317612913628, "buy", 98.0724555668325], [1789754639, 0.0008362600295785749, "sell", 1030.6532354749875], [1789754639, 0.0008500288404779577, "buy", 434.8585721460225], [1789754639, 0.0008693443381365583, "buy", 222.3118808735475], [1789754640, 0.0008575148614107698, "buy", 110.0443808735475], [1789754642, 0.0008761471876682473, "buy", 492.767423892555], [1789754643, 0.0008511551697786834, "sell", 812.46243810747], [1789754644, 0.0008629501590308565, "buy", 298.6359703082775], [1789754644, 0.0008672479598921006, "buy", 144.696347961825], [1789754645, 0.0008121842241243431, "sell", 1799.758926653595], [1789754645, 0.0008168895729048957, "buy", 99.5514527925225], [1789754645, 0.0008190078019902786, "buy", 100.596126017535], [1789754645, 0.0008339904362347712, "buy", 482.760432886785], [1789754646, 0.000838462616692127, "buy", 98.6869422976125], [1789754646, 0.0008637062612362474, "sell", 263.838838872615], [1789754646, 0.0008722497545742193, "buy", 1041.634504615245], [1789754650, 0.000867151585893139, "buy", 110.933628501675], [1789754652, 0.0008612988387127759, "sell", 269.5303063597425], [1789754652, 0.0008676153848075807, "buy", 199.01679708615], [1789754653, 0.0008700008750327795, "buy", 74.229592600875], [1789754654, 0.0008821550797261953, "buy", 348.02004352509], [1789754657, 0.0008901533655836368, "buy", 98.01462351877], [1789754662, 0.0008953386177974805, "buy", 111.15841562816], [1789754664, 0.0008988859205909216, "buy", 90.11938171977], [1789754665, 0.0009006429844947338, "buy", 91.14226291185], [1789754667, 0.0008987725885011606, "sell", 76.25039715091], [1789754671, 0.0008967614849486418, "sell", 56.89302278968], [1789754672, 0.000900394297950289, "buy", 111.15841562816], [1789754672, 0.0009036250462917656, "buy", 98.66781947264], [1789754679, 0.0008971907560827008, "sell", 337.03354057246], [1789754680, 0.000914876064048561, "buy", 544.31450755541], [1789754682, 0.0009188884405195412, "buy", 61.6314495434], [1789754683, 0.0009237492089327108, "buy", 146.88868420442], [1789754689, 0.0009365385046239787, "sell", 72.74818684614021], [1789754689, 0.0009389869017916214, "sell", 139.014554324503], [1789754689, 0.0009436744466189956, "buy", 646.7426222390301], [1789754692, 0.0009402134979970185, "buy", 110.04030821646013], [1789754699, 0.0009467843858729566, "buy", 111.04067487217425], [1789754701, 0.0009574256029964756, "buy", 220.0806167697103], [1789754703, 0.0009686810696273116, "buy", 329.3469156989583], [1789754703, 0.0009687867944981546, "sell", 354.4875569508562], [1789754703, 0.000979178420512445, "buy", 305.432542794359], [1789754703, 0.0009806467559008538, "buy", 351.5629829768289], [1789754703, 0.0009849803348883932, "sell", 508.67035961920453], [1789754703, 0.0009851347111389452, "sell", 833.9801425183152], [1789754703, 0.0009914248181797562, "buy", 357.87719103741773], [1789754703, 0.0009921000611168747, "buy", 334.5072752612546], [1789754703, 0.001002603248589482, "buy", 305.06652791611674], [1789754703, 0.0010034066854446686, "buy", 348.01599362549405], [1789754703, 0.0010141110071667802, "buy", 309.1579745081512], [1789754707, 0.000997241198123646, "sell", 593.3359947807327], [1789754707, 0.0010198292200886074, "buy", 1007.6775059816819], [1789754709, 0.0009932601844943585, "sell", 122.68778923568712], [1789754710, 0.0009849780724886048, "sell", 131.20269912978807], [1789754711, 0.0010156026302440195, "buy", 905.7640811947498], [1789754712, 0.0010266820504473166, "sell", 62.68360743286251], [1789754712, 0.0010288903250813698, "sell", 110.56141333422558], [1789754712, 0.0010327910719101201, "buy", 497.6385062022816], [1789754712, 0.0010439585971274096, "buy", 497.50062683166385], [1789754713, 0.0010336416986613482, "sell", 258.5042635212096], [1789754716, 0.0010244817881924812, "sell", 111.99173232969677], [1789754716, 0.0010294658764705114, "buy", 186.67689029804376], [1789754716, 0.0010362154556900522, "buy", 192.67901584593324], [1789754716, 0.0010432636010196954, "buy", 200.53418495865353], [1789754716, 0.0010499792972410292, "buy", 190.44671025701277], [1789754716, 0.001053467596044845, "sell", 96.47456093276385], [1789754716, 0.001056911051826074, "buy", 200.36186567720029], [1789754716, 0.0010571066734097038, "sell", 95.5402160855533], [1789754716, 0.0010591396372618804, "sell", 61.738675751815464], [1789754716, 0.0010605226158321452, "buy", 199.0868754207223], [1789754716, 0.0010607424705061231, "sell", 85.24641703164481], [1789754716, 0.0010611022584376703, "sell", 91.39508605256334], [1789754716, 0.001063795322022362, "buy", 188.44127916071747], [1789754716, 0.0010643760117645185, "sell", 79.53653729316812], [1789754716, 0.0010672291015684438, "buy", 182.44678098873194], [1789754718, 0.0010372510219165728, "sell", 59.79948259454018], [1789754718, 0.0010393682384868483, "sell", 333.10438908601986], [1789754718, 0.0010512014570190943, "sell", 133.71031893112195], [1789754719, 0.0010253864631371945, "sell", 336.2427298625591], [1789754719, 0.00102926760196088, "buy", 111.1597114410288], [1789754720, 0.001024983284233604, "sell", 121.6660646698574], [1789754721, 0.0010313771204915885, "buy", 180.26578237747805], [1789754721, 0.0010383329650687475, "buy", 198.3848924386244], [1789754721, 0.0010450688473126642, "buy", 191.47975460810486], [1789754721, 0.0010521349813687392, "buy", 200.206371935436], [1789754723, 0.00104453822433969, "sell", 117.1123360075246], [1789754724, 0.001038400976046342, "sell", 156.68244343643036], [1789754726, 0.0010325426955540816, "sell", 175.35651607812588], [1789754731, 0.001028012030799321, "sell", 118.66542712349464], [1789754731, 0.0010321966255747203, "sell", 61.63035661765582], [1789754733, 0.00101495615188415, "sell", 371.79589549523297], [1789754733, 0.001035046943218106, "buy", 579.1313098408827], [1789754735, 0.0010335229863229283, "sell", 77.34927731102405], [1789754736, 0.0010290157867551973, "sell", 127.74411312894672], [1789754737, 0.0010358018382429035, "buy", 244.3006387952696], [1789754739, 0.001032688848357215, "sell", 88.10267109268797], [1789754740, 0.0010274537315120257, "sell", 180.88172714026976], [1789754743, 0.0010116084939091675, "sell", 462.7038099552814], [1789754747, 0.0010119070798346242, "buy", 64.19264761205365], [1789754749, 0.0010199161632795158, "buy", 195.06252813536238], [1789754749, 0.0010223526752587634, "buy", 69.96148581478268], [1789754754, 0.0010073893986670072, "sell", 67.96038245675162], [1789754754, 0.0010097606121254033, "sell", 381.8131509035949], [1789754756, 0.0010018424863526326, "sell", 207.42794976364365], [1789754758, 0.0010058760207924966, "buy", 101.96018655574865], [1789754761, 0.0010049625715537872, "sell", 87.43468357949473], [1789754778, 0.0010180474981301422, "buy", 296.21327093620954], [1789754781, 0.0010239503476246101, "buy", 147.53820515332055], [1789754782, 0.0010189014489184133, "sell", 96.11729903428386], [1789754785, 0.0010337933471179829, "buy", 393.7832265307464], [1789754788, 0.001022570246168151, "sell", 64.30393560909177], [1789754788, 0.0010248292555960707, "sell", 94.36351167062843], [1789754788, 0.0010281487815268677, "sell", 100.03655997678439], [1789754795, 0.0010310920273567878, "buy", 177.12537134643438], [1789754795, 0.0010362536162934412, "buy", 245.50467377739653], [1789754796, 0.0010194800261979437, "sell", 570.1443665881391], [1789754796, 0.001039565689332712, "buy", 111.28939966553227], [1789754798, 0.0010228863851690193, "buy", 97.87025192330954], [1789754799, 0.0010261360516690037, "buy", 93.21660205118275], [1789754805, 0.0010205195260665726, "sell", 76.07173421965], [1789754807, 0.0010235819466133452, "buy", 91.07677524725], [1789754813, 0.001004250782759325, "sell", 577.0954470398], [1789754813, 0.0010240464441008872, "buy", 576.5778570071], [1789754814, 0.0009984474806913435, "sell", 733.36917980235], [1789754817, 0.000977435812039813, "sell", 609.01328528885], [1789754823, 0.0009818815226203652, "buy", 99.09198072475], [1789754823, 0.0009895299986538628, "buy", 225.97016427245], [1789754824, 0.000971866061858187, "sell", 513.8748484272], [1789754828, 0.0009575905192024505, "sell", 429.7706729563], [1789754833, 0.000951778640733657, "sell", 224.05099923895], [1789754833, 0.0009593827705527018, "buy", 225.920468007], [1789754840, 0.0009669962893446278, "buy", 196.1619537248], [1789754840, 0.000969939631423166, "buy", 87.70160526611], [1789754847, 0.0009653484728457803, "sell", 176.0517656737], [1789754848, 0.0008923288792971896, "sell", 441.10493894456], [1789754848, 0.0008984846101965976, "sell", 469.09344691465], [1789754848, 0.0008998478096632398, "buy", 230.62850656895], [1789754848, 0.0009031371456152162, "buy", 100.591331652], [1789754848, 0.0009068543240430433, "buy", 255.78392805279], [1789754848, 0.0009076478519497248, "sell", 411.01411929789], [1789754848, 0.0009090682370809778, "sell", 223.79222635963], [1789754848, 0.000912324656053447, "sell", 492.67006562843], [1789754848, 0.0009139888445824798, "buy", 192.91350434373], [1789754848, 0.0009164919033248114, "sell", 206.7398935615], [1789754848, 0.0009212942351760692, "buy", 271.98757271678], [1789754848, 0.0009233767589229996, "sell", 240.02895533613], [1789754848, 0.0009287364418468148, "buy", 595.72110556259], [1789754848, 0.0009314025624340051, "sell", 250.37804568956], [1789754848, 0.0009333537513432225, "sell", 250.90375187906], [1789754848, 0.0009398114514354839, "buy", 193.73293649889], [1789754848, 0.000941789204957693, "sell", 244.8257543183], [1789754848, 0.0009500569308192413, "sell", 233.90398160924], [1789754848, 0.0009579896132188587, "sell", 216.11898685966], [1789754849, 0.0009088632325085735, "buy", 111.25742552896], [1789754849, 0.0009136182588450439, "buy", 89.00594037822], [1789754857, 0.0009138599475145605, "sell", 128.0265132237], [1789754861, 0.0009179212684609043, "buy", 112.17772065901], [1789754868, 0.0008947369587669192, "sell", 736.9806104191397], [1789754869, 0.0008983652320256655, "buy", 111.2734566447708], [1789754869, 0.000901951904762859, "buy", 111.2734566447708], [1789754870, 0.000905375039885786, "buy", 104.56865683933115], [1789754870, 0.0009091718496975019, "buy", 115.75278744768302], [1789754871, 0.0009128292145932617, "buy", 111.2734566447708], [1789754871, 0.0009164939137008219, "buy", 111.2734566447708], [1789754874, 0.0009220915949106096, "buy", 111.05090973327944], [1789754875, 0.0009179216876908739, "sell", 125.23348707097496], [1789754877, 0.0009234529575918697, "buy", 93.63661374050103], [1789754878, 0.0009410158886727002, "buy", 533.51718441797], [1789754884, 0.000873174424396281, "sell", 2089.5884177683934], [1789754884, 0.0008869137617422762, "buy", 429.583444713369], [1789754884, 0.0008896218860518447, "buy", 84.28121460589297], [1789754888, 0.0008930094413132129, "buy", 62.49938419889674], [1789754889, 0.0008953521374078074, "buy", 89.01876527086216], [1789754891, 0.0008991993406279856, "buy", 111.2734566447708], [1789754894, 0.0009041133698309602, "buy", 111.33235620010326], [1789754894, 0.0009121920022575962, "buy", 248.72127125269446], [1789754895, 0.000900775795490376, "sell", 260.7310803419415], [1789754895, 0.0009101218705568039, "sell", 62.49413031729078], [1789754898, 0.0009270118983319221, "buy", 779.3543005427073], [1789754925, 0.0009302537662367232, "buy", 110.24961488529746], [1789754929, 0.0009352762219528254, "buy", 110.24961488529746], [1789754930, 0.0009423681088219943, "buy", 207.80257015668343], [1789754934, 0.0009494683225369874, "buy", 221.96717306943574], [1789764843, 0.0009644864934004243, "sell", 148.90513692518329], [1789764844, 0.0009748449836784802, "buy", 310.8498587902024], [1789764845, 0.0009690256305379552, "sell", 117.60629771924464], [1789764846, 0.000981905874832776, "buy", 385.3787426759214], [1789764847, 0.0009737653984602126, "sell", 65.29931049265473], [1789764847, 0.0009759647751014773, "sell", 554.1631755855926], [1789764847, 0.0009947298539233196, "buy", 403.6915872957527], [1789764848, 0.0009707024098378669, "sell", 91.06296871570218], [1789764849, 0.0009533285896343594, "sell", 309.02809598897977], [1789764849, 0.0009561874769957382, "buy", 96.17536583826019], [1789764849, 0.00096364921357017, "sell", 213.05707249900814], [1789764852, 0.0009712324485298823, "buy", 497.28600415547027], [1789764853, 0.0009424907366696314, "sell", 848.6532989459347], [1789764854, 0.0009217422519325832, "sell", 523.2338218363692], [1789764854, 0.0009362325429789918, "sell", 84.32269340292531], [1789764854, 0.0009390176647438754, "sell", 84.83033102293645], [1789764854, 0.0009418237315273159, "buy", 620.9715364950772], [1789764854, 0.0009433299710831711, "buy", 195.96058495313514], [1789764855, 0.0009456004847254337, "buy", 61.69635567721206], [1789764855, 0.0009468194756767418, "buy", 66.34257275594595], [1789764856, 0.0009440371008588628, "sell", 105.59233794080501], [1789764857, 0.0009295531862127419, "sell", 443.4276076387866], [1789764858, 0.0009355086224216852, "sell", 307.8086029096323], [1789764858, 0.0009456911370347393, "buy", 497.48378801248776], [1789764861, 0.0009248449071299443, "sell", 386.5103674919902], [1789764861, 0.0009375668091850933, "buy", 58.00656437249813], [1789764863, 0.0009034365897194063, "sell", 754.0073166147516], [1789764863, 0.0009073306534600119, "buy", 120.95455707279143], [1789764863, 0.0009252158377690527, "buy", 557.7552168167692], [1789764863, 0.0009280470158165475, "buy", 98.0256442378115], [1789764863, 0.0009406669027429642, "buy", 472.52926031264747], [1789764864, 0.0009029240507211542, "sell", 1155.0168103939836], [1789764864, 0.0009103957144200104, "buy", 106.90023555061275], [1789764864, 0.0009158465143576356, "buy", 112.39845660201675], [1789764864, 0.0009404478954986108, "buy", 762.3212921086855], [1789764865, 0.0009484586129190382, "buy", 230.89160749968593], [1789764867, 0.0009402092122581091, "sell", 262.7376654210982], [1789764869, 0.000944374801944917, "buy", 97.16258953660711], [1789764870, 0.0009567605794805236, "buy", 387.8594110836334], [1789764873, 0.0009589970314435093, "buy", 67.54202476146891], [1789764874, 0.0009372531583135533, "sell", 564.8190687688104], [1789764874, 0.0009559952395244673, "sell", 58.76262076702297], [1789764877, 0.0009692426720156352, "buy", 892.785509325194], [1789764877, 0.0009720104644421655, "buy", 83.04059864938753], [1789764878, 0.0009640739276397858, "sell", 58.919264594247004], [1789764878, 0.0009660479222204365, "sell", 59.49976670678418], [1789764878, 0.000966904560719437, "buy", 86.00361020255298], [1789764878, 0.0009680434164452717, "sell", 118.09169297401277], [1789764880, 0.0009757455430515815, "buy", 196.60050005707365], [1789764880, 0.0009889186034958588, "buy", 396.798053914791], [1789764883, 0.0009848947212900178, "sell", 113.79314450223535], [1789764883, 0.0009887498539639062, "sell", 62.53777686085128], [1789764884, 0.000980784421421704, "sell", 133.78854830901], [1789764886, 0.000989311043673974, "buy", 249.05920863393], [1789764887, 0.000994920897799188, "sell", 62.92828624713], [1789764887, 0.0009978506996768369, "buy", 239.11555468934], [1789764888, 0.0009921174660859182, "sell", 78.06353743636], [1789764895, 0.0009984959191069738, "buy", 88.17543159398], [1789764897, 0.0010012243495176071, "buy", 112.44554433856], [1789764898, 0.0010034745233813654, "buy", 66.7926532517], [1789764900, 0.0010302897810789023, "buy", 794.09229070494], [1789764901, 0.0009811972978909732, "sell", 954.37804049234], [1789764901, 0.001013694366207752, "sell", 425.3898487527], [1789764904, 0.000990091279040733, "buy", 325.62859189349], [1789764905, 0.0009772787000456085, "sell", 378.90275682835], [1789764912, 0.000972546327468517, "sell", 100.60431172747], [1789764914, 0.0009367495627094864, "sell", 180.94736282675], [1789764914, 0.0009427330865579734, "sell", 895.0346512505], [1789764915, 0.0009431269095006565, "buy", 112.3267324576], [1789764915, 0.0009440741217353153, "buy", 81.84148187365], [1789764916, 0.0009482190437715574, "buy", 125.93207315945], [1789764920, 0.0009520911805815513, "buy", 119.43170650015], [1789764922, 0.0009496372601080184, "sell", 73.7744781515], [1789764924, 0.0009542706393581229, "buy", 140.56034769855], [1789764927, 0.0009597424735114164, "buy", 141.04106598005], [1789764927, 0.000989459490376323, "buy", 889.6277224982], [1789764928, 0.0009816666199035328, "sell", 58.21629832135], [1789764928, 0.0009836350858904114, "sell", 102.6852813208], [1789764928, 0.000985505118414566, "sell", 116.66143629735], [1789764932, 0.0009705782562850338, "sell", 338.91126056775], [1789764938, 0.0009742527068799663, "buy", 111.20346502865], [1789764939, 0.0009203157505662432, "sell", 1722.40257947215], [1789764939, 0.0009775400933705112, "buy", 93.49544956155], [1789764940, 0.0009390855598990809, "buy", 561.91327331355], [1789764940, 0.0009465938067838459, "buy", 230.81035477905], [1789764940, 0.0009532405625765552, "buy", 203.57554324105], [1789764942, 0.0009441696053443196, "sell", 273.04281726555], [1789764946, 0.0009419345220696959, "sell", 61.72323113895626], [1789764947, 0.0009404240756997245, "sell", 61.10860631797303], [1789764948, 0.0009956951204401583, "sell", 595.7201350186544], [1789764948, 0.0010160734124511502, "sell", 146.38481092602706], [1789764948, 0.0010211126093680309, "buy", 2372.0197797060578], [1789764949, 0.0009876129107800069, "sell", 237.9529697804359], [1789764950, 0.0010042492458678786, "buy", 492.70276707438404], [1789764950, 0.0010067022922762231, "buy", 72.30392035404022], [1789764955, 0.0009997940023163414, "sell", 201.5569910763683], [1789764957, 0.0009923032117517237, "sell", 209.1959610962713], [1789764957, 0.0010151961908386406, "buy", 682.1249419963798], [1789764957, 0.0010289108421920753, "buy", 400.96015280431243], [1789764960, 0.0010217414862548056, "sell", 242.50221398760405], [1789764961, 0.000969390219054342, "sell", 541.6178174976774], [1789764961, 0.0009876631166590279, "sell", 914.6610102567832], [1789764961, 0.001018909455749747, "sell", 93.33206597827744], [1789764962, 0.000973135009412537, "buy", 112.31216394772699], [1789764964, 0.0009748385731897429, "sell", 84.714721269153], [1789764966, 0.0009873411168905021, "buy", 373.03279346584446], [1789764968, 0.0009850330981960313, "sell", 70.21019344401172], [1789764970, 0.0009744705143234506, "sell", 312.3278047547881], [1789764972, 0.0009683158474264604, "sell", 127.87702674570707], [1789764972, 0.000972612219807397, "sell", 66.79031139605927], [1789764977, 0.0009637226187580841, "sell", 111.76617796992451], [1789764979, 0.0009676721305403172, "buy", 118.78346786494826], [1789764981, 0.000987138113634586, "buy", 597.5173566154439], [1789764985, 0.0009930978875761615, "buy", 235.18083573276], [1789764987, 0.0009846381058537562, "sell", 203.9018333996819], [1789765007, 0.00098862342844409, "buy", 99.00116831052], [1789765013, 0.001001757198889695, "buy", 392.51056721496], [1789765014, 0.0009959151338347798, "sell", 56.89647189525], [1789765014, 0.0009978530501325855, "sell", 114.45654703623], [1789765018, 0.0010048717184164742, "buy", 260.74652517273], [1789765023, 0.001000510535246829, "sell", 125.87730739974], [1789765026, 0.0009950913343498174, "sell", 197.0804138217], [1789765027, 0.0009994025288408226, "buy", 127.57677154188], [1789765036, 0.0009937602755372978, "sell", 183.1925853277576], [1789765039, 0.0009622887431414668, "sell", 923.9809516133477], [1789765048, 0.0009647532338161909, "buy", 69.3366824683876], [1789765051, 0.0009460643326379543, "sell", 591.0530509247], [1789765057, 0.0009432704624980236, "sell", 136.6238235295724], [1789765060, 0.0009387364619816847, "sell", 137.0086384914744], [1789765061, 0.0009484155899765165, "buy", 297.3921724372228], [1789765062, 0.0009563014362554805, "buy", 241.1745874061356], [1789765070, 0.0009599943434576427, "buy", 179.07323086812613], [1789765077, 0.0009559681714556918, "sell", 110.07176273404352], [1789765080, 0.0009494278978025426, "sell", 196.45115701180703], [1789765084, 0.0009428886481305777, "sell", 202.66695159804416], [1789765086, 0.0009457243542081156, "buy", 97.58556638572475], [1789765089, 0.0009197271808852287, "sell", 746.1046564068647], [1789765091, 0.0009234538560449841, "sell", 223.0771600707923], [1789765091, 0.0009307799497992723, "buy", 391.8419472589266], [1789765098, 0.0009238574938363472, "buy", 94.0693797690025], [1789765098, 0.0009298750137847714, "buy", 184.77077947817497], [1789765102, 0.0009460414015953505, "buy", 542.7563793480294], [1789765106, 0.0009421168684135673, "sell", 82.05309196542865], [1789765113, 0.0009559226948122279, "buy", 497.56489281971807], [1789765116, 0.000949802163933635, "sell", 188.6809900670276], [1789765117, 0.0009310075087669673, "sell", 568.3583958517864], [1789765124, 0.0009269935934468091, "sell", 137.9945574966], [1789765125, 0.0009152051370197391, "sell", 333.84947034114], [1789765127, 0.0009195628222339687, "buy", 135.86629841628], [1789765133, 0.0009231915429800618, "buy", 112.33663344768], [1789765139, 0.0009322860604766355, "buy", 294.3219800913], [1789765140, 0.000940860917865425, "buy", 289.154494881], [1789765141, 0.0009473380422835629, "buy", 199.0728308727], [1789765144, 0.000945145646773251, "sell", 63.26725182348], [1789765145, 0.0009412807707900849, "sell", 116.72214984186], [1789765146, 0.0009376829795324118, "sell", 108.87176768724], [1789765164, 0.0009291625826833098, "sell", 212.11875930234902], [1789765181, 0.0009319629592395856, "buy", 98.05478653681917], [1789765212, 0.0009600723436597141, "buy", 830.6590743293104], [1789765218, 0.0009598239527892743, "sell", 57.98612822588], [1789765229, 0.0009622088221582848, "buy", 59.0217663695], [1789765241, 0.0008804474212674442, "sell", 2474.2632199032], [1789765241, 0.0008824851779177927, "buy", 64.2002023124], [1789765241, 0.0009050954826572093, "buy", 714.50622095559], [1789765241, 0.0009086141096953212, "buy", 112.40594037824], [1789765243, 0.0009183866003300596, "buy", 246.24210225391], [1789765250, 0.0009028235884531331, "sell", 481.8023062055212], [1789765251, 0.0009139288475847485, "buy", 335.35247116240294], [1789765256, 0.0009275035133527466, "sell", 56.79813888423736], [1789765256, 0.0009293684953686786, "buy", 449.6750548053287], [1789765261, 0.0009174263363747468, "sell", 112.81150374599416], [1789765261, 0.0009211121825567671, "sell", 190.18347225682567], [1789765263, 0.0009402713842265581, "buy", 701.2327319946867], [1789765273, 0.000935181561064089, "sell", 145.80667417404194], [1789765288, 0.0009458711726314157, "buy", 289.25134621827027], [1789765301, 0.0009340480120534522, "sell", 348.125689556768], [1789765304, 0.0009226344613980894, "sell", 266.8861449519912], [1789765304, 0.0009245140709709939, "buy", 57.84757494984806], [1789765305, 0.0009077003708832821, "sell", 515.4093611881248], [1789765317, 0.0009121032338024538, "buy", 145.02365200716264], [1789765321, 0.0008905656832386887, "sell", 616.1084315594999], [1789765324, 0.0008859678230453391, "sell", 143.1373384688622], [1789765326, 0.0008796355866377766, "sell", 195.80691101789648], [1789765327, 0.0008832023160807091, "buy", 112.36902677930097], [1789765328, 0.000877212606335111, "sell", 178.25052964655427], [1789765330, 0.0008744989497296644, "sell", 85.07703503962698], [1789765331, 0.0008716341580348289, "sell", 89.95883427305615], [1789765336, 0.0008681828907051096, "sell", 104.02105371228], [1789765337, 0.000873550521152803, "buy", 171.85894511683], [1789765340, 0.0008712510552086074, "sell", 77.06013323088], [1789765349, 0.0009039601001455145, "buy", 995.66626984586], [1789765350, 0.0008816809494239456, "sell", 691.96193603937], [1789765351, 0.0008658126682102462, "sell", 498.6461549278], [1789765357, 0.0008727212126266161, "buy", 196.37530948279], [1789765359, 0.0008748308633764527, "buy", 66.7691284993], [1789765365, 0.0008716746766097528, "sell", 126.44703193078392], [1789765368, 0.0008755411135647139, "buy", 112.38810922777918], [1789765375, 0.0008793424077525294, "buy", 172.45377144816783], [1789765382, 0.0008766429161795696, "sell", 67.21406972195204], [1789765386, 0.0008730367683666949, "sell", 113.14082392329928], [1789765393, 0.0008707021915351919, "sell", 103.86355341143916], [1789765397, 0.000878075583040079, "buy", 224.36225722566], [1789765405, 0.000851108470375255, "sell", 815.64646306558], [1789765406, 0.000864393458579777, "buy", 428.63411418358], [1789765408, 0.0008683959081854706, "buy", 121.6290054106], [1789765425, 0.000861970795714022, "sell", 209.37661834850346], [1789765426, 0.0008598066100614578, "sell", 65.40947076762578], [1789765429, 0.0008565365230007846, "sell", 103.60435783219391], [1789765433, 0.0008496302282125303, "sell", 208.5346416208303], [1789765438, 0.0008518547124540698, "buy", 63.20859495440789], [1789765454, 0.0008574524870833556, "buy", 198.02552615596144], [1789765455, 0.0008594332014357789, "buy", 63.25646293085116], [1789765456, 0.0008568644680591494, "sell", 124.3080017049561], [1789765457, 0.0008463921902105841, "sell", 333.0906583308284], [1789765460, 0.0008338856634427694, "sell", 411.60502817673574], [1789765460, 0.0008372584712281214, "buy", 110.27266007447876], [1789765462, 0.0008338980964462519, "sell", 107.90601185654782], [1789765467, 0.0008409903897139818, "buy", 198.2275871819361], [1789765480, 0.0008378806965280985, "sell", 68.78528414032782], [1789765493, 0.0008318150415646734, "sell", 103.47795385815652], [1789765507, 0.0008297602158969963, "sell", 86.5225758069231], [1789765515, 0.0008268555899118583, "sell", 128.06974121788], [1789765519, 0.0008052584741242364, "sell", 665.54751975429], [1789765519, 0.0008103927158737941, "buy", 114.84162901329], [1789765523, 0.0008170665944044715, "buy", 234.4418211949], [1789765528, 0.0008200647996570198, "buy", 98.07750804368], [1789765528, 0.0008223249310842093, "buy", 73.81525574215], [1789765528, 0.0008245957721797575, "buy", 74.06304142251], [1789765531, 0.0008285725456787906, "buy", 111.62185628494], [1789765532, 0.0008071849583356649, "sell", 696.53885967201], [1789765532, 0.0008234708298395728, "buy", 539.15680684961], [1789765535, 0.0008023168239662349, "sell", 691.62507872203], [1789765535, 0.000818131989269857, "buy", 525.23193085886], [1789765541, 0.000815456287321198, "sell", 86.92467378009], [1789765544, 0.0008010877792246466, "sell", 467.95470274952], [1789765550, 0.0007997604716381179, "sell", 71.26634771904], [1789765555, 0.0007964493965649536, "sell", 105.35959892064], [1789765556, 0.0007885092406712244, "sell", 260.55351631884], [1789765557, 0.0007918864843825657, "buy", 112.43564334848], [1789765572, 0.0008021901939137561, "buy", 323.43639594864], [1789765574, 0.0007963540493350951, "sell", 196.45476907424], [1789765575, 0.000780282415636379, "sell", 460.60217140492], [1789765575, 0.0007942029808346467, "sell", 70.8130526518], [1789765577, 0.0007752791199963011, "sell", 128.20411287956], [1789765578, 0.0007701644625094234, "sell", 194.12337035044], [1789765584, 0.0007873986506436964, "buy", 556.55643541532], [1789765589, 0.0007601577271680048, "sell", 857.66612715744], [1789765589, 0.0007651348379908562, "buy", 112.43564334848], [1789765592, 0.0007960461911562417, "buy", 1013.02189742192], [1789765592, 0.0007984477051581406, "buy", 79.60379879796], [1789765601, 0.000799603987129572, "sell", 59.67289409972], [1789765602, 0.0008015723973611591, "buy", 65.11155072844], [1789765604, 0.0007879997465670505, "sell", 486.68615125794], [1789765608, 0.0007720739882504588, "sell", 523.94598080706], [1789765611, 0.0007747046654232972, "buy", 82.97301768081], [1789765618, 0.0007783983429195965, "buy", 98.78034560415], [1789765622, 0.0007816509480118829, "buy", 112.4913563343], [1789765634, 0.0007783098868787091, "sell", 74.56713690096], [1789765635, 0.0007692218352806409, "sell", 303.5814566301], [1789765637, 0.0007654535477213798, "sell", 120.69015617604], [1789765639, 0.0007529062462241311, "sell", 449.8714270864], [1789765641, 0.0007790832501217283, "sell", 132.2462458405], [1789765641, 0.0007830606996803664, "buy", 1005.9508895755], [1789765643, 0.0007521878443430316, "sell", 896.8702520877], [1789765644, 0.0007525306640791926, "sell", 98.9799158414], [1789765644, 0.0007554554687821222, "buy", 111.48772245358], [1789765645, 0.0007562386881184103, "buy", 112.5012474234], [1789765648, 0.0007589995572686158, "buy", 79.05088235088], [1789765648, 0.0007635609786482036, "buy", 98.8101941508], [1789765651, 0.0007517122515607509, "sell", 411.1917839623], [1789765654, 0.0007225695079117306, "sell", 997.55736745368], [1789765654, 0.0007272735108653987, "buy", 165.30666401458], [1789765654, 0.0007354014783440446, "buy", 112.61386116992], [1789765658, 0.0007418130172685787, "buy", 159.08890892972], [1789765661, 0.000737946302943921, "sell", 108.93060623852], [1789765665, 0.0007222111699560214, "sell", 467.56419004466], [1789765670, 0.0007176538745599447, "sell", 291.53520719906], [1789765670, 0.0007235086455941014, "buy", 198.46624062133], [1789765673, 0.0007141934464119505, "sell", 328.39288865819], [1789765675, 0.0006902700367436302, "sell", 862.87754696664], [1789765675, 0.0006942284312355618, "buy", 111.43871255273], [1789765679, 0.0006933318543813833, "sell", 139.91309259674], [1789765683, 0.0007008480545565431, "buy", 198.46624255406], [1789765684, 0.000707273216837397, "buy", 229.07974121754], [1789765685, 0.0007023509099509785, "sell", 132.57191567323], [1789765686, 0.0007058172617889115, "buy", 123.58640105667], [1789765689, 0.0006914472179604552, "sell", 190.56924351992], [1789765689, 0.0006968507728439936, "sell", 457.29304969449], [1789765689, 0.0007099031398921895, "buy", 146.11230792776], [1789765690, 0.0006847126608175835, "sell", 238.55655784652], [1789765690, 0.000690415463040773, "buy", 203.71897215003], [1789765695, 0.0007019596787448828, "buy", 296.40326688148], [1789765695, 0.00070673504668817, "buy", 168.58295028784], [1789765696, 0.0007195195841029846, "sell", 57.75021873258], [1789765696, 0.0007211872810122236, "buy", 506.76237606082], [1789765705, 0.0007145239935652832, "sell", 108.80101543212], [1789765708, 0.0007162838089233906, "buy", 62.26161722], [1789765709, 0.0007118983455229148, "sell", 163.58791908382], [1789765716, 0.0007084499915933735, "sell", 114.19864983934], [1789765733, 0.0007151229529862752, "buy", 112.33730168114921], [1789773851, 0.0009114514126029928, "sell", 240.6879665892], [1789773856, 0.0009093514893797283, "sell", 62.27269023132], [1789773857, 0.0009074920301881376, "sell", 57.53702443786], [1789773861, 0.0009044231509643663, "sell", 89.05837456464], [1789773863, 0.0008985574785951146, "sell", 178.31447960796], [1789773863, 0.0009302501337134473, "buy", 985.39235899818], [1789773882, 0.000925689275954867, "sell", 75.10997211792], [1789773890, 0.0009288424269350931, "buy", 66.15542540163584], [1789773892, 0.0009318351558709109, "buy", 93.15680219447478], [1789773899, 0.0009599895416606003, "buy", 844.4302291000953], [1789773907, 0.0009621317156908474, "buy", 65.2043597468386], [1789773908, 0.0009594108664146172, "sell", 81.78624316600661], [1789773913, 0.0009562337631062774, "sell", 121.55818288379125], [1789773913, 0.0009645669084865574, "buy", 252.77841979180198], [1789773919, 0.0009700518348433188, "buy", 135.48794755547], [1789773920, 0.0009188650992323398, "sell", 2141.29888988041], [1789773920, 0.0009343685213831934, "buy", 478.7841491237], [1789773920, 0.0009555058741518912, "buy", 652.8890460754], [1789773920, 0.0009897921120526265, "sell", 465.72038949578], [1789773920, 0.0010065611215527885, "buy", 1089.068009], [1789773926, 0.0009246283722730342, "sell", 456.27807226108], [1789773926, 0.0009395660244285131, "sell", 482.9039782422], [1789773938, 0.0009282673929683303, "buy", 116.94314322084], [1789773939, 0.0009247051977785046, "sell", 109.13851473297], [1789773940, 0.0009225803122096957, "sell", 65.20247274779], [1789773949, 0.0009355381911091516, "buy", 397.84070415571], [1789773963, 0.0009430850898195206, "buy", 99.0186568746], [1789773965, 0.0009469005897115726, "buy", 106.65725589785], [1789773982, 0.0009683148164192824, "buy", 592.9555267755587], [1789773985, 0.0009652976375392469, "sell", 66.97235933818159], [1789773990, 0.0009685401979222755, "buy", 98.0345943326375], [1789773996, 0.0009966662401403213, "sell", 247.59246557963436], [1789773996, 0.0010050652047551107, "buy", 1093.1521839030038], [1789773997, 0.0009917014916191597, "sell", 146.8468689827326], [1789773997, 0.0010084028832509496, "buy", 496.5270033625304], [1789773998, 0.0010011576467278452, "sell", 213.16842325623364], [1789774006, 0.000993205903095134, "sell", 221.79421598862962], [1789774010, 0.0009872708477243093, "sell", 183.7481282068503], [1789774019, 0.0009885568589634221, "buy", 59.46086035295281], [1789774025, 0.0009755976157678898, "sell", 360.2048815060753], [1789774026, 0.0009723972829419866, "sell", 66.33679915468585], [1789774032, 0.000980700128580329, "buy", 199.42843898625065], [1789774033, 0.0009539306647247326, "sell", 802.7667202005175], [1789774047, 0.0009603357025718838, "buy", 177.27968434164], [1789774050, 0.0009137402424144026, "sell", 3250.118917059], [1789774050, 0.0009427895256619926, "buy", 905.82321846936], [1789774050, 0.0009480979772322623, "buy", 162.3926971638], [1789774050, 0.0009622177750631224, "buy", 434.04275408748], [1789774050, 0.001022072468635529, "sell", 70.00648854312], [1789774050, 0.001024472662619972, "sell", 688.29673699824], [1789774050, 0.0010482212972358939, "sell", 208.69897895736], [1789774050, 0.0010554759272342039, "buy", 2847.43514500464], [1789774059, 0.0009585466075739447, "sell", 80.43366890988], [1789774066, 0.0009563194432186436, "sell", 114.25722720064307], [1789774068, 0.0009476763905819887, "sell", 280.57805197370334], [1789774085, 0.0009461276875428666, "sell", 57.64091982047765], [1789774110, 0.0009089024164000054, "sell", 1122.11129626365], [1789774117, 0.0009066667310794872, "sell", 83.96053869245], [1789774122, 0.0009000252431570681, "sell", 207.1813916442], [1789774139, 0.0008727455858527651, "sell", 781.2855753275111], [1789774140, 0.0008701143092655288, "sell", 124.354549476992], [1789774140, 0.0008949416137752365, "buy", 793.8959073556745], [1789774148, 0.0008886916160631902, "sell", 79.25944447004215], [1789774148, 0.0008912259217541959, "sell", 116.00315487968614], [1789774152, 0.0008848410234900782, "sell", 119.58608235916223], [1789774157, 0.0008682113630346226, "sell", 522.6369730232042], [1789774157, 0.0008748742861527955, "buy", 197.5791819841589], [1789774159, 0.0008548996307761648, "sell", 633.6997559946286], [1789774160, 0.0008726626673039755, "buy", 545.2802571491501], [1789774162, 0.0008635546002489293, "sell", 312.9295684312285], [1789774165, 0.0008602220924197396, "sell", 105.9094522160731], [1789774168, 0.0008694803358127296, "buy", 279.83397479702313], [1789774172, 0.0008640143310824194, "sell", 175.39801158635905], [1789774181, 0.0008621033947575685, "sell", 75.51804728620208], [1789774189, 0.0008766906356687501, "buy", 492.388604072186], [1789774204, 0.0008832720030034868, "buy", 196.36954353266475], [1789774210, 0.0008831024989076907, "sell", 396.17385704212455], [1789774210, 0.0008957653698409197, "buy", 339.30384013988055], [1789774213, 0.0008857612848065395, "buy", 109.06930935640582], [1789774221, 0.0008898225419873936, "buy", 111.97599978500608], [1789774225, 0.0008867036261558372, "sell", 107.26098450869463], [1789774230, 0.0008901270752574371, "buy", 98.57575456573376], [1789774234, 0.0008996777816128954, "buy", 276.0050520121854], [1789774248, 0.0008923355527952464, "sell", 198.93664382905354], [1789774256, 0.0009306749538110894, "sell", 112.95327689253382], [1789774256, 0.0009343727834985818, "buy", 1281.6063993821283], [1789774261, 0.0009245169558935847, "sell", 183.6464038549227], [1789774263, 0.0009270257574014848, "buy", 110.80046827145547], [1789774272, 0.0009231259020730653, "sell", 108.17523452624592], [1789774281, 0.0009040266475475364, "sell", 564.7536380421099], [1789774299, 0.0009601450525980748, "buy", 1758.828837159721], [1789774300, 0.0009438755850997194, "sell", 491.8775740996046], [1789774302, 0.0009582913177381784, "buy", 364.21856814534664], [1789774310, 0.0009769133652214068, "buy", 570.55726590764], [1789774314, 0.0009699527283535888, "sell", 208.15684575312], [1789774322, 0.0009893681463955925, "buy", 544.69998149644], [1789774323, 0.0010059142031905598, "buy", 492.72814945464], [1789774327, 0.0010095566321537746, "sell", 60.57659120392], [1789774327, 0.0010116205214958827, "buy", 111.96039582464], [1789774332, 0.0010117371632389356, "buy", 98.56054111728], [1789774333, 0.001009311411814343, "sell", 71.19999436748], [1789774337, 0.0010144671222399098, "buy", 144.54756579899689], [1789774337, 0.0010637619387326624, "buy", 1438.2990100502045], [1789774338, 0.0010582165222736823, "sell", 158.83349283525388], [1789774340, 0.0010391293365028806, "sell", 519.7734651789399], [1789774341, 0.0009272433659818775, "sell", 3330.441572809251], [1789774341, 0.0009553004254591917, "buy", 868.7761474525877], [1789774341, 0.0009589820900704029, "buy", 111.93158917321016], [1789774341, 0.0009779223119126272, "buy", 578.1887418699552], [1789774342, 0.0009675642572736052, "sell", 309.8744136755349], [1789774345, 0.0009724623709358155, "buy", 98.03575909529731], [1789774346, 0.0009475514548292347, "sell", 750.1881334119729], [1789774350, 0.0009642563368980367, "buy", 559.0982887160632], [1789774359, 0.0008687986887077157, "sell", 2966.256861202694], [1789774359, 0.0008709709910328334, "buy", 69.28425051580717], [1789774359, 0.0008922584162151327, "buy", 681.1647648177398], [1789774359, 0.0008955951264239522, "buy", 106.03114497960055], [1789774359, 0.0009148300281655939, "buy", 607.4175913915664], [1789774359, 0.0009159288772521982, "sell", 153.5311806323284], [1789774359, 0.0009191105134492402, "buy", 110.81227317747123], [1789774359, 0.0009255910114336986, "buy", 264.9550059603988], [1789774360, 0.0009303677464080518, "buy", 148.9848315803075], [1789774360, 0.000935590312272319, "buy", 160.84615223335248], [1789774367, 0.0008825924036549118, "sell", 1599.58039882918], [1789774367, 0.0008933194566613053, "buy", 342.05482738394], [1789774367, 0.0009041275992967448, "buy", 342.57180045224], [1789774370, 0.0009160159515765123, "sell", 541.21515403892], [1789774370, 0.000933651274007637, "sell", 108.75722458994], [1789774370, 0.0009372153893937511, "sell", 540.4621431213], [1789774370, 0.0009550279144366264, "buy", 1593.69685931378], [1789774382, 0.0009512063940746807, "sell", 552.5804074282], [1789774382, 0.0009695540403000542, "buy", 1779.6086980386], [1789774387, 0.0009680103500257034, "buy", 497.3925183803], [1789774397, 0.0009793350066467775, "buy", 362.1681076071973], [1789774401, 0.0009813722593638833, "sell", 215.9692579257655], [1789774401, 0.0009886359686137162, "buy", 281.70986091451766], [1789774404, 0.000989020106555815, "buy", 305.2332823828162], [1789774432, 0.0010036113423126565, "sell", 220.87255402580797], [1789774432, 0.0010111237152448176, "sell", 71.9191464201331], [1789774432, 0.0010135758937608792, "buy", 727.2879305293834], [1789774433, 0.0010009951323697852, "sell", 57.00412287664324], [1789774438, 0.0009837306857954913, "sell", 511.4249229015969], [1789774448, 0.0010059521262515238, "sell", 101.22307065548175], [1789774448, 0.001009395381176744, "buy", 801.0444541322178], [1789774456, 0.0009719580409244565, "sell", 1013.857071366402], [1789774470, 0.000979771224917765, "buy", 98.01792906264774], [1789774471, 0.0009750459527676292, "sell", 141.06097990070575], [1789774472, 0.0009667679069874166, "sell", 247.94701829192616], [1789774473, 0.0009700105642834641, "buy", 98.0377155488262], [1789774475, 0.0009580281659906151, "sell", 360.18401249632416], [1789774476, 0.0009556369107816944, "sell", 72.14931617931786], [1789774483, 0.0009611432726281421, "buy", 164.1229154875924], [1789774497, 0.0009593609398765921, "sell", 76.74225787096], [1789774499, 0.0009468797960185541, "sell", 381.7804449624], [1789774516, 0.0009527321762596422, "buy", 130.316803085], [1789774521, 0.0009689664676375422, "buy", 497.626069664], [1789774527, 0.0010047101165117746, "buy", 965.931374493], [1789774549, 0.000989173701531831, "sell", 420.92036028704905], [1789774563, 0.0010012836543898877, "buy", 270.9020636446117], [1789774570, 0.0009734707356962395, "sell", 832.7234067463787], [1789774571, 0.0009765502113771877, "buy", 98.13790232433544], [1789774576, 0.0009610507750381893, "sell", 443.22355060016525], [1789774582, 0.0009501310426912211, "sell", 329.49292419578944], [1789774586, 0.0009468878742009186, "sell", 98.22446238016252], [1789774587, 0.0009409382663508127, "sell", 180.63189890626253], [1789774603, 0.0009388070378463128, "sell", 129.41692749249017], [1789774606, 0.0009347302898133823, "sell", 122.33528269048], [1789774610, 0.0009368666974154844, "buy", 65.67064697528], [1789774621, 0.0009235067840338161, "sell", 408.60523520632], [1789774656, 0.0009277937609371179, "buy", 111.7234569508375], [1789774658, 0.0009316628333375641, "buy", 111.7234569508375], [1789774662, 0.0009162976721949266, "sell", 478.33186774041866], [1789774674, 0.0009109157279063975, "sell", 110.55285337631109], [1789774675, 0.000908464738906707, "sell", 80.21771915488084], [1789774676, 0.000904993947845184, "sell", 107.49866021322292], [1789774676, 0.0009067931864392736, "buy", 56.76516018940698], [1789774750, 0.0009051534030892157, "sell", 83.27607131538096], [1789774771, 0.0009009702199177665, "sell", 148.05303600612], [1789774773, 0.0009167498700679651, "buy", 497.349122424], [1789774784, 0.0009281637138791423, "buy", 282.83870071483443], [1789774784, 0.0009371962537834944, "buy", 278.26582104940854], [1789774792, 0.0009171551313538719, "sell", 614.2826823806108], [1789774794, 0.0009201926494665425, "buy", 95.23170584742667], [1789774816, 0.0009250246030376296, "buy", 160.89017673026], [1789774817, 0.0009142228079750509, "sell", 332.37000631284], [1789774820, 0.0009269429740217215, "buy", 394.35903964584], [1789774824, 0.000924264848997679, "sell", 82.1396819694], [1789774842, 0.0009368318847750579, "buy", 393.05097568106], [1789774843, 0.0009393899204482327, "buy", 78.56233672086], [1789774862, 0.0009481453995158387, "buy", 232.07844997802533], [1789774865, 0.0009604319979803526, "buy", 374.1363066572563], [1789774866, 0.0009669013290104337, "buy", 196.03570614480705], [1789774895, 0.0009638422980240538, "sell", 87.34630770306188], [1789774959, 0.0009546698258434613, "sell", 273.0914451923936], [1789774961, 0.0008961813069856113, "sell", 1598.635496935919], [1789774961, 0.0009085890678734285, "buy", 392.4764190684623], [1789774961, 0.0009481967992572184, "sell", 195.8397724519337], [1789774967, 0.0009065747635084582, "sell", 60.10677424648748], [1789774986, 0.000915589637959531, "buy", 124.88713674863806], [1789774993, 0.0009214856450747202, "buy", 199.16383613481415], [1789774998, 0.0009229845318498985, "buy", 72.6355691448975], [1789775002, 0.0009167658813031164, "sell", 191.275322472675], [1789775038, 0.0009132948259415301, "sell", 100.43367829466479], [1789775046, 0.0009183402110697963, "buy", 189.63111541324366], [1789775075, 0.0009116068644037107, "sell", 112.7607559986384], [1789775089, 0.0009080147648593847, "sell", 110.20037870952], [1789775098, 0.0009054140847968363, "sell", 86.56843223754], [1789775121, 0.0009314493320849992, "buy", 852.07249413586], [1789775128, 0.0009291563932228641, "sell", 70.11919661852], [1789775140, 0.0009246691409298599, "sell", 123.39078226872], [1789775162, 0.0009278303393622422, "buy", 94.58246197274707], [1789775165, 0.0009185964224171059, "sell", 202.8149862841937], [1789775165, 0.0009251980429307008, "sell", 80.66744381851326], [1789775168, 0.0009249725491714213, "buy", 197.4834556080305], [1789775206, 0.0009206068784698968, "sell", 92.74716359865278], [1789775207, 0.0009174398473483273, "sell", 97.46210213190325], [1789775233, 0.0009203777140754983, "buy", 100.02803439284784], [1789775257, 0.0009275537461769169, "buy", 196.9249828], [1789775269, 0.0009383257283592811, "buy", 437.74388075426197], [1789775275, 0.0009491159503993528, "buy", 330.2438837054623], [1789775289, 0.0009604306027367915, "buy", 342.0894274425522], [1789775305, 0.0009430367657073898, "sell", 444.3386387579453], [1789775311, 0.0009605377138422422, "buy", 538.6223638109819], [1789775313, 0.0009753169453427245, "buy", 446.58526585686525], [1789775327, 0.0009782333933761886, "buy", 98.91181490025], [1789775385, 0.0009678367240765282, "sell", 295.3928901483327], [1789775390, 0.0009710840926989375, "buy", 99.03432096595562], [1789775404, 0.0009661438337550888, "sell", 110.5979665257791], [1789775408, 0.0009604361334102438, "sell", 179.36067248485222], [1789775434, 0.0009767157900594427, "buy", 508.07278478032623], [1789775451, 0.0010008876338089942, "buy", 722.13105337644], [1789775463, 0.0009986113155117863, "sell", 58.30480828695], [1789775475, 0.000988716932221307, "sell", 274.43838743412], [1789775481, 0.000964461844324359, "sell", 732.81497080992], [1789775506, 0.0009607447283122687, "sell", 116.60644543496], [1789775535, 0.0009503214724819589, "sell", 304.4731709592], [1789775560, 0.0009473973028585431, "sell", 144.5400285696], [1789775584, 0.0009428193094285754, "sell", 140.0026577469], [1789775614, 0.0009458816647718684, "buy", 97.99465788298929], [1789775623, 0.0009493367670542662, "buy", 98.98546284822719], [1789775633, 0.0009536070286026992, "buy", 136.84828598136073], [1789775637, 0.0009589186772262771, "buy", 161.44949274944284], [1789775662, 0.0009600793924340812, "buy", 65.62456375605622], [1789775673, 0.0009583450247209899, "sell", 66.0237442344699], [1789775682, 0.0009782736429861277, "buy", 601.9939064768581], [1789775687, 0.0009428023274549573, "sell", 1026.1541053094832], [1789775715, 0.0009490123316620528, "buy", 111.57425721152], [1789775735, 0.000976611931341647, "buy", 845.90627662513], [1789775745, 0.0009320513923400217, "sell", 1351.8314241783], [1789775781, 0.0009264815831885359, "sell", 219.39790621005], [1789775783, 0.0009197659783734918, "sell", 207.10751313015], [1789775789, 0.0009148082498505436, "sell", 152.56222230357], [1789775791, 0.0009128272137788189, "sell", 61.07737272741], [1789775803, 0.0009178885753807134, "buy", 111.83182727166], [1789775810, 0.000911561848463337, "sell", 134.547590925], [1789775824, 0.000907062072045283, "sell", 122.6319316875], [1789775826, 0.0008918976439008085, "sell", 471.0665784375], [1789775827, 0.0008965761609557793, "buy", 148.406077575], [1789775830, 0.0008984121051454035, "buy", 98.412904575], [1789775833, 0.0008933962155865045, "sell", 156.1247019], [1789775849, 0.0009026570367175688, "buy", 278.533069056], [1789775860, 0.0008937806256731857, "sell", 223.26082358272], [1789775863, 0.0008889621491450709, "sell", 150.4563619328], [1789775864, 0.0008901088081382424, "buy", 62.24720982099244], [1789775872, 0.0008969724180481098, "buy", 217.84248695840853], [1789775920, 0.0008943789847270371, "sell", 108.54409917792], [1789775927, 0.0008915082381730461, "sell", 101.63793652502983], [1789775939, 0.0008946114916365067, "buy", 97.58276325841064], [1789775952, 0.0008828081675356308, "sell", 369.0857302975952], [1789775954, 0.0008807682299637658, "sell", 73.1190943938], [1789776047, 0.0008769425813925555, "sell", 140.36143288922779], [1789776113, 0.0008742478778153703, "sell", 70.93341937152], [1789776122, 0.0008699001069333441, "sell", 137.28098190564], [1789776194, 0.0008680517271181458, "buy", 59.04148842641], [1789776225, 0.0008630658187331024, "sell", 159.65370220341964], [1789776233, 0.0008546728261433811, "sell", 263.9689468943761], [1789776250, 0.0008508425666699721, "sell", 115.60486708315148], [1789776251, 0.0008477494551053418, "sell", 98.93988675538431], [1789776271, 0.0008439035957576918, "sell", 101.03953510224], [1789776306, 0.0008344860669361485, "sell", 268.3188532577241], [1789776323, 0.0008282159702652776, "sell", 242.07678743657], [1789776326, 0.0008343306800633953, "buy", 193.40272240013], [1789776331, 0.0008323763754925832, "sell", 63.12941298835], [1789776332, 0.000825911292224678, "sell", 209.37006532559], [1789776345, 0.0008495281570439916, "buy", 791.4488306151], [1789776349, 0.000846320065721386, "sell", 102.70603865076], [1789776349, 0.0008524555380371273, "buy", 197.8428205431], [1789776356, 0.0007465405253037753, "sell", 3493.95517806456], [1789776356, 0.0007620936518028831, "buy", 532.23383330778], [1789776356, 0.0007931958073989939, "buy", 1048.29138243534], [1789776356, 0.0007983400826362027, "buy", 170.8384292388], [1789776372, 0.0008067763181775591, "buy", 198.00951830208], [1789776423, 0.0008191461706665398, "buy", 425.84575127848643], [1789776461, 0.000823148853187524, "buy", 110.36049473403], [1789776463, 0.0008265215518652586, "buy", 110.36049473403], [1789776464, 0.0008299748490449467, "buy", 110.3702967142], [1789776466, 0.0008333616254336996, "buy", 110.3702967142], [1789776494, 0.0008386014366901247, "buy", 206.9202050937558], [1789776500, 0.0008500386606847564, "buy", 369.8107733461116], [1789776525, 0.000856582643600785, "buy", 180.46850734235085], [1789787017, 0.0025196188912165506, "buy", 112.06945949738], [1789787018, 0.0025642789589870266, "buy", 798.89192950628], [1789787019, 0.0025929018801325054, "sell", 204.45137490499], [1789787019, 0.0026038766852973763, "buy", 750.89119236887], [1789787020, 0.0025843390306504455, "sell", 227.24407362002], [1789787020, 0.002598153178792594, "buy", 111.50629640716], [1789787021, 0.0025968067811325706, "buy", 197.27609531852], [1789787022, 0.0026496636416220554, "buy", 994.83627930784], [1789787023, 0.002643454085253694, "sell", 114.62331857485], [1789787024, 0.002655488713486809, "buy", 261.5587075101543], [1789787025, 0.0026633354769116267, "buy", 98.72905664703916], [1789787031, 0.0026439449923153398, "sell", 466.65915232479307], [1789787031, 0.0026639682306275783, "sell", 57.82332964425724], [1789787031, 0.0026692697373363163, "buy", 98.99812596064868], [1789787032, 0.002538771710187141, "sell", 1962.3807820025697], [1789787032, 0.0025454075415469266, "buy", 112.66389086421535], [1789787033, 0.00257720204842587, "buy", 539.5013217501681], [1789787034, 0.002626892119889876, "buy", 900.4098164821728], [1789787035, 0.0025365608483498216, "sell", 1682.7426567833961], [1789787036, 0.0025324621405596564, "sell", 77.29296192890777], [1789787037, 0.002539352659488417, "buy", 131.9299766470302], [1789787038, 0.0025702681114453075, "buy", 586.3512335020037], [1789787038, 0.002576215996416734, "buy", 112.10057143261858], [1789787043, 0.002568248642384317, "sell", 195.58193850831285], [1789787043, 0.0025787131479252366, "buy", 198.89397543463866], [1789787044, 0.0025629930261418434, "sell", 294.48697434610864], [1789787046, 0.002566049783308789, "buy", 98.16882033576903], [1789787051, 0.0025782381999083, "buy", 84.04724355991499], [1789787053, 0.0026597061299923346, "sell", 193.32292573499421], [1789787053, 0.0026702128489259737, "sell", 153.70801105428782], [1789787053, 0.0026785813689208064, "buy", 1830.651216925629], [1789787054, 0.002644775863579629, "sell", 57.58538638887883], [1789787054, 0.002647894076628958, "sell", 58.10255378477586], [1789787054, 0.002651042157789684, "sell", 57.78912037703093], [1789787054, 0.002654175113678204, "sell", 116.75484442601798], [1789787054, 0.0026548442801062107, "buy", 187.03454864680165], [1789787056, 0.0026621750462964607, "buy", 98.73659340181449], [1789787060, 0.0026646427288052636, "sell", 63.233468580354376], [1789787063, 0.002669082478421601, "buy", 98.69833000821995], [1789787064, 0.0026637856972511263, "sell", 97.44928672871312], [1789787065, 0.0026400467277304567, "sell", 437.9408827252727], [1789787066, 0.0026252439244437977, "sell", 277.9223272381335], [1789787069, 0.002621894430114692, "sell", 103.15971111072005], [1789787069, 0.00263189357754784, "buy", 186.5592890207708], [1789787077, 0.0025667448242662947, "sell", 1126.1062007565026], [1789787078, 0.002578700126168267, "buy", 112.69796215322236], [1789787078, 0.002617793564913477, "buy", 733.4138782490033], [1789787079, 0.0026445899198355746, "buy", 490.7488631358457], [1789787080, 0.0026137304425243976, "sell", 225.02303795467398], [1789787080, 0.0026258534227692576, "sell", 346.7605286287257], [1789787081, 0.0026086285099615057, "sell", 94.85672063831143], [1789787082, 0.0026129025274758727, "buy", 61.11016858601915], [1789787082, 0.002639327604663226, "buy", 497.3107496337012], [1789787084, 0.002667110804158157, "buy", 497.55962553346467], [1789787085, 0.0026639640752703668, "sell", 57.919323005774466], [1789787088, 0.0026362186620677106, "sell", 548.6269627720881], [1789787094, 0.0026298138632679237, "sell", 109.38868098553019], [1789787095, 0.002645264591075352, "buy", 229.88008624311675], [1789787098, 0.002624186674164593, "sell", 247.0131458519798], [1789787098, 0.0026375189960188643, "sell", 167.34378258204185], [1789787098, 0.0026424578246135714, "buy", 343.47287745826617], [1789787100, 0.0026605649529048976, "buy", 342.0423857172417], [1789787102, 0.0026569100394251413, "sell", 67.36058496146703], [1789787103, 0.002637315426961476, "sell", 371.1799975337727], [1789787105, 0.002606554531606865, "sell", 223.7295326900761], [1789787105, 0.002618587896822293, "sell", 336.9589914310718], [1789787106, 0.002542348780774004, "sell", 1202.5717544460442], [1789787107, 0.0025254113743545907, "sell", 278.9683034104902], [1789787107, 0.002530569799256694, "buy", 98.1402279741859], [1789787107, 0.0025372152142742, "sell", 152.8125949476551], [1789787108, 0.002528227296257725, "sell", 57.68344694984859], [1789787108, 0.0025462539732151756, "buy", 345.24692635888874], [1789787108, 0.002558378952297658, "buy", 231.5313854443617], [1789787109, 0.0025456058856651704, "sell", 240.31378340027123], [1789787112, 0.0028111348701674436, "sell", 966.6238694626568], [1789787112, 0.0028186013207803467, "buy", 134.64161474202766], [1789787112, 0.0028652856508859133, "sell", 396.1855026064008], [1789787112, 0.002883751422691246, "sell", 4627.698157723029], [1789787112, 0.0028876295161129103, "buy", 69.06870477609536], [1789787112, 0.0031511073688356805, "sell", 289.3591815132771], [1789787112, 0.0031682118438409934, "buy", 11239.404108126146], [1789787113, 0.0028184632212250814, "sell", 294.1026720806882], [1789787113, 0.002825114134292125, "buy", 118.3100365915557], [1789787113, 0.0028349137669756155, "buy", 177.74062137646382], [1789787116, 0.002870286189706033, "buy", 899.3133300670127], [1789787116, 0.0028757741695965085, "buy", 98.75438105704293], [1789787118, 0.002798170334201731, "sell", 644.2100366957553], [1789787118, 0.002833307172732822, "sell", 744.5964339226665], [1789787119, 0.0027924966950866404, "sell", 102.02732732241309], [1789787123, 0.002751426770624262, "sell", 260.8033555391764], [1789787123, 0.002765834160283512, "sell", 467.6387371343314], [1789787124, 0.002743141805596025, "sell", 150.26790917271038], [1789787125, 0.00275656626902911, "buy", 245.04281490617794], [1789787126, 0.002746519163860463, "sell", 182.0937254024653], [1789787126, 0.002751885307940613, "buy", 98.7760249367121], [1789787129, 0.002750696770310791, "sell", 58.62038228205028], [1789787133, 0.002740585984201379, "sell", 79.27317200548566], [1789787133, 0.0027450125544788, "sell", 79.69428923731135], [1789787133, 0.002913876990330456, "sell", 180.3298447694038], [1789787133, 0.002924118410380919, "sell", 917.2006034856444], [1789787133, 0.0029764872669879516, "sell", 485.3124904309875], [1789787133, 0.003004385026346791, "buy", 4752.100523537312], [1789787134, 0.0028959073231870536, "sell", 125.84884810341913], [1789787134, 0.002903030646940822, "sell", 63.98945825052389], [1789787134, 0.002906655950069536, "sell", 63.30297153228354], [1789787134, 0.0029102445886708267, "sell", 64.01894692170676], [1789787135, 0.002881324796220977, "sell", 257.7502901636102], [1789787136, 0.002814421865527248, "sell", 1304.82119099967], [1789787136, 0.002866205619510351, "buy", 899.9816863273928], [1789787141, 0.0028422787322059592, "sell", 464.88844922190583], [1789787141, 0.002853042140407788, "buy", 193.04809464172982], [1789787142, 0.0029084157424789023, "buy", 995.8879061475674], [1789787143, 0.002964007578152841, "buy", 995.9826001688339], [1789787144, 0.0029700486740809762, "buy", 112.28159929655483], [1789787145, 0.0029784403107031435, "buy", 98.87034394261708], [1789787146, 0.0029599752063394725, "sell", 245.2179621039106], [1789787146, 0.0029747289095560774, "sell", 114.96330148487085], [1789787148, 0.002812334160200974, "sell", 1450.2563896007528], [1789787148, 0.002837617835297475, "buy", 457.7275512467064], [1789787148, 0.0028507869194393325, "buy", 112.78988114073029], [1789787148, 0.0028937588736793686, "sell", 1193.060188548233], [1789787149, 0.0028045000886657676, "sell", 537.6865116947367], [1789787149, 0.0028345260462089117, "sell", 380.6252971345119], [1789787151, 0.0027955964851448466, "sell", 160.19536054479352], [1789787153, 0.0027789517347902213, "sell", 281.6517900409179], [1789787154, 0.002775502458527872, "sell", 75.09020776265056], [1789787155, 0.0027605701783486557, "sell", 265.3687738383115], [1789787158, 0.0027653513554797057, "buy", 101.72346970017159], [1789787158, 0.0027688195885684076, "buy", 63.105378561678585], [1789787158, 0.003008469625079764, "sell", 59.23496453722144], [1789787158, 0.0030118854965472505, "sell", 59.10601412470671], [1789787158, 0.003015295865637572, "sell", 118.60942887292696], [1789787158, 0.0030221453628469694, "sell", 59.5827430185483], [1789787158, 0.003025589911098778, "sell", 363.9249565594422], [1789787158, 0.0030466665369645084, "buy", 4975.047023171545], [1789787159, 0.002955150167460175, "sell", 929.0155517561163], [1789787160, 0.002951399984549298, "sell", 73.23087038096284], [1789787163, 0.00293493340485264, "sell", 315.6631792090612], [1789787165, 0.0029111964752556964, "sell", 60.85627797840826], [1789787165, 0.002914464649278409, "sell", 371.70801331934905], [1789787168, 0.0029237586195701407, "buy", 223.43474052535896], [1789787168, 0.002949095047310094, "buy", 451.126928765466], [1789787173, 0.002933530231152903, "sell", 285.7578488402577], [1789787174, 0.002802325997088318, "sell", 2241.50044563963], [1789787174, 0.0028518349994631777, "buy", 898.58661634026], [1789787174, 0.002864429248182578, "buy", 225.42389675127], [1789787175, 0.0028911545116646086, "buy", 497.69961594732], [1789787177, 0.0028333638588463254, "sell", 1036.59773452011], [1789787179, 0.0028887198071673257, "buy", 990.33804274869], [1789787181, 0.002894239649192527, "buy", 104.25581934075], [1789787183, 0.002897940939066638, "buy", 67.59305344152], [1789787184, 0.0029095520007772365, "buy", 214.31282373324], [1789787185, 0.0029412304017937645, "sell", 113.39386863021], [1789787185, 0.002946615957559687, "sell", 929.5859089611], [1789787185, 0.0029999043580717483, "buy", 1603.37847140568], [1789787188, 0.002878473337274351, "sell", 892.32810539193], [1789787188, 0.002929023859485672, "sell", 214.31513998683], [1789787190, 0.0028220107074230505, "sell", 1009.03665976515], [1789787193, 0.003071756485323242, "sell", 491.85158419215], [1789787193, 0.0031004799400414645, "buy", 4749.6306053205], [1789787194, 0.003077823942076492, "sell", 60.9743101005], [1789787194, 0.0030813809799948265, "sell", 60.97716253548], [1789787194, 0.0030849402407701555, "buy", 225.53571415761], [1789787198, 0.003041504731128219, "sell", 1730.51587987443], [1789787198, 0.0030638266549665957, "sell", 228.97587737187], [1789787198, 0.003144014494577612, "buy", 1377.49184863713], [1789787199, 0.0030171385906859922, "sell", 124.57623842766], [1789787199, 0.003024335884178889, "sell", 78.73805434014], [1789787199, 0.003028889338633021, "sell", 366.69836752947], [1789787199, 0.003049490153090217, "buy", 78.93749983581], [1789787200, 0.0030039384265114046, "sell", 228.86554529142], [1789787205, 0.002965603027562919, "sell", 766.10986632859], [1789787206, 0.003018872370369653, "buy", 987.51992279917], [1789787209, 0.003041051638507561, "buy", 338.02473194796], [1789787210, 0.0029850652057073195, "sell", 212.87663218544], [1789787210, 0.0030014741345230187, "sell", 695.70887921676], [1789787211, 0.0029934189256316476, "buy", 145.12191556947], [1789787214, 0.0029734477831390486, "sell", 79.99735764363], [1789787214, 0.0029780475736122837, "sell", 216.9739906808], [1789787214, 0.002979870130273442, "buy", 112.67491064932], [1789787214, 0.002990505622714372, "sell", 59.82011984407], [1789787215, 0.0029673544993323226, "sell", 222.5233360088], [1789787215, 0.002972949752429219, "buy", 99.05817260385], [1789787216, 0.0029546355674968266, "sell", 319.76921884271], [1789787218, 0.002949135868621391, "sell", 70.21884822829], [1789787218, 0.002977447226687959, "buy", 497.82455347058], [1789787219, 0.0029692166197982394, "sell", 181.33579875372], [1789787220, 0.0029887203289229824, "buy", 342.07865154074], [1789787224, 0.00298510560127781, "sell", 75.4678801707], [1789787225, 0.0030417042739282994, "buy", 982.26657427484], [1789787227, 0.0030358452850405763, "sell", 150.60952847806], [1789787227, 0.003050603673623184, "buy", 256.08464981643], [1789787228, 0.003064898843052897, "buy", 249.55985759016], [1789787237, 0.002872928929144621, "sell", 3337.52785108506], [1789787237, 0.002928109088180173, "buy", 988.64113994581], [1789787237, 0.00293168647453325, "buy", 63.76089526254], [1789787237, 0.0029412635592950135, "buy", 112.78769829179], [1789787239, 0.0029327025908855286, "sell", 224.94381100219], [1789787241, 0.002926584332381539, "sell", 156.44721040491], [1789787243, 0.002934907070510509, "buy", 81.72092009949], [1789787244, 0.002943501472303305, "buy", 91.23384012487], [1789787244, 0.0029726696537971603, "buy", 497.51312847915], [1789787244, 0.002980823081555048, "buy", 143.05671113922], [1789787245, 0.0030373683145078004, "buy", 994.67852381478], [1789787245, 0.0031435454253503485, "sell", 84.68927845819], [1789787245, 0.0031477515961214455, "sell", 60.06678371449], [1789787245, 0.003148537472433257, "sell", 59.88609506059], [1789787245, 0.0031512941972732947, "sell", 120.14024660279], [1789787245, 0.003152069877401622, "buy", 1973.88043475096], [1789787245, 0.0031583883217068745, "sell", 84.71761068833], [1789787245, 0.0031633937906967564, "buy", 338.36309510275], [1789787246, 0.0031526055196680405, "buy", 76.02446912038], [1789787247, 0.003137406379546668, "sell", 234.03896518512], [1789787247, 0.0033006844227570433, "sell", 57.98563437543], [1789787247, 0.0033041862074500565, "sell", 70.81065663462], [1789787247, 0.0033098707601121164, "buy", 2931.44442411101], [1789787249, 0.003139150707210488, "sell", 88.67362124894], [1789787249, 0.0031428982896322868, "buy", 64.52903185651], [1789787249, 0.0031444160696401154, "sell", 1847.58118246897], [1789787249, 0.0032544133592808744, "sell", 461.01810436353], [1789787249, 0.0032821099196431378, "sell", 228.54415740488], [1789787252, 0.0031492552204453366, "buy", 80.18442862675], [1789787254, 0.0031527471473821304, "sell", 378.85484785248], [1789787254, 0.003158813216327246, "buy", 98.21159411641], [1789787254, 0.0031751407154055654, "sell", 80.04858499335], [1789787254, 0.003179882417459727, "sell", 71.3511698183], [1789787254, 0.0031841119105501634, "buy", 523.18512426273], [1789787255, 0.0031786186607507287, "buy", 280.37426012644], [1789787256, 0.003184462311776943, "buy", 139.08994084332], [1789787257, 0.003192883581922392, "sell", 99.16663536503], [1789787257, 0.0031987745801375883, "buy", 246.79792809719], [1789787259, 0.0031732342583166836, "sell", 389.37507094151], [1789787260, 0.0031578711654813275, "sell", 148.25666310863], [1789787260, 0.003164347720344622, "sell", 132.70949876363], [1789787261, 0.0031448407700469983, "sell", 220.8925621012], [1789787262, 0.0031514176269565922, "buy", 112.22375973837], [1789787265, 0.0031667695881366447, "buy", 234.60091256289], [1789787268, 0.003185598180103726, "buy", 335.60504451288], [1789787269, 0.0031799284122069767, "sell", 115.65559049385], [1789787269, 0.003244338082375104, "buy", 1095.82974766893], [1789787271, 0.0032608822157271368, "sell", 233.35739772756], [1789787271, 0.0032737139071964023, "buy", 494.38782004899], [1789787272, 0.0030284685051677465, "sell", 3586.1546926494], [1789787272, 0.0030370133231130913, "buy", 148.59182419683], [1789787272, 0.003240204551094063, "sell", 1904.35308374553], [1789787272, 0.0033494635032243025, "buy", 1461.79478685705], [1789787272, 0.003355090199470876, "buy", 98.69566088139], [1789787273, 0.0030911573385627076, "buy", 944.22406095768], [1789787273, 0.003115873867179896, "buy", 428.28806960691], [1789787273, 0.003120606571786238, "sell", 262.92300404754], [1789787273, 0.0031366149398146374, "sell", 62.2667451006], [1789787273, 0.003138960490471656, "buy", 398.51491422549], [1789787273, 0.0031734440450161654, "buy", 898.81208457012], [1789787273, 0.0032025924917610743, "buy", 494.40020456361], [1789787276, 0.003233671129751435, "buy", 497.79701953014], [1789787277, 0.0030722402950713987, "sell", 813.31869795153], [1789787277, 0.00311760582420587, "sell", 349.59088117224], [1789787277, 0.00311912055186875, "sell", 68.33330016723], [1789787277, 0.0031381444226842065, "sell", 346.43007153672], [1789787277, 0.0031586029224480007, "sell", 1245.91779157665], [1789787278, 0.0030771294424640004, "buy", 85.1200812], [1789787279, 0.0030243019907993315, "sell", 937.72969252671], [1789787279, 0.003050592053463816, "buy", 494.37547499868], [1789787280, 0.0030614441691580426, "buy", 207.86420374437], [1789787280, 0.0031207471437889422, "buy", 1021.57779511563], [1789787281, 0.0031160866554005144, "sell", 99.94062224859], [1789787283, 0.003054678023786494, "sell", 1060.09102058994], [1789787284, 0.0030611924054601953, "buy", 112.82738083143], [1789787287, 0.0030824932459930974, "buy", 354.49832373471], [1789787288, 0.0030881439711554527, "buy", 72.86253338724], [1789787290, 0.0030052578107931365, "sell", 1469.77919627547], [1789787295, 0.0030408748838596125, "buy", 494.01275104996154], [1789787298, 0.003039526442621935, "sell", 79.13364918879176], [1789787300, 0.003043294719512778, "buy", 65.98039221672529], [1789787302, 0.0030474402694377076, "buy", 98.25408130698588], [1789787303, 0.0030725948947143054, "buy", 438.9718871269483], [1789787306, 0.003079038431012755, "buy", 85.61212550827354], [1789787308, 0.003074747677767389, "sell", 73.63416188525689], [1789787310, 0.0030580391251970656, "sell", 175.82812275435535], [1789787312, 0.003010990745204443, "sell", 853.1687781999176], [1789787312, 0.003014251153677918, "buy", 59.93458099631286], [1789787313, 0.0029786785801943177, "sell", 387.80093027716106], [1789787313, 0.003001150312464734, "sell", 227.37840203665286], [1789787317, 0.0029735472968894098, "sell", 97.12928619773814], [1789787319, 0.002963523760303762, "sell", 172.93547980285237], [1789787321, 0.00295819282076383, "sell", 104.37843684231336], [1789787327, 0.002966437601236459, "buy", 128.90719509053207], [1789787333, 0.0029726069486908876, "buy", 97.88754759907785], [1789787334, 0.0029596800983817846, "sell", 403.5246758444743], [1789787334, 0.002982786085301107, "buy", 111.67342684210631], [1789787335, 0.0027171461428139886, "sell", 4334.596787917372], [1789787335, 0.0027546037938301995, "buy", 685.8805660057351], [1789787335, 0.0027627301772646536, "buy", 141.9093821251231], [1789787335, 0.0028247537210059417, "buy", 1133.4520717805376], [1789787335, 0.0028397650037711355, "buy", 281.863789891775], [1789787336, 0.0028081337198014636, "sell", 566.1641745547913], [1789787336, 0.0028143751436206592, "buy", 112.74551591122848], [1789787336, 0.0028637755654032353, "buy", 900.7688765950069], [1789787337, 0.002847273926280163, "sell", 317.5572280036706], [1789787338, 0.002839333382091219, "sell", 127.58713156266028], [1789796384, 0.0026512645479025176, "sell", 441.28706825144], [1789796384, 0.0026749525490749495, "buy", 629.46429117248], [1789796385, 0.002672365042824034, "buy", 395.75950565496], [1789796388, 0.0026692548446911255, "sell", 57.8570627848], [1789796390, 0.0026663951898076295, "sell", 120.59739948112], [1789796390, 0.0026739837913289733, "buy", 102.20340176456], [1789796394, 0.0026628082856624867, "sell", 65.68572966224], [1789796399, 0.0026709962968636835, "buy", 99.03232702448], [1789796406, 0.002661354918840481, "sell", 193.18808678976], [1789796410, 0.002656250872880661, "sell", 980.14358297632], [1789796410, 0.00270905523083017, "buy", 895.42885457576], [1789796413, 0.0026574397451443322, "buy", 87.94235127968], [1789796416, 0.00263895531106206, "sell", 109.49963618690671], [1789796416, 0.002644810219612573, "sell", 191.98597968086867], [1789796422, 0.002643075122498627, "buy", 167.8514637906559], [1789796422, 0.002657599862978018, "buy", 272.99064586249443], [1789796431, 0.002659175909245147, "buy", 114.68171489194822], [1789796435, 0.0026737505138119807, "buy", 273.0995672440071], [1789796441, 0.0024281563226525066, "sell", 3731.25621109324], [1789796441, 0.002443853391799621, "buy", 307.74741142944265], [1789796441, 0.002481199971746066, "buy", 734.4379910898022], [1789796441, 0.002484433186567064, "buy", 63.32237412425756], [1789796441, 0.0025013969493616886, "buy", 331.5616446117407], [1789796441, 0.002510079991236705, "buy", 111.90097578520252], [1789796441, 0.0026231874997017647, "sell", 972.8338270630672], [1789796442, 0.0024929164066974986, "sell", 329.90687842009055], [1789796454, 0.002423780174523219, "sell", 1361.0339694702197], [1789796454, 0.002431442499958412, "buy", 150.45011615830387], [1789796454, 0.0024768604965100557, "buy", 894.499088983209], [1789796459, 0.002473107336064557, "sell", 56.72760155187685], [1789796476, 0.002479609810971733, "buy", 193.08717508236], [1789796488, 0.002476753882340762, "sell", 66.54254957584], [1789796492, 0.0024932384368451578, "buy", 295.57421226764], [1789796495, 0.00243953805723063, "sell", 1345.13675031504], [1789796495, 0.0025091626792686414, "buy", 296.0136696732], [1789796505, 0.002460295807455527, "buy", 492.43642795932], [1789796516, 0.002464797670353612, "buy", 104.68171898406], [1789796521, 0.002429867332031026, "sell", 678.505402437], [1789796522, 0.0023919441461206213, "sell", 798.06759002976], [1789796522, 0.0024327344913048802, "buy", 56.72107258548], [1789796534, 0.00239845836661386, "buy", 110.66207231252], [1789796544, 0.002402756210655676, "buy", 85.56327158907], [1789796554, 0.002409881253213815, "buy", 111.7798709772], [1789796559, 0.002404213581001614, "sell", 111.00594615912], [1789796577, 0.002398446561099325, "sell", 106.25775829857413], [1789796581, 0.0024020355473611905, "buy", 98.68598786259841], [1789796590, 0.0024112618214656724, "buy", 102.23712271779551], [1789796605, 0.002416676734328443, "buy", 107.6680310193464], [1789796623, 0.002394418180600291, "sell", 439.0055030309653], [1789796653, 0.0024439414844486438, "buy", 1066.1106033286471], [1789796654, 0.002379447154448249, "sell", 1258.0054709055314], [1789796656, 0.002382552488263866, "buy", 61.53541497620186], [1789796669, 0.002377440095865871, "sell", 98.54087422120567], [1789796672, 0.002349140469524693, "sell", 573.704390555197], [1789796675, 0.002377927220900978, "buy", 557.9713331482448], [1789796681, 0.0023679226958173427, "sell", 197.29639598540714], [1789796685, 0.0023643924986718745, "sell", 60.00741398546675], [1789796690, 0.002357947030073871, "sell", 76.23375295622664], [1789796700, 0.0023220318586282362, "sell", 713.1519665868107], [1789796706, 0.0022990296517422034, "sell", 459.6488896774617], [1789796709, 0.002276263358019158, "sell", 465.7988445648599], [1789796712, 0.002244247186829132, "sell", 655.7429349665222], [1789796713, 0.0022415370696621945, "sell", 64.6391525765863], [1789796713, 0.0022470062744752027, "buy", 111.62062210134805], [1789796714, 0.002255317970694878, "buy", 167.416650007474], [1789796714, 0.0022647054205088327, "buy", 56.3899021779488], [1789796716, 0.0022197583250368694, "sell", 975.155018563938], [1789796717, 0.0022358079403150127, "buy", 89.288879853832], [1789796718, 0.002217697959946067, "sell", 368.4454989755284], [1789796718, 0.0022204420323178285, "buy", 56.3196577469864], [1789796718, 0.002247696580548539, "buy", 557.4974449809816], [1789796718, 0.00225397148888442, "buy", 127.875865737014], [1789796723, 0.0022701466410653894, "buy", 295.8828950317804], [1789796724, 0.0022766777396259247, "buy", 63.331618642738], [1789796726, 0.0023489070112473116, "sell", 58.5383641257904], [1789796726, 0.002351861522214732, "buy", 1537.9700886161445], [1789796741, 0.002320205737551673, "sell", 541.485519552216], [1789796751, 0.0023454445310293814, "buy", 638.1285965799866], [1789796762, 0.0021642716736551544, "sell", 2726.027916471339], [1789796762, 0.002178631263766713, "buy", 297.9430674675246], [1789796762, 0.0021971576524467285, "buy", 386.3997801103341], [1789796762, 0.0022983152159027375, "sell", 929.7276922984566], [1789796763, 0.0022131834283157324, "buy", 332.92284033404496], [1789796763, 0.0022213359533805395, "buy", 111.5998251003885], [1789796763, 0.0022278283674980266, "buy", 89.27985999022742], [1789796763, 0.0022399890149371153, "buy", 228.35484880067375], [1789796770, 0.002176577720163472, "sell", 1417.527026001515], [1789796771, 0.0021825687404299805, "buy", 68.74288918819845], [1789796772, 0.0021899520735491253, "buy", 111.48822530636687], [1789796774, 0.002288976407540323, "buy", 1537.3374982601888], [1789796775, 0.0022313984959475247, "sell", 79.84700184890201], [1789796775, 0.002235328681511826, "sell", 111.5654666042827], [1789796775, 0.0022435871863663416, "sell", 102.82092551164244], [1789796775, 0.0022486626351974023, "sell", 813.011839304527], [1789796777, 0.0022127552555319956, "sell", 395.28613558122277], [1789796784, 0.0022819841561758534, "buy", 1428.8704151031209], [1789796785, 0.002266939595659081, "sell", 303.03601263867796], [1789796790, 0.002126604244123807, "sell", 2868.0902512370617], [1789796790, 0.0021321761565095743, "buy", 117.80826578057204], [1789796790, 0.0021538349671443575, "sell", 107.68502416281284], [1789796790, 0.0021590429608255015, "buy", 565.9034961862681], [1789796790, 0.002161876270531683, "buy", 111.59275923915045], [1789796790, 0.002207308175774758, "buy", 892.0882680761606], [1789796794, 0.0022077420949887937, "sell", 57.0441972823461], [1789796796, 0.0022252654124519304, "buy", 295.33551560412843], [1789796797, 0.0021101532034865913, "sell", 2434.2133778939974], [1789796797, 0.002119581554290923, "buy", 187.62405172943676], [1789796798, 0.0020811274390381625, "sell", 805.7045502393859], [1789796798, 0.0020885162475636583, "buy", 156.48640343371247], [1789796798, 0.002107409860035926, "buy", 313.21538897478655], [1789796799, 0.0021150332828380066, "buy", 111.59275923915045], [1789796800, 0.0021253345995566374, "buy", 81.10388853203159], [1789796806, 0.0021518582189938946, "buy", 493.18264047663786], [1789796811, 0.0021426864237766865, "sell", 94.81028642734967], [1789796813, 0.0021154138171478004, "sell", 556.1925790262613], [1789796827, 0.002113426411298939, "sell", 179.94217880710255], [1789796830, 0.00210258368429482, "sell", 165.81154264287198], [1789796831, 0.0021078782897375734, "buy", 111.59216353251112], [1789796833, 0.0021029508496154007, "sell", 114.7944047583028], [1789796836, 0.002098137128139237, "sell", 86.57009511864], [1789796836, 0.002108821482764242, "buy", 227.27519509968], [1789796837, 0.0022255310468366077, "sell", 1398.12628186056], [1789796837, 0.0022947202224857426, "buy", 3843.47940004392], [1789796838, 0.0021111445312852794, "sell", 108.26015149488], [1789796838, 0.0021140019384197567, "buy", 89.2447966032], [1789796838, 0.002121611198726234, "sell", 1202.35017521976], [1789796838, 0.002155715310404502, "buy", 880.85953673088], [1789796838, 0.0021796811627705346, "sell", 882.3074992284], [1789796839, 0.002150548311710218, "sell", 160.60496103288], [1789796839, 0.0021548303317228995, "buy", 89.2447966032], [1789796858, 0.0021679447545098944, "buy", 98.87566241448], [1789796860, 0.002173222976689558, "buy", 98.56153221768], [1789796862, 0.0021677116826277557, "sell", 887.21785392576], [1789796862, 0.002210943825568632, "buy", 768.34803906], [1789796880, 0.0021588855071393324, "sell", 118.94564588854008], [1789796882, 0.0021483630583844005, "sell", 217.737283739614], [1789796882, 0.0021907113126964565, "buy", 887.171844162971], [1789796892, 0.0021856511701406943, "sell", 87.50551530982622], [1789796895, 0.0021964307062799877, "buy", 198.96556626684], [1789796936, 0.002203889592948045, "buy", 99.07008389275228], [1789796941, 0.0022229171065418995, "buy", 394.64929462056443], [1789796941, 0.0022310612760011147, "buy", 168.40243134987642], [1789796942, 0.002210210346021533, "sell", 424.91323056071826], [1789796951, 0.0022159606731706736, "buy", 95.01456850007837], [1789796962, 0.0022132512628510325, "sell", 57.8534418734], [1789796970, 0.002127653396590188, "sell", 1764.7375525926], [1789796971, 0.0021409418267140396, "buy", 224.4215285274], [1789796973, 0.0021645748202528173, "buy", 492.6763389566], [1789796985, 0.0021532565664593674, "sell", 85.38323305588], [1789796988, 0.002158104200087598, "buy", 98.9803260622], [1789797000, 0.0021614994399408454, "buy", 66.88502404492], [1789797003, 0.002178702180403935, "buy", 246.84134118008], [1789797004, 0.00215984324882656, "sell", 486.7003783198], [1789797004, 0.0021834655330432206, "buy", 98.62055551436], [1789797008, 0.0021547527169543455, "sell", 160.32133285424], [1789797023, 0.0021667411381621577, "buy", 60.63397055748], [1789797024, 0.002220762610673058, "buy", 1115.36174407342], [1789797027, 0.00226168462726181, "buy", 780.75322095268], [1789797031, 0.002255552485407831, "sell", 89.75332034912], [1789797034, 0.002240018937337036, "sell", 238.33432388598], [1789797034, 0.0022517812884866864, "sell", 58.52258567218], [1789797036, 0.0022213700426228253, "sell", 124.09882291796], [1789797036, 0.002227465216002963, "sell", 255.0614578475], [1789797058, 0.002255434520962916, "buy", 768.29897067635], [1789797059, 0.002250688916458891, "sell", 96.0106001212], [1789797063, 0.002239256897806202, "sell", 231.70334800505], [1789797076, 0.002242344830758671, "buy", 72.50790772442429], [1789797090, 0.0022434838733943517, "sell", 66.44435404243815], [1789797095, 0.002174655455073492, "sell", 1423.297816496439], [1789797098, 0.0021917622075391893, "buy", 355.04333764053337], [1789797099, 0.002119726548430951, "sell", 1444.605781290902], [1789797099, 0.0021276993479050887, "buy", 111.55062751077031], [1789797100, 0.002133022854057115, "buy", 111.55062751077031], [1789797101, 0.0021257830389116274, "sell", 104.9001390448451], [1789797103, 0.0021413594481784716, "buy", 227.70762641818703], [1789797107, 0.002137229577907798, "sell", 87.89339516496], [1789797115, 0.0021339543159629186, "sell", 68.06811411792], [1789797128, 0.002139855891465863, "sell", 134.11689879672], [1789797128, 0.0021463205367265475, "buy", 89.22103338624], [1789797158, 0.0022177114775232404, "buy", 1703.0829164653944], [1789797159, 0.002212065848158591, "sell", 115.22063104639548], [1789797159, 0.002214808238645603, "sell", 57.75337952563235], [1789797159, 0.0022176103325313727, "buy", 57.57450359282758], [1789797159, 0.002217638909138614, "buy", 114.54431733447645], [1789797168, 0.0022072087690738285, "sell", 231.69877812898892], [1789797168, 0.002217656517633484, "buy", 214.85393118277796], [1789797190, 0.00219464920757993, "sell", 552.1421540132405], [1789797190, 0.0022087957483705456, "buy", 291.627804746432], [1789797197, 0.0021811466962119827, "sell", 565.1088096069178], [1789797197, 0.0021956093934045896, "buy", 299.0500637002048], [1789797198, 0.002169447939966951, "sell", 565.4540379885225], [1789797198, 0.0021956255824600516, "buy", 542.0148690616368], [1789797207, 0.0021693266720402954, "sell", 565.1088096069178], [1789797207, 0.002174357627565309, "buy", 104.42425325422714], [1789797220, 0.002170441937549318, "sell", 81.79719923920423], [1789797220, 0.002173937854694143, "buy", 72.55680197464494], [1789797221, 0.0021465930383491308, "sell", 565.1088096069178], [1789797221, 0.0021738840717752373, "buy", 567.9894409593584], [1789797225, 0.0021802584357209537, "buy", 99.14204481066], [1789797227, 0.0021528716062283264, "sell", 565.21427891265], [1789797227, 0.002162865910020875, "buy", 208.14016789359], [1789797244, 0.0021689869370565803, "buy", 153.680328486], [1789797245, 0.0021416715191020343, "sell", 565.21427891265], [1789797245, 0.002160033093712358, "buy", 383.0240485494], [1789797275, 0.002129285430472672, "sell", 564.0231823655848], [1789797275, 0.002148218067924143, "buy", 395.6389611741404], [1789797293, 0.0021881788597203447, "buy", 768.1787574381835], [1789797312, 0.002181236804005719, "sell", 78.72089463959644], [1789797320, 0.0021234580042303244, "sell", 564.3401009133952], [1789797320, 0.0021281331667438843, "buy", 98.02510659970109], [1789797320, 0.002150635219179949, "sell", 564.3401009133952], [1789797332, 0.002150150899568736, "buy", 395.8620352548045], [1789797355, 0.0021570569939042277, "buy", 140.93519593392236], [1789797360, 0.002164124049483902, "buy", 72.74347193148323], [1789797361, 0.0021368610096503685, "sell", 564.3770379049774], [1789797371, 0.002178632036552651, "buy", 768.4924073635821], [1789797383, 0.002115516090884831, "sell", 1268.36480459043], [1789797383, 0.002128029073647097, "buy", 262.61487509184], [1789797425, 0.0021387080904342044, "buy", 98.17333720098178], [1789797470, 0.0021436269759908377, "buy", 111.21671938668], [1789797473, 0.002148953245124159, "buy", 111.10539125795], [1789797479, 0.0021622710247182525, "buy", 221.54281452983], [1789797482, 0.0021724452642812296, "buy", 99.87261389601], [1789797484, 0.002179869825326884, "buy", 99.02944110205], [1789797488, 0.0021761778708429594, "sell", 113.06684570916], [1789797489, 0.002191804618179385, "buy", 310.9558386733], [1789797499, 0.0022137670378822704, "buy", 344.80358176127066], [1789797509, 0.0022707667103431385, "sell", 237.38627873038345], [1789797509, 0.002282564234736903, "buy", 1113.184203409841], [1789797518, 0.0022675546516293093, "sell", 58.7167216035958], [1789797532, 0.002270400635719729, "buy", 184.01627880225], [1789797535, 0.0022779367989769856, "buy", 220.381754938], [1789797536, 0.002302456292981558, "buy", 494.99206913725], [1789797547, 0.0022971503588108924, "sell", 103.52582863825], [1789797574, 0.002314881855676114, "buy", 437.40002925812956], [1789797575, 0.0023032725217402997, "sell", 231.8879725803842], [1789797580, 0.0023101069750565213, "buy", 98.52995556890195], [1789797592, 0.002264109968763572, "sell", 728.53465096163], [1789797612, 0.002274021036179205, "buy", 293.80455809203], [1789797620, 0.002262839533180664, "sell", 270.023624416], [1789797631, 0.00226701181886874, "buy", 100.867743984], [1789797640, 0.002258371198028199, "sell", 153.673181872], [1789797654, 0.0022610709564723076, "buy", 99.12553607237896], [1789797657, 0.0022559740060108654, "sell", 95.60483213160366], [1789797659, 0.0022607988660778727, "buy", 98.77284905422013], [1789797675, 0.002248174442522432, "sell", 121.89707514940076], [1789797689, 0.002267648356699801, "buy", 440.78144992931453], [1789797691, 0.0022740570250572713, "sell", 352.8801733151868], [1789797691, 0.002291662078022567, "buy", 435.48748335561635], [1789797692, 0.002255700346649828, "sell", 369.4051192236393], [1789797693, 0.00226569569793262, "buy", 220.4999914536456], [1789797724, 0.002275926867690311, "buy", 320.78698644276], [1789797729, 0.002279163791086201, "buy", 65.39434790526], [1789797732, 0.002252208361443952, "sell", 542.43937254834], [1789797738, 0.0022602548503440167, "buy", 97.9263595713], [1789797739, 0.002252099345794553, "sell", 164.58148167458], [1789797752, 0.0022242931910239037, "sell", 578.53161481954], [1789797758, 0.002222529394648416, "sell", 130.2945874349], [1789797766, 0.002235348265536725, "buy", 192.069688272], [1789797775, 0.0022323186388382614, "sell", 71.065794576], [1789797778, 0.0022373157187467576, "buy", 102.017276256], [1789797782, 0.002254271788739215, "buy", 348.4264], [1789797786, 0.0022638941229007467, "buy", 195.386734256], [1789797790, 0.002243977459762303, "sell", 404.734502592], [1789797791, 0.002238968126748346, "sell", 101.400208224], [1789797819, 0.002230904031141828, "sell", 94.42936207278957], [1789797849, 0.002251241837846578, "buy", 296.60297781387], [1789797851, 0.0022313647046520537, "sell", 402.25214596476], [1789797852, 0.0022361685161766958, "buy", 98.94909991239], [1789797879, 0.002235721606483329, "buy", 156.67955083414], [1789797881, 0.0022449478703209817, "buy", 195.86220933754], [1789797897, 0.002250163788610585, "buy", 174.98590949548162], [1789797905, 0.0022539727650770155, "buy", 92.83844663401155], [1789797908, 0.0022437429555234724, "sell", 205.74317518833104], [1789797914, 0.0022638179596073623, "buy", 500.9258197380264], [1789797918, 0.002249467266436614, "sell", 289.3380139365704], [1789797923, 0.002193513593839088, "sell", 1137.0506943255846], [1789797940, 0.002177942442276109, "sell", 316.52915743715], [1789797942, 0.0021901343454745147, "buy", 274.1014886634527], [1789797943, 0.002186705363009781, "sell", 70.17044711660722], [1789797965, 0.0021691512989195777, "sell", 355.92848757705326], [1789798060, 0.002256481866855, "sell", 188.22103125816], [1789798060, 0.002265815930559347, "buy", 1990.16758594263], [1789798072, 0.0023465611263172466, "buy", 1830.869156995744], [1789798073, 0.00232029574345043, "sell", 499.9331310951913], [1789798075, 0.002312019317704961, "sell", 144.76025424687785], [1789798076, 0.0023228724676973293, "buy", 226.38632636341796], [1789798076, 0.0023341507186866884, "buy", 227.48438020875628], [1789798081, 0.002329940180675801, "sell", 83.59961835034284], [1789798083, 0.0023495083416556397, "sell", 819.1048817608563], [1789798083, 0.0023910976764145637, "sell", 416.81108630480145], [1789798083, 0.002412401064160907, "sell", 889.0884628412656], [1789798083, 0.0024600059086465026, "sell", 212.95854301583094], [1789798083, 0.0024710340146537665, "buy", 2779.5820888846315], [1789798085, 0.0023424526464483043, "sell", 122.85759407932022], [1789798088, 0.0023557456099189693, "buy", 223.05264246432273], [1789798101, 0.002359230977537718, "buy", 197.62319230396074], [1789798109, 0.002344922006767424, "sell", 279.9790416716071], [1789798123, 0.0023698927077218496, "buy", 493.0524682467398], [1789798124, 0.0023637250165597363, "sell", 111.10565010793307], [1789804386, 0.0018629337656398239, "sell", 164.19304665659507], [1789804405, 0.0018530832252720575, "sell", 201.69506621391], [1789804425, 0.0018582770332760395, "buy", 110.57316140928], [1789804440, 0.00187557454026096, "buy", 403.39830489952], [1789804479, 0.001826269145787208, "sell", 1071.388600291901], [1789804535, 0.0017870296797443794, "sell", 888.6412338177098], [1789804543, 0.001795008669491985, "buy", 166.08553874298707], [1789804543, 0.0018006172809981557, "buy", 127.96050135339681], [1789804603, 0.0017838935144482084, "sell", 351.8899674005728], [1789804605, 0.0017984763130244245, "buy", 293.06716226033], [1789804614, 0.001794407069717048, "sell", 92.17905146438], [1789804619, 0.0017894162925513786, "sell", 124.12610098434], [1789804647, 0.0017923337809772203, "buy", 110.61853563012193], [1789804672, 0.0017699273685523496, "sell", 507.35770264523], [1789804675, 0.0017633293027885545, "sell", 151.36439179352], [1789804680, 0.0017577510972859927, "sell", 107.99816189199], [1789804681, 0.0017625506124065281, "buy", 110.61446960436], [1789804740, 0.0017684386489246718, "buy", 98.67652466274], [1789804746, 0.0017709338335118758, "buy", 110.59464799884], [1789804754, 0.0017653071059518396, "sell", 140.72064507183975], [1789804764, 0.0017459647276980652, "sell", 407.8856561412193], [1789804790, 0.0017441624762142454, "sell", 161.41442449333155], [1789804802, 0.0017402077045505638, "sell", 90.95986519041723], [1789804806, 0.0017049782515599532, "sell", 814.8847738668095], [1789804806, 0.0017084867700488454, "buy", 82.1068301988483], [1789804811, 0.0016852009049901741, "sell", 542.737737496321], [1789804823, 0.0016932031186397032, "sell", 100.93279800737027], [1789804832, 0.0016875688172785699, "sell", 138.06854936263238], [1789804842, 0.001673480597354635, "sell", 406.72854206476126], [1789804844, 0.0016663033106330937, "sell", 169.6792053252919], [1789804846, 0.0016487053898114898, "sell", 436.75108588818426], [1789804855, 0.0016811052207224113, "buy", 529.8532995059369], [1789804862, 0.0016806897644911704, "buy", 74.33373178640774], [1789804869, 0.0016847330930023798, "buy", 65.72501773206608], [1789804870, 0.0016885678086836127, "buy", 94.25322995319199], [1789804871, 0.0016974260047017396, "buy", 197.16342745167734], [1789804876, 0.0017009855429495296, "buy", 110.52664199200554], [1789804880, 0.001709868749445355, "buy", 197.1552217359421], [1789804905, 0.001719642104976234, "buy", 98.24273682575], [1789804911, 0.0017250201442431511, "buy", 99.14295768949], [1789804912, 0.0017292397240802674, "buy", 98.14717613727], [1789804919, 0.0017223581240086998, "sell", 153.9969033592], [1789804925, 0.001725658397286068, "buy", 59.09287775577], [1789804929, 0.0017318298252303032, "buy", 137.9649978573], [1789804934, 0.0017349108829716677, "buy", 64.6264996958567], [1789804936, 0.0017223626355561674, "sell", 300.7408977239278], [1789804952, 0.0017309654458854762, "buy", 134.13301986254694], [1789804954, 0.001743164771811363, "buy", 165.8716973606104], [1789804957, 0.0018610029434071036, "buy", 2635.13959728913], [1789804975, 0.0018529971937056116, "sell", 58.85727772048564], [1789804990, 0.0018606620310400313, "buy", 164.16578052243818], [1789804994, 0.0018756661507468313, "buy", 339.1072004637803], [1789805007, 0.0016328050305157134, "sell", 5578.7282713671375], [1789805007, 0.0017330499964790546, "buy", 2363.1960089438717], [1789805007, 0.0017820460569295973, "buy", 1130.1928309179168], [1789805008, 0.001791220128702115, "buy", 209.88685825922855], [1789805013, 0.0017841070226178402, "sell", 137.46808050265545], [1789805016, 0.0017949396170613295, "buy", 249.8606625576698], [1789805037, 0.0017897257700732476, "sell", 174.14506938358], [1789805066, 0.0016839707693727549, "sell", 2405.332859097886], [1789805066, 0.001718334896764922, "buy", 805.7498101494879], [1789805066, 0.0017310941043191521, "buy", 297.1195413677789], [1789805082, 0.0017410019073965505, "buy", 135.5603812200818], [1789805085, 0.00175825745214895, "buy", 394.3255802459573], [1789805087, 0.0017630404418285095, "buy", 207.27169514699867], [1789805090, 0.0017679697370237841, "buy", 113.45339856024933], [1789805144, 0.0017859017725957967, "buy", 331.90287396453], [1789805152, 0.0017139510159159513, "sell", 1699.08530588472], [1789805152, 0.0017311879902345783, "buy", 380.74255955193], [1789805159, 0.001725542831662986, "sell", 130.43255823438], [1789805184, 0.0017381705351390791, "buy", 278.86626751401417], [1789805198, 0.001695312901031925, "sell", 994.1338984748334], [1789805198, 0.0017147167334660492, "buy", 454.54863167158527], [1789805202, 0.0017223828477637526, "buy", 133.4321850067361], [1789805235, 0.001686988023255832, "sell", 836.765207866676], [1789805235, 0.0016983809355313316, "buy", 267.9432125024164], [1789805261, 0.001692444321241523, "sell", 100.08519876969332], [1789805266, 0.0017014694744800346, "buy", 197.3476656227538], [1789805276, 0.0016978683287063698, "sell", 98.399242886637], [1789805306, 0.0017072005260501109, "buy", 197.40300710328], [1789805311, 0.0017128940018277584, "buy", 98.89224227608], [1789805355, 0.0017149897822334636, "buy", 73.4674853874], [1789805356, 0.0017058321530172469, "sell", 212.8702558294], [1789805433, 0.0017021357395742716, "sell", 86.61165054477], [1789805461, 0.0016988944145822752, "sell", 75.08874199712], [1789805506, 0.001710844822448897, "buy", 197.70357627664], [1789805513, 0.001709218030526843, "sell", 75.54522869968], [1789805514, 0.001704924359695768, "sell", 99.94116392208], [1789805572, 0.0017003386038836532, "sell", 113.57414713546], [1789805607, 0.0017072889934823146, "buy", 110.83058460024], [1789805618, 0.0016991530613099189, "sell", 176.69507963276], [1789805633, 0.0016989600963637388, "sell", 88.98412377887], [1789805649, 0.0017058347655567144, "buy", 121.39295829333], [1789805656, 0.0017098688194832345, "buy", 90.56949515952238], [1789805667, 0.0016996033236584863, "sell", 243.05961176390807], [1789805691, 0.0016866488123502285, "sell", 286.8579893823568], [1789805697, 0.0016687819504555843, "sell", 419.30186309679954], [1789805726, 0.0016752704142462612, "buy", 98.83399233162], [1789805741, 0.0016957897677209834, "buy", 441.28915296102], [1789805766, 0.0017062175488973793, "buy", 197.28216043752798], [1789805769, 0.0017108556348838886, "buy", 108.69180650650233], [1789805813, 0.0017171611498233515, "buy", 110.92170448992], [1789805823, 0.0017134513654707476, "sell", 131.98296633024], [1789805826, 0.001704274889318634, "sell", 213.53067151768], [1789805827, 0.0016961044683106393, "sell", 213.61976688864], [1789805829, 0.0016861166646000353, "sell", 189.46466445008], [1789805833, 0.0016902977816250601, "buy", 99.51417264728], [1789805853, 0.00169788585259283, "buy", 110.94215140168286], [1789805883, 0.0016719834604289852, "sell", 595.5824371177715], [1789805884, 0.0016806338043562905, "buy", 204.45481448282064], [1789805897, 0.001682784778271043, "sell", 64.7054165921483], [1789805937, 0.001693203672680128, "buy", 200.56711986988432], [1789805953, 0.0016907460739793055, "sell", 57.48766080398609], [1789805967, 0.0016941638521211018, "buy", 98.8556397355985], [1789805987, 0.0016990462045042018, "buy", 147.17395886899], [1789805996, 0.0016925559538329828, "sell", 147.64180735297], [1789806099, 0.001738436656599404, "buy", 1059.8805459657], [1789806131, 0.0017352618847619589, "sell", 109.76458844104], [1789806133, 0.0017518515942061736, "buy", 385.4426162784], [1789806139, 0.0017579369751397143, "buy", 141.53220096359954], [1789806153, 0.0017635971136695417, "buy", 111.23719653998681], [1789806154, 0.0017571504423470117, "sell", 148.01766690011394], [1789806170, 0.0017635598620549414, "buy", 141.35473516646], [1789806187, 0.001768196627907121, "buy", 111.10780957512], [1789806225, 0.0017506267678305833, "sell", 338.57261580547504], [1789806250, 0.0017661338779384156, "buy", 222.06842620257174], [1789806265, 0.0017705324564476917, "buy", 111.13102326859178], [1789806326, 0.0018936040810237993, "sell", 159.24403052456435], [1789806326, 0.0019015526709438258, "buy", 2862.8444326232534], [1789806327, 0.0018899726925254445, "sell", 80.38549932883872], [1789806330, 0.0019005763421305949, "buy", 226.82504156516322], [1789806330, 0.0019107514096989707, "buy", 228.0375841688895], [1789806334, 0.001880031741892866, "sell", 669.2903076534884], [1789806361, 0.0018938761387104618, "buy", 297.1869743076033], [1789806380, 0.0018887922901348803, "sell", 90.80341195405327], [1789806391, 0.0019437648986777893, "buy", 1248.1539696836799], [1789806393, 0.001954761222537644, "buy", 259.78057636974813], [1789806407, 0.0019646063178796625, "buy", 221.69645172024], [1789806416, 0.0019680665528021553, "buy", 89.7307125862], [1789806424, 0.0019768125562520805, "buy", 190.92498422165], [1789806455, 0.0019540954473566854, "sell", 426.211856976], [1789806460, 0.0019591419934218454, "buy", 110.485430995], [1789806477, 0.0019581765639021635, "sell", 123.63119014429893], [1789806477, 0.0019683089999914453, "buy", 221.72533588368904], [1789806494, 0.0019606397443868223, "sell", 123.6071855342672], [1789806501, 0.00194709519887892, "sell", 61.44983350213306], [1789806501, 0.001949912582963534, "sell", 146.81211953542237], [1789806501, 0.0019566519597586365, "sell", 103.26373556106735], [1789806531, 0.0019038196296525377, "sell", 905.44228304928], [1789806532, 0.0018978335531961907, "sell", 132.19085187288], [1789806574, 0.00198964975146255, "buy", 2000.83362849474], [1789806587, 0.0019820139046548466, "sell", 165.26345495163], [1789806597, 0.0019779674020763034, "sell", 58.98314009266], [1789806613, 0.0019805387607068747, "buy", 109.95966295118], [1789806621, 0.0020437379338434205, "buy", 1434.16058827602], [1789806622, 0.0020330309163154973, "sell", 57.53160640326], [1789806622, 0.0020359920165579385, "sell", 143.78088299289], [1789806623, 0.0020277420033501924, "sell", 78.2463143374], [1789806628, 0.002011481101971759, "sell", 162.96878210019], [1789806638, 0.002003197862710019, "sell", 129.46018926841], [1789806644, 0.0020054782593441718, "buy", 60.26932689685], [1789806700, 0.002006183524781181, "buy", 98.97870320624], [1789806710, 0.0020295608449684, "buy", 497.29339893636], [1789806727, 0.0021030486067070654, "buy", 1583.716402944], [1789806736, 0.002083132135863011, "sell", 180.52795888732834], [1789806741, 0.002041416372198205, "sell", 856.0595140732657], [1789806746, 0.002046490612265137, "buy", 108.81049315192281], [1789806754, 0.0020395525435917797, "sell", 147.76794867505836], [1789806756, 0.002049273825272512, "buy", 210.31349039363306], [1789806758, 0.002055569530209907, "buy", 134.72515557851824], [1789806761, 0.002035000949984929, "sell", 437.8336629447514], [1789806764, 0.002039583955063427, "buy", 98.4382926159395], [1789806766, 0.0020318827473612914, "sell", 218.03154734962834], [1789806778, 0.002035547356302844, "buy", 95.44281095975387], [1789806795, 0.002022907364610342, "sell", 263.22082598236784], [1789806813, 0.00201071185698325, "sell", 261.6315468695873], [1789806833, 0.0020166593888853866, "buy", 116.01742045582839], [1789806843, 0.0020123672817401062, "sell", 114.22185983148763], [1789806848, 0.0020154019784355865, "buy", 65.61565727386666], [1789806856, 0.0020199319835977714, "buy", 97.5471511403346], [1789806858, 0.0020301448415098794, "buy", 220.2151250154608], [1789806871, 0.0020132446943837636, "sell", 328.86993025570064], [1789806880, 0.0020020863791956993, "sell", 235.94660221686735], [1789806886, 0.0019989385351671064, "sell", 81.09897135984], [1789806945, 0.001986266957575758, "sell", 311.4163029861381], [1789806949, 0.001995962615918311, "buy", 212.79913365566284], [1789806952, 0.0019789027893721343, "sell", 368.826319824888], [1789806953, 0.001965609128214733, "sell", 288.5080681835745], [1789807002, 0.0019879847591433393, "buy", 503.36811047796], [1789807006, 0.001985855975391398, "sell", 57.61993989457078], [1789807010, 0.002069260386087803, "buy", 1813.6189826415318], [1789807022, 0.002065419056231248, "sell", 81.40598914870219], [1789807023, 0.002068134928457507, "buy", 57.96973888539394], [1789807063, 0.0020596096004222497, "sell", 242.73497542390328], [1789807063, 0.0020827743113894827, "buy", 498.65651716326715], [1789807065, 0.0020869319216618785, "buy", 222.25966280789], [1789807066, 0.0020915567183029758, "buy", 99.02826422707], [1789807069, 0.0020989077189862387, "buy", 148.23637871338], [1789807074, 0.0020853961117381177, "sell", 221.20543033988], [1789807117, 0.0020753390937456174, "sell", 96.1486930291], [1789807124, 0.0020728597355307386, "sell", 111.07641114739], [1789807130, 0.0018771587901378634, "sell", 4230.58623528983], [1789807130, 0.0019313551032507145, "buy", 1215.97116444102], [1789807130, 0.001936394247344095, "buy", 111.18929616444], [1789807130, 0.0019552036267446566, "buy", 302.57026717892], [1789807132, 0.0019652375481238166, "sell", 73.81636568566], [1789807132, 0.0019686352148935403, "buy", 330.19016991519], [1789807150, 0.001956695178902348, "sell", 111.63496230081], [1789807152, 0.0019434602159938738, "sell", 242.81469001205], [1789807155, 0.0019469776651405823, "buy", 59.319740940587494], [1789807156, 0.0019395562370036331, "sell", 256.41073810184355], [1789807156, 0.0019512911623291672, "buy", 94.8262234448577], [1789807159, 0.0019463105359208116, "buy", 150.0597465031093], [1789807160, 0.001951365027220706, "buy", 111.12506023383206], [1789807166, 0.0019421793318667251, "sell", 200.64109492079285], [1789807177, 0.0019340701301560047, "sell", 178.624939793455], [1789807196, 0.001934111665322772, "sell", 57.72354374542], [1789807203, 0.0019307780764046358, "sell", 73.12776103587], [1789807207, 0.0019270751444258449, "sell", 81.30402697587], [1789807219, 0.0019169730617801476, "sell", 123.32407083255], [1789807246, 0.0019181223888963875, "buy", 119.05943347506401], [1789807274, 0.001896530323960499, "sell", 477.07493851904314], [1789807286, 0.0019012029856053964, "buy", 104.12219263615695], [1789807310, 0.001904737250763403, "buy", 82.36087826510382], [1789807325, 0.0018964541586740282, "sell", 228.69864205201785], [1789807335, 0.0018906760161332972, "sell", 75.73699656838038], [1789807430, 0.0018940562844299387, "buy", 137.4196564341192], [1789807506, 0.0018950558605622522, "buy", 79.08299175783179], [1789807539, 0.0018787206477026662, "sell", 349.98548468877], [1789807541, 0.001875713612763444, "sell", 80.96486496522], [1789807578, 0.0018934603416262091, "buy", 330.67373623982], [1789807579, 0.0019083072570392715, "buy", 330.67373623982], [1789807580, 0.0019232120956848664, "buy", 330.67373623982], [1789807595, 0.001931008626313042, "buy", 121.49197997498], [1789807619, 0.0019245761049048705, "sell", 120.02919686543333], [1789807720, 0.0018564146080016122, "sell", 1420.7426711309056], [1789807758, 0.0018484244819474088, "sell", 199.68038865216], [1789807759, 0.0018528087260183425, "buy", 98.95836573792], [1789807769, 0.00173832547108247, "sell", 2601.1380096], [1789807769, 0.001792367143550874, "buy", 1260.2254770144], [1789807769, 0.0018042493065416468, "buy", 272.08284861888], [1789807833, 0.0018151791374251497, "buy", 222.42627062208572], [1789807835, 0.0018107898328838944, "sell", 99.40168121690813], [1789807852, 0.0018037153727783494, "sell", 182.64913851253021], [1789807866, 0.0018572671011658057, "buy", 1176.5116408449271], [1789807884, 0.0018248726546701574, "sell", 696.9234726674], [1789807891, 0.0018232140511010224, "sell", 57.7138278104], [1789807910, 0.0018402113951946281, "buy", 340.48760834025], [1789807922, 0.0018325009487150823, "sell", 173.52282717105], [1789807976, 0.001787972063735529, "sell", 958.18700622108], [1789808026, 0.0017777966496676434, "sell", 345.9447402994273], [1789808058, 0.0017573772818813302, "sell", 475.02541723104], [1789808074, 0.0017367312504145806, "sell", 476.31495517632], [1789808082, 0.0017413587899548213, "buy", 107.76161489184], [1789808120, 0.0017512935989505143, "buy", 148.60645747032], [1789808132, 0.0017578167211371838, "buy", 148.15727736984], [1789808151, 0.001762467671513081, "buy", 111.248760981], [1789808152, 0.0017710058048075795, "buy", 197.20357470775], [1789808158, 0.0017678989427729113, "sell", 71.20054463925], [1789808160, 0.0017637230012906907, "sell", 106.73592674925], [1789808192, 0.00175827312828532, "sell", 98.94164824767782], [1789808211, 0.0017544055450869993, "sell", 84.67313825741265], [1789808236, 0.0017793621707538941, "buy", 597.23763006392], [1789808246, 0.0017889454228502757, "buy", 220.25292352352], [1789808278, 0.0017766329876961631, "sell", 236.15026564701], [1789808300, 0.0017711822736060806, "sell", 102.39427789368], [1789808343, 0.0018031297926368343, "buy", 788.16734323328], [1789808371, 0.0018254721263546512, "buy", 487.7555789820549], [1789808391, 0.0018219467138056676, "sell", 77.71185940275], [1789808422, 0.0018302441134553735, "buy", 146.42037277279965], [1789808428, 0.0018374055942150358, "buy", 163.79863395455138], [1789808452, 0.0019271223546101844, "sell", 236.71710893105066], [1789808452, 0.001937919256673958, "sell", 321.67248443235286], [1789808452, 0.001952639453651313, "buy", 2604.405561487023], [1789808455, 0.0019351780111250617, "buy", 226.9904859001765], [1789808455, 0.001945441464203993, "buy", 228.1928456094866], [1789808460, 0.0019527608750089809, "buy", 162.36930964553193], [1789808464, 0.0019581491716756886, "buy", 118.27205815885041], [1789808502, 0.0019540072150930807, "sell", 85.14204187321], [1789808503, 0.0019466535349619677, "sell", 160.50675426674], [1789808504, 0.0019450030423478276, "sell", 59.482565208], [1789808514, 0.001944127605301196, "sell", 120.1671276696], [1789808532, 0.001949256527833866, "buy", 97.7574468024], [1789808535, 0.001954309139687747, "buy", 97.77487237224], [1789808571, 0.001963976044481363, "buy", 312.5163468459878], [1789808595, 0.0019498711028504323, "sell", 303.6185224172984], [1789808601, 0.0019423736786729979, "sell", 163.9103586911507], [1789808618, 0.0019440556678497296, "buy", 58.85630399824323], [1789808642, 0.0019440249923343511, "buy", 58.85451017016789], [1789808660, 0.0019496027355568838, "buy", 111.35777981136], [1789808667, 0.0019244671362867933, "sell", 550.890414227], [1789808746, 0.0019477104164814661, "buy", 519.0173127134783], [1789808770, 0.0019411201854249729, "sell", 165.80041661505737], [1789808785, 0.0019436506942050959, "buy", 59.93546338816], [1789808846, 0.0019402910208260434, "sell", 92.10098163142], [1789808867, 0.0018938644421579176, "sell", 951.6210602445949], [1789808871, 0.0018585656397562477, "sell", 786.0570362357983], [1789808899, 0.0018474049683388587, "sell", 213.94207166909223], [1789808902, 0.0018379316869138846, "sell", 212.84366597169375], [1789808918, 0.0018476913562302734, "buy", 220.4095275731363], [1789816799, 0.0025695024206708324, "sell", 131.68287180835], [1789816803, 0.0025600366138585295, "sell", 172.91325263763], [1789816803, 0.0025658098141326737, "buy", 110.77656889261], [1789816809, 0.0025652422942780456, "sell", 56.16822416161], [1789816818, 0.00254949846779654, "sell", 317.99085189003], [1789816824, 0.002570484132913396, "buy", 398.04305441868], [1789816828, 0.0025656117507233452, "sell", 106.34673366405], [1789816833, 0.0025094969526868976, "sell", 1086.40558486845], [1789816834, 0.0025026757888041164, "sell", 133.26346470789], [1789816844, 0.002485997510092185, "sell", 297.72284018852565], [1789816862, 0.0025034044228555074, "buy", 332.71251943770164], [1789816913, 0.002490647377867255, "sell", 226.7357390196788], [1789816915, 0.0025102450943365437, "buy", 430.3768158203983], [1789816931, 0.0024869903547372007, "sell", 473.15176446167993], [1789816936, 0.0024958701423433726, "buy", 121.28204363724], [1789816949, 0.0024694580846490893, "sell", 507.07232850312], [1789816956, 0.0024527939698727, "sell", 277.04628078156], [1789816969, 0.0024441367784496324, "sell", 114.66715902464634], [1789816981, 0.002450700407090124, "buy", 109.64488848923233], [1789816985, 0.0024444262616420964, "sell", 87.83243276548947], [1789816994, 0.0024473925796191292, "sell", 128.63383750833867], [1789816997, 0.002458690499246563, "buy", 219.88205300474155], [1789817000, 0.002434002347107664, "sell", 482.10400722926386], [1789817002, 0.002406966159277914, "sell", 530.7719568064932], [1789817005, 0.0024119794651088233, "buy", 99.2924719513485], [1789817009, 0.0024237578427423767, "buy", 221.88098070027795], [1789817010, 0.002418725512687929, "sell", 98.77931246937204], [1789817016, 0.0024241767930464277, "buy", 119.44952239173202], [1789817019, 0.0024059234902787698, "sell", 64.82139836244701], [1789817019, 0.002409216473687452, "sell", 293.93226161606646], [1789817022, 0.0023298140525218124, "sell", 901.7603583928982], [1789817022, 0.0023754004294460973, "sell", 602.7551762770967], [1789817024, 0.0023443359408994065, "buy", 316.1064357254257], [1789817027, 0.002350288514571861, "buy", 119.44999425131914], [1789817031, 0.0023624666414143475, "buy", 220.9934413622062], [1789817035, 0.002388902135226659, "buy", 531.7886328564456], [1789817038, 0.0024058368640361176, "buy", 329.8243825140801], [1789817040, 0.0024196564074702985, "buy", 329.8243825140801], [1789817042, 0.002367056515939897, "sell", 1038.5397315534522], [1789817042, 0.00237760709387426, "buy", 210.60452913192074], [1789817044, 0.0023877920063084088, "buy", 156.9053433178882], [1789817059, 0.002496497182643643, "sell", 192.23785402728], [1789817059, 0.0025064498046671367, "buy", 2259.44340044808], [1789817062, 0.0024779834708116657, "sell", 358.35994260564], [1789817069, 0.0024943795864126417, "buy", 300.9621764505], [1789817075, 0.0025032410821022133, "buy", 123.9385723365], [1789817099, 0.0024995006183904955, "sell", 95.94596618364861], [1789817103, 0.0024568315753166, "sell", 835.0067531885396], [1789817104, 0.0024536678216377315, "sell", 61.67853550105199], [1789817107, 0.0024502013273385447, "sell", 122.24333553207292], [1789817109, 0.0024472900882135887, "sell", 56.83113615350554], [1789817118, 0.0024617071397655707, "buy", 334.58940438881723], [1789817119, 0.0024241427888004805, "sell", 726.5678050802766], [1789817125, 0.0024090052300932544, "sell", 302.6026643084912], [1789817133, 0.002414582982442877, "buy", 110.34569021882513], [1789817133, 0.0024201087165011495, "buy", 109.19112664271074], [1789817144, 0.0023908244642005905, "sell", 585.02191803648], [1789817144, 0.0023987180840897284, "sell", 326.0028258936], [1789817144, 0.002415286693143281, "buy", 488.990983284], [1789817158, 0.002365053733506496, "sell", 629.61510775104], [1789817188, 0.002348985547446373, "sell", 179.30605288554], [1789817188, 0.0023579957284216736, "sell", 165.96826504272], [1789817192, 0.0024035071399394876, "buy", 1091.14195723834], [1789817217, 0.0024083368565408977, "buy", 134.4191344724549], [1789817221, 0.0023829564192133297, "sell", 500.57928093809124], [1789817230, 0.0023860886919757963, "buy", 59.63887726379972], [1789817244, 0.0024976617566657704, "buy", 2193.74309339952], [1789817262, 0.002494660968484773, "sell", 56.28197385072], [1789817274, 0.00249192946901986, "sell", 70.8295906362], [1789817280, 0.002541262984483148, "sell", 152.81608321948], [1789817280, 0.0025492475981190492, "buy", 1109.37035183892], [1789817286, 0.0025030444782687855, "sell", 693.64181786744], [1789817294, 0.0024759883207564836, "sell", 548.0145726362], [1789817299, 0.0024815697714274604, "buy", 110.46822750207436], [1789817300, 0.002484672870312, "buy", 60.51651630881821], [1789817302, 0.0025228198320865246, "buy", 745.7149353813908], [1789817312, 0.0025480840631343263, "buy", 495.85333020887856], [1789817325, 0.0025506117090507868, "buy", 58.500482707], [1789817335, 0.0025549075476189514, "buy", 98.9864820379], [1789817371, 0.002516689458677125, "sell", 623.5224261935863], [1789817380, 0.0024948217010952187, "sell", 419.81257814402204], [1789817389, 0.0024385873901725625, "sell", 1113.7654022097483], [1789817389, 0.0024470828468852145, "buy", 167.0454552422552], [1789817391, 0.0024286812037708667, "sell", 359.8392026306461], [1789817393, 0.002204292945918776, "sell", 4497.945949226565], [1789817393, 0.0022522733329019486, "buy", 987.8788499665375], [1789817393, 0.002318018767095575, "buy", 1348.0910848186707], [1789817393, 0.002334393504510298, "buy", 332.77944881412725], [1789817394, 0.0023455177426594193, "buy", 217.964926508113], [1789817400, 0.0023386158478855648, "sell", 56.822641597027356], [1789817403, 0.0023121733896946904, "sell", 529.479976755006], [1789817407, 0.0023230349488321594, "buy", 221.14860509598788], [1789817408, 0.00232006715969646, "sell", 59.47599675395086], [1789817411, 0.0022998878516046917, "sell", 377.4913290162572], [1789817413, 0.00229603418168755, "sell", 110.1789722106038], [1789817421, 0.0023716733379724065, "buy", 1631.91740466221], [1789817426, 0.0023626299034715838, "sell", 140.38871381781632], [1789817437, 0.0023467538962595796, "sell", 284.23741229826425], [1789817451, 0.0023543577752281057, "buy", 158.48586039214], [1789817452, 0.0024167451968982513, "buy", 1251.902570172], [1789817458, 0.002400727960930921, "sell", 315.09619993032], [1789817463, 0.0023880285762339884, "sell", 250.57502000432], [1789817469, 0.0023695704915296166, "sell", 365.39346625966], [1789817490, 0.002342157048510527, "sell", 506.52670406419537], [1789817508, 0.0022309745387917982, "sell", 2277.69686282992], [1789817508, 0.002244438508590444, "buy", 222.9734424449], [1789817508, 0.0022554426912620514, "buy", 225.5058594418], [1789817509, 0.0022597800679482294, "buy", 88.73376292032], [1789817509, 0.0022652076427895525, "buy", 110.9172036504], [1789817515, 0.002258620543024884, "sell", 128.84946302396], [1789817515, 0.002269280495904459, "buy", 217.77599159764], [1789817525, 0.00226302296910123, "sell", 80.21804401142], [1789817534, 0.0022577427005203137, "sell", 120.14666173272], [1789817542, 0.0023110582162687216, "buy", 1091.13402267296], [1789817555, 0.0023034341554562282, "sell", 193.65555380024], [1789817560, 0.0022961044941303167, "sell", 72.33260329274], [1789817560, 0.002299694883886748, "sell", 75.27194068254], [1789817564, 0.002286192217075589, "sell", 67.34140695127748], [1789817564, 0.0022895299829169893, "sell", 64.90784203367022], [1789817575, 0.0022595852527917152, "sell", 517.712286167396], [1789817579, 0.0022648496430547707, "buy", 107.51366282560583], [1789817582, 0.002261617601064491, "sell", 65.56269858135603], [1789817589, 0.0022715018423712778, "buy", 170.54038940573298], [1789817590, 0.0022510960066652545, "sell", 414.11622873038834], [1789817593, 0.0022345724057316737, "sell", 336.70887395179034], [1789817603, 0.0022310290696933004, "sell", 121.61595129208], [1789817607, 0.0021992825784844915, "sell", 650.97923008602], [1789817613, 0.002217628034447933, "buy", 384.0002971512], [1789817614, 0.0022290476468112912, "buy", 233.76918517952], [1789817617, 0.0022172729244503146, "sell", 226.34417984878], [1789817624, 0.002210825797982309, "sell", 157.7101988748], [1789817625, 0.002206874414667571, "sell", 81.1346666676], [1789817643, 0.002201297811337412, "sell", 61.6239754182], [1789817658, 0.002162432613510312, "sell", 827.900260651052], [1789817662, 0.0021065348938279593, "sell", 1168.1917983095718], [1789817662, 0.002116938555300418, "buy", 220.05090514068107], [1789817663, 0.0021226755871495335, "buy", 110.82693399650569], [1789817665, 0.0021220838154914386, "sell", 1064.061978700603], [1789817665, 0.0021359504299400846, "buy", 226.22458840797984], [1789817665, 0.0021466780167513646, "buy", 227.35936797973667], [1789817665, 0.0021731735154709485, "buy", 554.1346706534747], [1789817677, 0.002150619215726651, "buy", 530.9678717593246], [1789817681, 0.002146820194120861, "sell", 79.10346441793797], [1789817688, 0.0021322124587420327, "sell", 284.9534660456514], [1789817738, 0.002140631215638308, "buy", 164.5274031359], [1789817748, 0.0021483951490668136, "buy", 110.80156925125178], [1789817777, 0.0021469346732201694, "sell", 83.7025466446], [1789817789, 0.0021627880392075865, "buy", 329.0842416914], [1789817831, 0.002189311261390339, "buy", 639.5985887161983], [1789817857, 0.0021841525677192544, "sell", 172.50020349042728], [1789817861, 0.002207331721278765, "buy", 486.03875098391495], [1789817862, 0.002199916769912227, "sell", 132.02571157918834], [1789817863, 0.002188813431060349, "sell", 228.835689248596], [1789817878, 0.002210849900529299, "buy", 378.7413875586816], [1789817888, 0.0022118941721790343, "buy", 58.055886007809036], [1789817897, 0.002203461619616863, "sell", 107.1776572898], [1789817902, 0.002205824042405595, "sell", 130.5974227804], [1789817902, 0.002212182454213988, "buy", 191.10223634775], [1789817909, 0.0022423602351952215, "buy", 759.948454634], [1789817924, 0.002239181867424142, "sell", 118.62395587722], [1789817951, 0.0022326238583845223, "sell", 144.16687161059], [1789817954, 0.0022203886454149023, "sell", 232.14109858861465], [1789818001, 0.0022177839227555105, "sell", 122.03899962048], [1789818018, 0.002221943711112455, "buy", 99.04045987276], [1789818020, 0.0021147229321607903, "sell", 2223.11511140992], [1789818020, 0.002126401266293505, "buy", 246.568322252], [1789818053, 0.002124705310690406, "sell", 58.55824278834], [1789818054, 0.0021148069133977627, "sell", 207.52497717046], [1789818075, 0.00210269416823254, "sell", 244.3976112631464], [1789818083, 0.0020913860702349548, "sell", 217.07287419574038], [1789818096, 0.0020926178188477302, "buy", 73.90677292852948], [1789818102, 0.002096287424206064, "buy", 107.70000920399109], [1789818104, 0.0021062334789867217, "buy", 207.5696412826], [1789818111, 0.0021189223401967255, "buy", 293.12855084165], [1789818112, 0.002103308915226683, "sell", 313.46152320635], [1789818123, 0.002096915888679277, "sell", 127.28624658655], [1789818130, 0.0021044598929225106, "buy", 110.7414765726], [1789818132, 0.002092788100181229, "sell", 248.2180163903], [1789818133, 0.00212246908057912, "buy", 628.5790064668], [1789818143, 0.002127063708868277, "buy", 99.7710974008], [1789818149, 0.0021302966563295955, "buy", 66.0576494739], [1789818151, 0.0021267497138383693, "sell", 74.22607675266], [1789818160, 0.0021311796436987124, "buy", 109.47432833386], [1789818174, 0.002125118272531757, "sell", 107.4749100735], [1789818178, 0.002122840293835831, "sell", 91.1732566603], [1789818181, 0.002107316113626053, "sell", 325.8897262254], [1789818183, 0.0020995950871262555, "sell", 165.43072052655], [1789818183, 0.002107454004757405, "sell", 95.65382013015], [1789818183, 0.002112004818659641, "buy", 99.25000343415], [1789818202, 0.002119941942428365, "buy", 376.21138138452], [1789818206, 0.002108823424332569, "sell", 233.46640436031], [1789818214, 0.0020957809076473386, "sell", 274.65303834837], [1789818228, 0.0020907730309197123, "sell", 61.32998886574], [1789818236, 0.0020407873988258353, "sell", 1058.60550897146], [1789818236, 0.002054304366856526, "buy", 241.80799453156], [1789818267, 0.0020420874271653107, "sell", 238.5766595322], [1789818284, 0.0020234114806303573, "sell", 411.63351891305], [1789818291, 0.002012380469745234, "sell", 216.5115340489], [1789818305, 0.002021672828638919, "buy", 219.4876113338], [1789818308, 0.0020174618067684397, "sell", 95.9460856342], [1789818322, 0.0020145218003550687, "sell", 77.49476304848338], [1789818335, 0.0020170432487029177, "buy", 70.25913316836575], [1789818336, 0.0020287464657629925, "buy", 252.98952930864726], [1789818341, 0.0020280758915838712, "sell", 58.179976503642784], [1789818343, 0.001990805327196924, "sell", 802.7134543635734], [1789818347, 0.002001710707373977, "buy", 226.3451912163366], [1789818347, 0.0020120987218652316, "buy", 227.518277317767], [1789818351, 0.0020168828364675057, "buy", 88.6063698458743], [1789818351, 0.0020195392376607607, "buy", 57.49997718999845], [1789818378, 0.002007351592785843, "sell", 389.3555933487], [1789818390, 0.002011728540367872, "buy", 95.80094319411], [1789818396, 0.0019917424460672104, "sell", 432.10803033486], [1789818396, 0.0020310034151584198, "buy", 858.95275537863], [1789818402, 0.002035683553618733, "buy", 99.04654449657], [1789818403, 0.0020400014612273858, "buy", 98.57029231566], [1789818404, 0.0020449491582014653, "buy", 103.46181774708], [1789818408, 0.0020708107829106, "buy", 554.41030706568], [1789818420, 0.0020768057329753095, "buy", 129.57557806848], [1789818493, 0.0020575374425728424, "sell", 229.69873606381026], [1789818524, 0.0020438200201073962, "sell", 865.7774489678924], [1789818524, 0.0020854620456049137, "buy", 610.2015375126572], [1789818562, 0.0020465950175264686, "buy", 97.10925095951433], [1789818564, 0.00204145423208645, "sell", 84.56800860893031], [1789818582, 0.0020495400509371263, "buy", 110.96673739223033], [1789818624, 0.00209245333556876, "sell", 120.10021465728], [1789818624, 0.0020994344922016456, "buy", 1109.41526240962], [1789818633, 0.002085666643452544, "sell", 134.67016106518], [1789818653, 0.002081085134112784, "sell", 100.9048043252], [1789818683, 0.0020951375937853095, "buy", 326.2850087925], [1789818701, 0.0021089702456789958, "buy", 293.5139788827], [1789818709, 0.002101594079016592, "sell", 206.02938222864], [1789818731, 0.0020954520640871326, "sell", 183.52827335116], [1789818750, 0.0020998684008981263, "buy", 110.06210998990184], [1789818756, 0.002096606987094133, "sell", 68.78070840045957], [1789818821, 0.002090062367348154, "sell", 111.896069492], [1789818826, 0.002078141739575407, "sell", 232.00181133829537], [1789818872, 0.002053203543296168, "sell", 525.1561745383514], [1789818894, 0.0020453673274663303, "sell", 99.7952250953], [1789818917, 0.002047230627324574, "buy", 59.6852954402], [1789818941, 0.0020506019853652685, "buy", 59.7088855], [1789818947, 0.0020248812933753918, "sell", 492.68459073999], [1789819019, 0.002008935843869715, "sell", 397.72580567949], [1789819049, 0.001989793041827668, "sell", 409.8755839353405], [1789819053, 0.001986582409065498, "sell", 69.52646016358071], [1789819056, 0.001991613349348083, "buy", 110.67730913901217], [1789819071, 0.0019261447823096416, "sell", 1430.0579846948633], [1789819080, 0.0019121798063635228, "sell", 278.2706477989864], [1789819086, 0.0019131127091856998, "sell", 76.02510395811584], [1789819089, 0.0019219807235042862, "buy", 196.93125304738155], [1789819095, 0.0019254325607746517, "buy", 99.02375817555], [1789819099, 0.0019215555652644454, "sell", 84.9510814263], [1789819100, 0.0019149167327243103, "sell", 146.3749531335], [1789819116, 0.0019203930557326195, "buy", 98.5745501203], [1789819134, 0.0019255635079659706, "buy", 99.23862523184974], [1789819142, 0.0019321179806727807, "buy", 145.12786294855164], [1789819145, 0.001936246999034321, "buy", 92.11940525290316], [1789819147, 0.0019614056338297606, "buy", 554.1981034532572], [1789819184, 0.001956204914279329, "sell", 326.5133827625503], [1789819191, 0.0019165146837796887, "sell", 836.9249942700337], [1789819197, 0.0018845464866718796, "sell", 690.4838154921592], [1789819211, 0.0018758613565658844, "sell", 259.2170708906026], [1789819214, 0.001830792537319292, "sell", 982.37081442248], [1789819214, 0.0018444714763524868, "buy", 310.3496788931], [1789819214, 0.0018811561350788465, "buy", 829.91492987662], [1789819215, 0.0018867170935376386, "buy", 110.86223967336], [1789819221, 0.0018781996492070693, "sell", 244.36048762734], [1789819238, 0.0018678996692685183, "sell", 230.81970956786], [1789819249, 0.00184176612215569, "sell", 576.2780803467803], [1789819250, 0.0018532670200521611, "buy", 232.32771023160018], [1789819278, 0.001856513221711147, "buy", 87.4709102803], [1789819295, 0.0018705722615630722, "buy", 246.6448071511], [1789819298, 0.0018617807951323703, "sell", 196.46992900598], [1789819316, 0.0018568413847382822, "sell", 94.8320758675], [1789819345, 0.001847923011770514, "sell", 260.20682154451725], [1789819355, 0.0018627447757276357, "buy", 387.44583785888716], [1789819360, 0.0018616643414277841, "sell", 68.788294289672], [1789819362, 0.0018492005880945373, "sell", 231.25587252881752], [1789819369, 0.0018509545502863956, "buy", 57.18582362152], [1789819375, 0.001856136776744005, "buy", 117.0231986176], [1789819378, 0.0018532481488680156, "sell", 98.48847328936], [1789819385, 0.0018574672657993797, "buy", 89.1432059144], [1789819388, 0.0019375274496974699, "buy", 1765.00564880816], [1789819396, 0.0018704900416240532, "sell", 1494.0075659054], [1789819396, 0.0018809372832877466, "buy", 222.8270636566], [1789819429, 0.0018894557030768703, "buy", 109.73117133008083], [1789819431, 0.001905815852035102, "buy", 408.8180125402788], [1789819467, 0.0019040899462293476, "sell", 86.74408383024], [1789819473, 0.0019080333112276363, "buy", 73.80055823424], [1789819484, 0.0019224503141179908, "buy", 325.34918193456], [1789819488, 0.0019264233710818521, "buy", 99.02259603648], [1789819499, 0.0019354830601654772, "buy", 219.46798794432], [1789819526, 0.0019553710249901506, "buy", 384.8051632940372], [1789819559, 0.00201833599277014, "sell", 310.5386643181418], [1789819559, 0.002032805048446785, "buy", 1703.585014729481], [1789819578, 0.0020052734918171817, "sell", 291.01985226042], [1789819603, 0.002000118783317573, "sell", 116.77847054781], [1789819606, 0.0020139477267848214, "buy", 254.86684751836], [1789819607, 0.002017561361231548, "buy", 79.03967384368], [1789819651, 0.0020103978505639857, "sell", 95.85282021228], [1789819714, 0.0020406624782219602, "buy", 674.6845491896355], [1789828629, 0.001885810956804447, "buy", 890.0618734004727], [1789828634, 0.0018887381958339006, "buy", 82.03856391754412], [1789828651, 0.0018840117492516214, "sell", 74.74850549527358], [1789828666, 0.0018605400427611136, "sell", 342.2764745692728], [1789828680, 0.001855241864506579, "sell", 166.6920359105316], [1789828689, 0.0018376906277268769, "sell", 378.9570580904772], [1789828690, 0.0018468805079802863, "buy", 208.9703874634428], [1789828691, 0.0018512075896479755, "buy", 98.2145092550256], [1789828693, 0.001856231950076943, "buy", 109.7328165687912], [1789828694, 0.001850352542767955, "sell", 122.62195454308475], [1789828700, 0.0018702482305648681, "buy", 293.2639770822611], [1789828701, 0.0018746020929515266, "buy", 98.19293808092252], [1789828701, 0.001892012274033052, "buy", 390.1226556798482], [1789828734, 0.0018965266355857337, "buy", 110.65580701186754], [1789828743, 0.0019060268264585417, "buy", 212.23771737578514], [1789828750, 0.001991748067251742, "sell", 66.9785529560578], [1789828750, 0.001994834445694951, "sell", 281.33590661819176], [1789828750, 0.0020092790931024737, "buy", 2229.2275153229416], [1789828752, 0.0019852829780255144, "sell", 57.37420786600051], [1789828753, 0.0020157908369242633, "buy", 671.5270358185307], [1789828757, 0.002017280772059502, "buy", 137.47257261584267], [1789828760, 0.0020176159565575055, "buy", 109.56867814870972], [1789828763, 0.0020506300107240457, "buy", 764.4376992828153], [1789828765, 0.0020466217703545815, "sell", 154.76232711008598], [1789828765, 0.0020538571653933224, "buy", 198.0195204815064], [1789828776, 0.0020544739993747455, "buy", 66.4052592539555], [1789828777, 0.002051819571412862, "sell", 56.493688199806364], [1789828780, 0.0020567452003206624, "buy", 115.04680175451635], [1789828781, 0.0020050982078578263, "sell", 1109.981225525455], [1789828783, 0.002007640676389497, "buy", 109.12052161245298], [1789828785, 0.0020018545794776815, "sell", 114.96062245246718], [1789828785, 0.0020079634133343947, "buy", 134.87307777401955], [1789828787, 0.002012004292969733, "buy", 87.91137860431344], [1789828794, 0.002018382261509357, "buy", 197.15071665263022], [1789828795, 0.0019876883925514666, "sell", 629.7652589454988], [1789828799, 0.001985344707340403, "sell", 78.77081677208572], [1789828800, 0.0019366657080849292, "sell", 1064.692311629431], [1789828800, 0.001946630512169525, "buy", 222.56235203147537], [1789828800, 0.001985102187473671, "buy", 853.9614339288663], [1789828806, 0.0019847550377722215, "buy", 63.452191467491915], [1789828811, 0.0019816154859488245, "sell", 72.17821167249663], [1789828813, 0.0019568558542487737, "sell", 509.8226024466907], [1789828816, 0.0019515667297619736, "sell", 105.28883346062], [1789828819, 0.0018980643400470735, "sell", 1125.80195485975], [1789828820, 0.0019083150493111663, "buy", 194.81672085574], [1789828825, 0.0019634693836075353, "buy", 1107.13577777183], [1789828827, 0.00192528062975275, "sell", 829.46534870961], [1789828827, 0.0019753946684872075, "buy", 1107.13577777183], [1789828829, 0.002024146253668767, "buy", 1107.13577777183], [1789828831, 0.002030473945168133, "sell", 58.37140783434], [1789828831, 0.0020343697753637444, "buy", 221.42715537563], [1789828832, 0.002034714463292726, "buy", 110.71357763196], [1789828833, 0.0020344572501271928, "sell", 64.17862660275], [1789828833, 0.002037446283771313, "buy", 59.06844226372], [1789828835, 0.002030132532634409, "sell", 68.71820151215], [1789828838, 0.0020417846283851382, "buy", 251.95436636236], [1789828841, 0.00204994496655507, "buy", 176.02445825476], [1789828844, 0.0020535114856856528, "buy", 125.7034743525], [1789828852, 0.0020642694735871305, "buy", 226.5884568408], [1789828853, 0.0020688418912972353, "buy", 98.1316048548], [1789828856, 0.002064551387452522, "sell", 78.0196684466], [1789828860, 0.002085018425057099, "buy", 438.3865212066], [1789828863, 0.002063115644028357, "sell", 232.8822088671], [1789828863, 0.0020740486445898695, "sell", 117.0467491499], [1789828875, 0.00206158957511222, "sell", 106.9912383573], [1789828878, 0.0020828245555899404, "buy", 459.2198312943], [1789828881, 0.0020952746925100327, "buy", 274.2284814849], [1789828886, 0.00208464899367904, "sell", 209.9935991202], [1789828898, 0.002078803821778897, "sell", 69.6672910053], [1789828901, 0.0020676349732889386, "sell", 267.6379100539], [1789828903, 0.0020632716808943784, "sell", 93.0141892089], [1789828904, 0.0020894315751675153, "buy", 564.07189213665], [1789828906, 0.0020940322062270545, "buy", 99.02381878152], [1789828915, 0.002093533922052842, "buy", 231.29460336222], [1789828917, 0.00209566632069372, "buy", 56.12278352886], [1789828924, 0.0020654148548001684, "sell", 642.91500695394], [1789828939, 0.0021088286285607066, "buy", 937.1097448], [1789828943, 0.0021048726962690214, "sell", 83.5154447858], [1789828946, 0.0020910228306810566, "sell", 322.01323664704], [1789828955, 0.002094059796655374, "buy", 106.86413593148], [1789828963, 0.002105357977795748, "buy", 273.85713167558], [1789828969, 0.002113062493762229, "buy", 98.9758936361222], [1789828974, 0.0020980504964770415, "sell", 316.0363913383546], [1789828974, 0.002146156784648753, "buy", 1028.50611854737], [1789828975, 0.002172040670660968, "buy", 548.4088551207841], [1789828977, 0.002194884600004603, "sell", 70.71328874091094], [1789828977, 0.0021983038697984724, "buy", 548.4088551207841], [1789828979, 0.002309897708804107, "sell", 351.4173633056596], [1789828979, 0.002327346387392577, "buy", 2787.250998885577], [1789828980, 0.0022987101809183847, "sell", 88.74969258299718], [1789828980, 0.002304957363869848, "sell", 59.46327040200952], [1789828981, 0.002293996901146322, "sell", 93.79825944291176], [1789828984, 0.0022861732714329346, "sell", 121.26788908967598], [1789828989, 0.0022702413347631747, "sell", 326.05851803271844], [1789828994, 0.0023032159133741805, "buy", 704.0339725768102], [1789828996, 0.0022862235235609225, "sell", 140.58365974578106], [1789828996, 0.002293158353748118, "sell", 194.50283383371678], [1789828997, 0.002264870640211144, "sell", 434.21296883999423], [1789829000, 0.0022398037862969636, "sell", 359.1771448608808], [1789829000, 0.0022573616347108514, "sell", 179.40206537335283], [1789829004, 0.0022646412774417037, "buy", 548.6676345420091], [1789829010, 0.0022731454482471376, "buy", 150.31463498144177], [1789829017, 0.002167094565171577, "sell", 2135.855446996847], [1789829017, 0.002192267346633357, "buy", 531.2191537229547], [1789829017, 0.002270804143808703, "sell", 95.655202242515], [1789829018, 0.002202601471873096, "buy", 213.0681391056979], [1789829021, 0.0021091678294491456, "sell", 86.78322389094184], [1789829021, 0.0021132802927481594, "sell", 1837.5280435758177], [1789829021, 0.0021169948072879605, "buy", 110.84194621848492], [1789829021, 0.0021274558858117207, "buy", 223.7340327033717], [1789829021, 0.0021693783364494434, "buy", 891.1372657382105], [1789829022, 0.0022457208777304305, "buy", 1600.9726053878128], [1789829023, 0.002198948648736476, "sell", 57.2607241066223], [1789829023, 0.002201665402117232, "sell", 905.904869289643], [1789829026, 0.002196895426622058, "sell", 58.9321673878], [1789829030, 0.00218730647920071, "sell", 252.3938254356], [1789829036, 0.002182576029757436, "sell", 107.95848270824], [1789829038, 0.002168224169387973, "sell", 298.42796318716], [1789829038, 0.0021800002346130487, "buy", 246.67157895792], [1789829040, 0.00220442995962344, "buy", 497.5840624], [1789829044, 0.0021124372985683415, "sell", 1906.78158171068], [1789829045, 0.002122401268873644, "buy", 195.11318731024], [1789829056, 0.0021316573928521756, "buy", 106.31072556566976], [1789829059, 0.002122439194079635, "sell", 193.9491402260102], [1789829060, 0.0021243633261943877, "buy", 59.5286808762058], [1789829062, 0.0021280293817508436, "buy", 77.69385772894786], [1789829063, 0.0021230400735106083, "sell", 105.01182655130974], [1789829065, 0.002118404883014704, "sell", 97.66931621883326], [1789829070, 0.002160940000475239, "buy", 949.1133747376817], [1789829074, 0.002139624828869753, "sell", 416.3926141577201], [1789829086, 0.002148269643814842, "buy", 198.96234533444408], [1789829089, 0.002144727518008333, "sell", 88.59739318468623], [1789829094, 0.0021517800548551944, "buy", 98.15995823259632], [1789829107, 0.0021492780762891973, "sell", 158.28756114647402], [1789829112, 0.0021381605410129194, "sell", 213.06996761256465], [1789829120, 0.002132077028193953, "sell", 110.90074973364126], [1789829127, 0.0021430023621506113, "buy", 276.77234900101786], [1789829128, 0.0021245899425235185, "sell", 219.45356456128067], [1789829128, 0.002135034763301151, "sell", 167.0442584598718], [1789829132, 0.0021073849425793543, "sell", 256.53568115480084], [1789829136, 0.002112592692237739, "buy", 110.70893951095344], [1789829140, 0.002117678647648541, "buy", 110.26566048562509], [1789829142, 0.0021223007312661216, "buy", 98.90900180573034], [1789829143, 0.0021088513142236615, "sell", 283.5346040937564], [1789829145, 0.002154636551907191, "buy", 947.9159409277896], [1789829145, 0.002165177782644775, "buy", 221.56213702468477], [1789829151, 0.0021738119010781738, "buy", 202.8800455023088], [1789829154, 0.0021740982467611733, "buy", 110.78106845639739], [1789829159, 0.0021937636196005896, "sell", 115.5203275665693], [1789829159, 0.0021993452358108952, "buy", 527.3989226284403], [1789829164, 0.002181822131313334, "sell", 247.64276827933924], [1789829170, 0.0022142594771241927, "buy", 694.9709950076493], [1789829174, 0.002194281696194654, "sell", 390.69508284205], [1789829181, 0.002183552868414631, "sell", 198.01016117463], [1789829188, 0.002172603542437055, "sell", 225.52104431311], [1789829189, 0.002169208847939531, "sell", 75.4619312447], [1789829199, 0.0021975059093525063, "buy", 548.42467782767], [1789829201, 0.0021932338465835916, "sell", 88.40395221861], [1789829206, 0.002197538642058333, "buy", 74.02297646437], [1789829207, 0.002199584593260058, "buy", 62.27969888248], [1789829218, 0.0022105539713082626, "buy", 221.44334968919], [1789829220, 0.002237841777686789, "buy", 548.62091172259], [1789829221, 0.002264494785840648, "buy", 548.62091172259], [1789829223, 0.0022469533162379654, "sell", 363.85975469703], [1789829228, 0.0022146538920437505, "sell", 663.19570839603], [1789829230, 0.0022225413390606625, "buy", 114.94470604633], [1789829241, 0.002181345418911001, "sell", 870.41970641615], [1789829243, 0.0021754805501209163, "sell", 121.87373314585], [1789829256, 0.002145347437764115, "sell", 649.68596125775], [1789829258, 0.0021529146107504196, "sell", 74.5597269707], [1789829258, 0.002155863107146436, "buy", 221.48295325705], [1789829259, 0.002156823502269745, "buy", 88.681863007], [1789829264, 0.0021579179242962555, "buy", 57.62802148350808], [1789829271, 0.002140015481719764, "sell", 229.50687150840753], [1789829271, 0.002151310185954812, "sell", 138.05082940295497], [1789829272, 0.002137336560684472, "sell", 56.1771944320092], [1789829272, 0.0021478311100353456, "buy", 221.4245906355189], [1789829278, 0.0021402511653180164, "sell", 145.37759242792723], [1789829285, 0.002149867986028752, "buy", 221.4245906355189], [1789829295, 0.0021600870284737097, "buy", 221.26513363382], [1789829296, 0.002154169510931717, "sell", 123.5157830331], [1789829300, 0.002150037562750253, "sell", 85.30827945206], [1789829305, 0.0022590170959035792, "sell", 428.598335674], [1789829305, 0.0022800677131678904, "buy", 2744.54513169514], [1789829310, 0.0022246164180275436, "sell", 666.52758782258], [1789829311, 0.002213506402155815, "sell", 228.64965020608], [1789829321, 0.002207525726653939, "sell", 138.58564830436], [1789829345, 0.0022008597401403057, "sell", 145.64773676008], [1789829357, 0.0022033062839061546, "buy", 108.76341651100849], [1789829358, 0.0022063378394690985, "buy", 63.04028705821092], [1789829375, 0.0022149985654187645, "buy", 221.30384068779364], [1789829381, 0.0022293630640024863, "buy", 302.6479551849248], [1789829381, 0.002246576092100683, "buy", 355.2823821007207], [1789829381, 0.0022581074156154323, "sell", 117.2635791171078], [1789829381, 0.0022638552498518605, "buy", 355.2823821007207], [1789829381, 0.002267085284626507, "sell", 117.73009632466123], [1789829381, 0.0022728674272973026, "buy", 302.7980036648303], [1789829385, 0.002280931352699761, "buy", 302.853417723], [1789829385, 0.002298351891362543, "buy", 355.52357738532], [1789829390, 0.0022692707983951598, "sell", 529.21690416432], [1789829392, 0.0022866466589830953, "buy", 355.52357738532], [1789829392, 0.0022985113450077763, "sell", 60.47101133064], [1789829392, 0.0023015005321701232, "buy", 302.853417723], [1789829398, 0.0022854161043833025, "sell", 219.48049601082], [1789829405, 0.0023015594393457476, "buy", 329.18849766594], [1789829411, 0.0022960152230497295, "sell", 112.18960339038], [1789829417, 0.002269548592994751, "sell", 435.11156715384], [1789829417, 0.00229096410683454, "sell", 90.9485215902], [1789829435, 0.0022550360604909675, "sell", 268.3780367436], [1789829442, 0.002241642327674047, "sell", 267.3022285773], [1789829444, 0.002306449995726691, "buy", 1337.8846846427364], [1789829447, 0.00229525960718033, "sell", 204.72895234856026], [1789829454, 0.0022924525091450503, "sell", 56.85891136371733], [1789829457, 0.002227131112323804, "sell", 1333.0820275481267], [1789829463, 0.0022215965188604222, "sell", 87.15118039108403], [1789829471, 0.0022207305595712927, "buy", 110.20878840659714], [1789829479, 0.0022250987446448137, "buy", 99.0431316], [1789829481, 0.002230173440446526, "buy", 104.9769394212], [1789829484, 0.002225175158557385, "sell", 98.14219113216], [1789829490, 0.0022170151077327525, "sell", 87.84773095224], [1789829493, 0.0022126993924803918, "sell", 59.15596433376], [1789829526, 0.0022127585121035236, "sell", 60.7862889312], [1789829533, 0.002167263996424375, "sell", 290.114264181], [1789829533, 0.0021812170070037817, "sell", 630.32740491588], [1789829552, 0.0021229752255543487, "sell", 892.7741782640127], [1789829563, 0.0021102275582487074, "sell", 299.227853107734], [1789829569, 0.0020903858218503527, "sell", 432.3553567649722], [1789829569, 0.002111857550711762, "buy", 461.48254079094113], [1789829586, 0.0021066430912691477, "sell", 66.8949606565359], [1789829605, 0.002088632568007053, "sell", 349.2963749746477], [1789829611, 0.0020408021581668906, "sell", 1025.7212431549717], [1789829611, 0.0020441114507079904, "buy", 71.49879334212595], [1789829630, 0.0020288420476183918, "sell", 327.3727992390939], [1789829631, 0.002025352346762568, "sell", 75.14966382594356], [1789829640, 0.0019804839729018215, "sell", 939.9503339359796], [1789829660, 0.002003246827187186, "buy", 530.5148935752984], [1789829685, 0.0019947106902532125, "sell", 134.1193498508229], [1789829689, 0.002000168810200667, "buy", 99.06888087738], [1789829690, 0.0019819788435726897, "sell", 434.2826307767725], [1789829703, 0.001977079757691335, "sell", 110.88933725569608], [1789829722, 0.001968507543089842, "sell", 149.90962759291318], [1789829726, 0.00197214803498005, "buy", 96.64371392953409], [1789829728, 0.001964355247616222, "sell", 170.29474541691604], [1789829731, 0.0019297755322085816, "sell", 759.7746638658987], [1789829733, 0.0019251471198749393, "sell", 102.20980107888921], [1789829749, 0.00192414341643807, "sell", 56.68288398095989], [1789829751, 0.001968662847032039, "buy", 985.7494421334094], [1789829755, 0.0019568273609409537, "sell", 259.136179355392], [1789829758, 0.0019152408762646942, "sell", 965.9574832037775], [1789829760, 0.0019736003836690304, "buy", 1292.9043944708085], [1789829768, 0.0019677267589345835, "sell", 127.8571651630863], [1789829768, 0.0019816898405697917, "buy", 309.7179901860793], [1789829773, 0.0019798436637166253, "sell", 102.36725624094721], [1789829778, 0.001977005825658496, "sell", 107.33093937146444], [1789829779, 0.0019715690882643965, "sell", 118.69362589200686], [1789829786, 0.0019898177040147207, "buy", 355.3444814439564], [1789829811, 0.0019828218810715504, "sell", 98.67706550676604], [1789829815, 0.0019936039846605597, "buy", 236.22380595279026], [1789829825, 0.0019921899213481992, "sell", 59.273245358736936], [1789829857, 0.001994870913606321, "buy", 110.79286405404], [1789829883, 0.0020190850273218465, "buy", 493.03374780157196], [1789829937, 0.002034664416433642, "buy", 315.91251235456], [1789829962, 0.002011393478608694, "sell", 551.48409294228], [1789829964, 0.0020269030463882587, "buy", 340.1845452], [1789829969, 0.002021769771909516, "sell", 116.63011944504], [1789829972, 0.0020443215746853236, "buy", 492.95789868456], [1789830040, 0.0020465748016862207, "buy", 88.16579613421], [1789830044, 0.0020223998626124535, "sell", 532.4455789940566], [1789830045, 0.0020357209335181976, "buy", 291.48649169155743], [1789830062, 0.002041550375858317, "buy", 127.25795251150748], [1789830066, 0.002046672993314688, "buy", 110.68194194489368], [1789830089, 0.0020424941979529623, "sell", 63.37363925448], [1789830106, 0.0020564461243537885, "buy", 347.34648265630153], [1789830128, 0.0020586552020764484, "sell", 75.11448528029771], [1789830128, 0.0020625689475066464, "buy", 94.33073801576691], [1789830132, 0.002041469428069216, "sell", 273.24885288864016], [1789830158, 0.002044100593129176, "buy", 84.51920167915598], [1789830206, 0.0020241743533660097, "sell", 539.531295526504], [1789830222, 0.002031069369387778, "buy", 127.16014047752904], [1789830228, 0.0020158328028990293, "sell", 359.6892935427], [1789830235, 0.0019942435175514758, "sell", 483.1933608054], [1789830260, 0.0020171642437095114, "buy", 456.15098453925], [1789830265, 0.0020143931392172455, "sell", 59.91041989842], [1789830266, 0.0020194845505780803, "buy", 110.82068370828], [1789830284, 0.0020208003333349145, "buy", 69.7243301903221], [1789830291, 0.0020397524209400967, "buy", 414.91423274963233], [1789830351, 0.002054236135631629, "buy", 326.33153386470536], [1789830382, 0.002075614248942819, "buy", 493.49659300572], [1789830404, 0.002051071731900269, "sell", 488.66340443886], [1789830410, 0.001998763169178889, "sell", 1116.58571821202], [1789830410, 0.0020046985814656305, "buy", 129.76733131537], [1789830413, 0.0020016451741989376, "sell", 66.66656829182], [1789830425, 0.0020089548261058164, "buy", 111.07036653132], [1789830429, 0.0020042113223669522, "sell", 107.67801413138], [1789830443, 0.0019955117116905894, "sell", 156.3758454901148], [1789830461, 0.0019982749138965535, "buy", 88.6603014765636], [1789830512, 0.0020201778593226223, "buy", 439.83865202886], [1789830518, 0.0020171272608240256, "sell", 63.39375367633], [1789830526, 0.0020067692026781055, "sell", 197.79934322447357], [1789830531, 0.002012784979600416, "buy", 169.4408911205032], [1789833639, 0.001987896256826052, "sell", 97.66932907705979], [1789833647, 0.0019838994680814793, "sell", 85.3759374362029], [1789833671, 0.0018568417267208536, "sell", 2789.6137007651196], [1789833671, 0.001902627739971451, "buy", 1031.7344953733336], [1789833671, 0.001913788648302213, "buy", 249.6133043598832], [1789833672, 0.0018937464944126542, "sell", 448.2127431331624], [1789833672, 0.0019026195552161093, "buy", 198.97059641203873], [1789833675, 0.0017833695492894854, "sell", 2677.46261455072], [1789833675, 0.0018423265181033617, "buy", 1352.63399569104], [1789833675, 0.0018552502419137882, "buy", 293.6048474316], [1789833690, 0.0018516639436931192, "sell", 180.87137992088], [1789833700, 0.0018414057796043931, "sell", 231.55545332756], [1789833701, 0.0018375781078363471, "sell", 98.72551107904], [1789833741, 0.001847620270714531, "buy", 229.12919272552], [1789833791, 0.001841995729094018, "sell", 111.19575126856], [1789833801, 0.0018291871116830815, "sell", 269.039836794212], [1789833808, 0.0018395664014932947, "buy", 237.4850049970899], [1789833822, 0.0018536933644061903, "buy", 328.82058784568517], [1789833864, 0.0018492803637101187, "sell", 75.4488708910695], [1789833883, 0.0018798554166894093, "buy", 726.3428336966923], [1789833885, 0.0018700343623944038, "sell", 303.5595945393813], [1789833885, 0.0018836021082708238, "buy", 99.15790401092158], [1789833902, 0.0018648080468250162, "sell", 136.90346695098685], [1789833916, 0.0018555130229558796, "sell", 169.91285239712226], [1789833930, 0.001847060038628526, "sell", 215.47584583896577], [1789833943, 0.0018409135818406308, "sell", 136.3090593690499], [1789833969, 0.0018463576895974697, "buy", 182.82289495942345], [1789833982, 0.0018431959236417592, "sell", 98.96442407808], [1789833985, 0.0018381705994571984, "sell", 113.519662944], [1789833993, 0.0017774288123641872, "sell", 1357.25168640768], [1789834014, 0.0017836158407386871, "buy", 109.3478148823373], [1789834027, 0.0017691027592655886, "sell", 504.06451237828776], [1789834035, 0.001799958562169025, "buy", 660.309216858], [1789834046, 0.001823108851420108, "buy", 536.2458221556], [1789834049, 0.0018273997124312364, "buy", 99.0179862156], [1789834064, 0.0018264528133637018, "sell", 76.7382382152], [1789834150, 0.0018119564809828152, "sell", 253.64671851829206], [1789834261, 0.0018247647544107964, "buy", 416.30759275728], [1789834265, 0.0018328503782983516, "buy", 182.7655093656], [1789834277, 0.0018309994011732771, "sell", 56.07108900256], [1789834280, 0.0018079473091537478, "sell", 524.40809938566], [1789834341, 0.0018148305353086448, "buy", 110.4822594455], [1789834344, 0.0017997645084513408, "sell", 340.3741206929], [1789834365, 0.0018685236948178916, "sell", 77.75570276433], [1789834365, 0.001871987743666162, "sell", 1217.56519056141], [1789834365, 0.0018782736291900462, "buy", 222.19535565909], [1789834365, 0.0019266499974196654, "sell", 669.4426601343], [1789834365, 0.001957039833403765, "buy", 3573.83405605113], [1789834368, 0.001858360539685896, "sell", 447.21371873376], [1789834382, 0.0018523418993240703, "sell", 134.62046876358], [1789834388, 0.0017758528679623596, "sell", 1741.4205154785], [1789834391, 0.0017823079744500247, "buy", 150.96186025101], [1789834397, 0.001779977319366005, "sell", 65.129640219], [1789834501, 0.0017895945720060563, "buy", 272.4471714216545], [1789834503, 0.0017966006204310824, "buy", 163.14933737234304], [1789834507, 0.0018020787051205316, "buy", 123.3205763916998], [1789834563, 0.0018090432283690916, "buy", 75.38076771667], [1789834583, 0.0018015182229556628, "sell", 189.68491705616313], [1789834600, 0.0018049242806269358, "buy", 64.40027602986817], [1789834618, 0.0018086255577214427, "buy", 98.0177971068], [1789834651, 0.0018181321290798485, "buy", 88.8515169336], [1789834679, 0.001807902872874563, "sell", 220.50896156221], [1789834785, 0.0018026018288299786, "sell", 94.00459574343043], [1789834802, 0.0018065840155374708, "buy", 88.30846553179018], [1789834805, 0.001803673803107492, "sell", 66.47559829475885], [1789834831, 0.0018072736615633092, "buy", 81.69427783764019], [1789834842, 0.0018105105908748469, "buy", 66.28524766605719], [1789834844, 0.0017874915279395174, "sell", 527.692085183594], [1789834906, 0.0017902907327352834, "buy", 69.34346659728], [1789834978, 0.0017950562529496497, "buy", 104.09139328032], [1789835127, 0.001806768884100216, "buy", 158.05443858711], [1789835128, 0.001815214750743572, "buy", 194.01518396182], [1789835191, 0.0018048363058378782, "sell", 355.29642994362], [1789835213, 0.0018185464865281534, "buy", 285.22791649696], [1789835234, 0.0018362672775641116, "buy", 440.68629746493], [1789835261, 0.0018305773136441058, "sell", 90.80415216639], [1789835261, 0.0018338314086775046, "buy", 74.32588547748], [1789835283, 0.001828838495075481, "sell", 152.69619775314], [1789835304, 0.0018317149584006058, "buy", 98.12520033451428], [1789835310, 0.001836024933120987, "buy", 87.22981241374427], [1789835320, 0.0018925279275854249, "buy", 1236.0199946483835], [1789835412, 0.0018934083020523268, "buy", 98.65169235057859], [1789835415, 0.001885562012656338, "sell", 163.01115989099142], [1789835460, 0.0018904289137540377, "buy", 82.16940528247267], [1789835515, 0.0018781637043405728, "sell", 297.61191068756295], [1789835517, 0.001859686856162753, "sell", 196.57955232993623], [1789835517, 0.001868431910925809, "sell", 218.21976582712026], [1789835532, 0.0018624558026382441, "buy", 82.23910845672312], [1789835579, 0.0018546873274019322, "sell", 161.30394312435], [1789835645, 0.0019345000284596865, "buy", 1830.43839273306], [1789835648, 0.001939432181881409, "buy", 109.55738346684], [1789835664, 0.0019421925842840148, "buy", 59.70393133713848], [1789835682, 0.0019418610286520783, "sell", 60.99030133534195], [1789835695, 0.001954091638097084, "buy", 323.69088198667293], [1789835697, 0.001977938422811764, "buy", 530.8754705735639], [1789835721, 0.0019761249569903378, "sell", 78.2303098825], [1789835775, 0.0019830016780724665, "buy", 109.67397502498943], [1789835776, 0.001987997806888319, "buy", 109.67397502498943], [1789835777, 0.001988998168577412, "sell", 87.11537107917478], [1789835777, 0.0019930002153184904, "buy", 109.67397502498943], [1789835777, 0.0019931408150811744, "buy", 109.67397502498943], [1789835782, 0.001972344534581639, "sell", 433.7580570195156], [1789835803, 0.0019463207412606803, "sell", 527.246121796507], [1789835918, 0.0019366132841972198, "sell", 133.80839232756], [1789835921, 0.0019314756391567505, "sell", 113.45170382794], [1789835924, 0.001925521900828113, "sell", 119.71864785269204], [1789835941, 0.0019203887683202818, "sell", 77.09068708411456], [1789835984, 0.001914613867532086, "sell", 99.34314398856], [1789836050, 0.0019356929450624174, "buy", 462.70357389044113], [1789836058, 0.001908334387102856, "sell", 605.8925523284195], [1789836058, 0.0019132779104810474, "buy", 110.57759217130227], [1789836130, 0.001954103246965493, "buy", 822.12190271148], [1789836130, 0.001971022094218635, "buy", 376.84644143916], [1789836158, 0.0019680968361559495, "sell", 94.45970121481407], [1789836186, 0.0019654371221206374, "sell", 98.7015102738], [1789836187, 0.0019704094774351897, "buy", 109.61625363528], [1789836205, 0.001969385448399098, "buy", 92.09169972272566], [1789836207, 0.0019428981559713027, "sell", 581.5417358073324], [1789836247, 0.0019416835125444021, "sell", 119.39060627088], [1789836252, 0.0019366140401673824, "sell", 111.7949132874], [1789836254, 0.0019275467360015334, "sell", 192.6551617601], [1789836269, 0.0019570901981353496, "buy", 661.384100957], [1789836286, 0.0020105352323421164, "buy", 1206.3725771966], [1789836293, 0.002019421711508701, "buy", 208.1228938757], [1789836334, 0.001995580246957218, "sell", 464.6773900355739], [1789836360, 0.002056662588772985, "buy", 1324.1906025595], [1789836362, 0.002061060249015248, "buy", 92.4174229112], [1789836392, 0.0020570987916620678, "sell", 91.6000159491], [1789836421, 0.0019534679880910386, "sell", 2295.1223763673897], [1789836421, 0.0019658552693006793, "buy", 273.6738849989774], [1789836421, 0.0019815450389140004, "buy", 348.5111964145097], [1789836424, 0.001979112236505834, "sell", 56.74380285245531], [1789836424, 0.0019906293718345842, "buy", 255.10603220441806], [1789836424, 0.001994002764331335, "buy", 73.91622995660181], [1789836433, 0.001962951369121588, "sell", 677.9748341545817], [1789836449, 0.0019691488637314015, "buy", 194.24767442299387], [1789836458, 0.001971619050671895, "buy", 56.34001370525975], [1789836475, 0.0019850290959876763, "buy", 291.1506439976], [1789836521, 0.001978501977602904, "sell", 106.46896844239681], [1789836527, 0.0019766674363240833, "sell", 68.2397373294], [1789836543, 0.0019796223183375966, "buy", 65.5650203208], [1789836579, 0.0019918867447829727, "buy", 271.05891063299845], [1789836640, 0.0019947172588324355, "buy", 79.58345827048511], [1789836666, 0.001993218599638038, "sell", 68.94091361519477], [1789836680, 0.0019829720654500602, "sell", 194.08935850218413], [1789836691, 0.0019735154216639727, "sell", 206.5042825249437], [1789836693, 0.001976686274002392, "buy", 69.78656718486245], [1789836707, 0.001982872857498171, "buy", 158.8844743227873], [1789836721, 0.001991282179391541, "buy", 191.55649122258956], [1789836736, 0.001981956498994853, "sell", 209.48242439318847], [1789836791, 0.0019775388370807914, "sell", 95.76916911418695], [1789836793, 0.001958859855269924, "sell", 408.9401950838707], [1789836814, 0.0019348587046507432, "sell", 516.2512928698142], [1789836863, 0.001944325228801726, "buy", 203.9553465000941], [1789836976, 0.0019505008127992836, "buy", 109.76342905638], [1789837122, 0.0019364704398174243, "sell", 198.03650946818698], [1789837145, 0.0019128300597033988, "sell", 529.0090358697895], [1789837157, 0.0019207285908345974, "buy", 191.381059548], [1789837204, 0.0019173639981344278, "sell", 96.12965421726], [1789837208, 0.0019352897287300335, "buy", 403.5329797817824], [1789837223, 0.0019475438670842646, "buy", 296.260845], [1789837303, 0.0019376059492900715, "sell", 198.1528181613], [1789837338, 0.0019320342920806123, "sell", 195.99392405832], [1789837353, 0.0019364431509029507, "buy", 99.07086001842], [1789837357, 0.0019633531236510557, "buy", 602.26147328232], [1789837376, 0.0019102502096576537, "sell", 1183.24809967062], [1789837389, 0.0018963205996690644, "sell", 310.50263777067], [1789837391, 0.0019072941217798038, "buy", 246.43373159952], [1789837446, 0.0019203336165325355, "buy", 147.694761424], [1789837486, 0.0019315790749652225, "buy", 248.78184644890018], [1789837493, 0.0019289348671956115, "sell", 58.535312641048144], [1789837506, 0.001937236975135685, "buy", 96.82230435841896], [1789837538, 0.0019345321692781497, "sell", 98.88310548611], [1789837587, 0.0019360898859553275, "buy", 57.1128706186329], [1789837656, 0.0019044896393409121, "sell", 649.87284274056], [1789837667, 0.001891078978047636, "sell", 271.76209242474], [1789837734, 0.0018874552971154563, "sell", 69.06381650894], [1789837795, 0.0018742973423981802, "sell", 386.6493567078755], [1789837809, 0.0018792687558532204, "buy", 144.67658286921215], [1789837830, 0.001891102566068052, "buy", 220.15480657612], [1789837868, 0.0018960191281666371, "buy", 99.03608947349], [1789837874, 0.001879475598067127, "sell", 389.91513581618], [1789837877, 0.0018846353304674433, "buy", 115.7407147728], [1789837890, 0.0018900318064404523, "buy", 111.18929616444], [1789837898, 0.00189367826945474, "buy", 78.56583363759], [1789837919, 0.0018852332965112986, "sell", 82.21584427791187], [1789837957, 0.0018906710251224235, "buy", 98.95154674682055], [1789837965, 0.00189521585790811, "buy", 74.09527952268179], [1789837985, 0.0018990669792454077, "buy", 78.33754457744317], [1789838005, 0.0018942324384555946, "sell", 147.47158343862], [1789838047, 0.001897354578634857, "buy", 68.59931994792622], [1789838170, 0.0018956179823103486, "sell", 76.93994418684], [1789838251, 0.0018912088744019037, "sell", 77.90053661364], [1789838273, 0.0018890847459051138, "sell", 69.42207877965], [1789838332, 0.001899696316400927, "buy", 196.5565070939556], [1789838368, 0.0018924265580604932, "sell", 166.1777832853445], [1789838369, 0.0018242173795589452, "sell", 1540.209724059216], [1789838436, 0.0018202409925658818, "sell", 64.7392003365561], [1789838473, 0.001818862664990441, "buy", 62.2477435034219], [1789838476, 0.001807045932475583, "sell", 250.4041294139581], [1789838497, 0.0018006417587051442, "sell", 142.5519611560037], [1789838502, 0.0018091822380441503, "buy", 194.6830299983394], [1789838540, 0.0018026082080306633, "sell", 199.18852033618816], [1789838550, 0.001759402376783677, "sell", 967.116047349489], [1789838624, 0.001761948164730522, "buy", 110.67897128424026], [1789838648, 0.0017635231524817108, "buy", 148.62443529572434], [1789838666, 0.001758808845747927, "sell", 70.61371343687573], [1789838704, 0.001804949521955787, "buy", 1094.3635612608166], [1789838759, 0.0017940714006898233, "sell", 247.93265511808], [1789838782, 0.0017879650467100083, "sell", 74.09496274231], [1789838874, 0.0017679349753764715, "sell", 357.12251687882684], [1789838892, 0.0017600149249056547, "sell", 175.0542792038636], [1789838903, 0.001757076894157264, "sell", 61.9056004712343], [1789838945, 0.0017597204683615646, "buy", 92.49351686890722], [1789838946, 0.0017566022390782103, "sell", 67.56507808581424], [1789838983, 0.0017454050016521578, "sell", 281.8768067156744], [1789839008, 0.0017338066701924322, "sell", 296.0578237804], [1789839021, 0.0017297149004186236, "sell", 97.30726381145], [1789839029, 0.0017246678789952664, "sell", 58.92770247595], [1789839029, 0.0017271886900836855, "sell", 59.01075020225], [1789839047, 0.0017261574091909585, "sell", 77.4757034694745], [1789839069, 0.0017273039770354494, "buy", 79.69966585781255], [1789839075, 0.0017319131833464503, "buy", 133.78102124732635], [1789839092, 0.0017162660716067554, "sell", 362.0274718474029], [1789839104, 0.00170653056369305, "sell", 215.14316027697845], [1789839141, 0.001706051810040521, "sell", 56.57330619281696], [1789839150, 0.0016984030271968396, "sell", 178.35748590881286], [1789839155, 0.0016948884659975228, "sell", 83.85702331891086], [1789839190, 0.0016894345472502862, "sell", 169.19395257739606], [1789839225, 0.0016852804335337878, "sell", 83.5931197872], [1789839231, 0.001693037311170226, "buy", 109.4985132984], [1789839250, 0.0016922474362696274, "sell", 72.0827462304], [1789839314, 0.0016775891133115, "sell", 265.0215583162803], [1789839341, 0.001668417222098982, "sell", 77.63215125839102], [1789839341, 0.0016716878162634497, "sell", 121.09178321422594], [1789839392, 0.001670928901378766, "buy", 65.5794128991386], [1789839453, 0.0016780315356640313, "buy", 99.02346505519], [1789839469, 0.001705373717142967, "buy", 662.67045], [1789839478, 0.001675312617477083, "sell", 709.39105387092], [1789839487, 0.0016787169784022416, "buy", 78.51466532574], [1789839497, 0.001682049950068104, "buy", 109.83698293232062], [1789839510, 0.0017246956870441705, "buy", 998.2554210096004], [1789839557, 0.0017416495380448871, "buy", 383.7931585159257], [1789839624, 0.0017408154589177488, "sell", 64.30724181915238], [1789839628, 0.001754603901954303, "buy", 325.22351427035125], [1789839650, 0.0017562148599339492, "buy", 76.80077420983], [1789839697, 0.001745230363890664, "sell", 364.9550727253349], [1789839698, 0.00174062135795143, "sell", 101.94670620387544], [1789839721, 0.0017450088879671097, "buy", 73.28138201328], [1789839730, 0.001742313354987237, "sell", 58.59932621736], [1789839741, 0.0017681399787780282, "buy", 536.3585486189019], [1789839754, 0.0017763247871826588, "buy", 191.8060161704979], [1789839758, 0.0017825146477268758, "buy", 144.76266905007355], [1789839771, 0.0017890743637799316, "buy", 111.13680181632849], [1789839809, 0.0018160034527290674, "buy", 547.4385828921193], [1789839813, 0.0018447934688870936, "buy", 658.043295322149], [1789839820, 0.001821318669520781, "sell", 506.5402767243958], [1789839822, 0.0018452883394429076, "buy", 547.4385828921193], [1789839841, 0.0018550789431563814, "sell", 250.79130507915], [1789839841, 0.0018662214804184402, "buy", 529.64466794875], [1789839861, 0.0018500366298343468, "sell", 67.35982329051], [1789839938, 0.0018597367922222724, "buy", 265.6578449873117], [1789840007, 0.0018613142046985441, "buy", 82.21499210685], [1789840070, 0.0018318050468095755, "sell", 632.4576548292168], [1789840161, 0.0018054219624037706, "sell", 509.52264690645], [1789840178, 0.001828453394649175, "buy", 508.768395], [1789840187, 0.0018235667315292638, "sell", 99.84943724144], [1789840194, 0.0018056997432230988, "sell", 407.16962181616], [1789840199, 0.001802471611641175, "sell", 73.7805636384], [1789840232, 0.0017711722456739605, "sell", 729.4221649449319], [1789840236, 0.0017386831054320019, "sell", 753.0096239252894], [1789840236, 0.001742182876185828, "buy", 82.76586052950918], [1789840250, 0.0016995872349278153, "sell", 988.0591337453722], [1789840250, 0.0017021070039167435, "buy", 59.73594351801526], [1789840274, 0.0017100616894910408, "buy", 212.61364216396478], [1789840382, 0.0017852607393181506, "buy", 1790.2185827708593], [1789840567, 0.0018046756058321836, "buy", 578.3690138382958], [1789840595, 0.0018004603482151586, "sell", 98.6336451177], [1789840653, 0.001788491840693298, "sell", 259.40743050684], [1789840661, 0.0018059965163830759, "buy", 446.62854320709], [1789840663, 0.0017922646755170956, "sell", 302.7867900237325], [1789840729, 0.001764983866783294, "sell", 656.1374742560287], [1789840746, 0.0017697345988930626, "buy", 110.45063213681848], [1789840750, 0.0017744917096971324, "buy", 110.45063213681848], [1789840752, 0.0017793833916791685, "buy", 113.42097665585833], [1789840754, 0.0017837581934029283, "buy", 110.42616435192], [1789840765, 0.001780922723356784, "sell", 65.17727862606], [1789840809, 0.0017776948927620835, "sell", 70.16845162014], [1789840821, 0.0017742567445306057, "sell", 68.47483317288635], [1789840860, 0.0017727725395089268, "sell", 92.78796744315], [1789840864, 0.0017810751616338994, "buy", 192.60183053945], [1789840883, 0.0017756619135539554, "sell", 118.93602630515741], [1789840892, 0.00177370393840433, "sell", 56.119598320555795], [1789840916, 0.0017787080084275752, "buy", 76.32339581855], [1789840987, 0.0017727524239614318, "sell", 168.10925313359417], [1789841004, 0.0017894948423875336, "buy", 365.7225575949227], [1789841125, 0.001814821498151998, "buy", 434.2190403539838], [1789841137, 0.0017455336514160319, "sell", 1592.935772756529], [1789841321, 0.0017380182365752733, "sell", 198.3873097873771], [1789841336, 0.001741499718693484, "buy", 67.4655576282], [1789850494, 0.001978685323676334, "buy", 214.19207666595], [1789850496, 0.0019831197081787324, "buy", 99.00254877799], [1789850499, 0.0019472560197019444, "sell", 739.52039140843], [1789850502, 0.0018407917304917904, "sell", 2394.70073729788], [1789850502, 0.0018664680577175805, "buy", 587.34634988947], [1789850502, 0.0018791018386109188, "buy", 110.17839428292], [1789850502, 0.001886696129703745, "buy", 110.17839428292], [1789850503, 0.0018819666274636894, "sell", 348.68589351847], [1789850504, 0.0018908651230493726, "buy", 149.17515972193587], [1789850504, 0.0018990530165809965, "buy", 147.8459866419847], [1789850506, 0.0019078413963609846, "buy", 199.218190313419], [1789850508, 0.0019042638368624392, "sell", 80.18950587883913], [1789850510, 0.001910187951415623, "buy", 98.26911960326564], [1789850510, 0.0019145484837288767, "buy", 98.26773055798171], [1789850514, 0.0019276363993680358, "buy", 77.1452127243179], [1789850523, 0.0019102321580352216, "sell", 569.564709154511], [1789850523, 0.0019357548913993819, "buy", 102.2363416846618], [1789850527, 0.0019136412618320766, "buy", 76.83632295838719], [1789850534, 0.0019151010121526812, "buy", 113.44617951388], [1789850536, 0.001925446405246551, "sell", 56.23016008705], [1789850536, 0.0019293959548118203, "buy", 321.12051338379], [1789850539, 0.0019326016383748139, "buy", 161.89671024818], [1789850541, 0.0019446401752411164, "buy", 197.76239877154], [1789850545, 0.0019501776482977863, "buy", 113.8820455116], [1789850563, 0.001943190047232487, "sell", 227.5656281158], [1789850580, 0.001956127159273488, "buy", 291.75358756432], [1789850588, 0.0019610728723564743, "sell", 114.24750390424], [1789850588, 0.001966249631138035, "buy", 245.42110490464], [1789850595, 0.001973946295229912, "buy", 280.51611678438], [1789850601, 0.0019758934117497127, "buy", 75.97684178784], [1789850619, 0.0019470064026766067, "sell", 538.93906840482], [1789850619, 0.0019713964712028084, "sell", 104.47328585814], [1789850622, 0.0019418000583473658, "sell", 56.63458435212], [1789850622, 0.00194435251992724, "sell", 56.85606269472], [1789850634, 0.0019906193884968895, "buy", 1085.30641179972], [1789850635, 0.0020050538851846818, "sell", 75.89716930488], [1789850635, 0.0020085295897947016, "buy", 394.56850126188], [1789850642, 0.0020007529363984156, "sell", 93.99789084444], [1789850643, 0.0019905875578897178, "sell", 222.59437694637], [1789850651, 0.0019879184397329154, "sell", 57.2958157101], [1789850687, 0.0019822774989818183, "sell", 78.75928561629728], [1789850701, 0.001957816122889205, "sell", 536.0454657551062], [1789850715, 0.001962673640771761, "buy", 115.69334954387115], [1789850748, 0.0019436916543540753, "sell", 296.37622123102], [1789850756, 0.0019247102066994339, "sell", 422.29882660706], [1789850762, 0.0019299626315951, "buy", 106.86438030738], [1789850765, 0.0018391927349609588, "sell", 2045.79074898646], [1789850766, 0.0018440918076050026, "buy", 110.26759150776], [1789850766, 0.0018529911801490897, "buy", 203.96553673548], [1789850766, 0.0018578112572001028, "buy", 110.26759150776], [1789850767, 0.0018609774447818784, "sell", 113.04265934464], [1789850767, 0.0018626375889393932, "buy", 110.26759150776], [1789850770, 0.0018536607761678555, "sell", 196.42158792742], [1789850771, 0.0018634214518044583, "buy", 225.11344701288], [1789850771, 0.0018684677404316476, "sell", 108.41006096998], [1789850771, 0.0018732593979431545, "buy", 226.30034644088], [1789850772, 0.0018784462275053568, "buy", 229.22043189688], [1789850775, 0.001863523663239741, "sell", 405.67286096006], [1789850783, 0.0018607658429296433, "sell", 106.35661058426], [1789850789, 0.0018634561994499295, "buy", 69.10296772818], [1789850790, 0.0018546825427030358, "sell", 199.11275092672], [1789850792, 0.0018658760288711115, "buy", 199.09991875462], [1789850803, 0.001860499508864207, "sell", 219.44181864566], [1789850804, 0.0018607971988678982, "buy", 57.834801546464945], [1789850807, 0.0018644596007145508, "buy", 98.1854377291388], [1789850817, 0.001851290839811611, "sell", 423.1210102925232], [1789850827, 0.001858330554426311, "buy", 105.9940066635406], [1789850830, 0.0018814049178557135, "buy", 527.6364398918446], [1789850831, 0.0018669983166503799, "sell", 110.9222776856432], [1789850831, 0.0018719024023412941, "sell", 203.94985465640784], [1789850832, 0.0018354544167351787, "sell", 716.9811483656833], [1789850838, 0.0018308102610372972, "sell", 75.17699682811345], [1789850838, 0.0018351094459798615, "buy", 98.8736687263638], [1789850846, 0.0018046194316429299, "sell", 629.6775768332166], [1789850846, 0.0018094184135110753, "buy", 108.97899365873563], [1789850846, 0.001814177095566782, "buy", 110.07979148921417], [1789850851, 0.0018184701218676347, "buy", 98.10980162124827], [1789850853, 0.0018161691402519334, "sell", 101.01475761641261], [1789850861, 0.0018229902937274224, "buy", 139.99905263657058], [1789850876, 0.001824303518570131, "sell", 102.75133367767306], [1789850877, 0.0018203200267954867, "sell", 96.70359583104143], [1789850882, 0.001824404939010743, "buy", 98.94281704083521], [1789850883, 0.0017940091005394414, "sell", 698.7133794525594], [1789850888, 0.0017976306672552807, "buy", 98.97336412765814], [1789850894, 0.0017597575712598125, "sell", 946.3938512714673], [1789850894, 0.001768841132439501, "buy", 212.98046670313562], [1789850894, 0.0018093631133105723, "buy", 952.0105343693131], [1789850895, 0.0018138523659430223, "buy", 110.11927885288078], [1789850898, 0.0018184471549511317, "buy", 100.6796956327749], [1789850906, 0.0018321850055966946, "buy", 200.29927561435414], [1789850909, 0.0018778782017610947, "buy", 1054.2739443007579], [1789850909, 0.001888451098608415, "buy", 242.1168097815242], [1789850914, 0.001900375069827731, "sell", 55.74487174817595], [1789850914, 0.0019028607078350782, "buy", 262.1542416472813], [1789850917, 0.0018985807278869033, "sell", 86.09129423169529], [1789850923, 0.0019023043488188749, "buy", 82.65641501586823], [1789850925, 0.001890262324871211, "sell", 270.76646064057803], [1789850948, 0.0018846771440095777, "sell", 224.80107010109288], [1789850948, 0.0018895341940624196, "buy", 110.12057445842886], [1789850959, 0.0017553196860387325, "sell", 3120.6103812590172], [1789850959, 0.0017901793693039071, "buy", 822.8239153540227], [1789850959, 0.001799652715071137, "buy", 110.12021413831049], [1789850959, 0.0018095932299677599, "buy", 230.4794364469766], [1789850959, 0.0018143523369080876, "buy", 110.12021413831049], [1789850959, 0.0018191176874445296, "buy", 110.12021413831049], [1789850968, 0.0017412479475734266, "sell", 344.7651105253733], [1789850968, 0.0017559401621257116, "sell", 1526.3050754262515], [1789850969, 0.0017511748638579495, "buy", 224.82807503122513], [1789850975, 0.00176122865953529, "buy", 64.45776261550833], [1789850980, 0.0017675673086459786, "buy", 99.03446755720125], [1789850984, 0.0017222606181523051, "sell", 1135.45197136674], [1789850984, 0.0017293317934883173, "buy", 161.10113408366], [1789850984, 0.0017707752487849482, "buy", 62.65906462531], [1789850994, 0.0017439012068141784, "buy", 98.12944947347], [1789850996, 0.0017478452818182216, "buy", 98.22769971318], [1789850997, 0.0017639347537446478, "buy", 283.55701751258], [1789851000, 0.0017727126221834285, "buy", 198.92700437673], [1789851000, 0.001775992522685046, "buy", 76.69783434732], [1789851005, 0.0017914010251930711, "buy", 371.4128980561], [1789851027, 0.0018099804843132988, "sell", 110.04551866951], [1789851027, 0.0018171762420349307, "buy", 511.4102583], [1789851034, 0.0018054067122777306, "sell", 106.46699586848], [1789851058, 0.0017957973747145352, "sell", 189.07112899728966], [1789851061, 0.0017525424453821486, "sell", 986.2671760700299], [1789851062, 0.0017578593460390237, "buy", 110.12423782165423], [1789851065, 0.0017662175384464645, "buy", 196.1429917242728], [1789851068, 0.0017721615812011102, "buy", 99.15296901176164], [1789851107, 0.0017656720257031217, "sell", 92.84308736234607], [1789851109, 0.0017623778070970267, "sell", 76.67607231424482], [1789851111, 0.0017741507324624925, "buy", 277.13429575345026], [1789851114, 0.001752813749873321, "sell", 496.7193293212268], [1789851116, 0.0017591228851748385, "buy", 148.22917473482335], [1789851123, 0.0017671319475335797, "buy", 98.402194150862], [1789851126, 0.001795592230295023, "buy", 654.8759183978837], [1789851143, 0.0017997665285417238, "buy", 92.58558148661643], [1789851154, 0.0018017079148484076, "sell", 105.97291139534802], [1789851154, 0.0018063096368105295, "buy", 151.7975983311189], [1789851163, 0.0017976233493632193, "sell", 108.43554122133534], [1789851170, 0.0018165204421224247, "buy", 481.6763177761209], [1789851172, 0.0018212771440844033, "buy", 134.18127892996492], [1789851182, 0.0018228468841227751, "buy", 78.63865943727244], [1789851186, 0.0018667329142908866, "sell", 87.24157288145358], [1789851186, 0.0018693518644469563, "sell", 932.9229475721154], [1789851186, 0.001870588937513088, "buy", 1089.793508357446], [1789851186, 0.0019108209675519903, "sell", 89.97547525529359], [1789851186, 0.0019148445009653126, "buy", 1089.793508357446], [1789851194, 0.0018609189477631356, "sell", 155.96278337449], [1789851195, 0.001864354706219309, "buy", 78.38958838991], [1789851203, 0.001869192198410537, "buy", 109.90980164796], [1789851205, 0.001875257369047954, "buy", 135.85347351415], [1789851221, 0.0018626274337867862, "sell", 236.16660086774], [1789851223, 0.001864395981183378, "sell", 57.50338170517], [1789851223, 0.001866936161376242, "buy", 98.25126469093], [1789851223, 0.0018677558530242559, "buy", 77.27750919262], [1789851228, 0.0018769664437751042, "buy", 203.18204492226036], [1789851229, 0.0018719680830496346, "sell", 112.89296214198068], [1789851235, 0.0018684179660847574, "sell", 112.64820101142124], [1789851244, 0.0018929203121194641, "buy", 567.1204278858839], [1789851245, 0.0018796481212750636, "sell", 298.8287440148419], [1789851247, 0.0018942942753358105, "buy", 335.0231994692], [1789851258, 0.0019120217043314292, "buy", 371.9212434], [1789851264, 0.0019029840224216346, "sell", 202.34025421364], [1789851277, 0.0018878826721005614, "sell", 371.4615310082], [1789851279, 0.001897660035066561, "buy", 235.19081708421], [1789851281, 0.001879640623132249, "sell", 370.82437723513], [1789851307, 0.0018739862448562807, "sell", 67.00051887488], [1789851331, 0.0018659193684911056, "sell", 116.15594059549], [1789851333, 0.0018794763939085763, "buy", 329.39934568249], [1789851348, 0.001873372122444318, "sell", 112.68115153363], [1789851380, 0.0018696178507741311, "sell", 74.300982753], [1789851384, 0.0018821985041126191, "buy", 286.02576792], [1789851395, 0.0018406189215214427, "sell", 929.195190684], [1789851395, 0.0018502939392820484, "buy", 221.775579534], [1789851399, 0.0018470275968654666, "sell", 74.28309588], [1789851414, 0.0018269138491953886, "sell", 337.87404899125676], [1789851458, 0.001703675097275665, "sell", 2838.29068094208], [1789851458, 0.001748763970602687, "buy", 1068.81570141892], [1789851458, 0.001762641340357037, "buy", 326.18226781322], [1789851458, 0.0017861714899891643, "buy", 550.14866187372], [1789851459, 0.001791841903723637, "buy", 132.03567866762], [1789851459, 0.0018400879281926764, "buy", 1115.06575036584], [1789851463, 0.0018076762927731586, "sell", 764.35411158834], [1789851467, 0.0018145249169416089, "buy", 112.7820781623], [1789851481, 0.0017978357606792234, "sell", 379.67727820193], [1789851489, 0.001681746816085627, "sell", 2684.17086128534], [1789851489, 0.0017223232758465583, "buy", 968.69849379411], [1789851489, 0.0017500652442703872, "buy", 661.65087906568], [1789851490, 0.0017602807520480988, "buy", 217.83924661748], [1789851491, 0.0017695725170798703, "buy", 217.83924661748], [1789851504, 0.0017476865019582539, "sell", 464.6063256877179], [1789851548, 0.0017114788087735778, "sell", 978.78961300214], [1789851567, 0.0016786551231429323, "sell", 979.84937219058], [1789851567, 0.0016881663526393353, "buy", 228.37983548382], [1789851568, 0.0016970909129870944, "buy", 110.06937545256], [1789851568, 0.001701696609713055, "buy", 110.06937545256], [1789851569, 0.0017047731887672773, "buy", 73.44284840874], [1789851579, 0.001717435249956606, "buy", 148.32443580408], [1789851593, 0.0017088764305919183, "sell", 259.93840960501154], [1789851617, 0.0017025099180626136, "sell", 224.0776850479843], [1789851620, 0.00169036319509862, "sell", 290.87668298045867], [1789851621, 0.0016927372598103175, "buy", 57.388651471118244], [1789851623, 0.001702052611316643, "buy", 224.79383597427997], [1789851624, 0.0016981841326070815, "sell", 91.80809261931283], [1789851625, 0.001741677338150595, "sell", 56.201135844399396], [1789851625, 0.0017440753076433113, "buy", 1089.9805247146069], [1789851646, 0.0017372554800022435, "sell", 159.89656050972], [1789851659, 0.0017427952203161914, "buy", 75.06029336006465], [1789851659, 0.0017619922924010465, "buy", 455.9512850847251], [1789851661, 0.0017649435161871218, "buy", 69.25119496322363], [1789851677, 0.001764512655677694, "buy", 91.44761795912], [1789851687, 0.0017737678429910878, "buy", 170.12805248024], [1789851703, 0.001760797602950382, "sell", 229.67192647999], [1789851706, 0.0017638847163033205, "buy", 64.92381415632], [1789851709, 0.0017594568014686225, "sell", 101.87530281672], [1789851714, 0.001728758063816614, "sell", 717.88832713872], [1789851717, 0.0017340853227659986, "buy", 127.30914747264], [1789851718, 0.001741467355698389, "buy", 176.3518848], [1789851722, 0.0017372270788955108, "sell", 99.49721214024], [1789851727, 0.0016652812783151825, "sell", 1725.90813071664], [1789851727, 0.0016769404569842127, "buy", 281.088796416], [1789851728, 0.0015241861054333017, "sell", 3920.33485692264], [1789851728, 0.0015626906889395322, "sell", 1617.6689126052], [1789851728, 0.0015959759393134796, "buy", 825.55720629336], [1789851728, 0.0016071488525952573, "buy", 275.18573532], [1789851728, 0.0016091858994833235, "buy", 2116.74824675808], [1789851728, 0.0016136689869924357, "buy", 110.074294128], [1789851728, 0.0016255211879757433, "buy", 290.2759652196], [1789851728, 0.0016845918548883765, "buy", 110.12884026912], [1789851729, 0.0016126983522447948, "buy", 110.074294128], [1789851734, 0.0016224853466933506, "buy", 99.02424441696], [1789851740, 0.0016942397706530372, "buy", 1624.81822694904], [1789851741, 0.001687046800975006, "sell", 114.43410321816], [1789851741, 0.0016918523339233742, "sell", 56.79153695952], [1789851742, 0.0016909043210320898, "buy", 147.67847711088], [1789851748, 0.0016845595722636997, "sell", 190.73950693992], [1789851750, 0.0016873685349476052, "buy", 67.43248483392], [1789851761, 0.001604943770756611, "sell", 2010.66031895832], [1789851761, 0.001620236699528362, "buy", 378.96172651296], [1789851761, 0.0016269859658389041, "buy", 110.074294128], [1789851765, 0.0016238302242952193, "sell", 137.32860250456594], [1789851767, 0.0016315931981623168, "buy", 191.48141777491995], [1789851768, 0.0016356090245704174, "buy", 97.94531302657296], [1789851770, 0.001640369631893266, "buy", 115.95490634056831], [1789851774, 0.0016358700587785556, "sell", 61.58876709477955], [1789851776, 0.0016284631847725938, "sell", 179.37399218442417], [1789851781, 0.001640003814859931, "buy", 224.9964559665082], [1789851782, 0.0016478018576454752, "buy", 191.39941207314934], [1789851783, 0.0016182804187448584, "sell", 714.7495944704227], [1789851784, 0.0016244303482239224, "buy", 110.0831361567209], [1789851786, 0.0016189323194580152, "sell", 163.32746634470507], [1789851788, 0.0016273331493475464, "buy", 197.01380277464315], [1789851802, 0.0016323265667326282, "buy", 76.99813752281464], [1789851810, 0.0016130341483938208, "sell", 471.29132254926225], [1789851811, 0.0015848122307139676, "sell", 799.9120550980713], [1789851811, 0.0016175225748099355, "buy", 110.10744699078016], [1789851815, 0.00158664606060139, "buy", 73.48673911820576], [1789851819, 0.0015930582018266843, "buy", 98.02944148477795], [1789851824, 0.0015990134652270342, "buy", 110.16597215270056], [1789851829, 0.0015951680928420844, "sell", 71.87315452320279], [1789851829, 0.001599646843728142, "buy", 99.01241234608946], [1789851830, 0.0016023913346071919, "buy", 67.64468959543085], [1789851830, 0.0016051106947089588, "buy", 67.60442386873966], [1789851836, 0.001605120210391929, "sell", 103.11112648268318], [1789851853, 0.001649231373325196, "buy", 1090.6431248677984], [1789851853, 0.0016605681465503557, "buy", 274.8420673132118], [1789851854, 0.001656347427128891, "sell", 111.30529098312], [1789851855, 0.0016992671468379883, "sell", 56.96566950132], [1789851855, 0.0017016655075384852, "buy", 1090.9123326306], [1789851858, 0.0016896489791590969, "sell", 228.84485779152], [1789851861, 0.0016495385573760835, "sell", 557.37753635952], [1789851861, 0.0016733334735474828, "sell", 389.11752689688], [1789851864, 0.0016619948210749459, "buy", 296.44129324872], [1789851872, 0.001676748608036372, "buy", 251.5813701426], [1789851889, 0.0016768816065187116, "buy", 77.28727411953], [1789851901, 0.0016797803640055608, "buy", 107.69417449193], [1789851910, 0.00168213396469715, "buy", 57.10106809472], [1789851911, 0.0016902927897859304, "buy", 197.63402875106], [1789851933, 0.0016938209584120144, "buy", 98.88668496864], [1789851940, 0.0016969423282525132, "buy", 116.0634632232], [1789851946, 0.0017001542042346196, "buy", 78.6008128729], [1789851956, 0.0016946867342236766, "sell", 109.2199355675], [1789851964, 0.0016992882075940207, "buy", 110.11892946636], [1789851975, 0.0017008001660439363, "buy", 105.59715528327], [1789851997, 0.0016957077664948082, "sell", 110.15790546495], [1789851998, 0.0016909244519034622, "sell", 113.78098028325], [1789852008, 0.001695057194819576, "buy", 98.99678594753], [1789852019, 0.001690048544376572, "sell", 86.95085921049], [1789852022, 0.0016807739635783213, "sell", 221.21250140896], [1789852036, 0.0016830700403462208, "buy", 98.17977851934], [1789852043, 0.001685603201701854, "buy", 69.32833155822], [1789852043, 0.0017005248577330362, "buy", 357.48129809028], [1789852043, 0.0017057892860007074, "buy", 71.56441995402], [1789852049, 0.0017126113235229807, "buy", 219.09722483859], [1789852052, 0.0017077524021864336, "sell", 115.01043486471], [1789852058, 0.00171658482305278, "buy", 218.43663015321], [1789852067, 0.0017005382068810513, "sell", 375.031906090658], [1789852073, 0.0016850318934146717, "sell", 368.89650427891826], [1789852107, 0.0017296678372792852, "buy", 1089.78493543822], [1789852110, 0.0017482285126824049, "buy", 448.27852044428], [1789852116, 0.001740390485427682, "sell", 117.98393323117], [1789857248, 0.0014877861799428415, "buy", 448.2724554725586], [1789857253, 0.0014936040090856772, "buy", 149.717263652406], [1789857254, 0.0014775381177156378, "sell", 406.85297076798], [1789857255, 0.0013971970106819841, "sell", 2070.23438745618], [1789857255, 0.0014148284338088275, "buy", 462.81492198942], [1789857255, 0.001420421766386786, "buy", 101.06445093096], [1789857255, 0.0014237792830593845, "buy", 82.95481897098], [1789857255, 0.0014281775658088539, "buy", 109.182763668], [1789857257, 0.0014416579643671786, "buy", 192.62434535124], [1789857260, 0.0014496244336664286, "buy", 108.9643980084], [1789857262, 0.0014470193759231495, "sell", 110.9564029662], [1789857276, 0.0013527016848033264, "sell", 1758.61903176828], [1789857276, 0.0013639255037400425, "buy", 299.76302301726], [1789857276, 0.0014010429945366478, "buy", 982.64487345288], [1789857276, 0.0014197219134415458, "sell", 727.79860839312], [1789857278, 0.0013704843625457627, "sell", 1058.78976195828], [1789857278, 0.0013871050863335864, "buy", 444.79550091108], [1789857278, 0.0014108995948523553, "buy", 187.79874136716], [1789857280, 0.0013911070087419314, "buy", 98.98108825242], [1789857282, 0.0014035349696627367, "buy", 219.04895757822], [1789857284, 0.0014156962284603348, "buy", 98.09080130813105], [1789857285, 0.0014194484309154249, "buy", 98.11226636126608], [1789857285, 0.001423205486481718, "buy", 98.10945278143096], [1789857292, 0.001426542559114731, "buy", 90.03668125292315], [1789857299, 0.0014302709916675202, "buy", 108.01493229146486], [1789857304, 0.0014422110184745777, "buy", 281.84446404541796], [1789857307, 0.0014466124936548975, "buy", 92.67133379304497], [1789857311, 0.0014574144258784128, "buy", 281.73296289411934], [1789857320, 0.0014578387378801057, "sell", 55.19610020844], [1789857321, 0.00145352855141709, "sell", 110.39025223294], [1789857324, 0.0014502190660524064, "sell", 132.30484677224], [1789857324, 0.0014529663318862914, "buy", 70.99455159834], [1789857324, 0.0014679985705328084, "buy", 336.00312249064], [1789857325, 0.0014706148261829544, "buy", 67.20062407914], [1789857325, 0.0014732334087642113, "buy", 67.20062407914], [1789857325, 0.0014863612488846497, "buy", 336.00312249064], [1789857327, 0.0014773954929602165, "sell", 227.59158596352], [1789857333, 0.0014908996655439845, "buy", 348.40967438866], [1789857343, 0.0014864249957235978, "sell", 195.87440187284], [1789857347, 0.0014700494474220065, "sell", 429.9477462721], [1789857347, 0.0014757951490807337, "buy", 148.832583638], [1789857360, 0.0014765952639096598, "buy", 86.2444339799], [1789857387, 0.0014943868610755528, "buy", 546.3100542103], [1789857397, 0.0014921113397556038, "sell", 57.5602166998], [1789857398, 0.001513401143090641, "buy", 540.8469537796], [1789857407, 0.0014961982946321503, "sell", 440.0431785239455], [1789857412, 0.0014859316515660021, "sell", 247.02782412401945], [1789857455, 0.0014620410778068966, "sell", 489.6299705146], [1789857458, 0.0014540312882993479, "sell", 83.3079930766], [1789857458, 0.0014572831861019973, "sell", 121.7214437803], [1789857466, 0.00147451765006416, "buy", 494.94643644324], [1789857474, 0.0014936908678283142, "buy", 494.98084420722], [1789857476, 0.0014549995996269926, "sell", 994.70914645346], [1789857498, 0.0014673692930071349, "buy", 327.61861482401264], [1789857502, 0.001471294913616394, "buy", 102.62976200280556], [1789857503, 0.0014780449658474005, "buy", 173.15578433361273], [1789857517, 0.0014857516460581746, "buy", 199.08696216935627], [1789857522, 0.0014545561774233634, "sell", 778.8030052361685], [1789857546, 0.0014120122598329829, "sell", 1072.90739877608], [1789857546, 0.0014216720095179536, "buy", 255.17351461056], [1789857552, 0.0014301747902790856, "buy", 221.47238723624], [1789857558, 0.0014510962888974641, "buy", 487.85553210227323], [1789857562, 0.0014350426437840067, "sell", 370.78643350445117], [1789857566, 0.0014390251615104361, "buy", 98.96100603588407], [1789857602, 0.0014347957317364104, "sell", 109.34744950416145], [1789857672, 0.0014473949232538174, "buy", 198.93777483049], [1789857677, 0.0014570638089816447, "buy", 248.625309685279], [1789857678, 0.0014622917791667054, "buy", 74.17835913725419], [1789857678, 0.0014651709740353853, "buy", 74.17872215143015], [1789857687, 0.001472311560413893, "buy", 186.9020601643928], [1789857709, 0.0014863201716479699, "buy", 342.258168837], [1789857718, 0.0015034850364341575, "buy", 339.640599974], [1789857728, 0.0014944277759519847, "sell", 228.8885867125], [1789857732, 0.0014908580032742045, "sell", 97.8318679455], [1789857738, 0.0014870271523918384, "sell", 82.50737950104], [1789857761, 0.0014922157531592145, "buy", 108.35572046745], [1789857783, 0.0014910599121438668, "sell", 59.5897512535], [1789857798, 0.0014822110154504207, "sell", 226.55489371798706], [1789857808, 0.0014941985810140639, "buy", 246.22249834266074], [1789857833, 0.0014752447961932458, "sell", 493.0049738912089], [1789857857, 0.0014816981757268866, "buy", 72.68375031838], [1789857862, 0.0014757080250458454, "sell", 147.60993496234], [1789857866, 0.0014831083910844464, "buy", 197.14551343994], [1789857871, 0.0015204763317493112, "buy", 956.7196663474], [1789857920, 0.001516404873124057, "sell", 76.84408242769761], [1789857924, 0.0015132551681154524, "sell", 79.2100704091151], [1789857936, 0.0015153697678246512, "buy", 98.0699112833355], [1789857945, 0.0015097094608399514, "sell", 142.11867263415934], [1789857955, 0.001520186827613691, "buy", 265.4771133863719], [1789857960, 0.0015218239742665655, "buy", 61.40411613511453], [1789857981, 0.0015273022164564495, "buy", 144.0314759758], [1789858019, 0.001531418589927789, "buy", 164.30957326920236], [1789858022, 0.0015379452195924325, "buy", 164.30957326920236], [1789858028, 0.0015326594672012343, "sell", 99.579524372793], [1789858030, 0.0015302874930314594, "sell", 59.32842550067771], [1789858033, 0.0015332258957390169, "buy", 74.0459512613334], [1789858044, 0.0014867461434744352, "sell", 1135.76823128406], [1789858064, 0.0014905509494006258, "buy", 89.89507577750537], [1789858067, 0.0014857932745323595, "sell", 120.73281266984327], [1789858159, 0.0014919378407854643, "buy", 99.3010342896], [1789858167, 0.0014896289780114104, "sell", 58.5550678471], [1789858191, 0.0014864777379834644, "sell", 61.05908797076], [1789858202, 0.0014781232356688668, "sell", 223.36405154228], [1789858207, 0.0014865930305100058, "buy", 217.04487343726], [1789858208, 0.0014812157882644547, "sell", 136.68910226466], [1789858227, 0.0014716157309179931, "sell", 205.39377416007653], [1789858271, 0.0014641675457633238, "sell", 212.94914301792], [1789858288, 0.0014790602832088946, "buy", 379.7923027748394], [1789858299, 0.0014654140992288367, "sell", 376.4693274140184], [1789858372, 0.0014739016543198259, "buy", 172.1041091616], [1789858382, 0.0014715175891805692, "sell", 60.8285078088], [1789858387, 0.001467256601979077, "sell", 92.65162193232], [1789858396, 0.0014697932742497196, "buy", 59.0353820441], [1789858412, 0.001476184173170325, "buy", 164.2635064719], [1789858424, 0.0014673181280300182, "sell", 222.65198653368], [1789858428, 0.0014698997116532764, "buy", 66.46615589482], [1789858434, 0.001474824338981263, "buy", 126.62924080092], [1789858443, 0.0014902639817110815, "buy", 434.08974709584], [1789858470, 0.0014865277023581285, "buy", 102.75822184194], [1789858480, 0.0014721659837950724, "sell", 365.66914568982], [1789858499, 0.0014918548700412666, "buy", 548.19217407068], [1789858522, 0.0014946715855547027, "buy", 102.5688667142879], [1789858586, 0.001489133705555907, "sell", 243.09003065417753], [1789858586, 0.0014891421434495287, "sell", 132.0105307522632], [1789858586, 0.001498727067147249, "buy", 260.0816668331835], [1789858600, 0.001482580511605586, "sell", 111.07723123868621], [1789858601, 0.0014738724150382128, "sell", 111.07723123868621], [1789858601, 0.0014782296568565886, "sell", 110.75101880715074], [1789858602, 0.0014695216108505994, "sell", 111.07723123868621], [1789858603, 0.0014651772442746734, "sell", 111.07723123868621], [1789858604, 0.0014594126779101687, "sell", 110.96875460568], [1789858605, 0.0014550854165806583, "sell", 110.96875460568], [1789858607, 0.0014589071947484877, "buy", 98.75708905746], [1789858665, 0.0014441916115121019, "sell", 289.61703195468], [1789858665, 0.0014554569226811773, "sell", 165.67201671187], [1789858720, 0.0014660588950073164, "buy", 547.69687937058], [1789858721, 0.0014876807779667807, "sell", 202.20514891188], [1789858721, 0.0014956581766568712, "buy", 758.69854752432], [1789858726, 0.001443423901235238, "sell", 1199.0749965010884], [1789858785, 0.0014390553862807887, "buy", 108.46945261165263], [1789858800, 0.001426523071068842, "sell", 354.93629174373496], [1789858808, 0.00144699416976801, "buy", 547.8255189098918], [1789858820, 0.0014485305960432332, "buy", 89.60929174323304], [1789858838, 0.0014597655584749725, "buy", 303.4967410708014], [1789858879, 0.0014744450946255166, "buy", 421.0534732474], [1789858893, 0.0014078113126908863, "sell", 1722.4917641904], [1789858893, 0.0014180222806427008, "buy", 267.9933285218], [1789858907, 0.0014358167231657867, "buy", 421.89380514635315], [1789858907, 0.001441537770174204, "buy", 148.81952124956229], [1789858914, 0.0014445775660762627, "buy", 64.30934055475488], [1789858918, 0.0014472593742178527, "buy", 94.62937838785707], [1789858930, 0.0014441811866844748, "sell", 108.16766470547012], [1789858985, 0.00145062796616427, "buy", 219.237246008], [1789859001, 0.001439465436730857, "sell", 219.25975229366], [1789859079, 0.0014466172684371502, "buy", 98.55842606329043], [1789859085, 0.0014497614357207517, "buy", 98.51887557558], [1789859088, 0.0014476067760348568, "sell", 55.43213712498], [1789859094, 0.001444381841018338, "sell", 98.1848767347], [1789859123, 0.0014482409352198234, "buy", 80.15806381668075], [1789859133, 0.0014904405856641433, "buy", 1086.282687203518], [1789859155, 0.0014864747935482729, "sell", 72.30884819568], [1789859183, 0.0014905348236894838, "buy", 100.11594794901329], [1789859196, 0.001504614866979485, "buy", 367.6747356382463], [1789859209, 0.0015083352244904165, "buy", 109.628528898], [1789859234, 0.0015026550286957195, "sell", 196.1771306119], [1789859240, 0.0014997178843390935, "sell", 74.2455075661], [1789859382, 0.0014960485898987247, "sell", 201.49045760646294], [1789859434, 0.0015054620074068823, "buy", 157.44928917926163], [1789859460, 0.001521121192636223, "buy", 371.6471566001458], [1789859466, 0.0015585471616163136, "buy", 941.2783752819314], [1789859468, 0.0015505666506725492, "sell", 78.06474067983628], [1789859468, 0.0015537065582537715, "sell", 78.06933887457264], [1789859484, 0.0016017172195402205, "sell", 266.83756932378], [1789859484, 0.0016126397313276485, "sell", 926.05950479575], [1789859484, 0.0016508346688041845, "buy", 2520.54482395482], [1789859497, 0.0015814960429585943, "sell", 458.90998517806], [1789859526, 0.0015871914707406506, "buy", 139.4111412525], [1789859566, 0.0015781380215176923, "sell", 183.97895509455], [1789859572, 0.0015781578441605062, "sell", 630.32485169913], [1789859572, 0.0016055026196307978, "buy", 671.33123470728], [1789859592, 0.001572998052706765, "sell", 111.05907100932], [1789859593, 0.0015685048305035248, "sell", 111.05907100932], [1789859594, 0.0015643687328513102, "sell", 55.54198643344131], [1789859594, 0.0015666118253763023, "sell", 55.54198643344131], [1789859596, 0.0015621272489270417, "sell", 55.54198643344131], [1789859597, 0.0015600449026584205, "sell", 55.54759755360555], [1789859647, 0.0016151485704439768, "sell", 118.5527363477], [1789859647, 0.001620013416402262, "buy", 1425.28151496242], [1789859682, 0.001586837465718824, "sell", 673.75675671264], [1789859732, 0.0015916417598219915, "buy", 173.2308217593], [1789859744, 0.0015809686211492983, "sell", 286.98060629928756], [1789859766, 0.0015764991057874754, "sell", 72.31199279532102], [1789859798, 0.0015739064430306414, "sell", 98.0354490651], [1789859803, 0.0015786251585354198, "buy", 118.5527998899], [1789859812, 0.001580871406002152, "buy", 56.2094437324], [1789859857, 0.0015830440457795616, "buy", 63.23332666787184], [1789859864, 0.0015870559075808748, "buy", 99.03772023769946], [1789859947, 0.0015733520561573137, "sell", 200.553648218616], [1789859962, 0.001567751169581569, "sell", 103.86526427568324], [1789859968, 0.0015749935525223102, "buy", 98.10133687228345], [1789859980, 0.0015688370000909101, "sell", 134.6585222031485], [1789860047, 0.0015718798767330173, "buy", 177.73118497774286], [1789860099, 0.0015718129040741885, "sell", 77.9227105955835], [1789860103, 0.00155810841619854, "sell", 323.5094679891759], [1789860115, 0.001571118701892035, "buy", 295.71626343069204], [1789860186, 0.0015702066200717407, "buy", 99.08029624280125], [1789860199, 0.0015609455953196245, "sell", 217.3445454190872], [1789860202, 0.001546481128117144, "sell", 359.5421222424536], [1789860206, 0.0015558645611440803, "buy", 217.1107753688296], [1789860207, 0.0015645513711125463, "buy", 217.1107753688296], [1789860209, 0.0015732623397894821, "buy", 217.1107753688296], [1789860210, 0.0015819974670409022, "buy", 217.1107753688296], [1789860211, 0.0015907567527331339, "buy", 217.1107753688296], [1789860226, 0.0015843907407532341, "sell", 108.78085593401752], [1789860251, 0.001585787537150632, "buy", 92.63145188300352], [1789860264, 0.0015894831541884806, "buy", 102.8948591592], [1789860278, 0.0015869006401004382, "sell", 61.4651556744], [1789860292, 0.0015840770386662223, "sell", 69.4827692244], [1789860311, 0.0016148177949393057, "sell", 223.9681907385], [1789860311, 0.001624016019049118, "buy", 986.9242196628], [1789860430, 0.001619673595917948, "buy", 185.71615454318737], [1789860463, 0.001589026422881103, "sell", 742.1633096447737], [1789860498, 0.001593436412888002, "buy", 109.4982464472], [1789860503, 0.001589733353982806, "sell", 75.52080131232], [1789860513, 0.0015941572728246955, "buy", 109.4982464472], [1789860585, 0.001599113387426681, "buy", 109.6168794336], [1789860626, 0.0015991820909009784, "buy", 271.78739005752], [1789860693, 0.0015852604386272263, "sell", 302.604176903086], [1789860714, 0.0015643179446398151, "sell", 478.18786281643], [1789860948, 0.001569697315164123, "buy", 92.69096942052], [1789861023, 0.0015733324198082682, "buy", 98.03139588788632], [1789861065, 0.001569433750686306, "sell", 70.01648366585296], [1789861099, 0.0015735411976780182, "buy", 163.07595907492123], [1789861110, 0.0015649064311369393, "sell", 171.6282778210404], [1789861117, 0.001561613790921691, "sell", 81.74704871546231], [1789861264, 0.0016039649491080914, "buy", 1279.211636324656], [1789861303, 0.0015938874969263555, "sell", 232.75599048830532], [1789861312, 0.0015595687905096912, "sell", 842.40582038622], [1789861316, 0.001549266671288935, "sell", 76.36835374848], [1789861316, 0.0015523318810718885, "sell", 168.12241091757], [1789861323, 0.0015369705746606727, "sell", 307.11418057188], [1789861327, 0.0015208082904242636, "sell", 405.55461679695], [1789861343, 0.0015364109119065399, "buy", 385.4848241585], [1789861347, 0.0015403025601508245, "buy", 98.09769616746], [1789861368, 0.0015320453160697703, "sell", 202.83595646132], [1789861380, 0.0015575212303223114, "buy", 626.01683669252], [1789861388, 0.0015825017991263266, "sell", 313.11896540106], [1789861388, 0.001595219405606162, "buy", 938.89443351158], [1789861396, 0.0016013250179065807, "sell", 457.80510281506], [1789861396, 0.0016200486525353754, "buy", 938.34270516767], [1789861407, 0.0015988317167519588, "sell", 1019.46928992084], [1789861407, 0.0016406415259538245, "sell", 645.05728999173], [1789861407, 0.001667375159894936, "buy", 1632.69093585202], [1789861410, 0.0016077548979649436, "buy", 221.32228646781], [1789861412, 0.001612171901171812, "buy", 108.84606221995], [1789861412, 0.0016165949574384675, "buy", 108.84606221995], [1789861413, 0.0016210240667483208, "buy", 108.84606221995], [1789861445, 0.00159805412561058, "sell", 190.67490634907], [1789861445, 0.001605830149750031, "sell", 191.60384901906], [1789861445, 0.0016136630878246898, "sell", 192.53959915528], [1789861446, 0.001581068255424363, "sell", 114.96565218896], [1789861446, 0.0015857294945252234, "sell", 132.34580484443], [1789861446, 0.0015911039096304109, "sell", 170.8187844334], [1789861447, 0.0015606814573585867, "sell", 390.20002555779], [1789861447, 0.0015715363058709092, "buy", 271.24117548868], [1789861447, 0.001576427545486412, "sell", 114.62796010199], [1789861448, 0.0015558633942145171, "sell", 388.99238084877], [1789861481, 0.001596555453583848, "buy", 963.0846671147098], [1789861487, 0.0016355847080473658, "buy", 953.9274764451], [1789861518, 0.0016175432988280818, "sell", 386.0440011378176], [1789861524, 0.0016049448657164396, "sell", 308.0563411173519], [1789861674, 0.0016120626736094614, "buy", 203.09870801581476], [1789861692, 0.0016260641027257604, "buy", 371.07320120835107], [1789861768, 0.00161622320103865, "sell", 219.51461945056], [1789861836, 0.0016226006524371862, "buy", 97.90721673138], [1789861852, 0.0016263009623061887, "buy", 98.45635183368], [1789861871, 0.0016212892876940356, "sell", 156.07534632996], [1789861886, 0.0016065210477682512, "sell", 452.16209938806657], [1789861892, 0.0016025114471155762, "sell", 98.27699612434496], [1789861940, 0.001607079395740134, "buy", 109.985141082], [1789861977, 0.001572656465498422, "sell", 888.34965944568], [1789862131, 0.0016037849978480737, "sell", 265.12977287491924], [1789862131, 0.001614618493644219, "buy", 990.0860069695833], [1789862147, 0.0015996697979294787, "sell", 93.49018639714609], [1789862213, 0.0016269856243042928, "sell", 292.2087597815823], [1789862213, 0.0016390136392141904, "buy", 990.0384247140232], [1789862249, 0.001628061873609288, "buy", 79.17234241901147], [1789862272, 0.0016237193326311486, "sell", 66.94723392608365], [1789862311, 0.0016064379517597505, "sell", 412.036204014], [1789862393, 0.0015986292845193073, "sell", 98.85476556048], [1789862520, 0.0015917308925052927, "buy", 98.37956400888662], [1789862562, 0.0015807235168911861, "sell", 236.36683657496], [1789862600, 0.0015373141440900649, "sell", 69.70619271382965], [1789862600, 0.0015377188126071547, "sell", 549.5547853984793], [1789862600, 0.0015597593369602834, "sell", 75.63383069183348], [1789862600, 0.0015635631030357833, "sell", 357.70357491375296], [1789862726, 0.0015512037081899155, "sell", 70.2110837376891], [1789862870, 0.001556350658843015, "buy", 99.0423884], [1789862907, 0.0015714486147718277, "buy", 372.50384143278], [1789862919, 0.0015680976650437313, "sell", 82.96852442853], [1789866987, 0.001292116986915692, "buy", 371.4543612831953], [1789866987, 0.0013054105014390074, "buy", 364.17094225501495], [1789866987, 0.0013185040847647376, "buy", 356.88752355770214], [1789866987, 0.0013197672296087206, "buy", 82.55822426927517], [1789866990, 0.0013349524489185526, "buy", 356.88752355770214], [1789866990, 0.0013434554022755181, "sell", 502.4282901771224], [1789866990, 0.0013484637187246235, "buy", 364.17094225501495], [1789866990, 0.0013623152298229148, "buy", 371.4543612831953], [1789867010, 0.0013438149684429454, "sell", 477.34047459199303], [1789867010, 0.0013573445375521364, "sell", 187.00987506636406], [1789867010, 0.0013617276404336617, "buy", 541.0599074377844], [1789867010, 0.001364383159602576, "buy", 551.9904106138874], [1789867042, 0.0013516708374459185, "sell", 98.83773749676], [1789867061, 0.001305755721043617, "sell", 1170.36528892464], [1789867103, 0.0013085367544268265, "buy", 96.02473628826], [1789867110, 0.00131692077867319, "buy", 288.32547654456], [1789867127, 0.001322770408564866, "buy", 161.35680556956848], [1789867129, 0.0013203721574286257, "sell", 64.6710723461284], [1789867139, 0.0013285474903248153, "buy", 216.48688522878203], [1789867139, 0.001336710165934105, "buy", 220.86035765987612], [1789867140, 0.0013447354414446173, "buy", 216.48688522878203], [1789867140, 0.0013529475707550725, "buy", 220.86035765987612], [1789867145, 0.0013560750001490214, "buy", 109.3368107773523], [1789867183, 0.0013456731877368924, "sell", 296.4704292648], [1789867203, 0.0013330856171847555, "sell", 82.00902575472058], [1789867388, 0.0013350856744557638, "buy", 65.59929803290706], [1789867449, 0.0013431658513616735, "buy", 218.702327732], [1789867454, 0.0013498011686175187, "buy", 218.76281673839648], [1789867460, 0.0013467728814487744, "sell", 80.86689851004374], [1789867515, 0.001350727371981472, "buy", 136.49195623078228], [1789867532, 0.0013740518092300077, "sell", 683.2460187708081], [1789867532, 0.0014000051995480922, "sell", 851.7087383686525], [1789867532, 0.0014326981045684297, "buy", 2186.9921690345423], [1789867596, 0.0013170790455940705, "sell", 1463.7984651072], [1789867635, 0.0013106418407569714, "sell", 261.1466934428091], [1789867683, 0.0013056175840881375, "sell", 129.23812521282], [1789867743, 0.001280622712640148, "sell", 724.22718157119], [1789867782, 0.0012764671626970799, "sell", 111.67795542371], [1789867812, 0.0012904313055741232, "buy", 318.0019619079493], [1789867864, 0.0012920229342505943, "buy", 81.0639668007199], [1789867906, 0.0012863299345702202, "sell", 89.6214412845298], [1789867943, 0.0013036600770569878, "buy", 395.4599515024642], [1789867947, 0.001296801033706278, "sell", 143.00731902860576], [1789867967, 0.0013097438240607718, "buy", 409.6237929977625], [1789867982, 0.0013158855136719387, "buy", 167.254026390125], [1789867997, 0.0013267939141305316, "buy", 309.95230083218024], [1789868002, 0.0013215693319326295, "sell", 167.1618207888701], [1789868064, 0.0013439790030667044, "buy", 701.76240697128], [1789868187, 0.0013447908857803024, "buy", 99.04210909068], [1789868242, 0.001379197434995366, "sell", 120.90899732035], [1789868242, 0.0013844218641883364, "buy", 1119.36270124725], [1789868290, 0.0013388952588837555, "sell", 1102.0145628448258], [1789868433, 0.0013341708767013387, "sell", 110.6677100686], [1789868508, 0.0013407705967682666, "buy", 86.871255534], [1789868533, 0.0013513670143565503, "buy", 296.5481204175], [1789868570, 0.0013522114766329851, "buy", 99.14533695684], [1789868614, 0.0013486567639450866, "sell", 92.54709910068058], [1789868679, 0.001334913831539937, "sell", 295.0499362667536], [1789868708, 0.0013319279146840406, "sell", 82.82921070276], [1789868739, 0.0013176961435854232, "sell", 364.92023632946], [1789868861, 0.0013056110615521804, "sell", 244.1353399303896], [1789868952, 0.0013036148318463783, "sell", 58.54956595944587], [1789869139, 0.0012721562122533544, "sell", 704.62568300745], [1789869243, 0.0012792599024872662, "buy", 98.08264015245], [1789869378, 0.0013052605937341932, "buy", 683.1163659784269], [1789869380, 0.0012826336384335628, "sell", 70.30593814298818], [1789869380, 0.001285851638363695, "sell", 79.25543445563962], [1789869380, 0.001292049020139128, "sell", 358.98963917897424], [1789869393, 0.0012936000115795745, "buy", 294.03054018404345], [1789869439, 0.001268825897720266, "sell", 676.48305926201], [1789869445, 0.001249952423883355, "sell", 523.63619940632], [1789869450, 0.0012471499372802236, "sell", 77.68095742407], [1789869556, 0.0012386623586150365, "sell", 200.8939541001], [1789869579, 0.0012561710752148532, "buy", 485.4368550888], [1789869610, 0.0012597355864563946, "buy", 107.98308097097345], [1789869647, 0.0012765699784247657, "buy", 493.99700460554], [1789869670, 0.0012452560751256118, "sell", 860.27335288132], [1789869672, 0.00123823114370877, "sell", 195.24385042495], [1789869678, 0.0012357342980750994, "sell", 90.53191834992], [1789869690, 0.0012295154735774286, "sell", 162.56786914944], [1789869710, 0.0012472893730069662, "buy", 494.0040088891594], [1789869722, 0.0012667571740787834, "buy", 545.8605209812025], [1789869724, 0.0012993130069217076, "buy", 898.523893233994], [1789869741, 0.0012824762066813084, "sell", 59.61947552177491], [1789869741, 0.001284655605015497, "sell", 312.07624242163797], [1789869744, 0.0012757692079684289, "sell", 91.7729598764796], [1789869744, 0.0012791159621639101, "sell", 92.02205608987245], [1789869796, 0.001235361961291764, "sell", 1112.50429673166], [1789869800, 0.0012483168194562277, "buy", 325.7768385018], [1789869800, 0.0012509296476019003, "buy", 65.15536736934], [1789869801, 0.0012553024635669847, "buy", 97.6353183369], [1789869851, 0.0012673616613370167, "buy", 148.28163482925999], [1789869909, 0.0012637045232523887, "sell", 96.18363967182], [1789869962, 0.0012554095540981568, "sell", 223.3603737092], [1789869989, 0.0012348945690869918, "sell", 573.21366331746], [1789870000, 0.001224569132902339, "sell", 288.71417603248], [1789870020, 0.0012036396741458093, "sell", 589.23731553555], [1789870031, 0.0011977217123940774, "sell", 174.86666545625], [1789870034, 0.0011847256021689126, "sell", 369.43351908795], [1789870040, 0.0011885708867843488, "buy", 109.2022286835], [1789870045, 0.0011840242029314998, "sell", 192.44294751275], [1789870052, 0.0011954933698737535, "buy", 273.884029988], [1789870068, 0.0011894319446358087, "sell", 194.94258590082], [1789870075, 0.0011868095855439751, "sell", 75.57878187404], [1789870097, 0.001180474269199352, "sell", 160.08772313224], [1789870104, 0.0011647762910235793, "sell", 471.6364488202], [1789870129, 0.0011683185877151869, "buy", 91.03326768097499], [1789870206, 0.0011122575282977384, "sell", 1635.0866559951162], [1789870206, 0.001119112103346509, "buy", 192.27328671084913], [1789870207, 0.001126706192372101, "buy", 109.15994385969502], [1789870208, 0.0011214881928775383, "sell", 107.97702970737376], [1789870210, 0.0011610394184295957, "sell", 55.985783243196444], [1789870210, 0.0011629867371155296, "buy", 1075.8330121352822], [1789870220, 0.0011647305378416468, "buy", 61.54044738042792], [1789870245, 0.0011696207283289723, "buy", 109.30952127860964], [1789870250, 0.0011450226098260886, "sell", 669.5188626862968], [1789870306, 0.0011552865579068333, "buy", 92.6884509399], [1789870322, 0.0011738676482934208, "buy", 493.846468244], [1789870323, 0.0011763554454345439, "buy", 72.3966436405], [1789870406, 0.001192709514257894, "buy", 465.29822118544], [1789870486, 0.0011224088657693172, "sell", 1994.6464508408], [1789870505, 0.0011194425933569543, "sell", 86.9345068483], [1789870509, 0.001128142594403471, "buy", 76.56661686276], [1789870512, 0.001130449141549954, "buy", 58.6977454435], [1789870517, 0.0011214655543981677, "sell", 254.51597138461713], [1789870522, 0.00105016780025539, "sell", 2122.86354332038], [1789870522, 0.0010826380185107152, "buy", 982.8664945122239], [1789870522, 0.001082646688392829, "sell", 65.12629374733524], [1789870524, 0.0010675190553757858, "sell", 452.3986585571293], [1789870524, 0.0010718908414664836, "buy", 132.128050861707], [1789870527, 0.0010827678699670037, "buy", 327.57156025439417], [1789870528, 0.0010864057298579258, "buy", 109.19052004800047], [1789870529, 0.0010248254039105704, "sell", 2157.125495301154], [1789870529, 0.0010555322919722511, "buy", 941.20074040597], [1789870530, 0.0010556399843527331, "sell", 66.09546464311028], [1789870530, 0.001058335989011453, "buy", 82.79478594768916], [1789870530, 0.0010676204109886863, "sell", 471.0440971714057], [1789870530, 0.0010781882508412314, "buy", 546.4990996655474], [1789870530, 0.001082182976873417, "buy", 68.76889256090611], [1789870531, 0.0010747853941271946, "buy", 216.413643245888], [1789870531, 0.0010921873641392384, "buy", 527.8587672710752], [1789870531, 0.0011019385894824722, "buy", 214.69947559822353], [1789870532, 0.0011078438465607521, "buy", 127.09759409011728], [1789870536, 0.0011034682154902342, "sell", 120.92167670924587], [1789870537, 0.0011332207565929514, "sell", 57.963745521782016], [1789870537, 0.0011352103333607208, "buy", 983.698379464221], [1789870543, 0.0011280211778297313, "sell", 191.25952896462135], [1789870572, 0.0011306671778778944, "buy", 87.49863917058724], [1789870595, 0.0011272655833652822, "sell", 69.44235296285], [1789870651, 0.001136870225451907, "buy", 324.55677003206733], [1789870696, 0.0011108904830742802, "sell", 683.36769582081], [1789870709, 0.0010604030234886849, "sell", 1490.58787752875], [1789870709, 0.0010727073452839538, "buy", 375.68168111474], [1789870709, 0.001079103024177613, "buy", 194.45040526912], [1789870726, 0.0010873928694583826, "buy", 130.0402113656894], [1789870734, 0.0010139923504098266, "sell", 2218.3187909727153], [1789870734, 0.0010338762000649407, "buy", 575.0455507474131], [1789870734, 0.0010409912426120596, "buy", 109.02096859265994], [1789870738, 0.0009680646087434811, "sell", 2321.4989616524035], [1789870738, 0.0009706771425316014, "buy", 82.86055099121435], [1789870738, 0.0009898859304318783, "buy", 611.9028937499323], [1789870739, 0.0009963910395750734, "buy", 192.2191452321398], [1789870739, 0.001011650037178148, "buy", 327.06290621842453], [1789870740, 0.0010176198715845658, "buy", 97.87010798637121], [1789870750, 0.0010175086466070306, "sell", 194.58637800057838], [1789870757, 0.001026242270772694, "buy", 217.9556985284629], [1789870768, 0.001038165293735336, "sell", 108.00666314322245], [1789870768, 0.001041719709974241, "buy", 545.4346810520096], [1789870778, 0.0010359726596944024, "sell", 115.38560947123071], [1789870820, 0.0010403193914332298, "buy", 204.60136127279304], [1789870836, 0.001034080339325751, "sell", 197.89313460601107], [1789870880, 0.0010220606314531205, "sell", 377.56614288995], [1789870887, 0.0010002150842448293, "sell", 66.7200341894], [1789870887, 0.0010023707815984292, "sell", 304.36139704355], [1789870887, 0.0010122340614594054, "sell", 310.92201942975], [1789870892, 0.0010008627851083075, "buy", 63.81034817575], [1789870893, 0.0009967083730842605, "sell", 128.74333169845], [1789870902, 0.0010260380788247737, "buy", 865.8810271253], [1789870913, 0.0010292936952371098, "buy", 108.85368336077916], [1789870936, 0.0010327917659062177, "buy", 85.75019303494358], [1789870949, 0.0010366164931866581, "buy", 98.13212789866996], [1789870971, 0.0010533930727306246, "buy", 509.42775258961603], [1789871016, 0.0010462439653869163, "sell", 199.0693090804348], [1789871016, 0.0010568684242644227, "buy", 323.3583086463252], [1789871055, 0.001039511226294613, "sell", 491.8523074644257], [1789871055, 0.001055770734142128, "sell", 64.70958040602783], [1789871096, 0.0010409588368831414, "buy", 108.7334813772528], [1789871101, 0.0010781850939768048, "buy", 1139.6759367675113], [1789871111, 0.0010821715432848234, "buy", 170.22002914811716], [1789871133, 0.0010754631423285882, "sell", 191.08949370299115], [1789871243, 0.001063836009874227, "sell", 210.08546022199553], [1789871287, 0.000992514952233449, "sell", 2157.06591948897], [1789871287, 0.0010081076048916965, "buy", 490.91150502252], [1789871305, 0.0010114151850790453, "buy", 54.943644639972504], [1789871361, 0.0010348532205035536, "buy", 543.3157073694855], [1789871367, 0.0009951116091247779, "sell", 1156.2772917850216], [1789871369, 0.0009931496232293022, "sell", 60.86964360603504], [1789871383, 0.0010004285413137799, "buy", 191.58788350268406], [1789871387, 0.0010451851464609247, "sell", 80.3510829248], [1789871387, 0.00104784253129024, "sell", 711.17183972722], [1789871387, 0.0010732430830286636, "buy", 2235.67499706537], [1789871392, 0.0010256814688370133, "sell", 598.27371681317], [1789871397, 0.0010130662490207276, "sell", 391.88427785578], [1789871399, 0.0010162343765584398, "buy", 99.05567946377], [1789871403, 0.0010055556841771468, "sell", 328.53711077947], [1789871412, 0.0009901229224116976, "sell", 116.68119941249], [1789871412, 0.0009938798380927144, "sell", 422.47007734413], [1789871423, 0.0009947929422287514, "buy", 151.0030168266356], [1789871423, 0.0010002901037398301, "buy", 171.6180848895997], [1789871429, 0.0010078383557373073, "buy", 217.2532670193193], [1789871434, 0.0009971061552847395, "sell", 314.8535903324757], [1789871434, 0.0010145753048779944, "buy", 543.1331681517192], [1789871456, 0.001012964103418359, "sell", 63.22407994879378], [1789871458, 0.0010081820725856175, "sell", 147.1596303776936], [1789871469, 0.0010112807547555341, "buy", 98.07333037795688], [1789871470, 0.0010591265561239475, "sell", 86.03652928341351], [1789871470, 0.0010619905888072895, "buy", 1568.884067746054], [1789871489, 0.0010548223579409737, "sell", 71.0356680572433], [1789871529, 0.0010494622714317767, "sell", 203.08000833313], [1789871594, 0.0010540279479555655, "buy", 162.68316811402], [1789871619, 0.001063507827523254, "buy", 336.31440869002], [1789871639, 0.0010587820460949324, "sell", 134.7663969345], [1789871646, 0.001069049566365864, "buy", 314.426992329], [1789871690, 0.0010712674076915384, "buy", 86.8899139017964], [1789871732, 0.0010529137187816544, "sell", 537.35226731888], [1789871826, 0.001074246963319722, "buy", 630.698111821908], [1789871833, 0.001041253237893808, "sell", 986.1323356281555], [1789871870, 0.0009885899956149783, "sell", 1624.0692397541864], [1789871870, 0.0009916575606796244, "buy", 96.06506083490001], [1789871873, 0.0009954308832323578, "buy", 78.05418512862164], [1789871882, 0.0010144559938905391, "buy", 591.3968907762516], [1789871901, 0.0010148886152544802, "buy", 74.21558217408], [1789871984, 0.0010505956989704077, "buy", 1082.981392483125], [1789871992, 0.0010787063747547286, "sell", 185.22105314198643], [1789871992, 0.0010849430091965664, "buy", 1082.981392483125], [1789871997, 0.0010787022197785128, "sell", 100.25893930487696], [1789871997, 0.0010802671191113662, "buy", 102.785996493212], [1789871997, 0.0010820758039105495, "sell", 57.01687822452293], [1789871997, 0.0010839966995394121, "buy", 111.64431897715201], [1789872018, 0.0010639593855005926, "sell", 69.2748313035], [1789872029, 0.0010867345284061721, "sell", 233.8480274414], [1789872029, 0.0010946433798114186, "buy", 911.0201229528], [1789872066, 0.0010597086282917371, "sell", 547.245603111992], [1789872073, 0.0010631799181196097, "buy", 104.90486882747163], [1789872075, 0.0010675841576023373, "buy", 162.43321054393874], [1789872075, 0.001073494804543141, "buy", 86.25694228916123], [1789872101, 0.0010677392726796094, "sell", 102.86787754275848], [1789872125, 0.0010814532685379681, "buy", 437.92151247425], [1789872180, 0.0010938126956744605, "buy", 410.75481290530706], [1789872204, 0.0010985567849505812, "buy", 169.32467496959], [1789872215, 0.0011148979612784257, "buy", 483.36151289491], [1789872256, 0.0011167845519672343, "buy", 106.95208011244928], [1789872259, 0.001120458583953011, "buy", 106.95208011244928], [1789872315, 0.0010856750053258738, "sell", 725.6229246132596], [1789872323, 0.0010892471840648374, "buy", 106.14733544145982], [1789872359, 0.0011075614687379009, "buy", 591.2859785946847], [1789872426, 0.0011026081735734789, "sell", 208.37969435271964], [1789872472, 0.0010997614438294516, "sell", 109.11513166326], [1789872541, 0.0010658303171327264, "sell", 877.829076616], [1789872542, 0.0010694058478358049, "buy", 107.24752454656], [1789872550, 0.0010740471136805269, "buy", 107.24752454656], [1789872601, 0.0010484194317920705, "sell", 756.3776862628536], [1789872635, 0.0010369780371132346, "sell", 298.2505006609921], [1789872644, 0.0010305170553568722, "sell", 188.50581667234795], [1789872665, 0.0009797247179723278, "sell", 1561.106473653059], [1789872665, 0.0009827716728638312, "buy", 95.31849984077535], [1789872675, 0.000986952338704753, "buy", 107.27538153660552], [1789872683, 0.0009935659899569275, "buy", 190.8508581068566], [1789872709, 0.0010249666141640419, "buy", 965.58415818732], [1789872726, 0.001030024678213683, "buy", 139.47326712396], [1789872761, 0.0010284819692092104, "sell", 117.41485319777571], [1789872802, 0.001025082476810228, "sell", 66.61465597547554], [1789872803, 0.001028553531671735, "buy", 106.16706614238362], [1789872805, 0.001032030447442332, "buy", 106.16706614238362], [1789872806, 0.0010355132241022514, "buy", 106.16706614238362], [1789872890, 0.0010251507376818742, "sell", 195.71697357815], [1789872924, 0.0010462431876981323, "buy", 546.4797332720052], [1789872946, 0.0010529895156937664, "buy", 234.00886627102645], [1789872953, 0.0010555938929483507, "buy", 93.27862639866322], [1789872968, 0.001050321644776087, "sell", 138.86834324619196], [1789872990, 0.0010511143857192035, "buy", 76.80957883390492], [1789873003, 0.0010666711105254752, "buy", 528.0155195854405], [1789873005, 0.0010735856629990738, "sell", 318.9782145740285], [1789873005, 0.0010843852400465666, "buy", 528.0155195854405], [1789873139, 0.001078483576589346, "buy", 211.0136761672191], [1789873190, 0.0010660401893211062, "sell", 345.07725919784], [1789873252, 0.0010796570247486059, "buy", 376.26487522437], [1789873258, 0.0010770154518258987, "sell", 63.29876544243], [1789873282, 0.0010765577543606832, "sell", 86.68034894793], [1789873301, 0.0010696440567645286, "sell", 251.06092084668], [1789873303, 0.0010557406633899106, "sell", 413.69867579436], [1789873415, 0.0010674730430767865, "buy", 193.7355383856], [1789873417, 0.0010714920760785751, "buy", 121.2666737972], [1789873466, 0.0010802439411314833, "buy", 196.48534023202], [1789873482, 0.0010776644240388697, "sell", 61.5365595691], [1789873513, 0.0010827120157420958, "buy", 157.59316098396], [1789873522, 0.001089107719100266, "buy", 64.26542140755902], [1789873528, 0.0010921344436574103, "buy", 105.86766897270938], [1789873633, 0.0010854061793445482, "sell", 202.26385310757325], [1789873680, 0.0010705876452804129, "sell", 438.4753982327], [1789876708, 0.001149715806740659, "buy", 213.56226920361308], [1789876714, 0.0011597394191295552, "buy", 234.91849633085477], [1789876714, 0.0011662672372777915, "buy", 189.98312535773144], [1789876719, 0.0011692505844660785, "buy", 100.32173032884816], [1789876720, 0.0011726646783304525, "buy", 99.02482697444891], [1789876722, 0.0011774485278304861, "buy", 147.01828022284076], [1789876728, 0.0011805514274794468, "buy", 88.12527090848586], [1789876730, 0.0011761827040631435, "sell", 124.18881816729719], [1789876732, 0.0011733575770051443, "sell", 237.9273642458715], [1789876732, 0.0011817244192553042, "buy", 179.33317150013383], [1789876747, 0.0011948349281493194, "buy", 458.7037643784418], [1789876751, 0.0012042241604559429, "buy", 200.1371002786158], [1789876751, 0.0012077245899254955, "buy", 103.12291354624288], [1789876757, 0.0011989234674752245, "sell", 64.04356931546], [1789876757, 0.0012011972884607065, "sell", 64.56591551926], [1789876757, 0.0012034925985523097, "sell", 55.00716690234], [1789876757, 0.0012054491776382233, "sell", 54.75463804646], [1789876759, 0.0012073842012234398, "buy", 244.48984010832], [1789876760, 0.0012147752376139363, "buy", 203.40279136668], [1789876762, 0.0012048207768102395, "sell", 244.31896855362], [1789876762, 0.001210054899242788, "sell", 127.21058974642], [1789876762, 0.0012135279142953229, "buy", 98.08321586334], [1789876767, 0.0012113055946836404, "buy", 185.47291612806], [1789876781, 0.0012052098991509144, "sell", 180.35245012844], [1789876784, 0.0012083710336703388, "buy", 124.02781092432], [1789876788, 0.0012097752547176829, "buy", 92.63582004072], [1789876792, 0.0012059796060805228, "sell", 135.2609023812], [1789876802, 0.001180254338197917, "sell", 720.61644456492], [1789876818, 0.0011882398912906101, "buy", 191.63560482846], [1789876823, 0.0011733805827348984, "sell", 68.527413544], [1789876823, 0.0011757875219499604, "sell", 308.71063981766], [1789876824, 0.0011695816188917018, "sell", 61.32188479776], [1789876829, 0.0011779486433699396, "buy", 122.35018201344], [1789876837, 0.0011758642712536298, "sell", 59.2854651624], [1789876846, 0.0011699129725146833, "sell", 96.58132732521], [1789876846, 0.0011966547013767042, "buy", 771.4019664], [1789876848, 0.0012415142860856849, "sell", 65.87208537039], [1789876848, 0.001244553900256361, "sell", 198.14459351193], [1789876848, 0.001251729424797963, "buy", 1562.02755675642], [1789876873, 0.0012338461200749765, "sell", 103.73985355032], [1789876877, 0.0012288020322954662, "sell", 77.45732226833], [1789876878, 0.001223262837256563, "sell", 77.1079631857], [1789876878, 0.0012260277408319823, "sell", 77.28234670955], [1789876879, 0.0012205072792533774, "sell", 76.93416962787], [1789876901, 0.0012361300019927293, "buy", 425.93198344038], [1789876911, 0.0012333797945593477, "sell", 62.27447035678], [1789876913, 0.0012251148927081214, "sell", 230.0000029804], [1789876913, 0.0012491057662567203, "buy", 676.92544220428], [1789876926, 0.0012499552831775954, "buy", 57.82978187313], [1789876928, 0.0012476736280098968, "sell", 62.99650865094], [1789876932, 0.0012148149731868402, "sell", 913.6989192549], [1789876937, 0.001246472043615732, "buy", 896.5033777088], [1789876954, 0.001254294108536539, "buy", 198.2485508608], [1789876959, 0.0012573275563321066, "buy", 128.9239930048], [1789876970, 0.0012642324436503087, "buy", 319.1880829010652], [1789876983, 0.0012274879407775507, "sell", 1026.2439912196926], [1789877002, 0.0012170340651370232, "sell", 246.80030592672], [1789877028, 0.0012152520400411846, "sell", 81.86676855084], [1789877041, 0.0012042700271567026, "sell", 328.90652463123], [1789877047, 0.001208058601646825, "buy", 92.31259351041], [1789877059, 0.0012386043797993562, "buy", 797.703784476561], [1789877064, 0.0012936262296548778, "buy", 1525.2963614827036], [1789877072, 0.0013053161440034228, "sell", 178.22461908995024], [1789877072, 0.001311921387541916, "buy", 598.1678950030455], [1789877080, 0.0012967055469356448, "sell", 208.45444276188778], [1789877082, 0.0013140948762055229, "sell", 55.42275596511198], [1789877082, 0.0013161550438061825, "buy", 531.8244718665844], [1789877083, 0.00130643807357163, "sell", 119.40836947449671], [1789877083, 0.0013110252013490142, "sell", 82.7035358245507], [1789877093, 0.0013119703628752157, "buy", 149.60812972612], [1789877100, 0.0013548526154146432, "sell", 228.32749764448], [1789877100, 0.0013634741894389755, "sell", 580.56787654762], [1789877100, 0.001385519587610244, "buy", 1970.8136295809], [1789877104, 0.0013424827730294277, "sell", 243.63335847968], [1789877108, 0.0013339751768933004, "sell", 221.5655731068], [1789877110, 0.0013270269513601673, "sell", 185.16127730646], [1789877120, 0.001316041853566804, "sell", 294.1455182599], [1789877124, 0.0013133306818660783, "sell", 71.73520359246], [1789877127, 0.0013089002746251104, "sell", 122.36767581512], [1789877142, 0.0013137206088281765, "sell", 127.46203650049], [1789877142, 0.001318455888779609, "buy", 230.9074147442], [1789877149, 0.001308597855359654, "sell", 126.96461363520977], [1789877166, 0.0012907200284059208, "sell", 270.97787261641184], [1789877175, 0.0012962956182937773, "buy", 63.457079535003444], [1789877200, 0.001290393781473884, "sell", 117.27954651564272], [1789877217, 0.0012769913383860905, "sell", 359.3662394465412], [1789877223, 0.0012757202976859945, "sell", 67.87130541639094], [1789877226, 0.0012731789588325193, "sell", 69.4867066549796], [1789877230, 0.001251516257048084, "sell", 595.1521496759374], [1789877265, 0.0012481761198989303, "sell", 63.296937575421566], [1789877267, 0.0012502787838625127, "buy", 59.04126506485501], [1789877270, 0.001247543733457181, "sell", 75.51326035168164], [1789877274, 0.0013193715029192437, "buy", 1971.2656737631064], [1789877300, 0.0013232407354088077, "buy", 71.9106400704], [1789877307, 0.0013253324869709616, "buy", 57.0517423616], [1789877310, 0.0013452999219618687, "buy", 514.4448079232], [1789877318, 0.0013364663025382825, "sell", 219.241323072], [1789877324, 0.0013666663781228446, "buy", 816.330813448087], [1789877326, 0.0013594408916091038, "sell", 163.62292780103837], [1789877347, 0.0013856934278090084, "sell", 184.4773862223264], [1789877347, 0.0013927401837591589, "sell", 644.3019578661911], [1789877347, 0.0014174919740910623, "buy", 1616.2488164401516], [1789877429, 0.0012989274941059478, "sell", 2231.28105644223], [1789877429, 0.0013238760989694152, "buy", 683.90248193748], [1789877454, 0.001328465688971701, "buy", 199.10301120875], [1789877466, 0.0013190826887955636, "sell", 262.90276604328], [1789877541, 0.0013194134326185336, "buy", 87.25078034136], [1789877581, 0.0013247359331957892, "buy", 101.98179271872], [1789877591, 0.0013449045500452468, "buy", 542.62843752744], [1789877596, 0.0013883200730451825, "buy", 1207.8388055812009], [1789877604, 0.0013939718238730253, "buy", 152.81607856122622], [1789877618, 0.0013822310203279431, "sell", 327.25825806230444], [1789877620, 0.0013092982783602738, "sell", 1932.1518340434602], [1789877623, 0.0012864477509559103, "sell", 607.963556086637], [1789877671, 0.0012874683487373033, "sell", 58.86125983886], [1789877674, 0.001273253789814119, "sell", 365.66386131472], [1789877675, 0.0012815803657125833, "buy", 221.95690931232], [1789877679, 0.0012665774801387925, "sell", 410.12008368654], [1789877730, 0.001296985431997027, "buy", 803.87324087651], [1789877746, 0.001302046837150816, "buy", 160.06155926819466], [1789877760, 0.0012990137868184749, "sell", 82.09171848127211], [1789877768, 0.0012863218705241144, "sell", 328.86047777941144], [1789877799, 0.0013005160858079881, "buy", 389.24878521916935], [1789877854, 0.0012991636732605184, "sell", 77.69451288184], [1789877862, 0.0013051772860802526, "buy", 176.0473038793], [1789877896, 0.001262804942665333, "sell", 1050.93606506208], [1789878004, 0.0012649538474961755, "buy", 96.40446465528], [1789878011, 0.001237203784823696, "sell", 750.10797394848], [1789878021, 0.001234988630587821, "sell", 148.12869313528], [1789878029, 0.0012401324900027288, "buy", 107.11896960336], [1789878031, 0.0012355046356624512, "sell", 89.93243579892], [1789878114, 0.0012391210400457904, "buy", 98.10196925402694], [1789878116, 0.0012426366616588305, "buy", 99.03425385282377], [1789878149, 0.0012457281787023697, "buy", 98.59272303789], [1789878153, 0.0012492711024133644, "buy", 98.59272303789], [1789878157, 0.0012446238241913769, "sell", 159.59796305487], [1789878173, 0.001248093121755826, "buy", 98.9857142566746], [1789878184, 0.0012606217871310994, "buy", 268.8378764291004], [1789878187, 0.0012666468078108932, "buy", 156.7324819409964], [1789878190, 0.0012739878645971325, "buy", 182.7291046553466], [1789878193, 0.0012839489879116865, "buy", 268.8378764291004], [1789878198, 0.0012925510194664997, "buy", 246.01069501889145], [1789878226, 0.0012955466761395394, "buy", 124.04070780714], [1789878250, 0.0012857288669268763, "sell", 277.14880629336], [1789878356, 0.0012967570080016683, "buy", 219.20887167248438], [1789878450, 0.0013038907233988463, "buy", 264.120043858216], [1789878480, 0.0013155318780695964, "buy", 360.69760019834], [1789878639, 0.0013083164923646082, "sell", 141.90933413136], [1789878642, 0.00131211739312043, "buy", 103.35187881264], [1789878841, 0.001317021281363939, "buy", 111.7358011850824], [1789878890, 0.0013130754617855227, "sell", 87.32337830030536], [1789878937, 0.0013223652996577665, "buy", 212.9533846459701], [1789878953, 0.001317853490322072, "sell", 158.852946836161], [1789878968, 0.00132321146230658, "buy", 121.22202146265862], [1789879020, 0.0013408178811576536, "buy", 541.3145462924284], [1789879051, 0.0013377904527202221, "sell", 54.8170791399], [1789879063, 0.001329578507312956, "sell", 219.6025267392], [1789879074, 0.001333825106485463, "buy", 98.98949563655], [1789879142, 0.001344893907356064, "buy", 270.01203541764], [1789879176, 0.0013434678938107356, "sell", 90.06417765664], [1789879192, 0.0013448671948736405, "buy", 69.18303697591], [1789879251, 0.0013411159868460516, "sell", 60.35796853815566], [1789879386, 0.001343721815836291, "buy", 198.72900729521], [1789879548, 0.001315679070803159, "sell", 652.48557669762], [1789879734, 0.0012981866277057786, "sell", 449.66577806464295], [1789879760, 0.0012948152836902004, "sell", 66.92652597496], [1789879762, 0.0012874923878193564, "sell", 99.15771587628], [1789879762, 0.0012911403480183577, "sell", 99.74927739524], [1789879832, 0.001296408061440335, "buy", 264.40579277902], [1789879835, 0.001313468899768508, "buy", 470.64042867932], [1789879864, 0.0013233344152018946, "buy", 239.90173665181686], [1789879867, 0.0013291154888617621, "buy", 156.1691115758333], [1789879896, 0.0013214732317402714, "sell", 195.4000450825367], [1789879921, 0.001324632290490885, "buy", 79.47023065474787], [1789879930, 0.0013288977792568078, "buy", 129.8852900540675], [1789879934, 0.001331549509305448, "buy", 57.90324652123968], [1789879951, 0.0013294682222016905, "sell", 54.61496000837943], [1789879954, 0.0013274328873763505, "sell", 54.531315717759306], [1789879969, 0.0013350702816267912, "buy", 185.51506510791], [1789879973, 0.0013418405833670022, "buy", 182.13428465253], [1789880133, 0.001372465846421455, "buy", 989.177389930059], [1789880225, 0.0013613204092415233, "sell", 79.73218251153425], [1789880524, 0.0013509554813825825, "buy", 81.88326180633402], [1789880532, 0.0013484721750150373, "sell", 65.98624957154345], [1789880608, 0.0013925619470411149, "buy", 1219.002238564151], [1789880622, 0.0013993459347495262, "buy", 200.42739984724076], [1789880643, 0.001408627844440147, "buy", 261.1641780889077], [1789880663, 0.001407221478763278, "sell", 108.55872955884], [1789880667, 0.0014039146626476258, "sell", 66.60149980682], [1789880676, 0.001398887486501299, "sell", 111.62112655892], [1789880676, 0.0014031628640472525, "sell", 78.49921202992], [1789880706, 0.001428431829747865, "buy", 844.1256222820809], [1789880759, 0.0014155168688700012, "sell", 284.31441423728444], [1789880789, 0.0014171242870597677, "buy", 58.761340324], [1789880820, 0.0014094287584020576, "sell", 189.85543977591854], [1789880834, 0.0014455519392380055, "buy", 954.8434535621673], [1789880841, 0.0014519154717309373, "buy", 166.1273696847104], [1789880842, 0.001449704361392367, "sell", 56.685485381316255], [1789880964, 0.0014583703130045796, "buy", 319.852019691], [1789880977, 0.0014479083076797967, "sell", 261.658193247], [1789881024, 0.0014448245601008248, "sell", 96.9567657385234], [1789881038, 0.001448442825534078, "buy", 93.65388287127517], [1789881041, 0.0013538885538884645, "sell", 2468.461784808693], [1789881041, 0.0013684792861874365, "buy", 389.3500894597269], [1789881041, 0.0013791949413561769, "buy", 284.6258147078197], [1789881041, 0.0014059344694507868, "buy", 712.1662981896332], [1789881058, 0.0013992461298992565, "sell", 171.24627628386943], [1789881060, 0.0014022847850326892, "buy", 79.92990100455641], [1789881061, 0.0013878551178994713, "sell", 396.5152432213391], [1789881068, 0.0013631295282159474, "sell", 651.4160957872574], [1789881070, 0.0013703059367746583, "buy", 179.75581229588065], [1789881085, 0.0013165514611702118, "sell", 1479.6651652808166], [1789881091, 0.0012892772496768355, "sell", 741.8347458810554], [1789881097, 0.001278941682096611, "sell", 300.89629812540915], [1789881103, 0.0012699876465374776, "sell", 245.13954721295457], [1789881108, 0.0012594668648869386, "sell", 306.5016590692], [1789881113, 0.0012641642356268177, "buy", 88.11108917058], [1789881126, 0.0012586976953338118, "sell", 169.18838199676], [1789881154, 0.0012892588642288343, "buy", 791.9544056920189], [1789881244, 0.0012951879497992429, "buy", 242.48306618757], [1789881250, 0.001299760358739704, "buy", 140.45666150633], [1789881367, 0.0013032480285340056, "buy", 137.04278587023538], [1789881418, 0.0013020061450338973, "buy", 124.04046427860658], [1789881448, 0.001304802957620611, "buy", 74.96336481427153], [1789881451, 0.0013084060097468112, "buy", 99.04371666350336], [1789881455, 0.0013182352859464693, "buy", 266.9682042134937], [1789881457, 0.0013281013079820918, "buy", 266.9682042134937], [1789881489, 0.0013077227785583706, "sell", 528.57705711648], [1789881550, 0.0013065415516007944, "sell", 70.15981968072], [1789881563, 0.001341090630608261, "buy", 976.9901931342], [1789881606, 0.001336008828118564, "sell", 76.190868691683], [1789881615, 0.0013324613718278576, "sell", 65.48953792], [1789881641, 0.0013386972703475757, "sell", 209.8324522624], [1789881641, 0.001346570794626533, "buy", 394.715456352], [1789881648, 0.0013405370099521651, "sell", 70.0736438411], [1789881648, 0.001343165358342576, "buy", 128.3079584229], [1789881775, 0.0013307452317491122, "sell", 186.6225926842362], [1789881879, 0.0013148154427050902, "sell", 323.73508744567346], [1789881889, 0.0013094352646137821, "sell", 133.68312462760142], [1789881903, 0.0013050509595219277, "sell", 118.37153926618541], [1789881934, 0.0012749976440205673, "sell", 802.71153548568], [1789881992, 0.0012693806954683943, "sell", 87.77315073341651], [1789881992, 0.001272586099883059, "sell", 58.031102045804694], [1789882050, 0.0012935798099297463, "buy", 654.28191075832], [1789882127, 0.0013013542109943943, "buy", 153.58809776158], [1789882220, 0.0013065826218023094, "buy", 269.645717943987], [1789882223, 0.001316503187209368, "buy", 269.645717943987], [1789882226, 0.0013264612349127114, "buy", 269.645717943987], [1789882258, 0.0013544258698499534, "buy", 740.2977990920422], [1789882331, 0.0013664234001657051, "buy", 334.32007920922], [1789882334, 0.0013752935887227065, "buy", 202.5800097968], [1789882501, 0.0013682667693411053, "sell", 105.00590371176], [1789882531, 0.001355449152624103, "sell", 329.7144349183733], [1789882547, 0.0013555566972285463, "buy", 77.69259984735523], [1789882583, 0.0013635047660225882, "buy", 199.75978459420756], [1789882641, 0.0013478753035901722, "sell", 397.2806565598454], [1789882643, 0.0013558644873332536, "buy", 215.8529761812788], [1789882692, 0.0013797481336262326, "buy", 672.5855046064], [1789882897, 0.0013912515128587947, "buy", 442.546410593417], [1789882928, 0.0014016872213735393, "buy", 266.47622566785], [1789882969, 0.0014505427829114095, "sell", 193.87041702526543], [1789882969, 0.0014581163942968727, "buy", 1448.1104461152395], [1789882975, 0.0014428012827918928, "sell", 77.40091040461014], [1789882975, 0.0014458145280453426, "sell", 77.08769390572378], [1789882994, 0.0014399685677570658, "sell", 54.81992986983866], [1789883071, 0.0014351541709126867, "sell", 115.23822237088], [1789883079, 0.0014165460128489824, "sell", 480.9454536992], [1789883082, 0.001404803453136196, "sell", 305.12667761296], [1789883099, 0.0014086522663092672, "buy", 115.5468990618], [1789883108, 0.0014101064017994615, "buy", 57.7721034882], [1789883147, 0.001405881647128049, "sell", 70.17056900672], [1789883273, 0.0014024019204670187, "sell", 80.94532686812], [1789883338, 0.0014359903555634724, "buy", 852.7333370304], [1789883463, 0.0014329270823760965, "sell", 78.1716824174], [1789883520, 0.0014359323412340749, "buy", 88.7715623965426], [1789883533, 0.0014185044463428695, "sell", 436.428971676649], [1789883541, 0.0014097982802148596, "sell", 235.51566309213], [1789883561, 0.0014041472612799613, "sell", 146.20991212398], [1789883576, 0.0014093764605186898, "buy", 177.69829572], [1789883620, 0.0013883559431620508, "sell", 557.4694543533144], [1789883653, 0.0013839384689227725, "sell", 99.15548432048], [1789883656, 0.0013815512142918399, "sell", 68.10012060155822], [1789883656, 0.001421281094589844, "buy", 1053.6905940933184], [1789883724, 0.0014337848438238533, "buy", 348.81963536599], [1789883758, 0.00143691687895531, "buy", 83.48344812992364], [1789883852, 0.0014473678826273932, "sell", 56.14275479112], [1789883852, 0.0014495562693183728, "buy", 283.28052138696], [1789883854, 0.0014559562458196804, "buy", 221.75762519232], [1789883953, 0.001448125083539558, "sell", 186.4392602480564], [1789884013, 0.0014391642442601266, "sell", 110.8368784224], [1789884024, 0.001435827229342094, "sell", 79.1158505944], [1789884055, 0.001414389629225964, "sell", 546.9617139510892], [1789884132, 0.0014451863333922437, "buy", 769.9360565680446], [1789884133, 0.0014382200465464761, "sell", 179.33770033062277], [1789884240, 0.0014277519989874274, "sell", 146.33291081522], [1789884262, 0.0014332497690032627, "buy", 149.05663262705], [1789884310, 0.001428317696031871, "sell", 153.19568330416], [1789884328, 0.0014196787405859929, "sell", 198.43331688532], [1789884358, 0.0014111556586638917, "sell", 154.8116169199], [1789884519, 0.001397743482026358, "sell", 330.93883207512], [1789884640, 0.0014012073491235398, "buy", 105.00574847777], [1789884672, 0.001392233794129367, "sell", 269.3117586834782], [1789884739, 0.0013548971372767452, "sell", 994.1046919272], [1789884739, 0.001363180773652265, "buy", 220.890595185], [1789884838, 0.0014132780164976579, "buy", 1269.2756550824], [1789884846, 0.0014596114984710825, "buy", 1167.5715451242], [1789884855, 0.001481317193641424, "buy", 612.2201958508546], [1789884860, 0.0014762728622773438, "sell", 124.38233017261997], [1789884862, 0.001501529262954577, "buy", 643.4746091229986], [1789884864, 0.0014975901297828976, "sell", 85.69394975853649], [1789884865, 0.0015366746905889474, "buy", 986.4968620541681], [1789884950, 0.001543389400882313, "buy", 162.14366862645494], [1789885014, 0.0015395535340124115, "sell", 83.73781800424703], [1789885076, 0.001541405000525803, "buy", 72.14171518869387], [1789885078, 0.0015346905242511104, "sell", 167.12866948510347], [1789885085, 0.0015379201625030394, "buy", 81.0431879278863], [1789885114, 0.0015417289785918415, "buy", 137.24307446816], [1789885117, 0.001535008180127174, "sell", 167.16349632584], [1789885137, 0.0015588956921824301, "buy", 579.43042039806], [1789885138, 0.0015546249059339326, "sell", 105.63096656343], [1789885167, 0.0015637719065357439, "buy", 199.28356866755], [1789885167, 0.0015702689981148734, "buy", 161.44130735635], [1789885192, 0.0015629037913207292, "sell", 195.93914911266], [1789885245, 0.0015606507336929634, "sell", 113.96675866452007], [1789885256, 0.0015750987996534945, "buy", 362.23140637407687], [1789885308, 0.0015696724308525518, "sell", 75.9731785295], [1789885311, 0.0015582556780821836, "sell", 281.6383393355], [1789885330, 0.0015448965982788195, "sell", 307.268978058], [1789885338, 0.0015492484766222215, "buy", 112.31446148958], [1789885531, 0.0015378972883853866, "sell", 293.4691283488362], [1789885572, 0.0015313003207439743, "sell", 95.69901480639234], [1789885720, 0.0015632470916007186, "buy", 772.1510327104797], [1789885722, 0.0015856611802486118, "buy", 560.8602143134732], [1789885730, 0.001582190293587496, "sell", 67.30736035947], [1789885744, 0.001620096128411329, "sell", 197.76677375994], [1789885744, 0.0016282628343719974, "buy", 1150.76671593345], [1789885764, 0.001611955788264768, "sell", 153.92361651930372], [1789885836, 0.0015940195961512318, "sell", 345.7748581263925], [1789885856, 0.0015875861677398598, "sell", 249.79249528654705], [1789885913, 0.001588256476295004, "buy", 98.12562750618], [1789885942, 0.0015869331948720636, "sell", 74.9751731136], [1789885947, 0.0015426084073713537, "sell", 1093.15634598624], [1789885955, 0.0015568219222296615, "buy", 354.90320282208], [1789885964, 0.0015694275710179898, "buy", 319.4214656551986], [1789886087, 0.0015916940675738545, "buy", 537.2385329369582], [1789886097, 0.0015785178185578567, "sell", 322.8523138180955], [1789886163, 0.0015745685778077634, "sell", 78.05907332001546], [1789886173, 0.0015645351693790027, "sell", 247.00036145796392], [1789886262, 0.001559156660648452, "sell", 81.85693052617624], [1789886291, 0.0015509127390980453, "sell", 189.67273535842], [1789886313, 0.00154849750047926, "sell", 60.43915610975], [1789886429, 0.0015227380682595636, "sell", 523.8043426367276], [1789886448, 0.001502593296446124, "sell", 497.8693381426856], [1789886568, 0.001500413148856538, "sell", 93.092298536666], [1789886571, 0.0014773639130885522, "sell", 581.810560049356], [1789886622, 0.001483749444050764, "buy", 144.41996961326456], [1789887090, 0.0014824904999430964, "sell", 74.47898087292], [1789887248, 0.0014931537912672794, "buy", 298.6559193975425], [1789887410, 0.001488877515025792, "sell", 57.82436139616], [1789887517, 0.001472306379913229, "sell", 440.08225489124], [1789887522, 0.0014619776335316316, "sell", 263.03924554744], [1789887622, 0.0014573541879506486, "sell", 88.18274117787232], [1789887626, 0.0014608377769035094, "buy", 98.0621760482042], [1789887742, 0.0014618030711516944, "buy", 98.46096399331833], [1789887793, 0.0013807662540151191, "sell", 1020.5182121736873], [1789887793, 0.0013879285260728147, "buy", 189.37213885503238], [1789887793, 0.0014000568404692445, "buy", 307.7297258838484], [1789887793, 0.0014120659441992352, "sell", 1309.4236229373396], [1789887793, 0.0014198791373730888, "buy", 204.25923475462605], [1789887794, 0.0013717583327769282, "sell", 808.78335749139], [1789887794, 0.0013811348794957842, "buy", 248.70037723395], [1789887795, 0.0012682321513704153, "sell", 3089.16628565178], [1789887795, 0.0013128885625896022, "buy", 1223.33280653817], [1789887795, 0.0013294818251184087, "buy", 449.25532055196], [1789887795, 0.001338635360752003, "buy", 170.04311099406], [1789887812, 0.0013425585779116077, "buy", 106.59049015845], [1789887832, 0.001347864061904701, "buy", 107.569390647], [1789887848, 0.0013459888408933515, "sell", 71.5321336709], [1789887859, 0.0013425737609388986, "sell", 59.10174161583821], [1789887872, 0.001369928589074996, "buy", 692.139794864373], [1789887941, 0.0013679998191787426, "sell", 123.48956623227585], [1789887948, 0.0013783515833570232, "buy", 292.92214445517527], [1789888035, 0.0013745716399453088, "sell", 70.05904237000638], [1789888037, 0.0013373529886111307, "sell", 962.7687343088872], [1789888130, 0.0013421520921922474, "buy", 98.60540748811734], [1789888178, 0.001328825779387561, "sell", 357.08275699054917], [1789888178, 0.001330918398340345, "buy", 56.47654419120763], [1789888332, 0.001325692957093512, "sell", 196.09409727747254], [1789888338, 0.0012537173230055443, "sell", 1945.6781583612], [1789888338, 0.0012574456397476687, "sell", 157.4479773411], [1789888338, 0.0012622995287322064, "buy", 240.4166464986], [1789888338, 0.0012707571350212428, "buy", 371.8077548675], [1789888416, 0.0012693177146857382, "sell", 136.17384038356], [1789888456, 0.0012538335650201411, "sell", 424.66343130417897], [1789888470, 0.0012716244771116675, "buy", 497.5244613219474], [1789888557, 0.001267995134067781, "sell", 194.43577901287475], [1789888621, 0.0012856985607155944, "buy", 494.2162598096664], [1789888634, 0.0012827264916944723, "sell", 77.0984993252783], [1789888716, 0.0012850721495169825, "buy", 78.52331570031559], [1789888797, 0.001287056259478463, "buy", 93.0425743948], [1789888799, 0.0012998325624427691, "buy", 349.5851810095], [1789888809, 0.0012969899262926473, "sell", 108.8419723812], [1789889037, 0.0012900642716208851, "sell", 182.53239999131293], [1789889113, 0.0012867025821579128, "sell", 134.00496065021275], [1789889229, 0.001288207777691199, "buy", 89.74058644738102], [1789889283, 0.0012927140511968937, "buy", 107.67706778], [1789889433, 0.0012950872186286789, "buy", 68.0302375344], [1789889486, 0.0012928405194878477, "sell", 66.5977982141588], [1789889606, 0.0012863927334247633, "sell", 57.464069410484775], [1789889695, 0.0012877840848503706, "buy", 63.65069206778], [1789889940, 0.0012781316263348213, "sell", 199.225744138259], [1789889947, 0.0012708197380933756, "sell", 199.885086447649], [1789890009, 0.0012837072718574107, "buy", 348.18305130378], [1789890081, 0.001288794226681109, "buy", 98.73042076418204], [1789890288, 0.0012853274287032103, "sell", 66.2688962384], [1789890344, 0.001287745070859122, "buy", 89.07949427454], [1789890391, 0.0012903399455718445, "buy", 106.44140729338692], [1789890408, 0.0012677321379190034, "sell", 624.28281466152], [1789890472, 0.0012912541202895244, "buy", 650.6781040551], [1789890566, 0.001287559282667285, "sell", 73.82199250042567], [1789890768, 0.0012825869053392793, "sell", 67.98574177802], [1789890946, 0.0012937005699857982, "sell", 85.48816576651], [1789890946, 0.001296852309114176, "buy", 532.16790474796], [1789890977, 0.0012658103328368013, "sell", 748.6402082345044], [1789891019, 0.0012621776045829345, "sell", 85.62056396019595], [1789891178, 0.0012588665545866843, "sell", 180.95527881876], [1789891213, 0.0012560972509093008, "sell", 110.62385919468], [1789891247, 0.0012466952440529488, "sell", 257.76678589315793], [1789891274, 0.001245244368752419, "sell", 55.41448095014021], [1789891280, 0.0012432135497034936, "sell", 56.18696784980542], [1789891282, 0.001253848821313993, "buy", 295.96587919619094], [1789891282, 0.001257048221216308, "buy", 59.19317573077492], [1789891284, 0.0012616055042493138, "buy", 88.7009739371248], [1789891295, 0.001259778409716096, "sell", 72.2283280722786], [1789891302, 0.00126279193145565, "buy", 72.18694326117235], [1789891370, 0.001267183265339708, "buy", 98.10030901340366], [1789891374, 0.0012707359434568199, "buy", 98.09634296412443], [1789891419, 0.001284191695457874, "buy", 324.9149345737059], [1789891494, 0.0012807042881083192, "sell", 99.78371918803265], [1789891535, 0.0012608254384331179, "sell", 495.72117873534], [1789891608, 0.0012451841664373416, "sell", 410.0858235749736], [1789891651, 0.0012667616197774658, "buy", 584.90727339248], [1789891715, 0.0012649364520348884, "sell", 98.88887814672012], [1789891899, 0.0012598992492151534, "sell", 149.13367736184], [1789891930, 0.0012550715825247556, "sell", 175.47297079598695], [1789892090, 0.001249175520178973, "sell", 150.73627678718], [1789892155, 0.0012198978045389057, "sell", 837.262971672277], [1789892158, 0.0012112524065400678, "sell", 244.7557792559209], [1789892189, 0.0012170631981553912, "buy", 107.47951117821994], [1789892191, 0.0012150716037409512, "sell", 55.777760289245485], [1789892207, 0.0011962396183981176, "sell", 528.4240903631417], [1789892209, 0.0011858224787336534, "sell", 176.79620108950957], [1789892209, 0.001192064389973126, "sell", 128.8534258063666], [1789892223, 0.0011865797205400958, "sell", 61.887724162595156], [1789892247, 0.0011811466885782375, "sell", 167.82188598252], [1789892252, 0.0011767583087899701, "sell", 169.96973780094], [1789892253, 0.0011638995485479626, "sell", 329.59102757889], [1789892256, 0.0011583017554208706, "sell", 151.63081571715], [1789892287, 0.001150891869755048, "sell", 259.9791519869927], [1789892305, 0.0011633022659087637, "buy", 322.4112925152], [1789892320, 0.0011579379680795377, "sell", 194.9630997294], [1789892333, 0.0011522915583924319, "sell", 211.42206078158205], [1789892374, 0.0011584478525442858, "buy", 107.63495159587127], [1789892382, 0.0011034143357848197, "sell", 1635.984544429086], [1789892382, 0.001115177678033069, "buy", 347.83325234423245], [1789892382, 0.0011208719123312306, "buy", 107.7426943554865], [1789892382, 0.0011344982463755468, "buy", 215.485388710973], [1789892383, 0.0011307848979004087, "sell", 108.0163507843882], [1789892393, 0.001131849794698483, "buy", 107.44479221825935], [1789892396, 0.0011355263803467172, "buy", 107.44479221825935], [1789892398, 0.0011392089216742075, "buy", 107.44479221825935], [1789892419, 0.0011295546971866039, "sell", 207.5892468792714], [1789892424, 0.0011319587650249854, "buy", 69.31271814241273], [1789892457, 0.0011359819462072151, "buy", 204.29092345164716], [1789892467, 0.001139664656368151, "buy", 107.41401705497711], [1789892476, 0.0011313183968310236, "sell", 218.81245047651933], [1789892495, 0.0011265226547518736, "sell", 139.33548780203776], [1789892525, 0.0011298893438631682, "buy", 107.32691628366445], [1789892566, 0.0011274767602665013, "sell", 101.00560484732978], [1789892573, 0.0011348231093465293, "buy", 214.76808110374853], [1789892616, 0.0011403851192794661, "buy", 59.04618825132], [1789892714, 0.0011359018830319157, "sell", 102.03140015748491], [1789892716, 0.001139241828818467, "buy", 99.05055711497099], [1789892741, 0.001137288910181007, "sell", 56.45710274278977], [1789892811, 0.0011403927541476476, "buy", 107.10959898569573], [1789892845, 0.0011411142971348499, "sell", 55.084263405532106], [1789892948, 0.0011383939402089271, "sell", 85.38985200808051], [1789892969, 0.0011507459381099325, "buy", 351.03747487853565], [1789893117, 0.0011383049043704983, "sell", 137.9016764768432], [1789893221, 0.0011385234299760118, "sell", 71.79351067593], [1789893288, 0.0011447170355045997, "buy", 214.32018075735576], [1789893333, 0.001151439404120562, "buy", 206.54755615416], [1789893337, 0.0011564120611660866, "buy", 154.90985833656], [1789893457, 0.0011621817728934712, "buy", 126.71135033322813], [1789893510, 0.0011810888799454794, "buy", 558.896435012057], [1789893525, 0.0011964565879029091, "sell", 99.2793097950048], [1789893525, 0.001199982143148333, "sell", 289.3739629965426], [1789893525, 0.0012102878764648798, "buy", 838.0732250411892], [1789893543, 0.0012047561737924925, "sell", 182.349790018317], [1789893543, 0.0012112580252665703, "buy", 418.9819216934628], [1789893558, 0.001208525891027828, "sell", 157.0749390618352], [1789893558, 0.0012141342489060153, "sell", 137.3794292094504], [1789893558, 0.0012190500322019088, "buy", 418.2054948454696], [1789893568, 0.0012053564648970253, "sell", 81.0916488581584], [1789893581, 0.0011978416843173095, "sell", 211.3200770454096], [1789894020, 0.001199174007819666, "buy", 101.34567812297357], [1789894077, 0.0012026245581816947, "buy", 85.3806277700538], [1789894197, 0.001186460660086715, "sell", 423.06214617314174], [1789894213, 0.0011899130487804759, "buy", 99.17369174059195], [1789894221, 0.0011859216003321715, "sell", 99.8606656035], [1789894235, 0.0012050526509286945, "buy", 542.62611444348], [1789894350, 0.00121086722102596, "buy", 204.16544277788], [1789894360, 0.0012145759844380895, "buy", 125.91910789172], [1789894638, 0.0012094819113270911, "sell", 193.3618112569728], [1789894673, 0.0012045380747458033, "sell", 119.520172512], [1789894730, 0.0012307081417205364, "buy", 731.488062194072], [1789894765, 0.0012130282400227182, "sell", 487.6770604082864], [1789894844, 0.0012045135240395925, "sell", 201.73491660909542], [1789894868, 0.0011936096645422988, "sell", 306.8068865720379], [1789894915, 0.001151632649200388, "sell", 1199.9904416964564], [1789894915, 0.0011591395149196293, "buy", 216.82472915532742], [1789894922, 0.0011759892095963506, "buy", 483.1714766700753], [1789895115, 0.0011608521404604685, "sell", 427.04902724224], [1789895148, 0.0011582733577759903, "sell", 70.75718324745], [1789895276, 0.0011659665860274157, "buy", 154.14035616004037], [1789895448, 0.0011626776980930868, "sell", 85.19199473048339], [1789895466, 0.0011444258144010923, "sell", 524.1779849788585], [1789895532, 0.0011476504359749901, "buy", 122.15334315372], [1789895541, 0.001144412632713153, "sell", 106.64065850715913], [1789895662, 0.0010853076206589042, "sell", 1740.53854445196], [1789895662, 0.0011001379829399765, "buy", 440.646882042], [1789895662, 0.001107686003487225, "buy", 223.1314871694], [1789895705, 0.001091566896893612, "sell", 499.87650752322764], [1789895705, 0.001099485963965864, "buy", 235.01932826411948], [1789895707, 0.0011158796471143755, "buy", 488.44984050430753], [1789895770, 0.0011209736259643473, "buy", 166.11541425], [1789895899, 0.0011300461664649779, "buy", 267.54481364278547], [1789895909, 0.0011276924914573627, "sell", 108.07978772358503], [1789896037, 0.001135095660733931, "buy", 214.24814247325], [1789896077, 0.0011396845646853661, "buy", 191.49467729344], [1789896141, 0.0011302096140548977, "sell", 266.45257825686], [1789896147, 0.0011234410464963948, "sell", 78.42993224706], [1789896147, 0.0011290138495407952, "buy", 164.81781825147], [1789896207, 0.0011346736256419591, "buy", 174.61077705936862], [1789896215, 0.0011366783547167559, "buy", 58.49305044498556], [1789896274, 0.001142598245145269, "buy", 197.28598504585113], [1789896297, 0.0011410975597189244, "sell", 56.5612999332], [1789896313, 0.0011211620521891447, "sell", 578.3349858198], [1789896506, 0.0011213470406264987, "sell", 55.581892568644804], [1789896541, 0.0011192635221357514, "sell", 65.75536337865], [1789896752, 0.0011158046720963044, "sell", 158.34910329738], [1789896777, 0.0011235726720216907, "buy", 211.3914679937179], [1789896824, 0.0011272751968574063, "buy", 122.86038613810207], [1789896946, 0.0011380299376518204, "buy", 224.82311285986754], [1789896977, 0.0011320379775558978, "sell", 235.52178020955], [1789897021, 0.0011418392214860365, "buy", 249.40096072153287], [1789897164, 0.0011781202098016144, "sell", 365.2555866486057], [1789897164, 0.001190991331170999, "buy", 1326.6217913312346], [1789897207, 0.0011521175564506551, "sell", 726.2670151108389], [1789897226, 0.0011561196270602973, "buy", 116.22856088433824], [1789897563, 0.0011479588080619896, "sell", 134.70102484605], [1789897630, 0.0011505671764202843, "buy", 64.4110072368], [1789897743, 0.0011616549904310837, "buy", 322.03292109918675], [1789897845, 0.0011652067868811438, "buy", 76.72837738188], [1789897922, 0.0011690704517936222, "buy", 107.61253791872768], [1789897938, 0.0011707217289593738, "buy", 109.3984194926398], [1789897968, 0.0011716638765069246, "buy", 58.87816231128], [1789897994, 0.0011748025180102523, "buy", 98.7324433432], [1789898107, 0.0011558816983739959, "sell", 592.279718909337], [1789898395, 0.0011532521371945997, "sell", 122.26140683925], [1789898401, 0.0011553139589674593, "buy", 55.156132777], [1789898512, 0.0011556870278262687, "buy", 60.62361564225], [1789898530, 0.0011500044493377203, "sell", 112.90505149152], [1789898533, 0.0011480361184241583, "sell", 56.66935766547], [1789898785, 0.0011424814572287448, "sell", 56.79625863808], [1789898811, 0.0011355299401287942, "sell", 185.98750119918932], [1789898915, 0.001130570639948508, "sell", 206.62223395077], [1789899022, 0.0011402600843458312, "buy", 289.0838099204865], [1789899022, 0.001144487408933134, "buy", 64.84755491639184], [1789899022, 0.001146479954481197, "buy", 57.816761789603895], [1789899023, 0.0011447592396788676, "sell", 64.6442709520324], [1789899033, 0.0011423419257506025, "sell", 64.50769887314874], [1789899091, 0.0011323237077482428, "sell", 245.36084164416], [1789899157, 0.0011282922535106282, "sell", 95.40454355555369], [1789899207, 0.0011211310406242867, "sell", 230.58997150392], [1789899211, 0.0011139940918488923, "sell", 207.96036667616], [1789899357, 0.0011001229793300021, "sell", 335.90169478162863], [1789899375, 0.0010559082722429991, "sell", 1325.6559225144838], [1789899375, 0.0010791851198425815, "buy", 700.0975598139207], [1789899401, 0.0010903468792638953, "buy", 336.25134972935035], [1789899404, 0.0010977365934501247, "buy", 196.91695727427296], [1789899405, 0.001101317646719967, "buy", 106.16698710108022], [1789899461, 0.0011080965479820187, "buy", 283.5070335315003], [1789899462, 0.0011099917432569946, "buy", 55.92531740321099], [1789899470, 0.001112116512148723, "buy", 56.63823579132], [1789899491, 0.0011063956879764142, "sell", 202.68639920832], [1789899606, 0.0011083669428812123, "buy", 98.45159523888], [1789899613, 0.0011117070652021542, "buy", 98.45189966742], [1789899617, 0.0011084984791282985, "sell", 86.70465713066363], [1789899620, 0.0011119118269171243, "buy", 98.45635088846282], [1789899623, 0.0011152577938941765, "buy", 98.45654659577454], [1789899627, 0.0011186087812701383, "buy", 98.45650674147099], [1789899747, 0.0010551492528462574, "sell", 1830.9146068441023], [1789899747, 0.0010693636715662517, "buy", 428.28581122709073], [1789899750, 0.0010720363141596904, "buy", 80.04894932142228], [1789899775, 0.0010831974885875376, "buy", 320.9670520664739], [1789899823, 0.0010759622571136088, "sell", 325.9269645184], [1789899844, 0.0010796025920482976, "buy", 105.94960365753], [1789899859, 0.0010142912078564329, "sell", 1964.752264301786], [1789899859, 0.0010363086207766817, "buy", 675.4926719560622], [1789899859, 0.0010439391241625871, "buy", 232.42860537138262], [1789899859, 0.0010475934134263724, "buy", 107.01170445592366], [1789899860, 0.0010467057342993349, "sell", 106.20883399098447], [1789899860, 0.0010502347507214869, "buy", 80.09826073251493], [1789899926, 0.001047750678248479, "sell", 80.08183351671116], [1789899977, 0.0010628253759105478, "buy", 452.5737442068], [1789899999, 0.001068387452271651, "buy", 169.02951314148], [1789900042, 0.0010750349993235262, "buy", 145.00781573056292], [1789900060, 0.001076386301074009, "buy", 59.85520218433488], [1789900243, 0.0010780427198166923, "buy", 98.24490046557], [1789900268, 0.001090119822544169, "buy", 351.80097480471744], [1789900285, 0.0011147520643706376, "buy", 704.9517437746347], [1789900317, 0.0011096888360766948, "sell", 101.94399014892365], [1789900398, 0.0011063952689103454, "sell", 61.84236472565984], [1789900681, 0.0011242964787771276, "buy", 623.38522148995], [1789900808, 0.0011183251320105727, "sell", 148.06813224708], [1789900843, 0.0011150646105221162, "sell", 106.6886144734313], [1789900943, 0.001100786630557713, "sell", 452.14195740266666], [1789900996, 0.001095328638709644, "sell", 155.33595949570463], [1789901038, 0.001089376443344526, "sell", 191.64530837694], [1789901055, 0.001084996354497372, "sell", 109.18840972601247], [1789901074, 0.0010890377697197133, "buy", 105.81429831077321], [1789901187, 0.001092537789498296, "buy", 95.08633666862], [1789901267, 0.0010539136375394848, "sell", 1159.670204828028], [1789901267, 0.0010601746103425602, "buy", 189.16856284603153], [1789901310, 0.0010587399843166752, "sell", 91.32046337839711], [1789901362, 0.0010196864814032733, "sell", 1199.4117591130462], [1789901362, 0.001027794017271717, "buy", 248.9119594451763], [1789901362, 0.0010308287424339155, "buy", 92.91776042028866], [1789901407, 0.0010380076324187793, "buy", 213.98019771702], [1789901419, 0.0010400310469016309, "buy", 62.28531912588], [1789901524, 0.001052139555213507, "buy", 197.5109768896559], [1789901559, 0.0010493733598671844, "sell", 65.08515937749551], [1789901611, 0.0010512998833397287, "buy", 64.15349437848127], [1789901690, 0.0010560686366203437, "buy", 139.4423309020405], [1789901748, 0.0010501418266961639, "sell", 160.8659096113], [1789901803, 0.0010524853641466591, "buy", 98.68050923898531], [1789901863, 0.0010371418370515744, "sell", 476.43562547042586], [1789901960, 0.0010234888528971285, "sell", 323.8347856068], [1789901994, 0.0010384566964117008, "buy", 444.59082134889087], [1789902005, 0.0010465763643837328, "buy", 247.02567928262803], [1789902015, 0.0010497339242918923, "buy", 94.74045351683431], [1789902031, 0.0010662612184781772, "buy", 493.54452054952185], [1789902082, 0.0010647948815239252, "sell", 105.58951745146418], [1789902159, 0.0010697691232659252, "buy", 173.6522856545959], [1789902187, 0.001073257449910615, "buy", 105.83856345918406], [1789902202, 0.0010771362743348463, "buy", 126.741989173335], [1789902215, 0.0010830045663853768, "buy", 175.337102477298], [1789902229, 0.0010876310924776093, "buy", 111.8042519832], [1789902239, 0.001092878405228634, "buy", 156.14699489872], [1789902252, 0.0010998599346984635, "buy", 207.17346099968], [1789902262, 0.001097324389100037, "sell", 69.10955112942244], [1789902288, 0.0011056815094254247, "buy", 232.95424231030714], [1789902302, 0.0011216706116382764, "buy", 513.1170423639512], [1789902347, 0.0011078091414448875, "sell", 397.25463059413113], [1789902356, 0.0011113255456279168, "buy", 98.81895263007657], [1789902366, 0.0011184172742295497, "buy", 210.01008273033275], [1789902381, 0.001127561357700108, "buy", 260.908008438], [1789902411, 0.0011258067567868854, "sell", 68.18699762281234], [1789902439, 0.001123358333520322, "sell", 66.10773932928], [1789902484, 0.0011210668356645918, "sell", 81.41264301989], [1789902522, 0.0011342717217927402, "buy", 431.06405445705], [1789902523, 0.0011416251605667906, "buy", 214.26448722], [1789902527, 0.0011500668944022347, "buy", 264.9806833212], [1789902553, 0.0011542568624288644, "buy", 121.65450527832], [1789902560, 0.0011688644781127455, "buy", 408.8789279514], [1789902564, 0.0011786908363168255, "sell", 341.90132738784], [1789902564, 0.0011907553383363504, "sell", 117.1761944502], [1789902564, 0.0011949042177540167, "sell", 228.42547949856], [1789902564, 0.0012030128916328227, "buy", 980.17246613952], [1789902566, 0.0011855459269535223, "buy", 197.81856770316], [1789902573, 0.0011679852891931437, "sell", 446.41563902196], [1789902578, 0.001173127016728457, "buy", 147.7050219816], [1789902579, 0.0012219680794820444, "sell", 238.88661755664], [1789902579, 0.0012305436965542906, "buy", 1634.16863045376], [1789902586, 0.0012100199191416225, "sell", 299.1250067082], [1789902590, 0.0012047256977916916, "sell", 148.58017985315], [1789902598, 0.001202433340353966, "sell", 74.06745047045], [1789902623, 0.0012315467840833688, "buy", 867.66034841694], [1789902627, 0.0012241677238183494, "sell", 205.34013545877], [1789902635, 0.001237325468522042, "buy", 367.2505291065], [1789902647, 0.0012403357089331415, "buy", 98.26786779172718], [1789902648, 0.0012307464052347488, "sell", 80.18764488176043], [1789902648, 0.0012336322104070715, "sell", 80.37696527805414], [1789902648, 0.001236528223550735, "sell", 99.06008479862645], [1789902652, 0.001264635735643926, "buy", 942.9225164875854], [1789902657, 0.0012528221710972679, "sell", 324.78914009105944], [1789902657, 0.0012637397394420907, "buy", 305.35770780849674], [1789902666, 0.0012768592676798106, "buy", 373.0994166462056], [1789902672, 0.0013017724528580524, "buy", 701.583642385279], [1789902673, 0.0013035728136904306, "sell", 55.26187128409415], [1789902673, 0.0013056335939679042, "buy", 118.09590250995291], [1789902675, 0.0013155290640425087, "buy", 265.4576659227606], [1789902679, 0.0013095118172024535, "sell", 116.79490321179892], [1789902698, 0.0013001411134416847, "sell", 80.47190356631008], [1789902698, 0.0013031149896333308, "sell", 172.78458048575087], [1789902699, 0.0012958758342628003, "sell", 115.57771719701945], [1789902705, 0.0012859098492650758, "sell", 168.9522489170642], [1789902744, 0.0012636827176599034, "sell", 540.9720103482967], [1789902747, 0.0012688767267567697, "buy", 143.43257626437185], [1789902768, 0.0012577790243858637, "sell", 221.0919965448397], [1789902782, 0.0012484559251637493, "sell", 262.46416811672657], [1789902806, 0.001258826142105458, "buy", 261.22835795281884], [1789902847, 0.0012484213658734001, "sell", 266.48578602633177], [1789902947, 0.001251756729142279, "buy", 170.2369409315204], [1789902987, 0.0012553244549272807, "buy", 99.0134764676404], [1789903018, 0.0012789535340306595, "buy", 639.2552701409479], [1789903048, 0.0012700322073116571, "sell", 209.1587634457295], [1789903098, 0.0012472243108661068, "sell", 568.83247723962], [1789903101, 0.0012442376431950667, "sell", 82.47708856134], [1789903184, 0.00121501908371292, "sell", 860.97009245865], [1789903215, 0.0012227054478962615, "buy", 203.6321105], [1789903534, 0.0012173588402843143, "sell", 197.4917243001], [1789903536, 0.0012092772977535643, "sell", 226.2854149358], [1789903596, 0.0012022618949670471, "sell", 243.99576644492], [1789903613, 0.0011887426253027035, "sell", 353.27084574232], [1789903639, 0.0012068880722531082, "buy", 492.64501106223], [1789903656, 0.0012094044226848828, "buy", 54.4366011189], [1789903683, 0.0012126507095576485, "buy", 97.94810579893016], [1789903687, 0.0012275933055732058, "buy", 420.4049196529126], [1789903699, 0.0012221604597600425, "sell", 155.35172489161837], [1789903716, 0.0012255259150905683, "buy", 94.54771021037813], [1789903751, 0.001224306284305028, "sell", 96.34875256448], [1789903770, 0.0012182209791020508, "sell", 160.43374741856], [1789903792, 0.001210296651034306, "sell", 218.7282239448], [1789903959, 0.0012314531407631633, "buy", 397.10321864079555], [1789904016, 0.0012377236043293628, "buy", 196.61877251877297], [1789904048, 0.0012336379150505888, "sell", 120.00952833975285], [1789904115, 0.0012384742450586178, "buy", 179.53804750455], [1789904220, 0.0012292496016599484, "sell", 151.74194573104702], [1789904222, 0.0012243688085460578, "sell", 135.98143007106373], [1789904276, 0.0012206156293711504, "sell", 119.0194181397302], [1789904305, 0.001224922188171379, "buy", 111.79131436458], [1789904419, 0.0012171478265079285, "sell", 221.48054447799615], [1789904462, 0.0011886930043367445, "sell", 759.86494373155], [1789904485, 0.0011849827233105675, "sell", 114.09597225008078], [1789904504, 0.0012034738941504707, "buy", 536.35463073829], [1789904639, 0.0011852267493045537, "sell", 486.17964200530446], [1789904656, 0.0012202809697303162, "buy", 997.08206660404], [1789904668, 0.0012173832997228848, "sell", 58.17514334686], [1789904780, 0.0012148798699041763, "sell", 76.30347890592], [1789904786, 0.001203878266711292, "sell", 309.02807449584], [1789904802, 0.0012142122828086618, "buy", 295.29503251164], [1789904838, 0.0012339375549531564, "buy", 555.883367603804], [1789905049, 0.0012334919957197568, "sell", 61.900606262976815], [1789905098, 0.0012430246065485062, "buy", 178.00391924114], [1789905238, 0.0012136515291325193, "sell", 905.68849080479], [1789905242, 0.001195829592965764, "sell", 502.01242795251227], [1789905255, 0.0012077739401477503, "buy", 330.76668857232], [1789905267, 0.0012037643214138048, "sell", 112.91073771285], [1789905299, 0.00116292960988835, "sell", 1176.14479845034], [1789905364, 0.00113239208029969, "sell", 886.75236737328], [1789905367, 0.0011275760840059876, "sell", 151.33760032352], [1789905379, 0.0011040542638514855, "sell", 700.9333873139886], [1789905379, 0.001111893101971169, "buy", 232.04728769246168], [1789905382, 0.0011159210527433082, "buy", 107.49876473910236], [1789905384, 0.0010917676377389628, "sell", 710.9602969743054], [1789905384, 0.001100232092032893, "buy", 251.93613682571183], [1789905391, 0.0011038857439384768, "buy", 107.53830585909085], [1789905439, 0.0011106418978368724, "buy", 161.1565103187868], [1789905522, 0.001114552472385558, "buy", 99.06968229797953], [1789905527, 0.0011253394611770264, "buy", 320.385449958605], [1789905529, 0.001127478344104093, "buy", 62.76796037762427], [1789905576, 0.0011301232695103073, "buy", 83.5221070570169], [1789905587, 0.0011411399619212198, "buy", 331.1591363964], [1789905593, 0.001129354903259732, "sell", 341.86085214795], [1789905691, 0.001125683115014351, "sell", 98.47020865713], [1789905706, 0.0011290489386324, "buy", 98.55530429204234], [1789905724, 0.0011682675622346418, "sell", 241.5779236947172], [1789905724, 0.0011767331674980847, "buy", 1356.6083740085455], [1789905725, 0.0011757345357790029, "buy", 214.74085801312864], [1789905735, 0.0011873363851038839, "sell", 162.26235473476473], [1789905735, 0.0011883705107410985, "sell", 69.3335545754858], [1789905735, 0.0011908180868427383, "buy", 107.34258001104148], [1789905735, 0.0011930659651202898, "buy", 493.7758682675154], [1789905736, 0.0011993831827316322, "sell", 194.39475162788747], [1789905736, 0.001206283618309135, "buy", 514.4674684836114], [1789905736, 0.0012098497732738387, "sell", 68.47348673519579], [1789905736, 0.0012128995174273886, "sell", 95.88861503475214], [1789905736, 0.0012163198672670613, "buy", 493.7758682675154], [1789905745, 0.0012162026804710053, "sell", 156.14785472190354], [1789905745, 0.0012217824470124785, "sell", 164.29723878551653], [1789905745, 0.0012276672241733, "buy", 514.4728309021012], [1789905788, 0.0012142580794607175, "sell", 67.0865384265], [1789905790, 0.001216895808401323, "buy", 75.1656148917], [1789905794, 0.0012276506263467317, "buy", 294.06709759653876], [1789905796, 0.0012776698335618135, "sell", 240.59147800349194], [1789905796, 0.0012864878815192025, "buy", 1649.0744906768323], [1789905865, 0.001286368917361487, "sell", 128.88772906856], [1789905865, 0.001291102168761997, "buy", 320.63118172008], [1789905870, 0.0012819917642232302, "sell", 111.18432517808], [1789905910, 0.0013077875822548812, "buy", 754.24936308741], [1789905917, 0.0013012181063547902, "sell", 175.80074245042204], [1789905921, 0.0012760554968288726, "sell", 323.3302910869236], [1789905921, 0.001287895537928482, "sell", 329.3370090787252], [1789905922, 0.0012658552391159638, "sell", 63.969461777490096], [1789905922, 0.0012681840223925924, "sell", 63.45960006262773], [1789905922, 0.0012711049599401915, "sell", 71.4804927966764], [1789905939, 0.0012943779764884636, "buy", 784.8293661151961], [1789905957, 0.001288551974568707, "sell", 166.30148341365], [1789905965, 0.001293168775045108, "buy", 126.6228442414], [1789905976, 0.0013544801081770948, "sell", 243.61194844602], [1789905976, 0.001363662027191603, "buy", 1916.47699976271], [1789905978, 0.0013509756067384055, "sell", 72.54985769262], [1789905983, 0.001341331755645214, "sell", 239.85116083929], [1789905991, 0.001323508022847915, "sell", 477.60594387429], [1789905995, 0.0013354330530624973, "buy", 322.32222862224], [1789906015, 0.00134178201131528, "buy", 107.587914734], [1789906034, 0.001332635196678888, "sell", 238.9095271442605], [1789906042, 0.0013553245676491297, "buy", 587.3846876655533], [1789906060, 0.0013619384280287561, "buy", 189.20706405390845], [1789906064, 0.0013669479501279475, "buy", 93.19272154342], [1789906067, 0.001361943922746224, "sell", 132.56947839168], [1789906076, 0.0013517124802207624, "sell", 260.77271235159], [1789908489, 0.0012859596412513488, "buy", 107.0943832182], [1789908511, 0.001292256672984441, "buy", 128.53701012504], [1789908516, 0.0012684162671096823, "sell", 651.0141413556], [1789908560, 0.0012780235130568317, "buy", 207.43296764372], [1789908572, 0.0012439907888581053, "sell", 936.67265351933], [1789908572, 0.0012502258467011775, "buy", 173.86477169516], [1789908836, 0.0012589843155518796, "buy", 246.71494350694292], [1789908895, 0.0012705567276020903, "buy", 267.31174767552767], [1789908900, 0.0012662554591488478, "sell", 118.09711560890047], [1789908945, 0.0012737199422840195, "buy", 214.40647828293], [1789908995, 0.0012800903148764747, "buy", 125.48035699296], [1789909007, 0.0012862393948433516, "buy", 175.21982398776962], [1789909016, 0.0012737359530139202, "sell", 341.6301513662366], [1789909021, 0.0012614069295159703, "sell", 338.5120117870763], [1789909052, 0.0012356465476328477, "sell", 733.6166417551766], [1789909092, 0.001266788062213138, "buy", 792.9816935899827], [1789909130, 0.0012549938804865535, "sell", 267.5316633097693], [1789909241, 0.001254161676065525, "sell", 61.78846649737379], [1789909252, 0.0012613679543073799, "buy", 214.62933629948705], [1789909265, 0.0012644943689951926, "buy", 86.65555511884307], [1789909287, 0.0012723155655442438, "buy", 200.46292356874], [1789909326, 0.0012695550671376666, "sell", 63.909415829343885], [1789909370, 0.0012618500481267347, "sell", 251.0428663467144], [1789909490, 0.0012512359451597919, "sell", 311.7603089298121], [1789909506, 0.0012604224204571506, "buy", 255.41349798939396], [1789909507, 0.0012477172955334564, "sell", 350.8355643068155], [1789909522, 0.0012520166191033713, "buy", 107.3021989683], [1789909527, 0.0012617770439108684, "buy", 273.88498101566], [1789909560, 0.0012592688042851478, "sell", 67.29131498308], [1789909572, 0.001236902601786135, "sell", 554.77765619716], [1789909629, 0.0012151333592717937, "sell", 617.72324332494], [1789909629, 0.0012178494946165816, "buy", 76.75897935665], [1789909651, 0.0012220901513572827, "buy", 98.77433242260487], [1789909792, 0.0012169176142656103, "sell", 103.86296584015167], [1789909980, 0.0012187040925555114, "buy", 107.251114338], [1789909994, 0.0011737216789610852, "sell", 1271.2038451218], [1789909994, 0.0011810444935808249, "buy", 210.16594469223], [1789909996, 0.0011866540366953593, "buy", 160.55491807737], [1789910037, 0.0011846743010564655, "sell", 85.65420965634], [1789910066, 0.0011894630266958022, "buy", 109.31875543316], [1789910163, 0.00117166395700249, "sell", 557.2724732262385], [1789910198, 0.0011803109914764365, "buy", 247.34880547083], [1789910210, 0.0011835182107054613, "buy", 106.17860308635], [1789910246, 0.0011927300801283308, "buy", 284.56852886004], [1789910291, 0.0011826716458067143, "sell", 235.10407862656], [1789910321, 0.0011077379606126083, "sell", 2143.9501540676533], [1789910321, 0.001130520598597446, "buy", 670.5211579276403], [1789910321, 0.0011464984569971859, "buy", 466.23007071258814], [1789910323, 0.0011505343547805998, "buy", 107.08035716123764], [1789910408, 0.0011563773115313156, "buy", 144.7087666149], [1789910452, 0.0011420106767926499, "sell", 400.65750872492026], [1789910454, 0.001137171240317966, "sell", 140.07031343649192], [1789910459, 0.001133293758431245, "sell", 112.44341100349956], [1789910483, 0.0010831041416675582, "sell", 1516.56674799575], [1789910483, 0.0010982053763458847, "buy", 450.07780165392], [1789910483, 0.0011064175626009085, "buy", 245.77227026803], [1789910491, 0.001097674224514783, "sell", 278.75936015268], [1789910494, 0.0011148574960499543, "buy", 513.34401403571], [1789910509, 0.001119671037120294, "buy", 143.91647550673275], [1789910547, 0.0011385304597180891, "buy", 535.7082341066159], [1789910548, 0.0011588969762894405, "buy", 597.1885708337423], [1789910549, 0.0011625678140608825, "buy", 106.07023022353488], [1789910549, 0.0011662444536453, "buy", 106.07023022353488], [1789910635, 0.001159538164466308, "sell", 197.56885057879464], [1789910647, 0.0011505389723467545, "sell", 259.02493791575273], [1789910652, 0.0011481881204526328, "sell", 56.91278475175738], [1789910685, 0.0011515771832396001, "buy", 144.7959672], [1789910974, 0.0011480145163173853, "sell", 84.7851619121902], [1789910996, 0.0011549323162339305, "buy", 206.04963590085], [1789911051, 0.0011372881758918416, "sell", 482.99981991812865], [1789911108, 0.0011327748269491064, "sell", 98.85614804681], [1789911162, 0.0010683030273569518, "sell", 1910.2086017996137], [1789911162, 0.0010836730310147724, "buy", 461.3243572515993], [1789911162, 0.0010937083443662943, "buy", 299.4444644702295], [1789911293, 0.001048736754360918, "sell", 443.6219948428294], [1789911293, 0.0010507634969971929, "buy", 61.55617441312071], [1789911293, 0.001063828434537593, "sell", 70.29129959224923], [1789911293, 0.001066178396793638, "sell", 137.28195145320777], [1789911293, 0.0010714292496934216, "sell", 512.429654797647], [1789911293, 0.001088672616289466, "sell", 103.29017242813036], [1789911294, 0.0010579584850964883, "buy", 128.37667762683594], [1789911295, 0.0010633837171096624, "buy", 102.12614297734882], [1789911301, 0.0010745510560434453, "buy", 98.511510269747], [1789911326, 0.0010793035962244303, "buy", 148.58065750749], [1789911344, 0.0010833041144174534, "buy", 98.46548843075], [1789911356, 0.0010874989299289029, "buy", 105.87118781617], [1789911402, 0.0010933777652325299, "buy", 107.01974328615601], [1789911435, 0.0011018634596083566, "buy", 267.434373265], [1789911445, 0.0010953154059812435, "sell", 192.89627411995], [1789911502, 0.0010708373655700183, "sell", 734.149523268], [1789911616, 0.0010670588922949472, "sell", 117.17968919643151], [1789911854, 0.0010661134653162242, "sell", 238.017642562], [1789911953, 0.0010728544539695762, "buy", 198.3446646272], [1789911988, 0.0011061028065778627, "sell", 79.53926914327701], [1789911988, 0.0011088115084150342, "buy", 1070.8568840598439], [1789911992, 0.0011153688616922558, "sell", 249.27383923178886], [1789911992, 0.0011239041765801073, "sell", 542.3838154891334], [1789911992, 0.0011425883498579225, "buy", 1071.3872736994952], [1789912156, 0.0011242044150617692, "buy", 316.15490355968916], [1789912229, 0.0011368073742874852, "buy", 309.93415164463], [1789912259, 0.0011422398159789938, "buy", 167.35746870013688], [1789912686, 0.0011267030574277394, "sell", 340.96322471373], [1789913021, 0.0011514966685640738, "buy", 574.5402502743915], [1789913023, 0.0011643457150368704, "buy", 372.3871991775832], [1789913099, 0.0011806269679194635, "buy", 574.8105598843379], [1789913099, 0.0012007339794348594, "buy", 574.8105598843379], [1789913099, 0.001211349752604449, "sell", 271.2178355871232], [1789913099, 0.001218427244302614, "sell", 108.8075181488835], [1789913099, 0.0012210105964150207, "buy", 574.8105598843379], [1789913099, 0.0012223096056739335, "sell", 247.47599832961137], [1789913099, 0.0012311628255812226, "buy", 574.8105598843379], [1789913101, 0.0012245684072013387, "sell", 186.0028205952445], [1789913101, 0.001231225562755637, "buy", 372.56239985066173], [1789913152, 0.0012197854327192991, "sell", 60.2685534815], [1789913218, 0.0011787129715261496, "sell", 1146.676834254614], [1789913218, 0.0011842586783003667, "buy", 159.115299951239], [1789913223, 0.001145415477156182, "sell", 1114.0138584601077], [1789913223, 0.0011545783415269895, "buy", 266.47784537196543], [1789913256, 0.0011498096170812042, "sell", 108.6059294469], [1789913256, 0.0011535733179093735, "sell", 108.96172341368], [1789913257, 0.0011425033149293762, "sell", 108.62521282058], [1789913257, 0.001146039772603339, "sell", 108.96172341368], [1789913266, 0.0011340122365268708, "sell", 108.56569987488056], [1789913266, 0.0011363877077102495, "buy", 69.5545881223444], [1789913266, 0.0011377492474061465, "sell", 108.85938033561554], [1789913266, 0.0011384193560698467, "sell", 108.92354936530427], [1789913266, 0.0011415025457425696, "buy", 90.08769586071136], [1789913268, 0.0011325977958114154, "sell", 110.17018231883337], [1789913268, 0.0011364399875386814, "buy", 112.53474883033034], [1789913285, 0.0011130805129525776, "sell", 681.986956382338], [1789913285, 0.0011132389258819, "sell", 66.02024830439157], [1789913285, 0.0011154897863448472, "buy", 71.204357528137], [1789913308, 0.0011101702893889403, "sell", 108.89147732196], [1789913334, 0.0010777586445431166, "sell", 956.8394273630871], [1789913342, 0.0010678132713876699, "sell", 297.1042327556783], [1789913360, 0.0010744963295606896, "buy", 107.17052424845704], [1789913367, 0.0010567859816747395, "sell", 501.3054120189104], [1789913395, 0.0010458736409389804, "sell", 337.4634795464858], [1789913439, 0.0010385329989192592, "sell", 301.04974927751], [1789913441, 0.0010449854113561527, "buy", 197.07619967007], [1789913453, 0.0010475407608197419, "buy", 99.03403201862], [1789913458, 0.0010511091755727043, "buy", 98.78264042432], [1789913474, 0.0010578930918139161, "buy", 214.37275539222017], [1789913503, 0.0010632840542651556, "buy", 154.62129704445923], [1789913504, 0.0010728584341562616, "buy", 308.472712689], [1789913559, 0.0010755669334046654, "buy", 70.67208942443078], [1789913560, 0.0010579299533699585, "sell", 528.020099302952], [1789913573, 0.0010198796823606155, "sell", 1118.5780911812922], [1789913574, 0.0010233560173029384, "buy", 107.15155177991258], [1789913574, 0.0010257429008989553, "buy", 73.46602074089077], [1789913579, 0.0010230157264764482, "sell", 86.6837259370777], [1789913594, 0.0010349619594339037, "buy", 329.6675768227438], [1789913598, 0.0010251317616721978, "sell", 299.4089603942411], [1789913635, 0.0009989013996059225, "sell", 886.0721720456238], [1789913637, 0.0010035634545225765, "buy", 107.13109693193205], [1789913638, 0.00103835280265004, "buy", 954.538075256254], [1789913661, 0.0010206916149351, "sell", 545.5896134315086], [1789913726, 0.001005997104769607, "sell", 498.24358971093835], [1789913736, 0.0010094486607850346, "buy", 107.10163692802823], [1789913742, 0.0010187803412764732, "buy", 298.56409575954535], [1789913766, 0.0010233608911653816, "buy", 91.17451560613239], [1789913773, 0.0010297849232507317, "buy", 199.1896519448597], [1789913831, 0.0010342883551158087, "buy", 110.28863966108595], [1789913842, 0.0010312180392586827, "sell", 107.26013904885], [1789913856, 0.0010157115482285026, "sell", 507.4343428204], [1789913902, 0.0010110602326390671, "sell", 100.51764780102], [1789913916, 0.0009954727022061878, "sell", 433.62949221891], [1789913935, 0.0009761652543831922, "sell", 687.44616677397], [1789913935, 0.0009837570491123444, "buy", 238.8070828422], [1789913968, 0.0009849663997683884, "sell", 283.0163905172], [1789913978, 0.0009796386429419329, "sell", 167.03421680844], [1789913985, 0.000983047035427548, "buy", 78.43063900663236], [1789913988, 0.0009761642089720246, "sell", 214.7532892688546], [1789913999, 0.0009873654970686577, "buy", 297.05241370146763], [1789914008, 0.000984860488939717, "sell", 87.53144703507834], [1789914024, 0.0009819247541235539, "sell", 104.12828536806298], [1789914039, 0.0009504854473080205, "sell", 972.6459472140899], [1789914039, 0.0009552945539861556, "buy", 153.31773886486548], [1789914040, 0.0009627352330546436, "buy", 188.70629439450053], [1789914041, 0.000965173226251329, "buy", 78.05083471122921], [1789914045, 0.0009587969654274741, "sell", 225.040004136], [1789914055, 0.0009467855206048068, "sell", 507.012072516], [1789914056, 0.0009497236802752407, "buy", 128.31683148], [1789914056, 0.0009536579149420667, "buy", 106.930692864], [1789914056, 0.0009568614615519228, "buy", 102.030301836], [1789914059, 0.0009482300793305094, "sell", 318.689153244], [1789914063, 0.0009550792725762905, "buy", 213.647524668], [1789914131, 0.0009656799314946261, "buy", 66.74136268429686], [1789914172, 0.0009710343571492232, "buy", 69.2168891988], [1789914206, 0.0009738551349701367, "buy", 107.06679471621393], [1789914219, 0.0009780434051218471, "buy", 121.24491288305678], [1789914221, 0.0009847855666750079, "buy", 211.99225366354304], [1789914259, 0.0009819699734479096, "sell", 88.77548294412], [1789914262, 0.0009781888706371716, "sell", 117.9736480842], [1789914277, 0.0009809577938620618, "buy", 84.1597598013], [1789914282, 0.0009511010423962344, "sell", 952.655566026], [1789914284, 0.0009569443872023852, "buy", 176.78393358107104], [1789914304, 0.0009452288483451707, "sell", 537.8485495775678], [1789914304, 0.0009483036184194577, "buy", 98.4194902472855], [1789914320, 0.0009449606480597828, "sell", 152.36607011745], [1789914324, 0.0009421787464586252, "sell", 104.9547024099], [1789914344, 0.000947392412104163, "buy", 147.57648633378], [1789914347, 0.0009507085423503275, "buy", 106.07702939974], [1789914363, 0.000953578210803495, "buy", 74.02879745072], [1789914411, 0.0009729427131975246, "buy", 548.4347110659065], [1789914443, 0.0009718067994099796, "sell", 63.00880518547538], [1789914445, 0.0009586867058580306, "sell", 153.8081381430606], [1789914445, 0.0009635653502682983, "sell", 134.07631939917528], [1789914446, 0.000948942215350426, "sell", 110.83667504581963], [1789914446, 0.0009524386881752481, "sell", 151.74959936195734], [1789914446, 0.0009572362470867694, "sell", 60.913962541588084], [1789914449, 0.0009475156064053496, "sell", 138.24131208429444], [1789914452, 0.000955734493387681, "buy", 248.91216142449971], [1789914453, 0.0009537627241971267, "sell", 58.252516345419586], [1789914458, 0.0009569873935095961, "buy", 91.04446208454185], [1789914491, 0.0009740135182866032, "buy", 495.8171352392734], [1789914492, 0.0009710452748489561, "sell", 92.9977338882686], [1789914521, 0.000970391731963963, "sell", 58.33730414008], [1789914544, 0.0009745469156696771, "buy", 81.78908895144], [1789914617, 0.0009826539534081372, "buy", 286.06393053468], [1789914649, 0.0009774089657369513, "sell", 169.87837009522528], [1789914688, 0.0009750946525504069, "sell", 86.59688968372], [1789914705, 0.0009774762703889227, "buy", 88.7247539376], [1789914717, 0.0009945227973857198, "buy", 546.0719624256], [1789914765, 0.0009870869285608977, "sell", 209.8817674168762], [1789914773, 0.0009822575354468156, "sell", 83.08788465668502], [1789914825, 0.0009863305061585564, "buy", 125.07379977816139], [1789914885, 0.0010053781478147768, "buy", 536.18811864888], [1789914888, 0.0010121051138037576, "buy", 214.47524722127], [1789914890, 0.0010155682738797647, "buy", 107.23762355648], [1789914900, 0.001020423401903591, "sell", 61.62341510508], [1789914900, 0.0010224370559057262, "buy", 268.09405921613], [1789914996, 0.001015407827111216, "sell", 107.07798945884], [1789915051, 0.0010213538936762637, "buy", 172.53010292856686], [1789915061, 0.0010016471148091518, "sell", 606.0181598902822], [1789915085, 0.001003686047213902, "buy", 87.8802405492], [1789915152, 0.0010157480256391097, "buy", 386.05061116631], [1789915164, 0.001013735911257925, "sell", 56.14111152710187], [1789915187, 0.0010213668929142067, "buy", 210.97995654968], [1789915190, 0.0010373401729015718, "buy", 495.87314877628], [1789915229, 0.0010309769829247315, "sell", 122.49292921748182], [1789915260, 0.001033104594142904, "buy", 98.69172587097151], [1789915307, 0.0010362124426988258, "buy", 56.87323019015], [1789915332, 0.0010307056533258878, "sell", 66.83315550065], [1789915341, 0.0010351875778437858, "buy", 99.16495391135487], [1789915376, 0.001027060182585171, "sell", 187.0720186335], [1789915397, 0.0010269232835369204, "buy", 56.67539495420764], [1789915440, 0.0010206706991377332, "sell", 77.06685960427784], [1789915448, 0.0010164068940828404, "sell", 55.5096937648986], [1789915458, 0.0010138312644013391, "sell", 132.77097779278571], [1789915458, 0.001018157445614884, "buy", 127.62907451925031], [1789915485, 0.0010198919140710877, "buy", 197.1109027042807], [1789915506, 0.0010219765569355365, "buy", 124.45673309561168], [1789915513, 0.0010283781284734844, "buy", 199.07249174422938], [1789915611, 0.001024316350422473, "sell", 125.19251341608792], [1789915657, 0.0010094686132548114, "sell", 385.39030467695], [1789915671, 0.001005463309017718, "sell", 117.85129854159108], [1789915679, 0.0010153696830895098, "buy", 307.16027251790206], [1789915831, 0.0009994769730488746, "sell", 458.2162361235323], [1789915883, 0.0009843029166233916, "sell", 421.1180967061762], [1789915899, 0.0009734437625071006, "sell", 317.8913215647462], [1789916063, 0.0009514422850595356, "sell", 805.6565852760513], [1789916063, 0.0009593681995294119, "buy", 209.1597687451552], [1789916079, 0.0009624835912328047, "buy", 98.0445758399924], [1789916131, 0.0009702461743759655, "buy", 246.82623526236], [1789916132, 0.0009624910920638912, "sell", 244.36333606556], [1789916161, 0.0009701696918542392, "buy", 214.20142565788], [1789916164, 0.0009795514673980978, "buy", 296.69184163876], [1789916227, 0.0009847972342657085, "buy", 214.18164347967], [1789916266, 0.0009672981139063838, "sell", 587.1791180757119], [1789916293, 0.0009812656515634107, "buy", 464.08252559405463], [1789916349, 0.0009785422267078285, "sell", 103.7702865253], [1789916383, 0.0009589831397657217, "sell", 712.0678026176], [1789916383, 0.000981672973683484, "buy", 66.4079724256], [1789916400, 0.0009551213554653008, "sell", 102.39518952427717], [1789916417, 0.0009369531288348475, "sell", 587.2240019625143], [1789916435, 0.0009342657583744832, "sell", 74.36609084370592], [1789916435, 0.000936542539858547, "buy", 73.35015686983161], [1789916439, 0.0009141274092483324, "sell", 724.2848745232607], [1789916439, 0.0009159385126187449, "buy", 58.9943239099228], [1789916440, 0.0009218698520876763, "buy", 128.4657038076851], [1789916440, 0.000924772143563242, "buy", 102.26342695439519], [1789916452, 0.0009203437191231813, "sell", 288.30150617731164], [1789916479, 0.000901659524677379, "sell", 698.7429622443643], [1789916480, 0.0009078963802620969, "buy", 128.65735208619353], [1789916496, 0.0009141527704543797, "buy", 108.13082535857049], [1789916501, 0.000923286778471933, "buy", 297.162904877964], [1789916504, 0.0009387848269980871, "buy", 483.23410532263273], [1789916626, 0.0009208318680950377, "sell", 446.5520754240052], [1789916710, 0.0009352366856273045, "buy", 535.19801963928], [1789916724, 0.0009418024945455669, "buy", 86.28955066868335], [1789916740, 0.0009365862702257408, "sell", 181.04391057420847], [1789916754, 0.0009356230635493471, "sell", 64.98858882336], [1789916796, 0.0009389842561944275, "buy", 65.58991578044], [1789916804, 0.0009427229596285365, "buy", 134.11043844765], [1789916825, 0.000946827935188602, "buy", 107.13861365568], [1789916828, 0.0009501750676450696, "buy", 107.13861365568], [1789916841, 0.0009680862955062375, "buy", 536.3861384508], [1789916890, 0.0009630192545931663, "sell", 78.5694151212], [1789916902, 0.0009566520846231631, "sell", 142.79116557061], [1789916984, 0.0009451218171259091, "sell", 360.9962365010628], [1789917002, 0.0009567038319016099, "buy", 370.0869542524523], [1789917010, 0.0009588585151123284, "buy", 68.99276498811663], [1789917024, 0.0009554657659099028, "sell", 128.34450383508], [1789917055, 0.0009581153012773649, "buy", 68.28074571712209], [1789917081, 0.000961088175667883, "buy", 98.05656587539268], [1789917212, 0.0009583317401114286, "sell", 73.04307519032], [1789917251, 0.0009071076132554827, "sell", 1643.996597687847], [1789917251, 0.0009107440877457648, "buy", 118.90645686166299], [1789917274, 0.0009149556438509328, "buy", 98.07410501204347], [1789917280, 0.0009323751523554001, "buy", 535.4449876887098], [1789917295, 0.0009551867399177025, "sell", 63.26215761544], [1789917295, 0.0009571881627815557, "buy", 886.6677448104], [1789917336, 0.0009486306980770108, "sell", 241.8363355797847], [1789917404, 0.0009431534354267684, "sell", 210.77715064528], [1789917432, 0.0009527273308195766, "buy", 279.16401968048], [1789917506, 0.0009498575304459384, "sell", 106.72543939239748], [1789917513, 0.000952921835550055, "buy", 99.01991700608039], [1789917539, 0.0009505929678205832, "sell", 72.43967780574], [1789917546, 0.0009670977723820847, "buy", 526.04653448921], [1789917563, 0.0009739283463578303, "buy", 212.60495021265], [1789917663, 0.0009671643241764201, "sell", 59.9836649812], [1789917683, 0.0009626983318496459, "sell", 140.6790673416], [1789917810, 0.000956549475672074, "sell", 164.42495334683403], [1789917898, 0.0009512127798462754, "sell", 85.19420501753], [1789917898, 0.0009538999603192055, "sell", 62.43519378944], [1789918034, 0.0009579423038431683, "buy", 182.4141101331724], [1789918087, 0.0009571839815568725, "buy", 65.43244606515], [1789918148, 0.0009517150028114887, "sell", 124.09859615086843], [1789918231, 0.000934286585741962, "sell", 563.52254580544], [1789918235, 0.0009644113702370024, "buy", 963.80197996992], [1789918261, 0.0009485176842823531, "sell", 325.56689051007], [1789918293, 0.0009419971581393439, "sell", 168.88613648256], [1789918305, 0.0009505276342289105, "buy", 267.8217819886], [1789918307, 0.0009564899833985915, "buy", 190.376313788], [1789918308, 0.0009731961446546746, "buy", 530.2871284954], [1789918311, 0.0009514441190558561, "sell", 604.5470727056], [1789918316, 0.000978201734336065, "sell", 113.6872692988], [1789918316, 0.0009818404778773927, "buy", 964.1584156134], [1789918328, 0.0009880393889172374, "sell", 157.5907207284], [1789918328, 0.0009931103589629201, "buy", 530.2871284954], [1789918331, 0.0010030186408130637, "sell", 59.2609789984], [1789918331, 0.0010049383581595696, "sell", 425.4503717432], [1789918331, 0.0010187745033697609, "buy", 964.1584156134], [1789918341, 0.0010076808592322213, "buy", 214.28603909876546], [1789918350, 0.0010111328969732302, "buy", 107.1430194952755], [1789918362, 0.0010345666920235717, "buy", 672.4956747301042], [1789918366, 0.0010391243420278097, "buy", 104.3698834902], [1789918377, 0.001007529208166355, "sell", 966.1134971024], [1789918404, 0.0010101396817480083, "buy", 91.92575664296413], [1789918424, 0.0010019356142018537, "sell", 256.2629196779941], [1789918426, 0.0010122571881010535, "buy", 320.69027584827694], [1789918478, 0.0009854649454293907, "sell", 844.7253470779907], [1789918484, 0.0010094007555198686, "buy", 746.5689584972], [1789918533, 0.0010559549016920537, "buy", 1412.5813916488], [1789918543, 0.0010531985418727274, "sell", 68.3658830536], [1789918548, 0.001055332177002469, "buy", 74.28354546386], [1789918633, 0.0010610365716009875, "buy", 207.22333733008387], [1789918660, 0.001057537293673452, "sell", 69.86316997116], [1789918678, 0.0010735549390132, "buy", 458.60271774881454], [1789918689, 0.001076723922216347, "buy", 54.48520845349152], [1789918706, 0.0011020863162269391, "buy", 785.30238851832], [1789918727, 0.0011087666235947576, "buy", 250.21537235058], [1789918736, 0.0011027580438104547, "sell", 73.5953589098], [1789918749, 0.001106165603296344, "buy", 101.39448870824], [1789918750, 0.0011037619582143408, "sell", 70.80286562076], [1789918752, 0.0010929010475344465, "sell", 320.8896970916], [1789918755, 0.0010897975430666736, "sell", 84.65896863512106], [1789918764, 0.0010871989694684146, "sell", 77.11338735237757], [1789918766, 0.0010807160385961673, "sell", 192.6883831073266], [1789918785, 0.0010796313263151042, "sell", 55.4046383627], [1789918798, 0.0010821569317768643, "buy", 56.16818048765], [1789918834, 0.0010892014996797803, "buy", 203.63378076806706], [1789918839, 0.0010719696439752378, "sell", 513.2401686104577], [1789918861, 0.0010986226901033768, "buy", 824.10130077404], [1789918882, 0.0010972804754926968, "buy", 99.06697224355595], [1789918890, 0.001100533973722587, "buy", 96.82460948007862], [1789918906, 0.0011032339143972507, "buy", 78.9000811676], [1789918928, 0.001099646497492526, "sell", 95.91296579324], [1789918940, 0.0011089111704958854, "buy", 241.5509122125], [1789918943, 0.001117910866558503, "buy", 266.17929660355], [1789918944, 0.001115274382818371, "sell", 77.28156595115], [1789918951, 0.0011083566363830808, "sell", 171.87868701575], [1789918968, 0.0010961718703677275, "sell", 332.14090956732], [1789919005, 0.0010853823382847452, "sell", 372.57105585648], [1789919046, 0.0010452236774137157, "sell", 1175.4829621798094], [1789919098, 0.001041136314254263, "sell", 84.74840827746], [1789919217, 0.0010758103447721565, "buy", 1037.3650258047546], [1789919219, 0.0011076178424060136, "sell", 174.29674768361315], [1789919219, 0.001113546937534263, "buy", 1144.0845712669593], [1789919324, 0.0011125708296484146, "buy", 169.42128711248], [1789919333, 0.0011145254311776189, "buy", 85.95938566593], [1789919358, 0.0011362930986169016, "buy", 637.77632502528], [1789919360, 0.0011326090121601404, "sell", 107.2101173904], [1789919367, 0.0011436847304554095, "buy", 344.8565336256], [1789919373, 0.0011526760405671363, "buy", 262.0582043568], [1789919390, 0.0011611343440131154, "buy", 255.76893981623576], [1789919399, 0.0011582846531421524, "sell", 81.97296322492598], [1789919402, 0.0011546809446782668, "sell", 103.85488454697463], [1789919408, 0.0011538761072148783, "sell", 159.99518860761694], [1789919408, 0.0011594282381198306, "buy", 137.81412297856295], [1789919419, 0.0011534858949922091, "sell", 67.4682788396788], [1789919448, 0.0011473524390083272, "sell", 161.7885602829], [1789919476, 0.0011415491411160756, "sell", 156.91221720426], [1789919536, 0.00112317782930219, "sell", 491.24230439326783], [1789919611, 0.001130276284930099, "buy", 197.81639547330275], [1789919635, 0.0011338524942611642, "buy", 75.31830589148], [1789919673, 0.0011359604935638446, "buy", 82.77968303540672], [1789919681, 0.0011287028067976609, "sell", 211.4245032497666], [1789919729, 0.0011275404545009612, "sell", 56.590350418842995], [1789919771, 0.0011331069887678135, "buy", 155.85151073149], [1789919813, 0.001128144837696688, "sell", 160.08546406415854], [1789919846, 0.0011183948114427051, "sell", 308.97116440308], [1789919894, 0.0010946898092901313, "sell", 660.238415761865], [1789919897, 0.0010868011918468553, "sell", 238.904524067615], [1789919903, 0.0010730801369460638, "sell", 409.51649096258], [1789920066, 0.0010766715572040062, "buy", 72.0242474028], [1789920092, 0.0010782516427644232, "buy", 54.83162767068992], [1789920136, 0.001098681883349268, "buy", 625.94978377719], [1789920266, 0.0011197226255754446, "buy", 538.18722112866], [1789920323, 0.0011303153984208486, "buy", 379.28055220797273], [1789920381, 0.0011330914847742654, "buy", 108.2236554300825], [1789920524, 0.0011335011100105886, "sell", 69.89139206112], [1789920550, 0.001067689156378719, "sell", 1903.85102042208], [1789920550, 0.0010776284600376746, "buy", 300.30570929352], [1789920550, 0.001083413096541132, "buy", 174.14025366632], [1789920566, 0.0010877479285287218, "buy", 157.17203462268], [1789920657, 0.00107301942894637, "sell", 377.91546075476], [1789920793, 0.0010798388545005472, "buy", 187.5156219980171], [1789920835, 0.0010887807828942396, "buy", 284.66187137079913], [1789920908, 0.001104092943835129, "buy", 443.4168277049931], [1789920919, 0.0011004920087708888, "sell", 97.1700020515], [1789921070, 0.001092333862434106, "sell", 220.73181485408], [1789921165, 0.001094617342732046, "buy", 57.125066544], [1789921167, 0.0010768217876679675, "sell", 530.9485210848], [1789921173, 0.0010849887674387187, "buy", 246.186534594], [1789921182, 0.001066984023092097, "sell", 539.5089649404], [1789921257, 0.0010587916776747064, "sell", 230.13851766042777], [1789921258, 0.0010546874324559353, "sell", 123.97133323343864], [1789921425, 0.00104988063888966, "sell", 63.01840682660047], [1789921488, 0.0010471715310863402, "sell", 92.4001988295], [1789921656, 0.0010386256860827523, "sell", 295.3661083774607], [1789921782, 0.0010462280211640273, "buy", 164.3162013879546], [1789921787, 0.0010369236792922806, "sell", 73.65989491304964], [1789921787, 0.0010393357355313903, "sell", 194.78373409329026], [1789921825, 0.0010304048841525886, "sell", 63.73541579958], [1789921825, 0.00103248625001179, "sell", 63.82821006898], [1789921885, 0.0010054641668557733, "sell", 846.60665636925], [1789921940, 0.0010089271823294453, "buy", 100.21528648613318], [1789921952, 0.000993222836016643, "sell", 485.4130641415286], [1789921977, 0.0010024870129436653, "buy", 270.9198017883868], [1789922026, 0.001009731737081383, "buy", 82.34803384131902], [1789922053, 0.0010131996381874313, "buy", 102.01873934276018], [1789922133, 0.0010227859187981816, "buy", 244.18548689665], [1789922219, 0.0010268803954410729, "sell", 59.36956471951957], [1789922276, 0.0010160224665706737, "sell", 378.56935878686], [1789922324, 0.001014530240384835, "sell", 71.41593485352803], [1789922340, 0.0010122653760109822, "sell", 77.52108596402395], [1789922406, 0.0010258650301042367, "buy", 469.40172759747855], [1789922417, 0.0010278252348110857, "buy", 75.6210504], [1789922436, 0.0010384346882012492, "buy", 328.82954075776], [1789922448, 0.0010166292696387076, "sell", 735.85091816478], [1789922448, 0.001040508439458213, "buy", 63.29994798842], [1789922513, 0.0010447760313360194, "buy", 852.1096795321968], [1789922541, 0.0010444720490719861, "sell", 59.44145550816], [1789922543, 0.0010515605873391016, "buy", 218.45907896784], [1789922600, 0.001042963791496161, "sell", 290.2128820502252], [1789922782, 0.0010480035259008238, "buy", 171.71050698087], [1789922956, 0.0010278809471651496, "sell", 481.20595736451475], [1789922958, 0.0010383367275650865, "buy", 323.76905437056337], [1789922999, 0.0010406406455045001, "buy", 56.03654110769], [1789923112, 0.001044309670504374, "buy", 107.97927764275771], [1789923270, 0.0010615719011390524, "buy", 644.49271339077], [1789923407, 0.0010582716371234952, "sell", 135.24320797874876], [1789923629, 0.0010674269194815593, "buy", 280.26238283742], [1789923782, 0.0010618127002364895, "sell", 219.46400046714], [1789923788, 0.0010265025617478849, "sell", 1079.5189019472], [1789923995, 0.0010261567069557989, "sell", 82.6427950645], [1789923996, 0.0010315842384784391, "buy", 168.571519781], [1789924053, 0.001067197694739353, "buy", 1067.701092831595], [1789924063, 0.0010640453684426167, "sell", 95.39095003810861], [1789924106, 0.001065692486036457, "buy", 211.3248223576], [1789924136, 0.0010760505519565146, "buy", 282.2807498428], [1789924160, 0.001083242883290054, "buy", 268.8798911723559], [1789924162, 0.001087798999378638, "buy", 166.35145498775805], [1789924185, 0.0010942939860805845, "buy", 253.83719574906107], [1789924216, 0.0011102079983781729, "buy", 476.7532767150811], [1789924279, 0.0011080868847809133, "sell", 109.93946192856], [1789924389, 0.001105297900412763, "sell", 77.74455576650509], [1789924494, 0.001132899823021797, "sell", 238.75315597095073], [1789924494, 0.0011410643881289413, "buy", 986.3205717474], [1789924507, 0.0011544592567852348, "sell", 72.52533134164234], [1789924507, 0.0011569596720593, "sell", 265.9855828109967], [1789924507, 0.0011661530956114884, "buy", 986.273490675136], [1789924520, 0.001158207310017819, "sell", 59.2284167964], [1789924520, 0.0011602512757086054, "sell", 167.6076794604], [1789924520, 0.0011660451762826448, "buy", 296.171999541], [1789924577, 0.0011769780307387316, "buy", 594.78504221392], [1789924632, 0.0011783238465855185, "buy", 73.0670214384], [1789924666, 0.001170670908967016, "sell", 220.07508132090587], [1789924753, 0.0011783241354066006, "buy", 215.23491325340004], [1789924802, 0.0011732423659021503, "sell", 103.844154014016], [1789924810, 0.0011771448860877177, "buy", 113.20790794151688], [1789925086, 0.0011693259102920183, "sell", 68.97273605389567], [1789925149, 0.001163938861343054, "sell", 197.5487051656], [1789925187, 0.0011728670587922618, "buy", 222.6919188090195], [1789925201, 0.0011674192343384122, "sell", 157.20471222739846], [1789925235, 0.0011616575492396411, "sell", 82.17446844348], [1789925289, 0.001164422289910817, "buy", 108.2822583366], [1789925301, 0.001161748389070834, "sell", 63.124501663576], [1789925347, 0.0011749620682052868, "buy", 325.233058261039], [1789925399, 0.0011419904101540724, "sell", 948.4816175309256], [1789925408, 0.001139886536988363, "sell", 59.95918376891309], [1789925438, 0.0011328043928975314, "sell", 206.24130317714167], [1789925532, 0.0011063805630079707, "sell", 707.0149835203093], [1789925628, 0.0011033583140030224, "sell", 65.95607504772], [1789925668, 0.0011060102828607777, "buy", 106.77315004732904], [1789925750, 0.0011129694670463208, "buy", 310.6470246131834], [1789925775, 0.001104030970475637, "sell", 271.76164230402], [1789925813, 0.0011007565704691258, "sell", 133.78863773], [1789925830, 0.001091871452358503, "sell", 264.88281765], [1789925867, 0.0011133764379904108, "buy", 647.5862451908122], [1789925904, 0.001119566299106125, "buy", 221.35808191812], [1789926035, 0.0010919456397609063, "sell", 885.2393005719554], [1789926052, 0.0010992675238150592, "buy", 223.2573249004], [1789926086, 0.0011145605643898035, "buy", 444.7381142858284], [1789926112, 0.0011376745744078607, "buy", 663.3532204068814], [1789926381, 0.0010996362645551688, "sell", 1022.7183155047763], [1789926414, 0.0010889899899270035, "sell", 310.2071948408349], [1789926530, 0.0010940162131185531, "buy", 124.653430240895], [1789926663, 0.001066522692353697, "sell", 823.1209748697488], [1789926720, 0.001042681059830643, "sell", 730.8482643003], [1789926810, 0.0010491539781162871, "buy", 70.96497199303226], [1789926828, 0.0010434557586347154, "sell", 205.0187843585248], [1789926840, 0.001019433090796154, "sell", 759.6706136781088], [1789926862, 0.0010576356286053855, "buy", 1197.787894075766], [1789926884, 0.0010719959102493148, "buy", 464.71911709948], [1789926995, 0.001067142313189187, "sell", 143.9963641992052], [1789927030, 0.0010760912687237624, "buy", 271.8532176293101], [1789927057, 0.0010664097245341004, "sell", 207.8577692627598], [1789927167, 0.0010717544801656725, "buy", 169.43125860823886], [1789927206, 0.0010652534804677584, "sell", 148.04919099278158], [1789927256, 0.0010722900105283428, "buy", 176.02757902719], [1789927379, 0.0010699921174923365, "sell", 71.80945973504], [1789927452, 0.0010826213469633062, "buy", 431.34174882654], [1789927638, 0.0010751328189877133, "sell", 93.50988548131288]], "B84h6dyMTVVhA2EePUi4vDWmJfpWdr2HgmDGnXvqpump": [[1789141899, 0.15345496090085298, "buy", 94.86104905824], [1789141914, 0.1538805935888246, "buy", 686.00159649584], [1789141931, 0.15333007074162713, "sell", 102.93662832309931], [1789141959, 0.15302793618279403, "buy", 100.91425412448], [1789141992, 0.1532040017991191, "sell", 95.79024], [1789142019, 0.15326419148592155, "buy", 105.676556766], [1789142053, 0.1531955753995457, "sell", 93.86285330707577], [1789142079, 0.15283425587378482, "buy", 101.01580827933], [1789142114, 0.15214716598460157, "sell", 108.66736039524554], [1789142139, 0.1524266976557129, "buy", 91.61954120332223], [1789142175, 0.15224444915657417, "sell", 101.23955547296], [1789142199, 0.1523429300152951, "buy", 100.72180204955872], [1789142236, 0.1524375389787327, "sell", 108.28203902356451], [1789142259, 0.15285319638808878, "buy", 104.93647551868558], [1789142297, 0.15298480553166371, "sell", 105.01115183419701], [1789142301, 0.15305219508738635, "buy", 98.2826947589007], [1789142319, 0.15316207237978757, "buy", 99.42816430864035], [1789142358, 0.153076067457504, "sell", 102.4990939476], [1789142379, 0.15286026014391313, "buy", 105.73173989853], [1789142419, 0.15305094195072952, "sell", 106.3550581956041], [1789142439, 0.15332251084857088, "buy", 107.28416114463089], [1789142480, 0.15379304523687393, "sell", 93.5109831980251], [1789142499, 0.15401085626785294, "buy", 99.7067142399377], [1789142541, 0.15402263108517436, "sell", 111.03216128095], [1789142559, 0.15394240424753558, "buy", 111.00555158553325], [1789142602, 0.1540891403654993, "sell", 109.15120647965], [1789142619, 0.15418507853530292, "buy", 110.07108940741], [1789142663, 0.15412283524206138, "sell", 109.78926176675667], [1789142679, 0.1542164278894554, "buy", 103.87105033982], [1789142724, 0.15432636810995715, "sell", 95.34656924888806], [1789142739, 0.15447581397487942, "buy", 98.13790688313657], [1789142810, 0.15505773280757712, "buy", 96.50769159565], [1789142811, 0.15500597351858095, "sell", 93.33598989777], [1789142870, 0.15531613060514943, "buy", 105.7393699124], [1789142872, 0.15525980363373523, "sell", 103.2831977097], [1789142930, 0.15523739872151318, "buy", 103.31806878684], [1789142933, 0.1551847280242217, "sell", 100.96755495642], [1789142990, 0.15566092340310123, "buy", 106.67069415639], [1789142994, 0.1556170809939109, "sell", 97.36340376651], [1789143050, 0.15589746114722758, "buy", 106.80570327967473], [1789143055, 0.15584687736812866, "sell", 112.43209276090654], [1789143110, 0.15577888617824281, "buy", 100.0579998979], [1789143116, 0.15573515671860283, "sell", 109.4512], [1789143170, 0.1558925706581898, "buy", 103.59731949095284], [1789143177, 0.15584979791695466, "sell", 106.45464399812437], [1789143190, 0.15606325278291097, "buy", 102.54234856018], [1789143230, 0.15615528967327968, "buy", 106.47095466304], [1789143238, 0.15612234793336136, "sell", 95.34521207904], [1789143290, 0.15624178316493592, "buy", 101.6134038809], [1789143299, 0.1562136417703865, "sell", 95.90145241798], [1789143350, 0.1562307881127448, "buy", 105.37224201910432], [1789143360, 0.15619279261344993, "sell", 109.95520208057376], [1789143410, 0.15634442494747014, "buy", 103.90739979626], [1789143421, 0.15631472206761488, "sell", 101.86999989813], [1789143470, 0.15659820466095487, "buy", 105.28774948546857], [1789143482, 0.15649905364622996, "sell", 110.845496089664], [1789143529, 0.15666164823758752, "buy", 93.90867997416902], [1789143542, 0.15634808950084192, "sell", 90.8837574961317], [1789143590, 0.15677404109756, "buy", 109.01926240218], [1789143604, 0.1568172142174357, "sell", 95.51873514931], [1789143650, 0.15679177051296203, "buy", 92.43040621912604], [1789143665, 0.15653815823422146, "sell", 109.34923334907], [1789143710, 0.156805584141587, "buy", 92.63977671708929], [1789143726, 0.1564864293889881, "sell", 104.92865120094228], [1789143770, 0.15665611697293363, "buy", 99.9617613327498], [1789143787, 0.15684841543990985, "sell", 95.41939989849], [1789143830, 0.15713599729266126, "buy", 110.90680992954499], [1789143848, 0.15696464572037652, "sell", 94.86202531908908], [1789143857, 0.15705001076404324, "buy", 95.31401885837933], [1789143890, 0.15720337690403927, "buy", 110.69234042451575], [1789143909, 0.15734811083253358, "sell", 105.3191698246696], [1789143950, 0.15729210003304944, "buy", 94.71885794535736], [1789143970, 0.15733591619147724, "sell", 93.52999301814945], [1789144010, 0.15775028193819507, "buy", 96.9124401944072], [1789144031, 0.1577160622428387, "sell", 101.46114780326324], [1789144070, 0.1582971145297996, "buy", 104.4688602842412], [1789144092, 0.15813600205951414, "sell", 107.82428112725076], [1789144130, 0.15849408103277685, "buy", 100.2026680079], [1789144153, 0.15847747021208644, "sell", 98.96570430716743], [1789144190, 0.15856151175562286, "buy", 90.76991959296], [1789144214, 0.1585399711821197, "sell", 104.88588775388743], [1789144250, 0.15878495972197754, "buy", 96.09082095717], [1789144275, 0.15869220831381708, "sell", 96.02664015372], [1789144310, 0.158759030510136, "buy", 106.6315395936], [1789144336, 0.15875580115292415, "sell", 97.98409061364], [1789144370, 0.15881122764823916, "buy", 96.69600053015], [1789144397, 0.1588258054075652, "sell", 102.99270258840308], [1789144430, 0.15912836913161146, "buy", 110.81302295908], [1789144458, 0.15925200037925313, "sell", 109.15469794289449], [1789144491, 0.15966171365483972, "buy", 93.14832362232], [1789144519, 0.1597518593345163, "sell", 106.1299497961], [1789144550, 0.15978637489088926, "buy", 102.37934979626], [1789144580, 0.15985268832521687, "sell", 100.56618550082216], [1789144636, 0.15994097580538374, "buy", 111.116078881], [1789144641, 0.1598857429658061, "sell", 111.6767178472], [1789144670, 0.16007338829057416, "buy", 101.20602307376483], [1789144702, 0.15999494037980497, "sell", 91.15903979652], [1789144730, 0.16011049459819174, "buy", 98.67031382799632], [1789144763, 0.16022994211233035, "sell", 94.44306091194], [1789144790, 0.1603058645158837, "buy", 100.71811708147905], [1789144824, 0.16035091514081437, "sell", 90.73571707612], [1789144850, 0.16046425815766896, "buy", 90.93720175389018], [1789144885, 0.1606321367614153, "sell", 106.78406884913694], [1789144910, 0.16073071081006202, "buy", 94.55465754532], [1789144946, 0.16080038374071298, "sell", 105.3659489424], [1789144970, 0.16102210008437945, "buy", 97.99187750088], [1789145007, 0.16105687916643438, "sell", 91.35047989816], [1789145017, 0.16108605260748904, "sell", 64.24880116886], [1789145030, 0.1611912571174143, "buy", 102.98232851984], [1789145068, 0.16123317531598028, "sell", 94.41610839262411], [1789145090, 0.16139336233354196, "buy", 111.75008082514638], [1789145129, 0.16153024734248314, "sell", 93.97023979616], [1789145150, 0.16169974859321595, "buy", 98.28210111345], [1789145190, 0.1619349257138455, "sell", 109.41904], [1789145210, 0.16205437911894446, "buy", 101.66669757226501], [1789145251, 0.16221984210254675, "sell", 91.71223833215863], [1789145270, 0.16254019013376395, "buy", 111.96516700666274], [1789145312, 0.16261507752094978, "sell", 109.31717611888], [1789145330, 0.16274251587520888, "buy", 104.4091917731], [1789145373, 0.16293294236131914, "sell", 95.67487287875632], [1789145390, 0.16304040101326578, "buy", 105.9077989236233], [1789145434, 0.16298839872439946, "sell", 101.33152069984789], [1789145450, 0.16309006572096463, "buy", 91.92539521540716], [1789145495, 0.1632405586452283, "sell", 106.4942997954], [1789145510, 0.16334386356877814, "buy", 104.0399221851], [1789145556, 0.16331928019100228, "sell", 108.47719140025448], [1789145570, 0.16342608196500938, "buy", 111.85112845124895], [1789145617, 0.16342995395889695, "sell", 105.2572624894], [1789145630, 0.16352822381660526, "buy", 96.88010757100562], [1789145678, 0.16364354189897481, "sell", 93.52616176809846], [1789145690, 0.163739549404803, "buy", 109.26742336118136], [1789145739, 0.16383946657255802, "sell", 96.0885526209504], [1789145750, 0.16393405725178897, "buy", 99.153942709458], [1789145800, 0.1640920129060837, "sell", 106.96468236464], [1789145810, 0.16418219697424033, "buy", 104.91875979548], [1789145861, 0.1641813840352753, "sell", 108.4408841977937], [1789145870, 0.164267317537833, "buy", 92.5989076977937], [1789145922, 0.16453289364903545, "sell", 96.2651299599], [1789145930, 0.1646124168442249, "buy", 94.5251997954], [1789145983, 0.1647920064894896, "sell", 100.401833547621], [1789145990, 0.16487556582016485, "buy", 107.46655514037049], [1789146044, 0.1650132651157306, "sell", 110.97153135202], [1789146050, 0.16510498573854215, "buy", 106.87656141782], [1789146105, 0.16525167784360908, "sell", 111.2099785728], [1789146110, 0.16532479653898896, "buy", 98.5114546176], [1789146166, 0.1652745724420764, "sell", 101.68328155942693], [1789146170, 0.16534159714262792, "buy", 94.72871130801451], [1789146227, 0.1655125915382196, "sell", 99.469121809176], [1789146230, 0.1655780050242329, "buy", 91.18002822274352], [1789146288, 0.16558670230799286, "sell", 104.11390371326961], [1789146290, 0.16565829999217377, "buy", 110.24929530663029], [1789146349, 0.16585704301566853, "sell", 111.63216182224], [1789146350, 0.16591607767332905, "buy", 95.56755766536], [1789146410, 0.16599043237528993, "sell", 108.2357829762], [1789146410, 0.16605410897796902, "buy", 105.1250241162], [1789146470, 0.16638181887998466, "buy", 94.1640371744], [1789146471, 0.16632611033743258, "sell", 99.179923685], [1789146530, 0.1666472809279815, "buy", 98.2042358784], [1789146532, 0.16659108759336225, "sell", 96.6655998976], [1789146590, 0.16671005865278601, "buy", 106.91340395122657], [1789146593, 0.16666780170918977, "sell", 91.46467301423652], [1789146650, 0.1667516633011338, "buy", 112.43786977929483], [1789146654, 0.1666996441259192, "sell", 103.95229483644064], [1789146710, 0.16686359307164528, "buy", 99.6186046298], [1789146715, 0.16682841534937654, "sell", 93.18129295067], [1789146770, 0.16723592281284144, "buy", 102.69114422348], [1789146777, 0.1671919610496177, "sell", 102.79139969316], [1789146830, 0.16742170357565184, "buy", 96.1432629580005], [1789146837, 0.167377345226052, "sell", 101.766321144535], [1789146890, 0.16747240373341507, "buy", 112.2002116804662], [1789146898, 0.1674396285726035, "sell", 100.346524314122], [1789146950, 0.16785533218233, "buy", 101.9929004977002], [1789146959, 0.1678212002609528, "sell", 98.719307], [1789147010, 0.1680147826547441, "buy", 100.4480950115132], [1789147020, 0.16798000984907382, "sell", 99.6285607], [1789147070, 0.16793900646432955, "buy", 107.6347190970375], [1789147081, 0.16791156578351804, "sell", 95.1745684478875], [1789147130, 0.1683775468853983, "buy", 104.21241819999], [1789147142, 0.16809073819696732, "sell", 92.7118526736987], [1789147190, 0.16886383482613823, "buy", 111.969105795116], [1789147203, 0.16838363302591422, "sell", 101.858300615], [1789147250, 0.16860498363070628, "buy", 93.28440731162917], [1789147264, 0.16908109036555033, "sell", 100.4230342952928], [1789147310, 0.16876778644391402, "buy", 110.018925125008], [1789147325, 0.16869395684832586, "sell", 111.31452479251145], [1789147370, 0.16875588027651134, "buy", 96.21564210156], [1789147386, 0.16885261665455384, "sell", 103.11943701915065], [1789147430, 0.1692721373807554, "buy", 97.93938052466], [1789147447, 0.16939948413100125, "sell", 108.3593617716], [1789147490, 0.1695892085203802, "buy", 96.79783093728], [1789147508, 0.1694908291065883, "sell", 100.52325000806], [1789147550, 0.16980251082902423, "buy", 104.48913969298], [1789147569, 0.16971112030821234, "sell", 91.65183979542], [1789147610, 0.16996257891946484, "buy", 102.22212437582472], [1789147630, 0.1700065168541725, "sell", 105.6260957672], [1789147670, 0.17025471122147273, "buy", 107.00003613159], [1789147691, 0.17031970432279742, "sell", 95.66117355992036], [1789147730, 0.17041603211219047, "buy", 95.81877892471], [1789147752, 0.17039633680398225, "sell", 110.95091480135], [1789147790, 0.1705560997516381, "buy", 110.31947628273245], [1789147813, 0.17048304498060168, "sell", 109.86059245259], [1789147850, 0.17061990952280656, "buy", 99.2089311597671], [1789147874, 0.1707140233905919, "sell", 104.48228926203633], [1789147911, 0.17091804251908488, "buy", 91.50314633369548], [1789147935, 0.17097454855600985, "sell", 103.91541815249427], [1789147970, 0.1711139194101761, "buy", 106.35035695762544], [1789147996, 0.17106455097222126, "sell", 110.81135636233675], [1789148030, 0.17121178929543404, "buy", 109.45905006708364], [1789148057, 0.17131143144627897, "sell", 103.7753522722], [1789148091, 0.17145073473296113, "buy", 108.16647732862963], [1789148118, 0.17149736623453554, "sell", 102.449588612062], [1789148150, 0.171637085612783, "buy", 93.1189836164165], [1789148179, 0.17162578140103982, "sell", 101.28412845512325], [1789148210, 0.1718232725447381, "buy", 112.4507425469823], [1789148240, 0.1716489155916338, "sell", 110.4726995362], [1789148270, 0.17176358104517875, "buy", 104.0112484956557], [1789148301, 0.17173411612015413, "sell", 112.1534533021434], [1789148330, 0.17210762103756375, "buy", 108.3114486954458], [1789148362, 0.1719279464185838, "sell", 99.8050767174575], [1789148390, 0.1721152095295402, "buy", 97.88292990612705], [1789148423, 0.17226854122739907, "sell", 95.3857767691176], [1789148450, 0.17244104011268224, "buy", 91.8294545289682], [1789148484, 0.17204640357323772, "sell", 106.60014134290125], [1789148510, 0.17256143707481844, "buy", 110.092913776659], [1789148545, 0.17212957411461524, "sell", 98.573236196525], [1789148570, 0.17226309291065356, "buy", 91.022348527396], [1789148606, 0.17244642647391617, "sell", 90.57903605346858], [1789148630, 0.17261645941298365, "buy", 102.74653508549207], [1789148667, 0.17278350541863904, "sell", 92.30398128158183], [1789148690, 0.17292220201394085, "buy", 92.10278998123847], [1789148728, 0.17325376747846025, "sell", 91.7407647], [1789148750, 0.17340337998001285, "buy", 94.8279709115766], [1789148789, 0.1728999043125972, "sell", 107.6790750209468], [1789148811, 0.17313587780007875, "buy", 111.7246447077], [1789148850, 0.17318471856436018, "sell", 91.41152079582], [1789148870, 0.17335691833595793, "buy", 101.64291244705], [1789148911, 0.17344310039497748, "sell", 105.32646087440348], [1789148930, 0.17357225033728116, "buy", 102.57296734367752], [1789148972, 0.17365130117811994, "sell", 110.436958011372], [1789148990, 0.1737778573644907, "buy", 102.88561809468787], [1789149033, 0.17386537027831356, "sell", 105.750948381036], [1789149050, 0.1739882064870593, "buy", 106.9758627389718], [1789149094, 0.17396749678779588, "sell", 111.81392], [1789149110, 0.1740890695535076, "buy", 105.6946053296], [1789149155, 0.1740453306765596, "sell", 101.45082715596], [1789149170, 0.17414966137454901, "buy", 102.16466349232], [1789149216, 0.17418415185666047, "sell", 110.19866277972], [1789149230, 0.17429111165683425, "buy", 103.47000288258], [1789149277, 0.17448966226234847, "sell", 97.920960534], [1789149290, 0.1745995408359694, "buy", 102.30674358], [1789149338, 0.17441916052497916, "sell", 108.05459474448], [1789149350, 0.1745205645947213, "buy", 101.8425897912], [1789149399, 0.1746687257243105, "sell", 105.64881345697144], [1789149410, 0.1747685719715919, "buy", 94.95448865817102], [1789149443, 0.174985938686857, "buy", 95.15232058834121], [1789149461, 0.175093643419892, "sell", 105.04012375206], [1789149470, 0.17519111680120217, "buy", 102.69613272628], [1789149521, 0.17538721853238892, "sell", 107.55179763996], [1789149530, 0.17547144120225938, "buy", 98.0612221366], [1789149582, 0.17537264595510013, "sell", 109.37168260768], [1789149590, 0.17546807669274478, "buy", 107.33555797773], [1789149643, 0.17563291665890782, "sell", 90.95006575912], [1789149650, 0.17570991177571177, "buy", 94.31453745484], [1789149654, 0.17577694270791427, "buy", 90.45967710784], [1789149704, 0.17603560891877762, "sell", 102.3641734230882], [1789149710, 0.1761127934671851, "buy", 96.14072402763075], [1789149765, 0.17576755908247566, "sell", 97.41160150010849], [1789149770, 0.17584604348687888, "buy", 109.72860656439492], [1789149826, 0.17574382918590314, "sell", 104.10941531794413], [1789149830, 0.17581158172167632, "buy", 96.27857839041799], [1789149887, 0.17537683771476711, "sell", 102.0546505052226], [1789149890, 0.1754529075466532, "buy", 103.5747173515518], [1789149949, 0.1754336814698015, "sell", 110.8977614353161], [1789149979, 0.17459286591787787, "buy", 99.44319455585877], [1789150009, 0.17495317193809454, "sell", 103.00650117362643], [1789150010, 0.1750295478033912, "buy", 107.14607520392448], [1789150070, 0.1752217317108533, "sell", 91.63727717724], [1789150070, 0.17528329771611464, "buy", 98.263750278], [1789150130, 0.17579425404864793, "buy", 100.96838172065755], [1789150131, 0.17573552001920137, "sell", 97.12907355588736], [1789150190, 0.17586539587550568, "buy", 91.82004242229], [1789150192, 0.1758028382870097, "sell", 107.47723434084], [1789150250, 0.17586397258308809, "buy", 89.99905841986437], [1789150253, 0.1758042508271007, "sell", 102.50888245427178], [1789150310, 0.17626799692401313, "buy", 90.30550787622], [1789150314, 0.17621489307309493, "sell", 103.73861383704], [1789150370, 0.17646163399865733, "buy", 93.43759444694822], [1789150376, 0.17641142298151266, "sell", 102.62820894688], [1789150430, 0.1764292958798018, "buy", 92.32379011422468], [1789150436, 0.17637871779696696, "sell", 110.48644292119728], [1789150490, 0.17652811408999514, "buy", 100.64810100077143], [1789150497, 0.1764780061386675, "sell", 99.638922694532], [1789150550, 0.17690795951870714, "buy", 107.3233331296], [1789150558, 0.1768772823572336, "sell", 96.21622741216], [1789150610, 0.17732483658935458, "buy", 93.4088704428], [1789150619, 0.17728981260926618, "sell", 106.44979463052], [1789150670, 0.17794195863242027, "buy", 90.08683657332953], [1789150680, 0.1779147888284009, "sell", 89.9874058824479], [1789150731, 0.17828391861805987, "buy", 93.00554951526914], [1789150741, 0.17825053435220425, "sell", 107.00098612523453], [1789152914, 0.18439911368290482, "sell", 98.39274378528881], [1789152964, 0.1846487939911253, "buy", 108.79614342021], [1789152974, 0.18460752665052726, "sell", 105.26807298366], [1789153025, 0.1849572837719409, "buy", 95.66579897449427], [1789153035, 0.18492326049324354, "sell", 96.87543153001619], [1789153085, 0.18524785749069017, "buy", 94.11457475145829], [1789153097, 0.18521273779458183, "sell", 103.00255551204671], [1789153144, 0.18544288675307632, "buy", 103.11658346877167], [1789153157, 0.18541002473046697, "sell", 92.10912096180287], [1789153205, 0.1856477228058112, "buy", 107.47463989899], [1789153205, 0.18569748862462537, "buy", 73.75200210651], [1789153219, 0.18566361163195708, "sell", 107.78023918935], [1789153264, 0.1859358315565067, "buy", 105.38960226162033], [1789153289, 0.1861438767993631, "buy", 199.26414561463147], [1789153335, 0.18600935868727064, "sell", 106.80636945176083], [1789153335, 0.18607728009138486, "buy", 98.49721987576814], [1789153395, 0.1863439258066301, "buy", 92.38958727169], [1789153397, 0.1862861997352659, "sell", 99.28884313889], [1789153421, 0.18662182369879268, "buy", 715.976619566958], [1789153455, 0.18684339683808449, "buy", 107.459087120226], [1789153457, 0.18677894681944018, "sell", 110.889860366772], [1789153514, 0.1876254279352544, "buy", 93.7535710349844], [1789153518, 0.1875711242069751, "sell", 95.9804410259092], [1789153575, 0.187922329441249, "buy", 96.5567074065528], [1789153579, 0.18787550974101178, "sell", 94.2268706721516], [1789153634, 0.18813231287049437, "buy", 94.9658473058624], [1789153640, 0.188076554887918, "sell", 110.9791042562272], [1789153695, 0.1879309449664852, "buy", 100.25946989883], [1789153702, 0.1878861686717502, "sell", 103.19339989883], [1789153755, 0.18840714363494784, "buy", 96.66881979734], [1789153762, 0.18836946741609523, "sell", 90.79167979734], [1789153814, 0.1883087797383873, "buy", 109.17417149672], [1789153818, 0.18844377026086628, "buy", 199.08750612016], [1789153823, 0.1883920511450602, "sell", 98.5497662038], [1789153874, 0.18852156998276298, "buy", 104.47897582736266], [1789153884, 0.18847664547819387, "sell", 109.83923551099977], [1789153935, 0.18863580126371834, "buy", 105.46836310701168], [1789153945, 0.18859487798575858, "sell", 107.5925982491045], [1789153995, 0.1893194454024994, "buy", 109.91971369859804], [1789154006, 0.18928948343389013, "sell", 97.55152661302036], [1789154051, 0.18948644509574608, "buy", 97.8319500891945], [1789154055, 0.1895636976801114, "buy", 106.0852518685632], [1789154067, 0.18952699202852707, "sell", 97.2618858197832], [1789154115, 0.18982903920284266, "buy", 92.1386869953715], [1789154129, 0.1897854795286062, "sell", 106.24121693010925], [1789154175, 0.18915828398998435, "buy", 103.15919219880954], [1789154189, 0.18913699868692763, "sell", 97.29922501798795], [1789154235, 0.1892614367819514, "buy", 107.46550106465084], [1789154250, 0.18923111335490814, "sell", 109.58534999514615], [1789154295, 0.18959885933153875, "buy", 93.82524298178244], [1789154311, 0.18956352549227862, "sell", 96.4533982025718], [1789154354, 0.18975236565122014, "buy", 107.4806721684033], [1789154373, 0.18980571262847437, "sell", 96.69939989885], [1789154415, 0.18984276586991272, "buy", 98.45116891277877], [1789154433, 0.1897066800419167, "sell", 92.833070547085], [1789154475, 0.1899051790471059, "buy", 102.94956969691], [1789154495, 0.19002132682835615, "sell", 104.9435463003], [1789154534, 0.1902698761214478, "buy", 95.47795766370892], [1789154555, 0.19032376921759123, "sell", 110.69245429352], [1789154595, 0.19053197710908715, "buy", 95.94071161024694], [1789154616, 0.19053098349443043, "sell", 104.75077190171434], [1789154655, 0.1907280564806189, "buy", 106.99600911988456], [1789154677, 0.19074427027985003, "sell", 105.29356561708381], [1789154715, 0.19106183059768903, "buy", 107.40070459975266], [1789154739, 0.19135742789443166, "sell", 109.90436159112], [1789154775, 0.1914544777834746, "buy", 108.75067426868148], [1789154799, 0.19153747320311446, "sell", 94.58868], [1789154835, 0.19167014802368557, "buy", 92.24813118278402], [1789154860, 0.19180406998928815, "sell", 105.003317424], [1789154895, 0.1918697387136428, "buy", 91.1544618502502], [1789154921, 0.1919347479078263, "sell", 97.17622625511072], [1789154955, 0.1921547767385048, "buy", 109.68635457892], [1789154982, 0.19214891068068668, "sell", 92.61549552200492], [1789155015, 0.19225561910409109, "buy", 110.04923914416], [1789155044, 0.1923058618910786, "sell", 97.17378], [1789155075, 0.19242331808563654, "buy", 110.0471551728714], [1789155105, 0.19239289031679982, "sell", 107.58092245149], [1789155135, 0.1925559252255128, "buy", 97.33733012196444], [1789155166, 0.1925816539623405, "sell", 101.70178146249322], [1789155195, 0.19283134703656127, "buy", 109.2691950939], [1789155226, 0.192812528533855, "sell", 102.2316137373341], [1789155255, 0.1929526209841724, "buy", 95.93995493438841], [1789155288, 0.19304789713509082, "sell", 90.58802782628163], [1789155314, 0.19322654671430556, "buy", 104.41596285883512], [1789155348, 0.19325813291442206, "sell", 108.58634448702858], [1789155375, 0.1934587890315969, "buy", 101.61059533299], [1789155410, 0.1934935390751105, "sell", 109.7496], [1789155428, 0.1936608955032639, "buy", 97.56854564225], [1789155435, 0.19374548474884043, "buy", 99.6179260315], [1789155471, 0.19380770878461528, "sell", 96.18071398431], [1789155496, 0.19399081517570102, "buy", 92.5484017311], [1789155531, 0.1937214302226393, "sell", 108.14640348930816], [1789155554, 0.1938357035494895, "buy", 109.45548510161247], [1789155593, 0.1938586639293209, "sell", 106.20533476942502], [1789155614, 0.194100867164547, "buy", 104.53973701497549], [1789155653, 0.19413918548592432, "sell", 95.39066742652697], [1789155675, 0.19435589455179497, "buy", 108.14269580860942], [1789155715, 0.1943568949047469, "sell", 109.4399165729775], [1789155734, 0.19445785290609202, "buy", 90.94370088753], [1789155776, 0.19450978023509002, "sell", 98.1586955999867], [1789155795, 0.19462598959576, "buy", 95.21570400086883], [1789155837, 0.19467336738087246, "sell", 95.72456002297557], [1789155855, 0.1947986472397846, "buy", 106.49678280920493], [1789155898, 0.1951303016174996, "sell", 97.79971554480008], [1789155915, 0.19510384482713564, "buy", 92.1415914594], [1789155958, 0.19508582070384275, "sell", 95.97128184179907], [1789155975, 0.19519998156877244, "buy", 95.57150541258], [1789156020, 0.19523754021033218, "sell", 96.1741299431455], [1789156032, 0.19528816262832438, "buy", 58.58675852056787], [1789156034, 0.1953676814138334, "buy", 109.2796539131644], [1789156080, 0.19535740051972741, "sell", 92.9853782493657], [1789156094, 0.1954649545923681, "buy", 104.46686417924], [1789156142, 0.19567230357654863, "sell", 94.57341744241], [1789156156, 0.19578887318312288, "buy", 107.79139979662], [1789156203, 0.19573543020353226, "sell", 109.87385599344], [1789156214, 0.1958267699551773, "buy", 93.81371979672], [1789156263, 0.19622689326929882, "sell", 92.64709989819], [1789156275, 0.1963259520600625, "buy", 98.65608583808], [1789156325, 0.19653419242240394, "sell", 99.94609275084], [1789156335, 0.1966163390040723, "buy", 94.03617342456], [1789156385, 0.19675558476266256, "sell", 99.87970940389714], [1789156394, 0.19684971173911125, "buy", 107.8290242157552], [1789156447, 0.19690543972885952, "sell", 99.46521436086], [1789156456, 0.1969912489065716, "buy", 97.83784974891], [1789156508, 0.19708865181838123, "sell", 101.71817043893799], [1789156515, 0.1971831965427395, "buy", 104.0637997072934], [1789156569, 0.19739298919318352, "sell", 92.19895989801], [1789156575, 0.19747886474403467, "buy", 93.32084989801], [1789156630, 0.1975044974282094, "sell", 94.82742598995281], [1789156635, 0.19758343862716832, "buy", 92.6867316308308], [1789156691, 0.19785932556594282, "sell", 110.73795875726037], [1789156695, 0.1979322942868875, "buy", 97.36772041347454], [1789156752, 0.19794745817797182, "sell", 111.21056231332322], [1789156755, 0.19802488967897774, "buy", 103.35465020674194], [1789156813, 0.19817539121045183, "sell", 111.04128], [1789156815, 0.19825687100094302, "buy", 109.41007451346], [1789156874, 0.19824435020594094, "sell", 111.90497], [1789156875, 0.19831432748466865, "buy", 99.25613620382], [1789156934, 0.1985986501631736, "buy", 101.94005772341956], [1789156935, 0.19853442210482744, "sell", 96.4626175033757], [1789156997, 0.1992775095135024, "sell", 93.36420709874193], [1789156997, 0.19935700811659723, "buy", 112.06640382228586], [1789157055, 0.1995791463096929, "buy", 93.36426663330238], [1789157056, 0.19952276936405527, "sell", 94.59283984354117], [1789157115, 0.19975428437679982, "buy", 107.60296902764838], [1789157118, 0.19969357530836201, "sell", 102.99576549620173], [1789157175, 0.2001658171599139, "buy", 106.70809557737223], [1789157181, 0.20010746995784015, "sell", 99.734132833139], [1789157235, 0.20066324939724958, "buy", 111.09189397697327], [1789157240, 0.20061735029644737, "sell", 94.66483673205526], [1789157298, 0.20080935320437063, "buy", 101.63419898414732], [1789157301, 0.20074423913244707, "sell", 104.09204173078713], [1789157355, 0.20074850678728123, "buy", 94.3569635192], [1789157362, 0.20069194110811256, "sell", 110.04845029616], [1789157415, 0.2009602963896878, "buy", 106.5947443697494], [1789157423, 0.20090935186715633, "sell", 112.44204379768465], [1789157475, 0.20111640404321707, "buy", 103.00536167504193], [1789157484, 0.20108051210122493, "sell", 92.64329936667204], [1789157535, 0.2015629851547312, "buy", 92.86984279741], [1789157545, 0.20152853172549576, "sell", 94.10205319191], [1789157595, 0.20181324902957948, "buy", 101.85575495201361], [1789157606, 0.2017812309920054, "sell", 93.63059100051787], [1789157609, 0.20185580167052553, "buy", 97.65304951483277], [1789157639, 0.20198654333629346, "buy", 97.65297527028801], [1789157655, 0.20209365225610654, "buy", 107.2856833190951], [1789157667, 0.20206411481024433, "sell", 99.576926510202], [1789157714, 0.2022917270042274, "buy", 94.6620162576], [1789157728, 0.20225898883065238, "sell", 92.81033989722], [1789157775, 0.2026695510203126, "buy", 105.5667852111], [1789157789, 0.2026444992473076, "sell", 101.4500554789], [1789157835, 0.20296822182348565, "buy", 106.77190630392], [1789157850, 0.20293976287633853, "sell", 105.535464606], [1789157895, 0.20297648597191928, "buy", 106.26912494042882], [1789157911, 0.20294418390338925, "sell", 108.7374448835957], [1789157955, 0.20268044447478276, "buy", 112.27773513726196], [1789157972, 0.20266331144293495, "sell", 110.8512], [1789158015, 0.2029088807042467, "buy", 109.64856469137942], [1789158033, 0.20283338266405493, "sell", 106.02694241515924], [1789158075, 0.2029197929579343, "buy", 107.00187617906], [1789158094, 0.2030453608846181, "sell", 97.22033425332], [1789158135, 0.20316791277316862, "buy", 107.86417395693073], [1789158155, 0.2032157448123281, "sell", 104.61174142998], [1789158195, 0.20331939798481075, "buy", 93.80517021258709], [1789158216, 0.20324766512996634, "sell", 93.67468919591238], [1789158255, 0.20341595386447522, "buy", 103.216157631], [1789158268, 0.20351937995526503, "buy", 98.9923361184], [1789158277, 0.2033666867972924, "sell", 99.0568278], [1789158315, 0.20369978821932955, "buy", 103.76117102868], [1789158338, 0.203807913104814, "sell", 112.44702945483], [1789158375, 0.2037509541683911, "buy", 109.95367640991127], [1789158399, 0.20370968473562748, "sell", 91.3727707755836], [1789158435, 0.20389598331975456, "buy", 106.04417607604954], [1789158460, 0.20388936635953908, "sell", 111.2785379112], [1789158495, 0.20407050103461044, "buy", 102.36696483897], [1789158521, 0.20407892045191345, "sell", 91.90457785041], [1789158555, 0.20476652965347392, "buy", 107.0471911854609], [1789158582, 0.20424601630308423, "sell", 95.2810370825808], [1789158615, 0.2042736409904416, "buy", 99.72891120534469], [1789158643, 0.20419375145344962, "sell", 102.4535], [1789158675, 0.20432384496349623, "buy", 107.56696609431953], [1789158704, 0.2042964236758899, "sell", 110.72779085360011], [1789158734, 0.20428821919628984, "buy", 101.32752298825], [1789158765, 0.20410582777126812, "sell", 102.15402428970862], [1789158795, 0.20452130287819223, "buy", 99.11458680141], [1789158825, 0.2045560600764004, "sell", 105.8825969664], [1789158855, 0.20474427531727982, "buy", 93.30939097748504], [1789158887, 0.20487474821569457, "sell", 104.22363120288], [1789158915, 0.20506965893669632, "buy", 91.74780702738], [1789158948, 0.20507362521875536, "sell", 111.94294839677467], [1789158975, 0.20524718182548182, "buy", 108.36589769544], [1789159009, 0.2052227351560866, "sell", 95.42265751802198], [1789159035, 0.20536993124560374, "buy", 96.4503435858897], [1789159070, 0.20569415732545268, "sell", 92.06807989736], [1789159095, 0.20589159202795884, "buy", 100.30858979466], [1789159131, 0.20603625529059524, "sell", 104.27094979454], [1789159155, 0.20612922955208235, "buy", 97.98403531469197], [1789159191, 0.20620202347651392, "sell", 94.71794953907], [1789159215, 0.20629838742413892, "buy", 110.92810256822], [1789159253, 0.20632580332878833, "sell", 105.3811048831055], [1789159275, 0.20656479552052853, "buy", 112.31826209296], [1789159311, 0.2066334379258595, "buy", 99.0005880758744], [1789159314, 0.20656436587000176, "sell", 112.57797699858067], [1789159335, 0.20677329845547338, "buy", 94.4390130972372], [1789159354, 0.2064824472111513, "sell", 57.5441025444], [1789159375, 0.20648004480475393, "sell", 95.22208], [1789159395, 0.20654538729644714, "buy", 105.96513969226], [1789159436, 0.20655718361577802, "sell", 112.519586583823], [1789159455, 0.20671136445968782, "buy", 102.2828280974094], [1789159497, 0.20679523914125428, "sell", 94.1948265304117], [1789159515, 0.2068485070210024, "buy", 97.6580890169], [1789159558, 0.2068785490410542, "sell", 112.8297739605861], [1789159575, 0.20698385983981846, "buy", 95.4942680406], [1789159619, 0.20703081787411315, "sell", 106.7690479041384], [1789159635, 0.20691076163440847, "buy", 97.83952803163812], [1789159680, 0.20693232962155833, "sell", 94.85120219230889], [1789159695, 0.20699140688461878, "buy", 93.90861064224649], [1789159741, 0.20690859485688842, "sell", 93.75000909307307], [1789159755, 0.2068629944241436, "buy", 92.56004388168742], [1789159802, 0.2066313286730728, "sell", 101.00768362552], [1789159815, 0.20674093976825642, "buy", 97.63768306194], [1789159863, 0.2069056741238672, "sell", 101.3639818347], [1789159875, 0.20701061596287326, "buy", 99.42329885904], [1789159924, 0.20678827830901153, "sell", 93.67531108775836], [1789159935, 0.20688469161468767, "buy", 93.57520575207606], [1789159985, 0.20738286805874878, "sell", 98.16431519363131], [1789159995, 0.2074733563918636, "buy", 97.75487307222033], [1789160046, 0.2074297260896351, "sell", 97.0899997956], [1789160055, 0.2075215855924565, "buy", 98.9295997956], [1789160107, 0.2074884440524778, "sell", 104.29199341602028], [1789160115, 0.20757475379553927, "buy", 90.80860157755518], [1789160168, 0.2078971090569568, "sell", 102.68431693989], [1789160175, 0.20799284726817985, "buy", 112.29245979546], [1789160229, 0.20792578522843197, "sell", 110.48442412361948], [1789160235, 0.20801595475636236, "buy", 108.44095972721838], [1789160290, 0.20833565854642286, "sell", 94.953024698304], [1789160295, 0.208424371472229, "buy", 108.87033137724293], [1789160351, 0.20855680590667194, "sell", 105.51547658669305], [1789160355, 0.20862862606645843, "buy", 91.80211585219408], [1789160411, 0.20898495990219046, "sell", 91.81311989753], [1789160415, 0.20906761235243282, "buy", 111.79476989753], [1789160473, 0.20917788688891784, "sell", 94.68808653435971], [1789160475, 0.20926009191333048, "buy", 108.72733737262644], [1789160493, 0.20969805530951435, "buy", 146.46127015301], [1789160534, 0.20977211253246844, "sell", 108.89111772363], [1789160535, 0.2098397056347133, "buy", 92.67488989737], [1789160596, 0.20979209339733051, "sell", 105.53592311216], [1789160596, 0.20986473667764946, "buy", 102.11787809584], [1789160655, 0.21001343558246788, "buy", 104.87924888144], [1789160656, 0.20993989590299944, "sell", 111.23549298224], [1789160715, 0.2100701314886694, "buy", 93.34208265326], [1789160717, 0.21000898690894568, "sell", 96.31383864086], [1789160775, 0.21028488247647592, "buy", 110.16599989752], [1789160778, 0.21021934826026045, "sell", 106.78416], [1789160835, 0.21051112395792043, "buy", 111.53002309507758], [1789160839, 0.21045197043557715, "sell", 105.38118306348156], [1789160895, 0.2110843022316275, "buy", 112.76894103121317], [1789160900, 0.2110316813216109, "sell", 98.28839987908243], [1789160955, 0.21136894750897997, "buy", 97.21279693776], [1789160961, 0.2113099346421992, "sell", 112.11316649176], [1789161014, 0.21156232340134928, "buy", 101.64233083916984], [1789161022, 0.21151201935750388, "sell", 94.55037838813517], [1789161075, 0.2116653558923399, "buy", 95.035727743], [1789161083, 0.21162696779940496, "sell", 92.365248019], [1789161135, 0.2117549046694308, "buy", 111.7375998973], [1789161145, 0.21170716894911856, "sell", 102.4974840214], [1789161197, 0.21193833710750073, "buy", 107.05792177325017], [1789161207, 0.21189652676602694, "sell", 95.38379494695113], [1789161266, 0.21181237406038259, "sell", 104.7584208312], [1789161282, 0.2119573043576575, "buy", 92.00506252932], [1789161315, 0.2122528539088883, "buy", 105.38691678885321], [1789161327, 0.21220960435190112, "sell", 110.47342739567374], [1789161334, 0.21256672451352268, "buy", 94.9260157549], [1789161376, 0.21268221170928847, "buy", 95.46302377128], [1789161388, 0.2126392908478553, "sell", 111.51170064222], [1789161435, 0.2129290091184932, "buy", 102.14187036108], [1789161449, 0.21290271417400106, "sell", 97.30555979428], [1789161495, 0.2131706223373149, "buy", 100.3258374903784], [1789161511, 0.21314300469727734, "sell", 109.89588694105018], [1789161555, 0.21339436014758714, "buy", 102.71848073707767], [1789161570, 0.21337690575041396, "sell", 96.23631284653908], [1789161615, 0.2133662014223415, "buy", 111.56697170520515], [1789161632, 0.21333638136153057, "sell", 110.02336365597593], [1789161675, 0.21353029128094156, "buy", 100.36409988969], [1789161693, 0.2134581704420982, "sell", 98.48536650851825], [1789161735, 0.2138415537920511, "buy", 105.0617661093], [1789161795, 0.21410108119641372, "buy", 96.11819775690712], [1789161815, 0.21420737213202476, "sell", 106.8853512], [1789161851, 0.21425093077196658, "sell", 135.16053592473], [1789161855, 0.21433518459549203, "buy", 97.2283923237], [1789161876, 0.21421094697737625, "sell", 105.92167272581545], [1789161916, 0.21425729017356057, "buy", 99.68144106701388], [1789161937, 0.21436036606763273, "sell", 91.80463989708], [1789161975, 0.21446620931097263, "buy", 94.5552613809054], [1789161998, 0.21447920093582806, "sell", 103.1075988978], [1789162035, 0.21459900149835018, "buy", 95.36896580001915], [1789162059, 0.2145846247080087, "sell", 107.61018928737387], [1789162095, 0.2147440024657655, "buy", 94.94845703284034], [1789162120, 0.2146888463793373, "sell", 100.88733391187999], [1789162154, 0.21484932144817598, "buy", 100.6789179305171], [1789162181, 0.2153526734894216, "sell", 92.04628033417966], [1789162215, 0.2150029444906, "buy", 96.25187000833968], [1789162242, 0.21501734212447687, "sell", 103.14171799515377], [1789162275, 0.2152256577280037, "buy", 99.26090731781163], [1789162303, 0.21524729541518148, "sell", 93.914248290797], [1789162335, 0.21537258881159946, "buy", 98.31964094491843], [1789162364, 0.2150969940536716, "sell", 99.21786], [1789162395, 0.2153661642206782, "buy", 98.0349395186], [1789162425, 0.21532338180369476, "sell", 104.28321649026239], [1789162453, 0.00022849821947874013, "sell", 16075.8090860209], [1789162453, 0.000735219957125682, "sell", 1463.03180755307], [1789162453, 0.0011155874844981362, "sell", 2241.98958988529], [1789162453, 0.0018907125074621861, "sell", 3861.99295727716], [1789162453, 0.0038800897442306114, "sell", 8179.90621942714], [1789162453, 0.01205775828354396, "sell", 27551.47952769635], [1789162454, 7.312632391661933e-06, "sell", 54.68357179557], [1789162454, 7.594784974952982e-06, "sell", 56.80991043239], [1789162454, 7.89358882396045e-06, "sell", 59.06273314394], [1789162454, 8.210380445021441e-06, "sell", 61.45227500006], [1789162454, 8.54663317898092e-06, "sell", 63.98982703234], [1789162454, 8.903974364694777e-06, "sell", 66.68787106836], [1789162454, 9.2842050656459e-06, "sell", 69.56023275622], [1789162454, 9.689322809810427e-06, "sell", 72.62225904833], [1789162454, 1.0121547879122392e-05, "sell", 75.89102456357], [1789162454, 1.0583353797735012e-05, "sell", 79.38556847214], [1789162454, 1.1077502799013302e-05, "sell", 83.12717454381], [1789162454, 1.160708723170428e-05, "sell", 87.13969394849], [1789162454, 1.2175578056164805e-05, "sell", 91.44992797171], [1789162454, 1.2786881866562988e-05, "sell", 96.08807609182], [1789162454, 1.3445408186841067e-05, "sell", 101.08826596488], [1789162454, 1.4156149217021771e-05, "sell", 106.48918453523], [1789162454, 1.492477472866125e-05, "sell", 112.33482743433], [1789162454, 1.5757745495708105e-05, "sell", 118.67539852657], [1789162454, 1.666244951211312e-05, "sell", 125.56839146075], [1789162454, 1.7647366385033344e-05, "sell", 133.07989824049], [1789162454, 1.872226676311873e-05, "sell", 141.28619907613], [1789162454, 1.9898455605827806e-05, "sell", 150.27570782083], [1789162454, 2.1189070657121586e-05, "sell", 160.15136363401], [1789162454, 2.2609450925259338e-05, "sell", 171.0335912712], [1789162454, 2.417759457899328e-05, "sell", 183.06399196582], [1789162454, 2.591473195122279e-05, "sell", 196.40997332045], [1789162454, 2.74314561252351e-05, "sell", 52.73682280882], [1789162454, 2.9538143536922227e-05, "sell", 56.80303511939], [1789162454, 3.1897182723240594e-05, "sell", 61.35834126743], [1789162454, 3.455054899337258e-05, "sell", 66.48444710266], [1789162454, 3.754932255120682e-05, "sell", 72.28086111636], [1789162454, 4.095616550736542e-05, "sell", 78.86976101195], [1789162454, 4.484564440900993e-05, "sell", 86.43899246745], [1789162454, 4.931600600161519e-05, "sell", 95.10011612035], [1789162454, 5.448997223592879e-05, "sell", 105.13188059123], [1789162454, 6.052336771746226e-05, "sell", 116.83958780219], [1789162454, 6.761767568171589e-05, "sell", 130.61854409978], [1789162454, 7.603708778008895e-05, "sell", 146.98788874759], [1789162454, 8.613347234388827e-05, "sell", 166.64024283264], [1789162454, 9.838376115688522e-05, "sell", 190.51623508905], [1789162454, 0.00011344735046061886, "sell", 219.91924614459], [1789162454, 0.00013225676836358982, "sell", 256.69722992407], [1789162454, 0.00015616561662221587, "sell", 303.69409932395], [1789162454, 0.00018719920376436124, "sell", 364.67274459675], [1789162456, 7.045916363842735e-06, "sell", 52.67442220083], [1789189671, 1.999887460466012e-06, "buy", 80.26156235761418], [1789265184, 2.219463950467953e-06, "buy", 97.69265228892], [1789265187, 2.6871371817160462e-06, "buy", 201.83703693738], [1789265188, 3.0934401151209803e-06, "buy", 161.46962946816], [1789265202, 2.521304410842339e-06, "sell", 227.92082596355192], [1789265225, 2.9614078380797752e-06, "buy", 179.62026165214223], [1789393552, 2.5329217808205574e-06, "sell", 178.27359489259413], [1789399106, 2.23477433786205e-06, "sell", 131.77689832268504]], "BYPmzwqUT8NcDTWeGFbMQqafg7JHvLxfepjfF4Ahpump": [[1790338808, 0.6578533858776529, "sell", 223.97427048431356], [1790338808, 0.6581177430654058, "buy", 223.89331873292602], [1790338837, 0.6591538565673456, "sell", 224.33216], [1790338837, 0.659414536048561, "buy", 224.24968299812], [1790338867, 0.660973555455648, "sell", 224.8608003573], [1790338867, 0.6612397961696669, "buy", 224.7798092607], [1790338897, 0.6620024959869375, "sell", 225.12299908587664], [1790338897, 0.6622544711911468, "buy", 225.0369589358892], [1790338928, 0.6629692594213075, "sell", 225.3657717064], [1790338928, 0.6632113119710147, "buy", 225.2761594034], [1790338958, 0.6638352790255285, "sell", 225.5663458389474], [1790338958, 0.6640878508617286, "buy", 225.4801710122955], [1790338988, 0.664057211934709, "sell", 225.62057115445612], [1790338988, 0.664309858708282, "buy", 225.53437956530476], [1790339021, 0.6649524236906933, "sell", 225.89726658950764], [1790339021, 0.665205417640618, "buy", 225.8109819508544], [1790339066, 0.6647384876902532, "sell", 225.74395156112715], [1790339066, 0.6649913541853386, "buy", 225.65773382495235], [1790339082, 0.6648741960401653, "sell", 225.70150604984929], [1790339082, 0.6651270406848463, "buy", 225.6153213081743], [1790339115, 0.6678902098992153, "sell", 226.63778554252295], [1790339115, 0.6681453172464471, "buy", 226.5516381303121], [1790339182, 0.6677163935655916, "sell", 226.52224035994], [1790339182, 0.6679757577136501, "buy", 226.43764078222], [1790339190, 0.6680825161205883, "buy", 95.21798421058], [1790339221, 0.6681935995853232, "sell", 226.58945970969], [1790339221, 0.6684487362204213, "buy", 226.50335928018], [1790339242, 0.6681361253447077, "sell", 226.56], [1790339242, 0.6684051756893062, "buy", 226.4786532], [1790339279, 0.6688214397146561, "sell", 226.7530006176], [1790339279, 0.6690830251126266, "buy", 226.6689762556], [1790339309, 0.6685121400534444, "sell", 226.5502694747737], [1790339309, 0.6687661510251051, "buy", 226.463834787308], [1790339339, 0.6695684787973569, "sell", 226.80544036039], [1790339339, 0.6698228333601534, "buy", 226.71892753959], [1790339369, 0.6697836855712884, "sell", 226.78851820385808], [1790339369, 0.6700514276452882, "buy", 226.70654784841244], [1790339399, 0.6700694670790417, "sell", 226.789658343936], [1790339399, 0.670338605304778, "buy", 226.70815737204998], [1790339429, 0.6714556165107353, "sell", 227.16733248176672], [1790339429, 0.6717105319902096, "buy", 227.08073468249762], [1790339459, 0.6722759327394946, "sell", 227.35296036126], [1790339459, 0.6725311079459211, "buy", 227.26630962144], [1790339490, 0.6734153492730597, "sell", 227.634018832416], [1790339490, 0.6736708983030499, "buy", 227.5472808668693], [1790339519, 0.6718756378867818, "sell", 227.01312012024], [1790339519, 0.672130546106394, "buy", 226.92663750024], [1790339550, 0.672096345958466, "sell", 226.99424036069], [1790339550, 0.6723572790583484, "buy", 226.90980535652], [1790339580, 0.6730248073610259, "sell", 227.22080012035], [1790339580, 0.6732906873780319, "buy", 227.1378615196], [1790339610, 0.6735450246981686, "sell", 227.29662711541664], [1790339610, 0.6738126466235946, "buy", 227.2142163171506], [1790339640, 0.6742787470791445, "sell", 227.46624012048], [1790339640, 0.6745343649533647, "buy", 227.37965355408], [1790339670, 0.6741088171850971, "sell", 227.3157773338397], [1790339670, 0.674364318167617, "buy", 227.22926634287433], [1790339700, 0.6750354193639717, "sell", 227.54176], [1790339700, 0.6752912228116341, "buy", 227.45517927564], [1790339731, 0.6755019722610535, "sell", 227.6237095041668], [1790339731, 0.6757579100413691, "buy", 227.5371118242034], [1790339761, 0.6769668264492025, "sell", 228.03111688304813], [1790339761, 0.6772244468825785, "buy", 227.94475933143303], [1790339791, 0.6766578151996496, "sell", 227.84383987932], [1790339791, 0.6769203061088358, "buy", 227.75928085148], [1790339822, 0.6770015808348516, "sell", 227.8734828650963], [1790339822, 0.6772580170026085, "buy", 227.78686414711615], [1790339852, 0.6776599737766552, "sell", 228.01376], [1790339852, 0.6779223422211903, "buy", 227.92902933801], [1790339882, 0.6775986919894051, "sell", 227.8816003621], [1790339882, 0.6778551711647841, "buy", 227.7949897838], [1790339936, 0.6782505010454858, "sell", 228.01380033718], [1790339936, 0.6785236197463123, "buy", 227.93267840356], [1790339969, 0.6778855431508202, "sell", 227.84588154356], [1790339969, 0.678142057403761, "buy", 227.75931041808], [1790339999, 0.6785612207227432, "sell", 227.975378802441], [1790339999, 0.6788179344186246, "buy", 227.8887764140567], [1790340034, 0.6795268747872472, "sell", 228.2592003627], [1790340034, 0.6797988109051551, "buy", 228.1774919112], [1790340064, 0.6795872537858658, "sell", 228.17661867607174], [1790340064, 0.679857685969689, "buy", 228.09446699593542], [1790340094, 0.6796862022152208, "sell", 228.11265606999362], [1790340094, 0.6799432055788002, "buy", 228.02604768722807], [1790340124, 0.6792854579584354, "sell", 227.8816001207], [1790340124, 0.6795422552553254, "buy", 227.7950975689], [1790340155, 0.6802478532686463, "sell", 228.11883778728], [1790340155, 0.6805061434513104, "buy", 228.03263927532], [1790340184, 0.6796684644889409, "sell", 227.82560870514868], [1790340184, 0.6799253023437816, "buy", 227.7391625224855], [1790340214, 0.6796920441195998, "sell", 227.756760859712], [1790340215, 0.6799488474905048, "buy", 227.6703558798286], [1790340244, 0.6799188058218052, "sell", 227.74293003852], [1790340244, 0.6801768212584609, "buy", 227.6569246654], [1790340274, 0.6799236005520257, "sell", 227.64215515064754], [1790340274, 0.6801803827605908, "buy", 227.5558298212734], [1790340305, 0.6809424285677286, "sell", 227.9043382750241], [1790340305, 0.681208094213328, "buy", 227.82078538204544], [1790340334, 0.6800955039794238, "sell", 227.53194837801723], [1790340334, 0.6803522572820012, "buy", 227.44569641220906], [1790340364, 0.6805328910057176, "sell", 227.58398383728], [1790340365, 0.6807966173523227, "buy", 227.50002242352], [1790340394, 0.6811014079584691, "sell", 227.68432091931004], [1790340394, 0.6813584357476898, "buy", 227.5980461688087], [1790340424, 0.6804237869490957, "sell", 227.36740633367566], [1790340424, 0.6806805078632212, "buy", 227.2812687698845], [1790340455, 0.6808025036227568, "sell", 227.40037377935423], [1790340455, 0.6810680255073648, "buy", 227.31714885599254], [1790340485, 0.6812513551744088, "sell", 227.46408106031885], [1790340485, 0.6815082864981873, "buy", 227.37794132850624], [1790340515, 0.6827219308116269, "sell", 227.86272], [1790340515, 0.6829901349482367, "buy", 227.78003878101], [1790340544, 0.6820310558630261, "sell", 227.53773129332], [1790340544, 0.6822755079768156, "buy", 227.44735939765], [1790340575, 0.6825798669251449, "sell", 227.61728024112], [1790340575, 0.6828501882751999, "buy", 227.53548642968], [1790340605, 0.6820829727123617, "sell", 227.35296036126], [1790340605, 0.6823447959889573, "buy", 227.26853401968], [1790340635, 0.6826775344779937, "sell", 227.45165174375], [1790340635, 0.6829347492191047, "buy", 227.36561592479], [1790340665, 0.6833061482462361, "sell", 227.55644311632676], [1790340665, 0.6835544070824494, "buy", 227.46733218639827], [1790340695, 0.683790234648038, "sell", 227.61509670519885], [1790340695, 0.6840580646576774, "buy", 227.53246965228522], [1790340725, 0.6842337848803718, "sell", 227.660799091008], [1790340725, 0.6844913882137855, "buy", 227.57473595338553], [1790340755, 0.6843853770963051, "sell", 227.6060854392302], [1790340755, 0.684643045108299, "buy", 227.5200850586432], [1790340785, 0.6838410403556174, "sell", 227.33408024082], [1790340785, 0.6840983846160571, "buy", 227.24817818149], [1790340815, 0.6840618648889188, "sell", 227.31719754030294], [1790340815, 0.6843192410049553, "buy", 227.2313187164009], [1790340845, 0.6843154842552276, "sell", 227.30824284097727], [1790340845, 0.6845729028734436, "buy", 227.22238485779016], [1790340875, 0.6851390842691601, "sell", 227.49213888631314], [1790340875, 0.6854095179698958, "buy", 227.4104607740225], [1790340905, 0.6855024339039568, "sell", 227.52288], [1790340905, 0.685760197016636, "buy", 227.4369756516], [1790340935, 0.6859215561477887, "sell", 227.57486777185517], [1790340935, 0.6861806074955891, "buy", 227.4893347940066], [1790340967, 0.6869890949652586, "sell", 227.84384024136], [1790340967, 0.6872615728441934, "buy", 227.76257022624], [1790340995, 0.687890901033612, "sell", 228.05862892026929], [1790340996, 0.6881494162427096, "buy", 227.97257048944917], [1790341025, 0.6884192700698478, "sell", 228.14152413191], [1790341025, 0.6886661079648299, "buy", 228.05151939605], [1790341056, 0.6881340761080252, "sell", 227.93824012073], [1790341056, 0.6884083268392849, "buy", 227.85748080548], [1790341086, 0.6889233161750953, "sell", 228.11039722394], [1790341086, 0.6891878141445118, "buy", 228.02627895698], [1790341117, 0.6888604441859226, "sell", 228.0075373995804], [1790341117, 0.689119114135354, "buy", 227.9215682702973], [1790341147, 0.689526862799641, "sell", 228.1418494898816], [1790341147, 0.6897940394080421, "buy", 228.058592693008], [1790341178, 0.6893700719421805, "sell", 227.99488036228], [1790341178, 0.6896351164154291, "buy", 227.91102836184], [1790341208, 0.6892249987061769, "sell", 227.86272048276], [1790341208, 0.6894889865045619, "buy", 227.77861801833], [1790341261, 0.689064358908647, "sell", 227.7485081778025], [1790341262, 0.6893229174803477, "buy", 227.66269886086178], [1790341292, 0.6880829209604538, "sell", 227.33408], [1790341292, 0.6883522992987082, "buy", 227.25215375846], [1790341322, 0.6887971813567128, "sell", 227.4770916040435], [1790341322, 0.6890608588913582, "buy", 227.3931758110798], [1790341352, 0.6901313853590968, "sell", 227.86610547519], [1790341352, 0.6903902123717949, "buy", 227.78029585071], [1790341383, 0.6900264137804794, "sell", 227.73056012062], [1790341383, 0.6902851420634736, "buy", 227.64482113284], [1790341413, 0.6905841014473898, "sell", 227.81758423564037], [1790341413, 0.6908525595118831, "buy", 227.7349864849292], [1790341443, 0.6916360338050174, "sell", 228.06145151475], [1790341443, 0.6918964373510076, "buy", 227.9759992755], [1790341473, 0.6917814073198753, "sell", 228.007204926], [1790341473, 0.6920418084722334, "buy", 227.92179299088], [1790341503, 0.6918709728233738, "sell", 227.9506709411846], [1790341503, 0.692137151027328, "buy", 227.86721974602548], [1790341552, 0.6926359260267136, "sell", 228.14711833173024], [1790341552, 0.6928954107737022, "buy", 228.06131594496762], [1790341583, 0.692771754076752, "sell", 228.10815987918], [1790341583, 0.6930312105722193, "buy", 228.02237816246], [1790341624, 0.6934404743028407, "sell", 228.24031987911], [1790341624, 0.6937001310457536, "buy", 228.15450514549], [1790341645, 0.6920060926265756, "sell", 227.71168012061], [1790341645, 0.6922651799940631, "buy", 227.62607427847], [1790341675, 0.6924973897478327, "sell", 227.77056093648355], [1790341675, 0.6927566024376559, "buy", 227.68495250267506], [1790341705, 0.6934893529167463, "sell", 228.01376], [1790341705, 0.6937488895102447, "buy", 227.9280761004], [1790341735, 0.6941716012718256, "sell", 228.15001140072], [1790341735, 0.6944313452617703, "buy", 228.0642919758], [1790341766, 0.6934992015531978, "sell", 227.84384036204], [1790341766, 0.6937586429993241, "buy", 227.75825217516], [1790341798, 0.6944964663005867, "sell", 228.08574296376], [1790341798, 0.6947574231049976, "buy", 228.00045391932], [1790341830, 0.694369854668864, "buy", 227.79293353909895], [1790341861, 0.6949326445371297, "buy", 227.81678467146867], [1790341892, 0.6955783352496836, "buy", 227.86274281041], [1790341922, 0.6959213926968127, "buy", 227.81347142799225], [1790341952, 0.6962680235405898, "buy", 227.74943951748], [1790341982, 0.6970222844766331, "sell", 227.97599987925], [1790341982, 0.6972824588995161, "buy", 227.8905546435], [1790342013, 0.6974828861951229, "sell", 228.05151987921], [1790342013, 0.6977431895433003, "buy", 227.966061075], [1790342042, 0.697286581016978, "sell", 227.88196345712382], [1790342042, 0.6975467508180642, "buy", 227.79658726220902], [1790342083, 0.6971170273633656, "sell", 227.77608027793232], [1790342083, 0.6973938461911527, "buy", 227.6962188234381], [1790342115, 0.6974519388292594, "sell", 227.84384], [1790342115, 0.6977121174791127, "buy", 227.75849558672], [1790342145, 0.6979163618014812, "sell", 227.89105951074], [1790342145, 0.6981778151574562, "buy", 227.80607927604], [1790342175, 0.6990287025656624, "sell", 228.15703798961653], [1790342175, 0.6992893550339276, "buy", 228.0716142679105], [1790342205, 0.700172314379306, "sell", 228.46667674379515], [1790342205, 0.7004433197944645, "buy", 228.3843957656857], [1790342235, 0.7001156131195277, "sell", 228.33472], [1790342235, 0.7003765921145361, "buy", 228.24927117334], [1790342265, 0.6997601095292092, "sell", 228.10816], [1790342265, 0.7000209276098027, "buy", 228.02282761286], [1790342295, 0.7000550162749484, "sell", 228.10815987918], [1790342295, 0.7003300102740256, "buy", 228.02744329932], [1790342325, 0.7000792989011633, "sell", 228.02745979228376], [1790342325, 0.7003483912589609, "buy", 227.94488051744744], [1790342355, 0.6998514138248342, "sell", 227.85317564256], [1790342355, 0.7001132352531927, "buy", 227.7683447312], [1790342400, 0.6970229435170906, "sell", 226.86348598726474], [1790342400, 0.6972824807476076, "buy", 226.778666079718], [1790342430, 0.6976695031923729, "sell", 226.97536048088], [1790342430, 0.6979292246464011, "buy", 226.89051701918], [1790342460, 0.6973061576077219, "sell", 226.76717018569147], [1790342460, 0.6975656921780663, "buy", 226.68242136086218], [1790342490, 0.6966763028194574, "sell", 226.4656], [1790342490, 0.6969356283245811, "buy", 226.3810086211], [1790342520, 0.6963274295938396, "sell", 226.264355770976], [1790342520, 0.6965864939993242, "buy", 226.17982985523537], [1790342550, 0.6968073994113634, "sell", 226.33541718084], [1790342550, 0.6970665947779726, "buy", 226.25088080184], [1790342580, 0.6967211948021306, "sell", 226.22211446993896], [1790342580, 0.6969942386876656, "buy", 226.14215597596672], [1790342610, 0.6972185317004577, "sell", 226.30866185875712], [1790342610, 0.6974881208587894, "buy", 226.22751701808141], [1790342640, 0.698778857755498, "sell", 226.72992036027], [1790342640, 0.6990386441143053, "buy", 226.64528224926], [1790342670, 0.6983824329158879, "sell", 226.50336023994], [1790342670, 0.6986420156453994, "buy", 226.41882469911], [1790342700, 0.6981468715056524, "sell", 226.327272972608], [1790342700, 0.6984063094118121, "buy", 226.24282257097562], [1790342730, 0.6978339320837873, "sell", 226.14548312332354], [1790342730, 0.6980932075182407, "buy", 226.0611157657376], [1790342760, 0.697828315421064, "sell", 226.0689313197399], [1790342760, 0.6980875457970707, "buy", 225.9846056925639], [1790342790, 0.6980389622006424, "sell", 226.055326071872], [1790342790, 0.6982982237674746, "buy", 225.9710210847743], [1790342820, 0.6984163617507885, "sell", 226.10688011976], [1790342820, 0.6986757228378149, "buy", 226.02256896], [1790342850, 0.6980814637231058, "sell", 225.91808035898], [1790342850, 0.6983406542099152, "buy", 225.83385479614], [1790342880, 0.698012755474782, "sell", 225.818186780928], [1790342880, 0.6982718757706093, "buy", 225.73401269298415], [1790342910, 0.6983086736876335, "sell", 225.83881066921398], [1790342910, 0.6985678606118222, "buy", 225.75464348703613], [1790342940, 0.7013620056753346, "sell", 226.74600576], [1790342940, 0.7016294498709821, "buy", 226.66383171044856], [1790342970, 0.7004427786395977, "sell", 226.3712004796], [1790342970, 0.7007127126973365, "buy", 226.2901073136], [1790343000, 0.700393288331824, "sell", 226.27680011985], [1790343000, 0.7006531130318083, "buy", 226.1925135699], [1790343030, 0.6996605101874055, "sell", 225.95584011968], [1790343030, 0.6999249575733776, "buy", 225.87328401792], [1790343060, 0.6986985672349098, "sell", 225.57665772975665], [1790343060, 0.698968008826129, "buy", 225.49599328541498], [1790343090, 0.6987007058306781, "sell", 225.50272023888], [1790343090, 0.6989597717429465, "buy", 225.41876407128], [1790343121, 0.6982609679539467, "sell", 225.27616035796], [1790343121, 0.6985293940740914, "buy", 225.19539038288], [1790343150, 0.697958520122407, "sell", 225.10624047692], [1790343150, 0.6982305395652014, "buy", 225.02675341282], [1790343180, 0.6979811262257712, "sell", 225.03891286510867], [1790343180, 0.698249686748587, "buy", 224.9583603770449], [1790343210, 0.6982594203198212, "sell", 225.06848035763], [1790343210, 0.6985279584473975, "buy", 224.98789749709], [1790343241, 0.6986910713423566, "sell", 225.126804265], [1790343241, 0.6989632935937381, "buy", 225.04736288056], [1790343270, 0.7004129858770788, "sell", 225.6159998805], [1790343270, 0.7006832969047724, "buy", 225.535580085], [1790343300, 0.7014898582262954, "sell", 225.88032011964], [1790343300, 0.7017496570362945, "buy", 225.79632087564], [1790343330, 0.7028527876858587, "sell", 226.2467353745043], [1790343330, 0.7031216135868062, "buy", 226.16536731810905], [1790343360, 0.7052235855722171, "sell", 226.939514459063], [1790343360, 0.7054846846368505, "buy", 226.85514837230699], [1790343391, 0.7056125223975199, "sell", 227.0102689683665], [1790343392, 0.7058737340414414, "buy", 226.92588655809348], [1790343420, 0.7043271056990578, "sell", 226.50336], [1790343420, 0.704587787637055, "buy", 226.41918352938], [1790343450, 0.7035590012725996, "sell", 226.1824003594], [1790343450, 0.7038324310548097, "buy", 226.102556295], [1790343480, 0.7042621631913378, "sell", 226.33344047952], [1790343480, 0.7045227350615529, "buy", 226.2493543698], [1790343510, 0.7039119188643631, "sell", 226.13152862789516], [1790343510, 0.7041782057323777, "buy", 226.04942695331732], [1790349784, 0.7605835930923803, "buy", 227.70550076665], [1790349814, 0.7614553640428446, "sell", 228.05152024158], [1790349814, 0.7617358181838577, "buy", 227.97228635002], [1790349844, 0.7614711695768047, "sell", 227.976], [1790349844, 0.7617430715930328, "buy", 227.894261427], [1790349874, 0.7608047850584374, "sell", 227.71167987939], [1790349875, 0.7610764903455084, "buy", 227.63007201753], [1790349905, 0.7605380479165315, "sell", 227.54175987948], [1790349905, 0.7608206448686943, "buy", 227.46352950384], [1790349934, 0.7605358486067927, "sell", 227.47067902182636], [1790349934, 0.7608163827745481, "buy", 227.39188223889258], [1790349964, 0.7607484003667256, "sell", 227.47170713902793], [1790349964, 0.7610044389763685, "buy", 227.3855748560749], [1790349994, 0.7603828382351837, "sell", 227.27744036114], [1790349994, 0.7606541286265348, "buy", 227.19601942206], [1790350024, 0.7604516479780589, "sell", 227.2208004814], [1790350024, 0.7607367966455048, "buy", 227.14355732405], [1790350054, 0.76090403252465, "sell", 227.28172865788], [1790350054, 0.7611754207333232, "buy", 227.20033275784], [1790350084, 0.7603555060165706, "sell", 227.0423841202555], [1790350084, 0.7606266508197618, "buy", 226.9610875540795], [1790350114, 0.760560900887275, "sell", 227.032000481], [1790350114, 0.7608320759809444, "buy", 226.95072062], [1790350145, 0.7606812474275143, "sell", 226.99667020899], [1790350145, 0.7609789778616723, "buy", 226.9233331552], [1790350174, 0.7610681605695656, "sell", 227.03289184719446], [1790350174, 0.7613463970612024, "buy", 226.9537162907132], [1790350204, 0.760794533960626, "sell", 226.88453317093212], [1790350204, 0.7610761623986273, "buy", 226.8064745566972], [1790350234, 0.7614928248870867, "sell", 227.03289208522588], [1790350234, 0.7617696796787534, "buy", 226.95330431016856], [1790350264, 0.760732730460906, "sell", 226.72550904751864], [1790350264, 0.7610165254636678, "buy", 226.64820645698697], [1790350294, 0.761189494191451, "sell", 226.78656048048], [1790350294, 0.7614714321543551, "buy", 226.70866085868], [1790350324, 0.7605412342726448, "sell", 226.51752047991], [1790350324, 0.7608120975335422, "buy", 226.4365159911], [1790350354, 0.7630905541635841, "sell", 227.20192], [1790350355, 0.763368369699244, "buy", 227.12249584068], [1790350384, 0.7637888385426639, "sell", 227.33567194061], [1790350384, 0.7640682754824635, "buy", 227.25663373292], [1790350414, 0.7630449345689851, "sell", 227.03586906155616], [1790350414, 0.76331655315906, "buy", 226.95471997252224], [1790350444, 0.7634674050819714, "sell", 227.08864024056], [1790350444, 0.7637468277405733, "buy", 227.0097730054], [1790350474, 0.7626960025404355, "sell", 226.78656048048], [1790350474, 0.7629674096225965, "buy", 226.70552656752], [1790350504, 0.7628847160780111, "sell", 226.77001812430646], [1790350504, 0.7631623378954987, "buy", 226.69084191585503], [1790350534, 0.7620929743811162, "sell", 226.4506850398842], [1790350534, 0.7623765793193481, "buy", 226.3735122537285], [1790350565, 0.7618330697341448, "sell", 226.30226663819948], [1790350565, 0.7621095983030238, "buy", 226.22309884164397], [1790350594, 0.7620092340850829, "sell", 226.283660102752], [1790350594, 0.7622917854426736, "buy", 226.20629218523635], [1790350624, 0.7621380194358602, "sell", 226.2413060793248], [1790350624, 0.7624090002264692, "buy", 226.160534577952], [1790350654, 0.7619135775593583, "sell", 226.09975249333178], [1790350654, 0.7621844335437333, "buy", 226.01904565970915], [1790350684, 0.7617702373746209, "sell", 225.9885569642337], [1790350684, 0.7620410025051477, "buy", 225.9079017638074], [1790350716, 0.7620882303975174, "sell", 226.0226320550144], [1790350716, 0.7623773922756722, "buy", 225.9474045585378], [1790350744, 0.7611145957825503, "sell", 225.65597747094753], [1790350744, 0.7613851513620776, "buy", 225.57549752965699], [1790350774, 0.7608134313394342, "sell", 225.50428114762633], [1790350774, 0.7610888560939094, "buy", 225.42535033954132], [1790350804, 0.7606507176365274, "sell", 225.37692555863], [1790350804, 0.7609159013281106, "buy", 225.29503916469], [1790350834, 0.7603253935503204, "sell", 225.20064047712], [1790350834, 0.760595427805585, "buy", 225.12033020736], [1790350864, 0.7610067086883275, "sell", 225.32976850911706], [1790350864, 0.7612852248193208, "buy", 225.2518763870921], [1790350894, 0.7630593561561277, "sell", 225.84844518622222], [1790350894, 0.7633393710560504, "buy", 225.77062687952576], [1790350925, 0.7635549514164595, "sell", 225.91808035898], [1790350925, 0.7638347560647196, "buy", 225.84014951044], [1790350954, 0.7627913735518742, "sell", 225.616000478], [1790350954, 0.7630749516265971, "buy", 225.5393987075], [1790350984, 0.7635786630459254, "sell", 225.77400762068], [1790350984, 0.763850850809012, "buy", 225.69391247356], [1790351014, 0.7643326320220439, "sell", 225.92269451458], [1790351014, 0.7646050421928741, "buy", 225.84255952152], [1790351044, 0.763636343957659, "sell", 225.64285635236666], [1790351044, 0.7639072301878502, "buy", 225.56248459002626], [1790351074, 0.76311664196965, "sell", 225.40832023878], [1790351074, 0.7633872951048262, "buy", 225.32804658143], [1790351105, 0.7636880133958304, "sell", 225.50894384736048], [1790351106, 0.7639807461843633, "buy", 225.4351137959919], [1790351134, 0.763974403051423, "sell", 225.5214434518048], [1790351134, 0.7642336056277417, "buy", 225.4376969966909], [1790351164, 0.7643153433592397, "sell", 225.5420574693], [1790351164, 0.764599137860503, "buy", 225.46556412534], [1790351194, 0.7634979758041481, "sell", 225.21952011929], [1790351194, 0.7637685826370102, "buy", 225.13936809468], [1790351224, 0.7653464988955202, "sell", 225.6915205977], [1790351224, 0.7656230939932547, "buy", 225.61279717208], [1790351254, 0.7662475343691639, "sell", 225.88032], [1790351254, 0.7665325173103722, "buy", 225.8039334492], [1790351284, 0.7651494045312026, "sell", 225.47925531581515], [1790351284, 0.7654204596372666, "buy", 225.3990508638824], [1790351315, 0.764413808593291, "sell", 225.19050876421326], [1790351315, 0.7646845597199259, "buy", 225.11041990298568], [1790351344, 0.7647734277081649, "sell", 225.2227145600514], [1790351344, 0.76504426354739, "buy", 225.14262735692964], [1790351374, 0.764877685370554, "sell", 225.18679987571468], [1790351374, 0.7651485161514437, "buy", 225.1067372616236], [1790351404, 0.7649304839972169, "sell", 225.12743117632], [1790351404, 0.7652012882917285, "buy", 225.04740338266822], [1790351434, 0.76548955993411, "sell", 225.22340479814], [1790351434, 0.7657605231191994, "buy", 225.1433545279], [1790351464, 0.7648885609745902, "sell", 224.9740805958], [1790351464, 0.7651685333578299, "buy", 224.89685585964], [1790351495, 0.7650450210319554, "sell", 224.9416359715452], [1790351495, 0.7653288402154701, "buy", 224.8655638794182], [1790351524, 0.764992940518653, "sell", 224.8578534234073], [1790351524, 0.765270807609538, "buy", 224.7800910750423], [1790351554, 0.764976321904143, "sell", 224.7711623105141], [1790351554, 0.7652469193004089, "buy", 224.69132640347007], [1790351585, 0.7665098166662, "sell", 225.1475903098439], [1790351587, 0.7668069601472566, "buy", 225.07527941502852], [1790351614, 0.7664719280733147, "sell", 225.05560631731518], [1790351614, 0.7667429609341431, "buy", 224.97569763034264], [1790351644, 0.7672403576747376, "sell", 225.20064047712], [1790351644, 0.767511613593252, "buy", 225.12069401136], [1790351674, 0.7679447103047895, "sell", 225.33970927127697], [1790351674, 0.7682161743602735, "buy", 225.25972584868603], [1790351734, 0.769446814441693, "sell", 225.6533855091243], [1790351734, 0.769719967883587, "buy", 225.57366087127298], [1790351744, 0.769641325044232, "buy", 99.47321646303813], [1790351764, 0.7696931368022734, "sell", 225.6160366865], [1790351764, 0.7699650760009217, "buy", 225.5359972595], [1790351795, 0.7696782464324812, "sell", 225.54048011946], [1790351795, 0.7699501373129493, "buy", 225.46048050504], [1790351824, 0.7703042954187496, "sell", 225.65378701152], [1790351824, 0.7705836231983824, "buy", 225.575883756], [1790351854, 0.7709385014751661, "sell", 225.76704047832], [1790351854, 0.7712107656692672, "buy", 225.68698968018], [1790351885, 0.7713674376329304, "sell", 225.82368], [1790351885, 0.7716497081094215, "buy", 225.74651647914], [1790351915, 0.7727379582056612, "sell", 226.14464047912], [1790351915, 0.7730167875965337, "buy", 226.06624291198], [1790351944, 0.7738544962671914, "sell", 226.39445826967], [1790351944, 0.7741288793058984, "buy", 226.31457030882], [1790351974, 0.7740322726573409, "sell", 226.3729917856], [1790351974, 0.774305434545903, "buy", 226.2927756881], [1790352004, 0.7751319295013915, "sell", 226.6207818143042], [1790352004, 0.7754169986690973, "buy", 226.54386986584063], [1790352035, 0.7754534548585724, "sell", 226.62720199149518], [1790352035, 0.7757270195326377, "buy", 226.5469247068765], [1790352064, 0.7763948097789223, "sell", 226.82432024028], [1790352065, 0.7766686593344792, "buy", 226.74398634662], [1790352095, 0.7779302670638999, "sell", 227.206290104512], [1790352095, 0.7782187787960149, "buy", 227.1299653982763], [1790352125, 0.778473530681938, "sell", 227.30091478375417], [1790352127, 0.7787671179149618, "buy", 227.2260029999452], [1790352155, 0.7788866420895427, "sell", 227.33416119490605], [1790352155, 0.7791612384556734, "buy", 227.2536861059861], [1790352185, 0.7797271613547746, "sell", 227.51803472046174], [1790352185, 0.780015094394459, "buy", 227.44131727821764], [1790352215, 0.780137040894266, "sell", 227.56064], [1790352215, 0.780411994186618, "buy", 227.48010872421], [1790352245, 0.7800941929992682, "sell", 227.4762588015786], [1790352245, 0.7803778314913072, "buy", 227.39831733878316], [1790352275, 0.7809304224119229, "sell", 227.63616024114], [1790352275, 0.7812116216652581, "buy", 227.55739511553], [1790352297, 0.7800437335273329, "buy", 95.15539847418], [1790352305, 0.7798149728670096, "sell", 227.20191987966], [1790352305, 0.7800896522345891, "buy", 227.12156248364], [1790352334, 0.7803704959417824, "sell", 227.29632], [1790352335, 0.7806523715006626, "buy", 227.21799125625], [1790352364, 0.7823841616848897, "sell", 227.81008946201837], [1790352365, 0.7826649367689649, "buy", 227.73107700768318], [1790352395, 0.7830692423439017, "sell", 227.9331308904379], [1790352395, 0.7833578641901003, "buy", 227.85631344144917], [1790352425, 0.7835172332217926, "sell", 227.98891570234716], [1790352425, 0.7837930397754737, "buy", 227.90833188493517], [1790352455, 0.7835653386765586, "sell", 227.92560899857932], [1790352455, 0.7838509074417037, "buy", 227.84790749253116], [1790352485, 0.7828978733618295, "sell", 227.649410614592], [1790352485, 0.7831782032951844, "buy", 227.57038094004236], [1790352515, 0.7833325292819487, "sell", 227.71168048244], [1790352515, 0.7836147941160981, "buy", 227.6331677144], [1790352545, 0.783422979066179, "sell", 227.67391987941], [1790352545, 0.7837106914114838, "buy", 227.59701638048], [1790352575, 0.7836957167791991, "sell", 227.67347093824287], [1790352575, 0.7839726145770439, "buy", 227.59341266468385], [1790352607, 0.7839580617888621, "sell", 227.6536256514945], [1790352608, 0.7842672561296501, "buy", 227.58296705461152], [1790352635, 0.7853520263344834, "sell", 227.9862867961669], [1790352635, 0.7856412495855783, "buy", 227.90959754676072], [1790352665, 0.7861178138561474, "sell", 228.1295297528], [1790352665, 0.7864069692639194, "buy", 228.05271933761892], [1790352695, 0.7850031981278898, "sell", 227.72833439553105], [1790352695, 0.7852791094260949, "buy", 227.64796477840812], [1790352705, 0.7852517994452469, "sell", 100.88354293114537], [1790352724, 0.7853359771727363, "sell", 227.77751429719373], [1790352725, 0.7856119742554432, "buy", 227.69713610047256], [1790352755, 0.7863194082584302, "sell", 227.99488036228], [1790352755, 0.7865957097087539, "buy", 227.91443729588], [1790352785, 0.7865275851270745, "sell", 227.99790552104], [1790352785, 0.7868146332206764, "buy", 227.92057286996], [1790352815, 0.7868821249355914, "sell", 228.02497229197593], [1790352815, 0.7871646319350566, "buy", 227.94630548821596], [1790352845, 0.7872332943626904, "sell", 228.05456620301], [1790352845, 0.787509793975573, "buy", 227.97413878546], [1790352875, 0.7869200277053569, "sell", 227.90096188331478], [1790352875, 0.7871963772148646, "buy", 227.82059939315064], [1790352906, 0.7870902772687638, "sell", 227.8816002414], [1790352906, 0.7873726793431961, "buy", 227.8030022119], [1790352935, 0.788648155769949, "sell", 228.2592003627], [1790352935, 0.7889250256459519, "buy", 228.1787366976], [1790352965, 0.7895345474911805, "sell", 228.45712139712], [1790352965, 0.7898129534724504, "buy", 228.37694741568], [1790352995, 0.7894923095764699, "sell", 228.3598050950147], [1790352995, 0.7897693883724329, "buy", 228.27933160766042], [1790353025, 0.789673048196826, "sell", 228.33471987906], [1790353025, 0.7899501433539017, "buy", 228.25426865602], [1790353055, 0.7904372047470658, "sell", 228.48281274945302], [1790353055, 0.7907198923651759, "buy", 228.4038728266165], [1790353085, 0.7912030060486055, "sell", 228.61421964108803], [1790353085, 0.7914855028192608, "buy", 228.5351317142903], [1790353115, 0.7923006111152542, "sell", 228.85029653605815], [1790353115, 0.7925904183225715, "buy", 228.77315265270502], [1790353145, 0.7930261167156286, "sell", 228.99552060645], [1790353145, 0.7933132331653728, "buy", 228.91749729654], [1790353175, 0.7929051973092097, "sell", 228.87583443737506], [1790353175, 0.7931844486410339, "buy", 228.79561127929517], [1790353205, 0.7943033239246758, "sell", 229.19314909341335], [1790353205, 0.7945817513717911, "buy", 229.11248014590916], [1790353234, 0.7952622619371768, "sell", 229.396127598], [1790353235, 0.7955409831143296, "buy", 229.3154004465], [1790353267, 0.79467317653583, "sell", 229.1469179993222], [1790353271, 0.7949952450144835, "buy", 229.07885614579428], [1790353295, 0.7941277883275907, "sell", 228.92000012125], [1790353295, 0.794420289561562, "buy", 228.8435773375], [1790353325, 0.79307773694877, "sell", 228.54240012105], [1790353325, 0.7933677921800805, "buy", 228.4655363973], [1790353355, 0.7930203406024856, "sell", 228.448000121], [1790353355, 0.79330300694075, "buy", 228.36907533], [1790353385, 0.7937199401489209, "sell", 228.57607495823518], [1790353385, 0.7939978896130507, "buy", 228.4957020171587], [1790353415, 0.7934577567038967, "sell", 228.4247318827027], [1790353415, 0.7937355681088424, "buy", 228.34442522418124], [1790353446, 0.7938107045051294, "sell", 228.447999879], [1790353446, 0.7941029759598813, "buy", 228.371835945], [1790353475, 0.7935819066002443, "sell", 228.313949596964], [1790353475, 0.7938596720978284, "buy", 228.23370800653154], [1790353505, 0.7941841290098047, "sell", 228.42132908334776], [1790353506, 0.7944744889241584, "buy", 228.3446319037402], [1790353535, 0.7943910624650145, "sell", 228.42401742381946], [1790353535, 0.7946690384373977, "buy", 228.34375981957393], [1790353565, 0.7949796257954549, "sell", 228.52813981880843], [1790353565, 0.7952578230341778, "buy", 228.44787224849333], [1790353626, 0.7956046645978699, "sell", 228.56128], [1790353627, 0.7958965740006901, "buy", 228.48492636846], [1790353658, 0.7982299119569011, "buy", 229.07203466487243], [1790353676, 0.7981288700733898, "sell", 229.2036318297029], [1790353685, 0.7979773065789981, "sell", 229.07371645722966], [1790353685, 0.798266471534216, "buy", 228.9962134664325], [1790353716, 0.7982238726269602, "sell", 229.07290933131], [1790353716, 0.7985171022050122, "buy", 228.99657201388], [1790353746, 0.7981985179630074, "sell", 228.99552], [1790353746, 0.7984775046497102, "buy", 228.915153246], [1790353797, 0.7981009342237758, "sell", 228.9289564274055], [1790353797, 0.7983875835860645, "buy", 228.8508324810315], [1790353828, 0.7979023429207237, "sell", 228.78784012118], [1790353828, 0.7981919918738647, "buy", 228.71067390898], [1790353859, 0.7985059796189823, "sell", 228.88918525651405], [1790353859, 0.7987931294634181, "buy", 228.81123025252407], [1790353892, 0.7989716669465918, "sell", 228.97664036384], [1790353892, 0.7992507767098381, "buy", 228.89632183488], [1790353920, 0.7992601999235549, "sell", 228.97818037728], [1790353920, 0.7995393618227442, "buy", 228.8978759168], [1790353950, 0.8007927600707331, "sell", 229.3468949185362], [1790353950, 0.8010724133021755, "buy", 229.2664738468329], [1790353980, 0.8012661101392352, "sell", 229.41567500352215], [1790353980, 0.8015513440015735, "buy", 229.33680194322807], [1790354010, 0.8026768632875692, "sell", 229.75668800834347], [1790354010, 0.8029570950760433, "buy", 229.67614551154264], [1790354040, 0.8024012421728276, "sell", 229.5934499648201], [1790354041, 0.8026813261585289, "buy", 229.5129797712626], [1790354070, 0.800487347398353, "sell", 228.97664048512], [1790354070, 0.800778693883366, "buy", 228.89982015648], [1790354100, 0.7992161832372292, "sell", 228.5424004842], [1790354100, 0.7995073066051174, "buy", 228.4658198964], [1790354130, 0.7994942169890235, "sell", 228.5508427687299], [1790354130, 0.7997731572526742, "buy", 228.47077443594006], [1790354160, 0.7997743499173195, "sell", 228.552066948928], [1790354160, 0.8000533396600792, "buy", 228.47201283477042], [1790354190, 0.8004088636098954, "sell", 228.6568833621008], [1790354190, 0.8006892965145495, "buy", 228.5771531591561], [1790354220, 0.8021977172572173, "sell", 229.08992048536], [1790354220, 0.8024889492480777, "buy", 229.01298400898], [1790354250, 0.8027566414952845, "sell", 229.17632173565505], [1790354250, 0.8030365319796829, "buy", 229.09608793100858], [1790354280, 0.8036248327688573, "sell", 229.33536012147], [1790354280, 0.8039174150825389, "buy", 229.25863578243], [1790354310, 0.8031117895261182, "sell", 229.10549559408], [1790354310, 0.80340071493542, "buy", 229.027888291716], [1790360578, 0.8582986585075553, "sell", 230.921266581164], [1790360578, 0.858595211221025, "buy", 230.84442398280072], [1790360608, 0.8583802642366326, "sell", 230.86464012228], [1790360608, 0.8586707271298689, "buy", 230.78619823596], [1790360639, 0.8584212507299557, "sell", 230.8054285289155], [1790360639, 0.8587129957890015, "buy", 230.72735774768427], [1790360668, 0.8582801665752053, "sell", 230.6941536], [1790360668, 0.858570505005954, "buy", 230.6157946894767], [1790360698, 0.8586251333120454, "sell", 230.708316027242], [1790360698, 0.8589266282787705, "buy", 230.63294198315302], [1790360728, 0.8600422472315574, "sell", 231.01568036708], [1790360728, 0.8603330857428864, "buy", 230.93723769592], [1790360758, 0.8602633494849011, "sell", 231.00743385569058], [1790360758, 0.8605542217115418, "buy", 230.9290060120314], [1790360788, 0.8605283031944791, "sell", 231.0174242418], [1790360788, 0.8608192258146076, "buy", 230.93900224948], [1790360818, 0.8575684773976175, "sell", 230.1422765348386], [1790360818, 0.8578583474231559, "buy", 230.06416639241817], [1790360848, 0.8571936495873, "sell", 229.9602347952], [1790360848, 0.8574833426347984, "buy", 229.8821999712], [1790360878, 0.857787912432046, "sell", 230.0494014781518], [1790360878, 0.8580777607709446, "buy", 229.971348689285], [1790360908, 0.857006624595627, "sell", 229.76867855098652], [1790360908, 0.8572961639529563, "buy", 229.69073269109927], [1790360938, 0.8581819209635905, "sell", 230.011270306812], [1790360938, 0.858485118070578, "buy", 229.93681841188712], [1790360968, 0.8581709883145617, "sell", 229.93951987821], [1790360968, 0.8584608317272044, "buy", 229.86154066417], [1790361031, 0.8596839717088196, "buy", 230.07751380378], [1790361059, 0.8598521130774384, "sell", 230.1590560264], [1790361059, 0.8601423785082835, "buy", 230.08104161509686], [1790361088, 0.8600604122054636, "sell", 230.1472004876], [1790361088, 0.8603507051845687, "buy", 230.0692004565], [1790361118, 0.8606461627850834, "sell", 230.24040944986749], [1790361118, 0.8609379275835193, "buy", 230.1627271776039], [1790361149, 0.8606686293125874, "sell", 230.17037580335227], [1790361149, 0.8609713350747563, "buy", 230.09567856744397], [1790361178, 0.8610484834247872, "sell", 230.1968278743937], [1790361178, 0.8613534091302222, "buy", 230.12270510541032], [1790361208, 0.8613619765536749, "sell", 230.1952458639469], [1790361208, 0.8616525188938723, "buy", 230.11728112399416], [1790361238, 0.8617863346601333, "sell", 230.24618037843211], [1790361238, 0.8620827859399384, "buy", 230.16975855096774], [1790361269, 0.8618492917379922, "sell", 230.18496024384], [1790361270, 0.8621457618063969, "buy", 230.1085844352], [1790361299, 0.8621925910114647, "sell", 230.205917804416], [1790361299, 0.8624906434972932, "buy", 230.12994985154054], [1790361328, 0.8623332329902835, "sell", 230.17185920819625], [1790361328, 0.862630950040637, "buy", 230.0958243485465], [1790361358, 0.8625864350185765, "sell", 230.17774021672423], [1790361358, 0.8628771744002245, "buy", 230.09983946110017], [1790361388, 0.8649572640693356, "sell", 230.72219840649257], [1790361388, 0.8652487443894898, "buy", 230.64412949351185], [1790361419, 0.8659364408025444, "sell", 230.9024], [1790361419, 0.8662281997943823, "buy", 230.8242835656], [1790361448, 0.8661587304270961, "sell", 230.90098453975224], [1790361448, 0.8664505258423959, "buy", 230.82287824606325], [1790361478, 0.8666846193763282, "sell", 230.9679781059957], [1790361478, 0.8669778642696122, "buy", 230.89019990490647], [1790361509, 0.866452196375011, "sell", 230.8381250767618], [1790361509, 0.866730722710229, "buy", 230.75651500384762], [1790361539, 0.8660504828257906, "sell", 230.65696048868], [1790361539, 0.8663526262019694, "buy", 230.58177316124], [1790361568, 0.8665509724678583, "sell", 230.72015113652134], [1790361568, 0.8668427191068873, "buy", 230.64215440546553], [1790361598, 0.8665722086330038, "sell", 230.6677454448957], [1790361598, 0.8668639255643469, "buy", 230.58977644823239], [1790361628, 0.8658622528484154, "sell", 230.41005651150812], [1790361628, 0.8661645875589143, "buy", 230.3350846428632], [1790361659, 0.8659441174797524, "sell", 230.3563965338724], [1790361659, 0.8662355315386994, "buy", 230.27855742385822], [1790361689, 0.8658619390453901, "sell", 230.2587814097955], [1790361689, 0.8661644457647338, "buy", 230.1839551114179], [1790361719, 0.8661656209135286, "sell", 230.26398593216985], [1790361719, 0.8664570135069009, "buy", 230.18620353831906], [1790361749, 0.8668290258080483, "sell", 230.37689438277835], [1790361749, 0.8671313491378553, "buy", 230.30193891733532], [1790361779, 0.8675389041257013, "sell", 230.48704048832], [1790361779, 0.8678306685732111, "buy", 230.40920630896], [1790361809, 0.8676463176715601, "sell", 230.44972291838494], [1790361809, 0.8679486900182419, "buy", 230.37472972070884], [1790361839, 0.8682502621072317, "sell", 230.54565479673], [1790361839, 0.8685435014103284, "buy", 230.46815987793], [1790361869, 0.8681285318236203, "sell", 230.44434017128276], [1790361869, 0.868434816194316, "buy", 230.37038718940488], [1790361899, 0.8690015708013622, "sell", 230.6022894219], [1790361899, 0.8692949726681396, "buy", 230.5247996337], [1790361929, 0.8691890490342913, "sell", 230.58144061065], [1790361929, 0.8694937488019016, "buy", 230.50697294232], [1790361959, 0.8698348244300563, "sell", 230.68591401038267], [1790361959, 0.8701356860396028, "buy", 230.61035740918024], [1790361989, 0.8704637566664701, "sell", 230.77023987777], [1790361989, 0.8707561911015835, "buy", 230.69239391314], [1790362019, 0.8711139337132439, "sell", 230.87400717706458], [1790362019, 0.8714078643523918, "buy", 230.79647471959652], [1790362049, 0.8705895160756275, "sell", 230.65888678542], [1790362049, 0.870883221139629, "buy", 230.58143987787], [1790362078, 0.8706450990521812, "sell", 230.60274871144514], [1790362078, 0.8709374573962734, "buy", 230.52499601151732], [1790362109, 0.8705999938206648, "sell", 230.5247998779], [1790362109, 0.8709050041029178, "buy", 230.450447205], [1790362139, 0.8704659493549435, "sell", 230.41152012204], [1790362139, 0.8707582166096736, "buy", 230.33387229408], [1790362169, 0.8713411469025848, "sell", 230.58144012213], [1790362169, 0.8716336081822259, "buy", 230.50372978017], [1790362199, 0.871287518799629, "sell", 230.48953742499333], [1790362199, 0.8715799126558007, "buy", 230.41187038620822], [1790362229, 0.8716320902130961, "sell", 230.50592], [1790362229, 0.871934664860084, "buy", 230.43093256618], [1790362259, 0.8714396989147452, "sell", 230.38796495058], [1790362259, 0.8717333815765007, "buy", 230.3106923283], [1790362289, 0.8719282500625751, "sell", 230.4304002441], [1790362289, 0.8722207134801591, "buy", 230.35279170035], [1790362319, 0.8717072097320601, "sell", 230.29824073188], [1790362319, 0.8720110103984017, "buy", 230.2237138794], [1790362349, 0.8722814886058968, "sell", 230.38093710719141], [1790362349, 0.8725739795981148, "buy", 230.30336987138577], [1790362379, 0.8723849881490939, "sell", 230.336000244], [1790362379, 0.8726774678309778, "buy", 230.258459728], [1790362409, 0.8731224538138455, "sell", 230.4703540358918], [1790362409, 0.8734288404655219, "buy", 230.3963912410453], [1790362439, 0.873327713309366, "sell", 230.45115215628], [1790362439, 0.873620425047439, "buy", 230.37359572052], [1790362469, 0.873192428914344, "sell", 230.3384771926547], [1790362469, 0.8734850450973201, "buy", 230.26097244308292], [1790362499, 0.8731545258256582, "sell", 230.2616100012246], [1790362499, 0.873447086698715, "buy", 230.18414160477204], [1790362529, 0.8744844030910129, "sell", 230.54368048844], [1790362529, 0.8747831554578246, "buy", 230.46765394767], [1790362559, 0.8749818711369236, "sell", 230.6003206107], [1790362559, 0.8752900042762014, "buy", 230.52672564226], [1790362589, 0.8744897499808175, "sell", 230.3906638434038], [1790362589, 0.874782616994414, "buy", 230.31318947968583], [1790362619, 0.8745605061714695, "sell", 230.33590594928], [1790362619, 0.8748534612751283, "buy", 230.2584923448895], [1790362649, 0.8742141847313208, "sell", 230.167177972064], [1790362649, 0.8745068623734482, "buy", 230.08980437371685], [1790362679, 0.8745966260032195, "sell", 230.19523866060925], [1790362679, 0.8748907083785245, "buy", 230.11820212308007], [1790362709, 0.8750497606664891, "sell", 230.228683410368], [1790362709, 0.8753426169957267, "buy", 230.1513163295168], [1790362739, 0.8750230267050874, "sell", 230.14835320411444], [1790362739, 0.8753311028802218, "buy", 230.07503961701744], [1790362769, 0.875282774230167, "sell", 230.14978943624263], [1790362769, 0.8755849097424091, "buy", 230.07491346916663], [1790362799, 0.8755406912715356, "sell", 230.14878052680317], [1790362799, 0.8758335785076474, "buy", 230.071475404276], [1790362829, 0.8761765151158701, "sell", 230.2416004878], [1790362829, 0.876469567624107, "buy", 230.16427626105], [1790362859, 0.8759577245649676, "sell", 230.11085294384], [1790362859, 0.8762519793159415, "buy", 230.0339193908], [1790362889, 0.8752714856283501, "sell", 229.8634254304626], [1790362889, 0.8755641471520899, "buy", 229.7862515496432], [1790362919, 0.875478589722858, "sell", 229.84555257765177], [1790362919, 0.8757712730415065, "buy", 229.76839739434206], [1790362949, 0.8767084189827977, "sell", 230.104960240448], [1790362949, 0.8770014729081126, "buy", 230.02772906937], [1790362979, 0.8770499569027282, "sell", 230.12832], [1790362979, 0.8773430826522756, "buy", 230.05109195868], [1790363009, 0.8772748983737201, "sell", 230.12832048756], [1790363009, 0.8775680615843047, "buy", 230.05110195366], [1790363040, 0.877358835280604, "sell", 230.07456065701962], [1790363040, 0.877665661792877, "buy", 230.00095836729437], [1790363069, 0.8781342404925199, "sell", 230.20833200892], [1790363069, 0.8784169937266004, "buy", 230.12831951244], [1790363099, 0.877882194726131, "sell", 230.073655078336], [1790363099, 0.8781880266889848, "buy", 229.99979132058903], [1790363129, 0.8783187166708857, "sell", 230.1124621341888], [1790363129, 0.8786120435993741, "buy", 230.03529718656162], [1790363159, 0.8801474112052804, "sell", 230.50592024418], [1790363159, 0.8804412941219187, "buy", 230.4286382509], [1790363190, 0.8801444205603988, "sell", 230.4301802072621], [1790363190, 0.8804382545576819, "buy", 230.35293654459903], [1790363219, 0.8805123209535257, "sell", 230.45171117562387], [1790363219, 0.8808127280909398, "buy", 230.37617147280952], [1790363249, 0.8815552504219616, "sell", 230.65840192932], [1790363249, 0.8818507928169304, "buy", 230.58143938935], [1790363279, 0.8814507783808267, "sell", 230.56256048848], [1790363279, 0.8817574152216188, "buy", 230.48857469708], [1790363309, 0.8815920800684343, "sell", 230.52968055582], [1790363309, 0.8818875480941224, "buy", 230.45278409848], [1790363339, 0.8815291929115554, "sell", 230.44322609325118], [1790363340, 0.8818232656341458, "buy", 230.3660364007626], [1790363369, 0.8821062799127464, "sell", 230.52387681398557], [1790363369, 0.8824005002160262, "buy", 230.44667170607568], [1790363399, 0.8825872882719654, "sell", 230.58144012213], [1790363399, 0.8828929176962049, "buy", 230.50717543386], [1790363429, 0.8810787785434424, "sell", 230.10967719573438], [1790363429, 0.8813725649055612, "buy", 230.03263478305914], [1790363459, 0.8813054141726986, "sell", 230.09433090154], [1790363460, 0.881612531051239, "buy", 230.02077711613], [1790363489, 0.8823454305020294, "sell", 230.29824], [1790363489, 0.8826395461092678, "buy", 230.22115949622], [1790363519, 0.8830467049328272, "sell", 230.41152012204], [1790363519, 0.8833515169548922, "buy", 230.33715260724], [1790363561, 0.8831797816648336, "sell", 230.37376036606], [1790363561, 0.8834740842753296, "buy", 230.29667789166], [1790363581, 0.8832437987514963, "sell", 230.35488012201], [1790363581, 0.8835381618228924, "buy", 230.27782629264], [1790363611, 0.8837106240295998, "sell", 230.4065412108012], [1790363611, 0.8840182170783898, "buy", 230.33289869332106], [1790363641, 0.8842227434304216, "sell", 230.47121083047085], [1790363641, 0.8845300077991156, "buy", 230.39743953509085], [1790363671, 0.8848632645778823, "sell", 230.56256036636], [1790363671, 0.8851579677209075, "buy", 230.48545624076], [1790363711, 0.8847388510841805, "sell", 230.50640171816573], [1790363711, 0.8850334975086624, "buy", 230.42932089016944], [1790363741, 0.885404852699148, "sell", 230.61919987785], [1790363741, 0.8857050128104644, "buy", 230.54347958145], [1790363771, 0.8848413605162103, "sell", 230.39264036609], [1790363771, 0.8851474628665001, "buy", 230.31861611388], [1790363802, 0.8852991680280128, "sell", 230.45326359524], [1790363802, 0.8855952046745845, "buy", 230.37656658202], [1790363832, 0.8848573642584091, "sell", 230.27181895682403], [1790363832, 0.8851670645989737, "buy", 230.19880974000677], [1790363862, 0.8848837240964647, "sell", 230.20703651688], [1790363862, 0.8851782046221164, "buy", 230.13011222111], [1790363892, 0.8860862147388417, "sell", 230.4507621103987], [1790363892, 0.8863823790735825, "buy", 230.37410073561182], [1790363922, 0.8860556895772582, "sell", 230.369039913635], [1790363922, 0.8863504664056502, "buy", 230.29208555079288], [1790363952, 0.8861676409992274, "sell", 230.31712], [1790363952, 0.8864681440705332, "buy", 230.24168736151], [1790363982, 0.8860695408124173, "sell", 230.22254633785954], [1790363982, 0.88636422593473, "buy", 230.14566554291608], [1790364012, 0.886046363175952, "sell", 230.1472007314], [1790364012, 0.8863409960875767, "buy", 230.0703563123], [1790364042, 0.8865317483331784, "sell", 230.20901639300473], [1790364042, 0.8868381952607229, "buy", 230.1351973357364], [1790364072, 0.8875365756785818, "sell", 230.39368934131], [1790364072, 0.8878329446489336, "buy", 230.31711926806], [1790364102, 0.8876829121759247, "sell", 230.35487987799], [1790364102, 0.8879929243203423, "buy", 230.28188702946], [1790364132, 0.8888202775094243, "sell", 230.58252854484], [1790364132, 0.8891169819378381, "buy", 230.50591938955], [1790364162, 0.8890905926552295, "sell", 230.58433584311], [1790364162, 0.8893873443763641, "buy", 230.5077379201], [1790364192, 0.8887625879143132, "sell", 230.42058853842562], [1790364192, 0.8890578465007741, "buy", 230.34372606391221], [1790364222, 0.8887247380098836, "sell", 230.33660542091297], [1790364222, 0.8890199363637141, "buy", 230.259783161114], [1790364252, 0.8891032122206859, "sell", 230.35488024402], [1790364252, 0.8893984850002952, "buy", 230.2780649442], [1790364282, 0.8892102043932677, "sell", 230.3180594793], [1790364282, 0.8895068028675198, "buy", 230.2415992683], [1790364312, 0.8896273014151871, "sell", 230.35488], [1790364312, 0.8899226609456684, "buy", 230.27808776007], [1790364342, 0.8881968001132002, "sell", 229.92063987822], [1790364342, 0.8884980286613771, "buy", 229.84565493924], [1790364372, 0.8886157235270727, "sell", 229.96042329626442], [1790364372, 0.8889106642142769, "buy", 229.88378479160596], [1790364402, 0.8883816183163769, "sell", 229.82239651344], [1790364402, 0.8886856461798278, "buy", 229.7481994239317], [1790364432, 0.8884844417830104, "sell", 229.7696004868], [1790364432, 0.8887792357823406, "buy", 229.6930510651], [1790364462, 0.8888167496203621, "sell", 229.78848048684], [1790364462, 0.8891116107264676, "buy", 229.71193585074], [1790364492, 0.889290806764052, "sell", 229.8427235794242], [1790364492, 0.8895857811710667, "buy", 229.76617268307223], [1790364503, 0.8898443125749015, "buy", 97.62956608630849], [1790364522, 0.8897106385649104, "sell", 229.85209194522852], [1790364522, 0.8900056904551568, "buy", 229.7755543048764], [1790364552, 0.8899754588172535, "sell", 229.8524459278246], [1790364552, 0.8902705536738554, "buy", 229.7759196834872], [1790364582, 0.8907990124426618, "sell", 229.980447774], [1790364582, 0.891086104287411, "buy", 229.90175963469], [1790364612, 0.891236048649394, "sell", 230.01504060915], [1790364612, 0.8915456464478893, "buy", 229.94214740538], [1790364642, 0.8917622486882248, "sell", 230.07606989994], [1790364642, 0.8920591168568394, "buy", 229.99984030402], [1790364672, 0.8911194573517108, "sell", 229.8323969198558], [1790364672, 0.8914147274267961, "buy", 229.75593029376287], [1790364702, 0.8919974406148845, "sell", 229.99616048728], [1790364702, 0.8922929612122261, "buy", 229.91964948716], [1790364732, 0.8919974588808827, "sell", 229.92064036534], [1790364732, 0.8922993552522543, "buy", 229.84582177784], [1790364762, 0.8922636570590963, "sell", 229.91803417201862], [1790364762, 0.8925715130424634, "buy", 229.84475193913818], [1790364793, 0.8927664227107854, "sell", 229.97728060905], [1790364793, 0.8930620581292994, "buy", 229.90081206716], [1790364823, 0.89295858766958, "sell", 229.9583998782], [1790364823, 0.8932542426355818, "buy", 229.8819495504], [1790364853, 0.8931441308073709, "sell", 229.93250710319265], [1790364853, 0.8934507200799557, "buy", 229.85888663752695], [1790364882, 0.8932529479308731, "sell", 229.883066188896], [1790364882, 0.8935554037029511, "buy", 229.80841507243392], [1790364912, 0.8931663002306921, "sell", 229.78848060855], [1790364912, 0.8934618799140935, "buy", 229.71212340585], [1790364943, 0.8933210903739806, "sell", 229.75072060845], [1790364943, 0.8936270039229046, "buy", 229.67704437147], [1790364972, 0.8937320465964032, "sell", 229.78848048684], [1790364973, 0.8940277196089328, "buy", 229.71214774785], [1790365003, 0.894282116588278, "sell", 229.866275751], [1790365003, 0.8945916226958965, "buy", 229.79344404875], [1790365033, 0.8941528232127361, "sell", 229.76594650578994], [1790365033, 0.8944485510593894, "buy", 229.68964352283857], [1790365063, 0.8955959675788443, "sell", 230.07168012186], [1790365063, 0.8958921306943763, "buy", 229.99528620972], [1790365093, 0.896384292071765, "sell", 230.20384048772], [1790365093, 0.8966903255161465, "buy", 230.1298918936], [1790370530, 0.9380904238081998, "buy", 228.82056553840567], [1790370560, 0.9385081607832776, "sell", 229.0144003639], [1790370560, 0.9388212236456634, "buy", 228.9428800644], [1790370622, 0.9383142228963349, "sell", 228.892986832064], [1790370622, 0.9386236132716603, "buy", 228.82064925284786], [1790370652, 0.9385204041772933, "sell", 228.89217525799705], [1790370652, 0.938844190603508, "buy", 228.8233453927845], [1790370666, 0.9382768540937378, "sell", 520.7370906562182], [1790370680, 0.9384712330549531, "sell", 228.97663987872], [1790370681, 0.9387844600191546, "buy", 228.90518412832], [1790370710, 0.9380304398092978, "sell", 228.80672048476], [1790370710, 0.9383326794520971, "buy", 228.7326947242], [1790370741, 0.938156178046093, "sell", 228.77037881844524], [1790370741, 0.9384656439948404, "buy", 228.698138755099], [1790370771, 0.9388613390533879, "sell", 228.8703778512077], [1790370771, 0.9391637543217181, "buy", 228.79635452799016], [1790370801, 0.9396647510994531, "sell", 228.99552036387], [1790370801, 0.93996737830237, "buy", 228.92146833114], [1790370831, 0.9395907843321053, "sell", 228.90653951426174], [1790370831, 0.9398933406906889, "buy", 228.83252728901158], [1790370861, 0.9398700582923696, "sell", 228.90533337563872], [1790370861, 0.9401726601573603, "buy", 228.8313330528224], [1790370891, 0.9393599168857161, "sell", 228.71232], [1790370891, 0.9396716655054722, "buy", 228.6406705356], [1790370933, 0.939786139155911, "sell", 228.73617404082], [1790370933, 0.9400886296994456, "buy", 228.66225199002], [1790370951, 0.9398969243707185, "sell", 228.69637319233422], [1790370951, 0.9401993905348164, "buy", 228.6224754346399], [1790370981, 0.9395691416237869, "sell", 228.54148253438703], [1790370981, 0.9398715223912153, "buy", 228.4676636356066], [1790371011, 0.939844057167556, "sell", 228.5284290391516], [1790371011, 0.9401543267363834, "buy", 228.45653542390704], [1790371041, 0.9400834593158126, "sell", 228.5167867960053], [1790371041, 0.9403991267782873, "buy", 228.44621166200045], [1790371071, 0.9403717862447164, "sell", 228.51764319280667], [1790371071, 0.9406742570493504, "buy", 228.44386201132068], [1790371101, 0.9408625805497819, "sell", 228.57032954553918], [1790371101, 0.9411720164334061, "buy", 228.49820483195376], [1790371131, 0.941068521889427, "sell", 228.56032254445148], [1790371131, 0.9413710856734722, "buy", 228.48653654146543], [1790371162, 0.9417837036149287, "sell", 228.65568072666], [1790371162, 0.942086445343951, "buy", 228.58187653488], [1790371191, 0.9416556120621452, "sell", 228.56396515136], [1790371191, 0.9419582723572087, "buy", 228.49020121618713], [1790371221, 0.9418535806301982, "sell", 228.54048912607695], [1790371221, 0.942156257058662, "buy", 228.46674329872624], [1790371251, 0.9428730690473359, "sell", 228.73120036345], [1790371251, 0.9431760354483352, "buy", 228.65740256785], [1790371281, 0.9430496125566747, "sell", 228.7089244898648], [1790371281, 0.9433525924348403, "buy", 228.63514405699686], [1790371311, 0.9440963018114135, "sell", 228.90112024248], [1790371311, 0.9443995770009154, "buy", 228.82728762852], [1790371341, 0.9440810672158568, "sell", 228.83513748874526], [1790371341, 0.9443992843584388, "buy", 228.76496703633694], [1790371371, 0.9439498311080261, "sell", 228.7416628267532], [1790371371, 0.9442614852815611, "buy", 228.66996165675107], [1790371401, 0.9437105109894097, "sell", 228.61792], [1790371401, 0.9440284513441697, "buy", 228.54782063573], [1790371431, 0.9444502568553376, "sell", 228.7313543724], [1790371431, 0.9447548398474094, "buy", 228.65793700596], [1790371462, 0.945338901395773, "sell", 228.88223987877], [1790371462, 0.9456566911578329, "buy", 228.81193217658], [1790371491, 0.9453240233799827, "sell", 228.80672072714], [1790371491, 0.9456274323325314, "buy", 228.73298242926], [1790371523, 0.9450025849796384, "sell", 228.6823840481683], [1790371523, 0.9453058597868939, "buy", 228.60869333022143], [1790371551, 0.9450737306147349, "sell", 228.62898922101613], [1790371551, 0.9453769812965594, "buy", 228.55532781851247], [1790371581, 0.9451023963630952, "sell", 228.58456125771], [1790371581, 0.9454056249706279, "buy", 228.51092224626], [1790371611, 0.9442207509682714, "sell", 228.30855352224089], [1790371611, 0.9445250136295519, "buy", 228.23532995564008], [1790371641, 0.9443069914231565, "sell", 228.2609074707], [1790371641, 0.944609875703855, "buy", 228.1873932585], [1790371671, 0.9456121463277013, "sell", 228.50464048412], [1790371671, 0.9459312274779468, "buy", 228.43488157581], [1790371701, 0.9461042896650824, "sell", 228.56127987894], [1790371701, 0.9464076600622382, "buy", 228.4876912578], [1790371731, 0.9469480811274438, "sell", 228.69344072678], [1790371731, 0.9472516743764802, "buy", 228.61981972973], [1790371761, 0.947154512552505, "sell", 228.67638479392], [1790371761, 0.9474702395958696, "buy", 228.60570352224], [1790371791, 0.9472675870069879, "sell", 228.6368006055], [1790371791, 0.9475711936032369, "buy", 228.5632202455], [1790371823, 0.9481848748974893, "sell", 228.8065926142], [1790371823, 0.9484901076086966, "buy", 228.73328378], [1790371851, 0.9486202452070556, "sell", 228.84276739330946], [1790371851, 0.9489382765104746, "buy", 228.7725320573606], [1790371881, 0.9494253564681199, "sell", 228.9545278613899], [1790371881, 0.9497173745899278, "buy", 228.87793909586566], [1790371911, 0.9497060853581093, "sell", 228.9513524541836], [1790371911, 0.9500059797077302, "buy", 228.87666398558667], [1790371942, 0.949150624725037, "sell", 228.7526140614], [1790371942, 0.949454610919435, "buy", 228.67905128276], [1790371972, 0.948958645442927, "sell", 228.63198029525088], [1790371972, 0.9492733547970242, "buy", 228.56107713450885], [1790372001, 0.9490309374166992, "sell", 228.58015987893], [1790372001, 0.9493347878954056, "buy", 228.50667607922], [1790372033, 0.9491450110501942, "sell", 228.54201266568978], [1790372033, 0.9494488543022186, "buy", 228.46855166093084], [1790372064, 0.948835973464839, "sell", 228.4102406049], [1790372064, 0.9491536457988978, "buy", 228.34019028138], [1790372095, 0.9489980536851317, "sell", 228.37446812806294], [1790372095, 0.9493162935698758, "buy", 228.30457671062186], [1790372125, 0.949938234616633, "sell", 228.52352012104], [1790372125, 0.9502488006833706, "buy", 228.4516869964], [1790372155, 0.9507160327609085, "sell", 228.644086856832], [1790372155, 0.9510349357215092, "buy", 228.57418001721027], [1790372185, 0.9512286125065825, "sell", 228.69562063016778], [1790372185, 0.9515330297822095, "buy", 228.62219916112292], [1790372216, 0.9514101242675795, "sell", 228.70699741142636], [1790372216, 0.9517144388660025, "buy", 228.63354442826034], [1790372247, 0.9508548418716298, "sell", 228.52354856544], [1790372247, 0.9511692841649317, "buy", 228.45264490696], [1790372277, 0.9510681043502398, "sell", 228.50800875879958], [1790372277, 0.9513870105700004, "buy", 228.43818624870144], [1790372307, 0.951113195966989, "sell", 228.44221046704493], [1790372307, 0.951430152248984, "buy", 228.37196134144327], [1790372337, 0.951893248617194, "sell", 228.5655678492], [1790372337, 0.9521856393705637, "buy", 228.48933214734], [1790372367, 0.9522045335711724, "sell", 228.55955734091143], [1790372367, 0.9525089148508961, "buy", 228.4862146212589], [1790372397, 0.9527671367318589, "sell", 228.622152812928], [1790372397, 0.9530840391940795, "buy", 228.55177327534972], [1790372427, 0.9532633126364819, "sell", 228.66504761408], [1790372427, 0.9535679463039997, "buy", 228.59169845545932], [1790372457, 0.9527215587258795, "sell", 228.46688], [1790372457, 0.9530259220251438, "buy", 228.39359319774], [1790372487, 0.9533537397306253, "sell", 228.555956540448], [1790372487, 0.9536583639494792, "buy", 228.48267542371067], [1790372518, 0.9529755400995816, "sell", 228.40765214136], [1790372518, 0.9532812711051711, "buy", 228.33471951624], [1790372548, 0.9540799844187556, "sell", 228.605159708448], [1790372548, 0.9543846563991665, "buy", 228.5318588201198], [1790372577, 0.9540333434407313, "sell", 228.5235206052], [1790372577, 0.9543379534351146, "buy", 228.45025678776], [1790372608, 0.9541478311335404, "sell", 228.50463987897], [1790372608, 0.9544524466993498, "buy", 228.4313902234], [1790372638, 0.9539045484054473, "sell", 228.38720152612868], [1790372638, 0.954220187734529, "buy", 228.31666340154692], [1790372668, 0.9539907186359454, "sell", 228.33472072564], [1790372668, 0.9542951955885292, "buy", 228.26154561582], [1790372698, 0.9547773924406795, "sell", 228.449439779], [1790372698, 0.9550978653821411, "buy", 228.380016634], [1790372728, 0.9546817702850591, "sell", 228.35868099929877], [1790372728, 0.9549934017921536, "buy", 228.28720134562207], [1790372758, 0.9551924468258638, "sell", 228.41950123590428], [1790372758, 0.9554985399595676, "buy", 228.3466481327817], [1790372788, 0.9551405153878448, "sell", 228.3322242721067], [1790372788, 0.9554451735752263, "buy", 228.25909555613666], [1790372818, 0.9563067513933187, "sell", 228.54240859455], [1790372818, 0.9566117356679713, "buy", 228.4692238224], [1790372848, 0.9562379937176243, "sell", 228.46333467878472], [1790372848, 0.956554631728756, "buy", 228.3929814038288], [1790372878, 0.9565278924899469, "sell", 228.46078836593722], [1790372878, 0.9568328572858676, "buy", 228.38765175098897], [1790372908, 0.956668747664122, "sell", 228.42911987901], [1790372908, 0.9569737136435258, "buy", 228.35600368617], [1790372938, 0.9570918965329107, "sell", 228.45835524645395], [1790372938, 0.9573969493348484, "buy", 228.3852404655625], [1790372969, 0.9574039759749637, "sell", 228.47215746994078], [1790372969, 0.9577090875953953, "buy", 228.39904843680665], [1790372998, 0.9580194389914579, "sell", 228.54130815768852], [1790372998, 0.9583354201564082, "buy", 228.47074566587082], [1790373028, 0.9584441284624459, "sell", 228.57071022638917], [1790373028, 0.958749473219154, "buy", 228.49759307521705], [1790373058, 0.9591454150991018, "sell", 228.67456072672], [1790373058, 0.9594509389206196, "buy", 228.60142059792], [1790373088, 0.9594100952399232, "sell", 228.67456024224], [1790373088, 0.9597238916167059, "buy", 228.60339061472], [1790373118, 0.9596113328643623, "sell", 228.65568024222], [1790373118, 0.9599169180053558, "buy", 228.58256698299], [1790373148, 0.9596592331965705, "sell", 228.59904], [1790373148, 0.9599647879814552, "buy", 228.52595647524], [1790373178, 0.9599444555277199, "sell", 228.60455056513166], [1790373178, 0.9602500592693163, "buy", 228.53147411784198], [1790373208, 0.9600996589725792, "sell", 228.58015987893], [1790373208, 0.9604053411561919, "buy", 228.50711883221], [1790373238, 0.9600377040094624, "sell", 228.49838962896013], [1790373238, 0.9603432513629133, "buy", 228.4253678130493], [1790373268, 0.960226547205956, "sell", 228.47944678909798], [1790373268, 0.960532111812181, "buy", 228.40644119208207], [1790373298, 0.9607367198304669, "sell", 228.53257664753554], [1790373298, 0.9610436808501434, "buy", 228.45985840699373], [1790373328, 0.9603848558770144, "sell", 228.3827185397071], [1790373328, 0.9607038714932382, "buy", 228.31297132860084], [1790373359, 0.9606880953682, "sell", 228.3992877255004], [1790373359, 0.961007053507909, "buy", 228.32951597727114], [1790373389, 0.9611055757095233, "sell", 228.42912024198], [1790373390, 0.9614266299502098, "buy", 228.3598266072], [1790373419, 0.9615855874713227, "sell", 228.46976584648], [1790373419, 0.9618913630327152, "buy", 228.39681678313], [1790373449, 0.9619327771738442, "sell", 228.4857606051], [1790373449, 0.9622454600884326, "buy", 228.41444182482], [1790373478, 0.9619996279080196, "sell", 228.4303425331], [1790373478, 0.9622970351320644, "buy", 228.35542162795], [1790373510, 0.9621428225608477, "sell", 228.39775822427], [1790373510, 0.9624639337148434, "buy", 228.3284931007], [1790373539, 0.9627454529833485, "sell", 228.46685955446], [1790373539, 0.9630405069099515, "buy", 228.39135975806], [1790373569, 0.9629671047732203, "sell", 228.4538845971729], [1790373569, 0.963264195385608, "buy", 228.37887580513507], [1790373598, 0.9629503716940351, "sell", 228.37710341949045], [1790373598, 0.963256299387536, "buy", 228.30425112353822], [1790373628, 0.9634431803754878, "sell", 228.42912024198], [1790373629, 0.9637492210581042, "buy", 228.35626199982], [1790373660, 0.9634790633767175, "sell", 228.37514401949363], [1790373660, 0.9637912010509831, "buy", 228.30376348138356], [1790373688, 0.9629122893308651, "sell", 228.1768832], [1790373688, 0.9632180764543233, "buy", 228.104125834354], [1790373718, 0.9635450358747333, "sell", 228.25172625420825], [1790373718, 0.9638575212741013, "buy", 228.1805062755214], [1790373749, 0.9646833634509071, "sell", 228.448], [1790373749, 0.964989613168661, "buy", 228.375179659], [1790373779, 0.9652518900552874, "sell", 228.52352012104], [1790373779, 0.9655582805047106, "buy", 228.45068466416], [1790373809, 0.9653789691431717, "sell", 228.4927385507831], [1790373809, 0.9656853589949086, "buy", 228.41992246561364], [1790373839, 0.9664495605995924, "sell", 228.67456048448], [1790373839, 0.9667674272653177, "buy", 228.6043431024], [1790373869, 0.9669352234914362, "sell", 228.71606154688536], [1790373869, 0.9672433865032248, "buy", 228.64351107129957], [1790373899, 0.9677949145627772, "sell", 228.84448012121], [1790373899, 0.968107443100443, "buy", 228.7728921619], [1790373930, 0.9691322708388113, "sell", 229.09404034238], [1790373930, 0.9694396616095219, "buy", 229.02107860038], [1790373959, 0.9691555092613613, "sell", 229.025755172096], [1790373959, 0.9694628550056462, "buy", 228.95282720930368], [1790373989, 0.9697999107947344, "sell", 229.1065474343951], [1790373989, 0.9700966418703146, "buy", 229.03105016295353], [1790374018, 0.9696065709841, "sell", 228.99552060645], [1790374018, 0.9699139676838793, "buy", 228.9226234971], [1790374049, 0.9700339846271648, "sell", 229.02489464860156], [1790374049, 0.9703482438410315, "buy", 228.95359839831852], [1790374079, 0.9702746306111556, "sell", 229.0144004852], [1790374079, 0.9705965385940855, "buy", 228.9449143867], [1790374109, 0.9709761369803261, "sell", 229.1088], [1790374109, 0.9712977555644742, "buy", 229.03918526685], [1790374139, 0.9709870644757296, "sell", 229.04299081801287], [1790374139, 0.9712947112775339, "buy", 228.97012396890227], [1790374169, 0.9710957340060905, "sell", 229.04358724287653], [1790374169, 0.9714075072790481, "buy", 228.97169266874428], [1790374229, 0.971789713690223, "sell", 229.16544036414], [1790374229, 0.972097569649828, "buy", 229.0925446341], [1790374289, 0.9721981502152873, "sell", 229.217639322048], [1790374289, 0.9725104006257277, "buy", 229.1457460836097], [1790374349, 0.9723325169109265, "sell", 229.2032], [1790374349, 0.972640483962921, "buy", 229.1303068268], [1790374409, 0.9731946560058843, "sell", 229.35922053410596], [1790374409, 0.9735028642973588, "buy", 229.28628515838102], [1790374469, 0.9744351155888957, "sell", 229.60816393392847], [1790374469, 0.9747436874336911, "buy", 229.53515595647494], [1790374532, 0.9752919958088587, "sell", 229.7631815301796], [1790374532, 0.9756008073672146, "buy", 229.6901314422772], [1790374592, 0.9763093058988851, "sell", 229.98745350040488], [1790374592, 0.9766198160634183, "buy", 229.91465031999834], [1790374652, 0.9766607302299422, "sell", 230.01504060915], [1790374652, 0.9769699275014203, "buy", 229.94192189805], [1790374712, 0.9757484465558119, "sell", 229.75072], [1790374712, 0.9760573216382947, "buy", 229.67769395269], [1790374772, 0.9768897188357207, "sell", 229.97728012181], [1790374772, 0.977198926725517, "buy", 229.90418839674], [1790374832, 0.9780078511711027, "sell", 230.1889254096105], [1790374832, 0.9783209610474566, "buy", 230.1166168259193], [1790374892, 0.9769390736103611, "sell", 229.89054169272833], [1790374892, 0.9772482307475949, "buy", 229.8174934862814], [1790374953, 0.9777570589531075, "sell", 230.03489804398097], [1790374953, 0.9780644638572683, "buy", 229.96133502045467], [1790375012, 0.9785677182563723, "sell", 230.1828830780811], [1790375012, 0.9788821422223712, "buy", 230.1108885046043], [1790375072, 0.9782651693490156, "sell", 230.04893589952786], [1790375073, 0.9785746424247226, "buy", 229.9758620980046], [1790375133, 0.9781163256495367, "sell", 229.9712125844628], [1790375133, 0.9784257227821425, "buy", 229.89817053604685], [1790375193, 0.978169904713616, "sell", 229.935116528934], [1790375193, 0.9784832751648254, "buy", 229.8630295561656], [1790375252, 0.9777203983432977, "sell", 229.78848024342], [1790375252, 0.9780296096859066, "buy", 229.7155099866], [1790375313, 0.9778909190722119, "sell", 229.78042931965774], [1790375313, 0.9782048231075193, "buy", 229.70856670748344], [1790375373, 0.9779963670153485, "sell", 229.75875279295127], [1790375373, 0.9783085098493508, "buy", 229.68648964947886], [1790375433, 0.9795202088558839, "sell", 230.07168055176484], [1790375433, 0.9798287155574663, "buy", 229.9983543230542], [1790375494, 0.9798186640581984, "sell", 230.09056012187], [1790375494, 0.9801284099234018, "buy", 230.01752416209], [1790375553, 0.9804436753629386, "sell", 230.20384], [1790375553, 0.9807535961521943, "buy", 230.13077430101], [1790375613, 0.9806452189053181, "sell", 230.20558297091276], [1790375613, 0.9809593456389744, "buy", 230.13350204261616], [1790375673, 0.9818708623931878, "sell", 230.4492806103], [1790375673, 0.9821864940180157, "buy", 230.37739801158], [1790375733, 0.9827321821833187, "sell", 230.60032036642], [1790375733, 0.9830465112338093, "buy", 230.52803681516], [1790375793, 0.9831118927039516, "sell", 230.64350836138175], [1790375793, 0.9834279218349994, "buy", 230.57159596334776], [1790375853, 0.9842159726525429, "sell", 230.8499047438398], [1790375853, 0.9845322650722004, "buy", 230.77792408060068], [1790375914, 0.9847331842620938, "sell", 230.92128048924], [1790375914, 0.9850489098156603, "buy", 230.84912028006], [1790376934, 0.9884272932129227, "buy", 230.84815855653], [1790376994, 0.9882128380980395, "sell", 230.90192770148275], [1790376994, 0.9885293163232111, "buy", 230.8299538096924], [1790377054, 0.9886656084669975, "sell", 230.95904073398], [1790377054, 0.9889822312953236, "buy", 230.8870646979], [1790377114, 0.9883072792596901, "sell", 230.8268806113], [1790377114, 0.9886188895879956, "buy", 230.75381766852], [1790377174, 0.9881136869650736, "sell", 230.73248024442], [1790377174, 0.9884251713657785, "buy", 230.6594485261], [1790377234, 0.9882431035622934, "sell", 230.71837766207918], [1790377234, 0.9885545987177998, "buy", 230.6453561511989], [1790377294, 0.9883847880247204, "sell", 230.6930853591], [1790377294, 0.9886925562645399, "buy", 230.61919963355], [1790377354, 0.9881361136760998, "sell", 230.60032], [1790377354, 0.9884515605859804, "buy", 230.52829624052], [1790377414, 0.9881693383212191, "sell", 230.56412298895117], [1790377414, 0.9884807173291523, "buy", 230.49117362391044], [1790377475, 0.9888443012591697, "sell", 230.67584], [1790377475, 0.9891601113990511, "buy", 230.60385264362], [1790377534, 0.9901403710754217, "buy", 230.78911926656], [1790377535, 0.9898305977425094, "sell", 230.86264418176], [1790377594, 0.9902139738309202, "sell", 230.90928321923022], [1790377594, 0.990525907672064, "buy", 230.83624470520454], [1790377654, 0.990217337814402, "sell", 230.86315955176354], [1790377654, 0.9905338411295769, "buy", 230.79121497325528], [1790377715, 0.9900097644338217, "sell", 230.77023987777], [1790377715, 0.9903215719435503, "buy", 230.6972601339], [1790377774, 0.9902673507520267, "sell", 230.783961865056], [1790377774, 0.990579207972427, "buy", 230.71098536043672], [1790377834, 0.9896824558685066, "sell", 230.6025551600791], [1790377834, 0.9899940982999378, "buy", 230.52964236988942], [1790377878, 0.9903238874491791, "buy", 95.17081114704756], [1790377894, 0.9903683297668511, "sell", 230.689638157776], [1790377894, 0.9906815370371734, "buy", 230.61702396579977], [1790377954, 0.9907320774206054, "sell", 230.73248012221], [1790377954, 0.9910439726364597, "buy", 230.65954458316], [1790378014, 0.9902150462974884, "sell", 230.56365614912], [1790378014, 0.990526746639169, "buy", 230.4907815276], [1790378075, 0.9906595225800999, "sell", 230.61877725456458], [1790378075, 0.9909693402639919, "buy", 230.54541936275416], [1790378135, 0.9904529015929858, "sell", 230.5247998779], [1790378135, 0.9907688994565907, "buy", 230.4529509876], [1790378195, 0.991480976042298, "sell", 230.691774201], [1790378195, 0.9917943599425925, "buy", 230.6191995114], [1790378254, 0.9913771126591163, "sell", 230.63808048864], [1790378254, 0.9916890449172183, "buy", 230.56521412536], [1790378315, 0.9910103513515688, "sell", 230.50592036627], [1790378315, 0.9913257679789803, "buy", 230.43394647992], [1790378375, 0.9912045233023044, "sell", 230.50687327872], [1790378375, 0.9915163400742242, "buy", 230.43406234333], [1790378435, 0.9911740253727198, "sell", 230.4492806103], [1790378435, 0.9914904248800291, "buy", 230.37757121472], [1790378495, 0.9911180226974945, "sell", 230.3902429721724], [1790378495, 0.991429746081181, "buy", 230.31748407408227], [1790378555, 0.9918225875045164, "sell", 230.5136166393951], [1790378555, 0.9921345053683913, "buy", 230.44082467577954], [1790378615, 0.9916931547253739, "sell", 230.44084734872845], [1790378615, 0.992008512459409, "buy", 230.3689015923818], [1790378675, 0.991889167755736, "sell", 230.44329604319117], [1790378675, 0.9922059329948509, "buy", 230.37167504790673], [1790378735, 0.9919252253423761, "sell", 230.40164815244586], [1790378735, 0.9922413993153794, "buy", 230.32991489373725], [1790378795, 0.9916138267509959, "sell", 230.28723977830123], [1790378795, 0.9919223397479278, "buy", 230.21379048757774], [1790378855, 0.991627714621192, "sell", 230.24650711711556], [1790378855, 0.9919448582803055, "buy", 230.17509702266392], [1790378915, 0.9926025676042328, "sell", 230.42539787872064], [1790378915, 0.99291454730881, "buy", 230.3526776735071], [1790378975, 0.992814805078259, "sell", 230.43085957574175], [1790378975, 0.9931268217107544, "buy", 230.35814411552812], [1790379035, 0.9927317551873075, "sell", 230.36857482064124], [1790379035, 0.993046757615751, "buy", 230.29659171804863], [1790379095, 0.9936094172991249, "sell", 230.5256514033], [1790379095, 0.9939216232993048, "buy", 230.4529208289], [1790379155, 0.993516798720888, "sell", 230.46184840648797], [1790379155, 0.9938290740213834, "buy", 230.38917333689506], [1790379215, 0.9936351837063144, "sell", 230.44928073236], [1790379215, 0.9939474247431956, "buy", 230.3766060863], [1790379276, 0.9941412676814411, "buy", 230.37576698336667], [1790379278, 0.9938276813238518, "sell", 230.44814084858365], [1790379338, 0.9932134788984112, "sell", 230.26048036588], [1790379338, 0.99352544204978, "buy", 230.18786050348], [1790379395, 0.9941770646085007, "sell", 230.43040036615], [1790379396, 0.9944892940665546, "buy", 230.35773545765], [1790379455, 0.9940143451308306, "sell", 230.34991596937348], [1790379455, 0.9943264943875118, "buy", 230.27728290759669], [1790379515, 0.9936675526215434, "sell", 230.22272048776], [1790379515, 0.99398339514101, "buy", 230.15102269432], [1790379575, 0.9944325152194624, "sell", 230.35488048804], [1790379575, 0.9947479031618462, "buy", 230.28299402619], [1790379635, 0.9943826116531378, "sell", 230.298908280256], [1790379635, 0.9946982905984922, "buy", 230.22712454967433], [1790379695, 0.9946441469259811, "sell", 230.31712], [1790379695, 0.9949563723390888, "buy", 230.24452582483], [1790379755, 0.9948570439306678, "sell", 230.31911028690496], [1790379755, 0.9951693039835863, "buy", 230.2465232918009], [1790379816, 0.9948213159636603, "sell", 230.264560738304], [1790379816, 0.9951335333075427, "buy", 230.191998374677], [1790379876, 0.9954055186099038, "sell", 230.35488048804], [1790379876, 0.9957218034685623, "buy", 230.28320119917], [1790379936, 0.9959433168852376, "sell", 230.4311313236], [1790379936, 0.9962558234647789, "buy", 230.3585301252], [1790379996, 0.9964721107422911, "sell", 230.50592073254], [1790379996, 0.9967884169315007, "buy", 230.43415049231], [1790380056, 0.9971716145624667, "sell", 230.6203742847818], [1790380056, 0.9974858439763735, "buy", 230.54804110760975], [1790380115, 0.9968894418156804, "sell", 230.50785981616215], [1790380115, 0.9972021479816545, "buy", 230.43525667764834], [1790380176, 0.9971452064628902, "sell", 230.5181929597275], [1790380176, 0.9974579596279608, "buy", 230.4455956014518], [1790380236, 0.9976710697208603, "sell", 230.59260900971066], [1790380236, 0.9979853581077562, "buy", 230.52030707224952], [1790380296, 0.9971723453011148, "sell", 230.43040012205], [1790380296, 0.9974893968563362, "buy", 230.35885026235], [1790380356, 0.9969468774811302, "sell", 230.336000366], [1790380356, 0.9972594755692759, "buy", 230.263481126], [1790380416, 0.9974850682253451, "sell", 230.41991898794313], [1790380416, 0.9977978075139031, "buy", 230.3473794292879], [1790380477, 0.997758565698736, "sell", 230.43888226158097], [1790380477, 0.9980742799967819, "buy", 230.36701767483208], [1790380572, 0.9979756235328057, "sell", 230.4401249768371], [1790380596, 0.997666037373741, "sell", 230.39676260471387], [1790380596, 0.997978789547999, "buy", 230.32424023804134], [1790380656, 0.9978429188430235, "sell", 230.39080686320708], [1790380656, 0.9981578133890662, "buy", 230.31878349993553], [1790380716, 0.9979283828166701, "sell", 230.36812348010108], [1790380716, 0.9982411558620444, "buy", 230.2956251188229], [1790380776, 0.9984364338960343, "sell", 230.43819024916425], [1790380776, 0.9987544760138054, "buy", 230.36686328254314], [1790380836, 0.999059926114685, "sell", 230.529694279392], [1790380836, 0.9993729859122784, "buy", 230.45716069966196], [1790380896, 0.9995625087637479, "sell", 230.60032012214], [1790380896, 0.9998756951369325, "buy", 230.52777201564], [1790380956, 0.9992807424207648, "sell", 230.48704], [1790380956, 0.9995938076011006, "buy", 230.41453461264], [1790381016, 1.0010892171460082, "sell", 230.8591646777229], [1790381016, 1.0014028182161872, "buy", 230.7865494436711], [1790381076, 0.9989876608423972, "sell", 230.3433364834057], [1790381076, 0.9993005831383431, "buy", 230.27088829071334], [1790381136, 0.9986558806043297, "sell", 230.22370332416], [1790381136, 0.9989737149207288, "buy", 230.15246170826], [1790381258, 0.9990854882412399, "sell", 230.25295275055598], [1790381276, 0.9994558994729676, "buy", 230.19380204327592], [1790381316, 1.000130072623881, "sell", 230.44927987794], [1790381316, 1.0004477313969606, "buy", 230.37785695718], [1790381376, 1.0009922983387256, "sell", 230.60099386583778], [1790381377, 1.0013057082226493, "buy", 230.52849709075858], [1790381436, 1.0008473628113406, "sell", 230.52143235132], [1790381436, 1.0011620999555046, "buy", 230.44927914558], [1790381496, 1.0007294294936648, "sell", 230.44928012206], [1790381496, 1.001042694877749, "buy", 230.3768453239], [1790381556, 1.0006902191873357, "sell", 230.39263987797], [1790381556, 1.0010073677022153, "buy", 230.32113432496], [1790381616, 1.0008492738838213, "sell", 230.38431200676158], [1790381616, 1.0011645640420386, "buy", 230.31238365729476], [1790381676, 1.0011012055170485, "sell", 230.39264073218], [1790381676, 1.0014144902102924, "buy", 230.32024594656], [1790381736, 1.000736992358582, "sell", 230.27935987803], [1790381736, 1.0010545267538158, "buy", 230.20801413638], [1790381797, 1.0014342550517663, "sell", 230.39233036970552], [1790381797, 1.001747591379031, "buy", 230.31994788447724], [1790381856, 1.0007435097928683, "sell", 230.18618578368], [1790381856, 1.00105659858682, "buy", 230.11387612896], [1790381916, 1.0014423597877435, "sell", 230.29824036594], [1790381916, 1.0017556331482347, "buy", 230.2259028105], [1790381977, 1.001691931503129, "sell", 230.29824048792], [1790381977, 1.002005243768125, "buy", 230.2259113491], [1790382036, 1.0022118190191545, "sell", 230.37376], [1790382037, 1.0025290582724646, "buy", 230.302286785], [1790382096, 1.002876821229653, "sell", 230.46787396604955], [1790382098, 1.0031965522160327, "buy", 230.39691293218212], [1790382157, 1.0038224448160693, "sell", 230.63808036648], [1790382157, 1.004139302707255, "buy", 230.56635338952], [1790382217, 1.0036065551284081, "sell", 230.54480133613], [1790382217, 1.0039203347844123, "buy", 230.47242661702], [1790382277, 1.0051096057025286, "sell", 230.85998022811523], [1790382277, 1.005425241874341, "buy", 230.78782236160413], [1790382347, 1.0053002337563588, "sell", 230.87537245895564], [1790382457, 1.0048335958605141, "sell", 230.7934333989097], [1790382457, 1.0051513206291167, "buy", 230.7218087104868], [1790382577, 1.003745220322757, "buy", 230.33745363], [1790382636, 1.0032908766814752, "sell", 230.27031635910782], [1790382636, 1.0036058241244334, "buy", 230.19837016467332], [1790382697, 1.003279888521349, "sell", 230.22272073164], [1790382697, 1.003593396500722, "buy", 230.1504845731], [1790382700, 1.0034738445490134, "sell", 95.87014547656], [1790382757, 1.0002849544519936, "sell", 229.5148120215129], [1790382757, 1.0005966737947132, "buy", 229.4425988522288], [1790382817, 0.9992539848916677, "sell", 229.2301892462526], [1790382833, 0.9990187592014979, "buy", 229.0327724912976], [1790382877, 0.9989779183253201, "sell", 229.12768012136], [1790382877, 0.9992900081684386, "buy", 229.05580502544], [1790382938, 0.9984272219975305, "sell", 228.97038911491023], [1790382938, 0.9987524874942244, "buy", 228.9016321484661], [1790382997, 0.9999917068389684, "sell", 229.2936864039], [1790382997, 1.0003054673158147, "buy", 229.22207987859], [1790383058, 0.9991277115838394, "sell", 229.0450239472169], [1790383058, 0.9994500148961696, "buy", 228.97553996086472], [1790383117, 0.9988230897169452, "sell", 228.9321202446821], [1790383117, 0.9991350216976805, "buy", 228.8603314729433], [1790383177, 0.9991026934365234, "sell", 228.9537196326], [1790383177, 0.9994160814188455, "buy", 228.88223951508], [1790383238, 1.000198374416053, "sell", 229.16543987862], [1790383238, 1.0005107104980289, "buy", 229.0935982125], [1790383298, 1.0005683968124883, "sell", 229.2032], [1790383298, 1.0008843105406198, "buy", 229.1321538064], [1790383357, 1.001967010344727, "sell", 229.4773703426427], [1790383357, 1.0022780552946375, "buy", 229.4050268354793], [1790383417, 1.0024875009149168, "sell", 229.54881770366305], [1790383417, 1.0028004245903654, "buy", 229.47687080623032], [1790383477, 1.0025768244279656, "sell", 229.52416072942], [1790383477, 1.002891817933557, "buy", 229.45270285598], [1790383537, 1.0026843479923881, "sell", 229.5019132705763], [1790383537, 1.0029986720043689, "buy", 229.4303057389277], [1790383597, 1.00319676738172, "sell", 229.56854963727852], [1790383597, 1.0035080581020877, "buy", 229.4962059420416], [1790383657, 1.0040389213600915, "sell", 229.7153291019994], [1790383657, 1.0043522008681889, "buy", 229.64335881750864], [1790383717, 1.0039243996948795, "sell", 229.64417877359475], [1790383717, 1.0042376119964556, "buy", 229.5722384859162], [1790383777, 1.003392317381713, "sell", 229.47793027600952], [1790383777, 1.003705333167232, "buy", 229.40604910993545], [1790383837, 1.004697414026424, "sell", 229.73184024336], [1790383837, 1.0050108064277643, "buy", 229.65988672224], [1790383897, 1.0052328803079797, "sell", 229.80640766714248], [1790383897, 1.0055516003018974, "buy", 229.73562485930356], [1790383957, 1.0055711885937895, "sell", 229.83880828474466], [1790383957, 1.0058895167557176, "buy", 229.7679156730387], [1790384017, 1.0047216378055306, "sell", 229.59968024322], [1790384017, 1.0050349434603776, "buy", 229.52778951884], [1790384077, 1.0050447493785746, "sell", 229.62795293234888], [1790384077, 1.0053581245786822, "buy", 229.55606040977534], [1790384138, 1.005437363835857, "sell", 229.67442919221597], [1790384138, 1.0057508318361297, "buy", 229.60252880946044], [1790384200, 1.0064363717162181, "sell", 229.8587220648192], [1790384200, 1.0067501210914152, "buy", 229.78677178020445], [1790384258, 1.004143972445706, "sell", 229.3153548401028], [1790384259, 1.0044569935531313, "buy", 229.24357719076343], [1790384380, 1.0046386558971703, "sell", 229.37312072894], [1790384380, 1.004956917312755, "buy", 229.30250235813], [1790384559, 1.0069141651447844, "sell", 229.839834208686], [1790384559, 1.0072280844911663, "buy", 229.7679339053592], [1790384619, 1.0067918872241504, "sell", 229.794147987456], [1790384619, 1.0071056474583906, "buy", 229.72224043266024], [1790384679, 1.008034388023279, "sell", 230.0481340022715], [1790384679, 1.0083485158794203, "buy", 229.97615181378427], [1790384860, 1.007179614981886, "sell", 229.7705551589485], [1790384861, 1.0074934732658514, "buy", 229.69868565542419], [1790384979, 1.0070380628477338, "sell", 229.68279758305], [1790384979, 1.0073517850205411, "buy", 229.61095175770333], [1790385100, 1.007852317714334, "sell", 229.83028528625243], [1790385100, 1.0081704462108307, "buy", 229.75935111472938], [1790385227, 1.0072217808466442, "sell", 229.668899145504], [1790385227, 1.007538263574853, "buy", 229.59769071692259], [1790385349, 1.0077424538038076, "sell", 229.75072012169], [1790385349, 1.0080646241055282, "buy", 229.68075664661], [1790385447, 1.010010882421612, "sell", 230.23100480593808], [1790385447, 1.0103368243940392, "buy", 230.16159668947267], [1790385467, 1.0103113497963447, "sell", 230.26048], [1790385467, 1.010625975757356, "buy", 230.18848006028], [1790385528, 1.0092535735117099, "sell", 229.99616048728], [1790385528, 1.009567880801926, "buy", 229.9242520904], [1790385588, 1.010660949386739, "sell", 230.27935987803], [1790385588, 1.0109803550374912, "buy", 230.20843664046], [1790385629, 1.0110523216094118, "buy", 196.10487413067], [1790385649, 1.0103294826141802, "sell", 230.09682594909253], [1790385649, 1.0106489300274173, "buy", 230.026024562929], [1790385709, 1.0117348992263773, "sell", 230.37376036606], [1790385709, 1.0120543373664013, "buy", 230.30278474862], [1790385768, 1.011764942987742, "sell", 230.336000122], [1790385768, 1.0120798462044402, "buy", 230.264016218], [1790385828, 1.0105073081094482, "sell", 230.00669481999842], [1790385829, 1.010821790385389, "buy", 229.93482052981744], [1790385890, 1.010237141641315, "sell", 229.90176], [1790385890, 1.0105536667884714, "buy", 229.83041568762], [1790385949, 1.0106498928377299, "sell", 229.9554923526723], [1790385949, 1.0109643620516544, "buy", 229.8836469735037], [1790386009, 1.0104870709617477, "sell", 229.877262770499], [1790386009, 1.0108014612330782, "buy", 229.80544877265177], [1790386070, 1.0103679452800454, "sell", 229.81898540335382], [1790386070, 1.010685284371522, "buy", 229.74787818825604], [1790386129, 1.0097785712672886, "sell", 229.6374185511059], [1790386129, 1.010094887819386, "buy", 229.56619094014476], [1790386189, 1.009572646182779, "sell", 229.54495486923605], [1790386189, 1.0098888622435742, "buy", 229.47376213385547], [1790386249, 1.0097806311031279, "sell", 229.56192072954], [1790386310, 1.010194407203227, "sell", 229.69465715504], [1790386310, 1.0105086269090529, "buy", 229.62291753786], [1790386369, 1.0104252074356295, "sell", 229.70153316819167], [1790386369, 1.0107394672228456, "buy", 229.62979913157207], [1790386429, 1.0106447588525074, "sell", 229.70697584279816], [1790386429, 1.010959056381378, "buy", 229.63524655477678], [1790386490, 1.010818086929221, "sell", 229.6946475625452], [1790386490, 1.0111409226365742, "buy", 229.62486503916435], [1790386549, 1.0115110273393764, "sell", 229.8072896556718], [1790386549, 1.011825527942055, "buy", 229.735544866823], [1790386619, 1.0126404385129573, "sell", 230.02520417172337], [1790386619, 1.0129604958721663, "buy", 229.95458509389084], [1790386678, 1.0134182123238629, "sell", 230.15521538398374], [1790386678, 1.0137332472474538, "buy", 230.08337562735483], [1790386738, 1.0137954957132422, "sell", 230.1933069761821], [1790386738, 1.0141106152233672, "buy", 230.12146227971158], [1790386798, 1.0143812291470997, "sell", 230.27936], [1790386798, 1.014696498466089, "buy", 230.20749673964], [1790386920, 1.0151496438874001, "sell", 230.37439535814], [1790386920, 1.0154650979621243, "buy", 230.30251423028], [1790386978, 1.0157506614786067, "sell", 230.46816048828], [1790386978, 1.0160662725751313, "buy", 230.39625637548], [1790387038, 1.0161852980239154, "sell", 230.5259636225101], [1790387038, 1.016501016917542, "buy", 230.45404807417754], [1790387098, 1.0165773510028173, "sell", 230.56854564842243], [1790387098, 1.0168945737743305, "buy", 230.49693368086082], [1790387159, 1.0165770590014882, "sell", 230.52089028286], [1790387159, 1.0168941593652463, "buy", 230.44927963382], [1790387219, 1.0173778512837333, "sell", 230.65762790339], [1790387219, 1.0176962798452818, "buy", 230.58624543843], [1790387279, 1.0179217920943424, "sell", 230.75517553145818], [1790387281, 1.0182480187027791, "buy", 230.68549795620723], [1790387339, 1.016313810979813, "sell", 230.35596027654], [1790387340, 1.0166348253943476, "buy", 230.28535052733], [1790387399, 1.016312013149776, "sell", 230.32571820687588], [1790387459, 1.0160745278655132, "sell", 230.29823987802], [1790387459, 1.016390071971158, "buy", 230.22642708054], [1790387640, 1.0172398548032797, "buy", 230.34505530918722], [1790387641, 1.0169282403253714, "sell", 230.41784422489144], [1790387701, 1.0170079436541821, "sell", 230.4115206102], [1790387701, 1.0173264477320507, "buy", 230.34030709716], [1790387759, 1.0176660249913516, "buy", 230.38142286256758], [1790387939, 1.0177721502892298, "sell", 230.4502538421214], [1790387939, 1.0180842648502544, "buy", 230.3775594720279], [1790388181, 1.0159905623206478, "sell", 229.99684475022], [1790388181, 1.0163101740310654, "buy", 229.92613944766], [1790388240, 1.018262226894994, "sell", 230.487148939488], [1790388240, 1.0185782393927056, "buy", 230.4153258233009], [1790388299, 1.0185186353491693, "sell", 230.51770005290174], [1790388299, 1.0188347096289525, "buy", 230.44587136513098], [1790388419, 1.019384970520553, "sell", 230.65758074577], [1790388419, 1.0197012742518161, "buy", 230.58571693101], [1790388480, 1.0184924738496002, "sell", 230.43199465243023], [1790388480, 1.0188084839044569, "buy", 230.36020471196431], [1790388539, 1.0187336385678791, "sell", 230.46743508469447], [1790388539, 1.0190532705547357, "buy", 230.39644159340872], [1790388600, 1.01885428710994, "sell", 230.47138191218252], [1790388600, 1.0191803888479807, "buy", 230.40184925797362], [1790388662, 1.0185839091615616, "sell", 230.3759193112137], [1790388662, 1.018899895377448, "buy", 230.30415963471174], [1790388839, 1.019507409635067, "sell", 230.5088363508071], [1790388839, 1.0198282734385906, "buy", 230.43809577734672], [1790388899, 1.0205999350430965, "sell", 230.72260668271676], [1790388899, 1.0209164706957297, "buy", 230.65075602133166], [1790388959, 1.0208539814870767, "sell", 230.7333146943], [1790388959, 1.0211705643281541, "buy", 230.66146792414], [1790389021, 1.0212189478025746, "sell", 230.77143589832], [1790389021, 1.021535613510271, "buy", 230.69958360397], [1790389079, 1.0215330300956935, "sell", 230.79323393687272], [1790389079, 1.0218497585092574, "buy", 230.72138218457266], [1790389139, 1.020859585824271, "sell", 230.60723630461777], [1790389139, 1.0211760833028412, "buy", 230.5354485035517], [1790389199, 1.02106238667682, "sell", 230.61118202419902], [1790389201, 1.021385851128464, "buy", 230.54096446164826], [1790389261, 1.0202680718599832, "sell", 230.41131886826412], [1790389262, 1.0205844278459497, "buy", 230.3396216512124], [1790389320, 1.0195476408593387, "sell", 230.20009363843207], [1790389320, 1.0198636540045622, "buy", 230.12844971198365], [1790389380, 1.0197015171339214, "sell", 230.2007007198], [1790389380, 1.0200143139498137, "buy", 230.12831914677], [1790389439, 1.0198861991873558, "sell", 230.198610166368], [1790389440, 1.02020226354076, "buy", 230.12697889418376], [1790389499, 1.0198148549513109, "sell", 230.148036234], [1790389499, 1.020135223880338, "buy", 230.0774076178], [1790389560, 1.0201141607583157, "sell", 230.18496073152], [1790389560, 1.0204302508300642, "buy", 230.11334346048], [1790389621, 1.0202994154206497, "sell", 230.18770722336], [1790389621, 1.0206155378428923, "buy", 230.11609458528], [1790389712, 1.0201119207745304, "sell", 230.0931481212128], [1790389712, 1.0204370764003294, "buy", 230.0236286478572], [1790389741, 1.0198670090404518, "sell", 229.99616036546], [1790389741, 1.0201829308126453, "buy", 229.9246224232], [1790389800, 1.019595332044937, "sell", 229.89029840811904], [1790389800, 1.0199111394519034, "buy", 229.81880045746004], [1790389861, 1.0188208958270597, "sell", 229.67319332113695], [1790389861, 1.0191400161299413, "buy", 229.60257745130264], [1790389920, 1.0188106684193337, "sell", 229.63744024326], [1790389920, 1.0191261798455065, "buy", 229.56603333797], [1790389980, 1.0192135851157775, "sell", 229.69408048664], [1790389981, 1.0195323159169882, "buy", 229.62336378674], [1790390040, 1.019332981843171, "sell", 229.67593440105], [1790390040, 1.0196486008513514, "buy", 229.6045274325], [1790390101, 1.020188587839599, "sell", 229.82624024346], [1790390101, 1.020508454255728, "buy", 229.75569636943], [1790390160, 1.020888458686414, "sell", 229.93885761793788], [1790390160, 1.0212044984085913, "buy", 229.8673821960234], [1790390220, 1.0208253386177644, "sell", 229.89176461211173], [1790390221, 1.0211479317211323, "buy", 229.82179426005453], [1790390280, 1.0210378524722883, "sell", 229.90175987823], [1790390281, 1.0213587726829285, "buy", 229.83140701719], [1790390340, 1.021375960249511, "sell", 229.93952], [1790390340, 1.021696095386534, "buy", 229.86896717479], [1790390580, 1.0206725432473336, "sell", 229.69554651781434], [1790390580, 1.0209912469512041, "buy", 229.62482170189594], [1790390820, 1.020855817967645, "sell", 229.69408072996], [1790390940, 1.020926603410711, "sell", 229.74172244317847], [1790390940, 1.0212425128315652, "buy", 229.6703412763612], [1790391060, 1.022507124929119, "sell", 230.0304366612], [1790391060, 1.0228209640103272, "buy", 229.9583997564], [1790391122, 1.022192904600174, "sell", 229.9428536569417], [1790391122, 1.0225105645714423, "buy", 229.87172994689212], [1790391180, 1.0212775577286355, "sell", 229.6966727094551], [1790391180, 1.0215934907117377, "buy", 229.62532479361803], [1790391240, 1.0212711592153092, "sell", 229.66115640248512], [1790391240, 1.021587066059339, "buy", 229.58982532604944], [1790391300, 1.0210292748498613, "sell", 229.56363101448], [1790391300, 1.0213495266536354, "buy", 229.49333545824], [1790391362, 1.021343628691181, "sell", 229.58639571755378], [1790391362, 1.0216594950740585, "buy", 229.5151008729085], [1790391422, 1.0215669013635604, "sell", 229.59968], [1790391451, 1.022009058515757, "buy", 229.55674239223873], [1790391480, 1.0220249371402523, "sell", 229.65632048656], [1790391480, 1.0223409567330064, "buy", 229.58501779464], [1790391541, 1.0219614053788133, "sell", 229.60525078455694], [1790391541, 1.0222861781320816, "buy", 229.53594514499946], [1790391661, 1.0223872270795642, "buy", 229.50180480720857], [1790391662, 1.0220698435276365, "sell", 229.57276079547387], [1790391781, 1.0211418287134533, "sell", 229.31745204438], [1790391781, 1.0214574789067261, "buy", 229.24627563416], [1790391841, 1.0212569752516627, "sell", 229.31647987854], [1790391843, 1.0215798584348104, "buy", 229.24692860312], [1790391901, 1.0215198670790882, "sell", 229.35270910576], [1790391961, 1.0211530300595606, "sell", 229.33536048588], [1790392022, 1.0205537509090528, "sell", 229.25984048572], [1790392141, 1.0202273659503807, "sell", 229.2031998786], [1790392141, 1.0205427950532433, "buy", 229.1320458818], [1790392201, 1.020574934270821, "sell", 229.24425281629496], [1790392201, 1.020891857626071, "buy", 229.17339712747656], [1790392261, 1.0183054570681116, "sell", 228.71232036342], [1790392261, 1.0186202510648144, "buy", 228.64132784124], [1790392443, 1.01521747045351, "sell", 227.9728350319016], [1790392443, 1.0155387159318738, "buy", 227.90374791272748], [1790392507, 1.0149820953672406, "sell", 227.90048072426], [1790392507, 1.0152958167491082, "buy", 227.82974985479], [1790392567, 1.015892099617674, "sell", 228.08928036243], [1790392628, 1.0157734832317342, "sell", 228.112921792768], [1790392628, 1.016092343514015, "buy", 228.04321348026667], [1790392687, 1.0158210534320635, "sell", 228.086220479008], [1790392689, 1.0161393244773782, "buy", 228.01639577263816], [1790392753, 1.0158482026249416, "sell", 228.07552150269757], [1790392753, 1.016177264894769, "buy", 228.0081241971385], [1790392808, 1.0148114958782428, "sell", 227.81035725542958], [1790392867, 1.014664648304761, "sell", 227.80608036198], [1790392867, 1.0149820086776649, "buy", 227.7362250996], [1790392927, 1.0155097488880993, "sell", 227.95712072444], [1790392928, 1.015823590084189, "buy", 227.88638241842], [1790392987, 1.0156774411337248, "sell", 227.94716584981637], [1790392987, 1.0159951565482934, "buy", 227.87730197546105], [1790393048, 1.0157398251979544, "sell", 227.91957883963235], [1790393048, 1.0160588101172436, "buy", 227.85001689095216], [1790393107, 1.0164812517815622, "sell", 228.04644156525], [1790393107, 1.0167967096254547, "buy", 227.97599915475], [1790393168, 1.0164125322329618, "sell", 227.992215378752], [1790393168, 1.0167265365905087, "buy", 227.9214929905482], [1790393228, 1.0177256860130737, "sell", 228.24707604022396], [1790393228, 1.0180414754594433, "buy", 228.17658409911854], [1790393289, 1.0180369447199067, "sell", 228.2969606046], [1790393289, 1.0183515340993075, "buy", 228.22617923616], [1790393530, 1.0189426102148431, "sell", 228.39136048388], [1790393590, 1.018603417054576, "sell", 228.34167205457442], [1790393590, 1.0189206609985915, "buy", 228.2714589257025], [1790393708, 1.0180485435745776, "sell", 228.15958230709458], [1790393708, 1.0183643220283007, "buy", 228.08914287080609], [1790393768, 1.018097996765166, "sell", 228.12704036249], [1790393768, 1.0184123535482266, "buy", 228.05631300531], [1790393829, 1.018548342468058, "sell", 228.2009287076954], [1790393829, 1.0188628195745908, "buy", 228.13018315644177], [1790393890, 1.0188640563485007, "sell", 228.24032], [1790393890, 1.019178609220663, "buy", 228.16956731415], [1790393951, 1.0186191830678566, "sell", 228.16480036255], [1790394011, 1.0191552033139721, "sell", 228.33472], [1790394011, 1.019475120964634, "buy", 228.26511020138], [1790394309, 1.0174609553945633, "sell", 227.86267895591587], [1790394309, 1.01777503112236, "buy", 227.79205214638208], [1790394456, 1.01858582916932, "sell", 228.055474184256], [1790394491, 1.018216946892035, "sell", 228.01376060385], [1790394491, 1.0185430808429115, "buy", 227.94573907521], [1790394611, 1.0176867923403892, "sell", 227.8489271519573], [1790394730, 1.0176214486248563, "sell", 227.8435909515756], [1790394730, 1.01793553554844, "buy", 227.7729792299912], [1790394859, 1.0173409208639248, "sell", 227.72595485218446], [1790394859, 1.017673457684347, "buy", 227.65954172254064], [1790394909, 1.0175069779489314, "sell", 227.71243033351598], [1790394909, 1.0178209565443905, "buy", 227.64187542219787], [1790394970, 1.0177916748963685, "sell", 227.73056048248], [1790394970, 1.018110689677107, "buy", 227.66112003096], [1790395029, 1.0179587120298308, "sell", 227.72535615922197], [1790395029, 1.0182727701743117, "buy", 227.65481140651758], [1790395090, 1.018164167265617, "sell", 227.7273442654606], [1790395090, 1.0184817970888018, "buy", 227.65759685605664], [1790395149, 1.0182779213394637, "sell", 227.71324708573], [1790395149, 1.0185920200233463, "buy", 227.64271918213], [1790395209, 1.0185151663414775, "sell", 227.72603596200003], [1790395210, 1.0188293092358747, "buy", 227.65550964307275], [1790395270, 1.0188706631869018, "sell", 227.76350955366655], [1790395270, 1.0191848866312088, "buy", 227.6929791085373], [1790395330, 1.0200113771086496, "sell", 227.97867084860394], [1790395330, 1.0203273324904456, "buy", 227.90838265089016], [1790395389, 1.0204189073572965, "sell", 228.0241441207755], [1790395390, 1.0207359838427361, "buy", 227.954089620531], [1790395450, 1.0209517750075519, "sell", 228.1026848], [1790395450, 1.0212701409631608, "buy", 228.0328701554966], [1790395510, 1.0211065757722737, "sell", 228.09161915648], [1790395510, 1.0214213698268173, "buy", 228.0210140481508], [1790395570, 1.021287204884062, "sell", 228.08449000423892], [1790395570, 1.021602021737292, "buy", 228.01389410962605], [1790395630, 1.0218541287171103, "sell", 228.16479987915], [1790395630, 1.0221690882498817, "buy", 228.0941866199], [1790395690, 1.0226718558207013, "sell", 228.30528232429185], [1790395690, 1.022988448319646, "buy", 228.23493567493855], [1790395750, 1.0228425071616445, "sell", 228.29696024184], [1790395750, 1.0231577099846023, "buy", 228.22631950336], [1790395810, 1.0229073303546212, "sell", 228.270185020256], [1790395810, 1.0232225245603788, "buy", 228.19955861190934], [1790395871, 1.0230133994485442, "sell", 228.25538112398183], [1790395872, 1.023336874123041, "buy", 228.18661000242693], [1790395930, 1.0230540333754257, "sell", 228.21801802836617], [1790395930, 1.0233692139220272, "buy", 228.14742081528004], [1790395991, 1.0225431016114206, "sell", 228.0704004832], [1790395991, 1.0228581271605024, "buy", 227.9998602896], [1790396050, 1.0222891862576708, "sell", 227.97600084525], [1790396050, 1.0226040816325417, "buy", 227.90548912425], [1790396110, 1.022515709271039, "sell", 227.98347171437584], [1790396110, 1.0228306445717015, "buy", 227.91296444478672], [1790396171, 1.0226906131564468, "sell", 227.976], [1790396171, 1.023005570108295, "buy", 227.90550264825], [1790396231, 1.0228572433630834, "sell", 227.9827899777269], [1790396231, 1.0231722310939027, "buy", 227.91229547939875], [1790396290, 1.0225740746187135, "sell", 227.8809318101033], [1790396290, 1.0228917962327262, "buy", 227.81110959960915], [1790396350, 1.023896648622961, "buy", 227.994889057], [1790396351, 1.0235800836748141, "sell", 228.06509396984], [1790396411, 1.0236507602679603, "sell", 228.035472], [1790396411, 1.0239747091272726, "buy", 227.9669405769], [1790396470, 1.0246860849864385, "sell", 228.2255938417644], [1790396470, 1.0250054689126697, "buy", 228.1559284628468], [1790396532, 1.0245070251384762, "sell", 228.1534006002], [1790396532, 1.0248251811238607, "buy", 228.08350517328], [1790396621, 1.0228259946446945, "sell", 227.73946893606774], [1790396670, 1.0227033192229926, "buy", 227.60215308315], [1790396712, 1.0223048505063548, "sell", 227.55752135038642], [1790396712, 1.0226273006989266, "buy", 227.48894927804304], [1790396770, 1.021820046384239, "sell", 227.40959987955], [1790396770, 1.0221344768556901, "buy", 227.33933633565], [1790396830, 1.0219018719721495, "sell", 227.39204206988], [1790396830, 1.0222163036896328, "buy", 227.3217885748], [1790396890, 1.0221350444337938, "sell", 227.40960012045], [1790396890, 1.022451997048752, "buy", 227.33989618725], [1790396950, 1.0223530363799973, "sell", 227.4096002409], [1790396950, 1.0226675484910113, "buy", 227.3393545236], [1790397026, 1.021135801192811, "sell", 227.096831068], [1790397042, 1.0215111005633983, "buy", 227.04028671832], [1790397071, 1.021587432503661, "sell", 227.15532604096467], [1790397071, 1.0219016507737417, "buy", 227.0851718616691], [1790397132, 1.022657412860591, "sell", 227.37184072258], [1790397132, 1.0229756157843484, "buy", 227.3024373953], [1790397193, 1.0226199567006848, "sell", 227.32660481407427], [1790397193, 1.0229378953864883, "buy", 227.2571715873161], [1790397253, 1.0229119222558094, "sell", 227.3468838095368], [1790397254, 1.023226476352568, "buy", 227.2766862446104], [1790397320, 1.023086428943203, "sell", 227.36193355353328], [1790397320, 1.023403758341301, "buy", 227.29234225671195], [1790397388, 1.0234298384907599, "sell", 227.39072072264], [1790397388, 1.0237497418411154, "buy", 227.3216831898], [1790397443, 1.0242534345285248, "sell", 227.54176048208], [1790397443, 1.024576497029865, "buy", 227.47333163648], [1790397501, 1.0238499436517465, "sell", 227.41172085230673], [1790397501, 1.0241646863466074, "buy", 227.3415251900318], [1790399062, 1.0302933311566411, "sell", 227.8193016582], [1790399123, 1.0302300956379047, "sell", 227.7683206032], [1790399123, 1.0305461292240732, "buy", 227.69819329504], [1790399182, 1.0301422889474896, "sell", 227.71167987939], [1790399182, 1.030460789205508, "buy", 227.64213325875], [1790399242, 1.030283819443306, "sell", 227.69874348275684], [1790399242, 1.0305997453623772, "buy", 227.62863675216607], [1790399363, 1.031023492889847, "sell", 227.8226948826752], [1790399363, 1.031342514976381, "buy", 227.7531942392896], [1790399422, 1.030980942794112, "sell", 227.80608555036], [1790399422, 1.0313013123256394, "buy", 227.73689343534], [1790399543, 1.0300660853890453, "sell", 227.55980504101717], [1790399543, 1.030381882447681, "buy", 227.48975382038208], [1790399605, 1.029888599360127, "sell", 227.49471281337233], [1790399662, 1.0296071018191197, "sell", 227.48971511465416], [1790399662, 1.0299253347780495, "buy", 227.42024556357745], [1790399723, 1.0297465443393814, "sell", 227.48554148553467], [1790399782, 1.0291624298601192, "sell", 227.385397144608], [1790399783, 1.0294866559054086, "buy", 227.31731557204674], [1790399843, 1.028799189732612, "sell", 227.25855987963], [1790399843, 1.0291189121331017, "buy", 227.18956126786], [1790399904, 1.0293259032621151, "sell", 227.33038996399205], [1790399904, 1.0296507444881666, "buy", 227.26247681614694], [1790399962, 1.0283998638238314, "sell", 227.086757678728], [1790399962, 1.0287189028650532, "buy", 227.01771308254737], [1790400023, 1.029548549622759, "sell", 227.28973239050603], [1790400023, 1.029867764991752, "buy", 227.2206018814637], [1790400083, 1.030297664102205, "sell", 227.4069575226916], [1790400083, 1.0306164549304788, "buy", 227.3376612750368], [1790400143, 1.0305942081115247, "sell", 227.42702156757278], [1790400143, 1.0309099915816171, "buy", 227.35705029558392], [1790400203, 1.0309559986148709, "sell", 227.46731118768], [1790400203, 1.0312748088875976, "buy", 227.39798277888], [1790400263, 1.0314963851143986, "sell", 227.541383002599], [1790400263, 1.0318161162818211, "buy", 227.4722116275474], [1790400323, 1.0317303070707629, "sell", 227.5456452431744], [1790400323, 1.032049711348101, "buy", 227.47639893352044], [1790400383, 1.0318970161886731, "sell", 227.53495425119], [1790400383, 1.0322130736778241, "buy", 227.46497700904945], [1790400443, 1.0314374383434028, "sell", 227.39072072264], [1790400443, 1.031753325156402, "buy", 227.32079482436], [1790400504, 1.031586374442042, "sell", 227.384110600507], [1790400504, 1.0319074435756064, "buy", 227.3153302794909], [1790400565, 1.0316870593372287, "sell", 227.3629623209611], [1790400565, 1.032008335447495, "buy", 227.2942398186243], [1790400652, 1.0315624638874517, "sell", 227.32181840748788], [1790400652, 1.0318797351439355, "buy", 227.252229859777], [1790400710, 1.0314015905924285, "sell", 227.2556529173412], [1790400710, 1.031720135777011, "buy", 227.18639550475496], [1790400771, 1.0318384080777314, "sell", 227.30980330068], [1790400771, 1.032155712169714, "buy", 227.24022848052], [1790400831, 1.031632894594253, "sell", 227.2208], [1790400831, 1.0319486925815542, "buy", 227.1509596915], [1790400891, 1.0324131122518734, "sell", 227.34701193568], [1790400891, 1.0327305300175023, "buy", 227.27743951848], [1790400951, 1.0322831550891505, "sell", 227.2760878714627], [1790400951, 1.0325993358314804, "buy", 227.20629757299918], [1790401021, 1.0326083048073251, "sell", 227.3152002408], [1790401021, 1.0329244004503586, "buy", 227.2453676388], [1790401082, 1.0331676255545856, "sell", 227.3970276115927], [1790401082, 1.0334904547591486, "buy", 227.3286256704989], [1790401141, 1.0339931166469165, "sell", 227.53735911007635], [1790401141, 1.034309495238557, "buy", 227.467452233758], [1790401202, 1.0349092306303964, "sell", 227.69728456193513], [1790401202, 1.0352258604400197, "buy", 227.6273349431689], [1790401263, 1.035418719093354, "sell", 227.76931986432], [1790401263, 1.03573851191521, "buy", 227.70002123232], [1790401348, 1.036280748099715, "sell", 227.92057975488], [1790401348, 1.0365977435768743, "buy", 227.85057362328], [1790401387, 1.0362304199304455, "sell", 227.8816003621], [1790401387, 1.036547379643654, "buy", 227.8116106566], [1790401447, 1.0360698017755827, "sell", 227.80356360906134], [1790401447, 1.036392095443307, "buy", 227.73479456375904], [1790401507, 1.0362598444983473, "sell", 227.80628469833232], [1790401507, 1.0365767560906265, "buy", 227.7363310353057], [1790401567, 1.0364200715913814, "sell", 227.79912971128041], [1790401567, 1.036737002904224, "buy", 227.72918466013257], [1790401627, 1.0366632107621074, "sell", 227.8060806033], [1790401627, 1.0369851215963397, "buy", 227.73722428506], [1790401688, 1.0373498220406394, "sell", 227.9155914753463], [1790401688, 1.0376635681375668, "buy", 227.84486603941545], [1790401748, 1.0370329716960962, "sell", 227.80608036198], [1790401748, 1.037350000862967, "buy", 227.73615234162], [1790401809, 1.03746892802672, "sell", 227.855154013696], [1790401809, 1.0377860578545768, "buy", 227.78521853265082], [1790401869, 1.037704744492129, "sell", 227.86272923146802], [1790401869, 1.03802456596677, "buy", 227.79337978935885], [1790401929, 1.0370451193437817, "sell", 227.67392072354], [1790401929, 1.0373620580298955, "buy", 227.60405449524], [1790401989, 1.0371379687388547, "sell", 227.65504012058], [1790401989, 1.0374602951007932, "buy", 227.58636800188], [1790402049, 1.0369943171964175, "sell", 227.57952084378], [1790402049, 1.0373136153306748, "buy", 227.51022950964], [1790402109, 1.0373364361302562, "sell", 227.61176777812], [1790402109, 1.0376547927261295, "buy", 227.54223991064], [1790402169, 1.0372307736966735, "sell", 227.56063987947], [1790402169, 1.0375520138340626, "buy", 227.49178639379], [1790402237, 1.0374544372489283, "sell", 227.589058787712], [1790402238, 1.0377734757438748, "buy", 227.51970572330347], [1790402290, 1.0376682124421512, "sell", 227.5971203634453], [1790402290, 1.0379889078807196, "buy", 227.52812504395908], [1790402352, 1.0379612491089394, "sell", 227.6220233719408], [1790402352, 1.0382797078927175, "buy", 227.55251186811202], [1790402413, 1.0381485964279167, "sell", 227.62037526343968], [1790402413, 1.038467083280106, "buy", 227.5508699540502], [1790402473, 1.0378236499799423, "sell", 227.5040006025], [1790402474, 1.0381405881936947, "buy", 227.4342383325], [1790402533, 1.037426136899084, "sell", 227.374425472636], [1790402533, 1.037742924477102, "buy", 227.30471059552255], [1790402595, 1.0360609780863343, "sell", 227.03199987975], [1790402595, 1.0363872203440747, "buy", 226.9645654835], [1790402653, 1.036504294685595, "sell", 227.08707185252635], [1790402653, 1.0368239612401005, "buy", 227.0181627136507], [1790402713, 1.0367127072875937, "sell", 227.08850819439192], [1790402713, 1.0370326796518026, "buy", 227.01966585610552], [1790402784, 1.0380280574116934, "sell", 227.33252510679156], [1790402784, 1.0383479543699368, "buy", 227.26351556795137], [1790402834, 1.0381922691289422, "sell", 227.32614835152], [1790402834, 1.038509138972442, "buy", 227.2564810746446], [1790402894, 1.0383940506881033, "sell", 227.3287294012704], [1790402894, 1.0387131801168596, "buy", 227.2595550816256], [1790402954, 1.0378368842358858, "sell", 227.16501147411427], [1790402954, 1.0381535872968652, "buy", 227.0954059730789], [1790403014, 1.0385034766206598, "sell", 227.2646735370877], [1790403014, 1.0388203507384373, "buy", 227.19504508209695], [1790403074, 1.0387597553588583, "sell", 227.28065822816], [1790403074, 1.039076679600041, "buy", 227.2110318578708], [1790403134, 1.0389266701593745, "sell", 227.27260843626175], [1790403134, 1.0392436141272894, "buy", 227.20299031025345], [1790403194, 1.0391171411384819, "sell", 227.26742185012017], [1790403194, 1.0394341104194127, "buy", 227.19781241504714], [1790403254, 1.0393227372175216, "sell", 227.2691404945752], [1790403254, 1.0396433205197249, "buy", 227.20032007653967], [1790403314, 1.0398417476208532, "sell", 227.34157020727054], [1790403314, 1.0401602961634318, "buy", 227.27225036514025], [1790403374, 1.0395660103761677, "sell", 227.23968012036], [1790403375, 1.039889018566371, "buy", 227.17140795648], [1790403436, 1.0392300842691091, "sell", 227.1264], [1790403436, 1.0395469719367632, "buy", 227.0568597429], [1790403494, 1.0396766348707285, "sell", 227.1799091638344], [1790403494, 1.0399974182421403, "buy", 227.1111860382837], [1790403554, 1.0408196179091875, "sell", 227.38318170261604], [1790403554, 1.0411369268041997, "buy", 227.31357667593068], [1790403625, 1.040479497347836, "sell", 227.27077422781093], [1790403626, 1.04079902708319, "buy", 227.20172077509136], [1790403674, 1.0406413152870821, "sell", 227.25856084259], [1790403674, 1.040962825583167, "buy", 227.18994849815], [1790403734, 1.0408589668627715, "sell", 227.2598911727244], [1790403734, 1.0411761960198584, "buy", 227.1903439193088], [1790403794, 1.0410720880814313, "sell", 227.25973742288], [1790403794, 1.0413893488203314, "buy", 227.19019786915857], [1790403854, 1.0412523751280929, "sell", 227.25856036111], [1790403854, 1.0415743148268541, "buy", 227.1900417849], [1790403914, 1.041393855714655, "sell", 227.23968012036], [1790403914, 1.0417165507784734, "buy", 227.17133826804], [1790403974, 1.0415282706908566, "sell", 227.22080084245], [1790403974, 1.0418455733805352, "buy", 227.15129390345], [1790404034, 1.0414846868003333, "sell", 227.16645543715552], [1790404034, 1.04180336290902, "buy", 227.09727059317947], [1790404094, 1.041284666301631, "sell", 227.07436712801731], [1790404094, 1.0416051843346388, "buy", 227.00565007077122], [1790404154, 1.0411874710061997, "sell", 227.00645211214587], [1790404154, 1.0420548943110086, "buy", 227.0569439529], [1790404214, 1.0416113796813438, "sell", 227.055100537152], [1790404214, 1.0419285788221946, "buy", 226.98567314862441], [1790404274, 1.0432171450150767, "sell", 227.36553774894], [1790404274, 1.0435362247951283, "buy", 227.29631903688], [1790404334, 1.0425264064827138, "sell", 227.1707080318184], [1790404334, 1.0428465352660137, "buy", 227.10184823461384], [1790404394, 1.0438171782179955, "sell", 227.40960060225], [1790404394, 1.044134960471136, "buy", 227.3400839688], [1790404454, 1.043907607853151, "sell", 227.39072084308], [1790404454, 1.0442253905607286, "buy", 227.32121540084], [1790404514, 1.0438471231193864, "sell", 227.33522570115], [1790404514, 1.0441648585215104, "buy", 227.26574407393], [1790404574, 1.043191817673069, "sell", 227.150666420576], [1790404574, 1.0435093234463368, "buy", 227.08124746847537], [1790404634, 1.043386024641406, "sell", 227.14528072186], [1790404634, 1.0437035560799146, "buy", 227.07586979232], [1790404694, 1.0436216024097726, "sell", 227.15707661155574], [1790404694, 1.0439391778221387, "buy", 227.08767001804932], [1790404754, 1.0447060274907372, "sell", 227.3529606021], [1790404754, 1.0450239047051006, "buy", 227.28349909476], [1790404814, 1.0453291949740326, "sell", 227.44153091412], [1790404814, 1.0456463078383849, "buy", 227.37183915699], [1790404874, 1.04496773753473, "sell", 227.3152], [1790404875, 1.0452884338924746, "buy", 227.2463756276], [1790404934, 1.0446337039539493, "sell", 227.1965377963729], [1790404934, 1.0449514611598536, "buy", 227.12714641985986], [1790404996, 1.0454243218095682, "buy", 227.18438252381858], [1790405055, 1.04587318530707, "sell", 227.3152003612], [1790405055, 1.0461960959266017, "buy", 227.2468559032], [1790405115, 1.0463437600671797, "sell", 227.39072024088], [1790405115, 1.0466659336273971, "buy", 227.32216964696], [1790405175, 1.0463239150354033, "sell", 227.35593473526], [1790405175, 1.0466420416846032, "buy", 227.28652597188], [1790405235, 1.046280690522153, "sell", 227.3063322655793], [1790405235, 1.0465987736986304, "buy", 227.23694508136714], [1790405295, 1.0466721055885422, "sell", 227.35296024084], [1790405296, 1.0469951896963485, "buy", 227.28463032024], [1790405355, 1.0470515330726664, "sell", 227.3914806007848], [1790405355, 1.0473697927557855, "buy", 227.322080431922], [1790405415, 1.0472550170676016, "sell", 227.39408890032715], [1790405415, 1.0475733093801753, "buy", 227.32469395757073], [1790405475, 1.0470049415584335, "sell", 227.29733404497], [1790405475, 1.0473231287401423, "buy", 227.22797519895], [1790405535, 1.0472919227687407, "sell", 227.3152007224], [1790405535, 1.0476101652310028, "buy", 227.2458427372], [1790405595, 1.046696326082668, "sell", 227.1393250109497], [1790405595, 1.047016849864638, "buy", 227.0705694079916], [1790405655, 1.046739799373061, "sell", 227.1047266899546], [1790405655, 1.0470578103664632, "buy", 227.03544687762596], [1790405715, 1.0472149002235904, "sell", 227.16416036096], [1790405715, 1.0475363316080837, "buy", 227.09558590208], [1790405776, 1.047240055956424, "sell", 227.1264004812], [1790405776, 1.0475635828323033, "buy", 227.0583027414], [1790405835, 1.0471612151666094, "sell", 227.06976060135], [1790405835, 1.0474793998685967, "buy", 227.0005398042], [1790405895, 1.0474978422105128, "sell", 227.09871996293867], [1790405895, 1.0478182388511514, "buy", 227.02996161555586], [1790405955, 1.0474661274462123, "sell", 227.0508806013], [1790405955, 1.0477842104397184, "buy", 226.98164956502], [1790406015, 1.0469887550986945, "sell", 226.9050091708337], [1790406015, 1.0473066633111612, "buy", 226.83582898250845], [1790406075, 1.04717260569548, "sell", 226.90549091987697], [1790406075, 1.0475005769349806, "buy", 226.83848986280975], [1790406135, 1.0479745622569567, "sell", 227.03200084175], [1790406135, 1.0482927088506475, "buy", 226.9627954035], [1790406195, 1.0485346005838743, "sell", 227.10752], [1790406195, 1.0488528849762553, "buy", 227.03829863834], [1790406255, 1.0488156527481989, "sell", 227.1247100331422], [1790406255, 1.049133991721586, "buy", 227.05549028915888], [1790406315, 1.0503052632992547, "sell", 227.40308010763], [1790406315, 1.0506254471419567, "buy", 227.33407903672], [1790406375, 1.050443785912794, "sell", 227.39072], [1790406375, 1.050762558147091, "buy", 227.32143243372], [1790406435, 1.0505153301162495, "sell", 227.35862191483], [1790406435, 1.0508340905826627, "buy", 227.28935111367167], [1790406495, 1.0506931159361497, "sell", 227.35751847134082], [1790406495, 1.0510119024820286, "buy", 227.28825378665155], [1790406555, 1.0509255852723265, "sell", 227.360946615712], [1790406555, 1.0512444093638855, "buy", 227.29168835286418], [1790406615, 1.050819237997507, "sell", 227.29806637734], [1790406616, 1.0511419201178167, "buy", 227.22968016213], [1790406676, 1.0515253129506257, "sell", 227.41055793885], [1790406677, 1.0518516516929746, "buy", 227.3428938264], [1790406736, 1.0514862782671335, "sell", 227.35296], [1790406736, 1.051807308885594, "buy", 227.28418416414], [1790406795, 1.051618763332459, "sell", 227.3366103181527], [1790406796, 1.051937675000661, "buy", 227.26738535720344], [1790406859, 1.053024201311139, "sell", 227.61728], [1790406883, 1.0534475493316746, "buy", 227.5704448512], [1790406921, 1.0531575744478545, "sell", 227.5984002411], [1790406921, 1.0534797545243402, "buy", 227.52972302665], [1790406980, 1.0531960067177064, "sell", 227.56064072318], [1790406980, 1.053519246331865, "buy", 227.49221487794], [1790407040, 1.053531037636656, "sell", 227.59070802499585], [1790407040, 1.0538505415226609, "buy", 227.5214583686778], [1790407100, 1.0538360993030436, "sell", 227.61129413452], [1790407100, 1.0541543935245454, "buy", 227.54175963844], [1790407161, 1.0543341460875797, "sell", 227.67392024118], [1790407161, 1.0546537053127376, "buy", 227.60463163898], [1790407221, 1.0549603898026074, "sell", 227.7643313574], [1790407221, 1.0552760292550578, "buy", 227.6941317858], [1790407281, 1.0548591163046364, "sell", 227.6935166052], [1790407281, 1.0551809511768155, "buy", 227.624707431], [1790407341, 1.0547087059728868, "sell", 227.61772399204918], [1790407341, 1.0550309169921097, "buy", 227.5490417907393], [1790407401, 1.05602085663895, "sell", 227.857203543], [1790407401, 1.0563376594744172, "buy", 227.78719915545], [1790407461, 1.0555022319596552, "sell", 227.70093816856493], [1790407461, 1.055821986516794, "buy", 227.63167559558894], [1790407523, 1.055454394997242, "sell", 227.64688690937535], [1790407523, 1.0557845469215852, "buy", 227.57989903973257], [1790407581, 1.05507468395048, "sell", 227.52288048204], [1790407581, 1.0553942484795609, "buy", 227.45368520667], [1790407641, 1.0555126303231814, "sell", 227.569061929984], [1790407641, 1.055834552208767, "buy", 227.5003466803137], [1790407701, 1.0556570222597983, "sell", 227.56140211119], [1790407702, 1.0559768000806333, "buy", 227.49223030578], [1790407761, 1.055768101301134, "sell", 227.54175987948], [1790407761, 1.0560974130672625, "buy", 227.47465313828], [1790407821, 1.0561276656996552, "sell", 227.571839117568], [1790407821, 1.0564474235673185, "buy", 227.50265691686846], [1790407883, 1.0562817005603173, "sell", 227.56681146282165], [1790407883, 1.0566068559796657, "buy", 227.49879286678103], [1790407941, 1.0560396243267696, "sell", 227.46705974592], [1790407941, 1.056359295583062, "buy", 227.39792205696], [1790408001, 1.0562538060439617, "sell", 227.46624048192], [1790408001, 1.0565763751879134, "buy", 227.39772627696], [1790408061, 1.0566255381709062, "sell", 227.504000482], [1790408061, 1.0569453232406167, "buy", 227.4348651735], [1790408121, 1.0567240106060076, "sell", 227.48108574007298], [1790408121, 1.0570437950657643, "buy", 227.41196360908464], [1790408181, 1.0571254923959348, "sell", 227.52288024102], [1790408181, 1.0574453661411047, "buy", 227.45375293329], [1790408241, 1.0574788076306594, "sell", 227.56064024106], [1790408241, 1.0578075291865012, "buy", 227.49339221498], [1790408301, 1.0573692497434166, "sell", 227.49174985123057], [1790408301, 1.0576891382383882, "buy", 227.42264356927444], [1790410103, 1.0639614743946073, "buy", 227.54832305568], [1790410163, 1.0641828992729143, "sell", 227.6928003618], [1790410163, 1.064503954860731, "buy", 227.6238253626], [1790410223, 1.0642750637083478, "sell", 227.67499276864], [1790410223, 1.0646014988407282, "buy", 227.60717886155], [1790410283, 1.0643626936423907, "sell", 227.65176530074507], [1790410283, 1.0646837471786277, "buy", 227.5828149107409], [1790410342, 1.06440982555557, "sell", 227.61728084392], [1790410342, 1.064730861760883, "buy", 227.54834752936], [1790410403, 1.0647773250231918, "sell", 227.65415444140447], [1790410403, 1.0650984425328722, "buy", 227.5852176765671], [1790410463, 1.0644520988575243, "sell", 227.54176048208], [1790410463, 1.0647753994875873, "buy", 227.47335730724], [1790410523, 1.0647208632244687, "sell", 227.55371784876], [1790410523, 1.065043334199059, "buy", 227.48511927706], [1790410583, 1.0645932157762887, "sell", 227.47911658049574], [1790410583, 1.0649186042143297, "buy", 227.41119659385936], [1790410643, 1.064757255982883, "sell", 227.46624048192], [1790410643, 1.0650803039986196, "buy", 227.39782820304], [1790410703, 1.0643437408191156, "sell", 227.33408084287], [1790410703, 1.0646645665581065, "buy", 227.26527435452], [1790410763, 1.0644694097586063, "sell", 227.31589951729742], [1790410763, 1.0647902418760948, "buy", 227.24710544186522], [1790410823, 1.0646876842670103, "sell", 227.318493159104], [1790410823, 1.065008550595717, "buy", 227.24970535497627], [1790410883, 1.0647006023511298, "sell", 227.27744036114], [1790410883, 1.065021441530081, "buy", 227.20867123968], [1790410943, 1.0650008653815957, "sell", 227.29632072234], [1790410943, 1.065325541067799, "buy", 227.22835888188], [1790411004, 1.0652099907285455, "sell", 227.30057356217702], [1790411004, 1.0655361898259514, "buy", 227.2329341848089], [1790411063, 1.0671529182659263, "sell", 227.6701212733516], [1790411063, 1.067474404192845, "buy", 227.6012535519272], [1790411123, 1.0655101279791706, "sell", 227.27744012038], [1790411123, 1.0658352579255097, "buy", 227.20958684996], [1790411183, 1.065286847498688, "sell", 227.186780601888], [1790411183, 1.065611136191187, "buy", 227.1188019370478], [1790411243, 1.0667492288224454, "sell", 227.459729109], [1790411243, 1.0670694990798444, "buy", 227.39071963868], [1790411303, 1.0674175164629178, "sell", 227.56063987947], [1790411303, 1.067738963983499, "buy", 227.4918306283], [1790411363, 1.067968221410795, "sell", 227.6305570118131], [1790411363, 1.0682924318892744, "buy", 227.56229340502887], [1790411424, 1.0677176165324824, "sell", 227.5339280379111], [1790411424, 1.0680390901227148, "buy", 227.46513963874028], [1790411484, 1.069096221899708, "sell", 227.78720012065], [1790411484, 1.0694203650438594, "buy", 227.71882800695], [1790411543, 1.0702558302095782, "sell", 227.9867023506473], [1790411543, 1.070579443777405, "buy", 227.91808696874756], [1790411603, 1.0712172577630874, "sell", 228.14758002783816], [1790411603, 1.0715396913228046, "buy", 228.0786268931429], [1790411664, 1.0721309944986404, "sell", 228.294767221785], [1790411664, 1.0724566084555358, "buy", 228.2264015382054], [1790411723, 1.0721951990551257, "sell", 228.26297207337998], [1790411723, 1.072522292761726, "buy", 228.19494088207247], [1790411783, 1.0731302145087798, "sell", 228.418736241969], [1790411783, 1.0734531271922776, "buy", 228.3497217228045], [1790411843, 1.0743942083850584, "sell", 228.64252218087904], [1790411843, 1.0747174692991257, "buy", 228.57344719199264], [1790411904, 1.0751838907396287, "sell", 228.76896072702], [1790411904, 1.0755127462211853, "buy", 228.70099829157], [1790411963, 1.075689727920413, "sell", 228.83095267263568], [1790411963, 1.0760096013974736, "buy", 228.7610340677164], [1790412023, 1.0749872076788562, "sell", 228.63553942287365], [1790412023, 1.0753105529737887, "buy", 228.56648661186878], [1790412084, 1.0741272264079436, "sell", 228.41023987902], [1790412084, 1.074450282444584, "buy", 228.34126192222], [1790412144, 1.074107286405173, "sell", 228.36221734828194], [1790412144, 1.0744303053589694, "buy", 228.29325969999056], [1790412203, 1.0745565625501232, "sell", 228.41023987902], [1790412203, 1.0748796828993161, "buy", 228.34127583492], [1790412264, 1.075032622833657, "sell", 228.46688012101], [1790412264, 1.0753558546980704, "buy", 228.39790538909], [1790412324, 1.0751434192091938, "sell", 228.440737330336], [1790412324, 1.075466649110306, "buy", 228.37177799271595], [1790412383, 1.0751032297710503, "sell", 228.38959634045227], [1790412383, 1.075429896544446, "buy", 228.32139676355436], [1790412444, 1.0745104975073618, "sell", 228.2214406044], [1790412444, 1.0748358000203917, "buy", 228.15305310704], [1790412504, 1.0746196812276239, "sell", 228.20210381014977], [1790412504, 1.0749427365561375, "buy", 228.1332508358075], [1790412564, 1.0748923851156864, "sell", 228.22144036264], [1790412564, 1.0752154216341527, "buy", 228.15257248816], [1790412624, 1.074296578344795, "sell", 228.05152024158], [1790412624, 1.0746224553064776, "buy", 227.98335663273], [1790412684, 1.0744872122452422, "sell", 228.04839270551565], [1790412684, 1.0748100651611219, "buy", 227.9795898531429], [1790412744, 1.0770838430219667, "sell", 228.5551589488693], [1790412744, 1.0774106567943775, "buy", 228.4868905642325], [1790412804, 1.0748111220213985, "sell", 228.0299511755713], [1790412804, 1.075135451079663, "buy", 227.9614617962885], [1790412864, 1.074658448736062, "sell", 227.9501342792637], [1790412864, 1.0749841914852112, "buy", 227.8820036303278], [1790412924, 1.0747237360166233, "sell", 227.9193606036], [1790412924, 1.0750465665738391, "buy", 227.85063036168], [1790412984, 1.074738559014883, "sell", 227.8816006035], [1790412984, 1.0750613309822827, "buy", 227.8128812655], [1790413044, 1.0772494642464279, "sell", 228.3672557102874], [1790413044, 1.0775729570745385, "buy", 228.29839620930454], [1790413104, 1.075345060319555, "sell", 227.91974600281722], [1790413104, 1.0756679501246194, "buy", 227.85102844105617], [1790413164, 1.0755325510435385, "sell", 227.9195141751834], [1790413164, 1.0758554695129734, "buy", 227.85080306011184], [1790413225, 1.0757133396717256, "sell", 227.91245025170969], [1790413225, 1.0760362793530924, "buy", 227.84374804765451], [1790413284, 1.0757596795118887, "sell", 227.88014370216735], [1790413284, 1.0760826038315485, "buy", 227.81145708399433], [1790413344, 1.075769197039759, "sell", 227.84048533521243], [1790413344, 1.076096895299592, "buy", 227.7728346921948], [1790413404, 1.07509664150536, "sell", 227.65613269596], [1790413404, 1.0754193074242342, "buy", 227.587527258], [1790413467, 1.0768894197645598, "buy", 973.72046598753], [1790413473, 1.0765843239586081, "sell", 227.93349345705], [1790413474, 1.0769203228599347, "buy", 227.86749790014], [1790413524, 1.0769516448394454, "sell", 227.67392], [1790413524, 1.0772746004494766, "buy", 227.60536627326], [1790413584, 1.0775085390188321, "sell", 227.74944036189], [1790413584, 1.077833687601064, "buy", 227.68130371269], [1790413644, 1.077080864317371, "sell", 227.61728024112], [1790413644, 1.0774069612670347, "buy", 227.54942328624], [1790413704, 1.0779142913959576, "sell", 227.74944012063], [1790413704, 1.078237444532064, "buy", 227.6808823521], [1790413765, 1.077793053532305, "sell", 227.67949615205276], [1790413765, 1.0781161387502474, "buy", 227.61096570922908], [1790413824, 1.0756415828441912, "sell", 227.18444821132323], [1790413824, 1.0759639942280275, "buy", 227.11607279217912], [1790413884, 1.0773905336029896, "sell", 227.511628795344], [1790413884, 1.07771487965558, "buy", 227.44345539010047], [1790413945, 1.076625046692904, "sell", 227.31033234257652], [1790413945, 1.076947694548379, "buy", 227.24193143714112], [1790414005, 1.075536868873015, "sell", 227.03241562402354], [1790414005, 1.075859156308977, "buy", 226.96410580322328], [1790414064, 1.0737064342277356, "sell", 226.60391454474757], [1790414064, 1.0740281431523866, "buy", 226.5357400131292], [1790414126, 1.074048043961095, "sell", 226.63552], [1790414185, 1.0732731464454401, "sell", 226.5057410125059], [1790414185, 1.0735947231992247, "buy", 226.4375977302901], [1790414244, 1.0725691839329081, "sell", 226.31535222083], [1790414245, 1.072894700381592, "buy", 226.24815381805], [1790414305, 1.0732222352309426, "sell", 226.40896071952], [1790414305, 1.0735437327838309, "buy", 226.34085839136], [1790414364, 1.0740359439291254, "sell", 226.53296461704815], [1790414364, 1.07435765181558, "buy", 226.46483313583897], [1790414425, 1.0754430959369046, "sell", 226.78655987988], [1790414425, 1.0757651939770105, "buy", 226.71835862676], [1790414484, 1.0749207956904432, "sell", 226.63551987996], [1790414484, 1.075246281396149, "buy", 226.56812390212], [1790414545, 1.0751735752417668, "sell", 226.65440060025], [1790414545, 1.0754985666332493, "buy", 226.5868877216], [1790414605, 1.0760838129622856, "sell", 226.80544], [1790414605, 1.0764096996241503, "buy", 226.73802616738], [1790414665, 1.0760223534723456, "sell", 226.7488007206], [1790414665, 1.076344510948147, "buy", 226.680634843], [1790414725, 1.0753642987770453, "sell", 226.57888060005], [1790414726, 1.0756903859503326, "buy", 226.51164367744], [1790414785, 1.0755620246462978, "sell", 226.57888036003], [1790414785, 1.0758885006238528, "buy", 226.51172540425], [1790414845, 1.0767221976741934, "sell", 226.77890489312], [1790414845, 1.0770459184830474, "buy", 226.71103975984], [1790414905, 1.0764508363136214, "sell", 226.6797152400883], [1790414905, 1.076773008379498, "buy", 226.61159427177515], [1790414965, 1.0760824872870023, "sell", 226.56], [1790414965, 1.0764045892931904, "buy", 226.49193672], [1790415025, 1.075941525586907, "sell", 226.48779411286242], [1790415025, 1.0762634848086912, "buy", 226.41974317756558], [1790415085, 1.0752692648745183, "sell", 226.3034215191846], [1790415085, 1.075593642646173, "buy", 226.2359901717681], [1790415145, 1.075971464680658, "sell", 226.40896023984], [1790415145, 1.0762979807346067, "buy", 226.34191488656], [1790415205, 1.0767814824365474, "sell", 226.5380523167312], [1790415205, 1.077105039396365, "buy", 226.4702975134041], [1790415265, 1.0769329469628663, "sell", 226.52912018305423], [1790415265, 1.0772550833687238, "buy", 226.46108225797434], [1790415325, 1.0775401164574032, "sell", 226.61664060015], [1790415325, 1.0778624057809922, "buy", 226.5485817897], [1790415385, 1.0774368223633823, "sell", 226.55403419081915], [1790415385, 1.0777623818515853, "buy", 226.48670144384536], [1790415445, 1.0782508441961831, "sell", 226.6844137392], [1790415445, 1.0785747258865213, "buy", 226.61663927982], [1790415506, 1.077763182987508, "sell", 226.54112083993], [1790415506, 1.0780901846121946, "buy", 226.47409826561], [1790415565, 1.0778404455348052, "sell", 226.51507956312], [1790415565, 1.0781610546351104, "buy", 226.44671952024], [1790415625, 1.078059162265677, "sell", 226.517628998016], [1790415625, 1.0783869772989245, "buy", 226.45079130026687], [1790415685, 1.0777581544613106, "sell", 226.4089605996], [1790415685, 1.078080327943461, "buy", 226.3410025352], [1790415745, 1.0780439560236292, "sell", 226.42784059965], [1790415745, 1.0783661855350446, "buy", 226.35988298473], [1790415805, 1.0784888856680952, "sell", 226.4813465481452], [1790415805, 1.0788126571855554, "buy", 226.41367068628904], [1790415865, 1.0788557640047232, "sell", 226.5143985438], [1790415865, 1.0791796140801795, "buy", 226.44671952024], [1790415925, 1.0793135767474384, "sell", 226.57104935343], [1790415925, 1.079637535899761, "buy", 226.50335952012], [1790415985, 1.0797860213477395, "sell", 226.62769992], [1790415985, 1.0801100917675102, "buy", 226.55999964], [1790416045, 1.0796856945733655, "sell", 226.56000012], [1790416045, 1.0800082628458458, "buy", 226.49203524], [1790416105, 1.0798298923515406, "sell", 226.54635592914477], [1790416105, 1.0801553770263719, "buy", 226.4790115450901], [1790416166, 1.0797393622721012, "sell", 226.48622829704], [1790416166, 1.0800618870426282, "buy", 226.41829854784], [1790416225, 1.0800407021373513, "sell", 226.49906061359917], [1790416225, 1.0803632796812377, "buy", 226.4311350090353], [1790416285, 1.0797806766556806, "sell", 226.40342586788964], [1790416285, 1.0801031476394787, "buy", 226.3355346677059], [1790416345, 1.080283663813921, "sell", 226.45822685997516], [1790416345, 1.0806076868587597, "buy", 226.39061772400058], [1790416405, 1.0804816920013505, "sell", 226.457322981794], [1790416405, 1.0808057439623764, "buy", 226.38972034908514], [1790416465, 1.0803472617400431, "sell", 226.39253913121058], [1790416465, 1.0806698094566134, "buy", 226.32467060940328], [1790416525, 1.0809778388567148, "sell", 226.480154956384], [1790416525, 1.0813005422472446, "buy", 226.41226764989352], [1790416586, 1.081191041660976, "sell", 226.48448023992], [1790416586, 1.0815169309532, "buy", 226.4172568152], [1790416645, 1.0811259281832195, "sell", 226.42784047972], [1790416646, 1.0814509858748054, "buy", 226.36047627844], [1790416706, 1.0810562745374994, "sell", 226.3712007194], [1790416706, 1.0813789116411998, "buy", 226.303364177], [1790416766, 1.081606072263465, "sell", 226.44770374788], [1790416766, 1.0819288465083519, "buy", 226.3798498518], [1790416826, 1.0819980001618397, "sell", 226.48448083972], [1790416827, 1.0823262204830921, "buy", 226.41774469252], [1790416885, 1.082740539434547, "sell", 226.59776], [1790416886, 1.0830635889492777, "buy", 226.52987464766], [1790416946, 1.0830420197219925, "sell", 226.61664084021], [1790416946, 1.0833651275484273, "buy", 226.54875631332], [1790417005, 1.0844270989424518, "sell", 226.86208], [1790417005, 1.0847549809640744, "buy", 226.79504718192], [1790417066, 1.084457024108842, "sell", 226.82432012014], [1790417066, 1.084784097617893, "buy", 226.75714095578], [1790417126, 1.0848269816154525, "sell", 226.8568383334609], [1790417126, 1.0851553410310066, "buy", 226.789907876232], [1790417186, 1.0859563366992966, "sell", 227.0485832211136], [1790417186, 1.0862816306604874, "buy", 226.98088773420906], [1790417246, 1.0857885776151164, "sell", 226.97400604916984], [1790417246, 1.0861123492582478, "buy", 226.90604668977065], [1790417306, 1.0853765286844357, "sell", 226.84320084105], [1790417306, 1.0857001454749744, "buy", 226.77528701475], [1790417366, 1.085841666025194, "sell", 226.89984072108], [1790417366, 1.0861653924398038, "buy", 226.83191630706], [1790417426, 1.0843209306614894, "sell", 226.54117451932336], [1790417426, 1.0846456156436102, "buy", 226.47365430193614], [1790417486, 1.0869670901690285, "sell", 227.0538183335855], [1790417486, 1.0872902724448816, "buy", 226.9856788676392], [1790417546, 1.0845057969317606, "sell", 226.50127922994048], [1790417546, 1.084832508938815, "buy", 226.43421637625576], [1790417606, 1.087468463874298, "sell", 227.07728905399904], [1790417606, 1.0877940038755487, "buy", 227.00962707884864], [1790417666, 1.0873491279488936, "sell", 227.00514571044377], [1790417666, 1.0876732131189464, "buy", 226.93723462023632], [1790417745, 1.0881081961277246, "sell", 227.1237572811944], [1790417745, 1.0884380120076635, "buy", 227.0569707465366], [1790417811, 1.088822781874653, "sell", 227.232905121568], [1790417811, 1.0891517407031144, "buy", 227.16587478453667], [1790417872, 1.0897037528541569, "sell", 227.37184024086], [1790417872, 1.0900283906381747, "buy", 227.30382498976], [1790417932, 1.089968345667803, "sell", 227.38331235687593], [1790417932, 1.0902960247574611, "buy", 227.3159249998506], [1790417992, 1.0908156818165309, "sell", 227.5145736435392], [1790417992, 1.0911406474654777, "buy", 227.4465414840256], [1790418052, 1.0914001637908917, "sell", 227.5893379616356], [1790418052, 1.0917252091555465, "buy", 227.5212785033512], [1790418112, 1.091769585252643, "sell", 227.6239790056533], [1790418112, 1.09209479185523, "buy", 227.5559320953194], [1790418172, 1.0926686990353838, "sell", 227.76832024128], [1790418174, 1.092999289239981, "buy", 227.70130942624], [1790418232, 1.0921649897566035, "sell", 227.61728036168], [1790418232, 1.092490168590051, "buy", 227.54923304256], [1790418292, 1.0922048028300295, "sell", 227.57952], [1790418292, 1.092529960493386, "buy", 227.51149096074], [1790418352, 1.092190238839012, "sell", 227.53774718784587], [1790418352, 1.0925202045862583, "buy", 227.470743588264], [1790418412, 1.092043685305538, "sell", 227.46797961072], [1790418412, 1.0923736622634934, "buy", 227.4010187544], [1790418472, 1.0920939323066008, "sell", 227.43592002120005], [1790418472, 1.092424639636767, "buy", 227.36913180084807], [1790418532, 1.0924086838321023, "sell", 227.45855389359576], [1790418532, 1.0927309114643535, "buy", 227.38997702676195], [1790418592, 1.0922863108818515, "sell", 227.3907206022], [1790418592, 1.092616037528109, "buy", 227.32375379428], [1790418653, 1.0921859738253548, "sell", 227.33376416885167], [1790418653, 1.0925109523601368, "buy", 227.26584483540285], [1790418713, 1.092659878386527, "sell", 227.3907206022], [1790418713, 1.0929879585230358, "buy", 227.32341126292], [1790418773, 1.093606813305486, "buy", 227.4102952374], [1790418774, 1.0932801503595968, "sell", 227.47796103615], [1790418833, 1.0936174945240464, "sell", 227.5040001205], [1790418833, 1.0939476064298672, "buy", 227.437045862], [1790418894, 1.0938982700821858, "sell", 227.52288], [1790418894, 1.0942263022713081, "buy", 227.45548213128], [1790418953, 1.093950663660366, "sell", 227.48512060245], [1790418953, 1.0942816638144142, "buy", 227.4183625155], [1790418999, 1.0940138907644, "sell", 199.01646900990656], [1790419013, 1.0937694975131123, "sell", 227.46631490428823], [1790419013, 1.0940948055686914, "buy", 227.39838416181465], [1790419075, 1.0944191459754318, "sell", 227.56170982428], [1790419075, 1.0947545716726257, "buy", 227.49582559515], [1790420874, 1.0994669611936538, "sell", 227.25855987963], [1790420874, 1.0997929626528815, "buy", 227.19089978226], [1790420934, 1.1008867227721497, "sell", 227.5116492111523], [1790420934, 1.1012131161241183, "buy", 227.44391942721197], [1790420994, 1.1005913232004019, "sell", 227.41000026353106], [1790420994, 1.1009223960581205, "buy", 227.34329734530414], [1790421054, 1.0999791155611092, "sell", 227.23980123603252], [1790421055, 1.1003051791226888, "buy", 227.17216513895417], [1790421114, 1.0996683426540497, "sell", 227.1340505049276], [1790421114, 1.099994284521151, "buy", 227.06645264868985], [1790421174, 1.0993869152677171, "sell", 227.02846632443988], [1790421174, 1.0997158956298099, "buy", 226.96155834182053], [1790421234, 1.1011672697586712, "sell", 227.35296096336], [1790421234, 1.1014990967113378, "buy", 227.28644697636], [1790421294, 1.1011030842806822, "sell", 227.29493608001053], [1790421294, 1.1014293534735795, "buy", 227.22730981713502], [1790421354, 1.1013010015917506, "sell", 227.288788518338], [1790421354, 1.101627295570021, "buy", 227.2211711872637], [1790421414, 1.1022263024942933, "sell", 227.439808120466], [1790421414, 1.1025528418284365, "buy", 227.37215248741], [1790421475, 1.1033424836040218, "sell", 227.6241597476789], [1790421475, 1.103670777306154, "buy", 227.55674577994358], [1790421534, 1.1035864987493074, "sell", 227.63616036171], [1790421534, 1.103913380271327, "buy", 227.56845849816], [1790421594, 1.103780868466819, "sell", 227.63616048228], [1790421594, 1.104107778654204, "buy", 227.56846452666], [1790421654, 1.103832536133134, "sell", 227.6026852154168], [1790421655, 1.1041594298120907, "buy", 227.5350063274424], [1790421715, 1.1040373046635905, "sell", 227.60179195863097], [1790421715, 1.1043642278980703, "buy", 227.5341190022774], [1790421775, 1.1042244275821915, "sell", 227.59905708678374], [1790421775, 1.104556312721812, "buy", 227.53240781329137], [1790421834, 1.105071868739847, "sell", 227.73056012062], [1790421835, 1.105403051812554, "buy", 227.66368863386], [1790421895, 1.104869301079698, "sell", 227.6435137734741], [1790421895, 1.1051963770847044, "buy", 227.57584794470804], [1790421956, 1.1052287233100588, "sell", 227.6738563125318], [1790421956, 1.1055595099743645, "buy", 227.60693659922399], [1790422015, 1.1054775629264244, "sell", 227.68305088790217], [1790422015, 1.1058087072154628, "buy", 227.61619926118482], [1790422075, 1.1056796940148097, "sell", 227.68396553776665], [1790422075, 1.1060070218527494, "buy", 227.61632760208656], [1790422135, 1.1058790956101312, "sell", 227.68253011567168], [1790422135, 1.1062120166314953, "buy", 227.61604428449778], [1790422195, 1.1061497465751717, "sell", 227.68979456549764], [1790422195, 1.1064770447098058, "buy", 227.62214742116223], [1790422255, 1.1071817621081186, "sell", 227.86272072414], [1790422255, 1.1075118155944994, "buy", 227.7955379115], [1790422315, 1.1070597204474255, "sell", 227.79506643382717], [1790422315, 1.107387228624679, "buy", 227.7273997165472], [1790422375, 1.1075942033271042, "sell", 227.8627236012594], [1790422375, 1.1079232994373842, "buy", 227.79533422385958], [1790422435, 1.108275372660893, "sell", 227.95712084518], [1790422435, 1.108605278022869, "buy", 227.8898509164], [1790422495, 1.1090308031206115, "sell", 228.0704001208], [1790422495, 1.1093588004064174, "buy", 228.0026714264], [1790422555, 1.111994241735347, "sell", 228.6367998789], [1790422555, 1.1123260284321963, "buy", 228.5695151446], [1790422615, 1.1124803232528564, "sell", 228.69344012113], [1790422615, 1.1128129705883834, "buy", 228.62629800439], [1790422675, 1.113046790964513, "sell", 228.76434751244702], [1790422675, 1.1133773468246315, "buy", 228.69672378080853], [1790422735, 1.1139111474040724, "sell", 228.8959978243093], [1790422735, 1.1142404595219981, "buy", 228.82805111427925], [1790422795, 1.1145954241778704, "sell", 228.9917932724402], [1790422795, 1.1149249062289484, "buy", 228.92382358415506], [1790422855, 1.1145541435054482, "sell", 228.9388806063], [1790422855, 1.1148835812647073, "buy", 228.87093341412], [1790422915, 1.1139322687664448, "sell", 228.76959020517], [1790422915, 1.114265631713929, "buy", 228.70254975225], [1790422939, 1.1144013381518603, "buy", 95.22570175768], [1790422975, 1.113640068390437, "sell", 228.6367998789], [1790422975, 1.1139718323899124, "buy", 228.5695096951], [1790423035, 1.1149314646903026, "sell", 228.86217750128085], [1790423035, 1.1152650835663682, "buy", 228.79513361148477], [1790423095, 1.114508523703034, "sell", 228.73120060575], [1790423095, 1.1148378047656573, "buy", 228.6633453388], [1790423155, 1.1146543126123543, "sell", 228.72198742909697], [1790423155, 1.1149836084592941, "buy", 228.6541405892511], [1790423215, 1.1153734857065376, "sell", 228.8256002424], [1790423215, 1.1157029622467045, "buy", 228.7577293332], [1790423275, 1.1170637353973407, "sell", 229.1304921242936], [1790423275, 1.117391000609462, "buy", 229.0619766293984], [1790423335, 1.1168962703556813, "sell", 229.05216084924], [1790423335, 1.1172304163481925, "buy", 228.98511262332], [1790423395, 1.1179610348246576, "sell", 229.2279332856524], [1790423395, 1.1182947217634476, "buy", 229.1606866976078], [1790423455, 1.1180310721221174, "sell", 229.2032], [1790423455, 1.1183667888434816, "buy", 229.1363848392], [1790423515, 1.1183388477273846, "sell", 229.22208036423], [1790423515, 1.1186690470390575, "buy", 229.15412281647], [1790423575, 1.117971784284609, "sell", 229.1037114780193], [1790423575, 1.1183018440278174, "buy", 229.0357960611948], [1790423635, 1.1189481544998445, "sell", 229.25984085001], [1790423635, 1.1192784707110526, "buy", 229.19188546483], [1790423695, 1.118630473079061, "sell", 229.15313918535838], [1790423695, 1.118965449306122, "buy", 229.08620037366524], [1790423755, 1.1189046506623173, "sell", 229.1649363931377], [1790423756, 1.1192348924982545, "buy", 229.09702203580486], [1790423815, 1.1188034466525014, "sell", 229.10039750301885], [1790423815, 1.119133626262391, "buy", 229.0325084300234], [1790423876, 1.1191833594695957, "sell", 229.13263801165584], [1790423876, 1.1195150892572112, "buy", 229.06503676964144], [1790423936, 1.1193247796123835, "sell", 229.1228764458274], [1790423936, 1.1196565231583469, "buy", 229.0552851185727], [1790424001, 1.1187595081252792, "sell", 228.97664084896], [1790424001, 1.1190897293538598, "buy", 228.90883392864], [1790424061, 1.1183931308965083, "sell", 228.87358592271625], [1790424061, 1.118723086033826, "buy", 228.8057860022077], [1790424122, 1.1186231201161112, "sell", 228.87632818081147], [1790424122, 1.1189531110321573, "buy", 228.8085337517885], [1790424182, 1.1187659950731634, "sell", 228.86336036366], [1790424182, 1.119100562995493, "buy", 228.79650947318], [1790424242, 1.1182729962773363, "sell", 228.72130886081334], [1790424242, 1.11860282355053, "buy", 228.6535724639505], [1790424302, 1.1182314485143376, "sell", 228.67456012112], [1790424302, 1.1185612358337287, "buy", 228.60684398816], [1790424362, 1.119091964242182, "sell", 228.80672036357], [1790424362, 1.1194219736274609, "buy", 228.73897139668], [1790424422, 1.1198503710441472, "sell", 228.92000060625], [1790424422, 1.1201805738223918, "buy", 228.8522239175], [1790424482, 1.1203540016213076, "sell", 228.98048982206228], [1790424482, 1.1206877392474033, "buy", 228.9133993877674], [1790424542, 1.120138059100922, "sell", 228.89687595495425], [1790424542, 1.1204719906804035, "buy", 228.82987548731435], [1790424602, 1.1206459096840893, "sell", 228.96018341734984], [1790424602, 1.1209803087332155, "buy", 228.89324045620188], [1790424689, 1.120069845467319, "sell", 228.79962730385034], [1790424722, 1.1188684000032507, "sell", 228.58016084749], [1790424722, 1.1191982123266877, "buy", 228.51250451009], [1790424782, 1.11920913495286, "sell", 228.6098631488], [1790424782, 1.1195439341459739, "buy", 228.54320908557568], [1790424842, 1.119545846981993, "sell", 228.63592854504708], [1790424842, 1.1198759404673957, "buy", 228.56829784369583], [1790424902, 1.1206641119399325, "sell", 228.8225489697104], [1790424902, 1.120994363420369, "buy", 228.75484003815063], [1790424962, 1.121943607068664, "sell", 229.04113421271242], [1790424962, 1.122275677001279, "buy", 228.97365756759189], [1790425022, 1.1235863745941195, "sell", 229.33536036441], [1790425022, 1.1239174264727787, "buy", 229.26751281003], [1790425082, 1.124450898444366, "sell", 229.46752048616], [1790425082, 1.124782172948529, "buy", 229.39964063924], [1790425142, 1.1220600917031263, "sell", 228.93352254636886], [1790425142, 1.122392100440278, "buy", 228.8660966302284], [1790425202, 1.1244497769147126, "sell", 229.3773635879295], [1790425202, 1.124780985921088, "buy", 229.30952243854225], [1790425262, 1.123217509635174, "sell", 229.0818555365], [1790425262, 1.1235497968866197, "buy", 229.0143996361], [1790425322, 1.1230406578851002, "sell", 229.00065531800328], [1790425322, 1.1233713871377604, "buy", 228.93294013955096], [1790425382, 1.1228286761195454, "sell", 228.91650035459247], [1790425382, 1.1231593138690446, "buy", 228.8488149154797], [1790425442, 1.1228480434862356, "sell", 228.8807520015172], [1790425442, 1.1231786575465186, "buy", 228.81308355269886], [1790425502, 1.1228236333616315, "sell", 228.83631828183], [1790425502, 1.1231556837128023, "buy", 228.76895951532], [1790425562, 1.1226516882124535, "sell", 228.7774567076641], [1790425562, 1.122986633257608, "buy", 228.71073126180266], [1790425622, 1.1222688903892235, "sell", 228.65568012111], [1790425622, 1.1226044855062738, "buy", 228.58915972695], [1790425683, 1.1222075527142221, "sell", 228.59904036324], [1790425697, 1.1225831705116756, "buy", 228.54070031625088], [1790425742, 1.1223504697622964, "sell", 228.58621677554444], [1790425742, 1.1226807971932338, "buy", 228.51866410044337], [1790425803, 1.122521871482138, "sell", 228.58016012107], [1790425805, 1.1228558707049012, "buy", 228.51335926429], [1790425862, 1.123511442925641, "sell", 228.74268904893617], [1790425862, 1.1238420540173166, "buy", 228.67510261144676], [1790425925, 1.1242566134778162, "sell", 228.86336], [1790425925, 1.1245973997549878, "buy", 228.79777234314], [1790425982, 1.1243206240488057, "sell", 228.83627344893], [1790425982, 1.1246528945636098, "buy", 228.76895987883], [1790426042, 1.1247677255507993, "sell", 228.9011206062], [1790426043, 1.1251031785993117, "buy", 228.8344252698], [1790426102, 1.1249871302584793, "sell", 228.90112048496], [1790426102, 1.1253225019445416, "buy", 228.8344089024], [1790426163, 1.125019643718318, "sell", 228.8633606061], [1790426163, 1.1253505632994714, "buy", 228.79576481872], [1790426223, 1.1252369328505283, "sell", 228.86614231239494], [1790426225, 1.125585366669693, "buy", 228.80210609921826], [1790426283, 1.1244401780315378, "sell", 228.6619101702266], [1790426283, 1.1247740679127065, "buy", 228.59503746176964], [1790426342, 1.1240930425509161, "sell", 228.551858758945], [1790426342, 1.1244236002777876, "buy", 228.48437482779534], [1790426402, 1.124337493571099, "sell", 228.5593899331274], [1790426402, 1.1246680931389135, "buy", 228.49190921920007], [1790426463, 1.1245815873729699, "sell", 228.56690719035694], [1790426463, 1.1249174958280006, "buy", 228.50050075589292], [1790426523, 1.1235211059238737, "sell", 228.31584060465], [1790426525, 1.1238514085062044, "buy", 228.24844256682], [1790426583, 1.1239294240798787, "sell", 228.35470632965], [1790426583, 1.1242598154719097, "buy", 228.28730379745], [1790426644, 1.1241618488699896, "sell", 228.37248084672], [1790426644, 1.1244950708420631, "buy", 228.30564306816], [1790426704, 1.1240407657838838, "sell", 228.31584036279], [1790426764, 1.1244050874234275, "sell", 228.42912], [1790426823, 1.1241605058877893, "sell", 228.40760582537303], [1790426823, 1.124490968326413, "buy", 228.34018662672236], [1790426883, 1.1243141271145836, "sell", 228.4019853515974], [1790426883, 1.124644607947847, "buy", 228.33457337689532], [1790426943, 1.1245470660374677, "sell", 228.4042880449971], [1790426943, 1.124877582647479, "buy", 228.33688228630842], [1790427003, 1.1251624594328367, "sell", 228.48575987898], [1790427003, 1.125493125303372, "buy", 228.41833757964], [1790427063, 1.1249588442848446, "sell", 228.40679922675125], [1790427063, 1.1252894229784525, "buy", 228.33940434091338], [1790427123, 1.12663237284779, "sell", 228.7039859167], [1790427123, 1.126964886229927, "buy", 228.6367992734], [1790427183, 1.1259566543754744, "sell", 228.52352096832], [1790427183, 1.1262874638942684, "buy", 228.45610423016], [1790427243, 1.1262536061892237, "sell", 228.5424007263], [1790427243, 1.126587355691133, "buy", 228.4755697476], [1790427303, 1.1261713652501406, "sell", 228.48576], [1790427303, 1.1265077740407516, "buy", 228.41950203408], [1790427363, 1.1263675597726557, "sell", 228.482097170496], [1790427363, 1.1267014534943227, "buy", 228.41533199089824], [1790427423, 1.126427415009097, "sell", 228.4491495733292], [1790427423, 1.126758239345482, "buy", 228.38178066939517], [1790427483, 1.126826470189576, "sell", 228.48576072612], [1790427483, 1.1271612832541458, "buy", 228.4191784266], [1790427543, 1.127225566795956, "sell", 228.52625685420512], [1790427543, 1.127558038265229, "buy", 228.45916592063048], [1790427603, 1.1273124013029696, "sell", 228.50337419437332], [1790427603, 1.1276433944838304, "buy", 228.43600830134568], [1790427663, 1.1278105640120275, "sell", 228.56127987894], [1790427663, 1.1281416721421216, "buy", 228.49390381488], [1790427723, 1.128480243682772, "sell", 228.65718318790357], [1790427723, 1.1288115194599202, "buy", 228.58978333452814], [1790427783, 1.129344132973487, "sell", 228.78924740806073], [1790427783, 1.1296756310961362, "buy", 228.72181601874902], [1790427843, 1.129705504069903, "sell", 228.82076316047667], [1790427843, 1.1300370785209712, "buy", 228.75332768906472], [1790427904, 1.1297113647240524, "sell", 228.77843737622007], [1790427904, 1.1300429086624386, "buy", 228.7110210482239], [1790427964, 1.1299741422975729, "sell", 228.78829103196], [1790427964, 1.1303057321377967, "buy", 228.72087811324], [1790428023, 1.1308687243860114, "sell", 228.9305195166], [1790428023, 1.131202025249958, "buy", 228.86335987878], [1790428084, 1.131052961539361, "sell", 228.93099175488103], [1790428084, 1.1313848132163866, "buy", 228.8635489474123], [1790428143, 1.1312245679011927, "buy", 228.7899894098721], [1790428144, 1.1308956396249277, "sell", 228.85799111094562], [1790428204, 1.1301564175794199, "sell", 228.66590118843217], [1790428204, 1.130487945729915, "buy", 228.5985481365818], [1790428264, 1.1292226114459778, "sell", 228.42993438369], [1790428265, 1.1295538309558866, "buy", 228.36265753122], [1790428324, 1.1272006438293414, "sell", 227.9760002415], [1790428324, 1.1275312369909576, "buy", 227.90886456975], [1790428383, 1.1282486135405942, "sell", 228.14681829738424], [1790428383, 1.1285770657831868, "buy", 228.07913859122698], [1790428443, 1.12746904218759, "sell", 227.94933727705612], [1790428443, 1.1278051928764135, "buy", 227.88333966561382], [1790428503, 1.1286841575214928, "sell", 228.15618143694], [1790428503, 1.1290165716226999, "buy", 228.08929715502], [1790428564, 1.1282787722602592, "sell", 228.0313895848887], [1790428564, 1.1286121495456873, "buy", 227.9647836452602], [1790428625, 1.1273778206092455, "sell", 227.8065529872], [1790428625, 1.1277083165990849, "buy", 227.73949691616], [1790428684, 1.1278731641839812, "sell", 227.86272024138], [1790428684, 1.128203773057188, "buy", 227.79565449804], [1790428744, 1.1275075167587978, "sell", 227.74965668286256], [1790428744, 1.1278419599171137, "buy", 227.68343050876985], [1790428804, 1.1292100552896525, "sell", 228.05199603339], [1790428804, 1.12954099751074, "buy", 227.98488547176], [1790428864, 1.1298604135048618, "sell", 228.14031435167726], [1790428864, 1.1301915152811286, "buy", 228.0731852898273], [1790428925, 1.1300778529559852, "sell", 228.14156716882277], [1790428926, 1.1304139776070008, "buy", 228.07545082443085], [1790428984, 1.1291989316416007, "sell", 227.9193606036], [1790428984, 1.129533535527574, "buy", 227.85306757776], [1790429044, 1.1289026090872267, "sell", 227.817405177606], [1790429044, 1.1292333351875579, "buy", 227.75039066064875], [1790429104, 1.1287777230502754, "sell", 227.74944072378], [1790429104, 1.1291113056918243, "buy", 227.68304126721], [1790429169, 1.1285972655712904, "sell", 227.6712770411772], [1790429169, 1.1289377655182098, "buy", 227.6063184947178], [1790429224, 1.1280300664111738, "sell", 227.5145737640448], [1790429224, 1.128360444510365, "buy", 227.4476653192512], [1790429284, 1.126186987223059, "sell", 227.10140324706953], [1790429284, 1.1265203527774519, "buy", 227.03534055557313], [1790429344, 1.12627747247226, "sell", 227.07789479427663], [1790429344, 1.1266126971982051, "buy", 227.0122199702841], [1790429404, 1.127499451906517, "sell", 227.28075733161825], [1790429404, 1.1278319056137038, "buy", 227.2144055554896], [1790429464, 1.1279956493685102, "sell", 227.33768268705154], [1790429464, 1.1283282243200614, "buy", 227.27132079473088], [1790429524, 1.12922415041365, "sell", 227.54234114744], [1790429524, 1.12955789100493, "buy", 227.47609395488], [1790429584, 1.1292625420173616, "sell", 227.504000482], [1790429584, 1.1295959400047686, "buy", 227.4377075275], [1790429644, 1.1295419792045793, "sell", 227.52288096408], [1790429644, 1.1298779867999278, "buy", 227.45710190619], [1790429704, 1.1304247704176955, "sell", 227.65504036174], [1790429704, 1.1307556001204555, "buy", 227.58814149252], [1790429764, 1.1303462657866334, "sell", 227.59840084385], [1790429764, 1.1306809399560624, "buy", 227.53230834195], [1790429824, 1.1303869727101714, "sell", 227.5628345280484], [1790429824, 1.1307177302177966, "buy", 227.49597552466722], [1790429884, 1.1315113562704917, "sell", 227.74989332754], [1790429886, 1.131845266409942, "buy", 227.68355949369], [1790431565, 1.1389812761742113, "buy", 227.88838744745956], [1790431625, 1.1378422749563541, "sell", 227.74949242011803], [1790431625, 1.1381797722977471, "buy", 227.68387595781013], [1790431685, 1.13817352064338, "sell", 227.7753915570704], [1790431685, 1.1385055664046035, "buy", 227.70866873579328], [1790431745, 1.1386992845940174, "sell", 227.8438406034], [1790431745, 1.1390342616043243, "buy", 227.77766439792], [1790431805, 1.1392934004197783, "sell", 227.9253558774524], [1790431805, 1.1396271966583909, "buy", 227.8588858920002], [1790431865, 1.1397488074197588, "sell", 227.97600012075], [1790431866, 1.1400812284031419, "buy", 227.9092361175], [1790431925, 1.1404737200679151, "sell", 228.08026272512], [1790431925, 1.1408078023717494, "buy", 228.01375903384], [1790431986, 1.1404375889324, "sell", 228.03264084546], [1790431986, 1.140772689569071, "buy", 227.96637815952], [1790432045, 1.141694520307415, "sell", 228.23958067094415], [1790432045, 1.142028897821242, "buy", 228.17304393687363], [1790432105, 1.1435709230996354, "sell", 228.57126616779], [1790432105, 1.143905818217743, "buy", 228.50463975794], [1790432165, 1.1437157534379783, "sell", 228.55786344634913], [1790432165, 1.1440491764985603, "buy", 228.49095906388916], [1790432225, 1.1432715697010896, "sell", 228.42912012099], [1790432225, 1.1436048339896137, "buy", 228.36226044204], [1790432286, 1.1433954291567674, "sell", 228.41024072588], [1790432286, 1.1437286976015644, "buy", 228.34339262198], [1790432346, 1.1433870521786904, "sell", 228.36972389420362], [1790432346, 1.1437254908677779, "buy", 228.30393176224794], [1790432406, 1.143317881754441, "sell", 228.31584048372], [1790432406, 1.1436510697838282, "buy", 228.24903137499], [1790432466, 1.1436342134354949, "sell", 228.33472], [1790432466, 1.1439674612101762, "buy", 228.26791262306], [1790432526, 1.1440321122080122, "sell", 228.37248], [1790432526, 1.1443680877593059, "buy", 228.30619428288], [1790432587, 1.1442575570268723, "sell", 228.37359089664], [1790432587, 1.144590924546262, "buy", 228.3067842048], [1790432647, 1.144563542077355, "sell", 228.39136072582], [1790432647, 1.1448992513897702, "buy", 228.32501049537], [1790432707, 1.1445659584613377, "sell", 228.350206403072], [1790432707, 1.144899352779149, "buy", 228.2834195313164], [1790432767, 1.1446055575866454, "sell", 228.31583987907], [1790432767, 1.1449432883985966, "buy", 228.24993786627], [1790432827, 1.1449865784871442, "sell", 228.35457187538012], [1790432827, 1.1453230327160342, "buy", 228.2883910196453], [1790432887, 1.1451889327895404, "sell", 228.3531385849523], [1790432887, 1.1455224196050615, "buy", 228.28636766786855], [1790432947, 1.1453687790436, "sell", 228.34822330628484], [1790432947, 1.145702288334839, "buy", 228.28146072014323], [1790433007, 1.1455773951687245, "sell", 228.3497643735319], [1790433007, 1.1459109358367245, "buy", 228.28300726341755], [1790433067, 1.1457788988912132, "sell", 228.34867281271536], [1790433067, 1.1461158304418715, "buy", 228.2825906466536], [1790433127, 1.1463134449118673, "sell", 228.41024048392], [1790433127, 1.1466471366491995, "buy", 228.34347803386], [1790433187, 1.1469865373112014, "sell", 228.49941752090893], [1790433187, 1.147324046087117, "buy", 228.43336291427303], [1790433247, 1.1474248830058427, "sell", 228.54239987895], [1790433247, 1.147758913189281, "buy", 228.47562797265], [1790433307, 1.1473492361408417, "sell", 228.48576072612], [1790433307, 1.1476882363504353, "buy", 228.42001092318], [1790433367, 1.147274362634688, "sell", 228.42624253113954], [1790433367, 1.1476130508471905, "buy", 228.36046605727617], [1790433427, 1.1468486106207618, "sell", 228.29696036276], [1790433427, 1.1471822968528456, "buy", 228.23026330916], [1790433487, 1.147237801076628, "sell", 228.33062648203565], [1790433487, 1.1475716826492701, "buy", 228.26394898072243], [1790433547, 1.1477432182507636, "sell", 228.39064063161211], [1790433547, 1.148078587891937, "buy", 228.32421364397425], [1790433636, 1.1469960526242384, "sell", 228.2254135901289], [1790433668, 1.1471737982865224, "sell", 228.29962822072], [1790433668, 1.1475179188929747, "buy", 228.23500446144], [1790433728, 1.147763520563995, "sell", 228.37248], [1790433728, 1.148100066175971, "buy", 228.30630798528], [1790433847, 1.1488394232267067, "buy", 228.39135951612], [1790433907, 1.148138209503394, "sell", 228.28284315099663], [1790433907, 1.1484766971339389, "buy", 228.21710842406955], [1790433967, 1.147749316848749, "sell", 228.1648], [1790433967, 1.1480856766245762, "buy", 228.0987112439], [1790434028, 1.1480880371422824, "sell", 228.19975538551301], [1790434029, 1.1484218315766963, "buy", 228.13313725339196], [1790434087, 1.1481275250847942, "sell", 228.163730293184], [1790434087, 1.1484647618675146, "buy", 228.09781707860688], [1790434150, 1.1484482078608385, "sell", 228.20256072522], [1790434150, 1.1487820564668685, "buy", 228.13595156475], [1790434207, 1.1484480837877546, "sell", 228.17016780676315], [1790434207, 1.1487843304506766, "buy", 228.10405441293054], [1790434267, 1.149845197414157, "sell", 228.4073725093047], [1790434267, 1.150176995740274, "buy", 228.34022693683633], [1790434329, 1.149829066310509, "sell", 228.364949610048], [1790434329, 1.1501632340377346, "buy", 228.2983096212779], [1790434387, 1.1502669198790796, "sell", 228.41133657479543], [1790434387, 1.150601185048892, "buy", 228.34468909867377], [1790434447, 1.1504572179054073, "sell", 228.40892929434924], [1790434447, 1.1507915088427147, "buy", 228.34228844880337], [1790434508, 1.1504869612093638, "sell", 228.37248], [1790434508, 1.1508249625671827, "buy", 228.3065967168], [1790434568, 1.1522029510627068, "sell", 228.67441073405888], [1790434568, 1.152539178308653, "buy", 228.60798994165157], [1790434628, 1.1510508635564252, "sell", 228.40208557913536], [1790434628, 1.151385235357605, "buy", 228.33546487660107], [1790434688, 1.1513324927972237, "sell", 228.41512481888395], [1790434688, 1.1516684025685646, "buy", 228.34879111539558], [1790434747, 1.1509311608562451, "sell", 228.2947772191817], [1790434748, 1.1512686360990803, "buy", 228.22883424866802], [1790434807, 1.1508685231779636, "sell", 228.24032048356], [1790434807, 1.1512052516959288, "buy", 228.17426135196], [1790434868, 1.1514465146429034, "sell", 228.31584084651], [1790434868, 1.1517809462873672, "buy", 228.24928206288], [1790434928, 1.1514039088688373, "sell", 228.26296085691195], [1790434928, 1.151742319329701, "buy", 228.19722064085573], [1790434988, 1.1510201289635726, "sell", 228.14591987916], [1790434988, 1.1513543080147166, "buy", 228.07941075156], [1790435048, 1.1509486246097753, "sell", 228.08928024162], [1790435048, 1.151287383305955, "buy", 228.02371049331], [1790435108, 1.1516433832323023, "sell", 228.18368048344], [1790435108, 1.1519776801645505, "buy", 228.11717267576], [1790435168, 1.1527906113516673, "sell", 228.3724806048], [1790435168, 1.1531306063630082, "buy", 228.30699116736], [1790435229, 1.153197612833995, "sell", 228.41023987902], [1790435229, 1.1535360895027933, "buy", 228.34442772686], [1790435288, 1.1531177759385143, "sell", 228.35452732365], [1790435288, 1.1534575732890713, "buy", 228.28900919245], [1790435348, 1.153488047882408, "sell", 228.39136048388], [1790435348, 1.1538227641640622, "buy", 228.32481476591], [1790435409, 1.1541588312708082, "sell", 228.48576084714], [1790435409, 1.1544937139286606, "buy", 228.41919319104], [1790435469, 1.1537114784124574, "sell", 228.35360012095], [1790435469, 1.1540461991955488, "buy", 228.28707834665], [1790435528, 1.1546996918193202, "sell", 228.50464], [1790435528, 1.155034666527166, "buy", 228.43808039871], [1790435588, 1.1550023157746634, "sell", 228.52352048416], [1790435588, 1.1553419354563301, "buy", 228.45786802504], [1790435648, 1.1550724244025576, "sell", 228.49142360823961], [1790435648, 1.1554074437030664, "buy", 228.4248797817461], [1790435708, 1.1552805437883802, "sell", 228.49079241906932], [1790435708, 1.1556155922180267, "buy", 228.424255246865], [1790435768, 1.1557408616239682, "sell", 228.54047076317192], [1790435768, 1.1560760131034724, "buy", 228.4739250559621], [1790435828, 1.1564001737285574, "sell", 228.628440751616], [1790435828, 1.1567354851842775, "buy", 228.5618756053103], [1790435888, 1.1575070553737727, "sell", 228.80672084833], [1790435888, 1.1578469369476247, "buy", 228.74095442865], [1790435949, 1.1577929044430324, "sell", 228.8256001212], [1790435949, 1.158130920145776, "buy", 228.7594552212], [1790436008, 1.1581570019710417, "sell", 228.85487141782008], [1790436008, 1.1584927343364297, "buy", 228.78825849773222], [1790436068, 1.1581550942407925, "sell", 228.81391352544], [1790436068, 1.1584907956329213, "buy", 228.7473191022931], [1790436129, 1.1581469189945959, "sell", 228.76895987883], [1790436129, 1.1584875927811722, "buy", 228.70337225421], [1790436188, 1.1580593560333317, "sell", 228.71232048456], [1790436188, 1.1583998929807278, "buy", 228.64673807478], [1790436248, 1.1582635709594542, "sell", 228.7105821409594], [1790436248, 1.1585992118942097, "buy", 228.64403475121645], [1790436308, 1.159734490052034, "sell", 228.95776012127], [1790436308, 1.160073278222729, "buy", 228.89169016368], [1790436369, 1.160277389319612, "sell", 229.0239536642899], [1790436369, 1.160615046307769, "buy", 228.9576133170661], [1790436428, 1.1606823824465846, "sell", 229.062298491081], [1790436428, 1.1610186327464975, "buy", 228.9956674396545], [1790436489, 1.1607572773444734, "sell", 229.04127435892318], [1790436489, 1.1610992146422536, "buy", 228.97577680399792], [1790436549, 1.1616496901267315, "sell", 229.1735590069215], [1790436549, 1.1619894056727642, "buy", 229.1075469472054], [1790436609, 1.1631264142661777, "sell", 229.42375934538893], [1790436609, 1.1634670511907963, "buy", 229.35778300243177], [1790436669, 1.1644799562820698, "sell", 229.648338464], [1790436669, 1.1648186851095748, "buy", 229.5818468544], [1790436730, 1.1632033056275817, "sell", 229.35424036444], [1790436730, 1.1635451755100104, "buy", 229.2885478678], [1790436789, 1.1639254064954039, "sell", 229.45558305816178], [1790436789, 1.1642624135382171, "buy", 229.3888739550653], [1790436849, 1.1645670787832867, "sell", 229.54113015465794], [1790436849, 1.1649097757559472, "buy", 229.47549209059326], [1790436909, 1.1651535222967995, "sell", 229.61864151958767], [1790436909, 1.1654923258548968, "buy", 229.55218154270148], [1790436969, 1.168238472127554, "sell", 230.1844750733162], [1790436969, 1.1685781415136407, "buy", 230.1178574159608], [1790437029, 1.1691082629098974, "sell", 230.31814152346183], [1790437029, 1.1694466536523773, "buy", 230.25120488228595], [1790437089, 1.1684260578390184, "sell", 230.14052958237832], [1790437089, 1.1687672737254942, "buy", 230.07425118227408], [1790437149, 1.1669878049020432, "sell", 229.81721324135], [1790437149, 1.1673270210814084, "buy", 229.75071939155], [1790437209, 1.1683065791830791, "sell", 230.03392085288], [1790437209, 1.16864850594783, "buy", 229.96784482776], [1790437269, 1.1674790619743616, "sell", 229.8252720696], [1790437269, 1.1678168535933857, "buy", 229.75850356753173], [1790437329, 1.1670777082583879, "sell", 229.70445168361], [1790437329, 1.167416854278589, "buy", 229.6380092284], [1790437389, 1.1670760542940213, "sell", 229.6639807035084], [1790437389, 1.1674163087690672, "buy", 229.5977893062644], [1790437449, 1.1676680438132019, "sell", 229.73474572243506], [1790437449, 1.1680093585803504, "buy", 229.66872265791454], [1790437509, 1.168519994056697, "sell", 229.86399987825], [1790437509, 1.1688603320509336, "buy", 229.797710047], [1790437569, 1.1690439814588143, "sell", 229.92467094327867], [1790437569, 1.169391358214649, "buy", 229.859728793212], [1790437629, 1.1691038208234288, "sell", 229.89270555384], [1790437629, 1.1694433990664135, "buy", 229.82623890443], [1790437690, 1.168882119021654, "sell", 229.8073606086], [1790437690, 1.1692227912182958, "buy", 229.74116829884], [1790437751, 1.1685670261400638, "sell", 229.70585187968894], [1790437751, 1.168908649345468, "buy", 229.639905495413], [1790437835, 1.1685705468397287, "sell", 229.66719264277], [1790437835, 1.1689098814990215, "buy", 229.60080963529], [1790437873, 1.1680829732004168, "sell", 229.54304085106], [1790437873, 1.1684253231816424, "buy", 229.47733075162], [1790437933, 1.1685899660545032, "sell", 229.60548662498752], [1790437933, 1.1689319003996659, "buy", 229.53965880518405], [1790437994, 1.1708302047170056, "sell", 230.00564480720513], [1790437994, 1.1711686120524143, "buy", 229.9388932221281], [1790438054, 1.170775595192313, "sell", 229.9584004872], [1790438054, 1.1711139597608171, "buy", 229.8916683378], [1790438114, 1.1714476110649945, "sell", 230.04976872464917], [1790438114, 1.171786139840071, "buy", 229.98301590958084], [1790438174, 1.171644054160658, "sell", 230.05280060925], [1790438174, 1.1719826134311928, "buy", 229.98605191035], [1790438234, 1.172229860105489, "sell", 230.12832097512], [1790438234, 1.1725685594602824, "buy", 230.06155511817], [1790438294, 1.1727284792115522, "sell", 230.18496], [1790438294, 1.1727953886734166, "buy", 230.0648459286163], [1790438354, 1.1726541147893759, "sell", 230.13093886602954], [1790438354, 1.1729928771143028, "buy", 230.06418456045395], [1790438414, 1.1728369175786593, "sell", 230.12832048756], [1790438414, 1.1731757042593112, "buy", 230.06157254844], [1790438474, 1.1724760113125243, "sell", 230.01504060915], [1790438474, 1.1728146623601197, "buy", 229.94833173984], [1790438534, 1.172399019270385, "sell", 229.95837243147196], [1790438534, 1.1727376173607151, "buy", 229.89168718313715], [1790438594, 1.1727047440429896, "sell", 229.97273127674913], [1790438594, 1.173043396724875, "buy", 229.9060472242271], [1790438654, 1.1725026948841462, "buy", 229.76013951443], [1790438654, 1.1727235392075641, "sell", 229.93643918430547], [1790438714, 1.1726795972249773, "sell", 229.88288036528], [1790438714, 1.1730183237224183, "buy", 229.81626303408], [1790438769, 1.0150547438726433e-05, "sell", 103.30681151096], [1790438769, 1.109048523558201e-05, "sell", 112.98622996617], [1790438769, 1.2168332936800954e-05, "sell", 124.10343137571], [1790438769, 1.341010622419989e-05, "sell", 136.93371436181], [1790438769, 1.4852943859641074e-05, "sell", 151.87010731168], [1790438769, 1.6540882994324903e-05, "sell", 169.38110408097], [1790438769, 1.85338115794007e-05, "sell", 190.10535474445], [1790438769, 2.0909890786646868e-05, "sell", 214.8800500952], [1790438769, 2.3774024243229907e-05, "sell", 244.83394874389], [1790438769, 2.728469559278498e-05, "sell", 281.67660632479], [1790438769, 3.1622166854517856e-05, "sell", 327.37767307438], [1790438769, 3.7074489114521133e-05, "sell", 385.09152485104], [1790438769, 4.4068924409317775e-05, "sell", 459.53340789635], [1790438769, 5.326019622125162e-05, "sell", 558.22772397861], [1790438769, 6.563992912510717e-05, "sell", 691.95690448844], [1790438769, 8.294896020744622e-05, "sell", 880.79219499262], [1790438769, 0.0001080566906212669, "sell", 1158.19683255556], [1790438769, 0.00014656927802663138, "sell", 1590.89935953777], [1790438769, 0.00020999499446989483, "sell", 2321.4872958321], [1790438769, 0.0003260136659445627, "sell", 3707.36409569005], [1790438769, 0.0005727334857877556, "sell", 6827.24352359785], [1790438769, 0.0012590506415066437, "sell", 16579.46845952187], [1790438769, 0.004708868040870549, "sell", 88776.99969273264], [1790438769, 1.111424977325989, "sell", 8616.2630303717], [1790438769, 1.1372063888576829, "sell", 10397.97905659133], [1790438769, 1.152407593449021, "sell", 7962.54694252915], [1790438772, 2.445841508512406e-06, "buy", 119.08355533904], [1790438772, 6.183761132755558e-06, "sell", 62.63070187684], [1790438772, 6.624061088165305e-06, "sell", 67.13055702287], [1790438772, 7.113119065081201e-06, "sell", 72.13341254167], [1790438772, 7.658409387450967e-06, "sell", 77.71713194678], [1790438772, 8.268895489001534e-06, "sell", 83.97525081073], [1790438772, 8.955400649124914e-06, "sell", 91.02091947271], [1790438772, 9.731091053895744e-06, "sell", 98.9920556081], [1790450273, 2.3034140330624596e-06, "sell", 123.22450361793]], "BdzaE3T7uU59pBVDBHZVZh3yWrrpo4oPrXdv4nPDpump": [[1790381215, 5.523688084840612e-05, "sell", 65.49520786824534], [1790381215, 5.58581326682533e-05, "sell", 65.19397156582723], [1790381215, 5.647998074818156e-05, "sell", 71.37939810918881], [1790381215, 5.716477988372893e-05, "sell", 70.83394940160227], [1790381215, 5.784842949636586e-05, "sell", 64.02555937812808], [1790381215, 5.881416293578659e-05, "sell", 74.33852965933508], [1790381215, 5.938694338813471e-05, "buy", 72.17480091139117], [1790381215, 5.954199939555353e-05, "sell", 73.78865973297486], [1790381215, 6.017604189058306e-05, "buy", 81.03681758044209], [1790381215, 6.026888298148828e-05, "sell", 71.47959275153072], [1790381215, 6.096762776723337e-05, "buy", 80.76068987068616], [1790381215, 6.097722954394772e-05, "sell", 71.18636180257212], [1790381215, 6.168678726261009e-05, "sell", 68.28572395929454], [1790381215, 6.170955916420637e-05, "buy", 75.22058048955684], [1790381215, 6.23712934203931e-05, "buy", 66.70958501130166], [1790381216, 4.8125812194410296e-05, "sell", 221.09652851200997], [1790381216, 5.406399331476697e-05, "sell", 66.98070986639192], [1790381216, 5.469258485994259e-05, "sell", 63.82989392008065], [1790381216, 5.529499117638401e-05, "sell", 69.87734306795362], [1790381216, 5.5958258496146765e-05, "sell", 66.35297147000375], [1790381216, 5.65917366696921e-05, "sell", 62.63100086766278], [1790381217, 3.926961009497405e-05, "sell", 103.27050192762927], [1790381217, 4.087703821416526e-05, "sell", 112.28066676033437], [1790381217, 4.17956099957051e-05, "sell", 111.8812401014184], [1790381217, 4.2721076461899034e-05, "sell", 369.4618388525113], [1790381219, 3.2200474087954844e-05, "sell", 132.6223013407542], [1790381219, 3.3165080133167495e-05, "sell", 154.90696528788095], [1790381219, 3.332423635573602e-05, "buy", 119.8411836843455], [1790381219, 3.410656354217741e-05, "buy", 107.03686572205673], [1790381219, 3.430981425541659e-05, "sell", 160.0759831099682], [1790381219, 3.496721282614608e-05, "buy", 116.34556987556779], [1790381219, 3.55131727228018e-05, "sell", 166.43083468670898], [1790381219, 3.586354490985469e-05, "buy", 119.65858816838103], [1790381219, 3.678631828044718e-05, "sell", 174.19414508573948], [1790381219, 3.679931912652564e-05, "buy", 123.34071620608636], [1790381219, 3.777071810609363e-05, "buy", 126.39004481457411], [1790381219, 3.8722775517560156e-05, "buy", 122.30750449432514], [1790381219, 3.960732088483286e-05, "buy", 112.29537760716114], [1790381220, 3.818838179289316e-05, "sell", 62.47821041013462], [1790381220, 3.828277132809091e-05, "buy", 124.30833565914223], [1790381220, 3.911615490607297e-05, "sell", 61.54431468548789], [1790381220, 3.916164539573655e-05, "buy", 112.21762829810972], [1790381220, 4.013902274761456e-05, "buy", 123.32737607389281], [1790381220, 4.1129359119102516e-05, "buy", 123.44192669635855], [1790381220, 4.20110712997139e-05, "buy", 108.65876874179921], [1790381220, 4.28650435232788e-05, "buy", 104.15953598946454], [1790381220, 4.363131571174368e-05, "buy", 92.583862282522], [1790381220, 4.446012660716757e-05, "buy", 99.23025495083274], [1790381221, 4.0727763745535725e-05, "sell", 97.25579354054909], [1790381221, 4.1520993044623795e-05, "sell", 83.70694762879123], [1790381221, 4.22098480312791e-05, "sell", 80.86657642979242], [1790381221, 4.2880716045296376e-05, "sell", 108.25950023605824], [1790381221, 4.378712529144784e-05, "sell", 91.55526891352079], [1790381223, 3.8340363464209544e-05, "sell", 81.73503711591287], [1790381223, 3.898673201615116e-05, "sell", 87.51192358391236], [1790381223, 3.968478034538386e-05, "sell", 97.13242679654236], [1790381223, 4.119061783523322e-05, "buy", 359.2305830408649], [1790381225, 3.1754865980930154e-05, "sell", 307.0005774082717], [1790381225, 3.3992867890332005e-05, "sell", 270.11211291820007], [1790381225, 3.602503522725654e-05, "sell", 285.870739543255], [1790381225, 3.824008559422927e-05, "sell", 87.24288841349873], [1790381225, 3.892924829762902e-05, "sell", 83.32424619941908], [1790381225, 3.959320816852787e-05, "sell", 83.41699431355318], [1790381225, 4.026353646841437e-05, "sell", 90.07768222664527], [1790381225, 4.0993714620046995e-05, "sell", 81.89323599059115], [1790381227, 3.2538065309320925e-05, "buy", 147.12379788247583], [1790381228, 3.368076343885939e-05, "buy", 157.8473107053623], [1790381228, 3.484315713724609e-05, "buy", 157.84667789414158], [1790381228, 3.6025245425299856e-05, "buy", 157.84603329140742], [1790381228, 3.737465658276059e-05, "buy", 157.84539654968222], [1790381228, 3.8598529080755714e-05, "buy", 157.84475980795702], [1790381228, 3.98420934550535e-05, "buy", 157.84411913572734], [1790381228, 4.1105348873660437e-05, "buy", 157.8434823940021], [1790381229, 4.238829446808523e-05, "buy", 157.8428456522769], [1790381229, 4.3690929411235944e-05, "buy", 157.8422089105517], [1790381231, 4.1110862252752045e-05, "sell", 67.20055431857844], [1790381231, 4.1660467205751155e-05, "sell", 62.88082770568965], [1790381231, 4.2631145035921884e-05, "sell", 61.36947012435126], [1790381231, 4.314209003169652e-05, "sell", 66.68840565477429], [1790381236, 3.7669763324729334e-05, "sell", 278.2540743313667], [1790381236, 3.9872082615719e-05, "sell", 311.7045619303053], [1790381249, 3.904709945174188e-05, "buy", 93.70111204692543], [1790381249, 4.066330206370682e-05, "buy", 203.5400878115167], [1790381252, 4.011408475529718e-05, "sell", 61.99341980040074], [1790381252, 4.061474526926906e-05, "sell", 66.38686799638377], [1790381252, 4.115433386061372e-05, "sell", 62.11449677581979], [1790381258, 4.159215457375409e-05, "buy", 253.49094701455658], [1790381260, 3.6574085744625375e-05, "sell", 631.8085454782442], [1790381261, 3.734228669433068e-05, "buy", 100.57778588805505], [1790381272, 3.908911802678305e-05, "buy", 120.84592064949219], [1790381279, 4.144621393872902e-05, "buy", 359.5767400437524], [1790381282, 3.908787567508071e-05, "sell", 277.8168924670305], [1790381284, 3.9899485652736036e-05, "buy", 102.80181916151551], [1790381290, 3.679730156424588e-05, "sell", 61.789447797818674], [1790381290, 3.727517727819268e-05, "sell", 62.40816401318321], [1790381290, 3.776097076846381e-05, "sell", 68.41831934327324], [1790381290, 3.921539675891218e-05, "sell", 66.08214526471849], [1790381290, 3.974307543718896e-05, "sell", 62.696161193494135], [1790381290, 4.0246979695333546e-05, "sell", 67.927835506445], [1790381290, 4.0796518750325824e-05, "buy", 146.84278093137954], [1790381292, 3.762648500483284e-05, "buy", 108.09961998836202], [1790381292, 3.8630598403837076e-05, "buy", 129.32413219353504], [1790381292, 3.9518637622059424e-05, "buy", 112.98218168022471], [1790381292, 4.0474487084327996e-05, "buy", 120.20125152218337], [1790381292, 4.145639104155012e-05, "buy", 122.01022533640241], [1790381296, 4.238741147558122e-05, "buy", 114.47559151660153], [1790381308, 4.317316097602033e-05, "buy", 70.18230784333669], [1790381315, 4.141070980006421e-05, "sell", 213.2819716449601], [1790381319, 4.225352914265431e-05, "buy", 103.4084145204147], [1790381332, 4.259629287380885e-05, "buy", 66.87263837913014], [1790381334, 4.508520814923237e-05, "buy", 240.9114666668927], [1790381334, 4.684773821425051e-05, "buy", 209.3582680733622], [1790381335, 4.7890037185039794e-05, "buy", 120.45357561463742], [1790381340, 4.96600065871676e-05, "buy", 118.61148449579228], [1790381340, 5.0716436335040473e-05, "buy", 118.61112684162583], [1790381340, 5.178397048159591e-05, "buy", 118.61076525719383], [1790381345, 4.974676378698773e-05, "sell", 278.7615998880819], [1790381346, 4.440473559924449e-05, "sell", 70.5900967139057], [1790381346, 4.500437483220981e-05, "sell", 75.62227511471221], [1790381346, 4.56512273299266e-05, "sell", 76.48459896133681], [1790381346, 4.631015545153569e-05, "sell", 65.96942104805376], [1790381346, 4.688228942878197e-05, "sell", 85.0135267750774], [1790381346, 4.762477325699217e-05, "sell", 80.3075761372547], [1790381346, 4.833151979314667e-05, "sell", 81.62574004467625], [1790381346, 4.905520657894117e-05, "sell", 77.4405220823995], [1790381350, 4.5965578677906e-05, "buy", 187.0238603626098], [1790381355, 4.33134173587298e-05, "sell", 104.29156190854886], [1790381355, 4.418980168290482e-05, "sell", 104.16178060931642], [1790381355, 4.5073865511538084e-05, "sell", 104.03227835893914], [1790381356, 4.4261110350230325e-05, "buy", 114.0457342912157], [1790381357, 4.176993921847521e-05, "sell", 105.98745577892218], [1790381357, 4.264468897633623e-05, "sell", 193.02541518350912], [1790381376, 3.5223497377207045e-05, "sell", 171.1682308042675], [1790381376, 3.652576782289037e-05, "sell", 143.5776799651651], [1790381376, 3.7636372777060634e-05, "sell", 186.9640948369515], [1790381376, 3.910754110377125e-05, "sell", 202.87679911966956], [1790381376, 4.0735863603226314e-05, "sell", 163.69079280873146], [1790381379, 3.5938005260140346e-05, "buy", 95.3979732279896], [1790381380, 3.7139575946414724e-05, "buy", 158.15649998329894], [1790381380, 3.836087962937674e-05, "buy", 158.15585934279989], [1790381380, 3.960191547790534e-05, "buy", 158.15522656292046], [1790381381, 4.0367981158774624e-05, "buy", 120.41858487940634], [1790381391, 4.128018028248957e-05, "buy", 93.9825979198032], [1790381402, 4.357900039841781e-05, "buy", 299.6860389773188], [1790381408, 4.44913969114959e-05, "buy", 120.35539337115826], [1790381409, 3.8181546066940525e-05, "sell", 773.2517809219598], [1790381413, 3.405911256685443e-05, "sell", 115.52137743610798], [1790381413, 3.4920689787743246e-05, "sell", 100.79567223159447], [1790381413, 3.568124004376926e-05, "sell", 106.13524994562805], [1790381413, 3.6490944811652774e-05, "sell", 109.54999291928115], [1790381413, 3.733623796401779e-05, "sell", 108.31743650924103], [1790381418, 3.48195926130893e-05, "buy", 103.23013660686694], [1790381430, 3.537126106920762e-05, "buy", 79.27763815862966], [1790381440, 3.629486692505504e-05, "buy", 120.41577572514358], [1790381441, 3.7067191331345965e-05, "buy", 101.58322140870762], [1790381444, 3.857652091836255e-05, "buy", 195.432438243879], [1790381455, 4.002718493475917e-05, "buy", 95.6177383945651], [1790381459, 4.146480490436379e-05, "buy", 178.59343767084073], [1790381467, 4.18903534674226e-05, "buy", 68.64364613455471], [1790381467, 4.256003114214066e-05, "buy", 82.10223198542342], [1790381478, 4.342168551810963e-05, "buy", 70.99913909709782], [1790381490, 4.465618725365577e-05, "buy", 113.93597617290342], [1790381492, 4.413683000964614e-05, "sell", 61.38225782745119], [1790381499, 4.65151534555052e-05, "buy", 247.2762946244068], [1790381502, 4.727457518301737e-05, "buy", 88.35179893042945], [1790381513, 4.924281482146327e-05, "buy", 109.48514781496063], [1790381526, 5.090866471848133e-05, "buy", 95.95719501482642], [1790381531, 4.044101708086694e-05, "sell", 285.4454851750791], [1790381531, 4.2778571320446636e-05, "sell", 437.5777559191723], [1790381531, 4.648962101271883e-05, "sell", 472.78507170808905], [1790381537, 4.108321181323358e-05, "buy", 86.12413792200036], [1790381549, 4.210122396940171e-05, "buy", 99.22206716220101], [1790381561, 4.3012988196599386e-05, "buy", 150.14227107693986], [1790381579, 3.6013095927558075e-05, "sell", 236.3366464963758], [1790381579, 3.783613920961389e-05, "sell", 350.43996950001565], [1790381579, 4.062230338807027e-05, "sell", 329.1518014293092], [1790381588, 3.447948427337825e-05, "sell", 189.00671055609573], [1790381605, 3.962839124596599e-05, "buy", 595.897199187629], [1790381605, 4.117759626441097e-05, "buy", 196.4822285179201], [1790381612, 3.9579814736478026e-05, "sell", 158.84294147815922], [1790381621, 4.228413281394653e-05, "buy", 288.5054871858514], [1790381627, 4.42837137313594e-05, "buy", 184.6445102706922], [1790381630, 4.548584687883228e-05, "buy", 199.35836945566334], [1790381642, 4.500926940156727e-05, "sell", 62.730063232526696], [1790381645, 4.439142606659294e-05, "sell", 72.81606487457098], [1790381668, 4.281538575978097e-05, "sell", 182.59368360100459], [1790381671, 4.117731851061575e-05, "sell", 199.18665812359453], [1790381698, 4.0711678114952154e-05, "sell", 69.1792652140766], [1790381698, 4.126569870327674e-05, "buy", 69.77556842010071], [1790381702, 4.06491765884843e-05, "sell", 67.94693905899672], [1790381703, 4.248800248575668e-05, "buy", 256.23964462121137], [1790381715, 4.419527020924318e-05, "buy", 210.46329916980693], [1790381719, 4.3233007617417376e-05, "sell", 133.69901346569816], [1790381739, 4.2513529722576734e-05, "sell", 65.31259262075314], [1790381744, 4.199725706833334e-05, "sell", 62.58924155688771], [1790381761, 4.340146178299808e-05, "buy", 169.112195293001], [1790381765, 4.2033582293394894e-05, "sell", 164.94181694636836], [1790381909, 4.173889023891382e-05, "buy", 107.84632449326119], [1790381988, 4.2977801683451136e-05, "buy", 70.76986622528126], [1790382033, 4.4621504099916146e-05, "buy", 128.66853994747362], [1790382122, 4.705914529795276e-05, "buy", 240.44100863585703], [1790382196, 4.5778172523013394e-05, "sell", 205.7730590106789], [1790382217, 4.466639864160103e-05, "sell", 130.337111938951], [1790382288, 4.20804066768675e-05, "sell", 281.3412086424059], [1790382308, 4.1259401033455744e-05, "sell", 68.00225810519508], [1790382327, 4.0084669160808976e-05, "sell", 104.44193586275081], [1790382591, 3.751737085969428e-05, "sell", 250.44935075166333], [1790382651, 4.007145660327104e-05, "buy", 287.5778079040693], [1790382704, 4.129090587065023e-05, "buy", 152.70116785238628], [1790382834, 4.1815143521194046e-05, "sell", 88.9134702867181], [1790382894, 4.2691984070362316e-05, "buy", 119.78528427177581], [1790382907, 4.497012942153701e-05, "buy", 240.06987570165927], [1790382907, 4.6987564928070946e-05, "buy", 240.0332084948693], [1790382910, 4.9158020976560826e-05, "buy", 215.56244069823597], [1790382913, 5.1079770777627105e-05, "buy", 219.00788859980264], [1790382918, 5.3088431601894595e-05, "buy", 223.30104899210244], [1790382919, 5.418791259075719e-05, "buy", 119.62491287362623], [1790382942, 5.511238403188058e-05, "buy", 87.51679707346092], [1790383053, 5.419809754577827e-05, "sell", 153.93013028076564], [1790383130, 5.5113737641288063e-05, "buy", 120.05045611785476], [1790383140, 5.623016775349024e-05, "buy", 120.0412984987126], [1790383141, 4.6500688389577206e-05, "sell", 1071.6132177012923], [1790383215, 4.8365621237678306e-05, "buy", 193.67851724895084], [1790383239, 5.056545335284842e-05, "buy", 179.55038389471952], [1790383345, 4.928813393707461e-05, "sell", 178.43874946470413], [1790383348, 4.742939745028091e-05, "sell", 210.80016200173145], [1790383526, 4.8754076317593136e-05, "buy", 119.83106869363272], [1790383601, 4.818917768139896e-05, "sell", 64.21403332518648], [1790383827, 3.763534798124825e-05, "sell", 145.97405106843448], [1790383827, 3.877924167266892e-05, "sell", 116.27573051616753], [1790383827, 3.970267496948577e-05, "sell", 134.43398785173324], [1790383827, 4.078387484382234e-05, "sell", 158.28392192284744], [1790383827, 4.2075529445769425e-05, "sell", 126.22152460711611], [1790383827, 4.311998720220189e-05, "sell", 137.17517028669258], [1790383827, 4.4269619598964894e-05, "sell", 150.01126279777063], [1790383827, 4.554416006783179e-05, "sell", 139.92677252440077], [1790383827, 4.674934044471786e-05, "sell", 142.9500835981794], [1790383828, 2.9657870008522846e-05, "sell", 88.7943045569638], [1790383828, 3.0274006119188827e-05, "sell", 121.16290100266262], [1790383828, 3.112497608805398e-05, "sell", 95.40888652994887], [1790383828, 3.1653644477562785e-05, "sell", 122.61983783567862], [1790383828, 3.1803374515441385e-05, "sell", 97.49987484558696], [1790383828, 3.250420434046645e-05, "buy", 119.72759380922676], [1790383828, 3.2534232211011735e-05, "sell", 103.31956068559592], [1790383828, 3.328560329555094e-05, "sell", 112.57720364660624], [1790383828, 3.4114073985370136e-05, "sell", 102.21258143747121], [1790383828, 3.487509919179908e-05, "sell", 139.72044392179865], [1790383828, 3.592898707486637e-05, "sell", 109.68432680678485], [1790383828, 3.676731878941575e-05, "sell", 112.25869413481699], [1790383829, 2.51848165320392e-05, "sell", 140.10610633059434], [1790383829, 2.608390489042582e-05, "sell", 79.49273805928112], [1790383829, 2.6682340302441618e-05, "sell", 141.43215298958563], [1790383829, 2.7616401283351703e-05, "sell", 93.30018337048239], [1790383829, 2.8241387908495374e-05, "sell", 118.69918561238443], [1790383829, 2.9046633265376833e-05, "sell", 89.00527903163275], [1790383830, 2.3729113424852534e-05, "sell", 64.22239725004414], [1790383830, 2.4451208291621557e-05, "sell", 94.5608340739341], [1790383832, 2.521805033434882e-05, "buy", 239.99605860857756], [1790383969, 2.5894834568915454e-05, "sell", 76.70379161768204], [1790383971, 2.4349670851577455e-05, "sell", 243.2741767859132], [1790383987, 2.4962371333848215e-05, "buy", 97.7791076251878], [1790384026, 2.5458304842994142e-05, "buy", 108.60466345606062], [1790384046, 2.6872398068711165e-05, "buy", 193.8215775756605], [1790384062, 2.800903751105841e-05, "buy", 120.01347509842478], [1790384096, 2.868980106358021e-05, "buy", 101.94359148104876], [1790384106, 2.9956868362135462e-05, "buy", 186.60673850837054], [1790384114, 3.147228338532121e-05, "buy", 196.48974671487082], [1790384114, 3.20808338363941e-05, "buy", 86.10316439343025], [1790384114, 3.273374609733464e-05, "buy", 91.4774573222184], [1790384520, 3.2838900546582136e-05, "sell", 65.1367858757026], [1790384615, 3.320083693714678e-05, "buy", 97.76757253057265], [1790384751, 3.464356213836642e-05, "buy", 171.66757347640515], [1790384754, 3.340614409765213e-05, "sell", 167.43489065789524], [1790384762, 3.44782963359038e-05, "buy", 148.63015338410068], [1790384768, 3.340830368481668e-05, "sell", 144.96502083931392], [1790384774, 3.4509860488889376e-05, "buy", 152.6737259755379], [1790384779, 3.341046926368744e-05, "sell", 148.90877643644058], [1790384830, 3.503577531631717e-05, "buy", 205.4459070265109], [1790384980, 3.648823424303424e-05, "buy", 193.81874802792453], [1790384981, 3.709848915259703e-05, "buy", 80.25649763111065], [1790384986, 3.5582564655232604e-05, "sell", 96.18772066091286], [1790384986, 3.6313176622861115e-05, "sell", 102.31524715459186], [1790385061, 3.65298098971135e-05, "buy", 97.89121200207644], [1790385121, 3.726301016132795e-05, "buy", 96.23830592426283], [1790385279, 3.8210797257216356e-05, "buy", 98.7036762223844], [1790385720, 3.9158955838782087e-05, "buy", 96.89411899064368], [1790385908, 4.016702404182807e-05, "buy", 145.39737542527624], [1790385992, 4.14554755617329e-05, "buy", 195.78093683474665], [1790386151, 4.047662219884718e-05, "sell", 120.39410361490889], [1790386230, 4.144347474984917e-05, "buy", 90.42731237474966], [1790386730, 4.306072531995189e-05, "buy", 71.15499477981142], [1790387351, 4.451360984001852e-05, "buy", 196.53163649381733], [1790387740, 4.197502893193873e-05, "sell", 93.29144736197094], [1790387740, 4.27441461959623e-05, "sell", 181.89661139071603], [1790388313, 4.00012823107042e-05, "sell", 173.47410921880146], [1790389618, 4.5124317555373636e-05, "buy", 441.8539565938764], [1790389625, 4.6888376518999724e-05, "buy", 210.11866166883257], [1790389863, 4.2985851435638956e-05, "sell", 459.7823422924666], [1790390846, 4.741868685958109e-05, "buy", 127.76105741277686], [1790391100, 4.8662241086742566e-05, "buy", 129.38656123402643], [1790391978, 4.723358184583725e-05, "sell", 175.43186002587163], [1790392191, 4.503529648200392e-05, "sell", 291.4130485020082], [1790392378, 4.6304624675125764e-05, "buy", 145.7867594126482], [1790392445, 4.537478031816592e-05, "sell", 112.4648957147458], [1790392461, 4.0197931160829366e-05, "sell", 648.2822876152543], [1790392535, 4.076852190862551e-05, "buy", 98.77574680383238], [1790395027, 4.156217197659217e-05, "buy", 97.79910141820683], [1790395063, 4.0616305998833326e-05, "sell", 183.0478742253037], [1790396247, 4.001002842442466e-05, "sell", 94.09513867153416], [1790396312, 3.560962034852374e-05, "sell", 531.7167100299896], [1790396312, 3.8209638390606186e-05, "sell", 357.4796701665028], [1790396617, 3.496973689491553e-05, "sell", 133.02216818640116], [1790397379, 3.594541703135671e-05, "buy", 103.95281047917946], [1790400844, 3.726271615471054e-05, "buy", 102.8354083794014], [1790401370, 3.822153915064144e-05, "buy", 77.99923658912049], [1790401989, 4.190322307716943e-05, "buy", 733.7190502609174], [1790403548, 4.254094178603662e-05, "buy", 117.24833083036495], [1790403676, 4.44658172034913e-05, "buy", 317.6751494320503], [1790403688, 4.201150793681653e-05, "sell", 463.80600558633716], [1790404085, 3.829599153141455e-05, "sell", 726.2278907887433], [1790406254, 3.915660665140346e-05, "buy", 130.0188933040243], [1790406320, 3.950968634650942e-05, "buy", 72.87421682272438], [1790408926, 4.056963632829609e-05, "buy", 192.16407587800305], [1790411354, 4.017415715571301e-05, "sell", 75.01327194479832], [1790411355, 4.0534832876853804e-05, "buy", 72.20083751148444], [1790411928, 4.152464268599213e-05, "buy", 117.93637537151817], [1790411928, 4.2131979899956926e-05, "buy", 117.93637537151817], [1790411930, 4.265688743400299e-05, "sell", 158.76963834798806], [1790411930, 4.273933550131176e-05, "buy", 98.66697233509294], [1790411930, 4.336373732556621e-05, "buy", 119.51684493013565], [1790411942, 4.455102746890772e-05, "buy", 358.3623568011909], [1790411956, 4.663433796434848e-05, "buy", 329.8489252919311], [1790411973, 4.853180985573111e-05, "buy", 345.50401814872794], [1790411985, 4.8905150788943716e-05, "buy", 66.84513438029192], [1790412043, 5.084412737631245e-05, "buy", 277.130912046309], [1790412075, 4.8556866845097026e-05, "sell", 403.30287544167345], [1790412225, 4.969431113928847e-05, "buy", 189.52863466114252], [1790412328, 4.9323636297973047e-05, "sell", 65.3714926522648], [1790412452, 4.945471619282447e-05, "sell", 67.26412001665096], [1790412538, 5.1076312954147985e-05, "buy", 194.12397302534063], [1790413040, 5.044678065544158e-05, "sell", 143.68374684202993], [1790413115, 4.9365513557799415e-05, "sell", 138.54159154119978], [1790413825, 5.003852203745089e-05, "buy", 146.90814433060362], [1790413854, 5.092541408421742e-05, "buy", 148.43777157573942], [1790413887, 5.1813071188966994e-05, "buy", 142.9847444058491], [1790413935, 5.232735787458373e-05, "buy", 97.93462801768906], [1790413963, 5.3241259899907924e-05, "buy", 146.90819031294762], [1790413967, 5.21265361890193e-05, "sell", 189.86133817570925], [1790414042, 5.273819573838325e-05, "buy", 68.08684803379667], [1790414088, 5.3985834932588974e-05, "buy", 97.93158910304173], [1790414137, 5.5579807559878626e-05, "buy", 211.4350425913511], [1790414175, 5.3345685474367316e-05, "sell", 390.8138584566903], [1790414208, 5.42333880107266e-05, "buy", 127.30845703732687], [1790414351, 5.509483675389934e-05, "buy", 93.02758916561044], [1790414402, 5.665209062107926e-05, "buy", 258.50117293303805], [1790414429, 5.790760589692537e-05, "buy", 204.80535810078297], [1790414429, 5.897880386802075e-05, "buy", 176.0601306066481], [1790414429, 6.021836906118435e-05, "buy", 201.7506556747749], [1790414430, 5.7659860122231256e-05, "sell", 414.3607106175625], [1790414493, 5.834404549305254e-05, "buy", 109.14832165162152], [1790414503, 5.7866968095384935e-05, "sell", 77.4594753668448], [1790414506, 5.830324894998221e-05, "buy", 73.26365752643243], [1790414698, 6.0053244135779764e-05, "buy", 145.45661850269715], [1790414856, 6.094448690404073e-05, "buy", 145.41146048232454], [1790414857, 6.0076278010433216e-05, "sell", 138.77673937558416], [1790414877, 6.132226298522648e-05, "buy", 195.74880824661534], [1790414878, 6.0277018035519976e-05, "sell", 166.67608716244862], [1790414881, 6.0736796129637525e-05, "buy", 73.60158092732084], [1790414943, 6.118518056919219e-05, "buy", 73.39479226932272], [1790414987, 6.163740858168291e-05, "buy", 112.6182486746137], [1790415161, 6.350120622326007e-05, "buy", 243.7624671190747], [1790415336, 6.47327344319377e-05, "buy", 96.85045884205852], [1790415393, 6.545584064108557e-05, "buy", 112.61142804086947], [1790415566, 6.661060884748874e-05, "buy", 164.7661308635669], [1790415627, 6.70805344810096e-05, "buy", 73.44187826530073], [1790415717, 6.593819669652931e-05, "sell", 193.23607747147443], [1790415788, 6.671104531165777e-05, "buy", 87.43835216066745], [1790415830, 6.597740072168876e-05, "sell", 79.56271543462469], [1790415962, 6.690470490403598e-05, "buy", 73.37373747926975], [1790416149, 7.083908236328028e-05, "buy", 406.8079650705621], [1790416218, 7.152007242480303e-05, "buy", 72.89505444004755], [1790416282, 7.196735646057054e-05, "buy", 63.658076334228724], [1790416449, 7.340038241568416e-05, "buy", 77.42581144442117], [1790416602, 6.916356478809466e-05, "sell", 247.08877519237217], [1790416602, 7.082577158143546e-05, "sell", 239.48089516989762], [1790416602, 7.245565288458512e-05, "sell", 217.77018915270932], [1790416612, 6.957820649832375e-05, "buy", 62.30239048400993], [1790416637, 6.885643642255957e-05, "sell", 83.71122218562729], [1790416643, 6.981203406338794e-05, "buy", 146.89122292120643], [1790416741, 7.029180592229913e-05, "buy", 104.84492391682015], [1790416805, 7.09935208573507e-05, "buy", 123.02837867153919], [1790416864, 7.183401860187826e-05, "buy", 123.68621389076228], [1790417022, 7.16904515919743e-05, "sell", 95.29316334311247], [1790417113, 7.27710322555903e-05, "buy", 160.5750651571206], [1790417142, 7.333290782796662e-05, "buy", 64.88071452491327], [1790417323, 7.254715063326253e-05, "sell", 126.35982898668307], [1790417446, 7.32145820891752e-05, "buy", 98.21713185357682], [1790418028, 7.218873596150869e-05, "sell", 195.9104958915298], [1790418143, 7.24844565923057e-05, "buy", 109.2434089370492], [1790418148, 7.175698036629727e-05, "sell", 106.54710508722248], [1790418158, 7.176343621991808e-05, "sell", 478.0555157448119], [1790418158, 7.486068378178433e-05, "buy", 423.3452430254098], [1790418666, 7.173588123942092e-05, "sell", 60.81710535971201], [1790419240, 6.894160580753119e-05, "sell", 401.2569550371071], [1790419493, 6.896848370743043e-05, "sell", 294.1279053885131], [1790419493, 7.001464924265695e-05, "buy", 128.70213687008737], [1790419493, 7.094614920312442e-05, "buy", 96.64424995823697], [1790419707, 6.989506847506644e-05, "buy", 145.4835506235532], [1790419899, 7.14322050695212e-05, "buy", 237.98217171291722], [1790420083, 7.235953060481985e-05, "buy", 144.77449272687855], [1790420184, 7.348615895380111e-05, "buy", 166.49355483572285], [1790420382, 7.191802240903712e-05, "sell", 238.9745978060838], [1790421025, 7.802592654499654e-05, "buy", 427.06183323616534], [1790421110, 7.819553924362835e-05, "sell", 77.48978892628625], [1790421162, 7.87370879128046e-05, "buy", 65.8495023790492], [1790421394, 7.988469398787403e-05, "buy", 164.2549747592935], [1790421421, 8.058815715055392e-05, "buy", 98.73373030518435], [1790421507, 8.052358546270412e-05, "sell", 84.30711537200416], [1790421557, 8.319165162037444e-05, "buy", 314.1779505903793], [1790421615, 8.28532902208656e-05, "sell", 92.43517624758438], [1790421686, 8.420326079219523e-05, "buy", 104.8833178683174], [1790421697, 8.511589758315194e-05, "buy", 124.70344031123632], [1790421707, 8.456997552370044e-05, "sell", 103.05278032449579], [1790421780, 8.557627649537753e-05, "buy", 124.70954451604267], [1790421924, 8.683566304542304e-05, "buy", 99.61331902774052], [1790422031, 8.770993696505243e-05, "sell", 86.05193359535069], [1790422050, 8.82980032682177e-05, "buy", 78.04837470936617], [1790422090, 8.932147470416101e-05, "buy", 97.79542190588965], [1790422107, 9.038462485001058e-05, "buy", 97.79283131243653], [1790422226, 9.252750807504326e-05, "buy", 159.13453078771047], [1790422336, 9.333952154792611e-05, "buy", 63.624234082605795], [1790422338, 9.262785041108817e-05, "sell", 91.82035630691081], [1790422398, 9.256452009267721e-05, "sell", 100.63785605928297], [1790422463, 9.2039048824029e-05, "sell", 91.2355808094646], [1790422809, 9.254960130935237e-05, "sell", 284.0032769629301], [1790422809, 9.30407228085511e-05, "buy", 65.48784163531808], [1790422809, 9.431636528584436e-05, "buy", 146.61500898579092], [1790423173, 9.405894692592401e-05, "buy", 73.6844749195671], [1790423174, 9.458219430420579e-05, "buy", 67.75126214634294], [1790423197, 9.304516306061765e-05, "sell", 211.64229451430265], [1790423258, 9.518740214828625e-05, "buy", 224.07455365437917], [1790423264, 9.717941826055394e-05, "buy", 258.61390309001], [1790423318, 9.665162901610142e-05, "sell", 69.25446866369126], [1790423390, 9.766089841245489e-05, "buy", 97.87136857602668], [1790423410, 9.693391806594372e-05, "sell", 97.05947354544665], [1790423557, 9.883716549874775e-05, "buy", 193.1925446053634], [1790423612, 9.801527524690913e-05, "sell", 97.17142057354478], [1790423619, 9.600273584195217e-05, "sell", 254.39464399407413], [1790423657, 9.427854915043267e-05, "sell", 220.4175695372915], [1790423743, 9.372928109881456e-05, "sell", 63.45894845891142], [1790423921, 9.812293167826795e-05, "buy", 491.0251443043119], [1790423997, 9.945552683952696e-05, "buy", 123.54636068237362], [1790424014, 9.555614826532026e-05, "sell", 491.4260198232966], [1790424070, 9.63241924506223e-05, "buy", 83.30681454180967], [1790424265, 9.569642105353886e-05, "sell", 95.45099765152486], [1790424378, 9.677679683235204e-05, "buy", 98.69409269464641], [1790424395, 9.527232432559747e-05, "sell", 193.86883179151076], [1790424488, 9.65726515179521e-05, "buy", 145.33355035870514], [1790424527, 9.761969946084226e-05, "buy", 116.22207828268978], [1790424577, 9.839326271930687e-05, "buy", 68.55542716189673], [1790424722, 9.387477159724874e-05, "sell", 704.8199240039116], [1790424727, 9.438202617342232e-05, "buy", 65.76003796205937], [1790424848, 9.568372679936835e-05, "buy", 92.93532128114406], [1790424977, 9.577564769110086e-05, "sell", 90.09881811858924], [1790425010, 9.731438677992971e-05, "buy", 196.42022055572252], [1790425038, 9.808373326609884e-05, "buy", 97.90456882877636], [1790425075, 9.902660831447762e-05, "buy", 119.32820597276539], [1790425165, 0.00010054815723251005, "buy", 149.90339871695198], [1790425286, 0.00010142720851899041, "buy", 76.38263712169572], [1790425328, 0.00010282801406016979, "buy", 166.70791311006556], [1790425430, 0.00010231329997229511, "sell", 117.53415611321624], [1790425567, 0.00010414682397966391, "buy", 185.28031740678205], [1790425622, 0.00010379752183567186, "sell", 73.17463348018114], [1790425708, 0.00010449281418644929, "buy", 69.67433746877899], [1790425828, 0.00010293806583953449, "sell", 183.49713170753276], [1790426057, 0.0001045877135666818, "buy", 92.83230398964884], [1790426058, 0.00010515358620512272, "buy", 69.50714220448218], [1790426278, 0.00010512585907148141, "sell", 89.8636004765106], [1790426293, 0.00010678047369691488, "buy", 204.66401589102597], [1790426378, 0.00010215001657719214, "sell", 568.4086870303198], [1790426423, 0.00010071638128460842, "sell", 177.2566439909794], [1790426578, 9.974393796770867e-05, "sell", 94.83634023309736], [1790426648, 0.00010143643155257908, "buy", 205.2516350226886], [1790426818, 0.00010063454305087937, "sell", 163.23219710843134], [1790427061, 0.00010027095315975639, "sell", 203.64362981783242], [1790427288, 0.00010100875137292021, "buy", 77.45201923697377], [1790427337, 0.00010152010214858815, "buy", 63.964854286757], [1790427595, 0.00010052983012274097, "sell", 140.98729645845393], [1790427643, 9.939633325968521e-05, "sell", 98.54341779851474], [1790427664, 9.790611026979435e-05, "sell", 185.84769962581896], [1790427707, 9.584613641699576e-05, "sell", 194.09651740220625], [1790427801, 9.41313237932804e-05, "sell", 171.45768112990885], [1790427806, 9.341077837718272e-05, "sell", 92.59777342282979], [1790427818, 9.2550855009632e-05, "sell", 94.01965662111938], [1790427835, 9.207352421134726e-05, "sell", 61.87386625743967], [1790427849, 9.068723733907947e-05, "sell", 180.4696755362057], [1790427884, 8.992263534532141e-05, "sell", 96.86736482251406], [1790427910, 8.974213265771073e-05, "sell", 265.81192395785996], [1790427910, 9.101241894511074e-05, "buy", 170.69630219803972], [1790427910, 9.177697497204832e-05, "buy", 77.61690318352048], [1790428224, 9.034891369833804e-05, "buy", 109.41257067968539], [1790428507, 9.1203015904928e-05, "buy", 79.79420318110068], [1790428934, 9.00989944296962e-05, "sell", 114.71004426962072], [1790429289, 8.992793609461498e-05, "sell", 246.8747624017911], [1790429289, 9.090299566746169e-05, "buy", 136.53565338550573], [1790429289, 9.161248154933443e-05, "buy", 98.52375250773478], [1790429511, 8.820311591396279e-05, "sell", 126.36321413128195], [1790429519, 8.693862120154403e-05, "sell", 124.54700053975505], [1790429686, 8.650733143789409e-05, "sell", 76.33979912856063], [1790429743, 8.744296894793199e-05, "buy", 134.13091689205785], [1790430204, 8.564259703441567e-05, "sell", 129.51732111608456], [1790430299, 8.387094368722555e-05, "sell", 235.61281366342638], [1790430434, 8.455774909818944e-05, "buy", 99.6507424034638], [1790431068, 8.50645642760628e-05, "sell", 137.07385107083297], [1790431568, 8.611360173168802e-05, "buy", 124.46747254937267], [1790431904, 8.518931396893848e-05, "sell", 121.31310700503985], [1790432294, 8.643422585959526e-05, "buy", 213.4513438776358], [1790432741, 8.500826770549858e-05, "sell", 208.33301228492874], [1790432818, 8.45386466396988e-05, "sell", 68.9358735850897], [1790433336, 8.498769080060872e-05, "buy", 100.99948064832795], [1790433783, 8.495693132637654e-05, "sell", 99.28895258750256], [1790433802, 8.830256413502766e-05, "buy", 482.04419706485515], [1790433832, 8.901930058660469e-05, "buy", 97.77747940541953], [1790433992, 9.036115495344162e-05, "buy", 153.32874049425368], [1790434034, 9.394180788098379e-05, "buy", 488.4030524708581], [1790434128, 9.531849719580404e-05, "buy", 168.5370324874082], [1790434145, 9.565456467148794e-05, "sell", 228.52373149384903], [1790434145, 9.689894852760898e-05, "buy", 133.3244981762672], [1790434151, 9.640573270074987e-05, "buy", 100.45917386307761], [1790434189, 9.5978940931351e-05, "sell", 66.73197536785827], [1790434609, 9.889311709869123e-05, "buy", 270.16909063515294], [1790434692, 0.0001006537198934392, "buy", 196.92658221514893], [1790434851, 0.0001016133448048624, "buy", 65.23019903435222], [1790434944, 0.00010209718696017627, "buy", 94.19291257392217], [1790435075, 0.00010162277386983009, "sell", 64.7401956383287], [1790435160, 0.00010012130599685212, "sell", 193.91038365470826], [1790435192, 0.00010084591193699623, "buy", 95.75873484439869], [1790435319, 9.90319327776081e-05, "sell", 272.81898443971124], [1790435571, 0.00010051100248626117, "buy", 200.39061385476086], [1790435780, 7.62962405433251e-05, "sell", 3515.952691052559], [1790435861, 0.00010079594215631625, "buy", 3395.714360804348], [1790436028, 0.00010049017123490236, "sell", 68.53940586925115], [1790436251, 0.00010172184901093898, "buy", 97.76032035513634], [1790436309, 0.00010266023053410508, "buy", 120.90296441767306], [1790436511, 0.00010395125730889485, "buy", 95.92267184696448], [1790436538, 0.00010320221434020777, "sell", 95.46452289610734], [1790436653, 0.00010535810627625653, "buy", 186.6749594946568], [1790436684, 0.00010462821847090212, "sell", 90.88896211011291], [1790436999, 0.00010672422343004911, "buy", 213.82926899914764], [1790437274, 9.866616305430649e-05, "sell", 952.0077818805847], [1790437691, 0.00010029016708374387, "buy", 146.17204849321882], [1790437705, 9.901308502648682e-05, "sell", 165.92314703171414], [1790438054, 9.8448620190544e-05, "sell", 66.35178673877428], [1790438130, 9.426641546267791e-05, "sell", 496.85397312305986], [1790438136, 9.484550411016993e-05, "buy", 78.05855056335135], [1790438140, 9.389027508624017e-05, "sell", 127.53316745625948], [1790438151, 9.337135455515482e-05, "sell", 69.55373123765112], [1790438189, 9.277106917333111e-05, "sell", 80.5727604397157], [1790438604, 9.296183788978106e-05, "sell", 217.24846072379285], [1790438604, 9.410055757076718e-05, "buy", 156.69992401980593], [1790438656, 9.248415380175394e-05, "sell", 63.96753977484664], [1790439727, 9.168114958085827e-05, "sell", 179.28040110069202], [1790439792, 9.08503638640124e-05, "sell", 99.32762283663469], [1790439844, 8.937166053848596e-05, "sell", 204.78938554999073], [1790440170, 9.008204146655952e-05, "buy", 99.77564752633323], [1790440281, 9.008750831719662e-05, "sell", 208.70839419392715], [1790440281, 9.149798653786517e-05, "buy", 175.92893313075257], [1790440677, 9.195060696335509e-05, "buy", 240.9518118991743], [1790440834, 9.312777775236207e-05, "buy", 158.1961417010528], [1790440872, 9.24018411607288e-05, "sell", 97.73549631087344], [1790440882, 9.363683211360115e-05, "buy", 160.17825801794544], [1790441093, 9.497294794871345e-05, "buy", 131.12029729001281], [1790441314, 9.378838082302526e-05, "sell", 158.4514295779669], [1790441654, 9.451247667554784e-05, "buy", 97.82955157360658], [1790441875, 9.525387284680924e-05, "buy", 84.45516955642064], [1790441961, 9.6028744872135e-05, "buy", 97.22474644942207], [1790442254, 9.57793766233199e-05, "sell", 83.36809828567563], [1790442658, 9.556249005086114e-05, "sell", 202.57460206984294], [1790442658, 9.600999316866016e-05, "buy", 61.089981161983154], [1790442658, 9.709559891645897e-05, "buy", 112.41709094954396], [1790443148, 9.565577400513262e-05, "sell", 198.40548985909595], [1790443148, 9.639939631494649e-05, "buy", 101.10182227058431], [1790443548, 9.560015349848034e-05, "sell", 130.04664799548652], [1790443727, 9.676669099029837e-05, "sell", 193.75694502764182], [1790443727, 9.824192397739089e-05, "buy", 159.99339325436387], [1790444390, 9.860729615394312e-05, "buy", 68.7466691014774], [1790444426, 9.583433879611172e-05, "sell", 364.7786676797544], [1790444820, 9.614654814090583e-05, "sell", 129.18840944663825], [1790444888, 9.689219333699342e-05, "buy", 98.84108021776191], [1790445163, 9.797317167775256e-05, "buy", 162.9070371720647], [1790445498, 9.763628610452606e-05, "sell", 85.79245438965252], [1790445697, 9.644882934678493e-05, "sell", 158.36646526647974], [1790446673, 9.70501569974746e-05, "sell", 80.28643558013584], [1790446736, 9.585256056105146e-05, "sell", 157.4381176241784], [1790446756, 9.489960046842792e-05, "sell", 126.36230414466024], [1790446883, 9.375516426127983e-05, "sell", 73.5105408013394], [1790447205, 9.445735405667893e-05, "buy", 77.86501722268369], [1790447252, 9.376473647434947e-05, "sell", 92.93476076025422], [1790447520, 9.28595638133024e-05, "sell", 117.24661242411902], [1790447651, 9.442049828149574e-05, "buy", 195.26706597571328], [1790447867, 9.434668843281246e-05, "sell", 175.67703491061638], [1790447867, 9.548072403919747e-05, "buy", 154.91295416741534], [1790447994, 9.499266369020827e-05, "buy", 81.66675617459505], [1790448124, 9.563630382749657e-05, "buy", 85.57032448355245], [1790448591, 9.589349001512667e-05, "sell", 62.91833059312527], [1790448699, 9.509437799159413e-05, "sell", 106.33325059980085], [1790449150, 9.539846014712878e-05, "sell", 169.24404816550864], [1790449150, 9.655973801667536e-05, "buy", 157.74168901668904], [1790449212, 9.482938599614754e-05, "sell", 84.34875768511996], [1790450086, 9.579675077170388e-05, "buy", 68.62598139781306], [1790450112, 9.519522025240998e-05, "sell", 80.1457397596822], [1790450118, 9.379728195990041e-05, "sell", 186.62359742893756], [1790450643, 9.19088029092522e-05, "sell", 255.11247646181334], [1790450706, 9.190692747885676e-05, "sell", 164.78247267742705], [1790450706, 9.312823276589386e-05, "buy", 101.27010633985584], [1790451373, 9.338084770508604e-05, "buy", 103.46485361360293], [1790451378, 9.402654356490554e-05, "buy", 88.57965902797186], [1790452739, 9.5956135202889e-05, "sell", 118.7160157436089], [1790452740, 9.644278327582562e-05, "buy", 65.89131312556422], [1790453524, 9.792168640452325e-05, "buy", 74.97828953932392], [1790454172, 9.909946211964711e-05, "buy", 137.62653680952144], [1790454199, 9.963862060473588e-05, "buy", 64.38718100333647], [1790454267, 0.0001004786467085285, "buy", 104.54194241020517], [1790454394, 9.989588526109554e-05, "sell", 98.38142247302191], [1790454395, 0.00010072753209500776, "buy", 94.80343329246516], [1790454462, 0.00010147834602991146, "buy", 97.85024893987038], [1790454633, 0.00010219917450115315, "buy", 94.7896563404479], [1790454783, 0.0001033665648035114, "buy", 98.33405538388898], [1790455058, 0.00010271766579601282, "sell", 128.8337081764424], [1790455107, 0.00010434992099161415, "buy", 206.1076589841749], [1790455132, 0.00010717799144076843, "buy", 355.54331652788886], [1790455159, 0.00010795391696436642, "buy", 98.10951385877898], [1790455197, 0.0001115722580048628, "buy", 419.39175897943295], [1790455224, 0.00011352392514801027, "buy", 241.15505411401213], [1790455248, 0.0001123090423637001, "sell", 145.1380097016101], [1790455249, 0.00011321141145476392, "buy", 112.8675422691329], [1790455304, 0.0001170812640424971, "buy", 415.28091585071877], [1790455493, 0.00011690922512184108, "sell", 169.26344795243284], [1790455493, 0.00011792802249703994, "buy", 79.06109215879032], [1790455585, 0.00011826554108551055, "buy", 103.9005920507643], [1790455679, 0.00011769240853561714, "sell", 98.42626413827492], [1790455680, 0.00011716752972915568, "sell", 62.87162074874519], [1790455711, 0.00011812643838032301, "buy", 113.82172948675199], [1790455736, 0.00011885169018994847, "buy", 87.40478382651253], [1790455997, 0.00011929989485070423, "sell", 165.58358891259928], [1790455997, 0.00012013374302557996, "buy", 101.56318566171288], [1790456077, 0.00011471635515623357, "sell", 552.8844782861805], [1790456109, 0.00012119143036078764, "buy", 782.0780759716519], [1790456134, 0.00012013322294307097, "sell", 112.31141129087895], [1790456299, 0.0001163883209536247, "sell", 445.0628324485002], [1790456321, 0.00011575501665877833, "sell", 88.05552322471128], [1790456532, 0.00011692281384224815, "buy", 97.77560895106922], [1790456749, 0.00011219543916756427, "sell", 755.0484119282615], [1790457115, 0.00011104500482353926, "sell", 102.05567333891841], [1790457139, 0.00010985819070370741, "sell", 146.3091304680598], [1790457499, 0.00011060330259084338, "buy", 112.6982414006279], [1790457885, 0.00010945812902772372, "sell", 109.65893193189811], [1790458224, 0.00011250498396049151, "buy", 307.08892897575964], [1790458238, 0.00011271224348823514, "sell", 153.08439001765305], [1790458238, 0.0001133832113187663, "buy", 83.86611674691378], [1790458333, 0.00011389631670049337, "buy", 146.8528965971239], [1790458405, 0.00011464737739809954, "buy", 93.01649550442437], [1790458435, 0.00011408453122577608, "sell", 68.32445381712822], [1790458756, 0.00011594071495834958, "buy", 68.29135168865898], [1790458989, 0.00011464919888656261, "sell", 76.17291970940146], [1790459144, 0.00011623669281707902, "buy", 223.57352953464002], [1790459389, 0.00011470133331833345, "sell", 217.56626216115671], [1790459431, 0.00011406741456018511, "sell", 76.8976440181843], [1790459574, 0.00011135655252066539, "sell", 306.90279210676465], [1790459586, 0.00011186233620963412, "buy", 64.9433900068204], [1790459638, 0.00011102607490246749, "sell", 98.39035850925706], [1790460121, 0.00011051821526700706, "sell", 62.86816603339177], [1790460368, 0.00010940350590479037, "sell", 121.5301549486628], [1790460472, 0.00011013179767009772, "buy", 109.96586453941154], [1790460758, 0.00010562489636844546, "sell", 508.990571234497], [1790460986, 0.00010450868911307663, "sell", 102.57244866579225], [1790461328, 0.00010531957453208444, "buy", 98.16697906176232], [1790461509, 0.00010532989547065201, "sell", 140.5256556452044], [1790461509, 0.00010609603822760006, "buy", 86.2383524727457], [1790461793, 0.00010602127982276252, "buy", 97.80553613737987], [1790462027, 0.00010727532443384825, "buy", 79.96190585330062], [1790462108, 0.00010814125807739974, "buy", 100.17151550124045], [1790462365, 0.00010857433763482232, "buy", 71.72265902329784], [1790462422, 0.00010770865805516939, "sell", 108.0856155259801], [1790462492, 0.00010692309390936662, "sell", 98.00901507658844], [1790462963, 0.00010821168705028789, "buy", 122.76626419040119], [1790463165, 0.00010866508076310336, "buy", 71.46164475691727], [1790463186, 0.00011039957107030897, "buy", 217.4692109102297], [1790463278, 0.00011100917058593586, "buy", 75.58119486463461], [1790463299, 0.00011179680643014395, "buy", 97.92261765931664], [1790463504, 0.00011089757722271053, "sell", 123.81234502946491], [1790463656, 0.00010915211695632361, "sell", 215.71371617259214], [1790463951, 0.0001102838379660543, "buy", 75.47164752764053], [1790464561, 0.00010954751987136772, "sell", 122.10996897180297], [1790465028, 0.00010871249256860643, "sell", 107.78046613878307], [1790465049, 0.00010971716482793614, "buy", 126.36829733857434], [1790465562, 0.0001088133886967376, "sell", 124.69689387272827], [1790466006, 0.00010804815710619499, "sell", 107.12057133885322], [1790466049, 0.00010866882153013668, "buy", 79.01270569710691], [1790466110, 0.00011002660658557034, "buy", 116.57760373502163], [1790466620, 0.0001096051514383444, "sell", 126.33395181188813], [1790467228, 0.00010938873936527855, "sell", 131.05068684506514], [1790467228, 0.00011019532570464621, "buy", 80.92587194034326], [1790467369, 0.00011115120588302727, "buy", 220.27890285148936], [1790467760, 0.00011221869070981754, "sell", 128.33355683772544], [1790467760, 0.00011315913850331887, "buy", 78.22192240116831], [1790467916, 0.00011086768719897448, "sell", 146.7852395120233], [1790467923, 0.00011009800077155468, "sell", 95.08475064478104], [1790468345, 0.00010977440171867406, "sell", 121.69036742929126], [1790468391, 0.000108993545073362, "sell", 98.74815047343571], [1790468406, 0.00010994517753691877, "buy", 119.35950488730289], [1790468666, 0.00011043042081553747, "buy", 64.43483314165121], [1790468689, 0.00010953743731970114, "sell", 108.6000468484485], [1790469011, 0.00010848925255028972, "sell", 62.023870786513676], [1790469197, 0.00010702836497446705, "sell", 69.27200098304655], [1790469466, 0.00010618832665361664, "sell", 105.2731260171825], [1790469538, 0.00010669752669756527, "buy", 65.9765738252964], [1790470104, 0.00010615058027289754, "sell", 64.32624229813867], [1790470331, 0.00010731885615751167, "buy", 105.8212820191588], [1790470351, 0.00010671005690327846, "sell", 84.62810393626549], [1790470513, 0.00010947678114343679, "buy", 391.56400653442427], [1790471068, 0.0001094324548341638, "sell", 85.91861898359298], [1790471108, 0.00010633694425308056, "sell", 386.5127258446389], [1790471647, 0.0001077760242495034, "buy", 95.1051347929737], [1790471880, 0.00010703311799704722, "sell", 88.12120724410026], [1790472967, 0.00010744636336299894, "sell", 98.69778844953825], [1790473864, 0.00010710688666948248, "sell", 106.26362471078747], [1790473882, 0.00010640155235104035, "sell", 88.16616735249244], [1790473982, 0.00010515505384666005, "sell", 95.3277731604346], [1790474145, 0.00010384434417997027, "sell", 77.19034119931419], [1790474928, 0.00010361667961612487, "sell", 86.4134453574305], [1790474943, 0.00010298382169193696, "sell", 90.36346163976953], [1790475149, 0.00010227193360415515, "sell", 101.38297924804247], [1790475497, 0.00010269542794555956, "buy", 85.50770231650102], [1790476001, 0.00010217432720231772, "sell", 83.502214658729], [1790476248, 0.00010298309878170001, "buy", 96.8459371955358], [1790476302, 0.00010373301419366102, "buy", 96.84942488206163], [1790476917, 0.00010419073192252097, "sell", 68.53048596322283], [1790476993, 0.00010353694590576331, "sell", 84.0597008015251], [1790477514, 0.0001039971658619915, "buy", 72.98572922870673], [1790477547, 0.00010319028271468988, "sell", 102.70925201115514], [1790477775, 0.00010371898800636777, "buy", 62.921152851191195], [1790477875, 0.00010316869554813006, "sell", 69.526354038329], [1790478431, 0.00010385851017284059, "buy", 80.4791980005606], [1790478476, 0.0001050716769784639, "buy", 195.26435529810087], [1790478849, 0.00010469332353224446, "sell", 79.59644308272958], [1790478884, 0.00010744785727550635, "buy", 298.6951904282029], [1790479002, 0.00010934209043495519, "buy", 159.43195033984915], [1790479187, 0.00011201239021292812, "buy", 238.76718971647884], [1790479242, 0.0001126580664997036, "buy", 78.26458945940578], [1790479331, 0.00011344467956707208, "buy", 100.60444982203921], [1790479432, 0.00011300933625512077, "sell", 63.42207311125721], [1790479846, 0.00011290366581869201, "sell", 76.92513177237217], [1790479861, 0.00011509305363952101, "buy", 269.1303684008354], [1790480515, 0.00010868944895601194, "sell", 871.482260819623], [1790480543, 0.00010817428174737563, "sell", 64.25913343701666], [1790480566, 0.00010912846974518435, "buy", 119.94063804877746], [1790480899, 0.00010963089163243883, "buy", 67.12770315623388], [1790480927, 0.00010963231431950122, "sell", 95.31772617462164], [1790480927, 0.00011025486838512405, "buy", 70.91132000933955], [1790481168, 0.00011149436106920387, "buy", 260.5811330124291], [1790481503, 0.00011172152988036015, "buy", 71.09706072550856], [1790481505, 0.00011221315213208761, "buy", 60.99731911942361], [1790481813, 0.00011174596366016274, "sell", 69.70912987516411], [1790481949, 0.00010926292642854066, "sell", 256.9751865118955], [1790482253, 0.00011059452521027262, "buy", 72.92962370953555], [1790482450, 0.00011325165320698411, "buy", 238.2020670552481], [1790482743, 0.00011322334541691469, "sell", 73.20334651379567], [1790483058, 0.00011308456219126646, "sell", 92.45972250530941], [1790483058, 0.00011369991710416709, "buy", 66.11594831914697], [1790483413, 0.00011421117072600146, "buy", 80.1259920820167], [1790483518, 0.00011319911749793728, "sell", 123.36955219440999], [1790483958, 0.00011250612667872098, "sell", 77.41542721798012], [1790485042, 0.00011237140527574749, "sell", 71.29767486231813], [1790485373, 0.00011292923186486816, "sell", 82.76627465279131], [1790485414, 0.0001106896243744382, "sell", 233.86333605485027], [1790485481, 0.00011007346732455465, "sell", 66.88280682336236], [1790486319, 0.00011052249453367652, "sell", 61.3464316973366], [1790486417, 0.00010902104156553615, "sell", 207.103409879301], [1790486492, 0.0001106200806304343, "buy", 200.47829056494737], [1790486652, 0.00010898852846099929, "sell", 202.98119281076325], [1790486851, 0.00010916724517954867, "sell", 80.07137856012412], [1790487283, 0.00010753456139137077, "sell", 178.3599604341659], [1790488032, 0.00010712203370515855, "sell", 69.33519184891084], [1790488849, 0.000112194771521649, "buy", 542.1147031211424], [1790489011, 0.00011169721799928689, "sell", 63.443387027479694], [1790489611, 0.00011444402484603837, "buy", 268.4427562403947], [1790489770, 0.00011397690501578254, "sell", 66.45147051581263], [1790489793, 0.00011297858512807513, "sell", 122.1850324065875], [1790490266, 0.00011298823295015637, "sell", 77.39137626918894], [1790490596, 0.0001134904375460394, "buy", 69.5873909871104], [1790490852, 0.00011212783435676791, "sell", 104.05548615613397], [1790491121, 0.00011124301567748215, "sell", 66.85158512229756], [1790491516, 0.00011132295501855666, "sell", 73.57962480405168], [1790491696, 0.00011231847528461875, "buy", 64.46411715737672], [1790491898, 0.00011452425351216013, "buy", 195.6084847791385], [1790491954, 0.0001145804250463774, "sell", 72.01896985154306], [1790492094, 0.00011576760112635435, "buy", 64.99837701828876], [1790492147, 0.00011737076223951082, "buy", 195.1560275893139], [1790492749, 0.00011671655366549248, "sell", 102.95734591468764], [1790492921, 0.00011748628267496074, "sell", 64.42859553567273], [1790494347, 0.00011806087334134459, "sell", 68.01100209857616], [1790494347, 0.00011863010237215275, "buy", 66.15863818886257], [1790494689, 0.00011836685799636169, "sell", 66.69376482294017], [1790495257, 0.00011906746332954313, "buy", 84.76044199900231], [1790495271, 0.00011906532528042983, "sell", 65.32777328088169], [1790495601, 0.00011908977741077677, "sell", 63.95824069802689], [1790495906, 0.00011837461272376066, "sell", 89.01661295823685], [1790496375, 0.00012031211284149762, "buy", 104.18413700100433], [1790496803, 0.0001206097857008221, "sell", 103.88700669676022], [1790497560, 0.00011124094976440659, "sell", 1144.258850634574], [1790498129, 0.00011296181839498217, "buy", 98.56776219817024], [1790498209, 0.00011170718209045652, "sell", 96.93605368523691], [1790499646, 0.00010964887433218518, "sell", 261.5700088994653], [1790499821, 0.00011014227423031229, "buy", 63.49336347384355], [1790499990, 0.00011052524019309267, "buy", 83.55853116768768], [1790500450, 0.00011413941874784277, "buy", 238.20699712592574], [1790500632, 0.00011508996286350066, "buy", 117.75824355284068], [1790502409, 0.00011480616563674184, "sell", 114.31801941002676], [1790502564, 0.00011385575043702563, "sell", 114.63028739350922], [1790503572, 0.00010926881011583711, "sell", 550.4167444746936], [1790503606, 0.0001050488003447291, "sell", 528.9510049665257], [1790503738, 0.00010427984464016054, "sell", 89.23519304296478], [1790503947, 0.00010532988450607043, "buy", 195.8789129748972], [1790504081, 0.00010609875545370556, "buy", 96.35338807925126], [1790504379, 0.00010697737697670384, "buy", 73.5640821557462], [1790505285, 0.00010414567982026029, "sell", 391.8935943838345], [1790505314, 0.00010491378370104861, "buy", 98.72668196845237], [1790505422, 0.00010409278481560385, "sell", 104.04115027437125], [1790506291, 0.00010409163106891448, "sell", 86.5361411614854], [1790506408, 0.00010242196357753547, "sell", 212.48344446664737], [1790506680, 0.00010348363099516024, "buy", 183.33166219738635], [1790506693, 0.00010446210152765162, "buy", 122.44293764872008], [1790506702, 0.00010351395181516748, "sell", 120.91349238523303], [1790507347, 0.00010183169683866156, "sell", 101.51894152792664], [1790508924, 0.00010170177146456304, "sell", 97.23657083290082], [1790509296, 0.00010295736794922976, "buy", 97.77194199345153], [1790509344, 0.00010386058490731319, "buy", 97.26160319345772], [1790509384, 0.00010458551996471317, "buy", 72.90321488836786], [1790509499, 0.0001056681454353524, "buy", 76.80135571280381], [1790511829, 0.00010772483432624922, "sell", 90.56446764250195], [1790511843, 0.00010829576919801078, "buy", 87.85190447544122], [1790511847, 0.00010760040134095313, "sell", 85.67450125823439], [1790511886, 0.00011155970500472357, "buy", 491.29496020511107], [1790511929, 0.0001114527760720647, "sell", 75.31935071898448], [1790512009, 0.00011205115437402341, "buy", 65.6316718673152], [1790512013, 0.00011154884365942772, "sell", 64.02176803204408], [1790512071, 0.00011152217234234475, "sell", 75.61173599847899], [1790512091, 0.00011152321989039751, "sell", 64.51156821995531], [1790512143, 0.00011152341262494114, "sell", 78.83737073416508], [1790512509, 0.00011058100844202021, "sell", 89.43457175346272], [1790512567, 0.00011140207038364055, "buy", 103.76464429362038], [1790512570, 0.00011058246227791612, "sell", 101.20328929743101], [1790512603, 0.00011057840042144224, "sell", 95.25296452912441], [1790512613, 0.0001105797988306134, "sell", 86.50281618868303], [1790512689, 0.00011131950182399646, "buy", 87.43591502237425], [1790512693, 0.00011062890919282567, "sell", 85.2775182102181], [1790512718, 0.00011117732324405654, "buy", 70.01347143395408], [1790512723, 0.00011062451023872382, "sell", 68.28506887698735], [1790512731, 0.00011005728715362093, "sell", 104.19979544069673], [1790512798, 0.00011009561846196463, "sell", 68.00139402383901], [1790512917, 0.0001120549027630319, "buy", 245.67342869238115], [1790513073, 0.0001120393871830104, "sell", 66.57832501110055], [1790513727, 0.00011174449052524977, "buy", 98.46508652544667], [1790513768, 0.00011220518774651323, "buy", 97.92155400993693], [1790513867, 0.00011354252931880258, "buy", 126.2509974103201], [1790513887, 0.00011371299408574835, "buy", 72.54983675035646], [1790514516, 0.00011165105746645417, "sell", 198.09459151674142], [1790516670, 0.00011173719680302943, "buy", 63.29852565316028], [1790516674, 0.00011123599842749376, "sell", 61.73586021498249], [1790517220, 0.00010980695891391575, "sell", 217.72830065977328], [1790517492, 0.00010688314287556259, "sell", 365.91690459774435], [1790517868, 0.00010780375569938467, "buy", 113.96832943955947], [1790518888, 0.00010644654139964395, "sell", 110.41722942787781], [1790521681, 0.00010358344987365905, "sell", 169.74192770430986], [1790527336, 0.00010137125409980052, "sell", 196.0914104564138], [1790528476, 0.00010088678824599367, "sell", 70.6098410323716], [1790528716, 0.00010366600705375796, "buy", 381.8929263843371], [1790529735, 0.0001009354564477893, "sell", 377.88922859667935], [1790529863, 9.95029425797885e-05, "sell", 183.73669345856814], [1790531425, 9.965076298268e-05, "sell", 88.57668103493157], [1790532321, 0.00010050065416149349, "buy", 74.13011705419555], [1790532327, 9.994416173079742e-05, "sell", 72.30012750771301], [1790533399, 0.00010067918361410773, "buy", 65.39149934355257], [1790533761, 0.00010136060766577899, "sell", 149.66047145441775], [1790533761, 0.00010209809921328091, "buy", 75.3108741143231], [1790533781, 0.00010136287519369929, "sell", 146.63633313013193], [1790533781, 0.00010232094430384213, "buy", 63.589275970043275], [1790533799, 0.00010183289293212972, "buy", 63.05884206610084], [1790533804, 0.00010135644001186006, "sell", 61.502108420499106], [1790533886, 0.00010229734134660644, "buy", 123.62034397834731], [1790533951, 0.00010284745091024087, "buy", 73.47394002369637], [1790534146, 0.00010331801857242783, "buy", 73.48003984921276], [1790535577, 0.00010130317199624342, "sell", 193.067333473225], [1790535790, 0.00010211783076794491, "buy", 117.24619882234133], [1790535863, 0.0001026012314088637, "buy", 62.48390953041784], [1790538926, 0.00010130863531964634, "sell", 98.25998704019601], [1790539915, 0.00010161191479400967, "buy", 73.40056280479311], [1790540003, 0.00010254972364436424, "buy", 73.24375061250149], [1790540193, 0.00010267822674917839, "sell", 97.31615893810385], [1790544463, 0.00010330097465795195, "buy", 138.0610456290515], [1790544525, 0.00010405675624678635, "buy", 97.16131778140152], [1790544580, 0.00010462774046108684, "buy", 73.43702066421257], [1790544631, 0.0001052217622671819, "buy", 93.02027211556491], [1790544683, 0.00010598296519552096, "buy", 97.38213432156711], [1790544737, 0.00010673890616804495, "buy", 97.1586620318917], [1790544901, 0.00010848760374037603, "buy", 63.08757342378854], [1790545369, 0.00010784849395902647, "sell", 62.39619199627125], [1790545662, 0.0001083005377561724, "buy", 63.07369681832429], [1790549590, 0.00010304531498465698, "sell", 510.61587958895444], [1790550855, 0.00010480991221265501, "buy", 87.956632167204], [1790551789, 0.0001058947095158545, "buy", 195.677080688663], [1790553363, 0.0001064996137406915, "buy", 104.79376960552543], [1790553367, 0.00010573550579150905, "sell", 102.20699269018263], [1790554172, 0.00010510279090381336, "sell", 165.29740465706053], [1790554185, 0.00010436905305616458, "sell", 98.70493588909412], [1790554637, 0.00010473285378857093, "sell", 83.3247239856191], [1790555136, 0.00010481322780123517, "sell", 71.70110077654492], [1790555136, 0.00010527306025592378, "buy", 63.340122138944295], [1790555407, 0.00010517404497249593, "buy", 63.43171099441777], [1790555410, 0.00010513409851512054, "sell", 62.1145274468874], [1790555410, 0.00010559743606349827, "sell", 85.51234028416219], [1790555422, 0.00010471596496898493, "sell", 81.50561924126255], [1790555447, 0.00010564407463183253, "buy", 65.17282401156615], [1790555471, 0.00010516976806648029, "sell", 63.563894662413325], [1790555473, 0.000104686941055745, "sell", 64.85329160759191], [1790555489, 0.00010468883714983156, "sell", 127.62896106794037], [1790555489, 0.00010564008358699317, "buy", 122.94572902081636], [1790555498, 0.00010480243349933055, "buy", 61.5839545040844], [1790555553, 0.00010497561306826219, "sell", 71.19794292635123], [1790555575, 0.00010474924541657841, "sell", 83.79051004334357], [1790555578, 0.00010524025537929249, "buy", 67.34618939172493], [1790555601, 0.00010538391895540448, "buy", 79.95351550191013], [1790555602, 0.00010489288754949557, "sell", 65.77317609072726], [1790555625, 0.00010432094045913731, "sell", 77.62141262735213], [1790555634, 0.00010432295267438656, "sell", 74.68004020529729], [1790555717, 0.00010435599316048616, "sell", 68.08440353086807], [1790555717, 0.00010481046219971719, "buy", 62.45709466519784], [1790555740, 0.00010435774793361533, "sell", 60.91568447771144], [1790555746, 0.00010430258548713327, "sell", 71.47460873993396], [1790555766, 0.00010478107422504546, "buy", 65.75427992105307], [1790555790, 0.00010486204903623792, "sell", 64.47479486730019], [1790555826, 0.00010454505852544858, "sell", 64.13487258942341], [1790555856, 0.00010495174868671811, "sell", 68.53932715837958], [1790555861, 0.00010426258597823605, "sell", 92.45936736013358], [1790555890, 0.00010430345195283234, "sell", 111.08757588740896], [1790555890, 0.00010480291084526712, "buy", 68.82551518295568], [1790555933, 0.00010458253508191059, "sell", 63.86881215085674], [1790555969, 0.00010456504008347309, "sell", 86.52253359742969], [1790556002, 0.00010571261662842185, "buy", 64.51197825046378], [1790556003, 0.00010525023102708331, "sell", 61.7982154692444], [1790556030, 0.00010553137251543414, "buy", 63.10307340400415], [1790556034, 0.00010491738375600432, "sell", 82.16085701241543], [1790556060, 0.00010541067325899952, "buy", 74.27532718862483], [1790556085, 0.00010492168656339586, "sell", 65.2131663206952], [1790556114, 0.00010534868422107596, "sell", 98.3265497182967], [1790556153, 0.00010502421102188923, "sell", 96.20687054916412], [1790556153, 0.0001055208900019583, "buy", 68.2059143577697], [1790556186, 0.00010528788542288734, "buy", 63.26108308789203], [1790556209, 0.00010491906294097623, "sell", 61.75344149112688], [1790556242, 0.00010477077185927712, "sell", 92.98835609789954], [1790556286, 0.00010506821437271418, "buy", 65.49020708805784], [1790556317, 0.00010485598614697166, "sell", 74.22039923134092], [1790556343, 0.000105089406788187, "buy", 67.04091029547786], [1790556369, 0.00010523681014017902, "sell", 65.78332946519065], [1790556453, 0.00010458929670151016, "sell", 74.00539685142293], [1790556455, 0.00010513147634636214, "buy", 73.4653723331921], [1790556489, 0.00010644125458440359, "buy", 78.37266414124312], [1790556516, 0.00010571703535849057, "sell", 62.787277142492115], [1790556547, 0.00010633523418624066, "sell", 81.75617909289251], [1790556609, 0.00010825062799445742, "buy", 63.72508410711894], [1790556629, 0.00010721742977486573, "sell", 61.46669407058084], [1790556655, 0.00010809127300766902, "buy", 65.66210038344975], [1790556680, 0.00010807317865307265, "sell", 64.31879107979643], [1790556708, 0.00010766755873965606, "sell", 77.81060983497197], [1790556708, 0.00010816994416642983, "buy", 68.13313484208648], [1790556741, 0.00010838075160532284, "buy", 73.84816924242455], [1790556764, 0.00010840644951373486, "sell", 72.40689963501012], [1790556790, 0.00010841169688548057, "buy", 72.70774688662125], [1790556813, 0.00010790802107952255, "sell", 70.93467419311851], [1790557001, 0.00010956550695207139, "buy", 61.955906650344964], [1790557092, 0.00010939213225411644, "sell", 63.17913507948314], [1790557093, 0.00010990540223430874, "buy", 68.02975219666595], [1790557118, 0.00011080048905930307, "buy", 64.0204468012256], [1790557141, 0.00011010185192749594, "sell", 62.315000628103554], [1790557168, 0.00011059053986976365, "buy", 62.13241441658311], [1790557219, 0.00011111277251475308, "buy", 73.13710941867467], [1790557220, 0.00011158837392185747, "buy", 63.32879175753097], [1790557246, 0.00011128004889027396, "sell", 61.85793560829102], [1790557277, 0.00011136975177398007, "sell", 65.11858835583057], [1790557314, 0.00011145729485954669, "sell", 63.68415841347074], [1790560060, 0.00011302096385295367, "buy", 239.2990047615725], [1790560109, 0.00011120494828636649, "sell", 236.33369099347658], [1790560194, 0.00011311609289865531, "buy", 230.16636782043093], [1790560267, 0.00011384411076838309, "buy", 118.96537085009506], [1790560531, 0.00011415125497177854, "buy", 97.08176872274446], [1790560907, 0.0001166999895615953, "buy", 176.75097615190074], [1790561023, 0.00011636788148134783, "sell", 91.89186847076921], [1790561367, 0.0001190282918142077, "buy", 303.5003437563135], [1790563264, 0.00012117721662711143, "buy", 166.04383661122912], [1790565219, 0.00011965085222583723, "sell", 124.48537413081338], [1790567493, 0.00012043997621575173, "buy", 73.82318072350824], [1790567653, 0.00012229092305860706, "buy", 107.15537399421372], [1790568077, 0.00012532623952134526, "buy", 294.7658380589298], [1790568161, 0.00012462181649520914, "sell", 68.32235645461762], [1790569526, 0.00012581197864290852, "buy", 60.55621323345628], [1790569729, 0.00012670022732429818, "buy", 107.22211499126892], [1790569829, 0.00012756177878788018, "buy", 73.56249502673661], [1790569974, 0.00012775581282458632, "buy", 70.77894430629837], [1790570852, 0.00012717948883973152, "sell", 192.53891683734946], [1790573106, 0.00012710899830834272, "sell", 110.41455982427074], [1790573176, 0.00012786492481999768, "buy", 97.97507842629796], [1790573312, 0.0001291612621979, "buy", 134.37555366274063], [1790573969, 0.00012978089209472025, "buy", 195.7854847917546], [1790574500, 0.00012949930240730285, "sell", 65.3542790663193], [1790574673, 0.00013008825127066537, "buy", 72.22730473163013], [1790575431, 0.00013093754615242778, "buy", 68.27265632048848], [1790575441, 0.0001322243839474865, "buy", 156.76636320544517], [1790575722, 0.0001287637578864672, "sell", 401.5483427225203], [1790575814, 0.000129981172080635, "buy", 160.51864710334533], [1790575817, 0.00012867758928839158, "sell", 156.55677951202054], [1790576656, 0.00013023088728263146, "buy", 143.91105373126535], [1790576662, 0.00012917641105913088, "sell", 126.38004392218885], [1790576992, 0.00012923792882969372, "buy", 99.66767470666497], [1790576996, 0.00012842883959616333, "sell", 97.20734503173361], [1790577079, 0.00012850050052762985, "sell", 83.55542605586918], [1790577079, 0.00012919613275382642, "buy", 72.2553584105411], [1790577225, 0.0001295604377139294, "buy", 73.4579629387321], [1790577310, 0.00013031807138767814, "buy", 89.69683335416153], [1790577314, 0.00012958695104018728, "sell", 87.48257903027282], [1790577531, 0.00012973324874956984, "sell", 145.88908871856702], [1790577531, 0.00013091357967591453, "buy", 144.61450235959427], [1790577592, 0.00013063043909162755, "buy", 95.59767016759785], [1790577597, 0.00012790563336376076, "sell", 328.79875623522327], [1790577654, 0.0001319429810982772, "buy", 489.87422053279045], [1790577681, 0.00013153161444539056, "sell", 73.22373721435102], [1790578105, 0.00013424275135785657, "buy", 233.21829101382306], [1790578107, 0.00014059989420340635, "buy", 736.1135078074273], [1790578164, 0.00014019048951687574, "sell", 72.03228456584208], [1790578242, 0.00014120257952072318, "buy", 116.47037741969861], [1790578377, 0.00014191076768746766, "buy", 73.94492441211838], [1790578381, 0.00014128174285392642, "sell", 72.11943672643405], [1790578429, 0.00014250924260314244, "buy", 125.45835220154983], [1790578433, 0.00014144058633374425, "sell", 122.36152256028151], [1790578477, 0.00014144350666342497, "sell", 76.60285608515397], [1790578683, 0.00014109974098016652, "sell", 74.9498884881157], [1790578954, 0.0001424490931825295, "buy", 81.47435353593755], [1790579297, 0.00014350638147987783, "buy", 92.58890084369064], [1790579729, 0.00014392281176559148, "sell", 64.17458977168985], [1790579766, 0.0001439732868366166, "sell", 67.5970350186886], [1790580448, 0.0001423334154119222, "sell", 64.95519213456278], [1790580461, 0.0001417172488669292, "sell", 70.42865316423061], [1790580654, 0.00014308307800149828, "sell", 92.88977314650054], [1790581005, 0.00014253032023078384, "sell", 65.04674955814137], [1790582238, 0.00014271206827057978, "sell", 98.4398969524905], [1790582488, 0.00014190403815452846, "sell", 77.70854696667588], [1790582580, 0.00014270414524814438, "buy", 69.95869414527411], [1790582584, 0.00014210626533981509, "sell", 68.23159916596768], [1790582646, 0.00014149057459016866, "sell", 76.90920155768612], [1790582649, 0.00014235197964862934, "buy", 90.27032490336728], [1790582653, 0.00014158176627940256, "sell", 88.04189202483174], [1790583158, 0.0001428710119203696, "buy", 157.59166156527462], [1790583362, 0.00014410173715652584, "buy", 73.78420958635371], [1790583366, 0.00014346847138998822, "sell", 71.96268183213097], [1790583399, 0.0001440351473077543, "buy", 67.3865782956538], [1790584734, 0.00014439460480579583, "sell", 127.2617825513633], [1790584896, 0.00013553648488251731, "sell", 986.732453819917], [1790585538, 0.00012942238359951554, "sell", 742.9069803446175], [1790585663, 0.0001288356003054933, "sell", 63.20081514753686], [1790586045, 0.00012837393473559883, "sell", 62.97412942638317], [1790586295, 0.00012871743114330135, "buy", 85.73847753180463], [1790586298, 0.00012802006717772084, "sell", 83.62191858958371], [1790586587, 0.00012909808203420434, "buy", 115.13379699112912], [1790588939, 0.00012970532295920133, "sell", 88.56968553644454], [1790590889, 0.0001302133356961921, "sell", 75.95696271590045], [1790591765, 0.00013161745125161628, "buy", 97.8521294413788], [1790592827, 0.0001307329835048095, "sell", 69.49242567246425], [1790593140, 0.0001314625852004559, "buy", 85.81426380905214], [1790593143, 0.0001307591415116462, "sell", 83.695831440093], [1790594333, 0.00012447874108677585, "sell", 667.1361081098752], [1790594506, 0.00012310832367179174, "sell", 157.31166789472042], [1790595292, 0.00012332874553188506, "sell", 84.82438035594835], [1790597177, 0.00012405979930610377, "sell", 83.18153288678323], [1790597180, 0.00012348097988772478, "sell", 70.88677969592683], [1790597189, 0.00012384004462843352, "buy", 81.65007193941767], [1790597191, 0.00012319047174665294, "sell", 79.63443488598183], [1790598789, 0.00012408212659768147, "buy", 147.27388488788304], [1790598793, 0.0001229100130966115, "sell", 143.63883607961836], [1790598885, 0.00012318045093697499, "sell", 129.41647348413778], [1790598885, 0.00012423745213931402, "buy", 90.70108510983871], [1790598889, 0.00012342096872181523, "buy", 74.69153462646985], [1790598895, 0.00012282740182480747, "sell", 72.84763586355722], [1790599006, 0.00012116815264862967, "sell", 203.42476394870602], [1790599924, 0.00012131994579490678, "buy", 112.21355017870336], [1790600115, 0.0001213716912087942, "sell", 126.33986170735056], [1790600115, 0.00012239652076076192, "buy", 80.90019556096912], [1790600380, 0.00012162506070388912, "buy", 69.70238394511898], [1790600393, 0.00012162632070463477, "sell", 77.7624187033086], [1790601390, 0.00012209863251464999, "sell", 76.09236423315939], [1790601865, 0.00012026227490065302, "sell", 225.6204110308173], [1790602095, 0.0001195372307327994, "sell", 72.75550009599024], [1790603490, 0.00012065852592298384, "buy", 114.45952107256592], [1790603494, 0.0001197595011162161, "sell", 111.63417930133504], [1790606676, 0.00011848600576383948, "sell", 85.72702198962048], [1790607246, 0.00011307398026075723, "sell", 540.5310620263853], [1790607585, 0.00011266648695676265, "sell", 63.93435246817565], [1790607716, 0.00011085390953038364, "sell", 207.91312938078167], [1790608094, 0.00011054920872649402, "sell", 70.42504660790759], [1790608528, 0.00011000194689558983, "sell", 103.20771604358455], [1790609571, 9.635546749641671e-05, "sell", 888.2352995363685], [1790609571, 0.00010289022867019193, "sell", 916.0667890375032], [1790609908, 9.569630868015227e-05, "sell", 76.01682535063371], [1790610653, 9.567257608673043e-05, "sell", 105.44232889230499], [1790612226, 9.495382501311571e-05, "sell", 84.00109512950596], [1790614742, 9.528466413316322e-05, "sell", 80.70833076467152], [1790614876, 9.875275340611982e-05, "buy", 487.1643041283925], [1790615106, 9.786493899221486e-05, "sell", 113.61026444335134], [1790616527, 9.916640882193509e-05, "buy", 97.93743772265104], [1790616566, 0.0001005753034184811, "buy", 192.37707874938954], [1790616661, 0.00010148686208142403, "buy", 125.72066278326007], [1790617096, 0.00010076100804554152, "sell", 122.23854331724314], [1790617249, 0.00010130924825176423, "buy", 73.48729136931642], [1790617502, 0.00010165361488731669, "sell", 70.4905164315695], [1790618316, 0.0001017314147954874, "sell", 93.54973361699666], [1790618316, 0.00010221089644026494, "buy", 66.19286993772859], [1790618488, 0.00010469739291921946, "buy", 386.39543129403654], [1790618693, 0.00010576409066616696, "buy", 132.88269937584346], [1790618701, 0.00010651220417825227, "buy", 99.70817233970318], [1790620663, 0.00010740921223844763, "buy", 258.32015318628555], [1790623383, 0.00010554794903397532, "sell", 255.28324639915795], [1790625149, 0.00010357072192325779, "sell", 327.3100912282151], [1790625424, 0.00010616351726345555, "buy", 342.6125256562541], [1790625684, 0.00010525456889412158, "sell", 111.02029961080095], [1790627616, 0.00010456347134191573, "sell", 132.82871753834354], [1790627756, 0.00010390325895557141, "sell", 87.24505429472745], [1790629608, 0.00010276143165743041, "sell", 61.878251432788176], [1790632770, 0.00010068911205219604, "sell", 323.14314779865344], [1790634401, 0.00010018689779575783, "sell", 78.70402701930009], [1790639057, 9.993560504370458e-05, "sell", 74.10035457696242], [1790639279, 9.994475392969406e-05, "sell", 117.62180585265087], [1790639279, 0.0001008135112921665, "buy", 72.43572572408489], [1790639367, 9.946381547158366e-05, "sell", 72.1007205931609], [1790640710, 0.00010000609387187691, "buy", 74.3880874859075], [1790640713, 9.94719745169087e-05, "sell", 72.55172375442784], [1790641135, 9.942468357579872e-05, "sell", 115.20253024721809], [1790641651, 9.985098210305501e-05, "buy", 62.06886671317323], [1790641654, 9.940541115668642e-05, "sell", 60.536556209200185], [1790641836, 9.942673068012438e-05, "sell", 81.37975939445374], [1790643542, 9.949829368498165e-05, "sell", 79.52069321655318], [1790643542, 9.999762541324054e-05, "buy", 69.50830529578364], [1790644623, 0.00010006466655537067, "sell", 78.03097528174402], [1790647305, 0.00010230191789738045, "buy", 116.8013379644744], [1790647473, 0.00010308394825657668, "buy", 96.2711489551527], [1790648849, 0.00010388465782991092, "sell", 100.74612754364873], [1790649428, 0.00010337649288322585, "sell", 65.62206613944677], [1790649591, 0.00010484304231592613, "buy", 196.46573017197576], [1790650242, 0.000108982620736013, "buy", 481.83049520693476], [1790650584, 0.00010893192549917112, "sell", 111.65983782196047], [1790650584, 0.00010979120448038828, "buy", 112.29695253296698]], "C5xph2yL6gMdxmuLGxJBkGpmuDFfyi5fqkBNhvL6pump": [[1789337641, 0.0006460843729392748, "sell", 278.7296806478046], [1789337644, 0.0006503410476867389, "buy", 130.6387478048376], [1789337647, 0.0006686313684201517, "buy", 575.790394560789], [1789337651, 0.0006710642671611992, "buy", 96.1441474540747], [1789337660, 0.0006747737340219833, "buy", 113.7851974981729], [1789337663, 0.0006782268788465666, "buy", 80.78132717983014], [1789337664, 0.0006843875771198903, "buy", 194.0449770902829], [1789337666, 0.0006936226106550713, "buy", 288.3585216931801], [1789337666, 0.0006963371368337612, "buy", 84.65756460822405], [1789337676, 0.0007000632153639768, "buy", 97.0550449940379], [1789337677, 0.0007051275564479761, "buy", 157.08328755067836], [1789337678, 0.0007209094222789247, "buy", 485.9308461365037], [1789337679, 0.0007230537559513577, "buy", 65.61373427905846], [1789337681, 0.0007217615288609089, "sell", 52.29946283811668], [1789337683, 0.000725188325137467, "buy", 104.74761531794738], [1789337688, 0.0007416108858089076, "buy", 484.1719940534305], [1789337689, 0.0007480250357295014, "buy", 193.23567162877313], [1789337703, 0.0007438576300568513, "sell", 70.33790465724704], [1789337709, 0.0007522164109077451, "buy", 251.280101608141], [1789337717, 0.0007577402931890176, "buy", 167.88972352832033], [1789337755, 0.0007681402737808698, "buy", 193.6166731754804], [1789337757, 0.0007747729727609698, "buy", 205.27167700559792], [1789337762, 0.0007728372705362, "sell", 55.43592055515023], [1789337793, 0.0007807489990756225, "buy", 96.07423154216036], [1789337805, 0.0007772811542544269, "sell", 108.24745476290327], [1789337870, 0.0007698638676916223, "sell", 56.45047123615443], [1789337902, 0.000761103301716971, "sell", 236.49791945572082], [1789337920, 0.0007639692765360271, "sell", 61.38866470294911], [1789337920, 0.0007661023350104796, "buy", 171.4971624720462], [1789337924, 0.0007601574114952946, "sell", 83.04047248396672], [1789337940, 0.000753654980648403, "sell", 163.4992325528648], [1789337944, 0.0007472471140616003, "sell", 178.46701762594134], [1789337970, 0.0007515406824634208, "buy", 95.67944392772746], [1789337973, 0.0007553931283105326, "buy", 95.67713980549057], [1789337982, 0.0007543453954935465, "sell", 245.81835300591223], [1789337982, 0.0007628521738851047, "buy", 193.41416489076346], [1789338003, 0.0007416817246588229, "sell", 366.9199456140258], [1789338012, 0.00074804602795236, "buy", 191.450284704185], [1789338035, 0.0007401977789305489, "sell", 208.4787161815905], [1789338036, 0.0007302775406087879, "sell", 291.1591481747271], [1789338061, 0.0007264539903270796, "sell", 83.09508579327674], [1789338074, 0.000717495888947192, "sell", 182.65192745211863], [1789338096, 0.0007106949459103799, "sell", 207.28446584802535], [1789338109, 0.000700811454835388, "sell", 296.1168252603032], [1789338129, 0.00070492154428181, "buy", 115.20480213352448], [1789338136, 0.0007019673911450844, "sell", 102.11858220032873], [1789338137, 0.0006987707622957877, "sell", 96.1497002545624], [1789338138, 0.0007258173403561361, "buy", 832.1643132911489], [1789338139, 0.0007344009129136849, "buy", 260.8501275763582], [1789338149, 0.0007433559206404993, "buy", 274.68797462164173], [1789338157, 0.0007587657073434621, "buy", 482.2335671501378], [1789338163, 0.0007728615671843921, "buy", 418.238736240603], [1789338166, 0.000797660615038513, "buy", 726.666493291151], [1789338174, 0.0008064526574141011, "buy", 254.91170622837365], [1789338183, 0.0007911167247599112, "sell", 398.52544959381027], [1789338192, 0.0007879659363780495, "sell", 89.25896001702921], [1789338194, 0.0007853095317817855, "sell", 75.3929908814199], [1789338205, 0.0008260839435991256, "buy", 1192.6795365596508], [1789338214, 0.0008602894390089419, "buy", 967.0513622743242], [1789338222, 0.0008619114442603297, "buy", 55.09920601102454], [1789338227, 0.0008650576485809965, "buy", 96.49480754568677], [1789338228, 0.0008669102696767076, "buy", 51.68174874412083], [1789338229, 0.0008521928319747812, "sell", 208.97152441233834], [1789338229, 0.0008598754427055957, "sell", 145.9980424255954], [1789338231, 0.00085029389073884, "sell", 51.79689218303268], [1789338232, 0.0008385300890050433, "sell", 322.18055355046926], [1789338235, 0.0008333779413512751, "sell", 141.816032724317], [1789338237, 0.0008614217918962953, "buy", 764.4495729025895], [1789338247, 0.0008570005261175495, "sell", 100.76202339175994], [1789338265, 0.0008506671076859974, "sell", 141.77060235017368], [1789338268, 0.0008448173013469296, "sell", 159.83371242709808], [1789338280, 0.0008582079577258252, "buy", 376.57492680220525], [1789338282, 0.0008560777479343717, "sell", 57.882331590392425], [1789338283, 0.0008734128104092389, "buy", 483.76246969127226], [1789338285, 0.0008585821148207536, "sell", 400.93569714160793], [1789338287, 0.0008541680249599227, "sell", 109.37649945819543], [1789338295, 0.0008576065721339596, "buy", 96.45444610266816], [1789338298, 0.0008924828945884928, "buy", 967.5924334883902], [1789338301, 0.0008883298115532442, "sell", 100.95200788310571], [1789338315, 0.0008827535742354307, "sell", 150.26642292348657], [1789338328, 0.0008964796799245477, "sell", 137.47467614966888], [1789338328, 0.0009016611406743823, "buy", 521.4089398209849], [1789338334, 0.0008914066315692156, "sell", 134.98453465909952], [1789338335, 0.0008879586930806447, "sell", 91.9626814598508], [1789338337, 0.0008829891473145858, "sell", 132.8617408044965], [1789338338, 0.0008808395670416148, "sell", 57.58461783257849], [1789338367, 0.0008145605537599939, "sell", 1727.5270313979404], [1789338369, 0.0008069774647942353, "sell", 211.87982780197575], [1789338375, 0.0007956159356727638, "sell", 320.26118470734536], [1789338376, 0.0007901203748376024, "sell", 155.2768487460923], [1789338377, 0.0007878170185932796, "sell", 153.26909068563322], [1789338377, 0.0007932334916093836, "buy", 85.45012170071465], [1789338378, 0.0007857559282036765, "sell", 151.33495553342627], [1789338378, 0.000791096871978647, "buy", 95.80180936308156], [1789338379, 0.000780521526549396, "sell", 148.81490473637948], [1789338380, 0.0007760361696789187, "sell", 146.475190906806], [1789338380, 0.0007924663422674208, "buy", 481.5068981163822], [1789338381, 0.000787269856400548, "sell", 147.1071048194092], [1789338382, 0.0007821755408627947, "sell", 144.68758006908996], [1789338383, 0.0007771807276787771, "sell", 142.32097044009308], [1789338384, 0.0007722828633127966, "sell", 140.00344150333723], [1789338386, 0.0007675597369070614, "sell", 137.74988484139104], [1789338393, 0.0007756898001121987, "buy", 234.57031679161008], [1789338394, 0.0008089026702475569, "buy", 967.5324773388184], [1789338398, 0.0007944415965602181, "sell", 283.1952768372037], [1789338398, 0.0008045050145598374, "sell", 123.19713935054484], [1789338399, 0.0007847615854937955, "sell", 274.10470016774394], [1789338400, 0.0007754458693624535, "sell", 265.392226450958], [1789338401, 0.00076473571468766, "sell", 353.39204570604016], [1789338401, 0.0007679949235739704, "buy", 96.63406477476313], [1789338401, 0.0007715501560826708, "buy", 96.38097354883537], [1789338402, 0.0007626482463881474, "sell", 255.7479168568926], [1789338403, 0.000754092157548058, "sell", 247.78474655747462], [1789338404, 0.0007472461887338856, "sell", 240.59082019625527], [1789338405, 0.0007410474340889316, "sell", 233.791869536105], [1789338410, 0.0007463192419300849, "buy", 96.37253717463777], [1789338410, 0.0007495333581554409, "buy", 96.4676381201379], [1789338412, 0.0007657753633539083, "buy", 483.3858348874087], [1789338413, 0.000774361468246508, "buy", 253.0068621857841], [1789338416, 0.0007779561029427355, "buy", 96.36333385733131], [1789338418, 0.0007827455330708011, "buy", 119.50967688308828], [1789338422, 0.0007906731271983925, "buy", 230.66964413988708], [1789338424, 0.000782150728973922, "sell", 241.83403497573678], [1789338425, 0.0007739318095850101, "sell", 234.47521584610993], [1789338426, 0.0007660023527664368, "sell", 227.40093260987462], [1789338427, 0.0007583491715054566, "sell", 220.59814723417998], [1789338428, 0.0007546409329945762, "sell", 107.28767150010408], [1789338429, 0.000750919120499481, "sell", 105.68706123188822], [1789338430, 0.0007473567858699653, "sell", 104.13093366398692], [1789338432, 0.0007652670432326267, "buy", 504.5350580576629], [1789338432, 0.0007707995146100623, "buy", 163.87350101578912], [1789338442, 0.0007758530167007873, "buy", 133.2106620419824], [1789338451, 0.0007718304402513481, "sell", 109.47750737509223], [1789338451, 0.0007904301322790522, "buy", 546.3848452562293], [1789338455, 0.0007962205253546348, "buy", 154.25110208175664], [1789338456, 0.0007989611259358581, "buy", 79.67294011636373], [1789338460, 0.0008087359839139001, "buy", 244.4196994610976], [1789338466, 0.000813923975982542, "buy", 96.38190986913354], [1789338471, 0.0008059536039720927, "sell", 222.909777793138], [1789338473, 0.0007982557195149963, "sell", 216.33896393030636], [1789338474, 0.0007908183313097312, "sell", 210.01211023190908], [1789338475, 0.0008057810233070915, "buy", 434.8068255219505], [1789338476, 0.0008190421587200988, "buy", 382.0017246471618], [1789338478, 0.0008114667748632326, "sell", 211.17744196076387], [1789338479, 0.0008041444241745678, "sell", 205.06386161366459], [1789338480, 0.000797064285861187, "sell", 199.17122632114737], [1789338482, 0.0007902658982963835, "sell", 193.50183759419747], [1789338484, 0.000783639368611409, "sell", 188.02270710869325], [1789338502, 0.0007831284812426059, "sell", 57.37562750969251], [1789338528, 0.000786374847541906, "buy", 90.82688060593647], [1789338528, 0.0007894789529773655, "buy", 90.82764826948667], [1789338529, 0.0007934182028796501, "buy", 90.82918359658707], [1789338533, 0.0007965360983091366, "buy", 90.82611294238626], [1789338533, 0.0007996601017722372, "buy", 90.82611294238626], [1789338534, 0.0008027902132449224, "buy", 90.82611294238626], [1789338535, 0.0008059264592100024, "buy", 90.82688060593647], [1789338536, 0.0008096032011669101, "buy", 90.82841593303687], [1789338537, 0.0008127527539835133, "buy", 90.82841593303687], [1789338537, 0.0008159084683599707, "buy", 90.82995126013728], [1789338539, 0.000819070317860234, "buy", 90.83071892368748], [1789338540, 0.0008223999951576607, "buy", 95.46280078561843], [1789338541, 0.0008255742926291188, "buy", 90.82841593303687], [1789338542, 0.0008287546713447113, "buy", 90.82764826948667], [1789338543, 0.000831941104195314, "buy", 90.82611294238626], [1789338543, 0.000835296625999567, "buy", 95.4581948043172], [1789338546, 0.0008315622831106931, "sell", 195.53772418086248], [1789338546, 0.0008386588403386957, "buy", 95.45665947721679], [1789338547, 0.0008347534235234328, "buy", 90.80768901718136], [1789338547, 0.0008379505880188484, "buy", 90.80538602653075], [1789338547, 0.0008413180999454346, "buy", 95.45665947721679], [1789338548, 0.0008305582683261621, "sell", 191.37929072940742], [1789338548, 0.0008374992821969085, "sell", 192.98217222223334], [1789338548, 0.0008445277053879929, "buy", 90.80308303588014], [1789338549, 0.000826989948606663, "sell", 186.72878494227157], [1789338549, 0.0008301722415501172, "buy", 90.80768901718136], [1789338549, 0.0008337473780899369, "buy", 90.80615369008096], [1789338550, 0.000823727902896263, "sell", 178.4456952355704], [1789338551, 0.0008174850137545165, "sell", 173.53495150491543], [1789338551, 0.0008206491403540652, "buy", 90.81306266203279], [1789338552, 0.0008145646570186101, "sell", 169.4417694552277], [1789338553, 0.0008117915072304941, "sell", 165.47601955487383], [1789338553, 0.0008177231410393267, "buy", 90.813830325583], [1789338554, 0.0008120448880767269, "sell", 80.95626267741343], [1789338554, 0.0008149446244027791, "buy", 90.8145979891332], [1789338555, 0.0008091893755788103, "sell", 79.86387744547314], [1789338555, 0.0008123373960507917, "buy", 90.813830325583], [1789338556, 0.0008264576964352093, "sell", 81.57039351757663], [1789338556, 0.0008294051531808261, "buy", 489.3348474607365], [1789338557, 0.0008232395082693293, "sell", 79.62401651081449], [1789338558, 0.0008207134728201685, "sell", 78.58503535749217], [1789338559, 0.0008178978464564075, "sell", 78.3149309513109], [1789338561, 0.0008154631273729323, "sell", 76.51628115560374], [1789338562, 0.0008107220950683812, "sell", 150.8709597196942], [1789338563, 0.0008142045813376451, "buy", 90.7972842903759], [1789338567, 0.0008183751843288765, "buy", 90.79651694831288], [1789338568, 0.0008218849573217715, "buy", 90.79619778108088], [1789338568, 0.0008250574507397832, "buy", 90.79543042874508], [1789338570, 0.0008282360491631111, "buy", 90.79543042874508], [1789338570, 0.0008314207794824882, "buy", 90.79619778108088], [1789338571, 0.0008484150545050146, "buy", 481.5910932997882], [1789338572, 0.0008516382717712207, "buy", 90.79619778108088], [1789338574, 0.0008542889187726325, "buy", 90.79619778108088], [1789338575, 0.0008575232505154796, "buy", 90.79619778108088], [1789338575, 0.0008607636871227032, "buy", 90.79619778108088], [1789338578, 0.0008518361178389687, "sell", 242.90461454483764], [1789338615, 0.0008485390053952675, "sell", 97.64942149210175], [1789338618, 0.0008558375205939182, "buy", 215.4057762391447], [1789338632, 0.0008607557106709504, "buy", 185.02272958128242], [1789338638, 0.0008703166785252072, "buy", 266.9627487421779], [1789338639, 0.0008737800896693918, "buy", 96.34425482980471], [1789338642, 0.0008715180872952109, "sell", 60.97772629099006], [1789338653, 0.0008889227282958524, "buy", 481.91241967671266], [1789338654, 0.0009054360019719664, "buy", 433.7921088205212], [1789338663, 0.0009082411445503365, "buy", 99.1538637910181], [1789338674, 0.000903949098252778, "sell", 113.55272589087585], [1789338678, 0.0008843467721871678, "sell", 522.0737071149096], [1789338680, 0.0008585270860329678, "sell", 672.7748817483453], [1789338686, 0.0008445513889525363, "sell", 381.80245607154006], [1789338699, 0.0008424978339626584, "sell", 70.3764654566681], [1789338714, 0.0008363190723663889, "sell", 163.4094618446837], [1789338743, 0.0008502578678132443, "buy", 387.6170624563212], [1789338752, 0.0008350386438234883, "sell", 394.85564751296556], [1789338766, 0.0008362456162598462, "buy", 84.63980932732642], [1789338772, 0.0008396271801033126, "buy", 95.92884982796905], [1789338775, 0.000843034944000353, "buy", 95.89587009147013], [1789338782, 0.0008360172188874935, "sell", 176.071143461582], [1789338835, 0.0008371372321135135, "buy", 123.84301924348306], [1789338842, 0.0008163219314163003, "sell", 303.056449628101], [1789338842, 0.0008272440163151503, "sell", 134.18113655123796], [1789338842, 0.0008321031010220568, "sell", 138.60213265070297], [1789338857, 0.0008044471544517344, "sell", 353.71190829650146], [1789338859, 0.000800304588985435, "sell", 116.44220203193146], [1789338866, 0.0008053454134149301, "buy", 144.44157363416826], [1789338871, 0.0007903397272159992, "sell", 410.0109618248144], [1789338875, 0.0007921018082753744, "buy", 51.45354147528706], [1789338876, 0.0008020150159791782, "buy", 288.4097519760659], [1789338878, 0.0007420054611127589, "sell", 1720.089850625042], [1789338878, 0.0007457634011937403, "buy", 96.61790756849592], [1789338884, 0.0007748320147456521, "buy", 863.5359278730255], [1789338964, 0.0007599433425069608, "sell", 476.80411023319584], [1789339001, 0.0007642332672880624, "buy", 107.97634119523174], [1789339009, 0.0007709226447279319, "buy", 193.13551806898477], [1789339010, 0.0007774655371651154, "buy", 193.13551806898477], [1789339011, 0.0007840360496561025, "buy", 193.13551806898477], [1789339027, 0.0007904165131263968, "buy", 186.77674937886277], [1789339029, 0.0007796995448021865, "sell", 304.55280454092184], [1789339032, 0.0007829831630231928, "buy", 96.48453510169645], [1789339033, 0.0008030623790397914, "buy", 585.6494997279317], [1789339072, 0.0008086678215308328, "buy", 130.49784328942167], [1789339085, 0.0008059107722069337, "sell", 56.60617434253411], [1789339097, 0.0007897660520460085, "sell", 444.2845930466235], [1789339137, 0.0007860526278397308, "sell", 93.93595674172524], [1789339148, 0.0007691569663135241, "sell", 482.6159818940659], [1789339190, 0.0007746695801435489, "buy", 95.71881022159053], [1789339219, 0.0007365802533846984, "sell", 1138.4689262707604], [1789339226, 0.0007396098934430776, "buy", 96.68114504101626], [1789339233, 0.0007548621781292413, "buy", 483.03594015580524], [1789339237, 0.0007530879333635075, "sell", 293.8548295728486], [1789339237, 0.0007632477871079618, "buy", 231.65192083788145], [1789339241, 0.0007793611314015935, "buy", 810.6202296693639], [1789339246, 0.00078270507500441, "buy", 86.68544087707879], [1789339248, 0.0007925123997405269, "buy", 287.0889906733348], [1789339250, 0.0007848610031311007, "sell", 216.9848034684627], [1789339251, 0.0008025344076598024, "buy", 483.5108300842324], [1789339276, 0.0008056613900214866, "buy", 96.85069378767604], [1789339277, 0.0008224368880628291, "buy", 483.04284485589545], [1789339282, 0.0008324441235118675, "buy", 255.575703023947], [1789339285, 0.0008358082692380673, "buy", 57.421477347802835], [1789339286, 0.0008528853297500236, "buy", 479.4276493249061], [1789339286, 0.000856324529767295, "buy", 96.65394963218657], [1789339289, 0.0008836277919391069, "buy", 760.9803038640998], [1789339298, 0.0008893684210284545, "buy", 135.23451398244848], [1789339300, 0.000884285940068906, "sell", 126.88285904455174], [1789339304, 0.0008810321922830411, "sell", 105.77663279097125], [1789339305, 0.000896609332184267, "buy", 429.2793600845461], [1789339306, 0.0008998809892135579, "buy", 98.16761996035763], [1789339310, 0.0009103061415477299, "buy", 284.70658191836816], [1789339311, 0.000918757999504627, "buy", 229.62371206432536], [1789339320, 0.0009148075642113527, "sell", 104.00902182487589], [1789339320, 0.0009194963155219395, "buy", 131.33947888051006], [1789339324, 0.0009151270848983878, "sell", 146.10025795502165], [1789339325, 0.0009116568237693922, "sell", 91.4569892657239], [1789339326, 0.0008985392235586797, "sell", 347.2941264557204], [1789339345, 0.0008961609603039241, "sell", 60.46876315138888], [1789339349, 0.0008996880615913416, "buy", 96.73528323483545], [1789339357, 0.000903565116374118, "buy", 105.34790451734372], [1789339364, 0.0009103074583311942, "buy", 184.000355264652], [1789339377, 0.0009071889267988165, "sell", 82.42145549213602], [1789339401, 0.0008980841638189353, "sell", 252.8500169711645], [1789339406, 0.0008721617956684012, "sell", 199.5049889391477], [1789339406, 0.0008795699868600239, "sell", 86.08293435432057], [1789339406, 0.0008826348506821673, "sell", 412.6215221974373], [1789339409, 0.0008618188712085819, "sell", 279.9623307171687], [1789339419, 0.0008791347023891633, "buy", 482.5213005524616], [1789339428, 0.0008820688284807175, "buy", 81.29073445214513], [1789339432, 0.0008995802152512649, "buy", 482.37075219842626], [1789339468, 0.0009096658889756367, "buy", 210.99828475695008], [1789339500, 0.0008925417671032193, "sell", 445.1445852590267], [1789339503, 0.0008486737378103173, "sell", 1184.594832409593], [1789339517, 0.000855499770162824, "buy", 52.0964659111027], [1789345824, 0.0005418146504537752, "sell", 78.5022237882829], [1789345876, 0.0005495203522028834, "buy", 288.2016436053172], [1789345935, 0.0005652868655865562, "buy", 579.2292947155019], [1789345943, 0.0005727478977806956, "buy", 276.2408097203363], [1789345948, 0.0005662765215231951, "sell", 216.76878265244343], [1789345949, 0.000575718227207294, "buy", 325.8157605710223], [1789345959, 0.0005805333251784466, "buy", 165.1329616612314], [1789345967, 0.0005910802728372461, "buy", 366.4580464864615], [1789345976, 0.0005964830418733578, "buy", 181.99692023303726], [1789345981, 0.0006095746852187959, "buy", 439.542417588002], [1789345986, 0.0006174025576954447, "buy", 241.53504575480426], [1789346008, 0.0006217748935316244, "buy", 103.59231302785372], [1789346025, 0.0006251826760362422, "buy", 68.76815450518355], [1789346054, 0.0006296872998722344, "buy", 96.80025564373751], [1789346055, 0.0006314915282491725, "buy", 59.25491451368181], [1789346069, 0.0006793963760761896, "buy", 1541.3383615861167], [1789346087, 0.0006815461168074581, "buy", 88.94062282221292], [1789346094, 0.0007041501692647955, "buy", 715.2349913314541], [1789346127, 0.0007020737030326654, "sell", 53.10682569766163], [1789346145, 0.0006998871862607261, "sell", 62.115633492809884], [1789346148, 0.0006716003126587322, "sell", 834.3602152601543], [1789346153, 0.0006884878925845065, "buy", 505.6672568499716], [1789346240, 0.0006932312110044018, "buy", 55.971115983781246], [1789346257, 0.0007012233678326933, "buy", 241.004742624383], [1789346271, 0.0007425341819086983, "buy", 1212.7812867469813], [1789346277, 0.0007634572054725217, "buy", 631.6781093451697], [1789346284, 0.0007573932441228552, "sell", 152.02999667494493], [1789346285, 0.0007891258080053032, "buy", 943.1866945992228], [1789346285, 0.0007935799530606242, "buy", 136.29024327977092], [1789346288, 0.0007883588821765559, "sell", 100.77778023705], [1789346290, 0.0007847153016307182, "sell", 104.09501360132546], [1789346304, 0.0007881278778646523, "buy", 54.06898191801205], [1789346309, 0.0007955560966442838, "buy", 214.42242833455848], [1789346311, 0.0007864500164119027, "sell", 259.4237932116368], [1789346317, 0.0007761075075223272, "sell", 217.7081422161143], [1789346317, 0.0007836954811836491, "sell", 78.76949362002148], [1789346325, 0.0007953059056457983, "buy", 582.9314578260405], [1789346326, 0.0007893060982589161, "sell", 170.65289147199755], [1789346329, 0.000798565924641511, "buy", 271.4052165362922], [1789346330, 0.0007903113661729441, "sell", 234.47244477334485], [1789346334, 0.000801505553477193, "buy", 327.85139473265406], [1789346343, 0.0008164704703010376, "buy", 440.5078828218575], [1789346346, 0.0008127778067969752, "sell", 117.15485762150867], [1789346353, 0.0007862642738669203, "sell", 750.7664390594596], [1789346354, 0.0006092007000758204, "sell", 5737.117348308884], [1789346354, 0.000628526968210093, "buy", 641.7356629085959], [1789346354, 0.0006339564098929234, "buy", 178.50798228853014], [1789346354, 0.000798894916425641, "buy", 368.8509514714719], [1789346361, 0.0006378173676545026, "buy", 96.3991150413808], [1789346364, 0.0006407707113567553, "buy", 96.48661105344065], [1789346365, 0.0006426582788709222, "buy", 61.55114195747273], [1789346366, 0.0006456079382056221, "buy", 96.00384796935603], [1789346389, 0.0006422350395395472, "sell", 135.50124364638415], [1789346395, 0.0006458749261947359, "buy", 95.37259509478667], [1789346414, 0.0006349934542215343, "sell", 367.01421027870214], [1789346477, 0.0006326123902136637, "sell", 115.64494782234358], [1789346496, 0.0006305700551229848, "sell", 50.72320510307801], [1789346523, 0.0006225405574667388, "sell", 284.03210549347483], [1789346549, 0.0006188848927866929, "sell", 117.57520164582012], [1789346566, 0.000616986955049745, "sell", 65.10926637680542], [1789346684, 0.0006207763660331652, "buy", 120.04192869626226], [1789346686, 0.0005970210321876826, "sell", 764.598456344463], [1789346693, 0.0006017296622453045, "buy", 96.69717548983658], [1789346784, 0.0007084311663116112, "sell", 105.15566869666246], [1789346784, 0.0007122798454078406, "sell", 406.15802872270706], [1789346784, 0.0007258615008267968, "buy", 3862.092813707551], [1789346786, 0.0007007818329206119, "sell", 231.0888781888981], [1789346794, 0.0007245247870301542, "buy", 735.7380668739127], [1789346794, 0.0007410835335417932, "sell", 187.95191828352483], [1789346794, 0.0007474774974438837, "buy", 699.8865183291498], [1789346803, 0.000731884336354979, "sell", 222.5716637246509], [1789346804, 0.0007110193436564377, "sell", 296.44676591196986], [1789346804, 0.0007209102964057336, "sell", 326.537076705307], [1789346805, 0.0006999218801957129, "sell", 159.9974509728209], [1789346805, 0.0007052099832491737, "sell", 175.07838328661575], [1789346806, 0.0006867077271493794, "sell", 208.54711221116423], [1789346806, 0.0006935390685029922, "sell", 193.92704814164077], [1789346841, 0.0006897921912074976, "buy", 73.9428475591832], [1789346844, 0.0006937696950089154, "buy", 125.13002354632539], [1789346848, 0.000720332995083189, "buy", 826.631097003388], [1789346889, 0.0007277916896271364, "buy", 61.55237613565364], [1789346908, 0.0007366329055267764, "buy", 241.53596512678695], [1789346943, 0.0007479806474804086, "buy", 366.3404949877037], [1789346962, 0.0007432114132802075, "sell", 140.10851548937535], [1789346976, 0.0007753918922846195, "buy", 966.4153191148621], [1789346997, 0.0007731351515522171, "sell", 50.51485066750707], [1789347035, 0.0007761452585394045, "buy", 82.14668670140976], [1789347057, 0.0007717876900908699, "sell", 149.45700041030526], [1789347085, 0.0007656821366809943, "sell", 97.32983055448705], [1789347120, 0.000768105848316101, "sell", 170.9950239283622], [1789347120, 0.0007740270397669242, "buy", 94.87332366305394], [1789347124, 0.0007701876222341127, "buy", 62.091631194241586], [1789347140, 0.0007598706485773132, "sell", 299.11458132318893], [1789347143, 0.0008403191390833249, "sell", 332.3146685718862], [1789347143, 0.0008531253929203636, "buy", 2717.4233342210164], [1789347146, 0.0008050148148272968, "sell", 985.1474264254481], [1789347147, 0.0008096253468132034, "buy", 100.75623114713403], [1789347169, 0.0007275518581393055, "sell", 2470.6084336222234], [1789347169, 0.000734323056303597, "buy", 207.256569016059], [1789347207, 0.0007592362503113985, "buy", 705.1992801432607], [1789347217, 0.0007558106364968424, "sell", 99.84622744377985], [1789347234, 0.0007586370346415996, "buy", 95.660064197442], [1789347237, 0.0007464851008462079, "sell", 355.2827705092791], [1789347336, 0.0007484662042562104, "sell", 92.02815786010312], [1789347453, 0.0007605956773953241, "buy", 292.02098019298126], [1789347465, 0.0007736119654505577, "buy", 388.09183015550616], [1789347472, 0.0007797402351316548, "buy", 150.8259730147483], [1789347484, 0.0007837363871324033, "buy", 96.30913254639863], [1789347485, 0.0008149160910666044, "buy", 912.9769154243738], [1789347515, 0.0008000425089487179, "sell", 411.99372932688584], [1789347543, 0.0007854411069238786, "sell", 443.81211530925515], [1789347577, 0.0005995056524147034, "sell", 5637.362323062989], [1789347577, 0.000622343590737311, "buy", 765.0784162616368], [1789347577, 0.0006257451612266989, "buy", 112.7470770661471], [1789347591, 0.0006294680634843469, "buy", 67.78422431650284], [1789347591, 0.0006324007056833567, "buy", 96.67225085064366], [1789347599, 0.0006354890292583776, "buy", 115.0360838209646], [1789347601, 0.0006469192228205754, "buy", 316.98507163169484], [1789347601, 0.0006548797049139358, "buy", 258.2491997159388], [1789347605, 0.0006608108494434539, "buy", 191.39702549087235], [1789347605, 0.0006698027960886756, "buy", 288.5387783436324], [1789347608, 0.0006878374210703186, "buy", 574.1533799026497], [1789347613, 0.0007190913959353283, "buy", 970.562047184666], [1789347616, 0.0007508737841844116, "buy", 970.3997211384798], [1789347619, 0.0007462147851375844, "sell", 76.19015312842274], [1789347620, 0.0007391150769270347, "sell", 209.0505600019382], [1789347620, 0.0007540535076787124, "buy", 452.5442451877753], [1789347634, 0.0007431407292231098, "sell", 313.96396081002075], [1789347652, 0.0007485566143066501, "buy", 135.00969508097404], [1789347658, 0.0007964971004958056, "buy", 1427.6736132770875], [1789347708, 0.000802178354125235, "buy", 64.17345488877136], [1789347720, 0.0007839198112714397, "sell", 539.2960726921333], [1789347759, 0.0007776984983985433, "sell", 130.6472308202208], [1789347761, 0.0007818148276183298, "buy", 148.5185101503814], [1789347766, 0.0007721079047796731, "sell", 279.4819719003261], [1789347780, 0.0007424556260047569, "sell", 824.5156846871567], [1789347785, 0.0007403917962629185, "sell", 60.77609319057591], [1789347806, 0.0007552930590205223, "buy", 480.98905224363733], [1789347807, 0.0007755454650825792, "buy", 625.1865353723051], [1789347810, 0.0008532699057504191, "buy", 2253.45433968515], [1789347817, 0.0008481880013591068, "sell", 110.73722153575186], [1789347827, 0.0008644164196755805, "buy", 458.7515920370564], [1789347830, 0.0008820021707058508, "buy", 501.1189729618454], [1789347831, 0.0008906816641352635, "buy", 241.16503704505095], [1789347833, 0.0008938350562361812, "buy", 131.55432460544571], [1789347839, 0.0008728639315080286, "sell", 318.1790451468187], [1789347839, 0.0008846220496636399, "sell", 239.30669875844137], [1789347863, 0.0008802382177962552, "buy", 192.2945229640694], [1789347864, 0.0008954461272700731, "buy", 422.3318862897967], [1789347865, 0.0008765065967990404, "sell", 510.4282281348866], [1789347867, 0.0008787715846625018, "buy", 63.26540447965654], [1789347869, 0.0008758223681615914, "sell", 79.87443670542746], [1789347876, 0.0008597489263095231, "sell", 690.1727994365739], [1789347876, 0.0008851609373213595, "buy", 241.19714521545322], [1789347880, 0.0008739453641270628, "buy", 270.233941710653], [1789347886, 0.000975731158508253, "sell", 88.77183064009529], [1789347886, 0.000979190661758052, "buy", 2923.70224400675], [1789347887, 0.0009560918542696939, "sell", 50.23438798715677], [1789347887, 0.0009581089238197727, "sell", 435.27683367531057], [1789347900, 0.0009574695031637894, "buy", 94.45526889980454], [1789347901, 0.0009513289084089935, "sell", 159.46079304850582], [1789347904, 0.0009701772620181819, "buy", 508.29472556503123], [1789347905, 0.0009383966410890687, "sell", 825.3797369319745], [1789347905, 0.0010019177158087408, "buy", 1687.949727927177], [1789347907, 0.00096132342866557, "sell", 1037.8468430789658], [1789347908, 0.000946431943245044, "sell", 386.84872410500986], [1789347914, 0.0009646751602245975, "buy", 482.51121430227766], [1789347925, 0.0010014276109002024, "buy", 951.0629237734171], [1789347927, 0.0010042314588203972, "buy", 71.76012326054237], [1789347928, 0.0010018524683098231, "sell", 60.26885191600636], [1789347934, 0.0010079562211896414, "buy", 73.66508926716968], [1789347935, 0.0009941590820320104, "sell", 349.8866971107486], [1789347937, 0.001005580582949227, "buy", 270.12709981672896], [1789347940, 0.0009855566321043793, "sell", 579.1281086061333], [1789347943, 0.0009899184048261925, "buy", 96.48395395728582], [1789347947, 0.0009845517827675866, "sell", 137.04536004595698], [1789347948, 0.0009918881669255418, "buy", 193.16001824198463], [1789347949, 0.0009891447373122687, "sell", 69.94122268059608], [1789347951, 0.0009808817898276, "sell", 171.95411186082805], [1789347960, 0.0009617800123160879, "sell", 482.18494478023865], [1789347975, 0.0009532245634554343, "sell", 200.51876494750587], [1789347989, 0.0009675778812967096, "buy", 371.4007487410755], [1789347992, 0.000963809232467078, "sell", 97.29086501044397], [1789348025, 0.0009680261447713244, "buy", 82.97247444213299], [1789348046, 0.0009914764692811318, "buy", 582.1545238708032], [1789348051, 0.0009682184686374694, "sell", 596.2467413843067], [1789348070, 0.0008753447001389028, "sell", 2501.1711849668145], [1789348070, 0.0008824581242621339, "buy", 198.64346689807144], [1789348087, 0.0008771983752702726, "sell", 265.6506737367717], [1789348107, 0.0008795759043724485, "buy", 95.56734064125808], [1789348120, 0.0008639409153303338, "sell", 420.8663192325631], [1789348122, 0.000851612774155808, "sell", 337.83616788143934], [1789348124, 0.000868786281932733, "buy", 484.7782369245911], [1789348128, 0.0008513346161460734, "sell", 477.61610524624695], [1789348137, 0.0008565291896957105, "buy", 96.44639063471676], [1789348140, 0.0008591943314264326, "buy", 75.345739425264], [1789348148, 0.000876359666126801, "buy", 482.50181393417836], [1789348153, 0.0008937922302817574, "buy", 485.2058033786544], [1789348175, 0.0008968749600773734, "buy", 51.66718755976114], [1789348205, 0.0009022518716030022, "buy", 59.26096056537543], [1789348251, 0.0009061398780132008, "buy", 91.30682893825721], [1789348263, 0.0009005969896966521, "sell", 148.05226333360963], [1789348289, 0.000892045318292858, "sell", 189.11069252982406], [1789348298, 0.0008859548137471373, "sell", 163.9907219984397], [1789348353, 0.0008695469548811078, "sell", 428.625591673299], [1789348423, 0.0008648115740141398, "sell", 163.40821334287156], [1789348478, 0.0008665355531725921, "buy", 117.63849180724146], [1789348546, 0.0008838992863643333, "buy", 478.0048809569374], [1789348751, 0.0008638270942973477, "sell", 587.5954548623142], [1789348758, 0.0009174528241888046, "sell", 116.32900442986252], [1789348758, 0.0009218532134750205, "buy", 1606.1023704114127], [1789348770, 0.0009083442388367273, "sell", 239.96321732377336], [1789348821, 0.0009373277364434024, "buy", 769.7471606542832], [1789348837, 0.0009285803833616402, "sell", 75.07853311191805], [1789348837, 0.0009314352693836968, "sell", 127.94976695767063], [1789348861, 0.0009343508788286638, "buy", 134.96547747810294], [1789348861, 0.0009368622252117509, "buy", 67.89168322363778], [1789348895, 0.0009398205738913662, "buy", 85.16086840310415], [1789348906, 0.0009495954500299867, "buy", 262.97928198392214], [1789348942, 0.0009337703813575679, "sell", 452.336345951871], [1789348966, 0.000987913822524758, "buy", 1445.0972771262288], [1789348986, 0.0009899991620286616, "buy", 52.073893612954855], [1789348992, 0.0009699525965014668, "sell", 513.7643769534536], [1789349010, 0.0009785710332516743, "buy", 190.01892829823748], [1789349015, 0.0009858704258501173, "buy", 192.75117443007258], [1789349025, 0.0009896411053332997, "buy", 103.49447408789575], [1789349027, 0.0009861914925960568, "sell", 88.05217823460468], [1789349027, 0.0010232419636402102, "buy", 967.4039849962411], [1789349028, 0.0010184101040260978, "sell", 121.33353094809584], [1789349051, 0.000996170227266651, "sell", 527.72546759913], [1789349068, 0.0010068719815840388, "buy", 144.33327494181538], [1789349080, 0.0009947238222063294, "sell", 354.68777801054625], [1789349167, 0.0010148741779736315, "buy", 483.985055605222], [1789349173, 0.0010043008240999435, "sell", 266.9904743007946], [1789349242, 0.0009964951015449001, "sell", 228.19893019679023], [1789349253, 0.000994284126469767, "sell", 77.07312917097677], [1789349278, 0.00098956712578819, "sell", 94.79877409672956], [1789349280, 0.0010081269600784287, "buy", 486.14371944229214], [1789349321, 0.001012246355834425, "buy", 171.85354627560082], [1789349328, 0.0010177354775883181, "buy", 142.63093231375402], [1789349384, 0.0010066156368374447, "sell", 295.0368743795727], [1789349422, 0.0010206813996933447, "buy", 335.0710385708494], [1789349451, 0.0009809324202774178, "sell", 1005.5636711539725], [1789349476, 0.0009793281313341582, "sell", 50.7334588573462], [1789349480, 0.000976773207824232, "sell", 65.60431325876212], [1789349484, 0.0009735344464719015, "sell", 83.28878037307845], [1789349487, 0.0009711823752481868, "sell", 60.573029306724045], [1789349511, 0.0009615666380735786, "sell", 233.74285618780718], [1789349523, 0.0009787302437990562, "buy", 480.7331286735817], [1789349602, 0.0009754758434833607, "sell", 124.03208742075871], [1789349623, 0.0009723434027136218, "sell", 80.58604096075655], [1789349638, 0.0009495759004733853, "sell", 532.6770114349303], [1789349645, 0.0008563019810549274, "sell", 2516.7385335732206], [1789349645, 0.0008650771486710247, "buy", 247.58950624523803], [1789349656, 0.0008331646943343432, "sell", 916.7169510001028], [1789349670, 0.000867172574949513, "buy", 965.5141709092717], [1789349737, 0.0008687362917694068, "buy", 62.89316515364982], [1789349749, 0.0008539965843320764, "sell", 402.8723283959884], [1789349768, 0.0008386602929179709, "sell", 382.9312537821106], [1789349779, 0.0008319786520024971, "sell", 185.451907484355], [1789349795, 0.0008293831910996575, "sell", 72.23827026089405], [1789349800, 0.0008268525233427342, "sell", 70.54384345357249], [1789349812, 0.0008535455868174838, "buy", 786.8092740894983], [1789349817, 0.0008589110356078222, "buy", 151.73212366821392], [1789349820, 0.0008627323598679925, "buy", 95.7355503436233], [1789349820, 0.0008627607435127488, "sell", 64.18695407216178], [1789349820, 0.0008651120050765066, "buy", 67.01189223351939], [1789349838, 0.0008674366353791678, "buy", 124.98567071362707], [1789349842, 0.0008761791260236033, "buy", 201.55292970809825], [1789349848, 0.0008952232045074035, "buy", 483.7436079536834], [1789349888, 0.0008943470919522085, "sell", 50.22585987078016], [1789349888, 0.0008978100051128021, "buy", 95.78143965756318], [1789349899, 0.0008729795304101246, "sell", 640.6354192498444], [1789349902, 0.000783000131803833, "sell", 2510.899068237612], [1789349902, 0.000794624301647426, "buy", 342.70579758759544], [1789349908, 0.0008106504315494675, "buy", 429.9399028790008], [1789349913, 0.0008139601977000358, "buy", 95.77913600082987], [1789349958, 0.0007612944997467687, "sell", 1630.0619689987966], [1789349958, 0.0007671925967098743, "buy", 176.6901813182995], [1789349972, 0.0007955107232679128, "buy", 796.1718710145899], [1789349990, 0.0008036158457652485, "buy", 237.3885005506572], [1789350003, 0.0008073163970707921, "buy", 95.39864791095575], [1789350017, 0.0008123605283578063, "buy", 79.38155443406596], [1789350097, 0.0008090233362457396, "sell", 154.17921833194967], [1789350143, 0.0008007114834579424, "sell", 191.8322038952011], [1789350148, 0.0007944410153715315, "sell", 178.23866030208458], [1789350176, 0.0007916757931862446, "sell", 64.59390241270454], [1789350194, 0.0008029690353701302, "buy", 345.040077525569], [1789350213, 0.0007882886085241237, "sell", 422.39140136922373], [1789350222, 0.0007748407183020849, "sell", 386.08734936461263], [1789350237, 0.0007785232421109299, "buy", 93.317843572146], [1789350247, 0.0007845583473313844, "buy", 178.7962202361365], [1789350251, 0.0007702887374276987, "sell", 410.9187877731591], [1789350251, 0.0007782363489859088, "buy", 236.56342162372346], [1789350286, 0.0007893574528132282, "buy", 289.19314930222333], [1789350292, 0.0007870448462995696, "sell", 66.13815757765133], [1789350309, 0.000789179705569646, "buy", 89.79818613708099], [1789350309, 0.0008005648045231481, "buy", 334.40192846817536], [1789350314, 0.0008049827540219263, "buy", 96.14368303712523], [1789350318, 0.0008110223448929379, "buy", 175.94799946484434], [1789352659, 0.0007696672804106844, "sell", 3674.0682289722035], [1789352681, 0.0007621296517426968, "sell", 225.205738996509], [1789352693, 0.0007655711986028068, "buy", 95.85882473762447], [1789352711, 0.0006912142022244963, "sell", 2274.2982066778513], [1789352711, 0.0007069703961407593, "buy", 495.87206701358883], [1789352712, 0.000709175305435901, "buy", 62.27469531007285], [1789352715, 0.000722203013423715, "buy", 354.0663550738267], [1789352719, 0.0007244434446514707, "buy", 69.3192600879993], [1789352727, 0.0007289158277309709, "buy", 138.0567595002902], [1789352734, 0.0006066037183790824, "sell", 3979.8727468321936], [1789352734, 0.0006365583209518985, "buy", 999.9568618640399], [1789352734, 0.0006382714898155796, "buy", 56.47256091138535], [1789352734, 0.0007341983235158279, "buy", 134.4021884470369], [1789352741, 0.0006476404923736361, "buy", 241.68984242212738], [1789352743, 0.0006502767188273709, "buy", 62.50987515769965], [1789352743, 0.0006547477083077547, "buy", 145.66683897760873], [1789352743, 0.0006573384044746036, "buy", 84.1789130919979], [1789352745, 0.0006606444988083229, "buy", 97.44104509155788], [1789352746, 0.0006758382577688828, "buy", 487.2222450520255], [1789352749, 0.0006748582431012094, "sell", 53.8035790879891], [1789352751, 0.0006934613221604353, "buy", 567.8231752648328], [1789352760, 0.0006991065337125194, "buy", 154.56731314519536], [1789352763, 0.0007013049054862945, "buy", 69.14442243811885], [1789352774, 0.0007037907008651329, "buy", 57.06460054314568], [1789352781, 0.0007209740234846633, "buy", 487.27963644288906], [1789352783, 0.000727395666851961, "buy", 194.06749703393922], [1789352807, 0.0007320594229689954, "buy", 97.42712125353778], [1789352810, 0.0007597970450676073, "buy", 845.7134401883095], [1789352835, 0.000765328852479693, "buy", 107.20612057477959], [1789352838, 0.0007717628534288454, "buy", 193.28207147329638], [1789352877, 0.0007446499611828258, "sell", 832.5082374430073], [1789352885, 0.0007299058871816342, "sell", 418.7314783384358], [1789352892, 0.000712512905803943, "sell", 528.3058162330865], [1789352900, 0.0007170835159125512, "buy", 142.39717555609485], [1789352902, 0.0006978955602730669, "sell", 582.5274204659878], [1789352918, 0.0006653756036459782, "sell", 1068.7384366477127], [1789352918, 0.0006955448807029595, "buy", 963.4452688004585], [1789352920, 0.0006976526750094722, "buy", 66.52504620613543], [1789352926, 0.0006936898652771637, "sell", 59.18140748916006], [1789352937, 0.000688866085318986, "sell", 148.15882141938695], [1789352939, 0.0006868336216680475, "sell", 62.58091025211901], [1789352945, 0.0006702831742347066, "sell", 513.3267267746637], [1789352956, 0.0006747742206919992, "sell", 54.9303130049778], [1789352956, 0.0006765423033586738, "buy", 200.9246136440294], [1789352956, 0.000680873221225806, "buy", 195.1474092763371], [1789352963, 0.0006839417007777608, "buy", 77.4983649334848], [1789352984, 0.0006820367778858409, "sell", 78.2769743460543], [1789353015, 0.0006371905140741633, "sell", 1483.1545969386336], [1789353024, 0.0006401507304437231, "buy", 97.60306739289322], [1789353027, 0.00065036344288734, "buy", 335.00868606846956], [1789353044, 0.0006596351775636269, "buy", 196.38191660742277], [1789353047, 0.0006659636464518998, "buy", 195.07204760375407], [1789353047, 0.0006689873876019118, "buy", 97.52478528083964], [1789353096, 0.0006651182699225972, "sell", 284.6115147094047], [1789353096, 0.0006742282813238906, "buy", 57.393230515066186], [1789353144, 0.0006745574241155974, "buy", 274.7617979251224], [1789353216, 0.0006830751157697491, "buy", 193.77294735405425], [1789353219, 0.0006594270479332675, "sell", 738.3499611142565], [1789353284, 0.0006599923369164313, "buy", 137.88246920826586], [1789353285, 0.0006577077866194257, "sell", 71.91818077864804], [1789353376, 0.0006637299688196303, "buy", 195.28193073048084], [1789353405, 0.0006647199480773052, "sell", 63.19826420338821], [1789353425, 0.0006800204698326916, "buy", 488.233130690586], [1789353443, 0.0006813050648846196, "buy", 58.58434658464247], [1789353447, 0.0006753962983374759, "sell", 183.32064009700971], [1789353454, 0.0006790271061256588, "buy", 116.2970892359286], [1789353541, 0.0006773834453219647, "sell", 126.12977417806239], [1789353568, 0.0006830776108478196, "buy", 181.98376716008238], [1789353626, 0.0007141294403768303, "buy", 976.199507152458], [1789353692, 0.0007164081917896978, "buy", 75.5496053515197], [1789353695, 0.0007258405383007355, "buy", 292.7922330505517], [1789353703, 0.0007285855810008678, "buy", 84.85265907792184], [1789353712, 0.0007313747659959536, "buy", 52.6893883093979], [1789353734, 0.0007478055664140314, "buy", 487.48094580147955], [1789353740, 0.0007510075189020854, "buy", 97.50099693999948], [1789353749, 0.0007504697070529651, "sell", 50.853126641971016], [1789353758, 0.0007836296793606545, "buy", 975.8846751267082], [1789353787, 0.0007583666605768906, "sell", 735.0550684098498], [1789353796, 0.000754381021731337, "sell", 136.03473154258796], [1789353820, 0.0007444210509256058, "sell", 294.0563078867177], [1789353850, 0.0007315153104402027, "sell", 382.4948422777801], [1789353887, 0.0007618469259440882, "buy", 921.5823394916109], [1789353909, 0.0007643543029586364, "buy", 87.41239487226728], [1789353910, 0.0007614663206501604, "sell", 84.49549525093757], [1789353915, 0.0007483844573538579, "sell", 384.77333091018454], [1789353934, 0.0007457043343898573, "sell", 79.24321507154164], [1789354082, 0.0007418644068220422, "sell", 108.12371202639493], [1789354096, 0.0007358150177340038, "sell", 132.6808970664335], [1789354112, 0.0007332560092359193, "sell", 76.2766593398695], [1789354157, 0.0007305731075931677, "sell", 56.67204931827898], [1789354159, 0.0007216918694084377, "sell", 266.112669034066], [1789354234, 0.0007257670407966692, "buy", 95.73650239487263], [1789354272, 0.0007230502140795785, "sell", 83.07259008987197], [1789354287, 0.0007138806434666906, "sell", 276.2711602422163], [1789354320, 0.0006899474850400978, "sell", 729.5681649063263], [1789354336, 0.0006530856574967564, "sell", 1164.6411129340295], [1789354341, 0.0006840477698629633, "buy", 975.8861859662607], [1789354350, 0.0006326902121912837, "sell", 1617.4493155247308], [1789354350, 0.0006366795866219969, "buy", 131.97859910453877], [1789354369, 0.0006406499600232639, "buy", 97.58133530880158], [1789354384, 0.0005587431325490678, "sell", 1498.9184550884538], [1789354384, 0.0005667345458204253, "buy", 278.0945247671039], [1789354384, 0.0005909497599166145, "sell", 1669.2296178675094], [1789354384, 0.0006022094009242618, "buy", 384.2321736339612], [1789354385, 0.0005689270705950299, "buy", 76.69379560961964], [1789354385, 0.0005704185522345489, "buy", 52.0871302128313], [1789354390, 0.0005756688445273736, "buy", 115.91847064782665], [1789354391, 0.0005386515574177521, "sell", 1518.5873510366732], [1789354391, 0.0005470367619668774, "buy", 299.9658157114173], [1789354391, 0.0005489237554983525, "buy", 67.18693275177417], [1789354391, 0.0005626339671987845, "buy", 483.567752504618], [1789354391, 0.0005831561506620633, "buy", 259.2423312054362], [1789354392, 0.0005695265473910246, "buy", 241.46085842839145], [1789354418, 0.0005603377708082604, "sell", 378.1198620148098], [1789354419, 0.0005625903837504973, "buy", 79.23851861390713], [1789354467, 0.0005814543191813377, "buy", 633.9893816524378], [1789354470, 0.0005831631665054245, "buy", 59.05023479437668], [1789354478, 0.0005983075917480899, "buy", 470.7792741272484], [1789354617, 0.0006301250885076004, "buy", 963.339220793613], [1789354634, 0.0006273403706555865, "sell", 105.09334039539705], [1789354712, 0.0006235963206146755, "sell", 81.80332617592397], [1789354715, 0.0006164099272145502, "sell", 233.51954480065513], [1789354720, 0.0006241284621486114, "buy", 258.6656648505566], [1789354791, 0.000633052472639671, "buy", 296.5706254037078], [1789354792, 0.0006419306457970439, "buy", 293.61007233078743], [1789354798, 0.0006378775040271063, "sell", 129.69849571333154], [1789354855, 0.0006336995617713837, "sell", 139.91717744593473], [1789354865, 0.000625012192152628, "sell", 280.4395922153557], [1789354895, 0.000636974131957414, "buy", 411.9936017308883], [1789354904, 0.000630598017283845, "sell", 237.91206096794082], [1789354906, 0.0006342796852164245, "buy", 122.25806483634851], [1789354953, 0.0006307649653689383, "sell", 127.37180987293982], [1789355073, 0.0006277417356240453, "sell", 82.58923506490856], [1789355093, 0.0006102480333914268, "sell", 569.3074554182456], [1789355134, 0.0006141285135411761, "buy", 98.00765778827842], [1789355137, 0.0006185058523613077, "buy", 96.970309309764], [1789355138, 0.0006244169824906867, "buy", 198.05190902875268], [1789355142, 0.0006291445050356735, "buy", 139.52959134056877], [1789355145, 0.0006345954723127491, "buy", 172.31104745770025], [1789355150, 0.0006382347226374336, "buy", 97.99677107261185], [1789355152, 0.0006589401014273878, "buy", 679.1001036972025], [1789355157, 0.0006619539529890534, "buy", 97.95633470013603], [1789355159, 0.0006649746502931087, "buy", 97.95555707758841], [1789355161, 0.0006635210663546892, "sell", 140.62837200034454], [1789355161, 0.0006680021691069183, "buy", 97.95400183249319], [1789355164, 0.0006618970554745897, "sell", 51.08280277517989], [1789355183, 0.0006794521898963443, "buy", 535.1651461320566], [1789355185, 0.0006772756226038285, "sell", 67.62488864337475], [1789355187, 0.0006751437889603772, "sell", 66.34113719719556], [1789355247, 0.0006714990619448952, "sell", 96.09990037492543], [1789355248, 0.0006658158562602633, "sell", 177.81706971318098], [1789355265, 0.0006625779294873877, "sell", 101.64790224879629], [1789355272, 0.0006558344990741172, "sell", 195.60063973256084], [1789355361, 0.0006538114108298155, "sell", 96.3114362803728], [1789355388, 0.000656169552452192, "buy", 109.9532232942134], [1789355437, 0.000667061865712849, "buy", 352.64542655531693], [1789355459, 0.0006711205765259484, "buy", 131.0794945400347], [1789355511, 0.0006737655672868646, "buy", 69.58882620652003], [1789355523, 0.0006760297276828754, "buy", 72.83438492792914], [1789355586, 0.0006809129893163088, "buy", 169.30939807949986], [1789355593, 0.0006897565367967616, "buy", 293.53528832873786], [1789355605, 0.0007192307739021613, "buy", 927.3501920546229], [1789355638, 0.0007258450026581788, "buy", 201.43065544655482], [1789355653, 0.0007290435362703081, "buy", 96.56416756170456], [1789355679, 0.0007455192530738401, "buy", 489.4246119680409], [1789355679, 0.0007518562618665125, "buy", 193.41589501972803], [1789355691, 0.0007470600011281727, "sell", 233.41547659768702], [1789355691, 0.0007549608620059805, "buy", 69.8770548054927], [1789355703, 0.0007512636426612386, "buy", 128.262594402955], [1789355734, 0.0007572340678169657, "buy", 191.82867115916173], [1789355785, 0.0007745490089877051, "buy", 532.1252504925584], [1789355860, 0.0007811675857996907, "buy", 175.5699441081228], [1789355941, 0.0007998715866832142, "buy", 560.0273908992801], [1789355953, 0.0008131946628541855, "buy", 385.560598866188], [1789356043, 0.0008081181002664745, "sell", 202.6428797407955], [1789356113, 0.0007982136837337566, "sell", 278.81727441070257], [1789356116, 0.0007833203196612282, "sell", 429.0795393747331], [1789356137, 0.0007876254932125844, "buy", 99.7257364697294], [1789356200, 0.0007932124468418255, "buy", 150.93767810945778], [1789356222, 0.0007909096306120864, "sell", 60.213541352173145], [1789356263, 0.0007887027580899214, "sell", 57.01776094331756], [1789356285, 0.0007682267431551982, "sell", 508.7502463655102], [1789356285, 0.0007857164930706218, "sell", 86.29664616910425], [1789356443, 0.0007577664176959421, "sell", 343.8849152130478], [1789356493, 0.0007692867561040062, "buy", 426.0839658865248], [1789356526, 0.0007645708172360149, "sell", 126.23345498038944], [1789356569, 0.0007708852918169853, "buy", 194.33229474799506], [1789356596, 0.0007874245941591922, "buy", 490.728992616634], [1789356649, 0.0007932392460268334, "buy", 195.99069101398922], [1789356656, 0.0008034069107945075, "buy", 252.40183052219942], [1789356658, 0.0008067363093156026, "buy", 98.1289565779489], [1789356660, 0.0008273064184613967, "buy", 601.8333451960125], [1789356661, 0.000861035424812862, "buy", 970.8749139047547], [1789356690, 0.0009001880138709219, "buy", 1127.351802447089], [1789356693, 0.0008977600491360865, "sell", 65.61979251971472], [1789356702, 0.0008913862891911957, "sell", 85.37997982737006], [1789356703, 0.0008829325779228117, "sell", 217.22196689035795], [1789356759, 0.0008734293138604376, "sell", 207.33516729242157], [1789356766, 0.0008700039504451982, "sell", 94.0118345786122], [1789356795, 0.0008642892678015309, "sell", 63.93902870653464], [1789356829, 0.0008668651145755643, "buy", 97.88597463597554], [1789356900, 0.0008240147254225113, "sell", 1187.5847165945627], [1789357136, 0.0008188127629389791, "sell", 158.98136493183443], [1789357154, 0.0008137712848475507, "sell", 142.93036174160116], [1789357159, 0.0008362533825054952, "buy", 661.4878605004395], [1789357288, 0.0008348566694576403, "sell", 76.04781755047698], [1789357383, 0.0008357284130648118, "buy", 63.34420975351353], [1789357405, 0.0008296260085382691, "sell", 172.72162569988464], [1789357425, 0.0008330015543710295, "buy", 97.7569661305467], [1789357431, 0.0008363849674579771, "buy", 97.78647274483913], [1789357450, 0.0008385783844222163, "buy", 63.287805208030505], [1789357618, 0.0008431967758431881, "buy", 97.81743959815151], [1789357774, 0.0008536210742659729, "buy", 67.80594165832494], [1789357793, 0.0008570817576836319, "buy", 97.87129479158676], [1789357985, 0.0008598402314238971, "buy", 97.8228601250195], [1789358096, 0.0008765512000754984, "buy", 588.0599815727714], [1789358102, 0.0008874313552872286, "buy", 293.0295300186305], [1789358104, 0.0009223566725997843, "buy", 968.9516824278293], [1789358159, 0.0009188871312022765, "sell", 64.04517123686189], [1789358316, 0.0009184993908919908, "sell", 64.58328580676817], [1789358319, 0.0008663253248577316, "sell", 1413.7439919219273], [1789358337, 0.000870870876072279, "buy", 123.94271803102167], [1789358362, 0.0008739881093990822, "buy", 95.99585243023978], [1789358485, 0.0008806586967101706, "buy", 193.68336902899534], [1789358512, 0.0008569278257084282, "sell", 651.2772383945675], [1789358513, 0.0008603282143604213, "buy", 96.83121870513592], [1789358519, 0.0008297377979360515, "sell", 851.2827315231943], [1789358572, 0.0008445972451249619, "buy", 382.29503928491914], [1789358605, 0.0008410834709233612, "sell", 106.72941502048609], [1789358613, 0.0008322784604262691, "sell", 246.2229885787212], [1789358699, 0.0008192283293393972, "sell", 299.599668636461], [1789359109, 0.0008299944394480756, "buy", 342.7839698851493], [1789359123, 0.0008280555614792268, "sell", 54.92092658206617], [1789359362, 0.0008022134989404149, "sell", 693.085128720808], [1789359387, 0.0007975906485750043, "sell", 130.64617575316075], [1789359414, 0.0007949065543957166, "sell", 77.0362093645841], [1789359416, 0.0007694850424033525, "sell", 62.90198760748455], [1789359416, 0.0007716409969808236, "sell", 673.2811009878891], [1789359534, 0.0007942709800054712, "buy", 709.0540695703455], [1789359560, 0.0007881359958812795, "sell", 129.3898827079057], [1789359609, 0.0008016659508894475, "buy", 391.24507111558546], [1789359614, 0.0008049857031135495, "buy", 97.81107371084589], [1789359625, 0.0007996808603841094, "sell", 166.7805300325221], [1789359644, 0.0008078952268512843, "buy", 236.19168806128184], [1789359652, 0.0008026167350837197, "sell", 150.60420948332634], [1789359719, 0.0007766732405691645, "sell", 714.1413560873918], [1789359741, 0.0007998076718982671, "buy", 606.728140658418], [1789359742, 0.0007893425986918554, "sell", 300.5969051482914], [1789359762, 0.0007777739930886579, "sell", 351.7634572597207], [1789359788, 0.0007457046885007944, "sell", 944.0314905636191], [1789359806, 0.0007579020220185742, "buy", 307.3694620208769], [1789359875, 0.0007478546603741855, "sell", 313.68402588841263], [1789359894, 0.0007454761720189695, "sell", 70.5331056118934], [1789359909, 0.0007486828987671808, "buy", 98.06610971858773], [1789359927, 0.0007333629059034646, "sell", 468.1601238113248], [1789359960, 0.0007395936350154881, "buy", 191.96542785889983], [1789359965, 0.0007427237658419065, "buy", 96.13287048246067], [1789359976, 0.0007713330431353666, "buy", 869.4321163687966], [1789360003, 0.0007493553110967994, "sell", 638.1820378071001], [1789360020, 0.0007536073823050932, "buy", 81.02252013805207], [1789360030, 0.0007636238027048969, "buy", 294.1929308401235], [1789360108, 0.0007685495488626638, "buy", 145.57829721187284], [1789360159, 0.0007587826771846601, "sell", 286.46292920666616], [1789360269, 0.0007621893949769704, "buy", 96.1143243700591], [1789360308, 0.0007640742873114032, "buy", 53.87829704594053], [1789360356, 0.0007505839775086401, "sell", 387.0671893904904], [1789360371, 0.0007524850225827606, "buy", 97.92162328190119], [1789360380, 0.0007829952929460006, "sell", 57.1172555125663], [1789360380, 0.0007849692690940354, "buy", 979.1773759571587], [1789360381, 0.000780871493301227, "sell", 61.53217215633257], [1789360393, 0.0007938895441646483, "buy", 387.71998466962503], [1789360404, 0.000780682168800073, "sell", 343.7083715229229], [1789360460, 0.0007768727582295301, "sell", 123.54909165411118], [1789360462, 0.0005735599026386169, "sell", 6356.782041801666], [1789360462, 0.0005967239435854817, "buy", 800.4047319209116], [1789360462, 0.000601791922268761, "buy", 173.0383483213668], [1789360463, 0.0006046692667784982, "buy", 97.91867307051992], [1789360463, 0.0006072647516217421, "buy", 88.12758277245912], [1789360470, 0.000611852790435465, "buy", 97.4010207355914], [1789360476, 0.0006466518594418363, "buy", 1159.664975332945], [1789360484, 0.0006488649837532563, "buy", 72.65501705050127], [1789360507, 0.0006128974178332443, "sell", 1134.5967156589918], [1789360522, 0.000621658000193677, "buy", 135.71426424594046], [1789360528, 0.000650782009912184, "buy", 964.5707946191247], [1789360535, 0.0006551358013965827, "buy", 142.37088687340201], [1789360540, 0.0006640461693491715, "buy", 242.3572294826976], [1789360545, 0.0006613852532119963, "sell", 93.12192384656012], [1789360548, 0.0006793175572508861, "buy", 578.7556760836529], [1789360551, 0.0007033000734368848, "buy", 761.254801268836], [1789360671, 0.000707729054071537, "buy", 120.85407459033543], [1789360705, 0.0007360550093061278, "buy", 880.7002299894328], [1789360706, 0.0007262047283627705, "sell", 295.01115354895813], [1789360728, 0.0007214827340659724, "sell", 123.71295972160702], [1789360785, 0.0007262392480551782, "buy", 177.86935176636527], [1789360820, 0.000741943601782039, "buy", 484.1013636308486], [1789360820, 0.0007474932523285557, "buy", 169.8478003686042], [1789360839, 0.0007506803731535607, "buy", 97.84057046111607], [1789360916, 0.0007540533353834691, "buy", 116.5211539679861], [1789361063, 0.0007493811755245686, "sell", 191.56840072873177], [1789361092, 0.0007329382068354878, "sell", 484.23944751918594], [1789361153, 0.0007377658486145598, "buy", 98.0348507834263], [1789361203, 0.0007353917129232484, "sell", 118.07136757155828], [1789361217, 0.0007332580145193569, "sell", 63.82551213528105], [1789361374, 0.000729905200545713, "sell", 76.7753556223503], [1789361384, 0.0006663243254063677, "sell", 1952.0677627388147], [1789361384, 0.000671683185061037, "buy", 173.33235879226194], [1789361522, 0.0006663777904944806, "sell", 209.2142385341912], [1789361556, 0.0006528633669091746, "sell", 431.0646798323764], [1789361631, 0.0006830444123383147, "buy", 981.1094608109305], [1789361710, 0.0006744865199239063, "sell", 275.1819233764729], [1789361807, 0.0006627606862336314, "sell", 365.15207004431227], [1789362196, 0.0006520442403633538, "sell", 355.0190885545051], [1789362209, 0.0006600940174784495, "buy", 262.8408786348679], [1789362241, 0.0006028491424639195, "sell", 1839.729769614986], [1789362241, 0.0006110275031410534, "buy", 277.6028855291574], [1789362253, 0.0006198913301339911, "buy", 244.75002697860594], [1789362298, 0.0006231965344254439, "buy", 98.01740026278223], [1789362304, 0.0006042716702113693, "sell", 619.3206885671938], [1789362312, 0.0005981954897443555, "sell", 200.89762748616698], [1789362335, 0.0006014579162446694, "buy", 99.43109842218442], [1789362381, 0.0006059290324115746, "buy", 90.61190845162223], [1789362382, 0.0006258561352885077, "buy", 671.7172862227189], [1789362385, 0.0006317116105639348, "buy", 195.3441635645149], [1789362444, 0.0006410917106415653, "buy", 294.2154136055005], [1789362457, 0.0006501854292441404, "buy", 294.286947286412], [1789362558, 0.0006542269741272196, "buy", 94.4031642940991], [1789362563, 0.000661534634892759, "buy", 238.36534540911586], [1789362568, 0.0006697857587417619, "buy", 267.56377994942676], [1789362572, 0.0006910985634372749, "buy", 683.5961667810731], [1789362575, 0.0007047873699732106, "buy", 441.39688676065384], [1789362588, 0.0007016486731597022, "sell", 59.34994372359959], [1789362801, 0.0007189458345648669, "buy", 587.8904925099346], [1789362819, 0.0006842679259866209, "sell", 1081.377057049292], [1789362838, 0.000686637802209373, "buy", 75.7190630681842], [1789362856, 0.0006896511120290785, "buy", 96.08857939788197], [1789362915, 0.0006926303646690887, "buy", 93.75151077379515], [1789362929, 0.0006718463712651005, "sell", 645.3149951845048], [1789362931, 0.0006671330646087181, "sell", 147.72607240395936], [1789362957, 0.0006598748958081806, "sell", 223.32127841338732], [1789363082, 0.0006509289350660925, "sell", 268.3728861944335], [1789363107, 0.0006725802366952893, "buy", 703.7630319029556], [1789363177, 0.0006643488163267707, "sell", 250.04429449498429], [1789363214, 0.0006567149326822867, "sell", 240.79901798961004], [1789363238, 0.0006401321695743576, "sell", 519.6599033428053], [1789363339, 0.0006481172713879611, "buy", 244.77854230615054], [1789363412, 0.0005971649594371769, "sell", 1663.5938736047615], [1789363412, 0.0006021504797726951, "buy", 170.2897362980274], [1789363413, 0.0005571869162321311, "sell", 1550.0062531303322], [1789363413, 0.0005658872320439656, "buy", 307.112565768625], [1789363413, 0.0005678854934893938, "buy", 69.09018651745168], [1789363423, 0.0005882394191973637, "buy", 668.0789248768748], [1789363431, 0.0006169851054697199, "buy", 979.356146775056], [1789363436, 0.0006099897086877273, "sell", 228.97851657186942], [1789363498, 0.0006021030106901012, "sell", 219.36315477466508], [1789363591, 0.0005931860114377057, "sell", 292.0310491575809], [1789363602, 0.0005980509869744664, "buy", 205.88371647318493], [1789363626, 0.000612455332462266, "buy", 489.6028560132244], [1789363688, 0.000629728230275671, "buy", 521.6696558276318], [1789363858, 0.0006437647510114784, "buy", 483.1971571190922], [1789364020, 0.0006490978995399156, "buy", 97.85768158430231], [1789364113, 0.0006653451225094722, "buy", 489.66790567527414], [1789364252, 0.0006709192158292884, "buy", 156.02369931957205], [1789364254, 0.0006543571849469321, "sell", 521.5277225058117], [1789364389, 0.0006506132545582887, "sell", 127.17603601700903], [1789364431, 0.0006477872265838504, "sell", 89.91738318712603], [1789364671, 0.0006610618679403006, "buy", 490.1926164380141], [1789364691, 0.0006841980760408776, "sell", 220.44513392022208], [1789364691, 0.0006913280413995448, "buy", 979.9626541095548], [1789364770, 0.0006876167687472371, "buy", 116.9424756346277], [1789364848, 0.0006905870457176517, "buy", 94.57439776340088], [1789364952, 0.0007000200135152119, "buy", 293.77664914469733], [1789364960, 0.0006976509781847662, "sell", 72.64139523250064], [1789365193, 0.0007050890325443837, "buy", 195.49788136265036], [1789365318, 0.0007020543874758713, "sell", 98.64655046170819], [1789365445, 0.0007004979370244417, "sell", 59.95197555779398], [1789365585, 0.0006981047011844328, "sell", 68.63416322223995], [1789365609, 0.0006959248662117984, "sell", 66.92886537777169], [1789365667, 0.0006999001754073857, "buy", 106.92554617208997], [1789365740, 0.0006867481056774095, "sell", 405.07771215393313], [1789365852, 0.0006965254901525409, "buy", 284.6250478378049], [1789366053, 0.0007156917870903347, "buy", 615.372194082491], [1789366067, 0.0007182476186772303, "buy", 107.27907629133274], [1789366376, 0.0007126755850503853, "sell", 145.1599183221981], [1789366450, 0.00069687702792234, "sell", 482.3755885710248], [1789366493, 0.0006943668892150211, "sell", 82.59162569597584], [1789366500, 0.0006861508129126469, "sell", 253.67366828244394], [1789366601, 0.000689168022228907, "buy", 97.48703955876708], [1789367138, 0.0006799465210705937, "sell", 290.08298747289706], [1789367165, 0.0006830275836074938, "buy", 98.41564283422595], [1789367192, 0.0006858245590880324, "buy", 69.7962109448405], [1789367245, 0.0006827465990988769, "sell", 100.0480446040922], [1789367252, 0.0006783051982267314, "sell", 138.1481067323535], [1789367278, 0.0006737589882572133, "sell", 141.05793097372992], [1789367348, 0.0006705908425806766, "sell", 91.72906101499377], [1789367351, 0.000668517861906456, "sell", 64.99262973345586], [1789367494, 0.0006313965769904528, "sell", 1158.264116724917], [1789367494, 0.0006335056139605983, "buy", 70.11816961674207], [1789367618, 0.0006317795493719048, "sell", 70.37919594963194], [1789367760, 0.0006388052391911979, "buy", 97.57389272707184], [1789367966, 0.0006334009606340787, "sell", 180.68857279720953], [1789368090, 0.0006551580833395773, "buy", 728.9069740942967], [1789368100, 0.0006593853391698919, "buy", 184.82477537601955], [1789368191, 0.0007287676811100518, "sell", 259.883511974556], [1789368191, 0.0007374552768177552, "buy", 2376.223450185765], [1789368200, 0.0007589182301996289, "sell", 53.173007929864696], [1789368200, 0.0007619463582947545, "sell", 90.97778106726795], [1789368200, 0.0007650499450334651, "buy", 1120.441917055109], [1789368362, 0.0007469365937636229, "sell", 349.8212293310727], [1789368524, 0.0007525566211633811, "buy", 222.6504136662374], [1789368581, 0.0007657649917585723, "buy", 392.399426967077], [1789368899, 0.0007262135255508761, "sell", 1080.6662310400225], [1789369161, 0.0007341401718607636, "buy", 196.12727317321958], [1789369163, 0.0007417438052251867, "buy", 165.79725127705493], [1789369163, 0.0007467549313431923, "buy", 153.48676683168924], [1789369163, 0.0007522044549464859, "buy", 166.33174877688518], [1789369173, 0.0007363811423513899, "sell", 160.411220673693], [1789369173, 0.0007417646267549469, "sell", 148.49889813399795], [1789369173, 0.0007467658137418918, "sell", 160.92480305396467], [1789369218, 0.0007399724070553338, "buy", 68.56572732894126], [1789369408, 0.0007707787667280683, "buy", 857.8303451978722], [1789369479, 0.0007770291181246592, "buy", 215.78676353274767], [1789369485, 0.0007988449018906986, "buy", 649.7420703394496], [1789369555, 0.0008016754898124982, "buy", 63.64050571494627], [1789369663, 0.0008370824432743412, "buy", 977.2635257319478], [1789369687, 0.0008309650316962774, "sell", 147.440323715744], [1789369861, 0.0008406025930386096, "buy", 209.80560299492285], [1789369874, 0.0008312090955829792, "sell", 263.31248948630815], [1789369885, 0.000826467270057665, "sell", 105.7129245977729], [1789370499, 0.0008016023103032303, "sell", 659.9040592463483], [1789370517, 0.0007889628330773556, "sell", 372.33046086905176], [1789370541, 0.0007825515661945345, "sell", 190.5860064073296], [1789370637, 0.0007781876049708155, "sell", 261.11427813852237], [1789370791, 0.0007903246269056858, "buy", 366.9906214956686], [1789370818, 0.0007969792299435057, "buy", 193.4849746189289], [1789370862, 0.0007999882616111159, "buy", 89.07296225327748], [1789370889, 0.0008045918821387896, "buy", 138.71115109090567], [1789371049, 0.0007964506536088636, "sell", 231.95552596853548], [1789371128, 0.0007988773881003018, "buy", 92.04472274042602], [1789371245, 0.0007947460368822844, "sell", 57.14708290320363], [1789371262, 0.0008026237490818836, "buy", 233.23146901259386], [1789371563, 0.0008014398679446437, "sell", 51.92965905094475], [1789371662, 0.0007982727452771958, "sell", 105.23752278726936], [1789371722, 0.0008213812896269856, "buy", 676.947573284252], [1789371750, 0.0008190785752862686, "sell", 66.34543325032064], [1789371809, 0.0008172979732120902, "sell", 56.94386815536246], [1789371823, 0.0008139382192203404, "sell", 95.48090727680422], [1789372006, 0.000803966011532706, "sell", 310.96225414027833], [1789372040, 0.0007984808684667414, "sell", 155.38412788001293], [1789372044, 0.000791415097666433, "sell", 203.50565405476164], [1789372114, 0.000824471453436314, "buy", 982.4068056034663], [1789372122, 0.0008479557107162036, "buy", 680.1927120435579], [1789372143, 0.0008600366014711838, "buy", 345.75469761293374], [1789372212, 0.000860133110204217, "sell", 131.95350501066042], [1789372212, 0.0008649074546602157, "buy", 171.80721210140865], [1789372373, 0.0008745828499477552, "buy", 390.07733263736674], [1789372511, 0.0008768246340762828, "buy", 90.0112198663779], [1789372533, 0.0008876019429801446, "buy", 303.8977345314931], [1789372834, 0.0009002916300505582, "buy", 315.7240715477983], [1789372867, 0.0009052090309048175, "buy", 98.17188194422685], [1789372880, 0.0009097993201629584, "buy", 127.60874031025082], [1789373060, 0.000879611722899286, "sell", 772.7327962129317], [1789373064, 0.0008533571696458806, "sell", 724.1834059143448], [1789373113, 0.0008508502734303506, "sell", 57.412470531524825], [1789373114, 0.0008476411048435372, "sell", 89.40376196286033], [1789373118, 0.0008395142968013613, "sell", 227.16694110664733], [1789373353, 0.0008465721093147113, "buy", 235.89893947987235], [1789373818, 0.0008424639464104489, "sell", 63.77832651131944], [1789373965, 0.0008077608119954545, "sell", 950.3894168327811], [1789373972, 0.000810854373996441, "buy", 90.9834861425975], [1789374443, 0.0008047870692021817, "sell", 132.16825130356975], [1789374570, 0.0008000575055007962, "sell", 118.8108879258675], [1789374616, 0.0007970594774889446, "sell", 79.33389158372066], [1789374627, 0.000784966829067418, "sell", 349.22616738850365], [1789374633, 0.000775194196322859, "sell", 284.19825982510355], [1789374696, 0.000771955551915092, "sell", 105.10669951738683], [1789374708, 0.0007681372001460969, "sell", 111.78769174363238], [1789374727, 0.0007596117814962116, "sell", 311.0371317375029], [1789374845, 0.0007558472446924167, "sell", 128.217777185752], [1789374917, 0.0007513849986036017, "sell", 119.16791915760076], [1789375223, 0.0007547191634632583, "buy", 74.46899033795299], [1789375305, 0.0007723940624330095, "buy", 504.7298198282261], [1789375342, 0.0007802345582981548, "buy", 240.9686337711635], [1789375811, 0.0006411442583831012, "sell", 4227.888822207904], [1789375821, 0.000649588111900448, "buy", 274.4820160064857], [1789375880, 0.0006771928547551893, "buy", 972.7483803133655], [1789375881, 0.0006801029590842262, "buy", 93.56292084173826], [1789375966, 0.0006816653702912818, "buy", 98.25915758810208], [1789375967, 0.0006799589846222967, "sell", 53.1012910222686], [1789376056, 0.0006814997369466219, "buy", 57.24344731335745], [1789376086, 0.0006879369942965118, "buy", 163.2012876146456], [1789376101, 0.0006899365584386453, "buy", 63.80236474375392], [1789376475, 0.0006946447862429244, "buy", 174.9128957418121], [1789376701, 0.0006544067641411669, "sell", 1246.8916560283308], [1789376701, 0.0006584452700156585, "buy", 131.94751754887827], [1789376773, 0.0006607636666269854, "buy", 69.8401773865863], [1789376898, 0.0006682497422275711, "buy", 144.15617691504454], [1789377007, 0.0007085931579164538, "buy", 1277.5505324992919], [1789377017, 0.000706566395162894, "sell", 61.8816759469345], [1789377068, 0.0007049778791132232, "sell", 55.546333299362935], [1789377333, 0.0007061639681577083, "buy", 171.98340427157018], [1789377598, 0.0007376044979887328, "buy", 982.0851114486728], [1789378127, 0.0007651309900224102, "buy", 858.5776594099159], [1789378341, 0.0007614073262469551, "sell", 106.6772116429239], [1789378542, 0.0007574286992254097, "sell", 98.4044660768564], [1789378557, 0.0007604648818642224, "buy", 92.2977976817109], [1789378782, 0.0007591664527543472, "sell", 63.23068803470681], [1789378999, 0.0007205994795456914, "sell", 1170.496760470638], [1789379064, 0.0006891666059586022, "sell", 968.7235353496184], [1789379065, 0.0006993597122917499, "buy", 324.35189066329156], [1789379150, 0.0007026150519706948, "buy", 54.6275488332239], [1789379814, 0.0007684925916277567, "sell", 128.81353987891737], [1789379814, 0.0007728831784188573, "buy", 1935.7527574962442], [1789379912, 0.0007641315089659543, "sell", 61.1886996408913], [1789380013, 0.0007568449195884408, "sell", 185.17118735514526], [1789380016, 0.0007550935189360199, "sell", 51.8322309254255], [1789380103, 0.0008267490081703909, "sell", 709.8535450142552], [1789380103, 0.0008520303575938341, "buy", 2890.1831180765917], [1789380122, 0.0008219796438322383, "sell", 72.15887688566102], [1789380164, 0.0008180413156557402, "sell", 116.26831318756808], [1789380339, 0.0008101411557548533, "sell", 151.04652209534186], [1789380689, 0.0008132979260951628, "buy", 89.98655406876858], [1789380768, 0.0008079510301011146, "sell", 207.33078532709516], [1789380780, 0.000805670489835262, "sell", 65.34130647332174], [1789380871, 0.0007608713070510142, "sell", 1308.5830756154269], [1789380884, 0.0007855657424139906, "buy", 755.8880079479571], [1789381026, 0.0007874215432837821, "buy", 80.95798061518414], [1789381076, 0.0007849768266380348, "sell", 81.32713154112605], [1789381537, 0.0007756454950249665, "sell", 378.3450617071647], [1789381669, 0.0007314232461463522, "sell", 1338.2481310907758], [1789381669, 0.000746338917709719, "buy", 460.76715481892353], [1789381911, 0.0007424479353020981, "sell", 160.77646547535636], [1789382002, 0.0007173385254409379, "sell", 728.6330669949399], [1789382048, 0.0007124724759510132, "sell", 154.43756043955648], [1789382184, 0.0007066665812917064, "sell", 202.553963489406], [1789382463, 0.0006957123897759986, "sell", 360.1747691855415], [1789382740, 0.0006979775420748371, "buy", 105.12547340921166], [1789382748, 0.000702641370638652, "buy", 147.90504340787342], [1789382761, 0.0007203191985041356, "buy", 556.2139447535753], [1789382905, 0.0007362176772772488, "buy", 501.4765458755144], [1789383371, 0.0007405056455929975, "buy", 62.66684679933015], [1789383372, 0.00074284721034173, "buy", 72.16787390212343], [1789383434, 0.0007458798572265436, "buy", 64.15069827664725], [1789383436, 0.0007522480842435432, "buy", 195.2376974596177], [1789383841, 0.0007657343760988541, "buy", 394.8172161395628], [1789384005, 0.0007512151831416875, "sell", 403.91359473271973], [1789384013, 0.0007329862776429224, "sell", 544.226359871681], [1789384014, 0.0007265901214014113, "sell", 192.5617367059931], [1789384020, 0.0007067674530342641, "sell", 602.2273616945788], [1789384024, 0.0006997407281716629, "sell", 215.5028558871159], [1789384028, 0.0006904453160624172, "sell", 286.7523033961848], [1789384033, 0.000693481630254138, "buy", 96.83869764504585], [1789384091, 0.0006819127879654794, "sell", 345.8791998101702], [1789384137, 0.0006887716182785497, "buy", 108.26630697490359], [1789384187, 0.0006811010951574702, "sell", 231.38139643966846], [1789384346, 0.000673888444697573, "sell", 189.70179056768197], [1789384403, 0.0006645451713523101, "sell", 292.99606000876474], [1789384428, 0.0006980437761109305, "buy", 1013.7995902696923], [1789384633, 0.0006943035651482121, "sell", 98.10145885647108], [1789384937, 0.0006940663173222876, "buy", 84.80502700471038], [1789384975, 0.0007262945669362372, "buy", 964.7714474700152], [1789385191, 0.0007287357538092983, "buy", 65.3810378544274], [1789385196, 0.0007385995175208451, "buy", 295.6493126654239], [1789385198, 0.0007482080702503096, "buy", 295.72178509117435], [1789385204, 0.0007533013947579383, "buy", 155.9879347837734], [1789385214, 0.0007562628872721329, "buy", 98.54572687610242], [1789385223, 0.0007659831946877111, "buy", 295.6099156587756], [1789385226, 0.0007706099098995478, "buy", 140.0476844980658], [1789385229, 0.0007807636601963804, "buy", 295.67768858304004], [1789385289, 0.0007930851762035388, "buy", 315.82209740181077], [1789385365, 0.0007881949022579694, "sell", 131.58780844094827], [1789385577, 0.0007848801694188466, "sell", 88.11509983105242], [1789386157, 0.0007837004642410376, "sell", 53.49852199004175], [1789386230, 0.0007569222556910611, "sell", 767.1727145746876], [1789386254, 0.0007711196656320086, "buy", 430.83917041917607], [1789386346, 0.0007687418620586996, "sell", 64.91438598341492], [1789386612, 0.0007554679148073553, "sell", 403.1503084696391], [1789386993, 0.000741366859887872, "sell", 377.20878996178146], [1789387058, 0.0007357997162272146, "sell", 139.40274868138815], [1789387111, 0.0008797954687014158, "sell", 69.76128770327018], [1789387111, 0.0008823426389062772, "sell", 1515.947117146304], [1789387111, 0.0009386042758513636, "buy", 5886.205300796332], [1789387114, 0.0008764103238758065, "sell", 92.86880997656185], [1789387132, 0.0009528686175635908, "sell", 54.90049188428396], [1789387132, 0.0009549539110467194, "sell", 65.11117100248525], [1789387132, 0.0009576001843507969, "sell", 514.1911874186416], [1789387132, 0.0009772684252705931, "buy", 2747.669472915826], [1789387134, 0.0009508488184347552, "sell", 53.2329499432456], [1789387161, 0.0008941484251720912, "sell", 1451.0015290980039], [1789387163, 0.0008986562660662704, "buy", 77.54928252585889], [1789387186, 0.000902110738917662, "buy", 98.12596398031307], [1789387192, 0.0009069056379260951, "buy", 113.9399177654866], [1789387194, 0.000912550926065357, "buy", 156.99037035724396], [1789387199, 0.0009329439173272054, "buy", 480.69659826534433], [1789387201, 0.0009446667956645114, "buy", 320.9200703368743], [1789387212, 0.0009166165571210973, "sell", 787.620525472147], [1789387216, 0.0009199779013999947, "buy", 53.32056706821215], [1789387216, 0.0009233130124460931, "buy", 92.14860213999069], [1789387219, 0.0009275019402512868, "buy", 68.68528075616892], [1789387234, 0.000935321989632908, "buy", 196.40504681654122], [1789387235, 0.00091999079573753, "sell", 79.7770043907401], [1789387235, 0.0009239020864782765, "sell", 304.5742495008259], [1789387256, 0.0009225215381209295, "buy", 53.807082809491185], [1789387306, 0.0009479348226083692, "buy", 484.57029844967167], [1789387394, 0.0009188362070964173, "sell", 831.7311342072857], [1789387406, 0.000922688509656444, "buy", 96.9196802114873], [1789387501, 0.0009213055866825855, "sell", 59.846715410116275], [1789387507, 0.0009177474517095618, "sell", 95.43579255423832], [1789387574, 0.0009130669007131384, "sell", 101.53715794860348], [1789387583, 0.0009109248561860958, "sell", 57.69846781556997], [1789387600, 0.000905963962439198, "sell", 168.45367810442914], [1789387602, 0.0009003993449390445, "sell", 150.6240652121829], [1789387603, 0.0008954349294250992, "sell", 134.77119513175333], [1789387604, 0.0008910019856685893, "sell", 120.65916669260854], [1789387605, 0.0008870597583102188, "sell", 108.08633499980542], [1789387610, 0.0008835168100889643, "sell", 96.86584764104148], [1789387614, 0.0008803462655586979, "sell", 86.8490012381927], [1789387712, 0.0008786998199082651, "sell", 121.73114884983912], [1789387806, 0.0008610269810521254, "sell", 480.8195410246974], [1789387933, 0.0008683448105383245, "buy", 196.56216724754168], [1789387938, 0.0008701363083616754, "buy", 50.99306185111566], [1789387945, 0.0008764630372727193, "buy", 168.59509052625936], [1789387951, 0.0008851268796273661, "buy", 244.98424195164117], [1789387961, 0.0008894261552635112, "buy", 121.12448350648869], [1789388070, 0.0008650764300164062, "sell", 676.7670171605574], [1789388090, 0.0008620018352974084, "sell", 80.71324446499872], [1789388093, 0.0008554675037070966, "sell", 181.49841587184463], [1789388099, 0.0008622814677498523, "buy", 194.90455020293686], [1789388272, 0.0008536683636230346, "sell", 210.50778038631324], [1789388706, 0.0008366610249640297, "sell", 500.2672497080299], [1789388800, 0.0008308334916587597, "sell", 161.25116257391204], [1789388936, 0.0008192880835436691, "sell", 301.74978268806757], [1789388986, 0.0007798060113984195, "sell", 1136.1866373526104], [1789388988, 0.0008125585083605509, "buy", 974.2952128888528], [1789389155, 0.0008007496718096308, "sell", 357.2197172009586], [1789389178, 0.0007978839641276979, "sell", 100.33493879786383], [1789389189, 0.0008026702254179775, "buy", 149.0587580660287], [1789389212, 0.000809332521473562, "buy", 98.5429106164242], [1789389214, 0.0008116017885799635, "buy", 66.95851440343367], [1789389393, 0.0008163524010711389, "buy", 98.47132380991829], [1789389437, 0.0008017325684602976, "sell", 442.5861239537703], [1789389674, 0.0008033985114333724, "buy", 60.69126930543379], [1789389713, 0.0008077205528666751, "buy", 127.84029967852229], [1789389761, 0.0008120261397924946, "buy", 125.65175879129356], [1789389774, 0.0008039979580577969, "sell", 243.13291336852788], [1789389820, 0.000809809090605273, "buy", 190.86398093709056], [1789389831, 0.0008016486605836934, "sell", 233.85674126600463], [1789390140, 0.0007951299164479736, "sell", 222.7191364827543], [1789390212, 0.0007580700269666236, "sell", 1077.8672459170034], [1789390275, 0.0007629310585304494, "buy", 98.22565859214787], [1789390332, 0.0007800524135220874, "buy", 491.82941270853047], [1789390442, 0.0007822036568875246, "buy", 61.73314032746124], [1789390490, 0.0007753006549209383, "sell", 194.05949910092127], [1789390601, 0.0007783802020615476, "buy", 113.4972890699179], [1789390668, 0.0007604050410868021, "sell", 520.9597808201127], [1789390769, 0.0007684761387592613, "buy", 201.17162543376753], [1789390898, 0.0007573340027428369, "sell", 328.33303407728215], [1789390973, 0.0007539742328700193, "sell", 66.90075304446361], [1789391004, 0.0007468752462191536, "sell", 171.19968278849967], [1789391192, 0.0007507969550152468, "buy", 96.85631065162116], [1789391280, 0.0007653689826959774, "buy", 482.6298488615975], [1789391544, 0.0007743993768735758, "buy", 246.19627795231426], [1789391839, 0.0007919632651164533, "buy", 532.6220520105192], [1789391847, 0.0008153676552805417, "buy", 692.0323651795783], [1789392073, 0.0008323336057543726, "buy", 472.0671177917681], [1789392211, 0.0008265211534071969, "sell", 180.7391702857696], [1789392406, 0.0008320010772367186, "buy", 186.9352737285744], [1789392507, 0.0008278201295970894, "sell", 98.7460203869464], [1789392551, 0.0008321417250333336, "buy", 116.61058694556235], [1789392551, 0.0008357593363789585, "buy", 105.19041221490002], [1789392551, 0.0008398198045635478, "buy", 117.79708848828686], [1789392560, 0.0008281638714580957, "sell", 112.92955780764433], [1789392560, 0.0008321609548921802, "sell", 113.36582892509489], [1789392560, 0.0008361832067503702, "sell", 102.26350804154501], [1789392562, 0.0008300122641557838, "buy", 53.904412783284194], [1789392593, 0.0008373806304196656, "buy", 185.18072919085833], [1789392595, 0.0008407622873190146, "buy", 98.03089914670771], [1789392690, 0.0008774009380641016, "buy", 971.2636139660111], [1789392714, 0.0008466458217895125, "sell", 852.482754710191], [1789392738, 0.0008337586339935711, "sell", 346.98081743672384], [1789392772, 0.0008485966061121279, "buy", 443.5609787391402], [1789392773, 0.0008464022561039002, "sell", 61.35947515003822], [1789392809, 0.00080697199664156, "sell", 1127.2169490415417], [1789392844, 0.0008032191651794755, "sell", 167.30776820837409], [1789392929, 0.0007876282796188454, "sell", 476.6704073724385], [1789393093, 0.0007828342364661502, "sell", 100.17887110496211], [1789393215, 0.000816968004371329, "buy", 971.1700912944258], [1789393219, 0.0008129595942972239, "sell", 114.40824871660375], [1789393358, 0.0008085232452738308, "sell", 90.37260025844775], [1789393369, 0.000805076760705534, "sell", 75.97243330184324], [1789393497, 0.0007936127548383501, "sell", 234.10691584081425], [1789393512, 0.0007481760419246541, "sell", 1342.5692791749482], [1789393536, 0.0007268375794708764, "sell", 649.4207265111419], [1789393574, 0.0007341839492404287, "buy", 103.50836287106824], [1789393575, 0.0007363351428954564, "buy", 66.67616121454134], [1789393591, 0.0007334244328476784, "sell", 87.4754787241702], [1789393614, 0.0007442995945024868, "buy", 287.18873993649066], [1789393667, 0.0007475436682712127, "buy", 73.58525482034327], [1789393707, 0.0007537338121903468, "buy", 169.04860685770686], [1789393767, 0.0007559543815217833, "buy", 77.89127420215489], [1789393833, 0.0007594944914838397, "buy", 97.37650157194985], [1789393836, 0.0007755225937338542, "buy", 486.8574823764717], [1789393962, 0.0007468916570430228, "sell", 811.3675734012298], [1789394026, 0.0007333350418953191, "sell", 392.71667026589216], [1789394037, 0.0007297782249134144, "sell", 107.21524627769891], [1789394104, 0.0007362879854852842, "buy", 194.44079320214914], [1789394109, 0.0007535984145102653, "buy", 533.4991434144303], [1789394256, 0.0007386735187949348, "sell", 534.3865485070644], [1789394362, 0.0007544218173561908, "buy", 337.1335550863223], [1789394400, 0.0007740729479419743, "buy", 599.1107398421306], [1789394597, 0.000776748022815671, "sell", 77.21330135967386], [1789394602, 0.0007865462862332561, "buy", 295.0749279053256], [1789394650, 0.0007826661959654754, "sell", 84.09735242517338], [1789394826, 0.0008087964215158459, "buy", 743.73681383639], [1789394830, 0.0007831998817819789, "sell", 741.066362325919], [1789394867, 0.0008085660768263597, "buy", 754.029320604719], [1789394868, 0.0008031786685359993, "sell", 86.75619218906387], [1789394875, 0.0008287499712764007, "buy", 754.099826070451], [1789394880, 0.0008298851059007529, "sell", 98.81419361734957], [1789394880, 0.0008333746150641384, "buy", 139.52718310721494], [1789394908, 0.0008006971275196585, "sell", 847.0549795062034], [1789394938, 0.0006635571899984041, "sell", 4143.076199528785], [1789394938, 0.0006926961308893614, "buy", 942.6299524148915], [1789394945, 0.0007154162505388797, "buy", 694.2015928748141], [1789394949, 0.0007255234587813442, "buy", 317.2053740924204], [1789394952, 0.0007739722659558815, "buy", 1487.3254560255614], [1789394965, 0.0007718812521337958, "buy", 93.86093678167097], [1789394969, 0.0007943897397058308, "buy", 674.3699157366868], [1789394974, 0.0008172827717758354, "buy", 674.3080786060764], [1789394992, 0.0008146847956064263, "sell", 74.25621813271397], [1789395039, 0.0007822890034415668, "sell", 958.0542827724458], [1789395106, 0.0007763282108527027, "sell", 163.62764795533232], [1789395245, 0.0008245419615830081, "sell", 413.8160163544103], [1789395245, 0.000839136201777199, "buy", 1873.480291949391], [1789395274, 0.0008047657542074494, "sell", 552.3682382250001], [1789395326, 0.0007878686926818276, "sell", 504.7242821733395], [1789395417, 0.0007501265222359828, "sell", 1115.7594331852256], [1789395479, 0.0007594735660069735, "buy", 288.27478848806476], [1789395529, 0.0007909643013704344, "buy", 962.7259661315688], [1789395542, 0.0007845395917121662, "sell", 187.2647566505858], [1789395595, 0.000776200925464535, "sell", 255.33192449984185], [1789395723, 0.0007726679906637638, "sell", 106.55161319705532], [1789395749, 0.0007501944248626194, "sell", 624.3390062475053], [1789395775, 0.0007292059569873086, "sell", 564.8494124457467], [1789395810, 0.0007242694894214213, "sell", 136.40599661434769], [1789395837, 0.0007142069544862824, "sell", 298.16705486580145], [1789395854, 0.0007049233098261267, "sell", 284.88956666548575], [1789395874, 0.0007122324601412658, "buy", 194.77832069878335], [1789395922, 0.0007155460429582341, "buy", 97.36805752244852], [1789395924, 0.0007186383760016531, "buy", 97.3664892199999], [1789395944, 0.000705815945924565, "sell", 359.48393481854504], [1789396131, 0.0006970221867545547, "sell", 158.66158280586794], [1789396153, 0.0006946009870183034, "sell", 74.9767327847261], [1789396180, 0.0007096845676791798, "buy", 477.663176712756], [1789396195, 0.000712708354785234, "buy", 95.52840769438535], [1789396294, 0.0007366485960895155, "buy", 687.5581432119817], [1789396368, 0.0007305426496937598, "sell", 204.51932212849732], [1789396464, 0.0007239652000117359, "sell", 225.73979492276132], [1789396499, 0.0007343651990285176, "buy", 325.2405968621993], [1789396795, 0.0007224836561452589, "sell", 402.67063186744406], [1789396899, 0.0007199650638918232, "sell", 68.34232823925973], [1789396951, 0.0007213509761717531, "buy", 51.779684631654035], [1789396970, 0.0007434161998191983, "buy", 687.8078964509259], [1789396989, 0.0007465663071194538, "buy", 97.35814363836558], [1789397137, 0.000753216383066057, "buy", 209.27189279889913], [1789397172, 0.0007573326478575907, "buy", 127.38234544933535], [1789397189, 0.0007797750903874417, "buy", 688.4669851094798], [1789397307, 0.0007888219370190017, "buy", 317.760019567701], [1789397315, 0.0008013067963505379, "buy", 373.2702773840446], [1789397334, 0.0008191075778644554, "buy", 527.2157895066599], [1789397338, 0.0007999966336821003, "sell", 548.9490522941408], [1789397362, 0.0008061428266878375, "buy", 158.22210288531846], [1789397379, 0.000809337843518814, "buy", 98.2195548089756], [1789397435, 0.0008136836030704429, "buy", 51.314899247415184], [1789397451, 0.0008006615222468148, "sell", 374.6788105118626], [1789397612, 0.0008047221059731658, "buy", 82.01549512277222], [1789397723, 0.0008027166511698778, "sell", 52.04074002410529], [1789397751, 0.0007767756066831951, "sell", 694.1743823241612], [1789397753, 0.0007570532100009203, "sell", 553.2204769813527], [1789397761, 0.0007666199557866127, "buy", 292.53908381100166], [1789397763, 0.0007762463720848028, "buy", 292.5288735161856], [1789397987, 0.0007704543273338769, "sell", 128.9048520436512], [1789398161, 0.0008206294456731723, "buy", 1603.186132403503], [1789398161, 0.0008346069442259884, "buy", 409.32684917737606], [1789398161, 0.0008397339625235484, "buy", 149.28444360993322], [1789398164, 0.0008464634456540972, "buy", 78.54588598637001], [1789398175, 0.0008575841517496745, "buy", 294.5040374659296], [1789398183, 0.000863762517900994, "buy", 196.27864500000916], [1789398184, 0.0008583920535632946, "sell", 149.47614489765496], [1789398193, 0.000854640431452001, "sell", 148.8212307024586], [1789398193, 0.0008599756407554199, "buy", 64.0869141667361], [1789398197, 0.0008903283624731005, "buy", 980.4042028462486], [1789398217, 0.0008824770166215666, "sell", 197.85130852726752], [1789398321, 0.0008799108569910746, "sell", 77.81087111057951], [1789398339, 0.0008584221033799725, "sell", 531.2412087514981], [1789398346, 0.0008625179079034364, "buy", 117.6526429355734], [1789398431, 0.0008683742516012083, "buy", 82.55544593573799], [1789398433, 0.0008794854780739802, "buy", 316.8526424981921], [1789398502, 0.0008643902426387581, "sell", 536.3324684684445], [1789398510, 0.0008633728521361355, "sell", 51.53838078836823], [1789398541, 0.0008579172792125151, "sell", 152.23826172603157], [1789398563, 0.000854860416289281, "sell", 85.5134686269715], [1789398577, 0.0008503105016930997, "sell", 106.84093693113049], [1789398622, 0.0008985402844593679, "buy", 1378.7078437229845], [1789398638, 0.000872858577814836, "sell", 705.9604822379887], [1789398664, 0.0008681602818299542, "sell", 130.35950686733912], [1789398805, 0.0008574851956171896, "sell", 250.39905279607135], [1789399207, 0.0008508341732865769, "sell", 92.33007257963867], [1789399356, 0.0008422738954821271, "sell", 158.11023970111128], [1789399373, 0.0008404957073407802, "sell", 55.826336143144815], [1789399380, 0.0008438513136989315, "buy", 97.59677129381751], [1789399778, 0.0008346280048321173, "sell", 250.6862521710295], [1789399821, 0.000831415520646443, "sell", 91.07862008908677], [1789400031, 0.0008418301290135553, "buy", 293.53504916710324], [1789400074, 0.000825687072592715, "sell", 428.7139582966068], [1789400094, 0.0007461615398621635, "sell", 2321.2027035262736], [1789400094, 0.0007545927247916003, "buy", 259.7236186102154], [1789400095, 0.0007761797396859635, "buy", 620.3868330954923], [1789400095, 0.0007805673043906848, "buy", 132.70879739378893], [1789400131, 0.0007241060512289827, "sell", 1701.475734557164], [1789400163, 0.000731953488437543, "buy", 115.21412507159567], [1789400169, 0.0007355544153035717, "buy", 97.08738557673217], [1789400171, 0.0007448561500938374, "buy", 288.72122328446864], [1789400173, 0.0007768184877347544, "buy", 978.6050818359558], [1789400178, 0.0007897988407578135, "buy", 391.67302668399395], [1789400223, 0.0007589175796792404, "sell", 872.1756452835682], [1789400244, 0.0007533375527519189, "sell", 166.00878191218195], [1789400253, 0.000756687735233971, "buy", 98.73387562242918], [1789400254, 0.0007599095778787134, "buy", 98.73309114860412], [1789400281, 0.0007544631439665893, "sell", 191.29641497969797], [1789400602, 0.000755331448856908, "sell", 71.97896099259552], [1789400736, 0.0007497265320445553, "sell", 133.9900672378723], [1789400742, 0.000741756428860373, "sell", 215.3840620005388], [1789400975, 0.0007464965803854086, "buy", 187.05249798469376], [1789401010, 0.0007409714741729307, "sell", 99.05995819971267], [1789401010, 0.0007442741877688654, "sell", 84.81535170813159], [1789401018, 0.0007439963655411703, "buy", 93.59734620008265], [1789401030, 0.0007667894900303527, "buy", 699.2425260375026], [1789401038, 0.0007593453072936216, "sell", 250.77729693536574], [1789401049, 0.0007622481185601746, "buy", 88.79394249841222], [1789401080, 0.0007669478736860973, "buy", 143.40313454113416], [1789401081, 0.0007695030833351434, "buy", 77.7827157936101], [1789401175, 0.0008012669225836689, "buy", 954.8040902045286], [1789401316, 0.0008186984430974585, "buy", 481.28023323043135], [1789401329, 0.0007666121719859404, "sell", 1516.567825568636], [1789401500, 0.0007926255713221207, "buy", 643.0696630499797], [1789401521, 0.0008052315448375621, "buy", 389.3117402285564], [1789401521, 0.0008090521800407137, "buy", 113.66917753137568], [1789401522, 0.0008219946408985403, "buy", 347.36086478698], [1789401522, 0.0008292417103670419, "buy", 213.18635677756907], [1789401523, 0.0008382265268076348, "buy", 230.52642961946225], [1789401523, 0.0008415537368348509, "buy", 97.04193675966516], [1789401524, 0.0008434948942298963, "buy", 56.52774052355624], [1789401525, 0.0008641479636296262, "buy", 535.0866853712707], [1789401527, 0.0009108794613211969, "buy", 1326.036810468065], [1789401529, 0.0009071031064498469, "sell", 102.63916341229132], [1789401532, 0.0009128720565044975, "buy", 161.65473506820683], [1789401533, 0.000897772367094355, "sell", 411.24194805659255], [1789401537, 0.0008941141424459024, "sell", 100.15133227993203], [1789401552, 0.0008816891912173223, "sell", 325.4227890552995], [1789401554, 0.0008626555358982517, "sell", 528.1574226316476], [1789401614, 0.0008522314178676521, "sell", 313.3073264817379], [1789401626, 0.0008619599893806656, "buy", 280.84380334126695], [1789401633, 0.0008768022687221359, "buy", 425.43266587238116], [1789401684, 0.000995348135309632, "buy", 3354.66831968825], [1789401690, 0.000942161041170411, "sell", 1400.330386756544], [1789401690, 0.0009447284790697374, "buy", 70.65234641284853], [1789401698, 0.0009316893308764536, "sell", 335.96702811845984], [1789401747, 0.0009393898009564871, "buy", 161.23181742155916], [1789401759, 0.0009000626862143274, "sell", 1089.4760336320633], [1789401759, 0.0009029051969335519, "buy", 79.95990850675919], [1789401832, 0.0009328027959161142, "buy", 819.3634111627521], [1789401832, 0.0009484397167427649, "buy", 430.6508030819136], [1789401833, 0.0009520284841634199, "buy", 98.33585980001179], [1789401833, 0.0009533816143650049, "sell", 62.03915890787261], [1789401833, 0.0009556420668956005, "buy", 98.8290193629867], [1789401850, 0.000952024134496914, "sell", 102.50965450894755], [1789401876, 0.0009453383974888923, "sell", 186.89412450671048], [1789401883, 0.0009328419383176559, "sell", 301.2996150027674], [1789401887, 0.0009236117958581216, "sell", 248.144346619573], [1789401936, 0.0009298242030111106, "buy", 172.42285850874316], [1789401952, 0.0009115753604062826, "sell", 540.2359617115922], [1789401964, 0.0009086356547936943, "sell", 91.25082388612552], [1789401967, 0.0009112007131625648, "buy", 71.84984833612788], [1789401978, 0.00091474073157041, "buy", 98.02635392410006], [1789401985, 0.0009251762386112327, "buy", 290.7105476504404], [1789402103, 0.0008935556026397876, "sell", 844.2622542835556], [1789402111, 0.000888843993345343, "sell", 129.28290761986585], [1789402123, 0.000884830514046263, "sell", 109.08825716355908], [1789402133, 0.0008812294007215403, "sell", 68.3018505060889], [1789402164, 0.0008747953392777674, "sell", 177.8646879856069], [1789402171, 0.0008638985589916881, "sell", 302.73274065480035], [1789402193, 0.0008576334095580134, "sell", 164.913671702551], [1789402222, 0.0008370682799853848, "sell", 578.7273103286143], [1789402235, 0.001015332091821786, "sell", 69.65895787349143], [1789402235, 0.0010180432987989799, "buy", 4929.28529144101], [1789402236, 0.0009984024660301552, "sell", 125.47145645461073], [1789402236, 0.0010032476739414164, "sell", 305.4227821088935], [1789402242, 0.0009954202190875768, "sell", 56.18289848179145], [1789402246, 0.0010065845462304023, "buy", 253.00448609319983], [1789402252, 0.0010102280336029136, "buy", 96.9447192612424], [1789402271, 0.0010037498365399336, "sell", 203.1029688769112], [1789402274, 0.0010074604915037454, "buy", 98.86989938900874], [1789402282, 0.0010333461096378863, "buy", 684.7121877018528], [1789402297, 0.0010221677651646734, "sell", 259.03608878643433], [1789402298, 0.0010259125841229756, "buy", 98.88011046271782], [1789402299, 0.0010140620931504412, "sell", 177.74651645563296], [1789402299, 0.001020983865365946, "sell", 126.1978745033484], [1789402304, 0.0010111133414596673, "sell", 79.60265747460846], [1789402307, 0.0010182794538577007, "buy", 190.10211272358137], [1789402308, 0.0010138765402378067, "sell", 113.1523534458717], [1789402314, 0.0010012031591760625, "sell", 336.6611868751446], [1789402427, 0.001002426297603067, "buy", 124.38187170822829], [1789402483, 0.0009979540950175, "sell", 113.60270594237664], [1789402493, 0.0010005578995080314, "buy", 81.4216222650802], [1789402502, 0.0010308423278861962, "buy", 802.1683059832494], [1789402546, 0.0010286532037030646, "sell", 52.9080711198075], [1789402571, 0.0010574362453636646, "buy", 726.3604076732339], [1789402588, 0.0010483465227998574, "sell", 229.1961964444544], [1789402589, 0.0010521004342228762, "buy", 97.78038601561106], [1789402619, 0.0010732307487303343, "buy", 481.29458993293105], [1789402643, 0.0010546942561193635, "sell", 416.5010120361112], [1789402644, 0.0010384881083313872, "sell", 410.07592863260146], [1789402658, 0.0010308070975044421, "sell", 195.47641746910986], [1789402687, 0.0010367961867635241, "buy", 197.35639022692675], [1789402690, 0.0010328771124463222, "sell", 99.69555265607511], [1789402721, 0.001028594087365823, "sell", 99.776282877099], [1789402741, 0.0010218850834132192, "sell", 215.72339979412746], [1789402753, 0.0010257110112948497, "buy", 98.94525832243075], [1789402757, 0.0010566353602399702, "buy", 809.7176280317123], [1789402759, 0.0010623474124388838, "buy", 148.26322172770682], [1789402772, 0.0010810308176424587, "buy", 482.18737390602854], [1789402778, 0.001118883710692536, "buy", 964.3197904368502], [1789402787, 0.0011310623164661904, "buy", 234.12971683979035], [1789402803, 0.0011361250770009854, "buy", 127.21675619394209], [1789402847, 0.0011299428348187817, "sell", 117.62551851559667], [1789402850, 0.0011265125333134631, "sell", 83.79022048030897], [1789402858, 0.0011233034883946186, "sell", 78.50183035898449], [1789402864, 0.0011109425210684876, "sell", 303.43605567725285], [1789402927, 0.0011038977677431615, "sell", 151.7900567922182], [1789402941, 0.0010978726371513598, "sell", 149.04654954878094], [1789402962, 0.0010952908831778334, "sell", 63.99151808902321], [1789403073, 0.0010873904459799296, "sell", 179.04564948451005], [1789403075, 0.0010802541225430767, "sell", 177.86852103465745], [1789403097, 0.0010868713212766454, "buy", 192.50376579598506], [1789403173, 0.001105715892097861, "buy", 506.1935167779783], [1789403176, 0.0011087011554160027, "buy", 75.91969554851823], [1789403241, 0.0011199809968449512, "buy", 198.62379400930857], [1789403298, 0.0011541113207330985, "buy", 886.5017334723667], [1789403332, 0.0012084575554198232, "sell", 73.8422811140812], [1789403332, 0.0012115884220078284, "buy", 1454.1017775535747], [1789403356, 0.0012008559336663303, "sell", 133.6734465791564], [1789403387, 0.0011699067075762767, "sell", 730.6145282959752], [1789403388, 0.0011565873547295508, "sell", 320.3883377225717], [1789403461, 0.001142948816319132, "sell", 269.0451324501917], [1789403539, 0.0011339417725834404, "sell", 221.65121498832266], [1789403545, 0.0011317939107729443, "sell", 52.31819278861055], [1789403673, 0.001127898469656032, "sell", 56.333188508747476], [1789403689, 0.0011321964552034075, "buy", 99.28436269835099], [1789403886, 0.001109847047943407, "sell", 466.21169514498393], [1789403934, 0.0011028068839718389, "sell", 171.91694617857502], [1789403969, 0.001100611915970859, "sell", 54.23327694274368], [1789403998, 0.0010958528339667178, "sell", 119.87974925639757], [1789403999, 0.0010450328338321546, "sell", 1274.045585419283], [1789404001, 0.001039700622628641, "sell", 135.45868653913666], [1789404009, 0.001026694414706854, "sell", 340.0664174419042], [1789404009, 0.0010295041373391102, "buy", 74.13845951682168], [1789404041, 0.0010219683335479254, "sell", 193.5617638538422], [1789404045, 0.0010078845738955046, "sell", 300.64610286170193], [1789404057, 0.0010047050013012868, "sell", 97.54450787324073], [1789404068, 0.0010023496494333648, "sell", 60.999570916952976], [1789404090, 0.0009897078846057776, "sell", 327.7768232611599], [1789404228, 0.0009832354854529906, "sell", 95.45869772428543], [1789404237, 0.0009755816655333059, "sell", 200.67402350877057], [1789404325, 0.0009816332975891397, "buy", 198.53224979056944], [1789404385, 0.0009759575157476883, "sell", 143.048057513662], [1789404478, 0.000971284472844016, "sell", 90.80487251923913], [1789404479, 0.0009765340898555586, "buy", 142.2748864757088], [1789404549, 0.0009388828531559658, "sell", 1007.2667488908729], [1789404600, 0.0009445433435072815, "buy", 108.1716772037369], [1789404619, 0.0009506604597634944, "buy", 140.92906509479224], [1789404663, 0.000944112754347272, "sell", 203.08457076376988], [1789404695, 0.0009071470326648713, "sell", 997.1921643577331], [1789404733, 0.000918497937622795, "buy", 315.7976770516712], [1789404763, 0.0009382024847524078, "buy", 542.5849179369218], [1789404770, 0.0009094537823443369, "sell", 806.9807305748739], [1789404782, 0.000893845236927416, "sell", 426.8183551406751], [1789404819, 0.0009059405330194602, "buy", 287.13743754625324], [1789404823, 0.0009092976839755811, "buy", 94.3851360490378], [1789404825, 0.0009270993102729564, "buy", 497.6007018819004], [1789404831, 0.0009299760239886466, "buy", 61.573776983244784], [1789404852, 0.000935466435859067, "buy", 149.34039732795443], [1789404877, 0.0009331395511096444, "sell", 62.530146391996226], [1789404887, 0.0009278295338276422, "sell", 142.98985194707026], [1789404995, 0.0009619283491915638, "buy", 988.6992307622362], [1789404997, 0.0009298896871020874, "sell", 856.1102707951263], [1789405173, 0.0009259288655536527, "sell", 62.61885657451528], [1789405210, 0.0009224112876949786, "sell", 89.40136907383433], [1789405257, 0.0009172274998836431, "sell", 119.71611844187424], [1789405321, 0.0009108501294018773, "sell", 152.60208577400613], [1789405325, 0.0009034881463848072, "sell", 200.7594177572156], [1789405378, 0.0008816786720385924, "sell", 477.4484963181154], [1789405395, 0.0008795296491520089, "sell", 59.473251484723065], [1789405425, 0.0008521470718990236, "sell", 746.0209648819193], [1789405438, 0.0008474061480259293, "sell", 128.12663239940133], [1789405454, 0.0008422848890116045, "sell", 144.68463755874035], [1789405479, 0.000839133657281004, "sell", 94.06208492802406], [1789405533, 0.0008442003790365269, "buy", 119.82354932568704], [1789405580, 0.0008412035820147115, "sell", 87.94523086503384], [1789405599, 0.0008511577763419819, "buy", 289.9099265882063], [1789405605, 0.0008572770941374276, "buy", 177.38192779017118], [1789405639, 0.0008651846576831072, "buy", 196.60645855264218], [1789405667, 0.0008735565130264362, "buy", 240.59440307586115], [1789405748, 0.0008326367897058881, "sell", 1157.4822976928585], [1789405748, 0.0008359394484993224, "buy", 96.88309875871059], [1789405832, 0.000838804363795816, "buy", 67.33659810002638], [1789406077, 0.0008320379138327502, "sell", 177.9186964980937], [1789406108, 0.000827606825432194, "sell", 102.92964806789709], [1789406117, 0.0008240990590215079, "sell", 100.21694957438471], [1789406128, 0.0008209057576856421, "sell", 91.41841210152823], [1789406197, 0.000824496811548079, "buy", 149.47608333784157], [1789406287, 0.0008402153055025616, "buy", 336.2666073956563], [1789406325, 0.0008458296599117449, "buy", 163.799430622492], [1789406340, 0.0008267288178678526, "sell", 559.9955151592411], [1789406346, 0.0008132140509805414, "sell", 387.72792354039643], [1789406373, 0.0007990495933817386, "sell", 409.84383738504306], [1789406379, 0.0007952118144242409, "sell", 111.66915136512813], [1789406386, 0.0007884487879536259, "sell", 197.4455389846313], [1789406421, 0.0007822956667372734, "sell", 153.04306317426554], [1789406522, 0.0008059594241097863, "buy", 663.046500745403], [1789406527, 0.0008488716289404699, "buy", 1263.2260156108373], [1789406529, 0.0008465121762533628, "sell", 66.51894786540446], [1789406606, 0.0008518569401712427, "buy", 122.72228161451297], [1789406606, 0.0008544978483046383, "buy", 76.63749499953433], [1789406629, 0.0008527637371381846, "sell", 119.44996105232315], [1789406633, 0.0008547244612205361, "buy", 56.88044523765889], [1789406642, 0.0008980971180362569, "buy", 1212.048626352717], [1789406661, 0.0009064885244725167, "buy", 242.28852925663926], [1789406670, 0.000910513228573837, "buy", 112.84976428951516], [1789406672, 0.0009630077723343154, "buy", 1454.7377187061581], [1789406698, 0.0009582274927547149, "sell", 92.87657628490814], [1789406701, 0.0009635183833875094, "buy", 142.2885699623992], [1789406736, 0.0009613351081226647, "sell", 57.82961541497562], [1789406808, 0.0009686189115524331, "buy", 125.72581017930347], [1789407045, 0.0009512305758740464, "sell", 532.3913667096482], [1789407049, 0.0009006110277980343, "sell", 1367.6166609848913], [1789407049, 0.0009094887785076075, "buy", 250.23826817316225], [1789407205, 0.0009188590350845249, "buy", 302.4333810759047], [1789407283, 0.000858891879486352, "sell", 1630.716083856093], [1789407283, 0.0008652107254018429, "buy", 182.267512377119], [1789407309, 0.0008684526671394364, "buy", 52.42848204545248], [1789407343, 0.0008774760612740554, "buy", 258.59238056044643], [1789407405, 0.0008751363537603508, "sell", 52.64056926392079], [1789407493, 0.0008722815617251601, "sell", 86.30695547738173], [1789407560, 0.0008680826267785627, "sell", 62.436564339828195], [1789407798, 0.0008580008653306768, "sell", 300.41098641459786], [1789407842, 0.0008547158855191536, "sell", 70.27065582592155], [1789407877, 0.000835644383907817, "sell", 548.8194590640453], [1789407903, 0.0008401968280601058, "buy", 96.8111654953213], [1789408000, 0.0008430969168945749, "buy", 62.08239659243932], [1789408004, 0.0008285739108850986, "sell", 412.8773387671332], [1789408045, 0.000853205983737664, "buy", 696.7814756478498], [1789408059, 0.0008552038039954705, "buy", 57.95331204648464], [1789408095, 0.0008635968627841324, "buy", 220.81519073055938], [1789408280, 0.0008647733852895325, "buy", 107.88748292779945], [1789408281, 0.0009053199555110031, "buy", 1154.0684437984255], [1789408283, 0.000976788239818387, "buy", 1964.3187433286414], [1789408286, 0.0010211264889490772, "buy", 1187.9273358073374], [1789408307, 0.0010245452273566164, "buy", 131.8090384867892], [1789408315, 0.0010376591126211845, "buy", 345.821512555999], [1789408319, 0.0009923409139635953, "sell", 1167.770853144417], [1789408336, 0.0009986669692977662, "buy", 111.29136200222916], [1789408353, 0.0010018255796163836, "buy", 79.6203928279771], [1789408369, 0.001005522151886194, "buy", 90.22489517525507], [1789408393, 0.0009987596492258425, "sell", 181.9927347311218], [1789408448, 0.000976962027297181, "sell", 570.2846292525867], [1789408677, 0.0009992392532642616, "buy", 553.6930242790747], [1789408683, 0.001009960955320692, "buy", 297.01618189329884], [1789408746, 0.0009901168218884324, "sell", 249.41630442358613], [1789408746, 0.0009996830411103566, "sell", 245.511719777711], [1789408748, 0.0009734484962082359, "sell", 220.5817801815508], [1789408748, 0.0009818350044509924, "sell", 216.90469308332123], [1789408755, 0.0009588043876286304, "sell", 190.5465744380528], [1789408755, 0.0009659922021259364, "sell", 196.91571585008825], [1789408758, 0.0009459242886008385, "sell", 169.12072901326673], [1789408758, 0.0009481449445870409, "buy", 61.21658836766869], [1789408758, 0.0009522595850136113, "sell", 174.63122516734828], [1789408778, 0.0009513014798347147, "buy", 60.933796277192606], [1789408785, 0.000922975392279994, "sell", 382.4383861109681], [1789408785, 0.0009371569866458385, "sell", 378.5638185026295], [1789408810, 0.0008866677176865823, "sell", 539.1121008586591], [1789408810, 0.0008900865625283593, "buy", 97.3063806100848], [1789408810, 0.0009028457004678316, "sell", 563.2301823384444], [1789408810, 0.000906295440960646, "buy", 97.30164166297716], [1789408821, 0.0008530703659104247, "sell", 518.5750837432092], [1789408821, 0.0008612358248193135, "buy", 236.60457154091446], [1789408821, 0.0008715868081484007, "sell", 543.6219988560908], [1789408914, 0.0008720314836247447, "buy", 192.30062775456616], [1789408965, 0.0009093621303333971, "buy", 1052.7657432345873], [1789408965, 0.0009129153921071262, "buy", 99.9003291853072], [1789408965, 0.0009198347152284485, "buy", 193.98126008588574], [1789408965, 0.0009269531281956826, "buy", 198.80322788910854], [1789408984, 0.0009204348803344427, "sell", 192.46454501752424], [1789409095, 0.0009255994049015696, "buy", 99.32827586890983], [1789409123, 0.0009480489514771392, "buy", 599.2595844960263], [1789409137, 0.0009510219153791294, "buy", 81.89774770480459], [1789409140, 0.0009850882030701317, "buy", 929.4583104269544], [1789409154, 0.0009898989291336768, "buy", 129.95424160546602], [1789409154, 0.000993603476861477, "buy", 99.85775235228019], [1789409155, 0.0009865072945588116, "sell", 185.59198603707736], [1789409159, 0.0009976360275654925, "buy", 299.93381715718607], [1789409161, 0.0009908697766470443, "sell", 176.59063476002962], [1789409165, 0.0009936999508427464, "buy", 72.79123046367823], [1789409179, 0.0009973178096281223, "buy", 87.3594406997737], [1789409184, 0.0009993751300671203, "buy", 55.2772714962042], [1789409189, 0.00100423380669697, "buy", 130.31992387618706], [1789409193, 0.0010062680092055966, "buy", 54.468277951989364], [1789409194, 0.0010167840103889787, "buy", 280.7041529369477], [1789409246, 0.0010135522091615392, "sell", 56.363654341676096], [1789409280, 0.001047014532931303, "sell", 67.27930676211045], [1789409280, 0.0010496609395552958, "buy", 969.6072102573909], [1789409313, 0.000997549258822447, "sell", 1256.37235626712], [1789409328, 0.0009804586546827802, "sell", 447.2156996847148], [1789409365, 0.00101778470159568, "buy", 981.0052530098028], [1789409379, 0.0010201937552561135, "buy", 57.08170415650071], [1789409396, 0.0010317865677485856, "buy", 307.35949242497793], [1789409538, 0.0010827901456329106, "buy", 1261.3997270561956], [1789409616, 0.00108179438724732, "buy", 64.86364070778563], [1789409638, 0.0010755005781026086, "sell", 165.2508335277078], [1789409678, 0.0010860542656841471, "buy", 296.4522663772966], [1789409801, 0.0010303844896791552, "sell", 1415.2044443865009], [1789409801, 0.001033240121511469, "buy", 75.38281112643422], [1789409837, 0.0010439147998787478, "buy", 193.6346324272082], [1789409889, 0.0010394373357628646, "sell", 141.78308555857933], [1789409908, 0.0010222010322820138, "sell", 441.59227391304154], [1789409917, 0.0009778804727421748, "sell", 1152.900445263186], [1789410043, 0.0009722234398469628, "sell", 209.58694044994635], [1789410247, 0.0009676492310703949, "sell", 129.26605070263093], [1789410434, 0.000988170725866757, "buy", 564.5873013845301], [1789410731, 0.0009831357663053297, "sell", 90.03068596754692], [1789411192, 0.000986701237300179, "buy", 59.163054037702516], [1789411220, 0.0009893927419771372, "buy", 89.45668810903838], [1789411270, 0.00098211470664784, "sell", 166.11149575546193], [1789411285, 0.0009774134881114773, "sell", 102.42150570427232], [1789411291, 0.0009711821776073153, "sell", 164.25996622780139], [1789411362, 0.000964329654346758, "sell", 188.97338898464437], [1789411424, 0.0009550033920918371, "sell", 276.128119428711], [1789411432, 0.0009368544088726029, "sell", 485.89371122073845], [1789411483, 0.0009318142187988279, "sell", 104.69089183910152], [1789411586, 0.0009087969777724883, "sell", 619.8813746028517], [1789411656, 0.0009000262619290139, "sell", 226.80002733421935], [1789411740, 0.0008930530297816897, "sell", 145.32408195826946], [1789412257, 0.000883797506048921, "sell", 193.09070870484015], [1789412274, 0.0008815324018973947, "sell", 62.8618904468943], [1789412291, 0.0009198148022278429, "buy", 1082.5514801879635], [1789412368, 0.0009606655175117442, "buy", 1132.501711332344], [1789412396, 0.0009662702843729379, "buy", 156.26912576477034], [1789412432, 0.000984930009032304, "buy", 500.21450809816474], [1789412461, 0.000990904380986859, "buy", 161.7007672313802], [1789412507, 0.0010056786129825914, "buy", 430.38627121785476], [1789412582, 0.0010237544312353291, "buy", 496.27626402365235], [1789412831, 0.001027469861305933, "buy", 99.14117561691566], [1789412867, 0.0010307984076238215, "buy", 56.3773678365359], [1789412983, 0.0010425826131584103, "buy", 290.7082691901365], [1789413078, 0.001075676544516555, "buy", 958.296520682318], [1789413081, 0.0010732824583319662, "sell", 60.13126530652623], [1789413083, 0.0010869724481964893, "buy", 353.7661225318723], [1789413100, 0.0011247484329444469, "buy", 964.7889480967577], [1789413109, 0.0011286636608402632, "buy", 99.0628967365239], [1789413116, 0.0011279800485329123, "sell", 61.81328639185062], [1789413117, 0.0011237071645561882, "sell", 104.84677178027688], [1789413145, 0.0011202053218597313, "sell", 113.34561676230852], [1789413170, 0.0011163247010771064, "sell", 60.46366080572787], [1789413219, 0.001155373491618725, "buy", 965.5373922911668], [1789413227, 0.0011504038285813983, "sell", 120.59387865747398], [1789413241, 0.001155006083339545, "buy", 97.178790931699], [1789413256, 0.0011615845888690783, "buy", 109.26655708593506], [1789413291, 0.0011654848963785194, "buy", 99.26387769404961], [1789413370, 0.0011149727426157678, "sell", 1231.375721433076], [1789413373, 0.001132843618814757, "buy", 397.6145413143556], [1789413385, 0.0011127257641682718, "sell", 506.9531800722411], [1789413391, 0.0010963690671555132, "sell", 405.7463057562079], [1789413455, 0.0011343355614640638, "buy", 966.5835514499553], [1789413458, 0.001042762462095109, "sell", 2288.768794320475], [1789413467, 0.0010465563087372642, "buy", 97.3160341144989], [1789413486, 0.0009933244224836597, "sell", 1374.367502766399], [1789413486, 0.0010017600989495883, "buy", 227.1584790773036], [1789413502, 0.0010184727860111363, "buy", 421.288078564132], [1789413542, 0.0009208618176548245, "sell", 2333.999649865949], [1789413542, 0.0009301750264193034, "buy", 260.35691394161034], [1789413542, 0.0010087744582875657, "sell", 251.14037525313486], [1789413546, 0.0009494702370882593, "buy", 505.05411384226693], [1789413648, 0.0009609419384837496, "buy", 197.6777948677237], [1789413697, 0.0009395356538219741, "sell", 289.23081314599216], [1789413697, 0.0009503184606153675, "sell", 290.1978937248185], [1789413698, 0.0009289919734739869, "sell", 284.4271178118219], [1789413805, 0.0009335591580745263, "buy", 108.69562235878549], [1789413826, 0.0009382548394479756, "buy", 81.87315217870544], [1789413875, 0.0009424491290298784, "buy", 95.36006988168938], [1789413979, 0.000944777377458999, "buy", 53.693834229910244], [1789413990, 0.000947691611203684, "buy", 80.60499929258043], [1789414012, 0.0009516505731256784, "buy", 109.30320912317667], [1789414092, 0.0009490068694076493, "sell", 65.6586333713497], [1789414169, 0.0009403075950747007, "sell", 150.65743784516147], [1789414227, 0.0009344923335994004, "sell", 126.5981713096227], [1789414236, 0.0009311487016359199, "sell", 90.24933098542536], [1789414263, 0.0009399914496883081, "buy", 270.614881848628], [1789414322, 0.0009428228633354281, "buy", 74.41200266027751], [1789414379, 0.0009348361352254861, "sell", 250.89456848304656], [1789414417, 0.0009290299070040247, "sell", 122.99071822010289], [1789414550, 0.0009094257341071138, "sell", 576.1391022862822], [1789414586, 0.0009178267936693847, "buy", 235.175021268797], [1789414745, 0.0009164248415484149, "sell", 57.03358070764341], [1789414808, 0.0009125864677536419, "sell", 63.72483573425772], [1789414818, 0.0009085535637724101, "sell", 86.80306927413028], [1789414840, 0.0009027268560661644, "sell", 159.1136952848728], [1789414859, 0.0008827254390819999, "sell", 551.4622938594952], [1789414893, 0.0008998980247033715, "buy", 499.3483176620923], [1789414893, 0.0009067520281492565, "buy", 193.73308281807252], [1789414894, 0.0009102609578129528, "buy", 98.89935352509535], [1789414909, 0.0008218617226768381, "sell", 2512.736048168789], [1789414909, 0.0008357434348712821, "buy", 409.6642209291669], [1789414918, 0.0008433269348073221, "buy", 74.61630190766749], [1789414925, 0.0008471122512022573, "buy", 60.67679292045556], [1789414926, 0.0008643102343973499, "buy", 499.49696358889867], [1789414970, 0.0008698129098636205, "buy", 96.75082627049653], [1789414990, 0.0008947865304776731, "buy", 714.2227329057289], [1789414998, 0.0008980179141831929, "buy", 99.37647316092539], [1789415000, 0.0009233847263543395, "buy", 713.9681833848297], [1789415091, 0.0008955575722180261, "sell", 798.1219202622663], [1789415104, 0.0008996334466911774, "buy", 99.58429316235917], [1789415105, 0.0009126164221917621, "buy", 366.6401088391992], [1789416194, 0.0007894268534712062, "buy", 103.91834287721625], [1789416298, 0.0007843659735907883, "sell", 231.1128825964399], [1789416308, 0.0007790667574227211, "sell", 156.16416812260067], [1789416383, 0.0007833083519805176, "buy", 96.99862679444556], [1789416469, 0.0007936181220802028, "buy", 299.25252163144154], [1789416488, 0.0008248739790203463, "buy", 924.9953080051039], [1789416526, 0.0008148768244221722, "sell", 303.57865897659093], [1789416626, 0.0008059217056060824, "sell", 215.21395844331235], [1789416650, 0.0007983675282918708, "sell", 219.708506573216], [1789416683, 0.0007899726669065664, "sell", 227.35439017745713], [1789416811, 0.0007646394691165955, "sell", 737.9608588652404], [1789416830, 0.0007667638179860826, "buy", 65.26113470631344], [1789416855, 0.0007700388756140767, "buy", 100.43476979123248], [1789416856, 0.0007732122215341273, "buy", 97.11253425295632], [1789416858, 0.0007765009932838437, "buy", 100.43476979123248], [1789416858, 0.0007797946487227571, "buy", 100.37151923362607], [1789416860, 0.0007851895274721565, "buy", 163.94781721169903], [1789416861, 0.000791753998778946, "buy", 198.73404263127887], [1789416896, 0.0007958712640974361, "buy", 64.82832499745795], [1789416896, 0.0007980225550047388, "buy", 64.82832499745795], [1789416899, 0.0008079691006069858, "buy", 298.60475346938495], [1789416899, 0.0008248609597099678, "buy", 502.932188072929], [1789416901, 0.0008390557918111797, "buy", 409.65249603598977], [1789416902, 0.0008496881511066154, "buy", 311.28253186967925], [1789416903, 0.0008531389368732082, "buy", 100.60987392739175], [1789416904, 0.0008550194733987268, "buy", 54.7427928176585], [1789416906, 0.0008896733675356703, "buy", 968.3536073791616], [1789416909, 0.0008856716104523508, "sell", 110.7745828396437], [1789416912, 0.0008700862032354744, "sell", 433.83702896360586], [1789416915, 0.0008636744704924894, "sell", 179.60608342990005], [1789416927, 0.0009152825854954912, "sell", 121.45155588596003], [1789416927, 0.0009201614118874202, "sell", 293.9421951817921], [1789416927, 0.0009310023256670576, "buy", 1950.1230308267686], [1789416932, 0.000909273710504358, "sell", 164.10912607173904], [1789416933, 0.0009033239472670561, "sell", 163.03363897507904], [1789416937, 0.0009150697866307218, "buy", 331.4725349550786], [1789416961, 0.0009117494705673829, "sell", 117.18438790857977], [1789416996, 0.0009020056912710429, "sell", 220.9418889137611], [1789417035, 0.0008766479304280949, "sell", 710.9892065989221], [1789417136, 0.0008860860456151616, "buy", 229.61633259402893], [1789417252, 0.0008819874775146391, "sell", 108.01949999424855], [1789417310, 0.0009070564443138147, "buy", 724.8706140357664], [1789417337, 0.0009201942826041883, "buy", 372.71749709899746], [1789417353, 0.0009564063312764191, "buy", 999.19064670264], [1789417430, 0.000938824290154039, "sell", 464.9595441877218], [1789417456, 0.0009826231320134574, "buy", 1204.2663445851936], [1789417464, 0.0009776454759819516, "sell", 89.11711360628708], [1789417517, 0.0009760295847523436, "sell", 55.63552312930785], [1789417519, 0.0009549329059055996, "sell", 548.8767146363637], [1789417544, 0.0009499927212755736, "sell", 65.39161984116959], [1789417553, 0.0009877630586392749, "buy", 1033.3357116268257], [1789417557, 0.0009500667658701054, "sell", 999.7886981764358], [1789417560, 0.000953863568441509, "buy", 66.06719078424732], [1789417563, 0.0009428597475633532, "sell", 294.9834533377622], [1789417571, 0.0009255909380502262, "sell", 466.42861031114427], [1789417621, 0.0009214239799286367, "sell", 132.0460176588536], [1789417633, 0.0009246467012016623, "buy", 90.36652847257857], [1789417633, 0.0009461949753679495, "buy", 600.2187655205332], [1789417657, 0.0009501366770126451, "buy", 100.21223562365402], [1789417672, 0.000956380177840091, "buy", 177.9047785470002], [1789417688, 0.0009610803570944487, "buy", 129.34257340003393], [1789417722, 0.0009676084034047439, "buy", 93.67827160601182], [1789417731, 0.001011579932281451, "buy", 1191.9505788813815], [1789417732, 0.00100894936691551, "sell", 68.41387491389703], [1789417763, 0.0010244513355915452, "buy", 432.7634870545417], [1789417784, 0.001027705556394938, "buy", 125.08119947772649], [1789417794, 0.0010241871592827202, "sell", 90.77322241439109], [1789417803, 0.0010186657903332242, "sell", 142.76665738964175], [1789417816, 0.0009876913930211629, "sell", 808.1885653200532], [1789417844, 0.0009915748039729909, "buy", 116.10301440536888], [1789417875, 0.0010000218374875247, "buy", 180.79555687754132], [1789417887, 0.0010449949960953705, "buy", 1182.4826808135476], [1789417920, 0.0010391254122322925, "sell", 127.80557272017045], [1789417977, 0.0010413450800623714, "buy", 76.97317980695081], [1789418003, 0.001046628041485585, "buy", 96.109245435269], [1789418013, 0.0010521048600455488, "buy", 126.59836580030603], [1789418062, 0.0009383803362307045, "sell", 2980.021854358307], [1789418062, 0.0009509525400256062, "buy", 348.684975213706], [1789418072, 0.0009587281941007925, "buy", 200.19867338880726], [1789418161, 0.000979303264363234, "buy", 500.99537038867146], [1789418179, 0.0009977842847439368, "buy", 500.9644095144807], [1789418179, 0.0010164367602478717, "buy", 500.934242508859], [1789418181, 0.0010239456889871413, "buy", 200.36448812814328], [1789418185, 0.0010218002251517607, "sell", 55.42472801281529], [1789418212, 0.0010202402168020008, "sell", 104.97849607154892], [1789418310, 0.0010361382878074576, "buy", 455.47086632644056], [1789418346, 0.0010333238442997092, "sell", 66.08571427709155], [1789418356, 0.0010294256927037173, "sell", 100.34331513847461], [1789418369, 0.0010229859640999294, "sell", 129.96537423011657], [1789418412, 0.001020731547284451, "sell", 59.43431510563682], [1789418426, 0.001007276984084753, "sell", 349.38541924993234], [1789418484, 0.0009988101281993673, "sell", 177.76019778373032], [1789418492, 0.000994777491656791, "sell", 61.75949405545463], [1789418532, 0.0009978367773236102, "buy", 101.25198901427183], [1789418542, 0.001001966986275014, "buy", 101.27261884221791], [1789418571, 0.0009988876270353708, "sell", 121.24885420918824], [1789418583, 0.000982504642618427, "sell", 430.31898674908047], [1789418617, 0.0009736301591734028, "sell", 204.2673755933015], [1789418634, 0.0010115870029751436, "buy", 1004.1108877030408], [1789418639, 0.0010067196061719578, "sell", 126.67094907063095], [1789418710, 0.0009997030524427526, "sell", 98.22675070884534], [1789418786, 0.0010058338151539294, "buy", 144.30278360101195], [1789418945, 0.0010021624202095742, "sell", 154.98964941309382], [1789418963, 0.0009796766383338381, "sell", 589.9333825969445], [1789418989, 0.0009494181338914653, "sell", 790.3023727815412], [1789419028, 0.0009308158259478109, "sell", 502.84821515548407], [1789419030, 0.0009229409877315561, "sell", 213.56636014471948], [1789419032, 0.0009195791145599985, "sell", 91.45223882674149], [1789419049, 0.0009250451612327283, "buy", 161.7960543939839], [1789419060, 0.0009266362892564998, "buy", 53.81052880275907], [1789419098, 0.0009194474953341345, "sell", 263.276143003166], [1789419172, 0.0008939594732503021, "sell", 698.9266100852558], [1789419177, 0.0008977103304646905, "buy", 106.71877554866212], [1789419180, 0.0009040417484185655, "buy", 179.63622065604977], [1789419226, 0.0009099625505014909, "buy", 101.077171699504], [1789419332, 0.0008848267466175869, "sell", 691.7373831556811], [1789419353, 0.0008397327173186604, "sell", 1268.8650227860692], [1789419431, 0.0008477490604669311, "buy", 99.93571512193662], [1789419456, 0.0008539705489593432, "buy", 192.4723840723584], [1789419458, 0.0008574010569291443, "buy", 99.80752883719623], [1789419479, 0.0008780431523630837, "buy", 491.14406804175917], [1789419556, 0.0008852400533876521, "buy", 134.47163217242272], [1789419562, 0.0008889477328986333, "buy", 101.0969738904384], [1789419646, 0.0008882628147967483, "sell", 144.35614574231917], [1789419709, 0.0008911808127033326, "buy", 99.95125380348728], [1789419745, 0.0008859782703593308, "sell", 143.98445537937278], [1789419829, 0.000884785083156526, "buy", 78.87345248940191], [1789419859, 0.0008734623203749402, "sell", 327.75604326612], [1789419881, 0.0008701763936979714, "sell", 98.28938918094651], [1789419928, 0.0008611870721580192, "sell", 244.84409426891537], [1789419929, 0.0008534273457342495, "sell", 218.25934541905804], [1789419931, 0.0008465329363577824, "sell", 194.75537818724308], [1789419933, 0.0008403991842290702, "sell", 173.93566413082073], [1789419935, 0.000834852525360425, "sell", 155.45126497473893], [1789419938, 0.0008299812578683327, "sell", 139.0430852499053], [1789419940, 0.0008256334981645435, "sell", 124.44551221357776], [1789419941, 0.000821413912114196, "sell", 111.39860786971268], [1789419944, 0.0008179432734509482, "sell", 99.81136248252056], [1789419945, 0.000814494585001998, "sell", 99.38982186765944], [1789419946, 0.0008117513250060376, "sell", 79.21023927474654], [1789419947, 0.000809294234887933, "sell", 71.06071669622567], [1789419960, 0.0008073271259981549, "buy", 90.78881747172655], [1789419961, 0.0007943599161517554, "sell", 377.29303297560386], [1789419961, 0.0007968452018718301, "buy", 74.83724784955164], [1789419979, 0.0008008616768564, "buy", 100.33296974801229], [1789420084, 0.0008368649081691723, "buy", 991.0352505767606], [1789420099, 0.000843422548248192, "buy", 192.45193755822493], [1789420140, 0.0008797612305406719, "buy", 996.4944780488347], [1789420226, 0.0008758043839502579, "sell", 98.21933744089196], [1789420290, 0.0008698859806809986, "sell", 158.407968933223], [1789420297, 0.0008606293209343101, "sell", 261.00139666985325], [1789420299, 0.0008523734987497002, "sell", 232.51711987744093], [1789420300, 0.0008166541242796808, "sell", 1019.2326343105353], [1789420301, 0.000783166827098618, "sell", 976.9996413224507], [1789420301, 0.0007941832365033655, "buy", 333.54551280560645], [1789420357, 0.0008001245658186572, "buy", 100.68846696184632], [1789420490, 0.000798014830670646, "sell", 138.17663418006157], [1789420491, 0.0007819994873384939, "sell", 469.540670276143], [1789420497, 0.0007608022848953895, "sell", 628.9279101186428], [1789420506, 0.0007634350764854566, "buy", 61.20021876340316], [1789420508, 0.0007673345995311216, "buy", 99.32629033131207], [1789420530, 0.0007839637635017313, "buy", 496.54703212055824], [1789420534, 0.0007913353328849263, "buy", 192.243169404422], [1789420577, 0.0007958026201323507, "buy", 57.284832138142114], [1789420729, 0.0007926291161124478, "sell", 114.57662894764732], [1789420762, 0.0007798700842749571, "sell", 177.6935769934122], [1789420762, 0.0007859010304450573, "sell", 197.43055252820147], [1789420775, 0.0007959040738936503, "buy", 497.3467778315478], [1789420832, 0.0007999799725381392, "buy", 87.55602793623122], [1789420832, 0.0008102095940786285, "buy", 306.53567985942453], [1789420832, 0.0008166635014368072, "buy", 192.4010031824887], [1789420839, 0.0008241884386909049, "buy", 91.504050246705], [1789420883, 0.0008224062110107818, "sell", 89.76357780508728], [1789420894, 0.0008775866436903825, "sell", 389.413115326165], [1789420894, 0.00089162738559354, "buy", 2012.2883965946867], [1789420968, 0.0008888308660203062, "buy", 361.8904320019327], [1789420973, 0.0008783169711553221, "sell", 291.91140937784854], [1789420993, 0.0008811221645888047, "buy", 80.51626389719168], [1789421013, 0.0008790603949381063, "sell", 81.63098519412151], [1789421024, 0.0008995217512643019, "sell", 300.349642721434], [1789421024, 0.0009104699834977907, "buy", 906.2740855798528], [1789421066, 0.0008508084886335729, "sell", 262.8938473915202], [1789421066, 0.0008601252084071659, "sell", 687.7786499419972], [1789421066, 0.0008847397852079332, "sell", 398.39669570038075], [1789421067, 0.000857749853260625, "buy", 201.39441703801307], [1789421113, 0.0008432685917323896, "sell", 494.67710010703536], [1789421132, 0.0008199833913417848, "sell", 666.346074900403], [1789421181, 0.0008227109165510619, "buy", 100.59215973030985], [1789421287, 0.0008216059517840018, "sell", 94.29749149861921], [1789421508, 0.0008162080642698509, "sell", 94.24475156481243], [1789421544, 0.0008126924010351508, "sell", 87.61885297463891], [1789421612, 0.0007919028439059919, "sell", 574.7309792289905], [1789421620, 0.0008087946897145592, "buy", 519.5831589200646], [1789421696, 0.0008143718103572398, "buy", 141.0316338261201], [1789421738, 0.0008161508126619561, "buy", 63.39788735630325], [1789421803, 0.0008215191520163501, "buy", 145.06398816516682], [1789421906, 0.0008351277248016478, "buy", 477.9781653384285], [1789421975, 0.0008328848457410463, "sell", 82.0188131151918], [1789422134, 0.0008305091331406928, "sell", 83.12429040652991], [1789422150, 0.0008372596000858507, "buy", 198.89803431991388], [1789422263, 0.0008162127404270676, "sell", 633.7513203004215], [1789422410, 0.0008181034490152469, "buy", 100.0086028880243], [1789422437, 0.0007932235053414658, "sell", 722.0116949658731], [1789422496, 0.0007821710002602791, "sell", 311.7367427860092], [1789422531, 0.0007614609672336477, "sell", 564.3227780278052], [1789422531, 0.0007638718495698861, "buy", 74.1092183484464], [1789422531, 0.0007662865129966431, "buy", 74.10843199368273], [1789422531, 0.0007687049573807198, "buy", 74.10764563891904], [1789422532, 0.0007711272082859863, "buy", 74.10764563891904], [1789422560, 0.0007660043857994432, "sell", 152.073147748462], [1789422565, 0.0007485645102717218, "sell", 521.5623786883054], [1789422591, 0.0007305330574768055, "sell", 549.2337107583899], [1789422591, 0.0007458573980940638, "buy", 478.8141323299271], [1789422611, 0.0007373781013319455, "sell", 228.08184102225945], [1789422628, 0.0007434408378849618, "buy", 161.4066715453732], [1789422630, 0.0007477124140335545, "buy", 99.80634780000204], [1789422631, 0.0007521787545218648, "buy", 99.7151358221812], [1789422634, 0.0007554066295877088, "buy", 99.80870673046293], [1789422636, 0.0007718680146190843, "buy", 457.5342206422925], [1789422636, 0.0008045405090053953, "buy", 988.0246562686517], [1789422645, 0.0008422335672800494, "buy", 1051.8201765528547], [1789422655, 0.0008610683255983705, "buy", 483.0475868343061], [1789422664, 0.0008521359901940391, "sell", 251.4054489830663], [1789422665, 0.0008433483920210638, "sell", 248.621051994066], [1789422686, 0.0008300227681963382, "sell", 379.5003131225751], [1789422774, 0.0007896224207636184, "sell", 1088.4978682183228], [1789422831, 0.0007957408053094727, "buy", 100.65449632717652], [1789422832, 0.0007601533492759327, "sell", 1050.8073124394598], [1789422832, 0.0007638606111753745, "buy", 91.1978192945139], [1789422859, 0.0007664717370525236, "buy", 69.87739694503001], [1789422863, 0.0007696030112878664, "buy", 95.9836188915331], [1789422973, 0.0007879696136668714, "buy", 495.7527428622806], [1789423026, 0.0007748495896152993, "sell", 405.41430117141005], [1789423102, 0.0007755928639882643, "buy", 51.88537217715159], [1789423128, 0.0006975740867694346, "sell", 1103.3790994575409], [1789423128, 0.0007119784821653165, "buy", 461.15067695265395], [1789423128, 0.0007273028909783388, "sell", 1448.1398718607975], [1789423128, 0.0007331305123807966, "buy", 183.282610041169], [1789423153, 0.0007184007393108404, "buy", 76.45279514722515], [1789423163, 0.0007357548034278038, "buy", 495.1023420277804], [1789423193, 0.0007429381821096269, "buy", 242.08617579721627], [1789423210, 0.0007461475101917687, "buy", 99.93562204453956], [1789423211, 0.0007493637228413239, "buy", 99.93483479034438], [1789423223, 0.000744897948200351, "sell", 153.8523001098322], [1789423267, 0.000743513584952878, "sell", 65.51465468870472], [1789423283, 0.000746065441342428, "buy", 58.17914343470712], [1789423398, 0.0007497189000505806, "buy", 83.47673388503898], [1789423481, 0.000744319227852373, "sell", 148.58652971681738], [1789423495, 0.0007352409782734459, "sell", 268.120597574257], [1789423531, 0.0007242458294939039, "sell", 335.3486363339863], [1789423541, 0.0007161679173899854, "sell", 296.4552043316175], [1789423568, 0.0007185240010081741, "buy", 76.79333017277071], [1789423591, 0.0007222642076662008, "buy", 78.46254499422699], [1789423600, 0.000726298210921983, "buy", 127.37447609030508], [1789423612, 0.0007322826576038938, "buy", 190.61998814118093], [1789423657, 0.0007355747893980598, "buy", 72.57042605154312], [1789423715, 0.0007318920920722791, "sell", 171.64735559957916], [1789423719, 0.0007347620880867523, "buy", 90.07516642730651], [1789423733, 0.0007276245539397053, "sell", 224.7113122360623], [1789423744, 0.0007219993404577676, "sell", 172.18244897808074], [1789423851, 0.0007304201391369322, "buy", 242.44739345479792], [1789423866, 0.0007336073470565766, "buy", 100.18489288025751], [1789424054, 0.0007348057604784445, "buy", 57.59857077505582], [1789424358, 0.000742351155251012, "buy", 173.8877918820048], [1789424363, 0.0007440176692446253, "buy", 51.96442002590164], [1789424448, 0.0007611438592743554, "buy", 485.05522764697065], [1789424535, 0.0007528990814435568, "sell", 228.2038042066509], [1789424615, 0.0007497415395369553, "sell", 79.10079026348579], [1789424636, 0.0007463642473107269, "sell", 101.67008355383558], [1789424662, 0.0007054098709469692, "sell", 1252.3384377229522], [1789424695, 0.0007086007452317909, "buy", 96.26488211405776], [1789424721, 0.0007117056388484159, "buy", 99.0225067943312], [1789424730, 0.0007148469849089289, "buy", 99.96586326690905], [1789424738, 0.0007178820880668823, "buy", 96.37669899144177], [1789424739, 0.0007195377401327844, "buy", 52.48778717541622], [1789424937, 0.0007417514064061584, "buy", 699.202614180848], [1789424940, 0.0007366944786501349, "sell", 153.22926785693818], [1789425179, 0.0007312770606821532, "sell", 94.32786794367158], [1789425374, 0.0007261028170562282, "sell", 175.86040665461468], [1789425501, 0.0007213419374402925, "sell", 105.78190743438272], [1789425516, 0.0007195672899690307, "sell", 54.35582408635695], [1789425526, 0.0007169788211853728, "sell", 79.40248105938468], [1789425534, 0.0007226893151866354, "buy", 149.94322956853554], [1789425561, 0.000724933331839625, "buy", 89.92458603452148], [1789425566, 0.0007223797127877531, "sell", 78.15874499889237], [1789425579, 0.000710100471223987, "sell", 366.32080709351385], [1789425596, 0.0006770890095582961, "sell", 1001.2870724075033], [1789425615, 0.0006792933289269727, "sell", 153.96669604734316], [1789425644, 0.0006816584865020497, "buy", 76.95390378042852], [1789425672, 0.0006840283703152052, "buy", 98.54735665267359], [1789425680, 0.0006756099683960796, "sell", 265.4509622048057], [1789425682, 0.0006907967521420359, "buy", 492.7540295015361], [1789425688, 0.0006859634025671561, "sell", 151.45724751278567], [1789425708, 0.000693493109761359, "buy", 243.15314409319535], [1789425754, 0.0006701957435668145, "sell", 687.9103167918837], [1789425758, 0.0006645085637123996, "sell", 181.06321601725116], [1789425758, 0.0006646415306256468, "buy", 68.04745636860574], [1789425759, 0.0006707095019924086, "buy", 199.23252854358836], [1789425776, 0.0006764774991287748, "buy", 131.08974022912486], [1789425804, 0.0006872303720479345, "buy", 299.3118995259954], [1789425930, 0.0006806497213004729, "sell", 224.73670331428764], [1789425944, 0.0006831855629195266, "buy", 62.174394670239195], [1789425945, 0.0006815207508683095, "sell", 52.50472857002578], [1789425969, 0.0006965307255525447, "buy", 494.1927831836922], [1789425971, 0.0006648169833119999, "sell", 1001.3299975904041], [1789425980, 0.0006673277463148334, "buy", 81.71993381967181], [1789425982, 0.0006719231263402002, "buy", 150.8927461937277], [1789425983, 0.0006867289279948239, "buy", 482.68338767153296], [1789426037, 0.000691275190850854, "buy", 137.8542928844011], [1789426047, 0.0006949636920541212, "buy", 119.07136409702743], [1789426051, 0.0007026424184233564, "buy", 246.87383065124294], [1789426073, 0.0007048817819429881, "buy", 73.89757340503353], [1789426082, 0.0007205623177913973, "buy", 499.17474080459897], [1789426157, 0.000709007736856683, "sell", 327.7826104105786], [1789426261, 0.0006825576053806092, "sell", 790.0967385358509], [1789426285, 0.0006978177153437928, "buy", 493.4612351103033], [1789426288, 0.0006950526469227025, "sell", 86.28970418248383], [1789426290, 0.0006738712017328225, "sell", 666.7923699255293], [1789426325, 0.0006662473994387577, "sell", 243.73148576316268], [1789426352, 0.0006229137810850903, "sell", 1405.937945156947], [1789426362, 0.0006190109287454908, "sell", 128.8526188245059], [1789426367, 0.0006272725281278118, "buy", 231.5388564446432], [1789426397, 0.0006323993614966683, "buy", 98.70875817937143], [1789426398, 0.0006358675375876126, "buy", 117.02008259985367], [1789426401, 0.0006436184786320457, "buy", 260.37739116685543], [1789426410, 0.0006460071125689305, "buy", 79.925553217194], [1789426422, 0.0006423033949797436, "sell", 120.2021303860183], [1789426429, 0.0006393451922909821, "sell", 96.25497936255638], [1789426455, 0.000625969088792247, "sell", 437.616118156953], [1789426473, 0.0006297336937424671, "buy", 106.01521080251307], [1789426496, 0.0006347432968229554, "buy", 122.43763684311591], [1789426498, 0.0006381012798192686, "buy", 113.09412166045992], [1789426525, 0.0006507516759718709, "buy", 382.7010973818395], [1789426660, 0.000658321167783513, "buy", 149.66860179427078], [1789426667, 0.0006675231640450399, "buy", 303.78361597319224], [1789426675, 0.0006982940756647167, "buy", 985.4807381144673], [1789426821, 0.0006808228180893151, "sell", 537.9357015272254], [1789426972, 0.0006859320753474609, "buy", 257.7169409146964], [1789427405, 0.0006879045534531577, "buy", 68.3907694346707], [1789427430, 0.000696632088320492, "buy", 281.5311476523976], [1789427456, 0.0006989025168006462, "buy", 67.79443086434863], [1789427468, 0.0007096006365446941, "buy", 345.4205700346808], [1789427570, 0.0007552386351912572, "buy", 1429.3537952716138], [1789427587, 0.0007423166035707555, "sell", 316.00921732510056], [1789427601, 0.0007369812308709683, "sell", 156.31666601922603], [1789427612, 0.0007301174084810016, "sell", 154.85697212553347], [1789427637, 0.0006866755328039691, "sell", 1337.3263797195846], [1789427757, 0.0006928692355557795, "buy", 99.49296905905679], [1789427844, 0.0006984593410408172, "buy", 158.61538396175024], [1789427997, 0.0006954972999156381, "sell", 130.5222532432583], [1789428011, 0.000685016799485932, "sell", 171.08095281322338], [1789428011, 0.0006904647497243416, "sell", 171.45107420762432], [1789428101, 0.0006768655813525369, "sell", 255.19297274626396], [1789428375, 0.0006692478332452687, "sell", 257.0912863581479], [1789428416, 0.0006610993449834771, "sell", 308.27690667569937], [1789428565, 0.0006534508599362034, "sell", 270.4528880002446], [1789428764, 0.0006670952693615345, "buy", 464.0119674042152], [1789428782, 0.0006636254407607077, "sell", 118.37097152694629], [1789428943, 0.0006541040699913597, "sell", 286.7823244999491], [1789429313, 0.0006513385411678423, "sell", 94.08996082281297], [1789429469, 0.0006419388887367747, "sell", 296.03950156319286], [1789429561, 0.000639677478923303, "sell", 105.23640589243051], [1789429604, 0.000641926949641808, "buy", 99.40830516136468], [1789429613, 0.0006448983195138275, "buy", 99.40046569879132], [1789429634, 0.0006459162198169035, "buy", 54.1809900517378], [1789429654, 0.0006607406794326185, "buy", 491.9185586560095], [1789430097, 0.0006627788890187879, "buy", 85.6981368071843], [1789430266, 0.0006585286873473918, "sell", 155.95841588772353], [1789430269, 0.0006486959402497968, "sell", 316.1725490453187], [1789430321, 0.0005021891287969587, "sell", 5036.096874389489], [1789430321, 0.0005312092656332042, "buy", 1082.9820349841439], [1789430322, 0.0005310815680076842, "sell", 75.02769176630073], [1789430322, 0.0005327133139984849, "buy", 55.31368907456785], [1789430322, 0.000535214633598949, "buy", 99.447026606692], [1789430322, 0.0005392908453031932, "buy", 149.170539910038], [1789430322, 0.0005420168537084176, "buy", 99.4454605117848], [1789430324, 0.0005416975330142051, "sell", 72.45538088123789], [1789430343, 0.0005437705281338955, "buy", 98.42169207947806], [1789430343, 0.000559091897111786, "buy", 553.4164964673582], [1789430345, 0.0005618387857413377, "buy", 98.4154285677156], [1789430365, 0.000570735316102844, "buy", 316.48626894303897], [1789430370, 0.0005763441096261309, "buy", 198.6534332045932], [1789430398, 0.0005808062871069731, "buy", 99.19752766772795], [1789430406, 0.0005893635912420427, "buy", 298.05765269282574], [1789430407, 0.0005963115809647318, "buy", 242.06314688180885], [1789430408, 0.0005919334141709044, "sell", 147.7097931472539], [1789430438, 0.0005944761879103841, "buy", 86.17975397745285], [1789430438, 0.0005965609232107195, "buy", 72.47181255693093], [1789430463, 0.000602005301816329, "buy", 193.92625889429831], [1789430471, 0.0006079565417872576, "buy", 79.58205226417238], [1789430473, 0.0006108472607230811, "buy", 99.32100020673687], [1789430473, 0.0006146780223765942, "buy", 129.34169837092523], [1789430473, 0.0006433245111834932, "buy", 968.9060068572134], [1789430474, 0.0006457964893656466, "buy", 82.59097947413511], [1789430478, 0.000634762433963234, "sell", 358.5842379727976], [1789430485, 0.0006492456771844485, "buy", 484.8710706460711], [1789430488, 0.0006581185158036735, "buy", 294.38038709298576], [1789430492, 0.0007146068909675985, "sell", 139.8865435994418], [1789430492, 0.0007191613336146956, "buy", 1939.3707624596918], [1789430501, 0.0006985124593066875, "sell", 442.6235776572494], [1789430513, 0.0006725512689206334, "sell", 831.7337685816461], [1789430559, 0.0006750323650786174, "buy", 80.47458928972883], [1789430584, 0.0006787848470297623, "buy", 117.3287418419994], [1789430595, 0.000683936757250529, "buy", 160.97317979809185], [1789430645, 0.0006773874008388494, "sell", 171.45978778172056], [1789430711, 0.0006699626750449382, "sell", 231.29432522787434], [1789430770, 0.0006487766416614323, "sell", 685.4532847359638], [1789430807, 0.0006636015680021431, "buy", 446.27052963206825], [1789430814, 0.000667455849771532, "buy", 126.75378358549501], [1789430826, 0.0006971464258755999, "buy", 964.6836278927161], [1789430838, 0.0006788469812632909, "sell", 560.225308634245], [1789430859, 0.000680647201791749, "buy", 58.58733705809103], [1789430960, 0.0007070253282931829, "buy", 797.956956942294], [1789431098, 0.0008236093832389477, "sell", 132.12009233217847], [1789431098, 0.0008282230636931967, "sell", 1222.0585451894506], [1789431098, 0.0008715093830065747, "buy", 4974.258979925467], [1789431099, 0.0008319473918196048, "buy", 246.38777015966014], [1789431100, 0.0008166957366847684, "sell", 533.6963682288176], [1789431100, 0.0008353331000789893, "buy", 99.54909439272396], [1789431128, 0.0008205082643629833, "buy", 96.9848400260666], [1789431146, 0.0007451429681409649, "sell", 2217.3195173608815], [1789431146, 0.0007600748293300557, "buy", 462.0307436472762], [1789431223, 0.0007072184213346602, "sell", 1598.1903290174503], [1789431223, 0.0007191737135807934, "buy", 379.9553234210739], [1789431263, 0.0007226240009892292, "buy", 82.48742020462642], [1789431333, 0.0007267069579566912, "buy", 96.1918655544855], [1789431337, 0.0007304414950127112, "buy", 117.43044433318848], [1789431477, 0.0007347011208908605, "buy", 130.93780254692038], [1789431702, 0.0007225754146683648, "sell", 379.2332253264442], [1789431722, 0.000718401051552706, "sell", 127.9028327739439], [1789431723, 0.0007096379907654563, "sell", 269.71813135277944], [1789431731, 0.0007067987674448003, "sell", 76.65742284707606], [1789431773, 0.0006704293893270949, "sell", 1126.2448875720456], [1789431855, 0.0006830279012871791, "buy", 352.3548517817641], [1789431968, 0.0006871970482510174, "buy", 124.747754661609], [1789431993, 0.0007114007851154805, "buy", 719.0160793397433], [1789432063, 0.000698382862338667, "sell", 397.2569178984173], [1789432086, 0.0006883783268494229, "sell", 312.0981061146789], [1789432346, 0.0006856628951377547, "sell", 69.78291658206965], [1789432443, 0.000692786879162409, "buy", 224.9759780774396], [1789432475, 0.0006959986316836898, "buy", 68.5539544441743], [1789432479, 0.0006875305163100718, "sell", 264.4030094170089], [1789432503, 0.0006856798016555843, "sell", 58.00101294719907], [1789432525, 0.0006832911326588126, "sell", 80.51034751300286], [1789432562, 0.0006769654164830836, "sell", 199.22028212213775], [1789432758, 0.0006775935754836543, "buy", 54.56871725058959], [1789432782, 0.0006883808440666298, "buy", 347.3224057528165], [1789432833, 0.0006924007761817738, "buy", 99.50993980928064], [1789432833, 0.0007077740593701441, "buy", 492.5490151033916], [1789432837, 0.0007109003843347588, "buy", 99.50993980928064], [1789432846, 0.0007171102238843332, "buy", 197.01039035019193], [1789432912, 0.0007112034284062511, "sell", 190.68497865396444], [1789432916, 0.0007173189115007569, "buy", 194.02351668094323], [1789432947, 0.0007190954764312536, "buy", 71.36713493536618], [1789432958, 0.0007141251748187662, "sell", 152.5690739454542], [1789433089, 0.0006981688462897336, "sell", 480.5219762726507], [1789433103, 0.0007017885474653666, "buy", 96.84961438335715], [1789433131, 0.000715314205056294, "buy", 396.7245535702582], [1789433206, 0.0007115705613879967, "sell", 129.87167498218815], [1789433213, 0.0006997180675950786, "sell", 366.5978252473689], [1789433390, 0.0006818440240216353, "sell", 554.6993727898658], [1789433804, 0.0006777572840490175, "sell", 144.63376834500275], [1789433932, 0.0006704919360659956, "sell", 187.16802390688488], [1789433959, 0.0006647678489384064, "sell", 92.49094523228348], [1789433959, 0.0006676729864177987, "sell", 91.95299836944947], [1789434096, 0.0006610823248332011, "sell", 93.11728230408315], [1789434100, 0.0006530265721239123, "sell", 206.52817711144806], [1789434157, 0.000661186630105433, "buy", 297.3733406455143], [1789434157, 0.000664344389426219, "buy", 103.850048842371], [1789434158, 0.0006703958088197661, "buy", 198.32729898244784], [1789434162, 0.0006745116401275072, "buy", 99.24309318971436], [1789434171, 0.000686182255942469, "buy", 192.86281870196788], [1789434177, 0.00069592679286867, "buy", 290.3994300937159], [1789434183, 0.0006989431175769026, "buy", 96.70401027717664], [1789434229, 0.0006930222821543173, "sell", 189.56729649948593], [1789434320, 0.0006837479008096312, "sell", 110.2854744587988], [1789434521, 0.0006788085391450508, "sell", 96.43952195181195], [1789434565, 0.0006713141183966867, "sell", 231.20170405287584], [1789434659, 0.0006740829111133781, "buy", 93.84222526692504], [1789434773, 0.0006647085417794438, "sell", 298.2583752150877], [1789434792, 0.0006624177418722928, "sell", 73.02544769648539], [1789434997, 0.000690537116907861, "buy", 956.0165877436118], [1789435127, 0.0006871012586618683, "sell", 126.58398227427296], [1789435439, 0.0006817681292783232, "sell", 153.30337344684233], [1789435546, 0.0006787502976788668, "sell", 69.86898009309462], [1789435588, 0.0006677622032667067, "sell", 354.09517351432515], [1789435716, 0.0006606205080497314, "sell", 191.1060526225001], [1789435793, 0.0006640848983767386, "buy", 88.65274986973319], [1789435809, 0.0006776863534023281, "buy", 439.86766864333316], [1789435822, 0.0006758359332474117, "sell", 52.93007504664033], [1789435855, 0.0006789204227375397, "buy", 99.05930594241576], [1789435907, 0.0006810142961012877, "buy", 77.79037157966303], [1789435915, 0.0006779617447720093, "sell", 96.13321111261156], [1789436111, 0.0006829068706535997, "buy", 117.67977562669363], [1789436254, 0.0007003780346837788, "buy", 483.2817200611882], [1789436332, 0.0006965429390815006, "sell", 121.6442624393372], [1789436345, 0.0006861492644393419, "sell", 308.2304958261514], [1789436393, 0.0006893404370432207, "buy", 99.0232571252637], [1789436540, 0.0006851381942662298, "sell", 102.68763889407052], [1789436543, 0.0006821080130342487, "sell", 95.21939023135953], [1789436625, 0.0006762800684602376, "sell", 166.58927781996786], [1789436681, 0.0006741533707201993, "sell", 75.50812658261121], [1789436690, 0.0006874648378548756, "buy", 432.6453800954996], [1789436733, 0.0006836526294460893, "sell", 102.17692433869296], [1789436854, 0.0006793861797168561, "sell", 77.16331809352863], [1789436984, 0.0006750142084386406, "sell", 147.36910322359074], [1789437569, 0.0006690001220111217, "sell", 176.26163197254374], [1789437611, 0.0006583542164707403, "sell", 336.4902273048662], [1789437678, 0.0006615898149074978, "buy", 99.20805947801637], [1789437692, 0.0006583180242359698, "sell", 85.00774351125379], [1789437744, 0.0006309936394059559, "sell", 876.0710482189622], [1789437779, 0.0006347471035538599, "buy", 96.92995744905338], [1789437894, 0.0006334697767804846, "sell", 56.225207279992695], [1789437953, 0.0005041357893274782, "sell", 4453.6987851783215], [1789437960, 0.0005067393818355389, "buy", 98.12340718448708], [1789437961, 0.0005334158112263616, "buy", 991.2020749197516], [1789437972, 0.0005382495318442586, "buy", 204.2014180113857], [1789437973, 0.0005409394840318301, "buy", 98.12028926047242], [1789437993, 0.0005437390586383056, "buy", 55.448306472706335], [1789438004, 0.0005453743075715143, "buy", 59.35904181176706], [1789438032, 0.0005531369458557167, "buy", 296.76638491390594], [1789438036, 0.0005384277375128462, "sell", 522.710287674555], [1789438053, 0.000541533731516152, "buy", 96.71937974639788], [1789438055, 0.0004613766079404384, "sell", 2943.1355851944904], [1789438055, 0.000476010460013206, "buy", 572.9030154724078], [1789438055, 0.00047798354527012486, "buy", 76.5683719225085], [1789438077, 0.0004769506273113142, "sell", 190.77686412314446], [1789438079, 0.00046902763881518115, "sell", 299.33030636404715], [1789438107, 0.0004970291303546374, "buy", 1018.5347764543998], [1789438116, 0.0004950862814098948, "sell", 72.40398511750513], [1789438121, 0.0004975111352222703, "buy", 92.23951894213543], [1789438121, 0.0004995406758907318, "buy", 77.02967836894642], [1789438132, 0.000507401120412029, "buy", 296.8705239214806], [1789438174, 0.0005115748980161776, "buy", 69.38051185905206], [1789438196, 0.0005244818884975253, "buy", 369.2901113864579], [1789438209, 0.0005056067538156183, "sell", 683.5065950808246], [1789438210, 0.0005071627035088177, "buy", 58.614086327107174], [1789438219, 0.0004887672809635825, "sell", 677.476897687445], [1789438239, 0.0004942960894875946, "buy", 199.8269577411415], [1789438241, 0.0005109484467341037, "buy", 629.8853029646641], [1789438273, 0.0005144974277290573, "buy", 96.91743616470151], [1789438305, 0.0005168782076069524, "buy", 88.32331721231631], [1789438397, 0.00049667270240829, "sell", 725.5624848321951], [1789438408, 0.0005003707817804082, "buy", 82.93404858920177], [1789438410, 0.0005045233526538419, "buy", 99.26806412054242], [1789438412, 0.0004935222757926992, "sell", 405.0552842749269], [1789438415, 0.000499102830890912, "buy", 198.5163521028728], [1789438427, 0.0004904974411801538, "sell", 361.9043380048666], [1789438429, 0.0004960157386079086, "buy", 198.32499560787068], [1789438431, 0.0004873014502213247, "sell", 323.26126067129564], [1789438436, 0.0004810684520451697, "sell", 286.94336001373], [1789438436, 0.00048453503564598624, "buy", 133.86206924662588], [1789438437, 0.00047771144008385913, "sell", 256.23650041777756], [1789438439, 0.0004717413997276808, "sell", 227.55880071576598], [1789438442, 0.00047480719532339667, "buy", 99.24294563652806], [1789438443, 0.000469427251963533, "sell", 203.66657548264413], [1789438447, 0.00045801777764629183, "sell", 450.2555843646414], [1789438447, 0.00046021426944867303, "buy", 86.98129006494324], [1789438449, 0.00045232386267852435, "sell", 332.41200636698886], [1789438451, 0.0004388970673176544, "sell", 523.222549573164], [1789438453, 0.00046129990210476543, "sell", 93.25934519484953], [1789438453, 0.00046373806388049307, "buy", 992.2865247792179], [1789438454, 0.00045479359647541446, "sell", 250.0810696540563], [1789438455, 0.0004500038146721972, "sell", 185.24948914733807], [1789438456, 0.00044417183446634844, "sell", 274.9894369279853], [1789438457, 0.0004372638721570117, "sell", 270.69524097075407], [1789438459, 0.00044139005974908095, "buy", 98.22133626729226], [1789438470, 0.00044465323230391535, "buy", 96.99823191362316], [1789438480, 0.0004527492638747055, "buy", 247.68911372046], [1789438482, 0.0004552373188243815, "buy", 99.07377166395281], [1789438484, 0.00046278577751141745, "buy", 297.2228765120511], [1789438485, 0.00047516214155571843, "buy", 484.90276922843356], [1789438499, 0.0004828563337501491, "buy", 277.67810902057215], [1789438507, 0.0005082944181740482, "buy", 969.6189367938438], [1789438509, 0.0005107016622365153, "buy", 90.48931440478246], [1789438536, 0.0005151317366735764, "buy", 118.34378325584112], [1789438543, 0.0005160815377109325, "buy", 52.56782311500948], [1789438627, 0.0005135093523826823, "sell", 111.18971667589841], [1789438677, 0.0005205768010808086, "buy", 256.7039819963481], [1789438677, 0.0005233362493793831, "buy", 102.45996662165228], [1789438741, 0.0005343010762264349, "buy", 345.9675147614021], [1789438748, 0.0005278273820055354, "sell", 231.07232299948373], [1789438771, 0.000539169448002806, "buy", 393.06752861850504], [1789438779, 0.0005434529729828461, "buy", 135.65868552238746], [1789438785, 0.0005499408561480359, "buy", 235.47251070636662], [1789438817, 0.0005460320471652539, "sell", 137.36885597555104], [1789438871, 0.0005482197159864743, "buy", 86.46689770675579], [1789438889, 0.0005545773415854244, "buy", 230.03017604594174], [1789438906, 0.000557248049607488, "buy", 104.23414547563247], [1789438909, 0.0005711109880578641, "buy", 495.11063043095936], [1789438940, 0.0005755624762143276, "buy", 157.70814104089905], [1789439029, 0.0005787767682493696, "buy", 99.14930372696519], [1789439071, 0.0005956766106757132, "buy", 594.7967896178596], [1789439108, 0.0005976991918602826, "buy", 70.17325871914447], [1789439127, 0.0006140383865952526, "buy", 562.5884880896227], [1789439176, 0.0006016667130111546, "sell", 385.99287450172557], [1789439189, 0.0005918383832076955, "sell", 334.39435694230605], [1789439192, 0.0005943089668836, "buy", 88.7272690324638], [1789439194, 0.0005770433681299227, "sell", 585.871783391142], [1789439219, 0.000570708395234122, "sell", 262.1671689803689], [1789439224, 0.0005668026257038194, "sell", 134.48808519799024], [1789439369, 0.0005593441348682262, "sell", 186.81215982528394], [1789439454, 0.0005531317807337528, "sell", 215.60959800183645], [1789439546, 0.0005520499565161262, "sell", 61.46862403413031], [1789439600, 0.0005069217179301032, "sell", 1623.2739331152823], [1789439600, 0.0005138911929698322, "buy", 261.56834576897245], [1789439633, 0.0005170980928636146, "buy", 96.87320689374356], [1789439647, 0.0005304673439538713, "buy", 495.3982360327589], [1789439668, 0.0005331616056727295, "buy", 99.07855583556608], [1789439670, 0.0005283709622661329, "sell", 170.95391030180076], [1789439679, 0.0005302421419955446, "buy", 98.07042106350357], [1789439694, 0.0005255227802244011, "sell", 168.8708650224129], [1789439777, 0.0005339797659794572, "buy", 337.5823265458751], [1789439831, 0.0005341443772685136, "buy", 98.0597645953858], [1789439866, 0.0005370883530167541, "buy", 96.0308709011991], [1789439866, 0.000543041611964413, "buy", 217.24158006338905], [1789439869, 0.0005166922866846847, "sell", 941.1315309307886], [1789439890, 0.0005304109578537423, "buy", 484.90207599087955], [1789439894, 0.000533290326855951, "buy", 96.05893164220316], [1789439918, 0.0005070995576954312, "sell", 923.4556429016826], [1789439947, 0.0005110218205044897, "buy", 97.89286600394927], [1789439977, 0.0005138065702697193, "buy", 96.34550940849485], [1789440028, 0.0005212327234590158, "buy", 241.84505766911337], [1789440078, 0.0005351132044037258, "buy", 484.5535835579545], [1789440119, 0.0005134876429125445, "sell", 788.1349394255263], [1789440221, 0.0005104808086660886, "sell", 113.00741461630095], [1789440323, 0.0005046921911841425, "sell", 204.156914499786], [1789440342, 0.0004962830009659891, "sell", 256.43443068616386], [1789440351, 0.0004940392468714399, "sell", 82.8912732246343], [1789440417, 0.0004824382320843175, "sell", 420.19942629950344], [1789440434, 0.000488588797470553, "buy", 243.87975800212678], [1789440493, 0.0004899961274414141, "buy", 61.38808836487698], [1789440508, 0.0004919985246770313, "buy", 73.87918514132419], [1789440552, 0.0004956040026424926, "buy", 98.88373257408998], [1789440561, 0.0004972411004072686, "buy", 62.29127705982809], [1789440565, 0.0005008823576671096, "buy", 138.18226986983856], [1789440589, 0.0005276444670875497, "buy", 989.2064090064914], [1789440645, 0.0005241681306897618, "sell", 112.70309151437773], [1789441192, 0.0005266642605289728, "buy", 70.84227239084288], [1789441246, 0.0005242954039714518, "sell", 78.90616665137038], [1789441267, 0.0005216034348912309, "sell", 96.80242670816887], [1789441390, 0.0005179019201816081, "sell", 66.4527388702927], [1789441525, 0.0005119690305903823, "sell", 188.75785169136375], [1789441704, 0.0005108787634404039, "sell", 59.12590032865219], [1789441845, 0.0005132966730152233, "buy", 110.27138641834772], [1789442216, 0.0004925119619391994, "sell", 767.251915107059], [1789442257, 0.0005055880263032049, "buy", 488.99962670648694], [1789442267, 0.0005083099910690122, "buy", 103.56298562063203], [1789442341, 0.000534972345738003, "sell", 51.51571970533656], [1789442341, 0.00053642417769091, "buy", 1078.5197106472776], [1789442578, 0.0005375473739373332, "buy", 127.41689621716883], [1789442596, 0.0005409824450271514, "buy", 125.23360038660189], [1789442606, 0.000538554450461413, "sell", 85.77122702799765], [1789442716, 0.0005735207652003586, "sell", 181.5503076316407], [1789442716, 0.0005797659107195302, "buy", 1469.6087573732875], [1789442998, 0.0005621363940170844, "sell", 415.1641312347149], [1789443021, 0.0005576524745238254, "sell", 155.63727993383264], [1789443088, 0.0005452441084609107, "sell", 440.0835394271531], [1789443122, 0.0005504362591526411, "buy", 191.85819489038678], [1789443127, 0.0005586239406827542, "buy", 294.59558011255154], [1789443327, 0.0005509420357248194, "sell", 346.85030182657124], [1789443491, 0.0005463111925755779, "sell", 203.09612383082177], [1789443541, 0.0005493522718052956, "buy", 104.0890074433142], [1789443743, 0.0005464724959492588, "sell", 53.81721728613226], [1789443964, 0.0005432954493022852, "sell", 102.56953250403176], [1789444340, 0.0005585226162209228, "buy", 585.0326992481783], [1789444391, 0.000568832749433205, "buy", 357.524378237052], [1789444515, 0.000680538482501096, "buy", 3788.07790534314], [1789444744, 0.0006650202552256679, "sell", 497.65245672685796], [1789444750, 0.0006598925163287154, "sell", 163.75002842605608], [1789444773, 0.0006365415850889195, "sell", 753.8718441458552], [1789444837, 0.0006660663879514943, "buy", 984.972520818241], [1789444871, 0.0006482222970843538, "sell", 562.4927317685231], [1789445855, 0.0006407483332901664, "sell", 232.0552021135044], [1789446089, 0.0006362837119083422, "sell", 148.7784355306893], [1789446107, 0.0006339337779722697, "sell", 76.56539479420702], [1789446165, 0.0006369196208124474, "buy", 98.54047587094097], [1789446196, 0.0006343202903202202, "sell", 90.16027271491524], [1789446356, 0.0006317236346950974, "sell", 56.18742115674879], [1789446366, 0.0006217236193084975, "sell", 328.70193626015174], [1789446495, 0.0004991739671759888, "sell", 4256.2720161440175], [1789446495, 0.0005126807278197628, "buy", 508.7437395509979], [1789446495, 0.0005147541072231682, "buy", 77.5007277996331], [1789446529, 0.0005174734808364017, "buy", 100.8117697118422], [1789446541, 0.0005229259510069922, "buy", 196.63789689034633], [1789446548, 0.0005275975309300317, "buy", 172.71747873705297], [1789446548, 0.0005295492597203259, "buy", 71.9329804347982], [1789446567, 0.0005214244493950138, "sell", 291.14856930351294], [1789446571, 0.0005155462502521911, "sell", 212.05982188672152], [1789446587, 0.0005050321318855161, "sell", 382.34516351294394], [1789446589, 0.0005072809607797063, "buy", 84.70053470574295], [1789446740, 0.000510810372908664, "buy", 74.76799744224311], [1789446754, 0.0005124412248169514, "buy", 61.10513362637555], [1789446756, 0.00053759907012306, "buy", 930.5849763884404], [1789446785, 0.0005365295794542376, "sell", 54.99153003380708], [1789446865, 0.0004996990563528669, "sell", 1223.3361204242103], [1789446980, 0.0005042148126602897, "buy", 172.8189805464669], [1789446997, 0.0005306400541137569, "buy", 981.2633259873961], [1789447133, 0.0005440096111660521, "buy", 485.7843061014547], [1789447250, 0.0005459801827290731, "buy", 97.20234684867268], [1789447541, 0.0005586417986684683, "buy", 441.5720738513401], [1789447564, 0.000554268507031484, "sell", 154.31129470441533], [1789447741, 0.0005472344306246582, "sell", 233.34825677425948], [1789448005, 0.000537727405412367, "sell", 299.7260994211527], [1789448018, 0.0005355463645661878, "sell", 77.22497758232595], [1789448298, 0.0005430736911059748, "buy", 258.00599061353324], [1789448451, 0.0005387985694981859, "sell", 167.4537361407677], [1789448668, 0.000544151694670412, "buy", 163.85601877505587], [1789448873, 0.0004748632146610588, "sell", 2538.2420930063936], [1789448873, 0.00048343187878351746, "buy", 331.72561082280174], [1789448873, 0.00048489884766128984, "buy", 56.49702052064024], [1789448942, 0.0004819502332158353, "sell", 206.7856150108728], [1789448943, 0.000486307934858067, "buy", 167.83649849430623], [1789448949, 0.0004889221411225387, "buy", 98.03268219108445], [1789448953, 0.0004940464920207375, "buy", 195.89522944647842], [1789448963, 0.0004986336103054872, "buy", 174.49862488580476], [1789448976, 0.0005023073805386649, "buy", 139.1765923696422], [1789449057, 0.0005083126734494004, "buy", 242.32333010130964], [1789449082, 0.000513488502246631, "buy", 212.3323410142233], [1789449101, 0.0005270708474982441, "buy", 504.2222319593196], [1789449194, 0.0005241978073790663, "sell", 85.05911396576256], [1789449332, 0.0005147741225813614, "sell", 322.24831860628814], [1789449459, 0.0004759076756500699, "sell", 1445.5567556895603], [1789449459, 0.000479524741988975, "buy", 140.05684701657427], [1789449539, 0.0004776631320102413, "sell", 169.17377228241415], [1789449607, 0.00047293810916367994, "sell", 161.93198328362618], [1789449673, 0.000467059560392303, "sell", 219.76550581540747], [1789449704, 0.00043926121511398753, "sell", 1098.8159345224892], [1789449732, 0.000433554351093931, "sell", 224.5373494223425], [1789449752, 0.00044351983167860085, "buy", 389.9222575405522], [1789449803, 0.0004469439182532465, "buy", 96.73855217559469], [1789449872, 0.0004515479460295871, "buy", 97.50168277734848], [1789449893, 0.00045400103964887126, "buy", 97.49626962596177], [1789449900, 0.00046312347456118523, "buy", 360.27383715689973], [1789449901, 0.00046502006321445067, "buy", 74.45635070945912], [1789449912, 0.0004677119577645438, "buy", 56.317595138895925], [1789449929, 0.00047033590575578787, "buy", 97.40348976661862], [1789449957, 0.00047655954002414805, "buy", 241.9372512281694], [1789449966, 0.00048036369381989556, "buy", 97.51230769064061], [1789449988, 0.0004856127849596609, "buy", 195.26240932783023], [1789450354, 0.0004767555207510489, "sell", 370.97771981804266], [1789450575, 0.00047233136060445145, "sell", 149.1627373316552], [1789450693, 0.00047491575486108316, "buy", 97.71314964723213], [1789450894, 0.00047390579217728, "sell", 57.98181850610264], [1789450967, 0.00047736110424723247, "buy", 97.46030138686017], [1789450986, 0.0004798528830939522, "buy", 97.43810835545695], [1789451097, 0.0004937743722563842, "buy", 535.049224678822], [1789451324, 0.000499385480824446, "buy", 214.53306196425604], [1789451367, 0.00050481676860169, "buy", 195.3805400067715], [1789451660, 0.0005092638014797292, "buy", 97.75842773476637], [1789451687, 0.0005144916153383107, "buy", 195.51840346804008], [1789452007, 0.0005182250756747984, "buy", 81.23050791077377], [1789452019, 0.000520858318470373, "buy", 97.78191975169146], [1789452092, 0.0005240441662649629, "buy", 97.84128960991772], [1789452158, 0.000616203332261443, "sell", 76.99713529574308], [1789452158, 0.0006185337003343521, "sell", 488.8892168150891], [1789452158, 0.0006334327728114532, "buy", 3856.768423639667], [1789452224, 0.0005104623310350226, "sell", 3629.6043767879437], [1789452224, 0.0005231172947355895, "buy", 471.533474755801], [1789452237, 0.0005271363291006259, "buy", 97.93714360030206], [1789452280, 0.0005317680764796645, "buy", 97.99399208529941], [1789452398, 0.0005344577462599125, "buy", 101.66420916391937], [1789452597, 0.0005374007151336918, "buy", 97.11689144121802], [1789452989, 0.0005458320992095591, "buy", 279.02956715755874], [1789453057, 0.0005487638668331002, "buy", 97.94262534029434], [1789453184, 0.0005531831007484131, "buy", 98.15871532352297], [1789453568, 0.0005655481173274916, "buy", 97.99975484638775], [1789453613, 0.000566789605721563, "buy", 58.8266986809269], [1789453615, 0.0005642160839623091, "sell", 88.89004107925561], [1789453651, 0.0005542919548132011, "sell", 329.9261134156009], [1789454522, 0.0005563290704449949, "buy", 61.462771982872006], [1789454579, 0.0005837197082031428, "buy", 969.0806441575546], [1789454882, 0.0005916150285691225, "buy", 193.75981922199276], [1789454915, 0.000594074014030758, "buy", 89.02995986365664], [1789455167, 0.0005999608902059558, "buy", 244.27690761874874], [1789455264, 0.000619495272231909, "buy", 684.1253661595368], [1789455266, 0.0006226612868081721, "buy", 97.81761033822988], [1789455272, 0.0006208236844688685, "sell", 58.13264372518737], [1789455276, 0.0006168749638252031, "sell", 130.19964309458015], [1789455295, 0.0006211583150136721, "buy", 97.80653925920801], [1789455345, 0.0006588775342983487, "buy", 1206.4058064538317], [1789455409, 0.0006555593257123389, "sell", 101.87538145994547], [1789455498, 0.0006462889180563176, "sell", 285.6357457540797], [1789455597, 0.0006441814256212392, "sell", 66.05750337408047], [1789456000, 0.0006453626830259597, "buy", 53.32734614450485], [1789456377, 0.0006873913380835399, "buy", 1426.6817076656419], [1789456507, 0.0007105675155651962, "buy", 752.7474544346577], [1789456659, 0.0007072046945494615, "sell", 88.63648375548561], [1789456832, 0.0006945312805074352, "sell", 393.754536930661], [1789457148, 0.0006916175840625232, "sell", 83.64514944100355], [1789457927, 0.0006888642220182098, "sell", 51.85380162559095], [1789457948, 0.000699602079858901, "buy", 379.5552298883333], [1789458283, 0.0006927345637397231, "sell", 162.72572780940538], [1789458797, 0.0006882394284405959, "sell", 94.59503888933239], [1789459031, 0.0006851681711208914, "sell", 78.44410133187299], [1789459273, 0.0006768444588177529, "sell", 258.2575985191006], [1789459569, 0.0006700337268971994, "sell", 65.08834144788938], [1789459820, 0.0006625056590979818, "sell", 194.8724989926881], [1789460032, 0.000659993833801709, "sell", 53.46990795370302], [1789460069, 0.0006627307133088866, "buy", 70.52352783734106], [1789460418, 0.000682323390786648, "buy", 636.0153551532145], [1789462154, 0.0006736667663609855, "sell", 280.1190390989481], [1789462323, 0.0006674117444043045, "sell", 204.96774779137982], [1789463261, 0.000669066416401096, "buy", 61.39849999327244], [1789463727, 0.0006639963874341961, "sell", 225.39920492315062], [1789463767, 0.0006725484031397223, "buy", 271.5712613564337], [1789463869, 0.0006648760027445841, "sell", 256.0992755465006], [1789464549, 0.0006604252448570001, "sell", 145.9818587579891], [1789464681, 0.0006532979654716172, "sell", 234.88018250813622], [1789464727, 0.0006283664027754746, "sell", 768.5556883070658], [1789464748, 0.0006299885858150807, "buy", 54.622722093942016], [1789464936, 0.0006296286680018771, "sell", 53.426546974650904], [1789465084, 0.000625540007439407, "sell", 96.12412217629961], [1789465148, 0.0006287217600149015, "buy", 62.8741680110804], [1789465154, 0.0006197565010032565, "sell", 293.87541331377395], [1789465169, 0.000612050551317337, "sell", 254.30096058067235], [1789465236, 0.0006050059876080362, "sell", 283.23541155850916], [1789465392, 0.0005957686211261747, "sell", 344.49239742845884], [1789465394, 0.0005867134938319046, "sell", 305.04898034289386], [1789465539, 0.0005886552497005847, "buy", 61.49034567334563], [1789465693, 0.0005828642637103555, "sell", 164.6457480131808], [1789466023, 0.0005857644670588724, "buy", 82.24100533483927], [1789466120, 0.000613106895732979, "buy", 878.9620465432542], [1789466120, 0.0006187898930845684, "buy", 193.3621658904839], [1789466157, 0.0006102165400893418, "sell", 285.3638079938667], [1789466162, 0.0006025935355674704, "sell", 253.42993470330168], [1789466168, 0.000605085897820339, "buy", 86.52815583768574], [1789466370, 0.0006129330465967064, "buy", 175.8100647097692], [1789466371, 0.0006172359146673296, "buy", 146.52673906621808], [1789466388, 0.0006221275865757101, "buy", 96.88445654610919], [1789466400, 0.0006237624394318732, "buy", 53.67207772494283], [1789466457, 0.0006298052677837457, "buy", 177.5182955204729], [1789466542, 0.0006803877017361392, "buy", 1678.926145471677], [1789466566, 0.000678728426745165, "sell", 52.10561046261945], [1789466630, 0.0006699897808179067, "sell", 253.5158566427792], [1789466633, 0.0006628413262409345, "sell", 225.58850480333572], [1789466655, 0.0006565295342755724, "sell", 200.3557278847597], [1789466800, 0.0006530313931788098, "sell", 112.77062465899604], [1789466915, 0.0006488187791441879, "sell", 53.44417232646032], [1789466930, 0.0006283184961619428, "sell", 664.3765481899134], [1789467194, 0.0006239729419944216, "sell", 109.15901045247352], [1789467394, 0.000614392433908489, "sell", 252.51650281982975], [1789467465, 0.0006169312688544912, "buy", 86.81278478425772], [1789467482, 0.0006276496970833152, "buy", 362.0893081958201], [1789467492, 0.000634749747967882, "buy", 238.89427545693258], [1789467640, 0.0006521018494691154, "buy", 641.9905980702858], [1789467651, 0.0006759567387140237, "buy", 782.3652925273544], [1789467662, 0.0006942561816462694, "buy", 594.365996649441], [1789467670, 0.0007136601647836253, "buy", 617.876198676976], [1789467682, 0.0007310807485449856, "buy", 547.7532518246005], [1789467694, 0.0007405719417431214, "buy", 295.6888945992629], [1789467695, 0.0007387438376964312, "sell", 55.068416103108476], [1789467719, 0.0007528411780447796, "buy", 443.52896026032147], [1789467758, 0.0007499076338678958, "sell", 87.66339255843576], [1789467760, 0.0007545375191166534, "buy", 147.27517748264663], [1789467772, 0.0007356282453346444, "sell", 567.4660712605324], [1789467806, 0.0007467918575988287, "buy", 358.85523057559095], [1789467809, 0.00075463654020771, "buy", 241.86335099085625], [1789467814, 0.0007403810926186275, "sell", 427.0010330383013], [1789467815, 0.0007464017526237363, "buy", 186.54065442099795], [1789467821, 0.0007568064269303297, "buy", 331.0290984882796], [1789467827, 0.0007524683150199291, "sell", 129.32756423035352], [1789467834, 0.0007562241991370529, "buy", 119.09104513078073], [1789467837, 0.0007640827109331581, "buy", 240.7697205444902], [1789467848, 0.0007704778677294842, "sell", 70.33650112973028], [1789467848, 0.0007728635645578772, "buy", 261.44425710070203], [1789467850, 0.000789616179758503, "buy", 578.9280706722622], [1789467862, 0.0007850364189362965, "sell", 121.40350862874132], [1789467868, 0.0007487521217296252, "sell", 1064.0453893614815], [1789467874, 0.0007679283312259418, "buy", 588.3417981977162], [1789467887, 0.0007796951779188959, "buy", 357.3889618793136], [1789467904, 0.0007888724575663053, "buy", 282.3108438283667], [1789467927, 0.0007961265064344447, "buy", 188.6233087147639], [1789467945, 0.0008163949078789776, "buy", 603.1489433886272], [1789467949, 0.0008293421129617069, "buy", 381.3764926483069], [1789467963, 0.0008070210720773841, "sell", 641.4224101847102], [1789467971, 0.0007986457752405139, "sell", 241.99179456760504], [1789467998, 0.0007936045740634421, "sell", 146.36266277008147], [1789468008, 0.0007777976750765913, "sell", 461.96983986907486], [1789468033, 0.0007327569765715148, "sell", 1331.3686862775696], [1789468033, 0.0007358080107508436, "buy", 95.13191829056585], [1789468034, 0.0007403015901091819, "buy", 128.8933234882878], [1789468052, 0.0007165321952901218, "sell", 733.7195883095578], [1789468163, 0.0006812054395108543, "sell", 1098.9903749298996], [1789468183, 0.0006778336493535454, "sell", 105.96080881993953], [1789468272, 0.0006665170904263839, "sell", 319.5189962808925], [1789468511, 0.0006705793453024724, "buy", 91.48827515984412], [1789468691, 0.0006776472449230455, "buy", 140.38390425480316], [1789468845, 0.0006972951853766939, "buy", 581.6862222194624], [1789468948, 0.0006634737365439234, "sell", 1067.0085522254801], [1789469552, 0.0006481655306860948, "sell", 491.4249071362512], [1789469888, 0.0006584001467906498, "buy", 166.17561572752277], [1789470654, 0.0006562249844544813, "sell", 127.48228118519415], [1789470921, 0.0006461720034964216, "sell", 348.4945763074387], [1789471102, 0.0006438818213757032, "sell", 64.4085110905795], [1789471700, 0.0006356076796866548, "sell", 259.33647713708484], [1789471774, 0.0006749539310772586, "buy", 1320.459889116228], [1789471785, 0.0006822756353867422, "buy", 237.58428609486117], [1789472338, 0.0006785815605512196, "sell", 138.94613399558673], [1789472362, 0.0006771148521345033, "sell", 50.59729220135], [1789472431, 0.0006726856531641767, "sell", 100.14004634648525], [1789472734, 0.0006672919742186991, "sell", 173.46423564500762], [1789473825, 0.0006500052301333643, "sell", 551.466869719058], [1789474055, 0.0006528234574935488, "buy", 97.52134031012457], [1789474475, 0.0006579261666282808, "buy", 150.14112877690872], [1789474871, 0.0006571579882307077, "sell", 101.01955659685424], [1789474941, 0.0006543364752456283, "sell", 77.22504851736842], [1789475070, 0.000649565898209869, "sell", 100.75975143508404], [1789475213, 0.0006474590715890415, "sell", 75.2794167212892], [1789475247, 0.0006403531324440137, "sell", 224.16451546634644], [1789475350, 0.0006260322112868736, "sell", 466.643074431295], [1789475358, 0.0005545470846488746, "sell", 2418.4969407248173], [1789475358, 0.0005620778036286045, "buy", 269.09440250338866], [1789475397, 0.0004585634472446184, "sell", 3881.6055960376098], [1789475397, 0.00048411068568855146, "buy", 993.7384782431919], [1789475402, 0.0004901875919403699, "buy", 97.72449955736478], [1789475413, 0.0005037011683453482, "buy", 483.8037021373312], [1789475419, 0.0005097337720985723, "buy", 129.07548723136458], [1789475444, 0.0005168783377346708, "buy", 97.73157032417433], [1789475446, 0.0005206290574367452, "buy", 97.64856915567141], [1789475448, 0.0005262342407230665, "buy", 206.90577396168177], [1789475479, 0.0005347155585824748, "buy", 292.89291459713826], [1789475509, 0.0005386494145320004, "buy", 96.74514572378321], [1789475536, 0.0005421353773838291, "buy", 97.62043442910749], [1789475556, 0.0005440096746025258, "buy", 67.04902267351301], [1789475575, 0.0005467092632481175, "buy", 97.62708428271468], [1789475624, 0.000550184826100534, "buy", 97.65187702471081], [1789475629, 0.0005535413353378396, "buy", 120.6558627219106], [1789475633, 0.0005562652351460955, "buy", 97.6472668535567], [1789475640, 0.0005617320006355091, "buy", 195.2561156141624], [1789475709, 0.000569092814778969, "buy", 195.35413365873407], [1789475713, 0.0005749465978759751, "buy", 206.72447151501166], [1789475820, 0.0006038357211010488, "buy", 782.3148755488501], [1789475825, 0.0005924114872411337, "sell", 382.58990322864634], [1789475850, 0.0006208346639397057, "buy", 977.7559025145903], [1789475860, 0.0006422165708905722, "sell", 254.62372570222473], [1789475860, 0.000650118589502174, "buy", 977.9328191190266], [1789475897, 0.0006382751577968455, "sell", 58.61095353264978], [1789475947, 0.0006353257972590118, "sell", 93.60472690370347], [1789476065, 0.0006163145597145615, "sell", 618.9412351544307], [1789476207, 0.0006246301791866896, "buy", 272.04203104721654], [1789476540, 0.0006266576337995761, "buy", 54.16286754405002], [1789477086, 0.0005070968598331287, "sell", 4115.276124830204], [1789477086, 0.0005339515831657323, "buy", 995.2456806142301], [1789477195, 0.0005385553607622577, "sell", 57.90508558392998], [1789477195, 0.0005401962173650643, "sell", 140.3531776546578], [1789477195, 0.000542584836884843, "buy", 195.5966859051495], [1789477195, 0.0005452827192925307, "buy", 97.79641873530072], [1789477205, 0.0005439378058302208, "buy", 195.5959162182399], [1789477214, 0.0005628829293367766, "buy", 657.1171203336065], [1789477471, 0.0005514923448865982, "sell", 406.69434514448614], [1789477524, 0.0005649966953386453, "buy", 489.41149022299385], [1789477635, 0.0006166444472087948, "sell", 132.49520187714592], [1789477635, 0.0006206657113674655, "buy", 1940.4581293854746], [1789477667, 0.0006057319330311146, "sell", 294.6433089100152], [1789477727, 0.0006389863440209231, "buy", 1124.2041418284907], [1789477807, 0.0006901573758530539, "sell", 242.92128119020828], [1789477807, 0.0006979658138759338, "buy", 1934.584817218816], [1789477901, 0.0006874919615837326, "sell", 83.37442542447587], [1789478084, 0.0006747590931440451, "sell", 309.0008669495361], [1789478135, 0.0006707766781064802, "sell", 72.64564388899377], [1789478135, 0.0006730731022913115, "sell", 52.64772035495375], [1789478166, 0.0006671480743119749, "sell", 115.507576828407], [1789478168, 0.0006646755343815169, "sell", 78.5701068708372], [1789478229, 0.0006563319393610788, "sell", 263.9244463731863], [1789478392, 0.0006710910202622583, "buy", 476.44087592797933], [1789478514, 0.0006935422055156649, "buy", 734.7181842258119], [1789478556, 0.0006996078314609707, "buy", 193.9355853269498], [1789478592, 0.0006897495242419702, "sell", 101.02151569609684], [1789478592, 0.0006929888391680826, "sell", 101.82628085414484], [1789478592, 0.0006962616390548207, "sell", 102.4531505562033], [1789478834, 0.0006849299588899214, "sell", 156.38627369094], [1789479300, 0.0006755707607505831, "sell", 165.95693515204056], [1789479363, 0.0006659135102231635, "sell", 303.6377944905888], [1789479858, 0.0006549120543944569, "sell", 235.231708685142], [1789480173, 0.0006525074184070925, "sell", 60.443931130311796], [1789480501, 0.000649154260463399, "sell", 78.51642070373414], [1789480597, 0.0006460037847962188, "sell", 104.31360175645699], [1789480627, 0.0006367919638881249, "sell", 291.5640509982387], [1789481252, 0.0006341236880784153, "sell", 143.16983449385987], [1789481286, 0.000628511148747105, "sell", 185.50084147608604], [1789481499, 0.0006250876340304205, "sell", 96.50991680680409], [1789481737, 0.0006236777961990858, "sell", 60.428778497837506], [1789481992, 0.000603865981674791, "sell", 548.0191071901104], [1789482396, 0.0005985774873295753, "sell", 98.6686731958421], [1789482402, 0.0005592265172243085, "sell", 1343.641243657271], [1789482438, 0.0005230995117496226, "sell", 1297.4057841231813], [1789482448, 0.00041386632406231494, "sell", 4130.454708624345], [1789482448, 0.00041924069009205097, "sell", 102.5311984979663], [1789482448, 0.0004218143065284171, "sell", 114.00564091578512], [1789482448, 0.0004246852023939731, "sell", 62.45507149423079], [1789482448, 0.0004247613139659848, "buy", 448.38643263137413], [1789482450, 0.00047831356290361875, "sell", 103.75664663953242], [1789482450, 0.0004810949672135925, "buy", 2424.819602354202], [1789482450, 0.0004883381318767392, "sell", 94.37249481730268], [1789482450, 0.0004908939289187007, "buy", 482.73259637965714], [1789482462, 0.0004575587499064277, "sell", 1106.9837906084672], [1789482466, 0.000460021704245971, "buy", 96.91891885982011], [1789482469, 0.0004723186688864614, "buy", 480.0585395165922], [1789482475, 0.000470482141788486, "sell", 71.41356196983253], [1789482489, 0.0004732098465199945, "buy", 96.90279956301018], [1789482495, 0.0004782272194851502, "buy", 192.91562244928198], [1789482501, 0.00048338671286549047, "buy", 197.3509911918939], [1789482506, 0.0004893874225004891, "buy", 143.9951705823543], [1789482523, 0.0004959399611489186, "buy", 290.5319161059232], [1789482528, 0.0005125862621817076, "buy", 624.6812649671868], [1789482572, 0.0005232873456207515, "buy", 397.7608151382046], [1789482605, 0.0005270138194148502, "buy", 96.83893511610948], [1789482609, 0.0005294483371336132, "buy", 89.26255982654918], [1789482609, 0.0005318872484576655, "buy", 89.21827140014376], [1789482614, 0.0005385387861521903, "buy", 193.8649506541039], [1789482616, 0.0005282202564368204, "sell", 405.9095367540707], [1789482619, 0.0005583550230501526, "buy", 1089.610592200501], [1789482627, 0.0005586199810004663, "buy", 53.372898973432456], [1789482641, 0.0005592917625528936, "buy", 62.19152126321956], [1789482641, 0.0005615537571178407, "buy", 80.49840726170588], [1789482693, 0.0005545449804599429, "sell", 197.64825069503885], [1789482713, 0.0005617964006937586, "buy", 271.97402994866775], [1789482726, 0.0005699504176897187, "buy", 308.33986593578874], [1789482728, 0.0005757426397644117, "buy", 203.776933915996], [1789482745, 0.0006036882758641035, "buy", 969.0642297784361], [1789482818, 0.0006088596750183523, "buy", 217.25843941902673], [1789482840, 0.000623355016821574, "buy", 484.75431097774054], [1789482903, 0.0006009041096839615, "sell", 733.5078949736813], [1789482959, 0.0006061704619924691, "buy", 247.51456457944758], [1789482984, 0.0006163445373039545, "buy", 345.8020064028421], [1789483134, 0.0006250744474685129, "buy", 288.0796084051036], [1789483206, 0.000616878990833531, "sell", 270.2021117597183], [1789483225, 0.0006215810878662557, "buy", 158.77696434510045], [1789483294, 0.0006751056169072135, "buy", 1818.3951443987644], [1789483490, 0.000673649766499247, "sell", 69.43847786460942], [1789483490, 0.0006765792317493177, "buy", 94.60023088541247], [1789483503, 0.0006915734492195664, "buy", 482.5980939576334], [1789483554, 0.0006938442039385352, "buy", 53.90292421000714], [1789483585, 0.0006251059935316422, "sell", 2188.415279702417], [1789483585, 0.0006370098782477231, "buy", 397.57836622960195], [1789483615, 0.00064020783549468, "buy", 112.24285302376508], [1789483635, 0.0006514415757292585, "buy", 367.2102828367493], [1789483736, 0.0006410312588597144, "sell", 347.80610468515664], [1789483777, 0.0006494769623862955, "buy", 319.9101074250971], [1789483789, 0.0006558519911123537, "buy", 172.32863178029663], [1789483829, 0.0006609651203309831, "buy", 144.57308633203485], [1789483841, 0.000678891566889177, "buy", 581.1704455275661], [1789483841, 0.0006849160306170395, "buy", 193.58779853483787], [1789483843, 0.0006878936537539319, "buy", 95.36771133999532], [1789484011, 0.0006861374267677741, "sell", 100.14912731359922], [1789484015, 0.0006830839678482966, "sell", 94.77532320200086], [1789484016, 0.0006808451705194641, "sell", 69.62417041922956], [1789484046, 0.000668716265462116, "sell", 361.33129312854794], [1789484066, 0.0006647242895063673, "sell", 125.63911815683176], [1789484167, 0.0006558253570595848, "sell", 319.68637168549697], [1789484305, 0.0006508923856168598, "sell", 101.26902139544856], [1789484484, 0.0005956666968568186, "sell", 1813.573754808061], [1789484484, 0.0005983591703127757, "buy", 92.5398653324331], [1789484492, 0.0006155809705976779, "buy", 587.0505994206616], [1789484574, 0.0006127522395730226, "sell", 95.30600528770378], [1789484576, 0.0006100931074671396, "sell", 87.55624965184698], [1789484579, 0.0006061939842786171, "sell", 128.7314204727672], [1789484602, 0.0006026649970841851, "sell", 116.8837081854289], [1789484619, 0.0006002912828544161, "sell", 78.80250108021681], [1789484652, 0.0005971843234348168, "sell", 87.68444979347149], [1789484669, 0.0005934546789824696, "sell", 124.40767019158699], [1789484725, 0.0005916406579668839, "sell", 69.182943687294], [1789484750, 0.0005888656130496246, "sell", 99.09323618286425], [1789484780, 0.0005868754209116671, "sell", 69.50308919016429], [1789484816, 0.00058404964699567, "sell", 87.49090263969693], [1789485234, 0.0005363475575806408, "sell", 1538.9890216955532], [1789485251, 0.000523506600423066, "sell", 488.23666696694244], [1789485272, 0.0005291944441069955, "buy", 208.19654398687777], [1789485322, 0.0005315600304056986, "buy", 52.250744675158494], [1789485344, 0.0005368987627127567, "buy", 193.95874512789314], [1789485406, 0.0005862742239512204, "sell", 154.82599058899694], [1789485406, 0.0005908885434758475, "buy", 1912.6526625911536], [1789485527, 0.0005432913167617018, "sell", 1448.3298501252627], [1789485581, 0.0005459699657407145, "buy", 94.89149841071568], [1789485607, 0.000514512208967573, "sell", 1109.832885774605], [1789485619, 0.0005109280913161962, "sell", 156.04555359478778], [1789485629, 0.0005131359721661509, "buy", 65.03104056797288], [1789485643, 0.0005369056877813359, "buy", 863.7752433813596], [1789485670, 0.0005385153528445036, "buy", 67.54552277951443], [1789485713, 0.0005467387048395585, "buy", 185.7677118996982], [1789485723, 0.0005427180681681446, "sell", 140.23723394861483], [1789485784, 0.0005574613286418972, "buy", 474.5148830073762], [1789485814, 0.0005600582020373011, "buy", 91.57097355173535], [1789485826, 0.0005621395080983811, "buy", 73.8166596304048], [1789485827, 0.0005648686005404397, "buy", 96.5847408773083], [1789485909, 0.0005693082798451705, "buy", 92.5621013508405], [1789485954, 0.0005721319439470175, "buy", 59.97082747901482], [1789486013, 0.0005675671111237202, "sell", 241.1615686861824], [1789486218, 0.0005501924221371264, "sell", 594.3140409325739], [1789486311, 0.0005644579023186585, "buy", 309.73065239436096], [1789486335, 0.0005496146772133632, "sell", 521.3108873658948], [1789486501, 0.0005549780029305445, "buy", 150.6696811334152], [1789486655, 0.000556321840579984, "buy", 101.56764548452773], [1789486656, 0.0005599033648767162, "buy", 127.76418781665565], [1789486731, 0.0005633914467481685, "buy", 96.16331685590248], [1789486833, 0.0005664395893137734, "buy", 86.56412047750511], [1789486850, 0.0005681501012805861, "buy", 60.555193528638284], [1789486868, 0.0005732416482006254, "buy", 192.39439073373967], [1789487622, 0.0005708624424547929, "sell", 192.7969783482318], [1789487635, 0.0005727442970113495, "buy", 69.61671897131819], [1789487874, 0.0005755025852981351, "buy", 96.10704142598173], [1789487891, 0.000578921022723548, "buy", 118.6806959842086], [1789488144, 0.0005858289712309894, "buy", 190.58806522821928], [1789488857, 0.0005583079491530288, "sell", 924.2901050848823], [1789488898, 0.0005612873776908231, "buy", 106.13176522721808], [1789489002, 0.0005655114163076198, "buy", 96.7584845243341], [1789489058, 0.0005626336794136165, "sell", 104.06242706479095], [1789489079, 0.0005641992286423759, "buy", 55.63335978208236], [1789489212, 0.0005601677208639518, "sell", 132.20133869065555], [1789489242, 0.0005580832837550411, "sell", 70.46328215601146], [1789489253, 0.0005603457775243118, "buy", 80.64364206185698], [1789489357, 0.0005743194308204142, "buy", 483.89347868075527], [1789489706, 0.0005766397157245961, "buy", 49.99345903148905], [1789489954, 0.0005807123630643419, "buy", 96.1958269940378], [1789490005, 0.0005760605949228819, "sell", 191.45424747417155], [1789490178, 0.000573851370911036, "sell", 56.85074756589168], [1789490195, 0.0005547444805496628, "sell", 657.6485321715038], [1789490228, 0.0005233370519891516, "sell", 1180.3128947753542], [1789490232, 0.0005247854947352904, "buy", 53.358834320609695], [1789490265, 0.0005283417490491186, "buy", 95.94078311914866], [1789490281, 0.0005335845194457216, "buy", 191.8617240527101], [1789490306, 0.0005319905913981016, "sell", 61.92993122114366], [1789490400, 0.0005244580278691531, "sell", 353.79896905036355], [1789490429, 0.0005266119821757735, "buy", 96.01285248927282], [1789490445, 0.0005285079684508753, "buy", 74.52940004236606], [1789490522, 0.0005338122699665096, "buy", 191.67900664884098], [1789490625, 0.0005417698277632899, "buy", 288.30214801764873], [1789490659, 0.0005495781763067282, "buy", 280.70454047272125], [1789490681, 0.0005562887029625755, "buy", 240.5618914559641], [1789490738, 0.0005521097986287101, "sell", 135.99328176871828], [1789490771, 0.0005423540159741761, "sell", 103.09957642682869], [1789490771, 0.0005452955713000881, "sell", 234.6500955138844], [1789490860, 0.0005328568883512683, "sell", 376.90644348383626], [1789490985, 0.0005339588515384532, "sell", 83.33529732591217], [1789491005, 0.0005370346001129712, "buy", 112.07065970132122], [1789491055, 0.0005389195625599312, "buy", 67.80744813429892], [1789491101, 0.0005418103076353189, "buy", 96.07969134816504], [1789491106, 0.0005255116357790084, "sell", 576.8689424388839], [1789491157, 0.0004714807001257528, "sell", 1981.7350359546554], [1789491157, 0.00047729965585246856, "buy", 225.35294112858278], [1789491160, 0.000480115200366355, "buy", 72.63544737244517], [1789491167, 0.0004827492273260163, "buy", 96.82029102947611], [1789491195, 0.0004822429904474205, "sell", 92.30893143246436], [1789491199, 0.0004872510399073753, "buy", 191.86081728934744], [1789491206, 0.000492964313223853, "buy", 193.67035147834127], [1789491224, 0.0004968706327301014, "buy", 95.92455992493784], [1789491232, 0.0005054172352680454, "buy", 322.0297796297624], [1789491288, 0.0004972095861294671, "sell", 299.89249720881185], [1789491368, 0.0005001997420920407, "buy", 92.6785148638746], [1789491404, 0.0005049823445451931, "buy", 156.43432047727333], [1789491441, 0.0005084751410220704, "buy", 100.95031995151129], [1789491647, 0.0005114822237884983, "buy", 85.7717643297055], [1789491654, 0.0005159541532041179, "buy", 166.46462084558394], [1789491654, 0.0005176699542657137, "buy", 63.67840079495208], [1789491803, 0.0005369081107821444, "buy", 700.9641179370117], [1789491950, 0.0005307012968270389, "sell", 211.78726220716297], [1789492045, 0.0005271484332108445, "sell", 111.89007940582366], [1789492064, 0.0005130291600894901, "sell", 506.160143419697], [1789492138, 0.0005145412158251103, "buy", 72.52491528696785], [1789492467, 0.0005109952043569147, "sell", 90.7859285620137], [1789492542, 0.000508741049376666, "sell", 71.25531512943354], [1789492575, 0.000513946881019131, "buy", 196.7715968335677], [1789492875, 0.0005422086304637434, "buy", 956.2788281651491], [1789492883, 0.0005608727294174155, "buy", 669.3023747764693], [1789492889, 0.000588066585383326, "buy", 956.6371160859085], [1789492899, 0.000602634786213737, "buy", 527.5298476808512], [1789492907, 0.0006308340877653878, "buy", 956.1941860695501], [1789492914, 0.0006473249482101497, "buy", 561.0211026033885], [1789492918, 0.0006384316369546308, "sell", 286.3280257768753], [1789492958, 0.0006274490140439952, "sell", 355.1505324649045], [1789492960, 0.0006076611401581358, "sell", 650.02807740736], [1789493138, 0.0006034928258949579, "sell", 148.75265629309268], [1789493177, 0.0005988919319915819, "sell", 154.83438204250538], [1789493361, 0.0005802071884887745, "sell", 648.9756092841708], [1789493598, 0.0005786579307825814, "sell", 129.2343190639485], [1789493679, 0.0005329266610766189, "sell", 1626.6925664970647], [1789493679, 0.0005388455172051435, "buy", 216.08854256860863], [1789493736, 0.0005499119112401078, "buy", 287.03489933354456], [1789493953, 0.0005542150332421685, "buy", 180.88227351365242], [1789494047, 0.0005456429678566527, "sell", 303.35590620880646], [1789494115, 0.0005264029814686989, "sell", 676.4539841952973], [1789494115, 0.0005304394463921774, "buy", 148.71526508382044], [1789494138, 0.0005288998132698557, "sell", 56.774734265669295], [1789494181, 0.0005229602024190132, "sell", 232.81863654158434], [1789494226, 0.00048273435789754294, "sell", 1470.3395009705168], [1789494283, 0.0004906717595024939, "buy", 114.55673460851656], [1789494350, 0.0004856179906944502, "sell", 189.80813992618394], [1789494353, 0.0005059697690020867, "buy", 773.6236798355507], [1789494382, 0.0004880872065493221, "sell", 658.3767458453804], [1789494389, 0.0004906152108841975, "buy", 96.72609170664249], [1789494467, 0.0005012374365258882, "buy", 439.16535199565857], [1789494580, 0.0005661638072629151, "sell", 234.84639614636387], [1789494580, 0.0005729937025396791, "buy", 2617.2888954667937], [1789494581, 0.0005641466423853638, "sell", 69.63116011541308], [1789494581, 0.0005695832743669483, "buy", 193.29608205009973], [1789494703, 0.0005640691217858425, "sell", 154.19469850212963], [1789494769, 0.0005525939980363942, "sell", 440.91988608303694], [1789494819, 0.0005539569403570828, "buy", 55.60450551528227], [1789495091, 0.000548977018022453, "sell", 186.96465286640603], [1789495363, 0.0005562633519072575, "buy", 307.31221812106816], [1789495731, 0.000559403348652206, "buy", 97.02148735327062], [1789495799, 0.0005614679735111635, "buy", 72.15839384204732], [1789495855, 0.0005635104522185438, "buy", 65.53511966703645], [1789496388, 0.0005443709227017358, "sell", 650.7820834023713], [1789496447, 0.0005398385868765215, "sell", 164.22300978123826], [1789496583, 0.0005392127534835989, "sell", 56.287217744258335], [1789496587, 0.0005369076099321433, "sell", 81.46559925162367], [1789496642, 0.0005281711466793778, "sell", 288.26798567180316], [1789496653, 0.0005258271914264378, "sell", 83.65382180224776], [1789496653, 0.0005276645878276618, "buy", 67.66006517607903], [1789496801, 0.0005319724214234922, "buy", 126.67251901775296], [1789496860, 0.0005402080840734533, "buy", 304.5659109837299], [1789496925, 0.0005475428365807743, "buy", 259.95878975547345], [1789497138, 0.0005557009783510259, "buy", 191.38222109921765], [1789497507, 0.0005602306715928568, "buy", 315.3576572174486], [1789497553, 0.0005789591259734155, "buy", 532.5457677762215], [1789497582, 0.0005456106971380121, "sell", 1149.830995733217], [1789497582, 0.0005476158064852665, "buy", 72.35531844325614], [1789497685, 0.0005477557549224421, "buy", 64.80896580843785], [1789497693, 0.0005417159741700258, "sell", 211.20126854605786], [1789497744, 0.0005367952557947354, "sell", 171.89140467014158], [1789497798, 0.0005303957781137161, "sell", 197.20246072964736], [1789497829, 0.000527312827133286, "sell", 83.18584234309648], [1789497899, 0.0005207572184970554, "sell", 93.46229036851089], [1789497899, 0.0005233752163818763, "sell", 125.34980841605937], [1789497900, 0.0005188065989081375, "sell", 69.78954548113171], [1789497901, 0.0005130200585295287, "sell", 207.81077991389762], [1789497916, 0.0005249661805739963, "buy", 441.2389708016552], [1789497954, 0.0005181624970287515, "sell", 136.4924929238554], [1789497969, 0.0005089149797154568, "sell", 332.21810449762546], [1789497994, 0.0005034882660683109, "sell", 159.915666319671], [1789498012, 0.0004970695766860158, "sell", 233.39974417504004], [1789498019, 0.0004947664150036932, "sell", 84.11546707662117], [1789498036, 0.0004922574251041977, "sell", 91.85698218362187], [1789498056, 0.0004879001211938386, "sell", 164.09789627108475], [1789498076, 0.000485080688661739, "sell", 142.15362649217707], [1789498089, 0.0004826650884348043, "sell", 89.30316397572932], [1789498094, 0.0004130391088785705, "sell", 2669.53741018409], [1789498096, 0.000416213881022053, "buy", 93.66660404743398], [1789498107, 0.0004179239380875385, "buy", 93.3035134559257], [1789498108, 0.00041530696599062527, "sell", 104.17604614365631], [1789498118, 0.000426648467437914, "buy", 420.9668312815642], [1789498120, 0.0004235368301798216, "sell", 122.628205653203], [1789498146, 0.00042546179527207885, "buy", 93.2401940832091], [1789498159, 0.0004277051466245561, "buy", 88.94859062951619], [1789498168, 0.0004329589296781583, "buy", 224.05180943753587], [1789498180, 0.00043561580550618333, "buy", 89.2594334468405], [1789498213, 0.00043845202619551877, "buy", 93.10118184955373], [1789498218, 0.00043669481499184436, "sell", 68.17463593079933], [1789498222, 0.00043902166306856967, "buy", 93.09142556916161], [1789498239, 0.00044455335258404593, "buy", 267.14247755411714], [1789498257, 0.0004419199068885071, "sell", 250.06398485624047], [1789498267, 0.0004443316277942268, "buy", 50.11277595844468], [1789498344, 0.000448346436663806, "buy", 66.75824094240156], [1789498351, 0.0004511565643568345, "buy", 96.69120294107012], [1789498357, 0.0004560691159803866, "buy", 193.54147838473713], [1789498364, 0.00046053030899145304, "buy", 174.85912915794162], [1789498379, 0.0004654035156854832, "buy", 187.87593495410712], [1789498391, 0.0004616215681384438, "sell", 142.91707968112112], [1789498410, 0.00046067478304085324, "sell", 172.76816460873786], [1789498474, 0.0004660410239185288, "buy", 141.55767687915352], [1789498601, 0.0004642207704896311, "sell", 158.90003614953955], [1789498656, 0.0004596062130049064, "sell", 186.01105013723483], [1789498702, 0.000454025292283628, "sell", 214.31108510260842], [1789498737, 0.0004508887083851139, "sell", 125.83437082518758], [1789498799, 0.0004309315759727348, "sell", 826.2148065950547], [1789498809, 0.00043950491190826945, "buy", 331.77906972528416], [1789498891, 0.0005017238875533592, "sell", 126.5204508744014], [1789498891, 0.0005052023400459958, "buy", 2569.5230907614273], [1789498905, 0.000545263718451887, "sell", 57.66778617318491], [1789498905, 0.0005469148821301298, "sell", 180.93056436228702], [1789498905, 0.0005521114729337142, "buy", 1928.0893115339081], [1789498917, 0.0005385202675758599, "sell", 216.8583985793142], [1789499028, 0.0005019377185426589, "sell", 1331.5958812651577], [1789499034, 0.0005166704927883514, "buy", 542.5502259559464], [1789499049, 0.0005109766808209158, "sell", 665.8038705985758], [1789499049, 0.0005295606540138568, "buy", 475.0595411578646], [1789499321, 0.0005065365896418778, "sell", 158.4194364327916], [1789499556, 0.0004907390153845769, "sell", 477.2970135572109], [1789499692, 0.0004890112819063199, "sell", 78.9894130640856], [1789499768, 0.0005125163857301339, "buy", 880.2316967515467], [1789499768, 0.0005159974684235133, "buy", 129.40372613166872], [1789499768, 0.0005212227843010438, "buy", 193.42695017026466], [1789499768, 0.0005225619443730963, "buy", 49.41632688089303], [1789499774, 0.0005462655054521077, "buy", 864.4249201708946], [1789499777, 0.0005477621112923679, "buy", 53.94438896179469], [1789499793, 0.0005517800232941662, "buy", 167.42568126097484], [1789499793, 0.000554162733302039, "buy", 85.38309369796839], [1789499884, 0.000550999292682539, "sell", 148.20002927346263], [1789499972, 0.0005546406572570209, "buy", 95.29457365036693], [1789500068, 0.0005494820571418896, "sell", 199.31092861837024], [1789500325, 0.0005304992939199946, "sell", 665.4823528237847], [1789500488, 0.0005185050090535388, "sell", 418.72838816482323], [1789500958, 0.0005152352713825133, "sell", 65.8742723494767], [1789500959, 0.000500213070733954, "sell", 544.1722099600511], [1789501026, 0.0005023042524850137, "buy", 60.476130946362396], [1789501078, 0.0004879508056456646, "sell", 530.7302228127651], [1789501239, 0.00048303672829664657, "sell", 73.34271397374303], [1789501362, 0.0004809040171923112, "sell", 53.73878190259639], [1789501529, 0.00048406428206305025, "buy", 75.78368944992619], [1789501621, 0.00048663491403424066, "buy", 93.66822906763305], [1789501803, 0.0004891215136065834, "buy", 125.82820039723788], [1789502105, 0.0004923470443704112, "buy", 109.97412816046894], [1789502342, 0.0004896038066613399, "sell", 130.7769233028377], [1789502586, 0.0004912327617184457, "buy", 56.214211590745], [1789502591, 0.0004926009113073906, "buy", 51.99938090626551], [1789502615, 0.0005051119502116526, "buy", 472.1963369073008], [1789502618, 0.000503443233744908, "sell", 60.72548663355579], [1789502710, 0.0005019347818749374, "sell", 93.96370961945502], [1789502730, 0.0005135567906246582, "buy", 434.9326060761486], [1789502743, 0.0004995778115836153, "sell", 499.3352048861048], [1789502764, 0.0005018430104048856, "buy", 94.22075732734494], [1789502805, 0.0005233756358260806, "buy", 798.0800134424715], [1789502874, 0.0005023235397727807, "sell", 772.7037135041592], [1789502903, 0.0004989519409256526, "sell", 113.49991037086134], [1789502905, 0.0005004111608548951, "buy", 55.01285891949907], [1789502908, 0.0005029911725539867, "buy", 97.0707926480364], [1789502910, 0.0005230435043297887, "buy", 746.1204440598476], [1789502938, 0.0005242278751329694, "buy", 59.11739380297856], [1789502991, 0.0005265260573032863, "buy", 87.36263101450051], [1789502993, 0.0005283325724957121, "buy", 66.26730012750242], [1789503710, 0.0005251430504813156, "sell", 98.00490519804026], [1789503756, 0.0005236915996580942, "sell", 49.909886315474836], [1789503783, 0.0005183696994962649, "sell", 165.73528326938455], [1789504491, 0.0005299783288392674, "buy", 442.73948176668694], [1789504857, 0.0005315951960962361, "buy", 58.2008406249556], [1789505194, 0.0005349384048224569, "buy", 110.94265160954549], [1789505201, 0.0005385120484520435, "buy", 129.72326327201895], [1789505247, 0.0005369395670129698, "sell", 63.5368450479634], [1789505285, 0.0005452876852783865, "buy", 188.1675080479203], [1789505289, 0.0005483731824496662, "buy", 93.97289231514432], [1789505293, 0.0005615887531654602, "buy", 470.24761565697946], [1789505306, 0.0005675794655658381, "buy", 94.03393304817155], [1789505319, 0.0005730306319072082, "buy", 192.03274211636185], [1789505323, 0.0005751635704606195, "buy", 74.89067308894755], [1789505346, 0.0005486554621998264, "sell", 912.8913821213232], [1789505346, 0.000551156334315504, "buy", 89.72378541028924], [1789505352, 0.0005676094391605723, "buy", 593.0165480263697], [1789505389, 0.0005698670821654487, "buy", 50.858400460848756], [1789505430, 0.0005717461257248305, "buy", 59.58860176998125], [1789505821, 0.0005655155124766341, "sell", 133.581928370309], [1789505848, 0.0005619754990640302, "sell", 91.73033026180036], [1789505957, 0.0005554977005175165, "sell", 227.83290742958033], [1789505976, 0.0005600106588239478, "buy", 161.02898022312698], [1789505986, 0.0005654727411422524, "buy", 194.030449769126], [1789506297, 0.0005736789773366077, "buy", 343.38523057495365], [1789506468, 0.0005843951941017306, "buy", 282.1521581574782], [1789506808, 0.0005875961579486885, "buy", 138.92484391704474], [1789506999, 0.000591333349692606, "buy", 76.10704003150002], [1789507432, 0.0005864530007780462, "sell", 59.86742039598455], [1789507558, 0.000574939233998265, "sell", 383.03685647675655], [1789507613, 0.0005723210177453785, "sell", 61.53262202309094], [1789507681, 0.0005698101324381664, "sell", 99.1367463999492], [1789507826, 0.0005612106703562751, "sell", 273.4537771882717], [1789507832, 0.0005549601685180361, "sell", 215.67717892054614], [1789507974, 0.0005473366316602799, "sell", 212.5244931144684], [1789508005, 0.0005445364770974608, "sell", 84.51978038025136], [1789508072, 0.000541691154763399, "sell", 83.58939451177062], [1789508225, 0.0005062628888537048, "sell", 1257.493721992229], [1789508601, 0.0005101567205980753, "buy", 78.31767308767407], [1789508758, 0.0005152193810506731, "buy", 281.78704771689075], [1789508811, 0.00050811004083209, "sell", 240.56953023595116], [1789508820, 0.0005015957999877232, "sell", 232.61289008110663], [1789508931, 0.0004973695143289514, "sell", 146.42048779247352], [1789509098, 0.0004932411777219124, "sell", 113.82665824924412], [1789509272, 0.0005048506742270826, "buy", 484.8345265132441], [1789509414, 0.0005073086375185993, "buy", 93.43293899558032], [1789509424, 0.0005098168946449305, "buy", 93.32458128722728], [1789509473, 0.0005123303677210513, "buy", 93.28921453519537], [1789509495, 0.0005156730446111309, "buy", 91.02680675670808], [1789509746, 0.000519298685768558, "buy", 140.03212181400644], [1789509859, 0.0005143782918456395, "sell", 140.44812535080123], [1789509877, 0.0005111509260968615, "sell", 113.68187982313071], [1789509908, 0.0005069319788360114, "sell", 122.43281262816747], [1789509924, 0.000510212979258625, "buy", 126.16537782451755], [1789510018, 0.000505676886783351, "sell", 156.897694950662], [1789510055, 0.0004984791226512637, "sell", 248.81607180356858], [1789510060, 0.0004929423125500229, "sell", 192.75545136996695], [1789510117, 0.0004976960682091094, "buy", 179.7145828391896], [1789510125, 0.0005024839774625557, "buy", 179.72663214096102], [1789510131, 0.0005051762756687958, "buy", 100.6869779273281], [1789510136, 0.0005085322424989297, "buy", 101.03490151597751], [1789510140, 0.0005106149730026804, "buy", 77.45065254252849], [1789510142, 0.00051886264050452, "buy", 302.1863435599094], [1789510201, 0.0005153244319295056, "sell", 96.47736912398273], [1789510207, 0.00044476076063288685, "sell", 2622.8989188081696], [1789510207, 0.0004486282907331428, "buy", 153.635167814397], [1789510208, 0.0004525501006158768, "buy", 121.12807730749508], [1789510217, 0.0004454105896200944, "sell", 305.7526853189838], [1789510233, 0.0004411072752728382, "sell", 223.3641401270041], [1789510239, 0.0004439936534205394, "buy", 64.26790213704902], [1789510243, 0.0004906389896277977, "sell", 66.80029339586572], [1789510243, 0.0004936923862190496, "buy", 1927.8615593038253], [1789510278, 0.000544919032157898, "sell", 58.61670414659498], [1789510278, 0.0005466015580580146, "sell", 162.58809442049034], [1789510278, 0.000551281971827333, "buy", 2242.38935061587], [1789510285, 0.0005416735649355215, "sell", 112.99067685576944], [1789510294, 0.0005444231702758641, "buy", 99.2728168652257], [1789510300, 0.0005601417196402693, "buy", 561.5583865274241], [1789510397, 0.0005750808679376542, "buy", 543.2068652396363], [1789510464, 0.0005719846693183676, "sell", 102.86939154206681], [1789510467, 0.0005827939995938766, "buy", 377.8539268388788], [1789510493, 0.0005727304541504265, "sell", 335.5590977797789], [1789510496, 0.000568841729075025, "sell", 132.5287181098652], [1789510507, 0.0005738842941993415, "buy", 185.51538945407475], [1789510516, 0.0005769829627435923, "buy", 108.47073449308218], [1789510564, 0.000599017913282475, "buy", 719.0203218544807], [1789510692, 0.000618173482615453, "buy", 721.4900775010805], [1789510771, 0.0006104887461445714, "sell", 160.69126287953299], [1789510812, 0.0006093977494553568, "sell", 48.737668666018855], [1789510983, 0.0005993262658137566, "sell", 343.8656481573935], [1789511088, 0.0005940917889594157, "sell", 179.28033334096716], [1789511172, 0.0005898017007458574, "sell", 86.6049879312568], [1789511437, 0.000588394626761797, "sell", 108.44745836759536], [1789511439, 0.0005704622483637528, "sell", 607.1599495684757], [1789511922, 0.0005683953921585686, "sell", 65.16381738507191], [1789512092, 0.0005658921108719248, "sell", 61.34893096083058], [1789512099, 0.0005643242920258829, "sell", 50.02455983575553], [1789512169, 0.0005581018023044094, "sell", 209.9982257832847], [1789512298, 0.000583257237385812, "buy", 928.6261712969962], [1789512554, 0.0005842147705521375, "buy", 92.97786196572812], [1789512810, 0.0005546012713877421, "sell", 1010.5672092326433], [1789512931, 0.0005402362819740678, "sell", 502.6668783690057], [1789512989, 0.0005453123345150228, "buy", 173.53872759550086], [1789513048, 0.0005432095520814236, "sell", 74.13093137142164], [1789513121, 0.0005408469722299248, "sell", 61.38904113416374], [1789513557, 0.0005399591608578556, "sell", 73.2588853745787], [1789513591, 0.0005257069492983822, "sell", 504.4038973917382], [1789513691, 0.0005705389645221108, "buy", 1592.917596793411], [1789513786, 0.0005741372369577055, "buy", 137.86561401352668], [1789513794, 0.0005773763498971905, "buy", 113.65167489019545], [1789513825, 0.0005629977350949944, "sell", 488.7294022666241], [1789513894, 0.0005352614177838055, "sell", 959.2686205011196], [1789513957, 0.0005210742729473276, "sell", 511.047065011849], [1789514075, 0.0005051170840918346, "sell", 575.4149116609532], [1789514205, 0.000494446270554658, "sell", 486.95705887725717], [1789514231, 0.00046194240265923627, "sell", 1261.4829377405142], [1789514296, 0.0004641592226572319, "buy", 54.24462713645416], [1789514312, 0.00046762058191166927, "buy", 94.20165421665284], [1789514315, 0.00047309911815000263, "buy", 212.6493453081899], [1789514323, 0.0004784477537639588, "buy", 206.42409328007923], [1789514349, 0.0005029999140579096, "buy", 933.088210227293], [1789514420, 0.00046483068551710153, "sell", 1398.726145903688], [1789514610, 0.00046528986690059723, "sell", 213.97741716865343], [1789514715, 0.00046675105691504213, "buy", 94.10538726141628], [1789514738, 0.0004441483421747672, "sell", 864.3498688108949], [1789514746, 0.00044725717571501036, "buy", 94.14536863529912], [1789514755, 0.0004488597160390351, "buy", 63.72076499232731], [1789514937, 0.0004505731058992108, "buy", 60.215678625061635], [1789515158, 0.0004311468120587111, "sell", 761.9472519972279], [1789515219, 0.00043431714067384186, "buy", 94.10665230492546], [1789515260, 0.0004491468845690236, "buy", 593.9865761247081], [1789515264, 0.00046240531830875884, "buy", 522.8083504786227], [1789515462, 0.0004685559247751136, "buy", 246.3398289449396], [1789515475, 0.00047667214393353266, "buy", 328.34423776776964], [1789515525, 0.00048395797124736967, "buy", 290.6473539336389], [1789515560, 0.0004823736549694456, "sell", 63.99873593253371], [1789515635, 0.00047874613837881264, "sell", 121.3005229274075], [1789515670, 0.00048170666177525757, "buy", 96.61011319799567], [1789515677, 0.00048425055999905937, "buy", 96.63323066669982], [1789515704, 0.0004865826197155668, "buy", 88.97786691854996], [1789515718, 0.0004890387389166491, "buy", 96.52162227686247], [1789515728, 0.0004920676992695882, "buy", 77.72214467021628], [1789516152, 0.0004929046134706825, "sell", 92.59033752328853], [1789516520, 0.0005133369452283375, "buy", 736.4345436584085], [1789516577, 0.0005099796561709128, "sell", 69.89494337047739], [1789516795, 0.0005214601561016883, "buy", 472.5543775841327], [1789516849, 0.0005045201150858377, "sell", 608.7616569422757], [1789517102, 0.0005072882728115748, "buy", 83.31376411194961], [1789517104, 0.0005102983112022338, "buy", 112.33189970292068], [1789517107, 0.0005128201552026808, "buy", 93.85846117460947], [1789517108, 0.0005174080461575612, "buy", 170.1633387650162], [1789517116, 0.0005199473989021939, "buy", 93.8599728507707], [1789517131, 0.0005185724425203653, "sell", 50.237958542535786], [1789517247, 0.0005174331567556357, "sell", 55.54891346861637], [1789517303, 0.0005607172712340675, "sell", 59.04929564921349], [1789517303, 0.0005624318562795895, "sell", 243.37453275353283], [1789517303, 0.0005646838303979793, "buy", 140.775842978297], [1789517303, 0.0005695261193874963, "buy", 1877.3052880740754], [1789517305, 0.0005673283409697004, "buy", 93.94127099225081], [1789517307, 0.0005925323329668883, "buy", 844.7102391822029], [1789517419, 0.0005861977970207413, "sell", 227.96732661471998], [1789517432, 0.000582230187555478, "sell", 141.4330337228076], [1789517543, 0.0005839223546732853, "buy", 55.79977272526055], [1789517618, 0.0005729067371039024, "sell", 366.1308329405536], [1789517620, 0.0005507445961757841, "sell", 763.2626373134548], [1789517719, 0.0005453913234057316, "sell", 189.20945748309177], [1789518005, 0.0005618517894619388, "buy", 557.0265319419345], [1789518203, 0.0005529017058773818, "sell", 269.07920440591596], [1789518559, 0.0005481260127652978, "sell", 175.98862017061975], [1789518766, 0.0005445088244659009, "sell", 147.57078126347847], [1789518790, 0.0005368570975371004, "sell", 261.50501976842], [1789518822, 0.0005348376650437743, "sell", 77.3084725531997], [1789518830, 0.0005184397695056111, "sell", 584.4478932763107], [1789518896, 0.0005196680918838442, "buy", 99.9890514710462], [1789518986, 0.000511022149497759, "sell", 357.917036407711], [1789519011, 0.0004976059930298616, "sell", 487.87204927176066], [1789519104, 0.0004713293988389223, "sell", 982.6761576529632], [1789519104, 0.00047460514255300403, "buy", 106.43492050940547], [1789519242, 0.00047877431176811903, "buy", 70.77372315254645], [1789519261, 0.0004886089346642559, "buy", 375.38865452568876], [1789519410, 0.0004850444954157959, "sell", 169.601039522332], [1789519431, 0.0005007336340699723, "buy", 595.3962483856651], [1789519466, 0.0004972932493980354, "sell", 79.50299850305608], [1789519472, 0.0004935269952798236, "sell", 121.72549191951735], [1789519477, 0.0004896541171527064, "sell", 142.58306657012503], [1789519773, 0.0004770800978894938, "sell", 467.6208622468579], [1789519774, 0.00047318499759253725, "sell", 145.86929612434977], [1789519918, 0.00046467029681514726, "sell", 315.7488410187673], [1789519938, 0.0004757871741117335, "buy", 430.98614572200574], [1789520198, 0.00047976785384763965, "buy", 200.23308308407908], [1789520255, 0.0004704115856508235, "sell", 351.11428325014055], [1789520333, 0.0004675757810335151, "sell", 122.48073487758495], [1789520337, 0.00046467781728543105, "sell", 109.51026806628703], [1789520535, 0.0004715496491604255, "buy", 248.49923324661714], [1789520685, 0.0004693089624406062, "sell", 120.64042451115094], [1789520689, 0.0004426863691005571, "sell", 1018.0904910303949], [1789520746, 0.0004496903480887639, "buy", 234.4970118072385], [1789520757, 0.0004521211433921639, "buy", 96.47694942593654], [1789520766, 0.0004545585416170243, "buy", 96.47922045146346], [1789520776, 0.00046683032880078055, "buy", 484.7356115107973], [1789520796, 0.00047899266925829665, "buy", 484.29025286159606], [1789520802, 0.00046082442050833766, "sell", 684.6309360529145], [1789520803, 0.00047324714092944036, "buy", 484.3628858450449], [1789520815, 0.00048583434426866824, "buy", 484.34094463129475], [1789520862, 0.00047928167678238244, "sell", 208.05250600081993], [1789520912, 0.0004602746816177539, "sell", 733.995558245755], [1789520950, 0.00046260938213966366, "buy", 96.93178281846517], [1789521006, 0.00045123196552301507, "sell", 442.11961798274837], [1789521129, 0.00042993876514825014, "sell", 814.5270513810314], [1789521162, 0.00043461554032293365, "buy", 187.63531427632498], [1789521247, 0.00041434912139361884, "sell", 778.5536910582472], [1789521249, 0.00041580004210330334, "buy", 59.99921028951903], [1789521262, 0.000419312254963666, "buy", 67.71605167352945], [1789521266, 0.0004146596224009033, "sell", 186.0256849418138], [1789521348, 0.00041818803131479267, "buy", 49.80687682757486], [1789521357, 0.0004204683670441895, "buy", 93.79004084378045], [1789521457, 0.0004339853037914937, "buy", 483.8062794549992], [1789521484, 0.0004350716335515574, "buy", 86.23267798304452], [1789521567, 0.00043779391677373696, "buy", 93.7373620642782], [1789521589, 0.0004415377497650239, "buy", 93.69207376195173], [1789521637, 0.00044241134689099946, "buy", 54.0192251226222], [1789521782, 0.00043117673698356117, "sell", 474.41645520189877], [1789521806, 0.0004296230687021832, "sell", 65.06010485893992], [1789521892, 0.00042839937548759446, "sell", 64.25890041197076], [1789521900, 0.00038388021469280045, "sell", 1803.5988240986094], [1789521901, 0.00038825736234281003, "buy", 187.55731716179696], [1789521902, 0.0003899971841086451, "buy", 74.25674272492243], [1789521902, 0.00039299206969229647, "buy", 64.9731398643233], [1789521953, 0.00041748759366269964, "buy", 942.3243257632723], [1789521958, 0.0003771867717164362, "sell", 1655.8596993707245], [1789521958, 0.0003791248200006524, "buy", 84.17507492834909], [1789521972, 0.0003836342518815321, "buy", 194.0973014633479], [1789521991, 0.00032881392751303666, "sell", 2378.101375549671], [1789521992, 0.00033341857654239893, "buy", 188.66340277496718], [1789521992, 0.0003375100033985135, "buy", 188.66340277496718], [1789522002, 0.0003398204420955002, "buy", 115.23994807706796], [1789522006, 0.0003453604422130097, "buy", 235.31786694373488], [1789522020, 0.00034283357722851907, "sell", 111.49875604350454], [1789522024, 0.00034920263129214514, "buy", 289.0972177950441], [1789522032, 0.00033342122986901876, "sell", 699.2537627138859], [1789522041, 0.0003344723220830555, "buy", 57.89832034854986], [1789522073, 0.00033792340574861056, "buy", 75.63822392174141], [1789522085, 0.00026771880780933284, "sell", 3306.2660942290286], [1789522085, 0.000272201549801335, "buy", 230.28435756022006], [1789522086, 0.00027096377075462813, "sell", 110.74695292261829], [1789522100, 0.0002629753695041575, "sell", 388.1312596689525], [1789522103, 0.0002641994223018952, "buy", 57.84694503263377], [1789522104, 0.00026714658033045763, "buy", 145.38225705579327], [1789522111, 0.0002704630756217029, "buy", 94.00393892942704], [1789522115, 0.00027833666817346855, "buy", 425.8309297352353], [1789522120, 0.00028396757175097554, "buy", 282.0435540183409], [1789522129, 0.0002929178549670666, "buy", 426.32921687664026], [1789522129, 0.0003011404257157056, "buy", 402.69096613978314], [1789522134, 0.00030646762671460804, "buy", 242.04910746664092], [1789522140, 0.0003104992208836541, "buy", 193.7431420553777], [1789522152, 0.000311761328524051, "buy", 54.278069166794], [1789522163, 0.00032834795708571525, "buy", 756.2651501512665], [1789522171, 0.00033183103919632705, "buy", 127.42879474539863], [1789522187, 0.00033586784946671946, "buy", 138.06391370629922], [1789522194, 0.00034124967969993876, "buy", 242.4026332854559], [1789522200, 0.0003425568496094563, "buy", 59.72595405546138], [1789522212, 0.00034608438478010603, "buy", 94.1376970485696], [1789522222, 0.00034699460118535583, "buy", 56.64607313004501], [1789522237, 0.000349495175146585, "buy", 64.01961467112734], [1789522267, 0.00035301778854614837, "buy", 193.90490002766396], [1789522285, 0.0003566439849527981, "buy", 170.48762901462177], [1789522290, 0.0003578778273284818, "buy", 55.101331220618206], [1789522294, 0.0003611583677253785, "buy", 146.0431268816399], [1789522304, 0.0003651392789364586, "buy", 130.73430879012278], [1789522340, 0.00037330278592167095, "buy", 281.7459292704052], [1789522349, 0.0003713998489464082, "sell", 80.71922614033979], [1789522349, 0.00037583830851358174, "buy", 193.88344905401374], [1789522363, 0.0003772992037020965, "buy", 63.565707549233665], [1789522403, 0.0003858903173051897, "buy", 376.2375324332993], [1789522456, 0.0003800299748915772, "sell", 291.3699674843466], [1789522504, 0.0003809542335962963, "buy", 93.92626274013548], [1789522504, 0.00040273570601790623, "buy", 928.3263914737012], [1789522525, 0.000403951611023391, "buy", 71.31025297447182], [1789522539, 0.00040864824482285075, "buy", 187.07780327700672], [1789522595, 0.0004159183004095566, "buy", 287.8314981979844], [1789522626, 0.00040438242467485616, "sell", 411.0592622624532], [1789522669, 0.0004108760253143444, "buy", 246.66899406969415], [1789522675, 0.00041320940598367793, "buy", 96.76389970464678], [1789522764, 0.0004157955004955616, "buy", 129.67288182148445], [1789522780, 0.0004063456825703643, "sell", 392.32557839478426], [1789522912, 0.0004002979970680787, "sell", 309.0971451399975], [1789522925, 0.00035789614768413805, "sell", 1777.7303851654199], [1789522925, 0.00036084379325196906, "buy", 130.88742336531078], [1789522948, 0.0003654153741140396, "buy", 186.58647945620334], [1789522956, 0.0003675378105823774, "buy", 93.29248674387489], [1789522977, 0.0003717483725846493, "buy", 186.55106150839103], [1789522992, 0.00036801141948835904, "sell", 158.49356623334015], [1789523052, 0.00033449006800110903, "sell", 1450.045176631718], [1789523083, 0.0003137910297807655, "sell", 982.0774652641605], [1789523110, 0.00032448892315478645, "buy", 373.6090452420243], [1789523139, 0.000328159007170815, "buy", 139.99119694385857], [1789523144, 0.0002996987638251233, "sell", 1311.0816875478329], [1789523144, 0.0003023231115865072, "buy", 127.32902866057248], [1789523149, 0.00030632039972346327, "buy", 186.6556825554192], [1789523250, 0.00029451514525094107, "sell", 656.3466180570264], [1789523265, 0.0003002779556295623, "buy", 280.0972673681798], [1789523276, 0.000301862210237235, "buy", 81.36552402197565], [1789523346, 0.0003049536114299653, "buy", 93.51295261881714], [1789523348, 0.00030652246393906565, "buy", 75.61360566965952], [1789523412, 0.0003171205391109213, "buy", 467.6786221802207], [1789523475, 0.0003179722806371251, "buy", 68.01555967650275], [1789523483, 0.00032382266883670095, "buy", 270.5216766968842], [1789523484, 0.0003258191013679724, "buy", 93.2374285391325], [1789523501, 0.00031158680068558216, "sell", 644.4775486537936], [1789523502, 0.00030989282215388916, "sell", 78.39761146006094], [1789523516, 0.000312951379125383, "buy", 145.8560038160244], [1789523527, 0.000300505560126532, "sell", 593.913110304048], [1789523615, 0.0003030146059879565, "buy", 93.22492771719564], [1789523621, 0.0003049456291239519, "buy", 93.22267318012766], [1789523631, 0.00030600712131936565, "buy", 51.11992515177517], [1789523689, 0.0003161367850730839, "buy", 482.29174807621774], [1789523705, 0.00031911893203846997, "buy", 145.52243677124116], [1789523753, 0.0003269760930680293, "buy", 372.99174085150247], [1789523805, 0.00033463917239987093, "buy", 348.32602457196117], [1789523882, 0.0003788298284352447, "sell", 219.8160737213975], [1789523882, 0.00038408916799707903, "buy", 2144.643767363791], [1789523910, 0.0003682693077451846, "sell", 416.9584334460847], [1789523911, 0.00037037736002054866, "buy", 92.3683010531872], [1789523921, 0.0003758148727915308, "buy", 241.74620978275382], [1789524003, 0.00037808698314730903, "buy", 93.24493340004653], [1789524127, 0.0003728678404095778, "sell", 212.28046621056302], [1789524310, 0.00037747989594827066, "buy", 186.70733676023684], [1789524311, 0.000381952193985139, "buy", 193.32188268486473], [1789524396, 0.000387064824823595, "buy", 192.80671684223356], [1789524430, 0.00038853369860985913, "buy", 62.88116049197857], [1789524643, 0.0003940462580963044, "buy", 193.8056072424662], [1789524724, 0.00039035404445793216, "sell", 152.29109409734536], [1789524738, 0.00037598675274877166, "sell", 600.0547578607216], [1789524739, 0.00038045557889332, "buy", 193.77846360318034], [1789524756, 0.00038213439285155414, "buy", 72.94223509866049], [1789524923, 0.0003751708745956971, "sell", 267.59693729936146], [1789525030, 0.00037901856660137146, "buy", 168.22531409518024], [1789525324, 0.0003822331002978692, "buy", 93.37283349127222], [1789525324, 0.00039740322858752315, "buy", 647.944603021623], [1789525383, 0.0003998223972227402, "buy", 95.85710733229831], [1789525443, 0.0004305088057961739, "buy", 1261.354774653193], [1789525847, 0.00043318257557623777, "buy", 75.23268088824027], [1789526065, 0.0004196314012604869, "sell", 465.85100167349236], [1789526128, 0.00043112036372131213, "buy", 470.45063756286856], [1789526140, 0.0004358853204788069, "buy", 193.27712428043046], [1789526255, 0.0004009329169969089, "sell", 1416.2111300467707], [1789526255, 0.00040410393470199094, "buy", 133.55189013577572], [1789526329, 0.0004112274706027051, "buy", 282.4454600553691], [1789526329, 0.00041569935475060254, "buy", 191.915355662899], [1789526331, 0.0004190016118984508, "buy", 94.21903376126909], [1789526348, 0.0004153571926951205, "sell", 181.64051537904484], [1789526389, 0.00042813208143725403, "buy", 494.60685908009873], [1789526904, 0.00043166179920593457, "buy", 94.30171050037812], [1789527042, 0.000401300983324237, "sell", 1207.5650653567536], [1789527042, 0.00040462347289915067, "buy", 139.934165400745], [1789527114, 0.00040697339507591587, "buy", 79.14784612640415], [1789527230, 0.00030259951215605885, "sell", 4554.269454404662], [1789527230, 0.0003139264323973149, "buy", 545.6088318830723], [1789527230, 0.00031595916480455264, "buy", 96.86903279567404], [1789527247, 0.0003180426114492948, "buy", 94.24998651035885], [1789527419, 0.0003249264286694175, "buy", 274.2677712393451], [1789527444, 0.0003278677655661895, "buy", 90.58061314162218], [1789527518, 0.00033170595108267774, "buy", 96.98414700026638], [1789527522, 0.0003379729283029129, "buy", 282.3999668528325], [1789527537, 0.00034621993956215533, "buy", 376.87372235478375], [1789527666, 0.0003540309472024252, "buy", 360.3906127389754], [1789527953, 0.00035820458491004817, "buy", 107.70161184430654], [1789528172, 0.00036126275471435855, "buy", 145.13829175405104], [1789528189, 0.00037228951137916746, "buy", 420.4015076257285], [1789528198, 0.000379796954208631, "buy", 290.9326880062602], [1789528201, 0.0003786639298848906, "sell", 49.4963423962202], [1789528206, 0.0003686885709505715, "sell", 397.9646335208891], [1789528207, 0.000371998080441449, "buy", 145.35944700559818], [1789528215, 0.0003707700014002353, "sell", 52.216529822777375], [1789528228, 0.0003738816209319283, "buy", 136.30428573948925], [1789528284, 0.0003760038473537218, "buy", 96.869019328829], [1789528318, 0.0003772987512802802, "buy", 59.62881299943145], [1789528353, 0.00037911931014681315, "buy", 78.3588586428824], [1789528388, 0.0003802808681827108, "buy", 54.49952865071299], [1789528606, 0.00038535928448254683, "buy", 218.51720541099505], [1789529036, 0.00038973864877759397, "buy", 244.48675000176652], [1789529058, 0.0003962009291955539, "buy", 234.43946345840027], [1789529064, 0.0003942483473428234, "sell", 80.44798100510164], [1789529066, 0.00040090707633513655, "buy", 282.1625595685601], [1789529069, 0.0004121282125645894, "buy", 470.246945576128], [1789529109, 0.00041631169001999654, "buy", 172.60167782011996], [1789529139, 0.00041237753864151476, "sell", 187.79146510554932], [1789529297, 0.0004055657515184979, "sell", 285.47381368293367], [1789529694, 0.00038215885219378777, "sell", 1074.9032281552131], [1789529694, 0.0003848560623588388, "buy", 116.40123506846275], [1789529817, 0.0003932758089585663, "buy", 264.297127831629], [1789529826, 0.000401213632521642, "buy", 335.04845386708894], [1789530046, 0.0004216733473650019, "buy", 847.2814598701328], [1789530163, 0.0004161516732007041, "sell", 215.5894030998909], [1789530181, 0.0005154424965760037, "sell", 777.0991482671936], [1789530181, 0.0005372025229589705, "sell", 138.45566327017983], [1789530181, 0.0005411267534504053, "buy", 4848.156743153593], [1789530192, 0.0005239659736427818, "buy", 347.00636165912834], [1789530226, 0.0005069357876862072, "sell", 587.1637425471508], [1789530287, 0.0005015554951462973, "sell", 191.60684623263884], [1789530416, 0.0005085664151996515, "buy", 283.3017021170412], [1789530438, 0.0004982505989610847, "sell", 376.3902292556591], [1789530453, 0.00048609187682253615, "sell", 460.4954301359181], [1789530454, 0.0004780529802305353, "sell", 299.7669116070486], [1789531089, 0.00047302630488182, "sell", 193.75249105082005], [1789531528, 0.00046945934867917313, "sell", 136.78377593280769], [1789531627, 0.0004709017030703381, "buy", 56.661248989641805], [1789531838, 0.00046828492243347635, "sell", 96.47292797521946], [1789531947, 0.00044297392680124316, "sell", 962.2818082827331], [1789532326, 0.0004269613508546891, "sell", 637.1508457130104], [1789532396, 0.00041637520561031656, "sell", 432.6293707059195], [1789533105, 0.00042179047923844896, "buy", 160.2778182411946], [1789533181, 0.0004252523287698312, "buy", 124.15952411815488], [1789533214, 0.00042668147341301033, "buy", 58.54471490480088], [1789533310, 0.0004245922648623876, "sell", 88.26171975391283], [1789533406, 0.0004485264327329703, "buy", 969.0337693138857], [1789533530, 0.00045327051096723155, "buy", 191.08799638796083], [1789533563, 0.0004510655747210559, "sell", 85.80083002839785], [1789533618, 0.0004533645758599043, "buy", 88.07354979511237], [1789533658, 0.0004627394123768634, "buy", 343.38489446024244], [1789533924, 0.0004647371057024179, "buy", 107.18030421581439], [1789534142, 0.00046011978974617567, "sell", 217.60630716961822], [1789534469, 0.00046585854551499183, "buy", 188.5034095398104], [1789534875, 0.0004785833238324695, "buy", 470.9582373499836], [1789534932, 0.000473536281902679, "sell", 255.8642458833377], [1789534962, 0.00046422022017717624, "sell", 341.1346021374633], [1789534982, 0.00045716655774160546, "sell", 260.72624546946923], [1789535100, 0.00044955529086804886, "sell", 253.35587924317977], [1789535282, 0.00045622715810465374, "buy", 228.63877424555545], [1789535418, 0.00045054151551954984, "sell", 236.3140632631838], [1789535579, 0.0004437520888959299, "sell", 250.07118368793698], [1789536721, 0.00043471580260185354, "sell", 241.77004630904852], [1789536783, 0.00043232433190137627, "sell", 96.89161251868423], [1789536852, 0.0003254860987331979, "sell", 4514.918944271723], [1789536852, 0.0003369306068864797, "buy", 532.1916213611122], [1789536874, 0.00033969312473882795, "buy", 105.45846090530486], [1789536883, 0.00034325029215335177, "buy", 162.9079340069047], [1789536981, 0.000344904415760024, "buy", 59.41774891359258], [1789536981, 0.0003462070978381505, "buy", 59.29789694974287], [1789537032, 0.0003569636463625511, "buy", 484.64016065073184], [1789537442, 0.00036423763830110756, "buy", 216.2015684253354], [1789537471, 0.00037081938062995837, "buy", 290.419089526605], [1789537519, 0.0003819084589609632, "buy", 483.5521211656755], [1789538125, 0.00032544880066836895, "sell", 2428.5385305101645], [1789538282, 0.00032640761144423343, "buy", 55.6145317307268], [1789538285, 0.0003284196090678548, "buy", 94.09945394051793], [1789538289, 0.00033049808246192377, "buy", 96.90672865322142], [1789538393, 0.00035050727877579884, "buy", 940.6060083622248], [1789538438, 0.0003502495821043659, "buy", 52.89457405088281], [1789538487, 0.0003533638768278621, "buy", 141.05191188890618], [1789538496, 0.0003620038985087414, "buy", 386.6166661884047], [1789538575, 0.0003152771677703999, "sell", 2084.5160284555905], [1789538575, 0.00032175504343880156, "buy", 307.1972726880879], [1789538780, 0.0003299805352660345, "buy", 331.2390165172397], [1789539064, 0.00033612229779468193, "buy", 282.002263796418], [1789540201, 0.00033648657250698403, "buy", 68.20752061957897], [1789540288, 0.0003398420846665252, "buy", 142.6467553425791], [1789540707, 0.0003534974476328592, "buy", 594.7708854338471], [1789540990, 0.0003515731175506667, "sell", 48.8342896177215], [1789541892, 0.00035378779459497076, "buy", 106.53699497094269], [1789542200, 0.0003521224864290913, "sell", 58.911066320683375], [1789542410, 0.00036275724838497205, "buy", 481.70756324436485], [1789542626, 0.00036004150194436207, "sell", 111.59764516406383], [1789543235, 0.0003635666569808054, "buy", 140.79513282941036], [1789543601, 0.0003716711371942587, "buy", 323.94273477280063], [1789543866, 0.00037571198781705307, "buy", 169.10097199790323], [1789544594, 0.0003664704819753325, "sell", 389.24734261469655], [1789544647, 0.00035763898168394666, "sell", 379.81102493909475], [1789544969, 0.0003559926679261122, "sell", 78.96696696977331], [1789544979, 0.00035807093368756606, "buy", 93.08857544308967], [1789547991, 0.00035003045301572376, "sell", 250.98889234970247], [1789548129, 0.00034559511110533243, "sell", 203.94922716882164], [1789548646, 0.00034934466397729954, "buy", 160.55854838178718], [1789549495, 0.00035241874828903426, "buy", 51.29156817419633], [1789549641, 0.0003434080657053424, "sell", 435.2490926262197], [1789550197, 0.00034770384011034114, "buy", 93.793274861378], [1789550634, 0.0003455682716259719, "sell", 55.48269754871924], [1789550656, 0.00034242637665591604, "sell", 142.66374230008586], [1789550843, 0.00034414576133186953, "buy", 107.03757430302396], [1789551022, 0.00034043621770345103, "sell", 170.21419071640037], [1789551050, 0.00034218612430720376, "buy", 80.1071426011648], [1789551393, 0.0003387583450971681, "sell", 160.35558727033563], [1789551945, 0.0003353526217829739, "sell", 124.86641338872724], [1789552169, 0.00030713681823184064, "sell", 1297.2493574781413], [1789552223, 0.0003097754351650241, "buy", 94.04466193636061], [1789552267, 0.000312708773488442, "buy", 119.8268587388502], [1789552272, 0.00031457684908083874, "buy", 89.28816947981402], [1789552281, 0.0003171561182924299, "buy", 54.0739685266025], [1789552326, 0.0003208118536388763, "buy", 145.89705365910555], [1789552384, 0.0003228289633333691, "buy", 94.09027616333684], [1789552751, 0.0003253810215603866, "buy", 63.42826821432573], [1789552773, 0.0003213986583311268, "sell", 181.7395294541991], [1789552814, 0.0003241718105957775, "buy", 95.06878350728364], [1789552947, 0.00031829785332921745, "sell", 343.2278151918697], [1789553206, 0.00032065565537417413, "buy", 94.23528311634512], [1789553407, 0.000296103214047899, "sell", 1194.2652813367345], [1789553470, 0.00030213444600929787, "buy", 282.2217452683537], [1789553503, 0.000306147982046754, "buy", 193.7954328121103], [1789553592, 0.00030909349450844806, "buy", 142.5150574980966], [1789553791, 0.00031618262669747503, "buy", 349.2954050341673], [1789553842, 0.00032651141539841356, "buy", 482.94770126821714], [1789554035, 0.00032459365373463064, "sell", 63.889216458943835], [1789554198, 0.0003228064456250141, "sell", 141.94576849237214], [1789554224, 0.00032408308826342686, "buy", 60.069219726584066], [1789554901, 0.00032725348998638605, "buy", 190.84843416089956], [1789555101, 0.0003322354450411211, "buy", 246.1774872912432], [1789555338, 0.00033766405573400915, "buy", 269.67091819769024], [1789555384, 0.00034185613149477706, "buy", 188.1425269760607], [1789555446, 0.00034598146485204437, "buy", 188.18421724590092], [1789555500, 0.0003486837845488124, "buy", 122.75487281533715], [1789555615, 0.00035169692026663067, "buy", 116.14234960763467], [1789555890, 0.0003568652289214908, "buy", 228.86850774599444], [1789555945, 0.000350909880674274, "sell", 259.0251055168067], [1789556863, 0.000332289429325109, "sell", 854.9326324478392], [1789556876, 0.00031521264200746595, "sell", 810.3937105665303], [1789556973, 0.00032101780192443326, "buy", 204.26473600068616], [1789556992, 0.0003224450457420282, "buy", 64.65269950905868], [1789557228, 0.000327935001760097, "buy", 188.2659562404679], [1789557260, 0.0003267732234214166, "sell", 54.09588416984774], [1789557409, 0.00032927132520740697, "buy", 141.0304160452667], [1789557440, 0.00032788083711763656, "sell", 55.93303440588779], [1789557528, 0.0003254936364062598, "sell", 90.08369796996563], [1789557543, 0.00032748798156679253, "buy", 93.5016781939415], [1789557773, 0.0003305956077355654, "buy", 169.3187091017492], [1789558259, 0.0003333069702695198, "buy", 77.15494307929875], [1789558519, 0.00033671572172039787, "buy", 131.3841150740782], [1789558532, 0.0003573779508040641, "buy", 941.6294096123414], [1789558702, 0.0003583942256255551, "buy", 52.35631055795469], [1789558874, 0.0003623379929576738, "buy", 189.0941955996502], [1789559115, 0.00038607888417988115, "buy", 947.8563331874741], [1789559174, 0.00038841016687594427, "buy", 93.84086466648269], [1789559206, 0.0004107923179579152, "buy", 947.7605715287614], [1789559533, 0.0004201793853909208, "buy", 388.93713944653365], [1789559551, 0.0004281692659952219, "buy", 322.6212263724103], [1789559648, 0.00042565310651188916, "sell", 189.0834305329756], [1789559739, 0.0004274114957821137, "buy", 65.42681630084564], [1789559765, 0.00043092373808009595, "buy", 140.3822111275494], [1789559973, 0.0004268550235944154, "sell", 219.1707876845012], [1789559992, 0.00043141916141307263, "buy", 187.05495143489085], [1789560037, 0.0004543264089534139, "buy", 960.9983319222681], [1789560072, 0.00047810504594532046, "buy", 940.1241896380425], [1789560073, 0.000467686429543732, "sell", 120.68652157632262], [1789560073, 0.00047086279524425744, "sell", 236.1584709843941], [1789560139, 0.0004628429738279275, "sell", 181.7743902348832], [1789560206, 0.00046432407960544193, "buy", 57.86128169272672], [1789560261, 0.00047201102770672173, "buy", 245.84347211778007], [1789560289, 0.00046473056593420657, "sell", 274.4813495802046], [1789560299, 0.0004613774620879308, "sell", 128.29900639868788], [1789560346, 0.0004630928941445422, "buy", 67.76727028100221], [1789560605, 0.00045992285768737916, "sell", 98.47221764807735], [1789560708, 0.0004346808164792463, "sell", 1023.1835484914499], [1789560845, 0.00042896463911996495, "sell", 219.00736513090123], [1789560852, 0.00043400132423443124, "buy", 205.7965099971368], [1789560917, 0.0004644554970157409, "buy", 1220.31973066009], [1789560986, 0.0004574990653212444, "sell", 263.3904472530032], [1789560995, 0.0004553751270617051, "sell", 82.85817741459664], [1789561717, 0.0004586861631698117, "buy", 70.86760986601999], [1789561909, 0.0004865723605400289, "buy", 1059.08875203975], [1789562140, 0.0004877865477175171, "buy", 94.22089560012601], [1789562206, 0.0004911385305422164, "buy", 85.88400271174605], [1789562278, 0.0004894586326769222, "sell", 98.94173166329244], [1789562289, 0.000487280494797558, "sell", 88.72050232406613], [1789562333, 0.000501160106258423, "buy", 504.248902989566], [1789562625, 0.0004975071248419748, "sell", 160.23130626544375], [1789562670, 0.0004928270850861358, "sell", 172.84396590737015], [1789562675, 0.00047995133447935464, "sell", 479.81675097967286], [1789562706, 0.00047026785195729265, "sell", 343.109371570304], [1789562823, 0.0004683281193480823, "sell", 66.0336777231789], [1789562919, 0.0004705833362792291, "buy", 95.9657430822408], [1789563286, 0.00047424569753720674, "buy", 79.85932302737179], [1789563319, 0.00046141627220711706, "sell", 487.5861551349984], [1789563357, 0.0004555573741781569, "sell", 227.30118600541624], [1789563747, 0.00044995375029582954, "sell", 314.36433483547137], [1789563838, 0.00044311201900475264, "sell", 249.42441332770667], [1789564029, 0.0004309199394145094, "sell", 470.5265944465369], [1789564149, 0.00041982553121857155, "sell", 454.08382019285995], [1789564189, 0.0004250817325250714, "buy", 216.3041426322135], [1789564307, 0.00041862739044351636, "sell", 247.16183271688942], [1789564473, 0.00041685470259304915, "sell", 90.80616816749456], [1789564717, 0.00042667565450375507, "buy", 423.364045159009], [1789564770, 0.00042466013239400737, "sell", 77.28943096311035], [1789564806, 0.00042318291799609654, "sell", 58.86287678579729], [1789565191, 0.0004213537800829634, "sell", 85.88971700845097], [1789566223, 0.0003983531706308196, "sell", 813.5250567244158], [1789566905, 0.0003866851447973396, "sell", 561.7034748496557], [1789567189, 0.0003859090133485175, "sell", 53.9050115145955], [1789567319, 0.0003840237396933391, "sell", 76.50245950221019], [1789567461, 0.0003878966946158403, "buy", 179.54302920615854], [1789567543, 0.00038396666946326896, "sell", 186.82127931975836], [1789568128, 0.00038354245631825847, "buy", 61.56432323070296], [1789568168, 0.00037934894387288854, "sell", 176.0165505996749], [1789569125, 0.0003909414942151619, "buy", 356.64167203280755], [1789569447, 0.0003896186866176667, "sell", 55.50638647827512], [1789569649, 0.0003507741960418055, "sell", 1592.828275608389], [1789569745, 0.00034930786258278394, "sell", 89.11320571166692], [1789569840, 0.0003455196187429766, "sell", 168.37325735262996], [1789569917, 0.0003434267973371558, "sell", 100.2072535170278], [1789569939, 0.00034667494586137565, "buy", 193.5098620217034], [1789569984, 0.00034539454784707235, "sell", 56.54534123071395], [1789570113, 0.0003568350235840089, "buy", 510.69249597605767], [1789570197, 0.0003407726248221555, "sell", 646.4757025021242], [1789570319, 0.0003447937155109438, "buy", 187.51398687595622], [1789570401, 0.00034757576385265873, "buy", 140.5814819207205], [1789570915, 0.00034961409534224695, "buy", 95.72006425044121], [1789570959, 0.00035854241194987064, "buy", 384.88062266852853], [1789571134, 0.0003571471173539895, "sell", 49.77534331129083], [1789571524, 0.00035480901670734285, "sell", 95.33936698346022], [1789571813, 0.00035773695120595606, "buy", 76.71497968127107], [1789571839, 0.000320141733982862, "sell", 1670.3510749363763], [1789571901, 0.0003220666190227885, "buy", 55.08954809002454], [1789572178, 0.0003256141355849977, "buy", 84.5763116684703], [1789572207, 0.0003242298799122095, "sell", 61.031332373087224], [1789572240, 0.0003270056030499493, "buy", 132.7450710090355], [1789572241, 0.00031852787197813996, "sell", 387.2564054558922], [1789572355, 0.00030911284625328354, "sell", 464.95583028431986], [1789572382, 0.0003104207623575376, "buy", 54.84337653891268], [1789572448, 0.00030958961559105587, "sell", 64.5274627609411], [1789572463, 0.0003134785522804241, "buy", 188.01561003710776], [1789572474, 0.0003154483417115597, "buy", 94.05700236587126], [1789572480, 0.0003221645969166504, "buy", 282.01357558619816], [1789572486, 0.00032034985832645493, "sell", 83.11248479342359], [1789572500, 0.0003215242982926101, "buy", 59.339687721012], [1789572622, 0.0003277133223122852, "buy", 225.38180482789278], [1789572716, 0.0003302950310911522, "buy", 84.44557835665252], [1789572766, 0.00033402842755368196, "buy", 186.85344178218577], [1789572881, 0.0003308190039763308, "sell", 138.7768864268004], [1789572994, 0.00032423370135526493, "sell", 344.81706893427344], [1789573135, 0.00033144523910682894, "buy", 281.61038624002003], [1789573391, 0.0003420514609849175, "buy", 469.8077112368312], [1789573429, 0.00035209822000109933, "buy", 469.207934677249], [1789573432, 0.00035397202856518795, "buy", 93.99828856382236], [1789573997, 0.0003579381326124597, "buy", 96.85665721504839], [1789574080, 0.00036425334996484897, "buy", 282.6516063834984], [1789574786, 0.00036011474739539576, "sell", 121.63769954794888], [1789574849, 0.0003617525606167524, "buy", 64.99823709281524], [1789574892, 0.000354648535095834, "sell", 306.1695814863857], [1789574929, 0.00035020124725540014, "sell", 158.57014077823564], [1789575048, 0.00035212529376064293, "buy", 93.9581715217407], [1789575441, 0.00035148820153158304, "sell", 55.712767810350826], [1789575454, 0.0003497422900147236, "sell", 76.58232943886375], [1789575478, 0.00035381799478824275, "buy", 188.24404076708117], [1789575622, 0.00037506009860642975, "buy", 943.225461147962], [1789575622, 0.0003763018890642457, "buy", 65.29462006495096], [1789575622, 0.0003815859735991857, "buy", 229.9564465612985], [1789575702, 0.00038392176764358944, "buy", 94.1866970615193], [1789575739, 0.00037924607601097894, "sell", 229.7698916607072], [1789575776, 0.00037705496285126317, "sell", 90.0016300417175], [1789575830, 0.0003754881505350233, "sell", 63.28490324877696], [1789575837, 0.00037079903226349423, "sell", 199.32030658627764], [1789575863, 0.00033512180337285985, "sell", 1598.2691456393807], [1789575900, 0.0003426473106428248, "buy", 282.04659816613184], [1789575971, 0.0003467981867976602, "buy", 188.27572061837824], [1789575981, 0.0003452416779633536, "sell", 59.23445422299944], [1789575989, 0.0003462280280137848, "buy", 68.6664368406581], [1789576041, 0.00034499119846260595, "sell", 57.30178192955844], [1789576044, 0.00034659802014004587, "buy", 96.63833750216985], [1789576048, 0.0003423631983174447, "sell", 187.27213310864346], [1789576125, 0.00034054632593886477, "sell", 111.97607479255367], [1789576225, 0.0003388038903893726, "sell", 77.5233148161822], [1789576259, 0.00034044070744288185, "buy", 75.14376152197426], [1789576514, 0.00033739476964282037, "sell", 144.0739151980995], [1789576551, 0.000339625522206695, "buy", 100.54357514272671], [1789576799, 0.0003321191017616199, "sell", 292.0097078917239], [1789577419, 0.00033697073318621586, "buy", 187.69587831607296], [1789577624, 0.0003407850266335823, "buy", 187.93586455041327], [1789577645, 0.0003425438526350416, "buy", 82.08248591414797], [1789577789, 0.00034556397022653324, "buy", 96.80704591836493], [1789577867, 0.0003469812384546881, "buy", 65.42810953593342], [1789577895, 0.0003490722231869891, "buy", 94.92788641204577], [1789577972, 0.0003516327611944208, "buy", 105.64846390682484], [1789578340, 0.0003477268338019283, "sell", 190.21257942943836], [1789578345, 0.00034552634344705636, "sell", 97.13739323617683], [1789578656, 0.0003440953561024199, "sell", 50.44171367390554], [1789578664, 0.0003476055025968864, "buy", 159.88321761542122], [1789578905, 0.00034921779819434436, "buy", 92.63763649321116], [1789578979, 0.0003475354831848605, "sell", 89.71613766589239], [1789579218, 0.0003534010155616507, "buy", 113.23050136378095], [1789579370, 0.0003672947823617883, "buy", 596.7754203750593], [1789579922, 0.0003618225320388144, "sell", 206.13665279710557], [1789580142, 0.0003590946680038303, "sell", 99.85843754050092], [1789580233, 0.00046877526762144063, "sell", 76.08593512184031], [1789580233, 0.00047078541133545033, "buy", 4671.471603426592], [1789580264, 0.00048191531231839334, "buy", 562.0404853187127], [1789580266, 0.00047944591340389755, "sell", 91.09914090280733], [1789580271, 0.00045959394592238735, "sell", 751.7217948563559], [1789580289, 0.0004956412412626257, "buy", 1400.8897569264057], [1789580292, 0.0004918337880744582, "sell", 131.14526586741795], [1789580312, 0.0004795010627984312, "sell", 432.9263854588365], [1789580431, 0.00047024208319326646, "sell", 314.2373047757911], [1789580443, 0.00047198291347345776, "buy", 65.3132507438603], [1789580469, 0.00046411681535694785, "sell", 368.53936663754394], [1789580489, 0.0004569339347645031, "sell", 274.53545706258006], [1789580522, 0.00044785831808120377, "sell", 370.0477651140404], [1789580577, 0.0004348180968871223, "sell", 523.7841300304584], [1789580645, 0.0004318582103936505, "sell", 129.20199072270398], [1789580795, 0.0004399213192356662, "buy", 223.36693496577925], [1789580923, 0.0004419614409985495, "buy", 49.078313246503726], [1789580942, 0.00044534641401377227, "buy", 135.7595374959691], [1789581009, 0.00042494078392311404, "sell", 843.7047524691526], [1789581041, 0.00041777020906141014, "sell", 334.48790333868527], [1789581042, 0.00041461869584008304, "sell", 127.51261667818987], [1789581043, 0.00042371408981985446, "buy", 372.32511734209277], [1789581053, 0.00042825854832374496, "buy", 186.16105181266312], [1789581057, 0.0004258266626837326, "sell", 96.45551197021575], [1789581066, 0.0004173919709738671, "sell", 333.1913461386352], [1789581269, 0.00041932286764805396, "buy", 48.86372580930953], [1789581401, 0.00043048551025646055, "buy", 395.0071972584202], [1789581606, 0.0004268365308937075, "sell", 194.54698502033642], [1789581751, 0.00042405940181744814, "sell", 100.11762240635805], [1789581754, 0.00041313975588823745, "sell", 437.7472764853307], [1789581858, 0.00040349295451160987, "sell", 380.732803027069], [1789581946, 0.00040740823954367044, "buy", 78.68296104035122], [1789582009, 0.0004037446943540995, "sell", 215.09941212534918], [1789582071, 0.0004096815068150546, "buy", 212.18344251770418], [1789582110, 0.000418167105458472, "buy", 333.9169103809768], [1789582220, 0.00041496005606199757, "sell", 107.04466627495407], [1789582759, 0.0004110805711056132, "sell", 55.22372038850382], [1789583263, 0.00040756981119505887, "sell", 183.298261288741], [1789583845, 0.0003997126266084522, "sell", 155.38500569872642], [1789583947, 0.00040636762635073574, "buy", 192.59787883658785], [1789584003, 0.000374302000139141, "sell", 1377.5918495776427], [1789584102, 0.00037082755130471434, "sell", 177.65393515881658], [1789584400, 0.0003733545678725341, "buy", 62.88230062814669], [1789584439, 0.0003754299985778838, "buy", 95.19245520428278], [1789584744, 0.0003714226794127165, "sell", 63.682157242308456], [1789584853, 0.00036692427372865847, "sell", 224.51666362786935], [1789584855, 0.00037517342680194006, "buy", 362.8510042847131], [1789584896, 0.0003738596182766492, "sell", 52.28155874257954], [1789584940, 0.0003771302946091004, "buy", 148.91796492267167], [1789584946, 0.0003839082324935645, "buy", 294.31870046763305], [1789585143, 0.00038370796061881665, "buy", 58.61227190443548], [1789585268, 0.00037626413040917534, "sell", 381.14038510795143], [1789586060, 0.0003968205042677343, "buy", 867.8026761967424], [1789586085, 0.00039437212620199215, "sell", 77.67497808276644], [1789586514, 0.00038877199371864605, "sell", 237.93607795529758], [1789586738, 0.0003845242546524358, "sell", 152.39456209290765], [1789586758, 0.0003795290752522732, "sell", 192.50921346242504], [1789587019, 0.00037703576902358603, "sell", 73.12245683820043], [1789587090, 0.00037555253325300303, "sell", 72.83566749717835], [1789587141, 0.0003736226726972301, "sell", 91.83713460476703], [1789587156, 0.0003701194053293362, "sell", 148.93626132004385], [1789587258, 0.00036910802152140715, "sell", 65.57926313836302], [1789587271, 0.00035480119175425735, "sell", 610.4875517878646], [1789587292, 0.00036536821469413246, "buy", 471.23661122935187], [1789587417, 0.00035869406677235593, "sell", 350.9464078352189], [1789587533, 0.0003615575032521272, "buy", 94.28108835432673], [1789587712, 0.00036373716620054843, "buy", 93.1640790750437], [1789587872, 0.00036715198747716424, "buy", 94.62377774022427], [1789587925, 0.00037203180992093066, "buy", 189.32997764566696], [1789587929, 0.00037635081285945874, "buy", 189.32619116728137], [1789588178, 0.0003727047736424857, "sell", 209.02970900296322], [1789588483, 0.00036937648328909313, "sell", 192.5820710980574], [1789588581, 0.00036064463478096355, "sell", 352.85327772130773], [1789589198, 0.0003640906776500554, "buy", 53.84454825144242], [1789589239, 0.0003587495223084919, "sell", 244.86326921313395], [1789589350, 0.00035431907747656826, "sell", 139.2772096102824], [1789589706, 0.00035412128207453554, "sell", 100.50616149919887], [1789589907, 0.00034340977791961916, "sell", 454.3402619599676], [1789589924, 0.00033630118284698994, "sell", 317.9706770711904], [1789590013, 0.0003413417218996139, "buy", 145.45124655175658], [1789590022, 0.0003445053675819295, "buy", 145.4268290493583], [1789590027, 0.0003476834915681096, "buy", 145.42225076765862], [1789590032, 0.0003457279617820283, "sell", 86.70063215945494], [1789590123, 0.00034712384851060105, "buy", 96.75699759228316], [1789590391, 0.0003498942183624506, "buy", 97.95715649270915], [1789590439, 0.00034490046374800797, "sell", 240.00103658714224], [1789590772, 0.00034587290179066975, "buy", 104.553489928699], [1789590918, 0.00034777611363251084, "buy", 104.64536546246758], [1789590983, 0.00035420626269831176, "buy", 271.88601473040353], [1789591029, 0.0003556620847384035, "buy", 78.54826996478896], [1789591044, 0.00035779298859636314, "buy", 95.87772206497908], [1789591231, 0.0003563783947251164, "sell", 138.53015249420014], [1789591406, 0.000350701206097385, "sell", 225.01241083619868], [1789591548, 0.00035470209002699636, "buy", 190.06045696513382], [1789591846, 0.0003561143983997465, "buy", 52.04661693665044], [1789591902, 0.00035837414863641417, "buy", 95.34365536364662], [1789591977, 0.00032164132427129076, "sell", 1642.3146664703952], [1789592269, 0.00032041291013315423, "sell", 83.81206004580812], [1789592404, 0.0003243498761662046, "buy", 192.5478958332085], [1789592557, 0.00032558406765237406, "buy", 95.2121328759236], [1789592691, 0.0003320284166341384, "buy", 285.7010811272562], [1789592920, 0.0003290033841831702, "sell", 127.86758808179725], [1789592922, 0.00033286774080953403, "buy", 180.51362687363576], [1789592934, 0.00033696687199345657, "buy", 190.3400056813128], [1789592972, 0.00034099957011261665, "buy", 123.73461437346725], [1789593000, 0.0003297384281037987, "sell", 504.4220751363065], [1789593041, 0.00033388729106582384, "buy", 202.19038826372434], [1789593430, 0.00032037325089523204, "sell", 584.4928309130879], [1789593640, 0.0003241986812520814, "buy", 100.52002063433665], [1789593808, 0.00032589979881688774, "buy", 100.43187213062569], [1789593821, 0.00032701540795930376, "buy", 49.959766340739826], [1789593822, 0.0003401909279619105, "buy", 613.4777066997548], [1789593960, 0.00035635997215935063, "buy", 666.4781026116591], [1789594202, 0.0003623055408916985, "buy", 184.94991907091983], [1789594308, 0.0003650183266270755, "buy", 145.2028015309652], [1789594346, 0.0003693635871101105, "buy", 180.79927792136166], [1789594369, 0.00037134747978335086, "buy", 80.61814618264523], [1789594544, 0.0003757824884923278, "buy", 189.800545126041], [1789594863, 0.00041152067642770456, "buy", 1543.918254382798], [1789595094, 0.00041463387856450806, "buy", 61.164784518849764], [1789595301, 0.0004058046844784778, "sell", 308.17311213191135], [1789595341, 0.0004041268902977364, "sell", 66.83511049964372], [1789595376, 0.0003953774057228099, "sell", 358.54199611831746], [1789595425, 0.00038221049077368456, "sell", 548.9093658441781], [1789596312, 0.00038351178995229033, "buy", 58.630667607298065], [1789596446, 0.00038221548314327033, "sell", 49.43207452268898], [1789596681, 0.00038405014441456075, "buy", 84.92007996703138], [1789597053, 0.00038309828433156265, "sell", 73.79181753622963], [1789597362, 0.00038608559812533587, "buy", 142.15423174258234], [1789597833, 0.0003802306556281251, "sell", 301.6244488585085], [1789598382, 0.00037768039474441443, "sell", 93.29922462005645], [1789598544, 0.00037546205837750055, "sell", 94.77181066466157]], "CHbodGeNZW5Fh12XLvobHAYzxwQjCWKk55kstzdYpump": [[1789258623, 1.6715206061408234e-05, "buy", 2168.69805594288], [1789258623, 4.176186028888317e-05, "buy", 2131.29285928944], [1789258623, 0.3697425356697812, "buy", 803377.8260868082], [1789258636, 0.3698376416227721, "buy", 66.65208612216], [1789258648, 0.3698901026348993, "buy", 57.71820495672], [1789258659, 0.3699428097721768, "buy", 62.562885496511534], [1789258683, 0.3700898357215162, "buy", 73.6334301975583], [1789258695, 0.37008310274129635, "buy", 66.29547914032], [1789258707, 0.370156867090925, "buy", 79.28913415902], [1789258719, 0.37028167271802487, "buy", 62.826556761787046], [1789258731, 0.3703380744860423, "buy", 52.02481017994915], [1789258754, 0.3704099719945187, "buy", 61.224054106686076], [1789258766, 0.3705026080229907, "buy", 79.5732673510549], [1789258777, 0.3705650634229945, "buy", 61.925887071299705], [1789258801, 0.37071752819438814, "buy", 68.21146472012336], [1789258836, 0.37074603395309114, "buy", 67.56832234409673], [1789258861, 0.37084388541912927, "buy", 61.55201342241], [1789258885, 0.3709824828476954, "buy", 58.38287828508], [1789258919, 0.37113367947063697, "buy", 72.61555751018], [1789258944, 0.37130909945230733, "buy", 63.557489226], [1789258957, 0.37134611431216413, "buy", 74.2556928036], [1789258969, 0.37210126302247637, "buy", 100.76624677783964], [1789259724, 0.37149918132497617, "buy", 87.49615264823782], [1789259784, 0.37151381247858306, "sell", 81.32261001646539], [1789259844, 0.37177336584369947, "buy", 70.35206939455], [1789259905, 0.37158401154466514, "sell", 75.58070478618508], [1789259964, 0.3718929787540272, "buy", 76.76697184676], [1789260024, 0.3717016476418874, "sell", 76.28279568179352], [1789260084, 0.3718563520895754, "buy", 73.80370042397577], [1789260145, 0.37182529892621863, "sell", 73.36930837990359], [1789260204, 0.3719837852805221, "buy", 84.25335869976], [1789260264, 0.37181463519009766, "sell", 81.34756030543], [1789260324, 0.37204440524647225, "buy", 69.48515097966278], [1789260385, 0.37215169860075087, "sell", 71.48416440308], [1789260444, 0.3722091241307743, "buy", 88.53194566524], [1789260504, 0.37240164827045, "sell", 81.4558658778], [1789260564, 0.3724750669937894, "buy", 77.95254041685], [1789260625, 0.37237020894117806, "sell", 77.47915172770682], [1789260684, 0.3726150980888623, "buy", 91.8100764099], [1789260744, 0.3725131814116336, "sell", 81.45943987038957], [1789260804, 0.3727393910901976, "buy", 66.55498733352], [1789260864, 0.3726860511612689, "sell", 66.1581268596], [1789260924, 0.37281598204849725, "buy", 95.6458598166], [1789260985, 0.3728587815047089, "sell", 81.51396222568], [1789261046, 0.3729759958010012, "buy", 83.36071507943292], [1789261105, 0.37296016862902454, "sell", 81.52507137204], [1789261165, 0.3730535703040831, "buy", 95.4972200024], [1789261225, 0.3730163290891583, "sell", 81.53123194212], [1789261284, 0.3731275313538293, "buy", 67.7161790002104], [1789261344, 0.3731667532755024, "sell", 81.55424945830441], [1789261404, 0.37334542853229347, "buy", 95.113933376], [1789261464, 0.373316202208522, "sell", 81.576077561], [1789261524, 0.3734883070203828, "buy", 66.39539495189], [1789261584, 0.3735059313282464, "sell", 66.74233512599801], [1789261644, 0.37364157637440826, "buy", 80.53848700670468], [1789261704, 0.37374578421719784, "sell", 81.64888994197466], [1789261764, 0.3740462998458589, "buy", 92.40387844116], [1789261825, 0.37408422781432044, "sell", 81.71217486792], [1789261884, 0.37445049856555684, "buy", 73.79343278995], [1789261945, 0.3744448552465901, "sell", 73.36405301883187], [1789262005, 0.37466357562832375, "buy", 80.37461887346544], [1789262065, 0.3742786224648267, "sell", 81.734058262707], [1789262124, 0.3743709045425388, "buy", 79.98107952661466], [1789262184, 0.3743558595048549, "sell", 81.74260167114066], [1789262244, 0.3745089232036755, "buy", 90.12293905585192], [1789262305, 0.3744022833844307, "sell", 81.74299685436], [1789262364, 0.3744775872264503, "buy", 67.77883250248], [1789262424, 0.3747231664681747, "sell", 81.80352662585184], [1789262484, 0.37500775758128546, "buy", 72.13069446884], [1789262545, 0.37501985707804764, "sell", 81.85819173419718], [1789262605, 0.37538658349087733, "buy", 97.7139297888], [1789262664, 0.37553557564437623, "sell", 81.9590656418], [1789262725, 0.37566061074018786, "buy", 80.7679084364], [1789262784, 0.37553914727296284, "sell", 80.27451757125797], [1789262845, 0.3756606992557905, "buy", 68.90666322144827], [1789262905, 0.3756072304207751, "sell", 68.49616001494], [1789262965, 0.3754270222254127, "buy", 69.25890035197], [1789263024, 0.3753367695611759, "sell", 70.26464542977], [1789263084, 0.37538458263986446, "buy", 86.2617635396], [1789263145, 0.3754349430758815, "sell", 81.89599756338], [1789263205, 0.37548079114456817, "buy", 82.1881624782], [1789263266, 0.3755606245537962, "sell", 81.91358179028397], [1789263325, 0.37556515188958145, "buy", 73.84619479384966], [1789263385, 0.37539436053335024, "sell", 73.38421709871], [1789263445, 0.37556919056335136, "buy", 95.0653531258255], [1789263505, 0.3754667322317411, "sell", 81.8714277269], [1789263565, 0.37562488685623724, "buy", 82.6408541427], [1789263624, 0.37626709031346495, "sell", 82.0365049888358], [1789263684, 0.3764069773631276, "buy", 90.49341013216275], [1789263745, 0.3765381986715113, "sell", 82.08471028996], [1789263805, 0.37649374168401123, "buy", 74.09802280099052], [1789263865, 0.37707477311732246, "sell", 73.7816792198256], [1789263925, 0.3766157009098779, "buy", 75.26816861627584], [1789263984, 0.3766440201570549, "sell", 82.08825660408], [1789264045, 0.37683600910238463, "buy", 77.86312558812], [1789264105, 0.37717710134979243, "sell", 77.48200760801014], [1789264164, 0.37730617034273195, "buy", 88.8631597513254], [1789264225, 0.3773047609615506, "sell", 82.2125585045], [1789264285, 0.37734344300516237, "buy", 73.38647401693261], [1789264345, 0.37741896553048965, "sell", 82.22817659411228], [1789264405, 0.3775565977466634, "buy", 75.48731278494147], [1789264464, 0.3775145441706619, "sell", 82.23913806942599], [1789264525, 0.37747037791028887, "buy", 71.8721376990651], [1789264585, 0.37731336528221765, "sell", 82.18542812454], [1789264645, 0.3777867951894239, "buy", 68.90502813288], [1789264705, 0.37761570451578524, "sell", 82.24350506399067], [1789264766, 0.37788170992319065, "buy", 90.73525528170599], [1789264825, 0.3778535613170795, "sell", 82.28560352749554], [1789264885, 0.3780342148159486, "buy", 84.1568270763], [1789264945, 0.37774528064767615, "sell", 82.25264726412], [1789265004, 0.37801009816106557, "buy", 75.5842759196918], [1789265065, 0.37776081705448605, "sell", 76.03573582137], [1789265125, 0.37781776715583176, "buy", 97.51051429372], [1789265185, 0.37775042339545856, "sell", 82.23314209734], [1789265245, 0.37781852341338, "buy", 94.37262183586945], [1789265305, 0.37778043158705416, "sell", 82.22847558966464], [1789265365, 0.3778641653835445, "buy", 75.9390301575], [1789265425, 0.3777680332105356, "sell", 75.47941342112597], [1789265485, 0.37776262182193204, "buy", 70.7353830467], [1789265545, 0.3777681273510527, "sell", 82.20697417711], [1789265605, 0.37793255778776635, "buy", 97.16936994336238], [1789265665, 0.3779256155401309, "sell", 82.23034722036155], [1789265724, 0.37800072385020156, "buy", 94.55227862243], [1789265785, 0.3779388905492352, "sell", 82.2215811799], [1789265845, 0.37809264781305324, "buy", 73.4006605353786], [1789265905, 0.3781285930508499, "sell", 82.25343000588896], [1789265965, 0.3782595148746094, "buy", 95.40378764041536], [1789266025, 0.3782272239132097, "sell", 82.26319713846696], [1789266085, 0.3774331349242553, "buy", 85.81901328846577], [1789266145, 0.37738969715602316, "sell", 82.07409007835835], [1789266205, 0.37740463223032633, "buy", 95.50450310625], [1789266265, 0.3775539320479173, "sell", 82.0992713376], [1789266325, 0.37770056856946815, "buy", 75.25546742334], [1789266385, 0.3772556202618771, "sell", 82.02498832867599], [1789266445, 0.3773980836898777, "buy", 81.57131180348996], [1789266505, 0.37738038802340623, "sell", 82.04287008904657], [1789266565, 0.3775941544274971, "buy", 86.71273987803], [1789266625, 0.37751262060493257, "sell", 82.06096039389392], [1789266685, 0.3776633531448251, "buy", 93.12144093318], [1789266745, 0.3780361061306737, "sell", 82.163877102], [1789266806, 0.37798087303525485, "buy", 83.68933089024], [1789266865, 0.3780972474905767, "sell", 82.1665173784], [1789266925, 0.3782568246401649, "buy", 76.8722096924], [1789266985, 0.3785252919469619, "sell", 82.24933217754], [1789267045, 0.37871284303281505, "buy", 70.03081686483], [1789267105, 0.37827850815298814, "sell", 82.18626305344], [1789267165, 0.37848306985789726, "buy", 89.59011253152], [1789267225, 0.37827267626826855, "sell", 82.17356086777], [1789267285, 0.3783734074632674, "buy", 97.2363014496], [1789267345, 0.3782739317782952, "sell", 82.16162778406], [1789267406, 0.3785678479479928, "buy", 85.269101101293], [1789267465, 0.3785263675044612, "sell", 82.20495150472458], [1789267525, 0.3789824620848544, "buy", 89.86846983803599], [1789267585, 0.379233322801069, "sell", 82.34728336240431], [1789267645, 0.3791908767290348, "buy", 93.8798819887479], [1789267705, 0.3791553255689302, "sell", 82.32003094337144], [1789267765, 0.37939724438571804, "buy", 79.64243564355], [1789267825, 0.3793263501568618, "sell", 81.67922166304], [1789267885, 0.37937586721050404, "buy", 82.29482696139762], [1789267945, 0.3796010326175454, "sell", 81.86735289024], [1789268005, 0.3796758532850281, "buy", 78.34931805888], [1789268065, 0.3790788274740588, "sell", 82.27612368243811], [1789268125, 0.3792874551007424, "buy", 98.76691381118279], [1789268185, 0.37915748866111326, "sell", 82.28041851447477], [1789268245, 0.3792304583295745, "buy", 74.52848524423217], [1789268305, 0.37919143564359586, "sell", 82.27843028509493], [1789268365, 0.3792518293919534, "buy", 99.07028194212], [1789268425, 0.3792585432994443, "sell", 82.28036968952513], [1789268485, 0.37939244408803596, "buy", 96.20376843703022], [1789268545, 0.3792696043392006, "sell", 82.26995966288], [1789268605, 0.3787385775399299, "buy", 87.68252456212329], [1789268665, 0.3794510380140982, "sell", 82.29816538270335], [1789268725, 0.37994064819212486, "buy", 97.10327172364859], [1789268785, 0.3798324770642028, "sell", 82.36956462904058], [1789268845, 0.37987467493970223, "buy", 90.33045580033], [1789268905, 0.37978280913833, "sell", 82.346495172444], [1789268965, 0.3805393364334099, "buy", 69.28917898805338], [1789269025, 0.37989736040770133, "sell", 82.36237327136], [1789269085, 0.38010067466012737, "buy", 91.63691404361096], [1789269145, 0.38007783734780726, "sell", 82.38962568373668], [1789269205, 0.3800860473412804, "buy", 74.97102796274255], [1789269265, 0.380236912892792, "sell", 79.61829752524167], [1789269325, 0.3801558823326903, "buy", 92.63632779912719], [1789269385, 0.38008648754862373, "sell", 82.36948373509631], [1789269445, 0.3801163131143078, "buy", 97.08659532484], [1789269505, 0.3801669641759291, "sell", 82.37553439572], [1789269565, 0.3803943207429396, "buy", 69.5071427658], [1789269625, 0.3802739060060267, "sell", 82.38904050012879], [1789269685, 0.3803885069181985, "buy", 69.08441355499038], [1789269745, 0.3805963231123046, "sell", 82.4504003072], [1789269805, 0.38131287770981453, "buy", 78.95374890758654], [1789269865, 0.38075840095369107, "sell", 82.476068796], [1789269925, 0.38077828029191046, "buy", 67.72946603638201], [1789269985, 0.3807740318090405, "sell", 82.46988319917287], [1789270045, 0.3809323688266486, "buy", 78.68302241618731], [1789270105, 0.38084297759249613, "sell", 82.47572905065455], [1789270165, 0.38083303183242395, "buy", 87.293038509], [1789270225, 0.3808727800193843, "sell", 82.47242114166175], [1789270285, 0.3807637682399105, "buy", 95.6209272583354], [1789270345, 0.38053264558323907, "sell", 82.38700839245], [1789270405, 0.3806589103604763, "buy", 74.23880558184335], [1789270465, 0.38063293686759453, "sell", 82.39926077335295], [1789270525, 0.38081431333820337, "buy", 86.53558643069], [1789270586, 0.3806761243060165, "sell", 82.3985444226], [1789270645, 0.38098984862705604, "buy", 88.1560218378], [1789270705, 0.38099658695758437, "sell", 82.45753576962], [1789270765, 0.3809781141334381, "buy", 70.11993934292947], [1789270825, 0.38094445494231416, "sell", 82.4371114926602], [1789270885, 0.3811205661120313, "buy", 71.5981394624], [1789270945, 0.3810500954529468, "sell", 82.45060067157017], [1789271005, 0.3813264138918196, "buy", 75.52750812440449], [1789271065, 0.3813742933909226, "sell", 82.51062439945], [1789271125, 0.3816156723806986, "buy", 84.29085815696], [1789271185, 0.38162277417239926, "sell", 82.55777184528], [1789271245, 0.381275402224359, "buy", 94.88911624532], [1789271305, 0.38049433124919035, "sell", 82.30211128908], [1789271365, 0.38119375201105016, "buy", 93.08189100838037], [1789271425, 0.3807191266321922, "sell", 82.3386005904], [1789271485, 0.3806498366421819, "buy", 79.76067899863457], [1789271545, 0.3806207206471884, "sell", 82.30851438821387], [1789271605, 0.38062073178422695, "buy", 90.57694162109009], [1789271665, 0.38088766772177446, "sell", 82.35570422624264], [1789271725, 0.3809590308230653, "buy", 83.8724384234967], [1789271785, 0.38109507761055206, "sell", 82.39147856472], [1789271845, 0.38122170932312227, "buy", 88.18803246777], [1789271905, 0.3816442474397026, "sell", 82.4997089566897], [1789271965, 0.3809870206193778, "buy", 96.53476905204], [1789272025, 0.3810313389450636, "sell", 82.3562766384], [1789272085, 0.38103427193385336, "buy", 72.52213139752], [1789272145, 0.38110232254198834, "sell", 82.36178220683858], [1789272205, 0.381177213687555, "buy", 84.7653920581542], [1789272265, 0.38113953834809294, "sell", 82.35991441914], [1789272325, 0.3812066307541588, "buy", 99.013118102316], [1789272385, 0.3815891643290365, "sell", 82.44500700636], [1789272445, 0.3814078398346923, "buy", 85.05136144059], [1789272505, 0.38133999248896394, "sell", 82.381623792], [1789272565, 0.3816052224538616, "buy", 74.27709420236], [1789272624, 0.38165335510142356, "sell", 82.43982752544], [1789272685, 0.38192285702654644, "buy", 84.10136444248], [1789272745, 0.3821939105192211, "sell", 82.54690107456], [1789272805, 0.38225540915892603, "buy", 83.7574600553885], [1789272865, 0.38186621490197614, "sell", 82.46556481376206], [1789272925, 0.38195654497571, "buy", 72.212682758619], [1789272985, 0.382149123731671, "sell", 76.1136607809], [1789273045, 0.3822292333745671, "buy", 84.8018986532354], [1789273105, 0.38235473238849293, "sell", 82.55217260937], [1789273165, 0.38262125151601284, "buy", 82.10582636976], [1789273225, 0.3833768065753147, "sell", 81.79199326033428], [1789273285, 0.3827218374196966, "buy", 92.42577179937], [1789273345, 0.3822294960442991, "sell", 82.504950403066], [1789273405, 0.38238297877250726, "buy", 68.69085044822], [1789273465, 0.3823433113286404, "sell", 82.52092951782299], [1789273525, 0.38264468723562134, "buy", 94.4605514016], [1789273585, 0.38246542881640566, "sell", 82.53535079537119], [1789273645, 0.3826552875422926, "buy", 71.44551514328], [1789273705, 0.38256685543183816, "sell", 82.54813773043969], [1789273765, 0.38268279378476966, "buy", 86.55098871297828], [1789273825, 0.38268851540761656, "sell", 82.56399893094], [1789273885, 0.3828345492314317, "buy", 69.27807508112], [1789273945, 0.38276144877229007, "sell", 82.57189075968], [1789274005, 0.3829692413830074, "buy", 96.37331905313], [1789274065, 0.3830951651746116, "sell", 82.63227827019], [1789274125, 0.3830735198956515, "buy", 71.43174588627713], [1789274185, 0.3831440121628707, "sell", 79.93543149316], [1789274245, 0.38312548971095256, "buy", 87.30793373768], [1789274305, 0.383161055199316, "sell", 82.6267637065142], [1789274365, 0.38329303538468357, "buy", 87.53509985080757], [1789274485, 0.3832310676296948, "sell", 82.6267048932], [1789274545, 0.3837033424360294, "buy", 71.53499262629751], [1789274605, 0.38335899396905865, "sell", 82.64421005787271], [1789274665, 0.38348671615364865, "buy", 82.68200239141], [1789274725, 0.38347855146242216, "sell", 82.6599766046274], [1789274785, 0.3835996205123494, "buy", 95.065188913969], [1789274845, 0.38341599760062217, "sell", 82.6345270251], [1789274906, 0.3836113031110196, "buy", 80.54238165134085], [1789274965, 0.38351429933471054, "sell", 82.6456745578106], [1789275025, 0.38366731216655364, "buy", 96.57852390835603], [1789275085, 0.3835925820403264, "sell", 82.6522607153585], [1789275145, 0.3837080292530863, "buy", 84.72342976844868], [1789275205, 0.3837123365016583, "sell", 82.66653610185], [1789275385, 0.3842355218035531, "buy", 71.96865838674], [1789275445, 0.3832171108556884, "sell", 71.36086607040097], [1789275505, 0.3842259112910712, "buy", 69.43776976318084], [1789275565, 0.3837595499065251, "sell", 82.64647672208164], [1789275625, 0.3844064295860162, "buy", 95.47899162843625], [1789275685, 0.3843597094672372, "sell", 82.76314496941035], [1789275745, 0.38441900791394834, "buy", 72.5329351773], [1789275805, 0.3846550797764141, "sell", 82.81698261205], [1789275865, 0.3845681161640453, "buy", 96.26001090444673], [1789275925, 0.38464707347194355, "sell", 82.80388414732393], [1789275985, 0.3848472634718225, "buy", 80.76652113984], [1789276045, 0.38473230584680823, "sell", 82.81272472643417], [1789276105, 0.38478203173195114, "buy", 84.36620233028061], [1789276165, 0.3849380155225635, "sell", 82.84751554568], [1789276225, 0.3849487073508095, "buy", 66.92572553682189], [1789276285, 0.38506908677356916, "sell", 82.86743944158847], [1789276345, 0.38541412558998345, "buy", 91.24018025304], [1789276405, 0.38530216168216386, "sell", 82.9071035121], [1789276465, 0.3855108668565654, "buy", 95.36336334686416], [1789276525, 0.3854461622115944, "sell", 82.92669436823], [1789276585, 0.3855417232421042, "buy", 98.77723418043658], [1789276645, 0.3855030684380201, "sell", 82.92816091578494], [1789276705, 0.3855689669762259, "buy", 92.5249065116], [1789276765, 0.38553223587307806, "sell", 82.9237896666], [1789276825, 0.3856807227153055, "buy", 66.80244712209], [1789276885, 0.38577581242729003, "sell", 78.62905910344], [1789276945, 0.38586981921018226, "buy", 95.87818173105937], [1789277005, 0.3858599523017255, "sell", 82.97374219461445], [1789277065, 0.38596775468491074, "buy", 72.35977364217985], [1789277125, 0.38595729436517406, "sell", 82.98555293877216], [1789277185, 0.385853842818616, "buy", 84.60898769792], [1789277245, 0.38605155386275725, "sell", 82.99636194175667], [1789277305, 0.38615777855588534, "buy", 67.02870817295285], [1789277365, 0.3860610867792715, "sell", 82.98894724266], [1789277425, 0.38626784051595314, "buy", 68.27642490224949], [1789277485, 0.38633486821597324, "sell", 70.36459418245119], [1789277545, 0.38646140805373114, "buy", 74.00513616290453], [1789277605, 0.38640620635119494, "sell", 83.0431042172824], [1789277665, 0.386550551468614, "buy", 85.00687599986], [1789277725, 0.3864790103598944, "sell", 83.05025961892], [1789277785, 0.38653310255125767, "buy", 95.77275899824222], [1789277845, 0.3864020649180602, "sell", 83.02159826725], [1789277905, 0.3866340561666894, "buy", 93.1371889747845], [1789277965, 0.3864977555204468, "sell", 83.03190439174], [1789278025, 0.3866590060509975, "buy", 77.5062586338], [1789278085, 0.3867196002355903, "sell", 83.06980666202789], [1789278145, 0.38679737388779617, "buy", 83.3232188945257], [1789278205, 0.38781528311006097, "sell", 83.29561622901221], [1789278265, 0.3868733354708482, "buy", 80.363788454219], [1789278324, 0.38689427075025, "sell", 83.08777814817971], [1789278385, 0.387013725423058, "buy", 90.18512760867506], [1789278445, 0.38694887438643455, "sell", 83.08861425123], [1789278505, 0.38715212643762414, "buy", 99.69075009571502], [1789278565, 0.3871333893498527, "sell", 83.11639177954659], [1789278625, 0.38730745540060457, "buy", 73.33218062401387], [1789278686, 0.38730706862066444, "sell", 83.14438588874185], [1789278745, 0.38754901827684435, "buy", 98.6885738108], [1789278805, 0.3875170449793818, "sell", 83.1782495757], [1789278865, 0.3876363613371738, "buy", 70.7914358782], [1789278925, 0.3875287750948338, "sell", 83.1708325334572], [1789278985, 0.3876288462335749, "buy", 82.02363890203783], [1789279045, 0.3876087538311154, "sell", 83.17898184057479], [1789279105, 0.3874039232780903, "buy", 95.14812727719], [1789279165, 0.38738065929313176, "sell", 83.11879181268], [1789279225, 0.3875572835966773, "buy", 77.1306025117206], [1789279285, 0.387506577657106, "sell", 83.136408943], [1789279345, 0.3877358156120211, "buy", 100.29705973672694], [1789279405, 0.3876024326923486, "sell", 83.1450452549453], [1789279465, 0.387740122352886, "buy", 72.9239275152], [1789279525, 0.3876847847892809, "sell", 83.15259299060965], [1789279585, 0.3877354261965372, "buy", 92.56286943457897], [1789279645, 0.3886478878818511, "sell", 83.34816703468387], [1789279705, 0.3879053872829795, "buy", 99.31448677223872], [1789279765, 0.3877896197074158, "sell", 83.15250534208901], [1789279825, 0.3878748757586672, "buy", 96.3414191245], [1789279885, 0.38787381461631804, "sell", 83.15891853993418], [1789279945, 0.3879750263900408, "buy", 82.62317864581212], [1789280005, 0.3879829242020553, "sell", 83.1722844577825], [1789280065, 0.3880636987847922, "buy", 95.1353771885], [1789280125, 0.38809963630253247, "sell", 83.1869477989945], [1789280185, 0.3880807290103493, "buy", 86.81494880403153], [1789280245, 0.3880471268931127, "sell", 83.16612420233707], [1789280305, 0.38813173072541096, "buy", 97.47826677616715], [1789280365, 0.38787791252889964, "sell", 83.11926577058], [1789280425, 0.3881327926098357, "buy", 83.78614937389914], [1789280485, 0.38786675065610254, "sell", 83.10583262094], [1789280545, 0.3886710451832145, "buy", 96.05588004445356], [1789280605, 0.3877826836143208, "sell", 83.07652810807046], [1789280665, 0.3877688544153778, "buy", 95.13483486736], [1789280725, 0.3878470947716449, "sell", 83.07924762207], [1789280785, 0.38772682906979, "buy", 74.70632642363], [1789280845, 0.3876673212250445, "sell", 83.03261095206683], [1789280905, 0.3877725895607476, "buy", 82.66410648200049], [1789280965, 0.3886923348919231, "sell", 83.2419926464355], [1789281025, 0.38799521215397914, "buy", 100.01144475242708], [1789281086, 0.3879679797280257, "sell", 83.07630147371144], [1789281145, 0.38761993282163726, "buy", 77.46345493306], [1789281205, 0.38769189900470535, "sell", 83.0086418721703], [1789281265, 0.3874502668375857, "buy", 93.30070529916], [1789281325, 0.3874240502756879, "sell", 82.9404883193234], [1789281385, 0.38751421558782545, "buy", 84.98783462358], [1789281445, 0.38752718277073495, "sell", 82.95220393558351], [1789281505, 0.38767075465502115, "buy", 73.3739344381], [1789281565, 0.3877422871437326, "sell", 82.98955411543812], [1789281625, 0.38771022956836004, "buy", 67.44986240436], [1789281685, 0.3876410455113804, "sell", 82.95919849856], [1789281746, 0.3878680376947364, "buy", 72.13593568272], [1789281805, 0.3887401952003586, "sell", 83.18548461620603], [1789281865, 0.38812616551888773, "buy", 96.70015460581165], [1789281925, 0.38815319660195935, "sell", 83.0494199964024], [1789281985, 0.3881013647732265, "buy", 75.65973873068047], [1789282045, 0.38799451927269246, "sell", 83.00528341705], [1789282119, 0.3880764581231372, "buy", 68.25833407512], [1789282165, 0.38815528196533594, "sell", 83.02987717958275], [1789282225, 0.38914774234911104, "buy", 99.22898381397374], [1789282285, 0.38804209038289766, "sell", 82.99404393324], [1789282345, 0.3880325488861162, "buy", 81.02574734277698], [1789282405, 0.3879724796392929, "sell", 82.97024030529], [1789282465, 0.38797192486226967, "buy", 73.20425908932], [1789282525, 0.3876794841178953, "sell", 82.89939069063003], [1789282585, 0.3877527727025047, "buy", 93.28645818749723], [1789282646, 0.3877917290534272, "sell", 82.91179539218795], [1789282705, 0.387795972712127, "buy", 94.818751221964], [1789282765, 0.3875992588758928, "sell", 82.8607662639], [1789282825, 0.38802454861990765, "buy", 82.54505257152047], [1789282885, 0.3882347364198743, "sell", 82.98609016212], [1789282945, 0.38842874009347583, "buy", 93.8393024408581], [1789283005, 0.38899547598365053, "sell", 83.13715453375023], [1789283065, 0.38867974361161045, "buy", 68.8491640443], [1789283125, 0.38861141942737054, "sell", 83.04689197861], [1789283185, 0.38873022151049436, "buy", 88.07670148637162], [1789283245, 0.38884717882817205, "sell", 83.08611466161092], [1789283305, 0.3890220045290011, "buy", 73.83273930018], [1789283365, 0.38898936451463095, "sell", 83.10782371896], [1789283425, 0.38917983366697867, "buy", 73.51222152792], [1789283485, 0.38907248747620343, "sell", 83.11670727673805], [1789283545, 0.3889590904556136, "buy", 99.70913881768685], [1789283605, 0.38989382313919263, "sell", 83.27973241569153], [1789283665, 0.3893497673698033, "buy", 98.90798909987792], [1789283725, 0.3891441757744386, "sell", 83.1080359545], [1789283785, 0.38926031366421004, "buy", 70.3468061381], [1789283845, 0.38936474836301893, "sell", 83.14595518596472], [1789283905, 0.3894643012644906, "buy", 86.9740355745672], [1789283965, 0.3893610740277817, "sell", 83.13534909504], [1789284025, 0.38953177031082975, "buy", 69.53530221469607], [1789284085, 0.38944265732483957, "sell", 83.14462749642964], [1789284145, 0.38952938501131873, "buy", 93.1734143546], [1789284205, 0.3895168198483873, "sell", 83.14956469357774], [1789284265, 0.389641229085304, "buy", 96.51609584968233], [1789284325, 0.389521364347787, "sell", 83.14022625552], [1789284385, 0.38973020821914117, "buy", 70.80064131583052], [1789284445, 0.38944866496175623, "sell", 83.11607483036], [1789284505, 0.389809092632945, "buy", 81.5885868071], [1789284565, 0.38970298647742596, "sell", 83.15965976064], [1789284625, 0.3898440882803791, "buy", 94.95128081915578], [1789284685, 0.3896291477253265, "sell", 83.1336614864102], [1789284745, 0.3897146723213955, "buy", 92.098088411252], [1789284805, 0.389381064063678, "sell", 83.06874885006405], [1789284865, 0.3896088853533369, "buy", 81.18942730905], [1789284925, 0.38963384635819104, "sell", 83.1130491880308], [1789284985, 0.38951123358838485, "buy", 67.0920374591734], [1789285045, 0.3889015341529264, "sell", 82.94842493429317], [1789285105, 0.3883978352662967, "buy", 96.92624017357694], [1789285165, 0.3886470484328059, "sell", 82.88281381352459], [1789285225, 0.3886706961847822, "buy", 90.21442268436762], [1789285285, 0.3889093451444542, "sell", 82.92732409884], [1789285345, 0.38890363596906924, "buy", 77.27544042642566], [1789285405, 0.3889023519079084, "sell", 82.91616815952524], [1789285465, 0.38877470126373564, "buy", 77.52363870989846], [1789285525, 0.388884251477509, "sell", 82.90178281620787], [1789285585, 0.38860075437174013, "buy", 69.70010740396], [1789285645, 0.3888194596551372, "sell", 82.8788306965228], [1789285705, 0.3889770803349188, "buy", 97.50133530714], [1789285765, 0.38873720441136583, "sell", 82.84967701693358], [1789285825, 0.3890119734734635, "buy", 86.2969557744], [1789285885, 0.3890679746107988, "sell", 82.90480775703541], [1789285945, 0.38912097728660056, "buy", 72.21518966975934], [1789286005, 0.38907168759745475, "sell", 82.89813447549749], [1789286065, 0.3891773898579793, "buy", 70.0002388532408], [1789286125, 0.3890123057329805, "sell", 82.87682956734], [1789286185, 0.3887718582261169, "buy", 68.98757217057481], [1789286245, 0.38880387421416185, "sell", 82.82367211315069], [1789286305, 0.3897405501837598, "buy", 89.37666181549369], [1789286365, 0.38896756626577006, "sell", 82.84816533384118], [1789286425, 0.38913123413126793, "buy", 93.61666296793753], [1789286485, 0.3889544282013701, "sell", 82.83432814929068], [1789286546, 0.3890670571335874, "buy", 70.93078072188], [1789286605, 0.3894217305148936, "sell", 82.92465088866], [1789286665, 0.3895653223131156, "buy", 93.76526548885506], [1789286725, 0.38955544121096547, "sell", 82.94193351769701], [1789286785, 0.38958296515442664, "buy", 69.79905086362797], [1789286845, 0.3894526785157812, "sell", 82.91191470557528], [1789286905, 0.39022350772155895, "buy", 82.03491262627747], [1789286965, 0.3897589772233534, "sell", 82.968859008], [1789287026, 0.38981324193727174, "buy", 95.69670436816], [1789287085, 0.3893280042279055, "sell", 82.86695651016724], [1789287145, 0.38938114670590285, "buy", 83.16322146169571], [1789287205, 0.3891992263188608, "sell", 82.8284630571165], [1789287265, 0.3891502398793753, "buy", 77.41193889269], [1789287325, 0.3890801519042535, "sell", 82.79790709704], [1789287385, 0.38905728791020266, "buy", 91.81795364504], [1789287445, 0.38982226797174807, "sell", 82.94518579629796], [1789287505, 0.38912448660418875, "buy", 69.7374510829966], [1789287565, 0.38886670209229685, "sell", 82.73224638841131], [1789287625, 0.3890446829402148, "buy", 87.05840685431231], [1789287685, 0.3891266636201726, "sell", 82.77711472723303], [1789287745, 0.3893156230360732, "buy", 79.24682690164836], [1789287805, 0.38928798906740597, "sell", 82.80084420953062], [1789287865, 0.3894107922773978, "buy", 83.63710587222576], [1789287925, 0.3891520572659382, "sell", 82.76302730765202], [1789287985, 0.38912468482891605, "buy", 71.95139574796], [1789288045, 0.3890878744979259, "sell", 82.7410263288083], [1789288105, 0.3892619310153144, "buy", 91.58472094904], [1789288165, 0.3892151386580751, "sell", 82.75771645333243], [1789288225, 0.389254516547695, "buy", 75.8955700584182], [1789288285, 0.3891360635991289, "sell", 82.7314082500188], [1789288345, 0.389323365451567, "buy", 87.00113557], [1789288405, 0.3890898580123089, "sell", 82.71217763201342], [1789288465, 0.38832643912725967, "buy", 87.05898246428], [1789288525, 0.3884597182529459, "sell", 82.56812566074915], [1789288585, 0.3883377789548213, "buy", 77.1836446381], [1789288645, 0.3883654691234446, "sell", 82.53836654305512], [1789288705, 0.388516326228557, "buy", 79.62597787505838], [1789288765, 0.38827923055560465, "sell", 82.51119403362], [1789288825, 0.38819440925930865, "buy", 67.77351992520096], [1789288885, 0.38811007273911835, "sell", 82.46661961432241], [1789288945, 0.388477661835347, "buy", 81.26121235851], [1789289005, 0.38829336866767505, "sell", 82.49625465396], [1789289065, 0.38833957633763594, "buy", 82.98107347762], [1789289125, 0.3880373037256374, "sell", 82.4319666267], [1789289185, 0.38817525957353166, "buy", 93.09909830522], [1789289245, 0.3881986217391554, "sell", 82.45509679177917], [1789289305, 0.3882289068967949, "buy", 80.41560344634], [1789289365, 0.38834163773491015, "sell", 82.47467922703599], [1789289425, 0.38880003212258263, "buy", 87.02427804797364], [1789289485, 0.3887650706161918, "sell", 82.55431860408261], [1789289545, 0.3884557307723674, "buy", 73.86572681269516], [1789289605, 0.3887668312549985, "sell", 82.54540075620895], [1789289665, 0.3888273978361527, "buy", 98.06400795227746], [1789289725, 0.38884935530526543, "sell", 82.55133106482], [1789289786, 0.38885086327286617, "buy", 67.65566690097009], [1789289845, 0.388578032272142, "sell", 82.48541426385], [1789289905, 0.3890325958409832, "buy", 95.98289662993], [1789289965, 0.3889223714090952, "sell", 82.54675159929], [1789290025, 0.3890535556200808, "buy", 91.83374009570477], [1789290085, 0.3892485044609364, "sell", 82.6061912544], [1789290145, 0.3894534620088097, "buy", 99.59322209969989], [1789290205, 0.38955730322668164, "sell", 82.65981153344921], [1789290265, 0.3895244211810953, "buy", 78.08418821948], [1789290325, 0.38980169889484023, "sell", 82.7020595139], [1789290385, 0.38987701129341285, "buy", 99.75026201402414], [1789290445, 0.38984308013230934, "sell", 82.69800366754363], [1789290505, 0.38973372387192223, "buy", 86.60071367064], [1789290565, 0.3897875668735442, "sell", 82.6758372996], [1789290625, 0.38991832883461947, "buy", 84.38539007603181], [1789290685, 0.3898350042377525, "sell", 82.67563564176298], [1789290745, 0.3898716278103668, "buy", 85.31159080655742], [1789290805, 0.38982784604491294, "sell", 82.6636382344], [1789290865, 0.3893493557995578, "buy", 73.36781278802331], [1789290926, 0.3898213854428466, "sell", 82.65474444336], [1789290985, 0.3895084444421284, "buy", 74.56137181625], [1789291045, 0.3894804095200078, "sell", 82.57313913029], [1789291106, 0.38967117760507963, "buy", 75.7473986787], [1789291166, 0.38979434728933, "sell", 82.63123678992], [1789291225, 0.3898656408466311, "buy", 71.33080691103673], [1789291285, 0.3898971906232062, "sell", 82.64381257290637], [1789291345, 0.3901614496454203, "buy", 83.99088604878], [1789291406, 0.3899008025318815, "sell", 82.6343049786], [1789291525, 0.3890986776271244, "sell", 82.19967781934], [1789291585, 0.38898111438903826, "buy", 79.61404887856], [1789291645, 0.3893104131842275, "sell", 80.34155170680096], [1789291705, 0.3894243539473506, "buy", 86.47366932650078], [1789291765, 0.38912926772724105, "sell", 82.44888364953295], [1789291825, 0.3891704042265357, "buy", 73.0670234168], [1789291886, 0.3893371167930042, "sell", 82.48371982224], [1789291945, 0.3889033191495429, "buy", 85.88138532494449], [1789292005, 0.3887976686735512, "sell", 82.36004226484256], [1789292066, 0.38853186133040746, "buy", 97.16633540371097], [1789292125, 0.3885133884389899, "sell", 82.28899511182], [1789292185, 0.38949450943995967, "buy", 76.8587559471], [1789292245, 0.39013691601708306, "sell", 80.00834388236], [1789292305, 0.3900125610665991, "buy", 70.88037516967478], [1789292365, 0.38958200442940233, "sell", 70.39059649371], [1789292426, 0.3900130114727495, "buy", 69.36776723393], [1789292485, 0.389999513144525, "sell", 68.96193769366], [1789292545, 0.38987887265029697, "buy", 69.14438043333925], [1789292605, 0.3899731004825224, "sell", 68.75881944816], [1789292665, 0.3902501313724219, "buy", 70.11599606511311], [1789292725, 0.38991023900756233, "sell", 69.6476100552], [1789292786, 0.3901271395667218, "buy", 94.93297889472], [1789292845, 0.39013956907446756, "sell", 82.56888648672576], [1789292905, 0.3905066731411573, "buy", 89.55322197305], [1789292965, 0.3904161118162925, "sell", 82.61621674665747], [1789293026, 0.39068253860750934, "buy", 77.38814522106], [1789293085, 0.390536550363728, "sell", 82.63165384254], [1789293145, 0.3908621519586683, "buy", 86.04480184393], [1789293206, 0.39072544318392083, "sell", 82.66048397063821], [1789293266, 0.39088356292347715, "buy", 71.34790382771597], [1789293325, 0.3909956962787342, "sell", 82.709937199621], [1789293385, 0.3912313679585018, "buy", 88.09577146392], [1789293445, 0.39118851552013295, "sell", 82.74009938919123], [1789293506, 0.3911549178185284, "buy", 97.46453274218], [1789293565, 0.39096381526776736, "sell", 82.68108143809], [1789293625, 0.3913037083563065, "buy", 86.5734647153764], [1789293685, 0.3913435453091559, "sell", 82.7502602178], [1789293745, 0.39123921409179474, "buy", 96.2211267906], [1789293805, 0.3913451354219893, "sell", 82.74056307959273], [1789293865, 0.3913325465279714, "buy", 83.9375307156], [1789293925, 0.3914248933835124, "sell", 82.74648213581], [1789293985, 0.3914399888756676, "buy", 87.6015823268], [1789294045, 0.39147542288179554, "sell", 82.74602612683405], [1789294105, 0.3914827568246013, "buy", 69.85507952381], [1789294165, 0.39146960674319553, "sell", 82.73698263266533], [1789294225, 0.39169356894049523, "buy", 78.93291545416659], [1789294285, 0.39157975893934527, "sell", 82.7504915516], [1789294347, 0.3917782362030839, "buy", 95.15545819244619], [1789294405, 0.391847327484716, "sell", 82.79604452829273], [1789294466, 0.391864151366501, "buy", 95.0459698881], [1789294525, 0.39199346886709646, "sell", 82.8150166613], [1789294586, 0.39209352691603844, "buy", 92.0149072128], [1789294645, 0.39209762969333917, "sell", 82.82601703595], [1789294705, 0.3922116626075178, "buy", 74.68869291763868], [1789294765, 0.3920470761560368, "sell", 82.80527464123296], [1789294825, 0.3921386396003904, "buy", 74.76646377239081], [1789294885, 0.3918976249828932, "sell", 82.7650432496706], [1789294945, 0.3921391582656504, "buy", 75.42505945400816], [1789295005, 0.39210794235151064, "sell", 82.80059423392984], [1789295065, 0.39208375091998293, "buy", 70.45265483025], [1789295125, 0.39211067516772163, "sell", 82.79263100384205], [1789295185, 0.3920613468133179, "buy", 95.24354456916], [1789295245, 0.39214248446675354, "sell", 82.7894231115], [1789295305, 0.39229637001382484, "buy", 74.1978048608], [1789295366, 0.3920572680272619, "sell", 82.76238243221276], [1789295425, 0.39245091561888856, "buy", 69.31286434946009], [1789295485, 0.39238039329954494, "sell", 72.05020462854485], [1789295509, 0.3924660443097017, "buy", 74.37675149256845], [1789295545, 0.3925926764289686, "buy", 82.95328544263246], [1789295605, 0.3925550508108757, "sell", 82.46556911461367], [1789295653, 0.39390439350413525, "buy", 1094.35396751616], [1789295665, 0.3939770211054929, "buy", 75.3800421504], [1789295725, 0.3937926406964643, "sell", 82.9844109752], [1789295785, 0.39384809622662725, "buy", 90.24894415488], [1789295845, 0.3937386397423989, "sell", 82.96213915448], [1789295906, 0.39366923650226554, "buy", 85.43477515586], [1789295965, 0.39364417903584015, "sell", 82.9314024513], [1789296025, 0.39377571524957666, "buy", 91.5523108832948], [1789296085, 0.3935374738619743, "sell", 82.897968774012], [1789296145, 0.3936586835746181, "buy", 89.19502020881507], [1789296173, 0.3938397828635154, "buy", 292.98535285172926], [1789296205, 0.3936045241734675, "sell", 82.8732313786], [1789296266, 0.39371451414918335, "buy", 98.33323339404973], [1789296325, 0.3935131457592857, "sell", 82.8429158868647], [1789296385, 0.3938365556178998, "buy", 88.86516282306], [1789296445, 0.3938478416323224, "sell", 82.90383158316082], [1789296506, 0.39395863368669115, "buy", 84.11340275504101], [1789296565, 0.39395681835286306, "sell", 82.917537808044], [1789296625, 0.3942077811199084, "buy", 79.73619115041], [1789296685, 0.39409465739958743, "sell", 82.93646146670407], [1789296746, 0.39384811034084766, "buy", 98.23530834516], [1789296806, 0.3938572270824844, "sell", 82.87500074688], [1789296866, 0.39402600442479435, "buy", 91.23870088605206], [1789296925, 0.39487168686405144, "sell", 83.07688153572842], [1789296985, 0.3943203062273943, "buy", 85.46470188005559], [1789297046, 0.3942120051638384, "sell", 82.92754766389942], [1789297060, 0.3942348703785598, "buy", 95.30207410012632], [1789297105, 0.3939672178584037, "buy", 85.94212186537494], [1789297165, 0.39406513910847235, "sell", 82.87612265555], [1789297225, 0.39429651051226355, "buy", 97.8086536691468], [1789297285, 0.3946364237802761, "sell", 82.98591927254593], [1789297345, 0.3950002711646561, "buy", 74.43759146665], [1789297406, 0.394652509953611, "sell", 82.97963106708], [1789297465, 0.3951299376359978, "buy", 78.05396224626], [1789297525, 0.39516010261849577, "sell", 83.07727320523425], [1789297585, 0.39519095057719944, "buy", 98.34576864514955], [1789297645, 0.3951421059830975, "sell", 83.06246472918936], [1789297706, 0.3951704289764162, "buy", 78.94436082394], [1789297765, 0.39520296141828554, "sell", 83.06421421574264], [1789297825, 0.3953229682026926, "buy", 97.25111202440686], [1789297852, 0.39537075231074054, "buy", 49.96504786113], [1789297885, 0.39529620879478994, "sell", 83.07239744484], [1789297945, 0.3953228486751147, "buy", 68.61400656929], [1789298005, 0.39536161156993765, "sell", 83.07902108763024], [1789298066, 0.39544894619637433, "buy", 81.93775876060208], [1789298125, 0.395391714588898, "sell", 83.07411584374], [1789298186, 0.3957050322511381, "buy", 69.10403886625], [1789298245, 0.39588984016176104, "sell", 83.16574882877222], [1789298306, 0.39615711341269283, "buy", 79.28305859706], [1789298366, 0.39605376779123763, "sell", 82.94263243668124], [1789298425, 0.3961444507683753, "buy", 85.93778618126], [1789298486, 0.39599336342180724, "sell", 83.16661566976], [1789298545, 0.3962332864875687, "buy", 69.22963155394], [1789298605, 0.3961071074753799, "sell", 83.1818741122597], [1789298666, 0.39629113197248184, "buy", 94.2915434921], [1789298725, 0.396315456604891, "sell", 83.21518597000592], [1789298786, 0.396439280548662, "buy", 96.13001056464], [1789298846, 0.39645870784515413, "sell", 83.23233341458126], [1789298906, 0.39659540071212884, "buy", 87.89140935036], [1789298965, 0.3963689502717726, "sell", 83.20195478001], [1789299026, 0.3966538221462328, "buy", 93.25908308932668], [1789299085, 0.3965410460740092, "sell", 83.22841898886], [1789299145, 0.39671721009104965, "buy", 99.3485809295], [1789299205, 0.3966845642319831, "sell", 83.2476855597], [1789299265, 0.39684682762682855, "buy", 88.61698862141961], [1789299293, 0.39706946664554704, "buy", 50.08167052875], [1789299326, 0.3968934947398815, "sell", 83.27989910383812], [1789299386, 0.39712044620481, "buy", 74.04675020236931], [1789299445, 0.3968823753131523, "sell", 83.26842169882514], [1789299505, 0.39724295930855924, "buy", 79.86880267795237], [1789299565, 0.3972286994954299, "sell", 83.3318714460054], [1789299625, 0.39728531748855456, "buy", 67.10698431860062], [1789299685, 0.39732486919334487, "sell", 83.34342487824182], [1789299745, 0.39745768868474846, "buy", 81.23540908950814], [1789299805, 0.39724549236768536, "sell", 83.3155964629108], [1789299866, 0.3974674666216445, "buy", 86.51579437849013], [1789299925, 0.3974153029362512, "sell", 83.3404954526334], [1789299986, 0.3974664498079126, "buy", 76.47308702388], [1789300045, 0.39760547535078905, "sell", 83.36994090999113], [1789300105, 0.3977092151184103, "buy", 81.02080351072455], [1789300165, 0.39759143809731523, "sell", 83.3562320620574], [1789300225, 0.39787942773598334, "buy", 92.53455538635], [1789300286, 0.39776764210075094, "sell", 83.38236514125], [1789300347, 0.39799902748223037, "buy", 73.49382269568], [1789300406, 0.39800376340136073, "sell", 83.42306971304875], [1789300466, 0.3979143956553933, "buy", 85.55365821119841], [1789300527, 0.39818263517677677, "sell", 83.45011130034001], [1789300587, 0.39822598385179675, "buy", 77.04304044027], [1789300647, 0.39825899555643285, "sell", 83.45714990764515], [1789300707, 0.3991197495304977, "buy", 89.16390506472884], [1789300767, 0.39832218719691365, "sell", 83.4596130067629], [1789300827, 0.3994031622731693, "buy", 92.29558424510572], [1789300887, 0.398302763610435, "sell", 83.445944250935], [1789300947, 0.39847512325719964, "buy", 75.97216551984], [1789301007, 0.39844611106342603, "sell", 83.46708835904018], [1789301067, 0.39853257797996855, "buy", 86.83672924243585], [1789301127, 0.3984065116305205, "sell", 83.449483824], [1789301187, 0.39854367034592364, "buy", 88.0047800186842], [1789301247, 0.398419539803179, "sell", 83.44250838463], [1789301307, 0.39959347736400885, "buy", 74.62082951358911], [1789301367, 0.3984267257227595, "sell", 83.4349190064], [1789301427, 0.39866362906638364, "buy", 92.23185843769244], [1789301487, 0.3986308537108745, "sell", 83.4659846208465], [1789301547, 0.39878851097756257, "buy", 69.5240705319263], [1789301607, 0.39885746591878607, "sell", 83.5051743383], [1789301667, 0.39893277924835907, "buy", 80.1639901902785], [1789301727, 0.39892083387970073, "sell", 83.50777627133634], [1789301787, 0.3990868715733946, "buy", 100.14863741219823], [1789301847, 0.3989042470534072, "sell", 83.4922288451825], [1789301907, 0.3991149314682677, "buy", 73.426441032], [1789301967, 0.3991347105895051, "sell", 83.53178352637866], [1789302027, 0.3992059880922381, "buy", 85.8253534635], [1789302087, 0.3991718816197188, "sell", 83.5290333047383], [1789302147, 0.399208393141175, "buy", 67.505920564], [1789302207, 0.4002098150509008, "sell", 83.73871091806875], [1789302267, 0.39948035826242206, "buy", 97.31037980898788], [1789302327, 0.3994429090051405, "sell", 83.5665556833742], [1789302387, 0.3995303231907154, "buy", 91.27676963384], [1789302447, 0.39960295642026794, "sell", 83.58952551498275], [1789302508, 0.39968929662878216, "buy", 99.38632502245163], [1789302567, 0.39943546335184577, "sell", 83.5432977083364], [1789302627, 0.4006241289961532, "buy", 93.89482091234106], [1789302687, 0.3997087514085539, "sell", 83.59029355704], [1789302747, 0.39988634530256684, "buy", 74.87654321031772], [1789302807, 0.3997975510130841, "sell", 83.59870884634849], [1789302867, 0.39982933379103025, "buy", 90.81888387495671], [1789302927, 0.39963404311131556, "sell", 83.55320681568], [1789302987, 0.3997392059013536, "buy", 68.31822098158774], [1789303047, 0.39959967787941814, "sell", 83.53790055368849], [1789303107, 0.39946496940845727, "buy", 89.456346964936], [1789303167, 0.3993879029215855, "sell", 83.483523889155], [1789303227, 0.3995432222108546, "buy", 79.52201080090079], [1789303287, 0.3994237686999926, "sell", 83.48241294878085], [1789303347, 0.39950995146337187, "buy", 67.283172910135], [1789303407, 0.3993883845672178, "sell", 83.46670700339385], [1789303467, 0.3997073131963408, "buy", 88.46464743263], [1789303527, 0.399730278179837, "sell", 83.5271767606632], [1789303587, 0.3998643616306342, "buy", 74.8377117073056], [1789303647, 0.3997976706541101, "sell", 82.32505458675898], [1789303707, 0.3998078044198472, "buy", 74.86884476427], [1789303767, 0.39983412782629524, "sell", 83.53041626850559], [1789303827, 0.39991365917514266, "buy", 83.16358917563625], [1789303887, 0.3998849426393331, "sell", 83.5325790044331], [1789303947, 0.4001053941387505, "buy", 89.5300853244], [1789304007, 0.40005406235292, "sell", 83.55803238007672], [1789304067, 0.4002925887149861, "buy", 80.47478509712543], [1789304127, 0.40032794839878855, "sell", 83.60501740156], [1789304187, 0.4003996670118148, "buy", 71.65119046526323], [1789304247, 0.40041069046337724, "sell", 76.6853806962], [1789304307, 0.40059412125273736, "buy", 100.507223181], [1789304367, 0.4005051550893647, "sell", 83.62098190692973], [1789304427, 0.40082730578074316, "buy", 98.96138634592], [1789304487, 0.4006828162813179, "sell", 83.6463265905], [1789304548, 0.40095690640957793, "buy", 94.17425554869841], [1789304607, 0.40084626240506677, "sell", 83.6698358145765], [1789304667, 0.4010248325642938, "buy", 69.5450244944], [1789304727, 0.40078487197419604, "sell", 83.64779887454897], [1789304787, 0.4009075189189573, "buy", 68.08715554968], [1789304847, 0.4008069058557292, "sell", 67.67381945527], [1789304907, 0.4012891195388474, "buy", 74.7534721778], [1789304967, 0.401981405820885, "sell", 83.87828455949526], [1789305027, 0.40161745649271074, "buy", 76.81200758024], [1789305087, 0.40208054235381663, "sell", 76.45448738758644], [1789305147, 0.40164601361781005, "buy", 85.82244058244], [1789305207, 0.4016052241883, "sell", 83.77941705217775], [1789305267, 0.4017883434100693, "buy", 68.92086994464862], [1789305327, 0.40190643669756576, "sell", 83.83295900473], [1789305387, 0.40188081628915734, "buy", 69.73829831980704], [1789305447, 0.40187271292514865, "sell", 83.81690787519886], [1789305507, 0.40187288398719484, "buy", 70.56336320435557], [1789305567, 0.4018472777529616, "sell", 83.80287882753217], [1789305627, 0.40196280602199197, "buy", 81.01375818187752], [1789305687, 0.4017761800180321, "sell", 83.77851683902], [1789305747, 0.40185545576987963, "buy", 93.5264487499301], [1789305807, 0.4016641918138301, "sell", 83.742067767553], [1789305867, 0.401820175268314, "buy", 78.50366283044], [1789305927, 0.40166807904291335, "sell", 83.73294189033491], [1789305987, 0.40135636753814014, "buy", 86.765154001], [1789306047, 0.4013190039525521, "sell", 83.64944389864755], [1789306107, 0.40156685228476896, "buy", 73.07439147683816], [1789306167, 0.4015549126104778, "sell", 83.11537272168114], [1789306227, 0.4017063033264073, "buy", 83.86588691712], [1789306287, 0.4017567755508799, "sell", 83.72091656696], [1789306347, 0.40191132984099437, "buy", 98.35449781441157], [1789306407, 0.40191197338034396, "sell", 83.7415462007305], [1789306467, 0.40214967640639565, "buy", 99.06532212226719], [1789306527, 0.40235208975026376, "sell", 83.8208394502], [1789306587, 0.40255486908028476, "buy", 72.17888484946], [1789306647, 0.40264749446437453, "sell", 83.8726833245], [1789306707, 0.4027820032709165, "buy", 94.4793823857395], [1789306767, 0.4029311925102481, "sell", 83.91971897630886], [1789306827, 0.40304475994984007, "buy", 80.30870925388], [1789306887, 0.40301486310210854, "sell", 83.92780377926], [1789306947, 0.40323335454496256, "buy", 93.58266896152], [1789307007, 0.40339902480245815, "sell", 83.99728245591], [1789307067, 0.4039657948097068, "buy", 78.94219158328], [1789307127, 0.40388682452799535, "sell", 84.0899912672812], [1789307187, 0.4042383707769105, "buy", 68.02098428099], [1789307247, 0.40412887984930085, "sell", 72.2145190778], [1789307307, 0.4043105351382688, "buy", 88.15268109118715], [1789307367, 0.4043554151030891, "sell", 84.16425384679], [1789307427, 0.40470842377009547, "buy", 70.62203145536], [1789307487, 0.40459613806907474, "sell", 82.79397696984], [1789307547, 0.40482268457410386, "buy", 94.0649909632623], [1789307607, 0.4051463922031576, "sell", 84.30976515764], [1789307667, 0.4052486296473852, "buy", 92.17493739248921], [1789307727, 0.4050276102047132, "sell", 84.27336597209685], [1789307787, 0.4051520877986507, "buy", 76.5558177607894], [1789307847, 0.4051185864524296, "sell", 84.28329583730351], [1789307907, 0.4052580930787881, "buy", 88.54451910647006], [1789307967, 0.40528767056429943, "sell", 84.30769954584], [1789307993, 0.40529870614400415, "buy", 50.41316483021], [1789308027, 0.4054283668204602, "buy", 87.98424653232], [1789308087, 0.40555412879797276, "sell", 84.3523229658], [1789308147, 0.4055642467610794, "buy", 69.29458018334635], [1789308207, 0.4058011604897045, "sell", 79.41811720192], [1789308233, 0.4050957475134288, "buy", 50.75739239165637], [1789308267, 0.40590290269915, "buy", 73.36736197820338], [1789308327, 0.4058662501838277, "sell", 72.93449438475], [1789308387, 0.4060847503083715, "buy", 92.32319186496], [1789308447, 0.406098116314314, "sell", 84.43420970216], [1789308507, 0.4061542709518561, "buy", 76.69619106334346], [1789308567, 0.40627174565214275, "sell", 83.6358986214], [1789308627, 0.40640225855558804, "buy", 96.45694762030864], [1789308687, 0.4067582966938681, "sell", 84.5492488185], [1789308747, 0.4067344662938674, "buy", 92.73968472214848], [1789308807, 0.4066975148976825, "sell", 84.52549771008263], [1789308867, 0.4067601732049329, "buy", 85.72138495986], [1789308927, 0.40693303287346444, "sell", 84.56324716736], [1789308987, 0.4073760475641184, "buy", 76.44381079779878], [1789309048, 0.40756865857913555, "sell", 84.68484409658717], [1789309107, 0.4075776103573115, "buy", 99.11180739646201], [1789309167, 0.4075466085664514, "sell", 84.66926240136], [1789309227, 0.40760020906077726, "buy", 89.27071536410173], [1789309287, 0.40773489166935184, "sell", 84.6977092647037], [1789309347, 0.40789017773190983, "buy", 99.48615275850867], [1789309407, 0.4078391965734406, "sell", 84.7080968576], [1789309467, 0.4079753714352589, "buy", 78.75809687013277], [1789309527, 0.40778234957037024, "sell", 84.68712981986025], [1789309587, 0.4085449357790284, "buy", 85.3856472018745], [1789309647, 0.40794512498090707, "sell", 84.71071141134], [1789309707, 0.4081977286243642, "buy", 83.14603265619], [1789309767, 0.4081052344800351, "sell", 84.73427913980058], [1789309827, 0.4084950066826815, "buy", 84.51031871598], [1789309887, 0.40878504018003403, "sell", 84.86547980504], [1789309947, 0.40891313645187355, "buy", 83.51182100822], [1789310007, 0.40887919053956123, "sell", 84.87504225868383], [1789310067, 0.4088083277388839, "buy", 85.30627462929], [1789310127, 0.4090215387694134, "sell", 84.89430135185], [1789310187, 0.409401310028456, "buy", 97.30314689804], [1789310247, 0.4092475133182146, "sell", 84.9304439904], [1789310307, 0.40943483311827644, "buy", 102.12419918295], [1789310367, 0.40988444603621976, "sell", 85.05148623309], [1789310427, 0.40998416207103466, "buy", 79.38654944378754], [1789310488, 0.40950674024333716, "sell", 84.96365792396745], [1789310549, 0.4100354092201035, "buy", 98.96542104979], [1789310607, 0.4100896950740077, "sell", 85.07285890929], [1789310667, 0.4102257932998919, "buy", 82.71700370491494], [1789310727, 0.41018776311487565, "sell", 85.0847777011489], [1789310787, 0.41063111674150155, "buy", 80.879399134], [1789310847, 0.41017768446938613, "sell", 85.07352915636], [1789310907, 0.41035220221566243, "buy", 81.1238835466], [1789310967, 0.41032874700613825, "sell", 85.09401004099377], [1789311027, 0.4103622760877898, "buy", 73.86918282146803], [1789311087, 0.4102372989077408, "sell", 85.06664970321951], [1789311148, 0.41019125838411225, "buy", 73.10489642118], [1789311208, 0.4100385496591427, "sell", 85.01695766823], [1789311267, 0.4104465846192939, "buy", 89.33845132581932], [1789311327, 0.41040992153160116, "sell", 85.08376158247881], [1789311387, 0.41041814618281813, "buy", 71.93108134138], [1789311448, 0.41036451821952485, "sell", 85.06621195563555], [1789311507, 0.4104730048136526, "buy", 84.29612367634441], [1789311567, 0.41048268003335325, "sell", 85.08160624101964], [1789311635, 0.41065254166772025, "buy", 72.625101560728], [1789311687, 0.4101189045237699, "sell", 84.9967203023726], [1789311713, 0.410157553714089, "buy", 50.86701126050826], [1789311747, 0.4102133764247216, "buy", 95.18848019054319], [1789311807, 0.4100792542347279, "sell", 84.977319047762], [1789311867, 0.4099354158079716, "buy", 81.34592404042], [1789311928, 0.4099956572505138, "sell", 84.9508151781344], [1789311987, 0.4097967228241789, "buy", 101.21624823648], [1789312047, 0.40982634341717433, "sell", 84.90500079328274], [1789312107, 0.4099615300111169, "buy", 70.58056575593672], [1789312167, 0.41004562200585065, "sell", 84.94177373145], [1789312227, 0.4098906971845373, "buy", 85.93634621918], [1789312254, 0.4099839709251592, "buy", 50.685534639], [1789312287, 0.4099071029734494, "sell", 84.9020754411], [1789312347, 0.4101254709479066, "buy", 101.82431639243725], [1789312407, 0.410097620175963, "sell", 84.9303559064], [1789312468, 0.4101938711494024, "buy", 101.69889456919239], [1789312527, 0.41013756452497396, "sell", 84.9259970748], [1789312587, 0.41024417731988555, "buy", 94.81334845636], [1789312647, 0.41008180101786307, "sell", 84.90201518152892], [1789312707, 0.4098925174668743, "buy", 74.16559563426], [1789312767, 0.40988560669262064, "sell", 84.85150312690016], [1789312827, 0.4098215126573769, "buy", 73.58216391915286], [1789312887, 0.409850996943045, "sell", 84.83567845239376], [1789312947, 0.41010081657274267, "buy", 70.21063928928], [1789313007, 0.41032121569177193, "sell", 73.4137717676], [1789313067, 0.41074126843496395, "buy", 91.21828799065], [1789313127, 0.4113070826028076, "sell", 85.11812814898657], [1789313187, 0.4114202285398267, "buy", 98.30046455229026], [1789313247, 0.41126380346410574, "sell", 85.09839594967956], [1789313307, 0.41140823270456345, "buy", 101.11724588659322], [1789313367, 0.41071128619187797, "sell", 84.97289662224], [1789313427, 0.4109641404561164, "buy", 74.25699482137246], [1789313487, 0.41084318637860645, "sell", 79.49607257472], [1789313547, 0.4110946029078492, "buy", 87.48222821884], [1789313607, 0.4110198964560012, "sell", 85.01756735295], [1789313667, 0.4113966825339972, "buy", 96.90277901730505], [1789313727, 0.41145268707393123, "sell", 85.09551260613338], [1789313787, 0.41154050189680036, "buy", 76.56745109376], [1789313847, 0.411419669036753, "sell", 85.07919440751914], [1789313907, 0.41134724412663687, "buy", 72.0583167653398], [1789313933, 0.4114074969454152, "buy", 51.2832687101964], [1789313967, 0.41140222328727205, "sell", 85.06566510488], [1789314027, 0.41161609823143586, "buy", 89.00539470600239], [1789314087, 0.41138359071832914, "sell", 85.05101740092], [1789314147, 0.41163620294618963, "buy", 98.6141908933714], [1789314207, 0.41163014223475763, "sell", 85.09011770821593], [1789314267, 0.4117822895664807, "buy", 97.77258156381653], [1789314327, 0.4120777321718059, "sell", 85.1722948291807], [1789314387, 0.4119925080319779, "buy", 100.2665165936], [1789314413, 0.41200394001176, "buy", 50.81635465625122], [1789314447, 0.41187390849642547, "sell", 85.11754763960573], [1789314507, 0.4116866533707415, "buy", 79.4610656865], [1789314567, 0.4116506930799998, "sell", 85.0617765635], [1789314627, 0.4118394586269888, "buy", 71.13112506464928], [1789314687, 0.4119708596754128, "sell", 85.11837068883588], [1789314747, 0.4120265744714441, "buy", 97.81633310511526], [1789314773, 0.4120706104428006, "buy", 50.82328149495647], [1789314807, 0.4119050052363949, "sell", 85.09314733170692], [1789314867, 0.4119119028654465, "buy", 84.43860869608206], [1789314927, 0.4118722027967218, "sell", 85.07625808716], [1789314987, 0.41198689650990333, "buy", 90.84330690051394], [1789315048, 0.4119410390486453, "sell", 85.07939813630259], [1789315073, 0.41198939860889433, "buy", 51.07599071643684], [1789315107, 0.41182348515742545, "buy", 76.68495413172], [1789315167, 0.41200447134023005, "sell", 85.08321720170984], [1789315227, 0.4119445133251802, "buy", 73.73190090296], [1789315287, 0.4119984397263924, "sell", 85.07240402584], [1789315347, 0.4126998331085217, "buy", 77.27808620956276], [1789315407, 0.4128820839520474, "sell", 85.24566823183335], [1789315467, 0.4130064808472314, "buy", 94.59141377100967], [1789315527, 0.41290120398457375, "sell", 85.2378260898], [1789315587, 0.4129090674647553, "buy", 79.8863201548238], [1789315647, 0.4134019567565391, "sell", 85.33195695822], [1789315707, 0.41360102963233797, "buy", 81.67661279419659], [1789315767, 0.41394255032711746, "sell", 85.43449872594], [1789315827, 0.41510383273702633, "buy", 91.76650640619], [1789315887, 0.4149561027340932, "sell", 85.63412776037458], [1789315947, 0.41521628838543645, "buy", 102.40146835765], [1789316007, 0.4151720236932103, "sell", 85.66584228143564], [1789316033, 0.4149274606376885, "buy", 50.448971915535346], [1789316067, 0.41488970579756745, "buy", 100.26551314604], [1789316127, 0.4146061819866022, "sell", 85.53668834773144], [1789316187, 0.41472365716163045, "buy", 84.64968802068111], [1789316200, 0.4148164945560233, "buy", 97.52165395072178], [1789316248, 0.41476342914110764, "sell", 85.54831508675422], [1789316307, 0.414749161720072, "buy", 93.3905756718], [1789316367, 0.41492479424915957, "sell", 85.569992162], [1789316393, 0.41486676514801946, "buy", 50.6345609117211], [1789316427, 0.41512065648601865, "buy", 101.29293193833], [1789316487, 0.41529343737990493, "sell", 85.633485608], [1789316513, 0.41531098491268814, "buy", 50.38430087428856], [1789316549, 0.4153189927577209, "buy", 96.36770381994], [1789316607, 0.4152931812042824, "sell", 85.62228380998386], [1789316636, 0.4153302734987363, "buy", 50.63407873951], [1789316667, 0.41544834483640475, "buy", 101.55150854546885], [1789316728, 0.41544468315420724, "sell", 85.64060645688], [1789316754, 0.41553936270106856, "buy", 51.638225665], [1789316787, 0.41557901859656315, "buy", 78.61581747012], [1789316848, 0.415592944645165, "sell", 85.66145934353231], [1789316907, 0.41558562205752453, "buy", 86.55830599736], [1789316967, 0.41559708857688954, "sell", 85.65211662875], [1789317027, 0.4155582809157784, "buy", 81.72030033067], [1789317054, 0.41556998347565294, "buy", 50.98927937988], [1789317087, 0.41549171239947125, "sell", 85.62005232444], [1789317147, 0.41557221958512847, "buy", 76.07361077566], [1789317207, 0.4153367325126806, "sell", 85.57902852080595], [1789317267, 0.4154808362150199, "buy", 79.89623522939715], [1789317327, 0.41546804055287506, "sell", 85.59454488622407], [1789317386, 0.41551808753948133, "buy", 69.41001170184553], [1789317447, 0.41535496358876306, "sell", 85.56349088952], [1789317507, 0.41552046778337554, "buy", 72.53575308357], [1789317567, 0.4156120932276733, "sell", 85.60703093436], [1789317627, 0.41568755083618036, "buy", 102.85703950887172], [1789317687, 0.4158114450406987, "sell", 85.6361167984], [1789317748, 0.4160299378682972, "buy", 95.81393286752], [1789317807, 0.41608416913994056, "sell", 85.68121240404], [1789317835, 0.416055125828963, "buy", 51.3845559339], [1789317867, 0.4161581931729063, "buy", 101.60139567312], [1789317927, 0.4162133044665211, "sell", 85.6945617666], [1789317987, 0.4163303184780909, "buy", 73.5526697747692], [1789318047, 0.4162095819137514, "sell", 85.68569770866], [1789318107, 0.4165116631940373, "buy", 82.9821921829], [1789318134, 0.4165640996397224, "buy", 50.4044075051], [1789318167, 0.41649917081178334, "sell", 85.73395028523014], [1789318227, 0.4164760934180137, "buy", 102.66596737768], [1789318287, 0.41662976316579126, "sell", 85.74803112369864], [1789318347, 0.41657871972989857, "buy", 95.79877709801058], [1789318408, 0.4169227688964921, "sell", 85.7974650065], [1789318467, 0.4170177060427663, "buy", 93.68804214042], [1789318527, 0.4170623074929873, "sell", 85.81613507368], [1789318587, 0.4170816883864709, "buy", 97.22889773187661], [1789318647, 0.4173798582204547, "sell", 85.87012514298], [1789318707, 0.4173984224246553, "buy", 101.99419038455987], [1789318767, 0.4174474130741332, "sell", 85.8728443104], [1789318827, 0.41755065444993683, "buy", 77.05139653224546], [1789318887, 0.4174814855258293, "sell", 85.86782890008], [1789318947, 0.4178821388775803, "buy", 101.72143870892], [1789319007, 0.41789723451547595, "sell", 85.94043493385], [1789319067, 0.4179079885565344, "buy", 71.40331789732797], [1789319127, 0.4180225398791437, "sell", 85.95812936119326], [1789319187, 0.4183450573870284, "buy", 71.80801352594], [1789319247, 0.41828343784487565, "sell", 86.00240888125826], [1789319307, 0.4184888932957647, "buy", 90.63238232352], [1789319367, 0.41849562010291913, "sell", 86.03578262990429], [1789319427, 0.41896406697998295, "buy", 91.92802201128], [1789319455, 0.4191005875378877, "buy", 51.54589617786], [1789319487, 0.4191047560676922, "sell", 86.1499469039], [1789319547, 0.4194433181583964, "buy", 79.6422047964], [1789319607, 0.41969800077655284, "sell", 86.26206541187], [1789319667, 0.4191360691003025, "buy", 90.833738041], [1789319727, 0.4191368185074658, "sell", 86.136237096], [1789319787, 0.4193611843605815, "buy", 99.92550761108777], [1789319847, 0.41932933647822096, "sell", 86.1645811802], [1789319907, 0.41942674745102587, "buy", 81.12686548755688], [1789319967, 0.4194695734060702, "sell", 86.18324622744], [1789320027, 0.41970260503708473, "buy", 99.41861571814], [1789320087, 0.4197205627591662, "sell", 86.22276991578472], [1789320114, 0.41978274669554516, "buy", 50.93580050720239], [1789320147, 0.4198776284668655, "buy", 98.80389877277064], [1789320207, 0.41991265024575475, "sell", 86.24936280584363], [1789320236, 0.4199650002071111, "buy", 51.74403613594199], [1789320267, 0.4201045842361412, "buy", 87.2618601585], [1789320327, 0.4198553325638905, "sell", 86.226048855689], [1789320387, 0.4199487825379248, "buy", 74.48960926848], [1789320447, 0.41993424933304574, "sell", 86.23373290227156], [1789320507, 0.42005469175950394, "buy", 94.82836972417088], [1789320567, 0.4200161803319752, "sell", 86.23897253125746], [1789320627, 0.42000764118146794, "buy", 90.54800581473344], [1789320687, 0.4200150661326479, "sell", 86.22804827680429], [1789320747, 0.41978744445118615, "buy", 73.16964587619], [1789320774, 0.4198203226778093, "buy", 51.96215069594386], [1789320807, 0.4196793807525209, "sell", 86.14954878416], [1789320867, 0.41934738472660144, "buy", 80.709583248], [1789320927, 0.4195192630347194, "sell", 86.10699431091804], [1789320987, 0.4197342918047057, "buy", 98.1401693984215], [1789321047, 0.41996920211916416, "sell", 86.18362314948], [1789321107, 0.42022933948174884, "buy", 86.34314140665], [1789321167, 0.4200659778387405, "sell", 86.19354792504], [1789321227, 0.4202502213498627, "buy", 88.07987384548662], [1789321287, 0.4202084344009601, "sell", 86.21249610161], [1789321347, 0.4203542269261286, "buy", 101.50441453181], [1789321407, 0.42011515056687126, "sell", 86.18156498952], [1789321434, 0.4202100921363149, "buy", 51.05846779929], [1789321467, 0.4203787501008582, "buy", 80.0208253604905], [1789321494, 0.4203463764190662, "buy", 51.11444066328], [1789321527, 0.42018403448711245, "sell", 86.18441305859], [1789321587, 0.42048966487454215, "buy", 101.32821685931906], [1789321614, 0.42055570474383197, "buy", 51.81793832960324], [1789321647, 0.42049285280006865, "sell", 86.235702132072], [1789321674, 0.420646569284201, "buy", 50.8243907507], [1789321707, 0.42069718396426786, "buy", 89.80931580236], [1789321736, 0.4207933682931913, "buy", 52.05673612118], [1789321767, 0.4207556428741726, "sell", 86.2772401362], [1789321827, 0.4209545062129994, "buy", 81.02617884772813], [1789321887, 0.4208950472917778, "sell", 86.29586156752], [1789321947, 0.4210161433977444, "buy", 71.74278741376], [1789322007, 0.4210947928590714, "sell", 86.32852832185786], [1789322067, 0.42120841319860003, "buy", 77.67232064586116], [1789322127, 0.42111143858845607, "sell", 86.32239286409], [1789322187, 0.4212772920814186, "buy", 76.5045054675], [1789322247, 0.4212201199451997, "sell", 86.33602674780333], [1789322307, 0.42136780399719476, "buy", 78.19723124982373], [1789322367, 0.421300627526699, "sell", 86.34181303001], [1789322428, 0.42130183959156653, "buy", 77.24689806848], [1789322488, 0.42147588904934147, "sell", 86.36831918252], [1789322548, 0.4214522625119108, "buy", 98.565184198324], [1789322608, 0.4214618631530975, "sell", 86.35408166592], [1789322668, 0.42155016414634794, "buy", 88.4678082954], [1789322728, 0.4216456453128317, "sell", 86.38151417082], [1789322753, 0.42165736894006695, "buy", 51.3101157333], [1789322788, 0.42161797001448, "buy", 102.8237707772928], [1789322848, 0.4217210208227007, "sell", 86.38496175175], [1789322909, 0.42189962079499727, "buy", 88.09268938432677], [1789322968, 0.42186298495791236, "sell", 86.40495674380256], [1789323028, 0.4220163777997105, "buy", 78.00955159522], [1789323053, 0.42209529838748516, "buy", 50.61327171594883], [1789323088, 0.4220171456318833, "sell", 86.42675753694432], [1789323148, 0.42219436569733104, "buy", 88.43831805144937], [1789323208, 0.42220276130398565, "sell", 86.45359630328413], [1789323268, 0.42215631243797525, "buy", 93.91159441104], [1789323293, 0.4224334784029627, "buy", 50.82742960628388], [1789323328, 0.4223807220781053, "sell", 86.47829539397], [1789323388, 0.4225492713384546, "buy", 79.87017629352], [1789323449, 0.4228456450021719, "sell", 86.56443388672], [1789323508, 0.4228541544612724, "buy", 79.67501160729], [1789323568, 0.4228282086822179, "sell", 86.55037654581231], [1789323628, 0.4228168559428987, "buy", 78.32824110624], [1789323653, 0.4229535650550082, "buy", 50.66836492872], [1789323688, 0.42299966746793644, "sell", 86.57597196746], [1789323748, 0.4232193038480094, "buy", 81.85033338009], [1789323808, 0.42313925538203745, "sell", 86.5946724641208], [1789323868, 0.423239542968448, "buy", 88.65444463685], [1789323928, 0.42337122844306274, "sell", 86.6311739853], [1789323953, 0.42327958447729463, "buy", 51.31084255432147], [1789323988, 0.4233151328928608, "buy", 96.8443943637], [1789324048, 0.423365063964913, "sell", 86.61804591960801], [1789324108, 0.423509699446831, "buy", 96.56219358876841], [1789324133, 0.42319197200553543, "buy", 51.458116398753695], [1789324168, 0.423470962834676, "sell", 86.62683619482064], [1789324228, 0.4236046088192001, "buy", 79.55563299351691], [1789324288, 0.42379112676847996, "sell", 80.2399227212315], [1789324348, 0.4239644433302374, "buy", 98.10543922623496], [1789324408, 0.42389760905463714, "sell", 86.69210232454496], [1789324468, 0.42392030078120635, "buy", 96.62687633373064], [1789324528, 0.42404187399169446, "sell", 86.7106180559505], [1789324588, 0.4242015382687883, "buy", 85.66372737238], [1789324648, 0.42422511776236344, "sell", 86.73778178175716], [1789324708, 0.42443878341080393, "buy", 100.38494306349], [1789324768, 0.4243477547161422, "sell", 86.7508343582394], [1789324828, 0.4245560608960453, "buy", 93.6359516742], [1789324853, 0.4245257758025703, "buy", 51.62356065380681], [1789324888, 0.4245303858526762, "sell", 86.77564284705], [1789324948, 0.4246410763877996, "buy", 101.0235692356], [1789325008, 0.42444249662274924, "sell", 86.7452548626], [1789325068, 0.42474765258350156, "buy", 86.20701448681638], [1789325128, 0.4245727881671013, "sell", 85.67295998845], [1789325188, 0.42482028109595377, "buy", 76.7002782656], [1789325248, 0.42478080158054216, "sell", 86.79606921448166], [1789325308, 0.4249015723697112, "buy", 100.65685346727], [1789325369, 0.4248911437699446, "sell", 86.80692475565556], [1789325428, 0.4249263511278695, "buy", 103.41677637927], [1789325488, 0.425021620864185, "sell", 86.82213643397615], [1789325548, 0.4251414532716978, "buy", 79.86423125081012], [1789325608, 0.4251137806676544, "sell", 86.83248039014818], [1789325669, 0.4253485328711545, "buy", 81.95593148147864], [1789325728, 0.4252873338589004, "sell", 86.85749367246], [1789325788, 0.42538815860088575, "buy", 81.43016867353916], [1789325849, 0.42534249674873775, "sell", 86.85872335288984], [1789325908, 0.4254890586153186, "buy", 93.04869082906225], [1789325968, 0.42538322251796074, "sell", 86.85585133455469], [1789326028, 0.42544406204787893, "buy", 73.8754544079], [1789326088, 0.4254316324330345, "sell", 86.8568670375505], [1789326148, 0.4254388365985672, "buy", 103.5825990353], [1789326173, 0.4257778689171437, "buy", 51.62829021679926], [1789326208, 0.4257070949663845, "sell", 86.90042390862], [1789326268, 0.4257285911035987, "buy", 93.6775896384], [1789326328, 0.425706319499267, "sell", 86.88802778554727], [1789326389, 0.4259439869924079, "buy", 70.39321103178], [1789326448, 0.4258845392464051, "sell", 86.91654953638228], [1789326508, 0.4262071436484069, "buy", 86.32889008186], [1789326568, 0.42569247412236594, "sell", 86.8665761893187], [1789326628, 0.4256374700909602, "buy", 82.4565552198], [1789326688, 0.42564240464750064, "sell", 86.84692999013298], [1789326748, 0.4256940915637052, "buy", 83.776699842], [1789326808, 0.42569295086663017, "sell", 86.84678724179784], [1789326868, 0.425610331235087, "buy", 74.98603150842624], [1789326893, 0.4254146263194239, "buy", 51.27335527849], [1789326928, 0.4253348821934798, "sell", 86.76384601257], [1789326988, 0.4254740679640039, "buy", 96.9688983306554], [1789327048, 0.4253998747054405, "sell", 86.77056588717], [1789327108, 0.42660611450636315, "buy", 71.77025334253901], [1789327168, 0.4254570463331997, "sell", 86.7739472735695], [1789327228, 0.42560438097974546, "buy", 80.31388718359], [1789327288, 0.4255733350811063, "sell", 86.78824004608], [1789327348, 0.4255160644264915, "buy", 104.64445009805155], [1789327408, 0.42561041172975567, "sell", 86.78345570904], [1789327468, 0.4256675611009797, "buy", 73.18494633163921], [1789327528, 0.42566225941545227, "sell", 86.78516758886052], [1789327588, 0.4258826698362937, "buy", 100.53802498014], [1789327648, 0.42579307541038625, "sell", 86.8013279930295], [1789327708, 0.42591341237135016, "buy", 83.40619263253419], [1789327768, 0.4258712557150423, "sell", 86.8076328205698], [1789327828, 0.42607249487247195, "buy", 80.36295813414], [1789327888, 0.4260553432483718, "sell", 86.83447953862208], [1789327948, 0.42600014562202165, "buy", 79.44102630618], [1789328008, 0.4260490329032611, "sell", 86.8239982696], [1789328068, 0.426060795936756, "buy", 74.64282446648555], [1789328128, 0.42598525116065494, "sell", 86.80306586870537], [1789328188, 0.4261985416383161, "buy", 95.3268016947405], [1789328248, 0.426058532851125, "sell", 86.8075598429874], [1789328273, 0.4259889289972685, "buy", 51.99409986705], [1789328308, 0.4260848339765024, "buy", 98.04659513750755], [1789328368, 0.4260372971593759, "sell", 86.79135940618977], [1789328428, 0.42618445382433, "buy", 79.01960112760844], [1789328453, 0.4262523997928372, "buy", 52.18564622650381], [1789328488, 0.42618110733437436, "sell", 86.80974515056008], [1789328548, 0.42631060587417574, "buy", 102.20274647829], [1789328608, 0.42628841604697193, "sell", 86.81970946227786], [1789328668, 0.4264692332861199, "buy", 97.0396750729], [1789328693, 0.4264913900200069, "buy", 50.89881930757627], [1789328728, 0.42640861078937287, "sell", 86.83151081472663], [1789328788, 0.4263399700327754, "buy", 97.72108857471405], [1789328848, 0.4262777640373862, "sell", 86.7932738211548], [1789328908, 0.4264533834001259, "buy", 76.24260589223032], [1789328968, 0.42642053230843874, "sell", 86.81394508210892], [1789328993, 0.42649536246081166, "buy", 51.75797187647372], [1789329028, 0.4265550924231416, "buy", 72.43687315227487], [1789329088, 0.4265241059064187, "sell", 86.8253056418], [1789329114, 0.42657572791234577, "buy", 51.61349017049851], [1789329148, 0.4265363390330655, "buy", 82.44720068486], [1789329208, 0.4264553994657351, "sell", 86.80112051367], [1789329268, 0.42680050989779905, "buy", 103.40556537970056], [1789329330, 0.4267451230993246, "sell", 86.8478552984], [1789329388, 0.427024196816177, "buy", 95.52084539156986], [1789329448, 0.42707005988339125, "sell", 86.90677863508], [1789329513, 0.42712240393599454, "buy", 77.42177648157327], [1789329568, 0.4271533594571324, "sell", 86.91527959621], [1789329628, 0.4274865936489326, "buy", 74.716152196], [1789329688, 0.4275015099187579, "sell", 86.9765656806], [1789329748, 0.427648259365651, "buy", 100.05072600581], [1789329808, 0.4274535691574392, "sell", 86.95585780490315], [1789329868, 0.4278807839143486, "buy", 92.233966186], [1789329928, 0.4278605840365314, "sell", 87.02751725258305], [1789329989, 0.4280098767382211, "buy", 77.82612673891875], [1789330048, 0.4280446702148154, "sell", 87.05486809132668], [1789330108, 0.42834567672761686, "buy", 94.1509007114], [1789330168, 0.4282493807716488, "sell", 87.08448821703257], [1789330348, 0.42848093375660445, "buy", 78.81359857435], [1789330408, 0.4285164737083837, "sell", 87.12210928660218], [1789330468, 0.42864264320711787, "buy", 88.25329117303929], [1789330528, 0.42863345559080607, "sell", 87.1349363541], [1789330588, 0.42874571999831573, "buy", 71.61492407401045], [1789330648, 0.42872920013957444, "sell", 87.14498356151765], [1789330708, 0.429040259502882, "buy", 101.80875857125], [1789330768, 0.4289388626697994, "sell", 87.17574082605803], [1789330828, 0.4291262123436392, "buy", 91.63595913843581], [1789330888, 0.4294541397283145, "sell", 87.2711680407248], [1789330948, 0.4295312666516457, "buy", 83.4019186913], [1789331008, 0.4295762150924406, "sell", 87.2862638958114], [1789331068, 0.4298938763614805, "buy", 91.93717424336], [1789331128, 0.43007657337700783, "sell", 87.37657638073], [1789331188, 0.4301471451118215, "buy", 85.55744881069508], [1789331248, 0.4302566956218548, "sell", 87.40366601928581], [1789331308, 0.43044400459825266, "buy", 98.40631705112], [1789331369, 0.4302765684612397, "sell", 87.39694529328], [1789331428, 0.43041941032644665, "buy", 92.66662571145], [1789331488, 0.4304760604570085, "sell", 87.4259031723], [1789331548, 0.4309172461257635, "buy", 90.96638894028], [1789331573, 0.43092086412673447, "buy", 52.167584547871094], [1789331608, 0.43083911432191074, "sell", 87.48768892526384], [1789331668, 0.4310699324251309, "buy", 86.21676567258], [1789331728, 0.4309991630334565, "sell", 87.51008821844718], [1789331788, 0.4308937354275739, "buy", 98.4331512091455], [1789331848, 0.4309438735686407, "sell", 87.48865004566711], [1789331908, 0.43095914709294136, "buy", 90.88047816791371], [1789331933, 0.43099400608554667, "buy", 51.752726407150966], [1789331968, 0.43077348981934166, "sell", 87.4424462455878], [1789332028, 0.43086859678502637, "buy", 79.2423430422], [1789332088, 0.4308335049770087, "sell", 81.71282246426], [1789332148, 0.43093821410185423, "buy", 101.5821090726], [1789332173, 0.4310937016190841, "buy", 52.411558205451605], [1789332208, 0.4319522788623489, "sell", 87.6597920255583], [1789332268, 0.43128295862398275, "buy", 103.33738745451], [1789332328, 0.4312938088167513, "sell", 87.5144517519962], [1789332388, 0.43149267357774135, "buy", 91.72063232419104], [1789332448, 0.4316517813943766, "sell", 87.57567763461414], [1789332508, 0.4317915862637496, "buy", 80.23426390416311], [1789332568, 0.4319192225979115, "sell", 87.62007045836], [1789332628, 0.4318826485053277, "buy", 83.98653577550155], [1789332688, 0.4318686660843574, "sell", 87.60123615969376], [1789332748, 0.43198287439269906, "buy", 99.60681542200203], [1789332808, 0.43203686801871766, "sell", 87.6234175752], [1789332868, 0.4322942478258329, "buy", 86.53273064226], [1789332928, 0.4323898873322266, "sell", 87.68516702976], [1789332953, 0.43248683886753453, "buy", 51.15541009812], [1789332988, 0.4324948273994451, "buy", 89.75362365795], [1789333048, 0.432476281566398, "sell", 87.69078793227287], [1789333108, 0.43255686823558037, "buy", 91.8531669846144], [1789333133, 0.4326230493187484, "buy", 50.84280711872], [1789333168, 0.432456016131077, "sell", 87.67464314048], [1789333228, 0.43274710402925076, "buy", 74.93765612892], [1789333288, 0.4326527355772653, "sell", 87.70617924658383], [1789333313, 0.4328498079716863, "buy", 52.33542147328], [1789333348, 0.4333602473685945, "buy", 80.49395340822], [1789333373, 0.4332695104386493, "buy", 51.54323086745653], [1789333408, 0.43369391047441375, "sell", 87.9058759595749], [1789333468, 0.4328748147239476, "buy", 89.06534464544], [1789333528, 0.43256867621366135, "sell", 87.66795247968206], [1789333588, 0.43271741693408416, "buy", 93.43937234173139], [1789333648, 0.43260872263423494, "sell", 87.66429041944], [1789333708, 0.4327786690492836, "buy", 78.94590692187], [1789333769, 0.4327614620077538, "sell", 87.6854580805042], [1789333828, 0.4328907538232761, "buy", 90.64206634336604], [1789333888, 0.43288246760005045, "sell", 87.70013184012714], [1789333948, 0.43313188162033034, "buy", 71.74971191152], [1789334008, 0.43301022278611556, "sell", 87.71791874217895], [1789334068, 0.4331586324676644, "buy", 99.58907959188], [1789334129, 0.4330773028644661, "sell", 87.72053244736], [1789334188, 0.4332920318210694, "buy", 73.718561514], [1789334248, 0.43329690083949335, "sell", 79.01494761238884], [1789334308, 0.433461470184976, "buy", 103.25254526506], [1789334368, 0.4334115694563723, "sell", 87.76593177732603], [1789334430, 0.4334846064063127, "buy", 89.2563717663], [1789334488, 0.4334916709123048, "sell", 87.7712124354], [1789334548, 0.4337129486574556, "buy", 85.257918137033], [1789334608, 0.4337969610877412, "sell", 84.78068468130432], [1789334668, 0.43393498396794217, "buy", 92.8255185701732], [1789334729, 0.4339117478211872, "sell", 87.83455168944681], [1789334788, 0.4340332608989646, "buy", 77.10235407705635], [1789334813, 0.4339779352535722, "buy", 52.12329723348], [1789334848, 0.43403727951622034, "sell", 81.10651405412055], [1789334909, 0.43418152787061776, "buy", 104.79019976960943], [1789334933, 0.4341070545227861, "buy", 51.60099944648], [1789334968, 0.43412307034876796, "sell", 87.85376617882257], [1789335028, 0.43413366235158657, "buy", 85.7824259761308], [1789335088, 0.43424531498414387, "sell", 85.30776445058513], [1789335113, 0.4341358101328109, "buy", 52.938071377792], [1789335149, 0.4342733189992402, "buy", 71.34521834363343], [1789335208, 0.4339796906218342, "sell", 87.80448144913049], [1789335268, 0.43410856867670405, "buy", 71.78862716666262], [1789335328, 0.4340327154347526, "sell", 87.80710056287907], [1789335388, 0.4339382645483773, "buy", 95.7952633858], [1789335448, 0.43388866368640544, "sell", 87.7661842835021], [1789335508, 0.4340792120353542, "buy", 73.17960701673758], [1789335568, 0.43420627659856204, "sell", 87.82211648905], [1789335628, 0.4339708587483047, "buy", 97.95924597871623], [1789335688, 0.4339971423147283, "sell", 87.7679509891795], [1789335748, 0.43419772388996464, "buy", 85.80742127741], [1789335808, 0.43424222425530024, "sell", 87.80788476054265], [1789335868, 0.4343334471578677, "buy", 101.93854507708059], [1789335928, 0.43440844182033883, "sell", 87.8304177248912], [1789335955, 0.43450006286710463, "buy", 52.94003673947], [1789335988, 0.4346818084334886, "buy", 92.5875169698], [1789336048, 0.4345812365985172, "sell", 87.8534132190377], [1789336108, 0.4347033949157562, "buy", 74.15971068107288], [1789336168, 0.43458816770845804, "sell", 77.88707213597877], [1789336228, 0.4344498788224182, "buy", 75.74116372847963], [1789336288, 0.4343637679804726, "sell", 87.7905287178], [1789336349, 0.434574373616461, "buy", 99.99383057942221], [1789336374, 0.43462709501563457, "buy", 52.834687217139106], [1789336408, 0.4346224473240339, "sell", 87.82970647152], [1789336468, 0.434626566828512, "buy", 78.39292915996], [1789336528, 0.43476941531185137, "sell", 87.84892011456], [1789336589, 0.43555524765655723, "buy", 75.41940108241008], [1789336648, 0.43475568131276837, "sell", 87.83740804854611], [1789336708, 0.43490255097604397, "buy", 75.05066094644], [1789336768, 0.4352114374936203, "sell", 87.92049122632888], [1789336828, 0.4353763791110684, "buy", 84.3745583667859], [1789336888, 0.43397672469072407, "sell", 87.66510854887547], [1789336949, 0.43348391248787144, "buy", 87.35674319524509], [1789337008, 0.43333896347404305, "sell", 86.82235871617], [1789337070, 0.4326627879527158, "buy", 92.6378270826], [1789337129, 0.43275021542705905, "sell", 87.39783627273], [1789337310, 0.4315489310393208, "buy", 77.07281266986], [1789337428, 0.43119731119354243, "buy", 92.18058270540047], [1789337488, 0.43131124892605055, "sell", 87.0746713861], [1789337548, 0.4310139371700374, "buy", 88.854681153], [1789337608, 0.430934790710744, "sell", 86.98894997036], [1789337668, 0.43131604419912023, "buy", 103.03336835654873], [1789337729, 0.4307990408818952, "sell", 86.94994437002241], [1789337789, 0.4294356716284974, "buy", 95.86961252046], [1789337848, 0.42948212669249985, "sell", 86.67239936372647], [1789337915, 0.42926242514216273, "buy", 74.89069067448], [1789337968, 0.4294014220608804, "sell", 86.64762251496], [1789338028, 0.4298302658380353, "buy", 96.91205202660153], [1789338088, 0.4292532307846072, "sell", 86.6066119592], [1789338149, 0.4296849730994857, "buy", 100.50994466945525], [1789338208, 0.42989266752495786, "sell", 86.72326782784], [1789338233, 0.42972867012697347, "buy", 52.0455983817959], [1789338269, 0.4295536021319069, "buy", 90.06257786290273], [1789338328, 0.42949467659968305, "sell", 86.6310248003], [1789338388, 0.4298297815244806, "buy", 102.93821821779474], [1789338448, 0.42996745578964846, "sell", 86.71349159982], [1789338508, 0.4285403374085047, "buy", 97.237276786728], [1789338568, 0.4293027916733088, "sell", 86.5682823156], [1789338628, 0.4296141288360397, "buy", 73.65540973019544], [1789338653, 0.42989095094290947, "buy", 51.425782226408955], [1789338688, 0.42957647762501, "sell", 86.61328640512], [1789338713, 0.42936196405831456, "buy", 49.80578138350942], [1789338748, 0.4295094320833958, "buy", 91.39845579798], [1789338808, 0.4293382592467449, "sell", 86.55376673126574], [1789338868, 0.4295707760463335, "buy", 99.56614220204348], [1789338893, 0.43095892432914995, "buy", 50.50405135029147], [1789338928, 0.4309413782962801, "sell", 86.86439345218994], [1789338988, 0.43056296608046435, "buy", 72.72476280823315], [1789339048, 0.4308157779191163, "sell", 86.8295747778], [1789339108, 0.4314878977404847, "buy", 99.46030985293], [1789339169, 0.43129271784406614, "sell", 86.91439941469072], [1789339228, 0.43135363730021503, "buy", 74.07298161327104], [1789339288, 0.43127374091083914, "sell", 86.90186596671], [1789339313, 0.431062887488611, "buy", 49.99848039524395], [1789339348, 0.43114339110814803, "buy", 71.90661873895], [1789339408, 0.4313237671850617, "sell", 86.9025832272], [1789339468, 0.43151548497199294, "buy", 104.57352434723], [1789339528, 0.4313691725957867, "sell", 86.90029537784146], [1789339588, 0.4322788481328625, "buy", 96.3217874174], [1789339648, 0.4317652424945634, "sell", 86.9683179040659], [1789339708, 0.43168921973535257, "buy", 75.32845063331288], [1789339769, 0.4316955012009524, "sell", 86.94582399525942], [1789339829, 0.4320041790732764, "buy", 88.89158921320453], [1789339853, 0.432080177948077, "buy", 51.24881843674868], [1789339888, 0.4317015894885711, "sell", 86.93639695447], [1789339948, 0.4318067236799958, "buy", 100.0469848774], [1789340008, 0.4319852689341649, "sell", 86.98190912508856], [1789340068, 0.4324050577348712, "buy", 104.33825087873143], [1789340128, 0.43206334417635167, "sell", 86.9859320388], [1789340188, 0.431984063392452, "buy", 100.34984313849664], [1789340248, 0.4311396057552697, "sell", 86.78850651184], [1789340308, 0.4313025063134992, "buy", 70.13388577161], [1789340368, 0.43131261985492025, "sell", 86.8146530579], [1789340428, 0.43138472114287096, "buy", 72.04391267577], [1789340488, 0.4316955192513476, "sell", 86.88368924048], [1789340548, 0.43178865065892647, "buy", 83.89032145776], [1789340609, 0.43218901498619555, "sell", 86.97256560294], [1789340633, 0.43229864367748483, "buy", 51.90470301979727], [1789340668, 0.43231338758853466, "buy", 94.476936958139], [1789340729, 0.43219342733559507, "sell", 86.96210160691184], [1789340788, 0.4322237175492433, "buy", 72.47292652446717], [1789340849, 0.4317845766712275, "sell", 86.8709578374], [1789340908, 0.431696364293461, "buy", 74.1499988368], [1789340968, 0.4314475422702831, "sell", 86.79352293368], [1789341028, 0.43154210063582277, "buy", 90.09685627139181], [1789341088, 0.4313691801329381, "sell", 86.76824223522], [1789341113, 0.43133710366409056, "buy", 51.3818935188], [1789341148, 0.43155440256012223, "buy", 83.28128510919], [1789341173, 0.4315918088510198, "buy", 50.3389085505662], [1789341208, 0.43151774317420016, "sell", 86.78665315807604], [1789341268, 0.4312767653967998, "buy", 96.376947133], [1789341293, 0.43140589206417895, "buy", 49.891949092569774], [1789341328, 0.43142208696044887, "sell", 86.75619097698], [1789341388, 0.43184128177535347, "buy", 99.75533957308834], [1789341448, 0.4312340768448618, "sell", 86.7068103335], [1789341508, 0.4314661870893128, "buy", 100.43178815891], [1789341569, 0.43099230816343076, "sell", 86.64771717558], [1789341628, 0.4315012917574316, "buy", 84.71963812875362], [1789341688, 0.43139642645519155, "sell", 86.71840373437108], [1789341749, 0.4315158590779096, "buy", 104.2547033853], [1789341808, 0.43173617007555287, "sell", 86.774799759], [1789341868, 0.4320061447308112, "buy", 78.71248022917256], [1789341929, 0.43236738543951075, "sell", 86.89214252167885], [1789341988, 0.432652819351955, "buy", 75.7972618707], [1789342049, 0.43247685685389753, "sell", 86.154433409904], [1789342073, 0.4325832753399753, "buy", 52.1263448027], [1789342109, 0.4324593804112191, "buy", 88.9911435492], [1789342168, 0.4322955167769482, "sell", 86.85776782367417], [1789342228, 0.4323815052908624, "buy", 85.1481205168], [1789342288, 0.4331106524600828, "sell", 87.01143015153511], [1789342348, 0.43320753559514924, "buy", 79.45594109166272], [1789342408, 0.4331146488438125, "sell", 87.00323339034364], [1789342468, 0.4332304965948538, "buy", 94.78970545421], [1789342528, 0.4331868036348684, "sell", 87.00710065545604], [1789342589, 0.4325484104927863, "buy", 78.74877060328], [1789342649, 0.43277758114248716, "sell", 86.91512627961995], [1789342708, 0.43272614917925184, "buy", 80.7826267369], [1789342768, 0.4331083216983779, "sell", 81.97363333931555], [1789342828, 0.4326673976406324, "buy", 76.9013605459962], [1789342889, 0.4328350675190393, "sell", 86.90723261664], [1789342949, 0.43345599706332055, "buy", 85.4323577806], [1789343008, 0.4332820760621975, "sell", 86.9865647364692], [1789343068, 0.4332898364305523, "buy", 79.37275865484], [1789343128, 0.4332420512961275, "sell", 78.90356223885138], [1789343188, 0.4332040536525369, "buy", 73.76896412507034], [1789343248, 0.43313891152772827, "sell", 86.93781197284], [1789343310, 0.4333338261731477, "buy", 73.60840710490311], [1789343368, 0.4332538543641281, "sell", 73.16688757180805], [1789343429, 0.43328107849538416, "buy", 85.26148317517433], [1789343488, 0.43275277164373954, "sell", 86.83967590504966], [1789343549, 0.4327407270476908, "buy", 79.12142353896], [1789343609, 0.43257310675319227, "sell", 86.79379404528], [1789343668, 0.4326541184966597, "buy", 79.6823974096], [1789343728, 0.4325195682145078, "sell", 86.77349630978965], [1789343788, 0.43241178228144383, "buy", 86.04722038320884], [1789343813, 0.43211315657290406, "buy", 49.88956073716207], [1789343849, 0.4320315437451538, "sell", 86.66419920760832], [1789343873, 0.43222723177561667, "buy", 51.37349847718], [1789343908, 0.43232641931094407, "buy", 94.47558902474], [1789343968, 0.4325264018940981, "sell", 86.75151342282052], [1789344028, 0.4327026850510475, "buy", 79.02436323029906], [1789344089, 0.4326404102327721, "sell", 78.5545539488826], [1789344149, 0.4328953849017228, "buy", 85.4830178449423], [1789344209, 0.43261620936272194, "sell", 84.933485647], [1789344269, 0.4327659474006835, "buy", 78.62533672868959], [1789344329, 0.4327938936240497, "sell", 86.77676447964], [1789344389, 0.4334911152282459, "buy", 103.00553833037908], [1789344448, 0.4338150221084249, "sell", 86.97006548319636], [1789344509, 0.4347102850742074, "buy", 103.62427408485], [1789344568, 0.4348317512469011, "sell", 87.16274145705974], [1789344629, 0.434607512773354, "buy", 101.1685797828], [1789344688, 0.4343192224921691, "sell", 87.04884458211625], [1789344748, 0.43453632860445945, "buy", 94.60791633027064], [1789344808, 0.43477762770956474, "sell", 87.13033671790177], [1789344869, 0.43493040143942646, "buy", 85.5329005661826], [1789344928, 0.434612148886554, "sell", 87.08592439804], [1789344988, 0.4350886937775718, "buy", 84.5900118749783], [1789345049, 0.4350525701583702, "sell", 87.16542679879522], [1789345109, 0.4349589959869743, "buy", 89.62019909370235], [1789345169, 0.43477061868828604, "sell", 87.09897683168037], [1789345229, 0.4352885424987402, "buy", 90.81724337988], [1789345289, 0.43502999017262944, "sell", 87.141001025], [1789345349, 0.43498836539948404, "buy", 84.27942869775], [1789345409, 0.4346457205764696, "sell", 87.05493499718145], [1789345468, 0.43476731869649893, "buy", 83.68555920624], [1789345530, 0.43459080602644845, "sell", 87.03519303088858], [1789345589, 0.43435988147782545, "buy", 99.26973027477327], [1789345649, 0.43357924696008915, "sell", 86.8215046800672], [1789345709, 0.4337543068238244, "buy", 84.6580787584], [1789345768, 0.43310870616376346, "sell", 86.71678244112], [1789345793, 0.432893791771288, "buy", 50.43635657130702], [1789345828, 0.4331818540669713, "buy", 103.9274204728], [1789345889, 0.4340610815999038, "sell", 86.89571075397853], [1789345949, 0.4344587396412244, "buy", 77.83967483619402], [1789345973, 0.4350209821822238, "buy", 51.4753169876377], [1789346009, 0.4351885433112342, "sell", 87.11105614332423], [1789346070, 0.435986956051684, "buy", 99.58229754341588], [1789346093, 0.435929665516969, "buy", 50.412950313622325], [1789346129, 0.43562946540409103, "sell", 87.18686516975185], [1789346188, 0.43551040120475104, "buy", 75.2206677945], [1789346249, 0.4356516831089311, "sell", 87.18155724978], [1789346308, 0.43603672576565733, "buy", 77.4437591959301], [1789346369, 0.4360041200302244, "sell", 87.2431229124], [1789346430, 0.43594078746025117, "buy", 77.84949781759663], [1789346488, 0.4362191943801015, "sell", 87.27780544938], [1789346548, 0.43642975099079756, "buy", 73.13492075871598], [1789346608, 0.43640669715566494, "sell", 87.3053496294], [1789346669, 0.43653917071566534, "buy", 74.444505856164], [1789346729, 0.43654332445305877, "sell", 87.32358356862805], [1789346789, 0.4370594339705391, "buy", 102.82824258848903], [1789346813, 0.43673618081596866, "buy", 52.369732963473574], [1789346849, 0.43686730982033745, "sell", 87.37596733219111], [1789346909, 0.4369280413571889, "buy", 101.04365611954901], [1789346933, 0.4369888922866997, "buy", 50.674925326721855], [1789346968, 0.43687667717677997, "sell", 87.36609875163987], [1789347028, 0.43655680725571355, "buy", 74.91125103774], [1789347089, 0.436513633268789, "sell", 87.28548365862], [1789347149, 0.43687914296668806, "buy", 100.85048574082218], [1789347173, 0.4369758258155585, "buy", 52.682079052409456], [1789347209, 0.4368683431838392, "sell", 87.34366493733911], [1789347269, 0.43697638430211866, "buy", 102.4034555226], [1789347328, 0.4369832327523788, "sell", 87.35440398228], [1789347389, 0.4372544150094472, "buy", 77.17367340956372], [1789347413, 0.4373754693400935, "buy", 50.11937429590111], [1789347449, 0.4372601990532437, "sell", 87.400482058453], [1789347509, 0.43756854402503115, "buy", 87.7720168416], [1789347568, 0.437429280521746, "sell", 87.42330643149526], [1789347628, 0.4373152333631192, "buy", 76.98134114937], [1789347688, 0.4375166118035473, "sell", 87.43174597033052], [1789347713, 0.43761130345726545, "buy", 49.99145183918198], [1789347749, 0.4380093245526346, "buy", 103.47658832896], [1789347809, 0.43779602911903176, "sell", 87.47465121655488], [1789347869, 0.43790165940692755, "buy", 72.29757093504367], [1789347929, 0.4376814559989618, "sell", 87.44332542304463], [1789347953, 0.4376180233263457, "buy", 51.496658848201285], [1789348049, 0.4370575370206191, "buy", 72.91882306146], [1789348073, 0.43724482899708705, "buy", 51.8153487424], [1789348108, 0.4372504663673366, "sell", 87.3418045059], [1789348169, 0.4372400000829292, "buy", 92.1102940552], [1789348229, 0.43823390913374144, "sell", 87.52777896925], [1789348253, 0.43850868911126245, "buy", 51.414442456], [1789348289, 0.43872660050396334, "buy", 81.32886616022], [1789348349, 0.43838911537024744, "sell", 87.54771506775], [1789348408, 0.43795013527317717, "buy", 83.83037591434677], [1789348469, 0.43784289009529725, "sell", 87.42774320380805], [1789348493, 0.4378231364181715, "buy", 52.209149846736544], [1789348529, 0.4379066828775556, "buy", 71.27510872348063], [1789348588, 0.4374410297951183, "sell", 87.33826644277511], [1789348649, 0.4375336165041834, "buy", 99.5569459667907], [1789348708, 0.43699373322503166, "sell", 87.23731621968], [1789348768, 0.4372401563404049, "buy", 90.42137735618323], [1789348829, 0.4373086499633806, "sell", 87.28873978857577], [1789348889, 0.43747002002213825, "buy", 92.60839404424], [1789348949, 0.437210833649166, "sell", 87.25904038944], [1789349008, 0.43786913669873645, "buy", 73.65962199816], [1789349069, 0.43776440089004, "sell", 87.25806773797649], [1789349129, 0.4378685041332798, "buy", 73.58189656106], [1789349189, 0.4378400408832998, "sell", 73.14921990038], [1789349249, 0.4385867292211735, "buy", 77.9706373104], [1789349309, 0.43890921137143424, "sell", 77.57494336368], [1789349368, 0.4390908608575191, "buy", 92.24985556986], [1789349429, 0.43879560975122206, "sell", 87.53584007565], [1789349489, 0.43856853672806534, "buy", 102.0766863385384], [1789349549, 0.4383623231907591, "sell", 87.4383160461589], [1789349610, 0.43800005439737555, "buy", 70.6090644440396], [1789349669, 0.4373609629637758, "sell", 87.23043735553702], [1789349729, 0.4371616042775266, "buy", 72.72952058722134], [1789349789, 0.43774384476962797, "sell", 87.2992149645], [1789349849, 0.43788737789281496, "buy", 97.91875760205], [1789349873, 0.438015274794585, "buy", 51.4032064489484], [1789349909, 0.437812690024738, "sell", 87.30142782445576], [1789349969, 0.4379017590516153, "buy", 85.64548057193], [1789350028, 0.4383680033347291, "sell", 87.40329357072586], [1789350089, 0.4387719373271563, "buy", 82.65721888422117], [1789350149, 0.43963464303105015, "sell", 87.64603190355], [1789350209, 0.43934914047301854, "buy", 100.66740953509], [1789350235, 0.4390151867653011, "buy", 50.89489151231719], [1789350269, 0.43870448279511143, "sell", 87.44795934903058], [1789350329, 0.4386377476837106, "buy", 87.0324576211996], [1789350389, 0.438453959195442, "sell", 87.3877259183], [1789350448, 0.4386176141231304, "buy", 102.68811037345361], [1789350509, 0.4393742206601257, "sell", 87.5586105757], [1789350569, 0.4395295349748733, "buy", 100.28926676175], [1789350629, 0.4394794244522608, "sell", 87.56761926101389], [1789350689, 0.439333514551116, "buy", 96.78090511488415], [1789350749, 0.4394847954950578, "sell", 87.55650285472], [1789350809, 0.4400150848974415, "buy", 86.01692435518], [1789350835, 0.4400798068879822, "buy", 51.32427457306688], [1789350869, 0.44004708030402956, "sell", 87.65809189010201], [1789350929, 0.44054735841058873, "buy", 84.57510024813047], [1789350989, 0.44057620921685314, "sell", 87.75333263471622], [1789351049, 0.4410299868512444, "buy", 87.00646541665], [1789351109, 0.44160077485513755, "sell", 87.94664418267197], [1789351169, 0.4421470327355189, "buy", 84.80023086992352], [1789351195, 0.44286152908226883, "buy", 50.88529399086], [1789351230, 0.44251323166428375, "sell", 88.11786634825404], [1789351289, 0.4425186287847107, "buy", 84.53316917736], [1789351349, 0.4421741042800252, "sell", 88.04005282497], [1789351375, 0.44215280362345155, "buy", 52.09654660238975], [1789351409, 0.44231968801399446, "buy", 84.56432608705], [1789351469, 0.44221194845224004, "sell", 88.0369084552356], [1789351529, 0.4421978282076441, "buy", 87.46141863312], [1789351589, 0.442269873200223, "sell", 88.03793701260662], [1789351649, 0.44303878631588883, "buy", 71.37353302827], [1789351709, 0.4433546774767707, "sell", 88.24569210545], [1789351736, 0.44354124778075527, "buy", 51.08866733544], [1789351829, 0.4440374446430658, "sell", 88.3797061498], [1789351855, 0.4444640988284711, "buy", 53.25770245683381], [1789351889, 0.44447764912790566, "buy", 77.04857849088043], [1789351915, 0.4445054860604453, "buy", 50.29216464536913], [1789351949, 0.4448959105733819, "sell", 88.53976166262477], [1789352009, 0.4445971057914726, "buy", 87.6908933791], [1789352069, 0.44478126577218363, "sell", 88.50662143168], [1789352129, 0.4454168219536533, "buy", 103.66841199981], [1789352189, 0.4448155163378401, "sell", 88.50240078577453], [1789352249, 0.44509552028673827, "buy", 77.82346512896741], [1789352309, 0.4450725824008121, "sell", 88.5444678405], [1789352335, 0.4450409382084594, "buy", 53.3687567904], [1789352369, 0.4452179286954821, "buy", 91.53113290289383], [1789352429, 0.44514851018846213, "sell", 88.54834987938032], [1789352489, 0.44516875848472615, "buy", 80.34681459697224], [1789352549, 0.44536720666519114, "sell", 88.58263863736], [1789352609, 0.44583428301915023, "buy", 93.29667689914442], [1789352669, 0.4461759709597208, "sell", 88.73359582236], [1789352697, 0.4462758086420988, "buy", 51.19584318694], [1789352729, 0.44649411469167016, "buy", 99.36810634205568], [1789352789, 0.44657147156181354, "sell", 88.799393577], [1789352849, 0.44752219409182475, "buy", 107.25082553868], [1789352909, 0.4471746680924392, "sell", 88.90787478205], [1789352969, 0.44706199062207264, "buy", 96.01952051420982], [1789353029, 0.4470633765535284, "sell", 88.8748098336], [1789353089, 0.44766145618224107, "buy", 102.9532468925], [1789353149, 0.4477182312853312, "sell", 88.99282217748], [1789353210, 0.4477681925615652, "buy", 84.26223471287393], [1789353269, 0.4475130043949377, "sell", 88.941589643], [1789353328, 0.44775318044971685, "buy", 93.8326430774654], [1789353389, 0.4465981678824836, "sell", 88.74928617282], [1789353449, 0.4467440135712274, "buy", 91.11891554766], [1789353509, 0.44670315828375534, "sell", 88.75974592368], [1789353569, 0.4468478497540568, "buy", 94.82539049334], [1789353595, 0.44690398030144485, "buy", 52.18292035476], [1789353629, 0.446820104416126, "sell", 88.77139319178], [1789353655, 0.4468766549751587, "buy", 52.63223574492], [1789353689, 0.4469836018483997, "buy", 101.50937605458], [1789353715, 0.4470387073978355, "buy", 51.35584307256], [1789353749, 0.4469549147278694, "sell", 88.78481469234], [1789353809, 0.44727753886023824, "buy", 88.35073834888], [1789353869, 0.44728528043319943, "sell", 88.83971491701], [1789353929, 0.44751464247211137, "buy", 97.8140639594728], [1789353989, 0.4477680815014822, "sell", 88.9242335060993], [1789354049, 0.44811265455542293, "buy", 86.0429610432], [1789354109, 0.4480699168375418, "sell", 88.97458910632038], [1789354169, 0.4482383180326602, "buy", 99.18427888441688], [1789354229, 0.44840904189285985, "sell", 89.03081859665], [1789354289, 0.44893247654100715, "buy", 74.59328056379029], [1789354349, 0.4489417527498371, "sell", 89.12789137275], [1789354409, 0.44913147818745097, "buy", 102.83745013094087], [1789354469, 0.4492909881108291, "sell", 89.184637715], [1789354529, 0.4493867131199163, "buy", 85.86976679803], [1789354589, 0.44921305661670724, "sell", 89.15930433248], [1789354649, 0.4492565543550331, "buy", 106.78519498047248], [1789354709, 0.44924288151096964, "sell", 89.153343205365], [1789354769, 0.44944362353675027, "buy", 97.0770235707], [1789354829, 0.44942673452144627, "sell", 89.17864004641807], [1789354889, 0.4494875503634176, "buy", 107.13465306091001], [1789354949, 0.44965584568667916, "sell", 89.21212494282], [1789354975, 0.449632435031952, "buy", 52.650862784712], [1789355009, 0.44971770903336344, "buy", 76.25469229454895], [1789355069, 0.44953336922287174, "sell", 89.17795494967], [1789355129, 0.44975707188017394, "buy", 72.49500248534027], [1789355189, 0.44990075849369443, "sell", 89.24219586974179], [1789355249, 0.45019547798237336, "buy", 98.5229269517637], [1789355309, 0.450016419670582, "sell", 89.25355092997944], [1789355369, 0.45069145492563845, "buy", 93.28946133767312], [1789355395, 0.4509377733023662, "buy", 52.30941410008209], [1789355429, 0.45086546481822004, "sell", 89.40971873328417], [1789355489, 0.451061928489864, "buy", 95.467412416002], [1789355549, 0.4512774877130572, "sell", 89.48044848925444], [1789355610, 0.4513948558270641, "buy", 105.54047506293642], [1789355669, 0.4513374330859475, "sell", 89.48024589994384], [1789355729, 0.4515731207143757, "buy", 93.00409150184], [1789355755, 0.4516300182510645, "buy", 53.08085114331], [1789355789, 0.45140855402724683, "sell", 89.48307849498562], [1789355849, 0.45125381716390306, "buy", 79.59799056908247], [1789355909, 0.4511113355840743, "sell", 89.41477882064221], [1789355969, 0.451058494963004, "buy", 86.08089265121292], [1789356029, 0.4510039413680735, "sell", 89.38305438212252], [1789356053, 0.45126833347892825, "buy", 53.76570801044], [1789356089, 0.45143420046889543, "buy", 99.87631931019921], [1789356149, 0.4515111380173711, "sell", 89.471486013], [1789356174, 0.45192258418331166, "buy", 50.63494899118], [1789356209, 0.4519916507397133, "buy", 106.96468734603029], [1789356269, 0.45311742892874846, "sell", 89.77681570176948], [1789356295, 0.4520221381066319, "buy", 53.241552759183776], [1789356329, 0.45200468247049524, "buy", 93.17720314239297], [1789356389, 0.45171810476954005, "sell", 89.4876752653], [1789356449, 0.45203091430085, "buy", 77.11905982105573], [1789356509, 0.45200699299241254, "sell", 89.53638960904043], [1789356569, 0.45205079876192666, "buy", 93.43693880591093], [1789356595, 0.4521400998574357, "buy", 52.163295309696196], [1789356629, 0.45179103000665444, "sell", 89.482295710241], [1789356689, 0.45146972521894063, "buy", 75.80991489708], [1789356749, 0.45143983576240393, "sell", 89.40311302502421], [1789356809, 0.45113727280628246, "buy", 98.95671621028], [1789356869, 0.4508581012044905, "sell", 89.2774799420345], [1789356929, 0.4508647300062243, "buy", 79.78491757721197], [1789356989, 0.45113509977945443, "sell", 89.3238284623], [1789357049, 0.45126886914010284, "buy", 81.5555828673], [1789357109, 0.4512789510185633, "sell", 89.34252342762], [1789357168, 0.45143056243776786, "buy", 73.98289911159509], [1789357229, 0.4511894715297241, "sell", 89.31598464712], [1789357289, 0.45109818157604653, "buy", 73.9839098395379], [1789357349, 0.4509198663210426, "sell", 89.25390749357], [1789357409, 0.45105420154369785, "buy", 83.6823101753199], [1789357469, 0.4511041303976487, "sell", 89.28102615005], [1789357529, 0.4512094411604277, "buy", 92.6616659472], [1789357555, 0.4513562587511327, "buy", 53.03829704646], [1789357589, 0.45122619141330716, "sell", 89.29313403591], [1789357615, 0.4512359148272173, "buy", 53.29967606223643], [1789357649, 0.45136271941370526, "buy", 73.38196420422], [1789357675, 0.45146484506582646, "buy", 53.32316637614], [1789357709, 0.45151431690915833, "sell", 89.3393858119], [1789357735, 0.4515246963021721, "buy", 50.99148226312], [1789357769, 0.451565643901674, "buy", 72.25640962997], [1789357829, 0.45155427596749714, "sell", 89.33797994111369], [1789357889, 0.4515314948452151, "buy", 100.46382652924179], [1789357949, 0.4514908208658635, "sell", 89.314967952], [1789358009, 0.4518750577290062, "buy", 102.8281396712], [1789358069, 0.4519128581294671, "sell", 89.38703811506686], [1789358129, 0.4522808645889813, "buy", 82.74777590625], [1789358189, 0.4521578164149366, "sell", 89.42972601504], [1789358213, 0.4521678394146077, "buy", 50.7102414818], [1789358249, 0.45224607572585207, "buy", 97.38023524110801], [1789358275, 0.45234117960012277, "buy", 53.599283704719575], [1789358309, 0.4521537796770327, "sell", 89.4160628764], [1789358369, 0.45253575522567946, "buy", 101.9544526209], [1789358429, 0.4525918977622867, "sell", 89.49043512675], [1789358489, 0.45264158788714065, "buy", 88.57614393787289], [1789358513, 0.45252026281915936, "buy", 52.9272632574], [1789358549, 0.45248311315010564, "sell", 89.45783195728389], [1789358609, 0.45238978551969766, "buy", 83.9660728011], [1789358669, 0.4524310639138503, "sell", 89.43777527931336], [1789358695, 0.45248847440794293, "buy", 51.93894052879578], [1789358729, 0.4527433526746822, "buy", 101.6298391628], [1789358789, 0.45262695728433316, "sell", 89.46422074437118], [1789358849, 0.4533688266152345, "buy", 75.39619866957133], [1789358909, 0.45300214709828196, "sell", 89.52884067712348], [1789358968, 0.4530749914634194, "buy", 82.92861834398], [1789359029, 0.45330727996534825, "sell", 89.57901739913], [1789359089, 0.4533665208035458, "buy", 96.08784812293445], [1789359149, 0.45308846825789595, "sell", 89.52500765713873], [1789359209, 0.453286976365739, "buy", 92.93499106232943], [1789359269, 0.4531638675314052, "sell", 89.5294216641], [1789359329, 0.45327070258202395, "buy", 103.777488545085], [1789359389, 0.4530966504583623, "sell", 89.5039575852375], [1789359449, 0.4535261711501986, "buy", 91.03196526984], [1789359509, 0.45363342780644694, "sell", 89.59890200617635], [1789359533, 0.4534119590728787, "buy", 52.1626078871], [1789359569, 0.4535402661125856, "buy", 77.18953989045], [1789359629, 0.45364324307274223, "sell", 89.59021463792764], [1789359689, 0.4542830187210358, "buy", 97.49451927095], [1789359750, 0.4542866219811404, "sell", 89.7069766989], [1789359809, 0.45441884072136496, "buy", 104.8731350059958], [1789359869, 0.45457894617500816, "sell", 89.7536202975], [1789359929, 0.45471986344598436, "buy", 90.03676968471494], [1789359989, 0.454702837468004, "sell", 89.76775971958206], [1789360049, 0.4546799519636891, "buy", 96.30779639733696], [1789360109, 0.45470464847407294, "sell", 89.75668702919964], [1789360169, 0.45444889779867614, "buy", 81.0414895615641], [1789360229, 0.4543134503273169, "sell", 89.66978534068], [1789360289, 0.4544968005395833, "buy", 79.96864931923554], [1789360349, 0.45435580889444344, "sell", 89.668885600782], [1789360373, 0.45438308046532966, "buy", 53.54856923382184], [1789360409, 0.4543062849702375, "buy", 74.588948568856], [1789360469, 0.4540067039399588, "sell", 89.59072096944], [1789360493, 0.45482918664353206, "buy", 52.89159971409], [1789360529, 0.45480602070971243, "buy", 96.33653632663375], [1789360553, 0.45507880728744493, "buy", 52.76688549815], [1789360589, 0.4555438823421689, "sell", 89.88114099406519], [1789360649, 0.45512874066050923, "buy", 81.7936941362], [1789360709, 0.45508725781786696, "sell", 89.78194636007493], [1789360769, 0.45547789773867714, "buy", 106.7628613236], [1789360829, 0.4556630722344682, "sell", 89.8830301628], [1789360889, 0.4558895757629631, "buy", 77.38961039261], [1789360949, 0.45568757145524635, "sell", 89.8777441406787], [1789361009, 0.4558838838230314, "buy", 107.28311088435075], [1789361069, 0.4560814233342931, "sell", 89.94206310215301], [1789361129, 0.4561906913093969, "buy", 75.6114866503573], [1789361155, 0.4565880366837205, "buy", 51.62363997634], [1789361189, 0.4564228738511691, "sell", 89.99910716604053], [1789361249, 0.45632040749038294, "buy", 83.76700127073], [1789361309, 0.45633528472960355, "sell", 89.97264391161185], [1789361335, 0.4563826391759708, "buy", 51.76426041287109], [1789361369, 0.45652950384295754, "buy", 107.05290866187], [1789361429, 0.456401297509059, "sell", 89.97353974036703], [1789361489, 0.4564050645936518, "buy", 99.05017942841027], [1789361549, 0.45624079698525855, "sell", 89.93069583259445], [1789361609, 0.4564423665929884, "buy", 77.13775242928585], [1789361669, 0.45632934902939426, "sell", 89.94002941416], [1789361729, 0.4565095850226139, "buy", 104.12449079662373], [1789361755, 0.45650407205343113, "buy", 51.36615725696], [1789361789, 0.4564872945505078, "sell", 89.95796164783661], [1789361849, 0.4566429865632514, "buy", 94.33404610795499], [1789361909, 0.45615988554784187, "sell", 89.88336467376], [1789361969, 0.4564326510698173, "buy", 96.2963139725864], [1789362029, 0.456762121532448, "sell", 89.99165282135], [1789362053, 0.4567162414807491, "buy", 51.99085672370955], [1789362089, 0.4566619297208099, "buy", 89.2862151233843], [1789362149, 0.45662169407639414, "sell", 89.95322717526221], [1789362175, 0.4566202943481229, "buy", 50.987709065741846], [1789362209, 0.4578059173029585, "buy", 80.4592954589198], [1789362235, 0.4566477543913565, "buy", 52.04565421728153], [1789362269, 0.4565411361745367, "sell", 89.92633625469502], [1789362329, 0.4567721145780076, "buy", 92.09965495005], [1789362355, 0.4570025944672363, "buy", 53.762694572973764], [1789362389, 0.456928074220131, "sell", 89.99061485753086], [1789362449, 0.457267866953489, "buy", 107.5703380925564], [1789362473, 0.4572449863234892, "buy", 54.236300225976], [1789362509, 0.45722405231475793, "sell", 90.03609603309], [1789362569, 0.45724476060483715, "buy", 83.95960188948894], [1789362629, 0.4570804988618604, "sell", 89.99788689622152], [1789362689, 0.45710324201933433, "buy", 90.31296163197074], [1789362715, 0.4571573215525426, "buy", 51.89637150189934], [1789362749, 0.45706585017787926, "sell", 89.98420187042781], [1789362809, 0.45730782973799117, "buy", 81.13691928452], [1789362869, 0.4574933727062711, "sell", 90.05980943113433], [1789362895, 0.4575498686501694, "buy", 50.69229739796756], [1789362929, 0.4576567827315593, "buy", 99.00609043185796], [1789362989, 0.45747645164110656, "sell", 90.04441685004], [1789363049, 0.4573460312069432, "buy", 96.817843736389], [1789363109, 0.45731706820221146, "sell", 90.00204313365], [1789363169, 0.45728881794675097, "buy", 99.25485751272], [1789363195, 0.45739246182435517, "buy", 53.91614962854], [1789363230, 0.4574086404458609, "sell", 90.007774881453], [1789363290, 0.45753863409743484, "buy", 89.14872224839331], [1789363349, 0.45754611584250166, "sell", 90.02463730735], [1789363409, 0.45886021250120285, "buy", 100.65089031287727], [1789363433, 0.45773231490482535, "buy", 51.90970949583389], [1789363469, 0.4576465254985175, "sell", 90.03200205722992], [1789363529, 0.4575815565730313, "buy", 75.341388239], [1789363557, 0.45769986382614053, "buy", 51.311561944796125], [1789363589, 0.4575964341245958, "sell", 90.01182564465], [1789363649, 0.4578230739696703, "buy", 75.43587016163], [1789363673, 0.45779360567244015, "buy", 52.67431611619884], [1789363709, 0.45761228999129155, "sell", 90.00450200377], [1789363769, 0.4578281750281406, "buy", 98.26037943215796], [1789363829, 0.4578162780791641, "sell", 90.03365937995851], [1789363889, 0.4579576627569382, "buy", 84.38636843459791], [1789363913, 0.45792212558058376, "buy", 50.5030579921], [1789363949, 0.45788129571017766, "sell", 90.035498984], [1789364009, 0.4580614909581623, "buy", 98.34120001638439], [1789364069, 0.4578075419192278, "sell", 90.01054565944676], [1789364129, 0.45803942032861333, "buy", 83.01416622246], [1789364153, 0.4580784048544828, "buy", 52.070416402933155], [1789364189, 0.45809999232052023, "sell", 90.057024003], [1789364249, 0.45833917863173396, "buy", 81.23779226981729], [1789364309, 0.4587848951513698, "sell", 90.18233042184], [1789364369, 0.4589588782248495, "buy", 74.7995702181], [1789364429, 0.4588322880874743, "sell", 90.18255602432], [1789364489, 0.45894010918576517, "buy", 83.15034616692273], [1789364549, 0.4588634279791338, "sell", 90.17917503557076], [1789364609, 0.4586159320022517, "buy", 87.43307294425216], [1789364635, 0.4586259050300248, "buy", 52.54535361621], [1789364669, 0.45859924202953106, "sell", 90.11654096471077], [1789364729, 0.4587359390010146, "buy", 82.2788500866167], [1789364789, 0.45887697602605915, "sell", 90.16027253668], [1789364849, 0.45888820702477495, "buy", 91.76930044596], [1789364873, 0.4588995961332501, "buy", 52.40498427612], [1789364909, 0.45887369195257616, "sell", 90.14808668727777], [1789364969, 0.4586811388419919, "buy", 91.06449606016], [1789365029, 0.45860754486662186, "sell", 90.08539312188203], [1789365089, 0.45870766324106343, "buy", 96.94683923876], [1789365149, 0.4595667295566987, "sell", 90.26334711036672], [1789365173, 0.4587188884031445, "buy", 52.09760470838], [1789365209, 0.4588501382381865, "buy", 90.36892257885714], [1789365269, 0.45881679790010865, "sell", 90.10435478025242], [1789365329, 0.4589352217428256, "buy", 78.15152607429422], [1789365389, 0.4592729243211636, "sell", 90.18591544924], [1789365449, 0.459271538284683, "buy", 81.619886488], [1789365509, 0.45922775534216326, "sell", 90.16793195546144], [1789365569, 0.4595035239477801, "buy", 85.65324784111], [1789365629, 0.45957022683837817, "sell", 90.22520430511915], [1789365653, 0.459808350814805, "buy", 53.710300891821156], [1789365689, 0.4598511881776068, "buy", 79.81664309435452], [1789365713, 0.4601678345907548, "buy", 50.60551895204], [1789365749, 0.4599662907556048, "sell", 90.29188558325258], [1789365809, 0.4602464731928793, "buy", 97.25173532267311], [1789365869, 0.4606611484291572, "sell", 90.41605053264], [1789365893, 0.4606043471945675, "buy", 53.562138243666325], [1789365929, 0.4609355568971658, "buy", 81.58509964224085], [1789365953, 0.4613186898041648, "buy", 51.2150668173], [1789365989, 0.46146095431108436, "sell", 90.56175528053795], [1789366049, 0.46186895747652673, "buy", 89.36015896345], [1789366075, 0.46352615991733687, "buy", 53.562536772841426], [1789366109, 0.4640253500461418, "sell", 91.05437489193], [1789366169, 0.46289251580995805, "buy", 97.61038525713629], [1789366229, 0.46285306000802773, "sell", 90.8126864662378], [1789366289, 0.46345368127854775, "buy", 75.61138264639239], [1789366349, 0.4636821879732193, "sell", 90.96716179861], [1789366409, 0.4635685480614363, "buy", 80.39569791469789], [1789366469, 0.46305696472220875, "sell", 90.83544297383501], [1789366529, 0.4628234451972851, "buy", 74.70925327201691], [1789366553, 0.46336483770952536, "buy", 53.80468975912], [1789366589, 0.4630499522268683, "sell", 90.82478254964], [1789366613, 0.4632826413461674, "buy", 52.39870234919851], [1789366649, 0.46336781443678793, "buy", 98.0432128911518], [1789366709, 0.46326597000032377, "sell", 90.8549338598], [1789366769, 0.46324937871795896, "buy", 85.95802423296583], [1789366829, 0.46296848303962984, "sell", 90.78557038732], [1789366889, 0.4630001794858838, "buy", 90.46536143656549], [1789366949, 0.4627772839002104, "sell", 90.7375330833928], [1789367010, 0.4630591286789753, "buy", 103.10862350947225], [1789367069, 0.46300985474691686, "sell", 90.77084870217512], [1789367129, 0.46311506688146303, "buy", 103.78261578808323], [1789367189, 0.4630975918089765, "sell", 90.77596361115], [1789367213, 0.4631036857682468, "buy", 50.793079169895236], [1789367249, 0.463238057374497, "buy", 76.4268472589115], [1789367309, 0.46292057277161086, "sell", 90.73181368845], [1789367369, 0.46310309359352025, "buy", 105.63468287090231], [1789367395, 0.4630370245938644, "buy", 51.976013559684084], [1789367429, 0.4625958977446251, "sell", 90.6553084086], [1789367489, 0.46251852318158587, "buy", 92.0638872054], [1789367549, 0.461863904518037, "sell", 90.50528416403688], [1789367609, 0.4619301544052438, "buy", 81.8573508504], [1789367670, 0.4621448772199549, "sell", 90.55100159354592], [1789367729, 0.46264143308197103, "buy", 99.31732852951], [1789367789, 0.4627916062397019, "sell", 90.66561828557], [1789367849, 0.4628937133972514, "buy", 104.35396133198077], [1789367909, 0.46287869590007324, "sell", 90.66996614363268], [1789367969, 0.46329999804059524, "buy", 97.66203276374], [1789368029, 0.4634012527706738, "sell", 90.76170747952658], [1789368089, 0.46403544537939556, "buy", 85.98208512456], [1789368113, 0.4642771362725622, "buy", 54.1003681096], [1789368149, 0.4643227092565002, "sell", 90.93161001768658], [1789368209, 0.4646415671196465, "buy", 76.22190447173764], [1789368233, 0.46493581158218544, "buy", 53.34267486730271], [1789368269, 0.4645194278552166, "sell", 90.96022943468482], [1789368329, 0.4646715588726681, "buy", 93.74575931514], [1789368389, 0.46460150585865917, "sell", 90.96525665655675], [1789368449, 0.4645361460857534, "buy", 94.47586598538732], [1789368509, 0.46452978913176174, "sell", 90.94059195960429], [1789368535, 0.4644072865413783, "buy", 51.73965216492823], [1789368569, 0.46438856123579625, "buy", 85.19303607564304], [1789368629, 0.46466786506929664, "sell", 90.95694937959], [1789368689, 0.46454213603207634, "buy", 94.30834645438], [1789368713, 0.46464624377706754, "buy", 53.7409119636], [1789368749, 0.4648825705636026, "sell", 90.98726099134053], [1789368775, 0.46451935383343823, "buy", 52.80908642526761], [1789368809, 0.4645473977886627, "buy", 99.64345955254525], [1789368869, 0.46446820095597446, "sell", 90.89446261233549], [1789368895, 0.46460125992898493, "buy", 54.85048109175], [1789368929, 0.46476854687701097, "buy", 79.59763343770739], [1789368989, 0.4647725858964551, "sell", 90.94388194300295], [1789369049, 0.4639690468808498, "buy", 96.28338049639292], [1789369109, 0.46480908645476515, "sell", 90.939535015], [1789369169, 0.4649620354711146, "buy", 79.04613490709852], [1789369229, 0.4648975912292531, "sell", 89.1776467575], [1789369289, 0.4647264442037621, "buy", 75.22342954389144], [1789369315, 0.4648961863964301, "buy", 51.09664275528], [1789369349, 0.46503727839655434, "sell", 90.96638967149], [1789369409, 0.4652703836359575, "buy", 78.84449282762282], [1789369469, 0.46532484613837316, "sell", 91.0124662275], [1789369493, 0.4654312080033038, "buy", 51.13318762534621], [1789369529, 0.46571355651454144, "buy", 84.16713541850693], [1789369589, 0.46598779542972707, "sell", 91.13190610203456], [1789369649, 0.4656908381909038, "buy", 73.61452309526263], [1789369709, 0.4654832458172413, "sell", 91.0235296158], [1789369733, 0.4652652168893086, "buy", 52.33890223728], [1789369769, 0.4655535013829097, "buy", 97.56455887728], [1789369829, 0.4654026206315267, "sell", 90.99620817698121], [1789369889, 0.01586476411734784, "sell", 30693.98705115901], [1789369889, 0.022171665426223532, "sell", 44950.949034347046], [1789369889, 0.0333111511788957, "sell", 70202.33131221413], [1789369889, 0.055235373384761026, "sell", 132243.82866617403], [1789369889, 0.11154068294317747, "sell", 464953.6388983429], [1789369890, 0.004313441936150211, "sell", 8075.038182629698], [1789369890, 0.005144321000256411, "sell", 12661.867219066073], [1789369890, 0.006593529368314835, "sell", 16930.445701675188], [1789369890, 0.008809925429926464, "sell", 20400.8567101102], [1789369890, 0.011904398519237634, "sell", 22541.082006612945], [1789369891, 0.0018908950311003164, "sell", 4297.281383624472], [1789369891, 0.002181898888205141, "sell", 5038.324218952077], [1789369891, 0.002549436945602542, "sell", 4900.534490865338], [1789369891, 0.002934384366493317, "sell", 6263.201028723193], [1789369891, 0.0034655276021664564, "sell", 9082.86399399422], [1789369892, 0.0010460224425396238, "sell", 2565.65980501171], [1789369892, 0.001174424854882684, "sell", 2058.940913137667], [1789369892, 0.0012828475072951908, "sell", 3142.805712646241], [1789369892, 0.00145758660589903, "sell", 3152.8754764709706], [1789369892, 0.001644007521393655, "sell", 3911.5823043969967], [1789369893, 0.0007135487886270961, "sell", 1418.6163620503692], [1789369893, 0.0007716432548137837, "sell", 1313.9868912922234], [1789369893, 0.0008274829757315816, "sell", 1430.894034006439], [1789369893, 0.0008905117099962918, "sell", 1537.9924561585226], [1789369893, 0.0009608400630831093, "sell", 1790.1074552497407], [1789369894, 0.0004973945604694111, "sell", 886.69047971301], [1789369894, 0.0005275561230268971, "sell", 1290.6527152876838], [1789369894, 0.0005730473580662524, "sell", 973.0363593511981], [1789369894, 0.0006085884468538632, "sell", 1271.0317667501447], [1789369894, 0.0006566265746356052, "sell", 1447.2488301958863], [1789369895, 0.0003719818233004614, "sell", 672.3801238590373], [1789369895, 0.00039173218149940914, "sell", 842.0524868928374], [1789369895, 0.0004171877680632609, "sell", 744.1305808603321], [1789369895, 0.0004403506819001955, "sell", 887.8986779257424], [1789369895, 0.00046879385220278974, "sell", 866.0223785086838], [1789369896, 0.00028981792611760957, "sell", 469.42161510996885], [1789369896, 0.0003019605635455379, "sell", 501.7674669300637], [1789369896, 0.0003152157158747669, "sell", 601.6024795367753], [1789369896, 0.00033148394596511243, "sell", 587.9298950296948], [1789369896, 0.0003477783067601278, "sell", 848.8429588661115], [1789369897, 0.0002325363381338427, "sell", 522.3014807276596], [1789369897, 0.00024467322560324913, "sell", 446.3006889394198], [1789369897, 0.00025528347590684424, "sell", 423.56810028633726], [1789369897, 0.00026556177974834883, "sell", 493.99546733624976], [1789369897, 0.00027780560383462775, "sell", 474.1730799424336], [1789369898, 0.00018632684065026094, "sell", 413.4759220445456], [1789369898, 0.0001949137899230557, "sell", 363.18488652947684], [1789369898, 0.00020261603581665872, "sell", 436.4085892589427], [1789369898, 0.0002120688107893154, "sell", 476.60248859101426], [1789369898, 0.00022263865573657698, "sell", 436.12860164077927], [1789369899, 0.00011328887820372509, "sell", 207.89547266749213], [1789369899, 0.00011664282892322634, "sell", 190.3414281779307], [1789369899, 0.00011975652757890088, "sell", 200.42240078443206], [1789369899, 0.00012307951106509037, "sell", 206.30673747070298], [1789369899, 0.00012654760147428815, "sell", 235.4702357610721], [1789369899, 0.0001305648879203284, "sell", 303.71311769624725], [1789369899, 0.000135839249430463, "sell", 241.07018543917394], [1789369899, 0.0001401001492276226, "sell", 249.62571807789953], [1789369899, 0.0001445816817653358, "sell", 284.7305063980247], [1789369899, 0.0001497770262656615, "sell", 250.34485421930717], [1789369899, 0.0001544207841163575, "sell", 269.37541555971177], [1789369899, 0.00015949681420008793, "sell", 284.2116949539773], [1789369899, 0.00016494149812048528, "sell", 382.38324769341835], [1789369899, 0.00017241121303780493, "sell", 354.5655401013018], [1789369899, 0.00017948546759857315, "sell", 336.29962388391016], [1789369901, 8.443631621065692e-05, "sell", 183.21248727103614], [1789369901, 8.698807061373418e-05, "sell", 166.02468266150743], [1789369901, 8.933327582935761e-05, "sell", 199.67931220554993], [1789369901, 9.219524048296656e-05, "sell", 193.06646296477288], [1789369901, 9.500537479122273e-05, "sell", 213.9561675052322], [1789369901, 9.816889713037804e-05, "sell", 173.1030964564468], [1789369901, 0.00010076632291757142, "sell", 187.68664894147614], [1789369901, 0.00010362093791672875, "sell", 219.62206012570314], [1789369901, 0.00010701195426415847, "sell", 188.37304208684924], [1789369901, 0.00010996401558456255, "sell", 209.1557562109728], [1789369902, 7.332801210697714e-05, "sell", 140.26235314997092], [1789369902, 7.514597768748152e-05, "sell", 160.1229171072168], [1789369902, 7.72486008429e-05, "sell", 175.90822025857452], [1789369902, 7.959198404276717e-05, "sell", 191.15828479544652], [1789369902, 8.217826470464394e-05, "sell", 164.4501612377347], [1789369903, 6.393636562919826e-05, "sell", 151.68584157657477], [1789369903, 6.577383263130758e-05, "sell", 146.11395881713656], [1789369903, 6.756844241572134e-05, "sell", 159.3683840649555], [1789369903, 6.955341587254143e-05, "sell", 150.962382271211], [1789369903, 7.146021898672259e-05, "sell", 145.93149953671664], [1789369904, 5.7221193013772486e-05, "sell", 94.77163220023313], [1789369904, 5.830458347606016e-05, "sell", 116.08529202170757], [1789369904, 5.964548295269722e-05, "sell", 126.83281413333029], [1789369904, 6.112797204978927e-05, "sell", 107.60541064148846], [1789369904, 6.24000034389499e-05, "sell", 128.51248162783628], [1789369905, 5.159929201210172e-05, "sell", 112.39899874006343], [1789369905, 5.282080320850941e-05, "sell", 85.16391800543414], [1789369905, 5.375585730094195e-05, "sell", 107.31114124571049], [1789369905, 5.494577067323275e-05, "sell", 92.59120797500154], [1789369905, 5.5982941004415326e-05, "sell", 109.42498998431043], [1789369906, 4.2580506369341595e-05, "sell", 69.15311932044075], [1789369906, 4.326184960810513e-05, "sell", 72.08272472755567], [1789369906, 4.397781974285185e-05, "sell", 74.11998039471392], [1789369906, 4.4720158903013955e-05, "sell", 90.86593588645513], [1789369906, 4.5638701552110675e-05, "sell", 75.20458897918876], [1789369906, 4.640599599972015e-05, "sell", 99.97414757861777], [1789369906, 4.7435923152513155e-05, "sell", 76.9481095434121], [1789369906, 4.823634278682084e-05, "sell", 110.00253080834905], [1789369906, 4.9392240186249996e-05, "sell", 107.5755523599093], [1789369906, 5.05358847610894e-05, "sell", 98.94014649362315], [1789369907, 3.86409763977918e-05, "sell", 71.34926215075], [1789369907, 3.931190600976124e-05, "sell", 93.76088717018], [1789369907, 4.0202363788853336e-05, "sell", 75.23601286579], [1789369907, 4.0924100895746764e-05, "sell", 92.4838695644], [1789369907, 4.1820095002962876e-05, "sell", 76.45971722034], [1789369908, 3.542460896506711e-05, "sell", 61.67205536406], [1789369908, 3.597964433237783e-05, "sell", 67.77379653556], [1789369908, 3.659457044223487e-05, "sell", 69.01310626582], [1789369908, 3.722609580922071e-05, "sell", 68.3752510312], [1789369908, 3.785711286149907e-05, "sell", 84.1483952098], [1789369909, 3.228450483059472e-05, "sell", 75.04164758814], [1789369909, 3.2929921868237166e-05, "sell", 67.02368879433], [1789369909, 3.351177912894957e-05, "sell", 67.42246112524], [1789369909, 3.4102240026287684e-05, "sell", 72.79226915162], [1789369909, 3.4745517183486575e-05, "sell", 76.11746144709], [1789369910, 2.7499398804175263e-05, "sell", 51.47163242376], [1789369910, 2.7907450001015806e-05, "sell", 63.06734295186], [1789369910, 2.841152584188203e-05, "sell", 52.29188353483], [1789369910, 2.8832898726422477e-05, "sell", 63.56792256905], [1789369910, 2.9349312581902117e-05, "sell", 52.5259911615], [1789369910, 2.9779482707722478e-05, "sell", 53.90997844128], [1789369910, 3.0629279824907495e-05, "sell", 59.79417574597], [1789369910, 3.112974729792639e-05, "sell", 68.57239212217], [1789369910, 3.170867997454223e-05, "sell", 67.58799309357], [1789369911, 2.5310113922010436e-05, "sell", 59.68204185779], [1789369911, 2.576437716109526e-05, "sell", 59.55647374749], [1789369911, 2.6587469225896705e-05, "sell", 59.12795051405], [1789369911, 2.7048664444211446e-05, "sell", 57.30164545874], [1789369912, 2.490601272001467e-05, "sell", 53.54343754852], [1789375282, 2.0184251704723937e-06, "buy", 79.38773320929], [1789423318, 2.101362072403851e-06, "sell", 56.96919729543374]], "CbcyNo7m1amFWqEQm2m4PLv1UNvpcL3C1Ujm6AkzpKoU": [[1790381518, 0.0017175360751816404, "buy", 966.02932835019], [1790381519, 0.0016986612458169356, "sell", 699.44041121019], [1790381519, 0.001731627240942673, "buy", 298.5319506], [1790381520, 0.0016879421313512422, "sell", 146.99587710756], [1790381521, 0.0016400574648169817, "sell", 683.17981746144], [1790381521, 0.0016480555054739269, "buy", 171.91673872503], [1790381521, 0.0016729275100236492, "sell", 312.94041762048], [1790381522, 0.0016530931179714332, "sell", 104.65940577729], [1790381522, 0.0016542375009960554, "buy", 120.921248058], [1790381523, 0.0016424691933390456, "sell", 227.27715425298], [1790381523, 0.0016504913753111645, "buy", 173.94773511258], [1790381523, 0.0016833391321159979, "buy", 702.97901128221], [1790381524, 0.0017313886472374986, "buy", 1053.46591359399], [1790381525, 0.0016692602669669653, "sell", 198.22805906319], [1790381525, 0.0016826950143932937, "sell", 128.78899671534], [1790381525, 0.001688891798728579, "sell", 107.91045910008], [1790381525, 0.0016940222513432115, "sell", 67.58960297115], [1790381525, 0.0016972396710012215, "sell", 709.27030718817], [1790381526, 0.0016900157403200067, "sell", 115.29493763229], [1790381526, 0.0016918059072782243, "buy", 497.94770449866], [1790381526, 0.0016954992910969164, "buy", 70.30275569343], [1790381527, 0.001701426922570668, "buy", 247.62706431528], [1790381528, 0.0017128051151964305, "sell", 91.35824683518], [1790381528, 0.0017160347395112218, "sell", 116.38624306608], [1790381528, 0.0017238999700231608, "sell", 116.93879670525], [1790381528, 0.0017314925167875668, "sell", 65.58733722294], [1790381528, 0.0017346488003836319, "buy", 698.61469616094], [1790381529, 0.001698570340233625, "sell", 145.90407826683], [1790381529, 0.0017067201585294228, "sell", 115.85901797535], [1790381531, 0.0016709940863336762, "sell", 490.91747884374], [1790381532, 0.0016514581357779145, "sell", 414.90388462068], [1790381533, 0.0016488396356282237, "sell", 63.8905786272], [1790381533, 0.0016535780357461627, "buy", 114.4335315123], [1790381534, 0.0016281342017796143, "sell", 660.85101317324], [1790381534, 0.0016574520428527082, "buy", 99.30892484565], [1790381534, 0.0016590206047534552, "buy", 99.07153230706], [1790381535, 0.0016163852054510075, "sell", 220.07360393793], [1790381535, 0.0016482471812438422, "buy", 693.84468210396], [1790381536, 0.0017040944132406235, "sell", 123.80736426534], [1790381536, 0.0017100078955680255, "sell", 720.40413697186], [1790381536, 0.001744620519228878, "sell", 118.84650784051], [1790381536, 0.0017503639675786567, "buy", 2220.7985243044], [1790381537, 0.0016718911435162672, "sell", 70.35568360074], [1790381537, 0.0016763791627168623, "sell", 583.14387054709], [1790381539, 0.0016775613829041048, "buy", 195.10432614905], [1790381540, 0.0016830264985269255, "buy", 129.63035238965], [1790381540, 0.0016885490524506709, "buy", 159.7073250583], [1790381541, 0.0016827849192135767, "sell", 171.78817754341], [1790381545, 0.001698376575521122, "buy", 359.01842471154], [1790381546, 0.00169923095190557, "sell", 134.57314019847], [1790381546, 0.0017038183246598439, "buy", 107.14541845081], [1790381546, 0.0017056497180592725, "buy", 216.16155973034], [1790381546, 0.0017077878341487083, "buy", 83.77096561959], [1790381548, 0.0016988401660548045, "sell", 75.26828204177], [1790381549, 0.0017030538077701873, "buy", 121.25562300224], [1790381550, 0.0017083875490673352, "buy", 120.881624482], [1790381551, 0.0017151571485957073, "buy", 97.20740739638], [1790381551, 0.0017184055000295014, "buy", 68.9823387], [1790381552, 0.001724561037152014, "buy", 120.881624482], [1790381552, 0.0017292356550462505, "buy", 98.9797533], [1790381553, 0.0017229707531341593, "sell", 131.08286669349], [1790381553, 0.0017510741636013166, "buy", 604.40812253203], [1790381554, 0.0017784957616331508, "buy", 568.96215141243], [1790381554, 0.001789544034331427, "sell", 255.35823028634], [1790381554, 0.0017908598872128077, "sell", 113.59084243349], [1790381554, 0.0017964207772925862, "buy", 143.1302073], [1790381554, 0.0018020468945458756, "sell", 70.34415713506], [1790381554, 0.0018055003609992089, "sell", 71.18404715862], [1790381554, 0.0018089984297040243, "buy", 627.76593169155], [1790381555, 0.001788740766160272, "sell", 113.18737452246], [1790381555, 0.0017908624638881202, "sell", 177.79586454031], [1790381555, 0.0017942785983120586, "buy", 71.05178152628], [1790381555, 0.0017995702801106672, "sell", 72.28277477112], [1790381555, 0.0018031164779737155, "buy", 295.6861240676], [1790381555, 0.0018064503458516906, "sell", 96.87526016291], [1790381555, 0.0018123256910381814, "sell", 78.81879065302], [1790381555, 0.0018162062756785994, "sell", 652.2937353259], [1790381555, 0.0018207576763706926, "buy", 632.86482784223], [1790381555, 0.0018484646995594299, "buy", 563.86325513972], [1790381556, 0.0017966564589711569, "sell", 62.36449255085], [1790381556, 0.0018016195505820704, "sell", 128.11460140763], [1790381557, 0.0017978248967556354, "sell", 314.84225691603], [1790381557, 0.0017988528433380037, "buy", 65.82004449384], [1790381557, 0.0018012403506210421, "buy", 65.82004449384], [1790381557, 0.0018144249561920938, "sell", 499.9570210473], [1790381557, 0.001827094892234909, "buy", 578.18512682765], [1790381557, 0.0018411328654455615, "sell", 314.89633707316], [1790381557, 0.001857551568744994, "buy", 618.54295627633], [1790381559, 0.0017051739097984802, "sell", 2168.25602608029], [1790381559, 0.0017125971337815648, "buy", 96.70529946357], [1790381559, 0.0017363422857470604, "sell", 320.08294924205], [1790381559, 0.0017463556266380075, "buy", 714.38391419915], [1790381559, 0.0017517920081858397, "buy", 114.3960338367], [1790381559, 0.0018102324748114702, "buy", 98.08844581391], [1790381560, 0.0017346838432604364, "sell", 86.51233723164], [1790381560, 0.001763341007179306, "buy", 597.36895658112], [1790381560, 0.0017805154629458532, "sell", 114.43987396841], [1790381560, 0.0017861008960409015, "sell", 63.26817253661], [1790381560, 0.0017874277942491773, "sell", 100.24325472669], [1790381560, 0.0017923293558728484, "buy", 599.35912652286], [1790381560, 0.0018486855248537133, "sell", 757.29217504091], [1790381560, 0.0018890307415596814, "sell", 227.74212936332], [1790381560, 0.0019004819598739955, "buy", 2482.52174725809], [1790381561, 0.0018441093803599651, "sell", 63.61588018147], [1790381562, 0.0017642187645628231, "sell", 445.35355681086], [1790381562, 0.0017675772595763621, "sell", 70.50596244747], [1790381562, 0.0017730260676371648, "buy", 184.32196768125], [1790381562, 0.0017731256535359174, "sell", 64.05395994952], [1790381562, 0.0017762440732699335, "buy", 179.50921235577], [1790381562, 0.0017856045588693754, "sell", 1433.22106955439], [1790381562, 0.0018562465231584991, "buy", 241.64116929779], [1790381563, 0.0017921796331250982, "sell", 97.43171440028], [1790381563, 0.0017921835700538266, "sell", 440.82735513807], [1790381563, 0.0017969494160971259, "buy", 98.08844581391], [1790381563, 0.001813815057611599, "buy", 837.70965802635], [1790381565, 0.0017842736048788955, "sell", 88.09631079358], [1790381565, 0.0018015648965211102, "buy", 370.98570558407], [1790381567, 0.0017741607804845658, "sell", 575.1989203251], [1790381568, 0.0017600785302922955, "sell", 186.053332372], [1790381568, 0.0017651703374672787, "buy", 101.21053198928], [1790381569, 0.0018795881559805158, "buy", 2367.35631256297], [1790381570, 0.0017905459050217543, "sell", 1387.67686711562], [1790381570, 0.0018003442374666626, "buy", 201.63276592043], [1790381570, 0.0018573991131683564, "sell", 243.73527267865], [1790381570, 0.0018705531821167423, "sell", 66.08122518081], [1790381570, 0.0018724926459446802, "sell", 131.75278491298], [1790381570, 0.0018790832608117478, "sell", 63.52450472762], [1790381571, 0.0017661735460709484, "sell", 781.97227894894], [1790381571, 0.0017930202232944732, "sell", 162.66660759383], [1790381571, 0.0018009881302246712, "buy", 725.65043718653], [1790381572, 0.0017721048714049623, "sell", 484.04826550396], [1790381572, 0.0017983134492129342, "buy", 108.92159646252], [1790381573, 0.0017905961849467142, "sell", 87.17076168949], [1790381573, 0.0017952015064385048, "buy", 492.91766326523], [1790381574, 0.0017962355617603936, "sell", 169.84887531905], [1790381574, 0.0018022316935423007, "buy", 241.763248964], [1790381575, 0.001791239929329498, "sell", 342.66657518745], [1790381575, 0.001806869270044617, "sell", 728.83298788457], [1790381575, 0.0018068870755486828, "sell", 106.54032598416], [1790381575, 0.0018098983703227908, "buy", 62.33710133096], [1790381575, 0.001812123538710679, "buy", 429.04076518481], [1790381575, 0.0018467591892279726, "buy", 1032.30489734689], [1790381576, 0.0018008001243460061, "sell", 170.06085887934], [1790381576, 0.0018079808743796438, "sell", 88.23642307695], [1790381577, 0.001792451551001268, "sell", 170.46794949498], [1790381578, 0.0017570089157442359, "sell", 133.6700243574], [1790381578, 0.0017624597091381344, "sell", 675.93295896669], [1790381581, 0.0017573942374778985, "sell", 130.75551157812], [1790381581, 0.001762046107803359, "buy", 96.70529946357], [1790381582, 0.0018350205191466375, "sell", 61.01617588108], [1790381582, 0.0018380400961883392, "sell", 62.53316229482], [1790381582, 0.0018411373243745785, "buy", 1682.63014697393], [1790381583, 0.0018253854247412841, "sell", 175.08939863352], [1790381583, 0.0018380714458391893, "sell", 188.52731428865], [1790381583, 0.0018475464133286222, "sell", 78.05308620533], [1790381583, 0.001851422666041723, "buy", 598.36404142996], [1790381584, 0.0018327715331564523, "sell", 626.83777773508], [1790381584, 0.0018638910236262415, "sell", 74.75744188622], [1790381584, 0.0018676198608534916, "buy", 598.66055492719], [1790381585, 0.001737144383613998, "sell", 1337.89142404322], [1790381585, 0.0017676072195393208, "buy", 640.6916684], [1790381585, 0.001776510281148599, "buy", 186.205577], [1790381585, 0.0018021648162494502, "sell", 339.14127236082], [1790381585, 0.0018188366705205051, "sell", 123.5036769905], [1790381586, 0.0017756343328421752, "sell", 105.0428736447], [1790381587, 0.0018060047524503648, "sell", 289.00614536771], [1790381587, 0.0018197536587690457, "buy", 903.77461965891], [1790381588, 0.001791629919227649, "sell", 124.8099922766], [1790381588, 0.0017929933755111546, "sell", 78.51383158152], [1790381588, 0.0017967990815439335, "buy", 101.84980798765], [1790381588, 0.0017977862226919998, "sell", 167.58995846425], [1790381589, 0.001802956146533171, "buy", 197.15612770838], [1790381590, 0.001789385117505227, "sell", 266.88510659729], [1790381591, 0.001779417119260222, "sell", 289.82781911896], [1790381592, 0.0017176769691545314, "sell", 1324.64274396999], [1790381592, 0.001723065906571252, "buy", 114.3960338367], [1790381593, 0.0017583389737192224, "buy", 717.19278206856], [1790381594, 0.0017073714085385633, "sell", 968.98188489437], [1790381594, 0.001714266516881805, "buy", 123.9326215431787], [1790381594, 0.0017549625166954422, "sell", 99.4897386354], [1790381595, 0.0016937565154242777, "sell", 429.0648270187618], [1790381596, 0.0016869775605920707, "sell", 107.47594897390196], [1790381598, 0.001716136781270264, "buy", 617.260200441166], [1790381601, 0.0016880918666460133, "sell", 625.8154902583782], [1790381601, 0.0017056772580852292, "buy", 380.8740380006954], [1790381603, 0.0017065443554387582, "sell", 83.70518524035741], [1790381604, 0.0017013692465418723, "sell", 116.33353485698558], [1790381604, 0.0017105929369735427, "buy", 120.87725491489063], [1790381605, 0.001578684836943408, "sell", 1910.4683044718772], [1790381605, 0.0015846480592520916, "buy", 130.79235030506985], [1790381605, 0.0015877272003940403, "buy", 67.43910334018766], [1790381605, 0.0015908065471725472, "buy", 67.37830396848167], [1790381605, 0.0016093256196008869, "sell", 891.8940152732406], [1790381605, 0.0016271200689281647, "buy", 777.5097016764453], [1790381605, 0.0016363658931100096, "sell", 218.06926406946502], [1790381605, 0.0016479949345764918, "buy", 835.8584426320193], [1790381605, 0.0016509188991589404, "buy", 429.99786908287547], [1790381605, 0.001661989729953788, "sell", 832.8020867422819], [1790381605, 0.0016982897290526492, "sell", 212.72370581306464], [1790381605, 0.0017016989807744072, "buy", 72.8084709854473], [1790381606, 0.0016318470854172979, "sell", 106.28849868805894], [1790381606, 0.0016417791868057012, "buy", 247.5369735078071], [1790381606, 0.0017111820956341379, "buy", 1478.7157391469566], [1790381606, 0.0017250437038864184, "sell", 703.9641164511995], [1790381606, 0.0017589788663396526, "buy", 962.1829496106318], [1790381607, 0.0016240685998142796, "sell", 2154.1165272196786], [1790381607, 0.0016421640425595561, "buy", 362.6317647446719], [1790381607, 0.0016466589382006013, "buy", 96.70180380988691], [1790381607, 0.001651368891458115, "buy", 102.14840193847766], [1790381607, 0.0016782074135446112, "buy", 579.3090120244365], [1790381607, 0.0017196573621298672, "sell", 112.37208625414908], [1790381607, 0.0017201857723452463, "buy", 62.10642952167038], [1790381607, 0.0017258798427064034, "buy", 119.66848224371613], [1790381608, 0.0016787474449517553, "sell", 111.20354554166775], [1790381609, 0.00168208664969921, "buy", 120.75637758676038], [1790381612, 0.0016280436319539432, "sell", 359.7769187398149], [1790381612, 0.0016341363668374352, "sell", 228.721382180251], [1790381612, 0.0016393329123997294, "buy", 120.87725491489063], [1790381612, 0.0016447843738421342, "sell", 728.0241014528137], [1790381612, 0.001644851873976352, "buy", 77.80378736967931], [1790381613, 0.001613130617620643, "sell", 80.1095006527025], [1790381613, 0.001616848575207645, "sell", 240.66043096204396], [1790381613, 0.0016465602227218044, "buy", 691.4071779211364], [1790381614, 0.0016416093210634881, "sell", 79.9436072306398], [1790381617, 0.0016278987617722115, "sell", 323.2321173342396], [1790381618, 0.0016257428364993235, "sell", 86.82543665706856], [1790381619, 0.001651185535716427, "buy", 511.8117910689106], [1790381620, 0.00157033462754764, "sell", 1745.8848871428524], [1790381620, 0.0015778320003982632, "buy", 114.56213758271254], [1790381620, 0.0015874801792999718, "buy", 213.61201964161015], [1790381620, 0.0016492170433393362, "sell", 61.22729067513033], [1790381620, 0.0016688793619375891, "buy", 1785.2250502513505], [1790381621, 0.0016603288487046011, "sell", 118.67628229611864], [1790381621, 0.001663127786831079, "buy", 119.66848224371613], [1790381622, 0.0016479698486195186, "sell", 357.1096624287565], [1790381623, 0.0016194990010186601, "sell", 333.2946001117424], [1790381623, 0.0016360057956583424, "sell", 358.1420345425086], [1790381623, 0.0016527763776699247, "buy", 130.52576283133578], [1790381627, 0.0016032330077374438, "sell", 295.63851512883434], [1790381628, 0.0015675577485718714, "sell", 1026.443675848125], [1790381628, 0.001609213932821328, "buy", 119.42174447392719], [1790381628, 0.0016148362142848326, "buy", 135.9415314382462], [1790381629, 0.0015824633122910117, "buy", 238.05521312819872], [1790381629, 0.0015831547068650283, "sell", 122.06516415330152], [1790381629, 0.0015887678564078436, "buy", 119.67109933396424], [1790381632, 0.001573061357041643, "sell", 254.641825084895], [1790381632, 0.0015870103935910248, "sell", 245.0268204934594], [1790381632, 0.0015968925812536658, "buy", 339.11309059208827], [1790381633, 0.0015520573987831184, "sell", 480.69660047111944], [1790381633, 0.001574001224083897, "sell", 63.46040399997605], [1790381633, 0.0015763596561526659, "buy", 72.52793894220962], [1790381634, 0.0015600721122020422, "buy", 120.87989844039646], [1790381634, 0.0015621660413451736, "sell", 96.27040055436467], [1790381634, 0.0015665626387512586, "buy", 153.68356185024592], [1790381635, 0.0015657037427472755, "buy", 98.99412141674004], [1790381637, 0.001557047634452069, "sell", 156.01357171865254], [1790381640, 0.0015512463810352383, "sell", 71.68546439398649], [1790381642, 0.0015497156753515417, "sell", 101.63185104049256], [1790381642, 0.0015743709419754918, "buy", 544.3709712584681], [1790381642, 0.0016041723304876928, "buy", 652.3400239115981], [1790381642, 0.0016077237498841545, "buy", 119.67109933396424], [1790381643, 0.0016016629886397655, "sell", 97.48488813005135], [1790381643, 0.001633396478809017, "buy", 652.2969552583745], [1790381646, 0.0016451798171820803, "buy", 98.09847500773684], [1790381646, 0.0016658341954055107, "buy", 442.9886039398525], [1790381647, 0.0016562733536653988, "sell", 220.02632954883953], [1790381648, 0.001653560627959839, "sell", 100.35542546008739], [1790381649, 0.001656659229400426, "sell", 305.3611010524183], [1790381649, 0.0016710404023595096, "buy", 362.6396953211894], [1790381650, 0.001664135964794393, "buy", 170.29502620390534], [1790381653, 0.0016557973020557958, "sell", 167.79826362328728], [1790381653, 0.0016638188229727558, "buy", 99.06175984948224], [1790381654, 0.0016787556816745069, "buy", 354.45895595640985], [1790381655, 0.0016004823578118987, "sell", 969.93967469055], [1790381655, 0.0016455960160920143, "sell", 691.35461504692], [1790381656, 0.001595814046708042, "sell", 76.53717133702], [1790381656, 0.0016510629059244104, "buy", 1196.72808298195], [1790381656, 0.0016553404793112274, "buy", 120.881624482], [1790381657, 0.0016692882553996, "buy", 238.60318095113], [1790381657, 0.001674952074732501, "buy", 120.881624482], [1790381658, 0.0016663132558812164, "sell", 153.23971223869], [1790381659, 0.001660743663868704, "sell", 92.73910285709], [1790381659, 0.0016651097094401318, "sell", 99.52336143927], [1790381659, 0.0016715781154076571, "buy", 119.67280811515], [1790381660, 0.001640306287200498, "sell", 485.49671181572], [1790381661, 0.0016046209088061922, "sell", 723.04313285774], [1790381662, 0.0016323909962989588, "buy", 598.36404142996], [1790381663, 0.0016385932648929067, "buy", 83.25564708507], [1790381664, 0.0016500946336488874, "buy", 247.54592167112], [1790381667, 0.0016589041361386103, "buy", 82.00040403863], [1790381668, 0.001618872698182261, "sell", 93.7659544335], [1790381668, 0.0016236123808071514, "sell", 124.92531965682], [1790381668, 0.0016280371162219096, "sell", 477.02369592744], [1790381668, 0.0016503328727762447, "sell", 164.72903503744], [1790381669, 0.0015935057632817035, "sell", 302.75208121689], [1790381669, 0.0016079389521733724, "sell", 205.01232477919], [1790381671, 0.0015988272692638947, "buy", 99.05476331055], [1790381673, 0.0015913854331610197, "sell", 89.58840943288], [1790381673, 0.001596338776042558, "buy", 91.59802204843], [1790381674, 0.0016238474071478051, "buy", 598.36404142996], [1790392334, 0.017017039558846755, "buy", 496.5048976753285], [1790392335, 0.017045670142249916, "buy", 97.95900189628], [1790392335, 0.01725268667690615, "sell", 62.21706946056], [1790392335, 0.017260992704272917, "buy", 1571.19322722964], [1790392336, 0.01722282092292584, "sell", 75.1373412139], [1790392336, 0.01723284337427484, "sell", 148.6987945464], [1790392338, 0.017166841059828897, "sell", 348.50824996918], [1790392340, 0.017178462441171306, "buy", 121.8486500021], [1790392341, 0.017193193743943742, "buy", 98.76008295804], [1790392342, 0.017182222240475498, "sell", 78.42103936814], [1790392343, 0.017314509602282226, "sell", 160.57272728308], [1790392343, 0.017339255650516215, "sell", 137.48927696602], [1790392343, 0.01735765905042047, "buy", 1289.71335235974], [1790392344, 0.01741796121746136, "sell", 360.86799158928], [1790392344, 0.01743119771694608, "buy", 99.06810146604], [1790392344, 0.017466856632458158, "buy", 238.50807568812], [1790392344, 0.017467368214968755, "sell", 111.6263676234], [1790392344, 0.01748236402267197, "buy", 1265.06165868432], [1790392345, 0.01744417550235681, "sell", 143.59871448846], [1790392346, 0.017378251442644373, "sell", 400.1282718965], [1790392348, 0.01702218026824694, "sell", 2655.25111665198], [1790392348, 0.017075784821057798, "buy", 405.60284610972], [1790392348, 0.017115467961822815, "buy", 252.7430547418], [1790392349, 0.017174766535911844, "buy", 451.59757812302], [1790392349, 0.017207538533251656, "buy", 246.94535384204], [1790392349, 0.017216668239009594, "buy", 68.7528366637], [1790392350, 0.017111507865345817, "sell", 995.36844790264], [1790392350, 0.017226091062269546, "buy", 824.79570886174], [1790392350, 0.017244080086046398, "buy", 198.46433458712], [1790392351, 0.017206912506885278, "sell", 94.91629602602], [1790392351, 0.017219567284230068, "sell", 90.02675194646], [1790392352, 0.017052711783437844, "sell", 1183.21536265058], [1790392352, 0.017163221315298818, "sell", 762.76134268026], [1790392352, 0.017261035376226905, "buy", 1556.41168870096], [1790392353, 0.017195029695921422, "buy", 229.28888287396], [1790392353, 0.01722490749835389, "buy", 198.64394753224], [1790392354, 0.017068802036412548, "sell", 446.74904832558], [1790392354, 0.017088381135681886, "buy", 147.58084177032], [1790392354, 0.017110406821974813, "sell", 883.61036968526], [1790392354, 0.01712166563034282, "buy", 84.77213827572], [1790392354, 0.017271346380353318, "buy", 1350.46163494872], [1790392355, 0.017121028554940364, "sell", 1535.70142493614], [1790392355, 0.01714078232523324, "buy", 149.11794280712], [1790392355, 0.017325830661947834, "buy", 404.38948552506], [1790392356, 0.017140902818517323, "sell", 85.0937773056], [1790392356, 0.017152225599288126, "buy", 78.9248579224], [1790392357, 0.01722584390604406, "sell", 278.3487055622], [1790392357, 0.01723797177701355, "buy", 753.10229039934], [1790392357, 0.01726298702379789, "buy", 187.6183019228], [1790392358, 0.017163558101906614, "sell", 370.5282979818], [1790392358, 0.01721292107423726, "sell", 74.5700037194], [1790392359, 0.01711931281236346, "sell", 332.56751808644], [1790392360, 0.017101073358443252, "sell", 186.3922266038], [1790392360, 0.017166272084944253, "buy", 497.99286359494], [1790392361, 0.017151162955788588, "sell", 113.51026217244], [1790392363, 0.017101398393964976, "sell", 203.4178161274], [1790392363, 0.01712844030810377, "sell", 248.22105138488], [1790392363, 0.01736244358902225, "buy", 2002.54624711064], [1790392364, 0.017415305243725886, "buy", 394.89726524556], [1790392364, 0.017428542780246945, "buy", 99.09225157174], [1790392364, 0.017455055965199206, "buy", 198.35677047424], [1790392365, 0.017408866884466922, "sell", 210.8885817454], [1790392367, 0.017345495299644957, "sell", 510.33306807232], [1790392367, 0.01740789446179779, "buy", 95.83744746716], [1790392368, 0.01730458312932557, "sell", 96.03076430176], [1790392368, 0.01731742515050696, "sell", 209.7804209636], [1790392368, 0.0174634109900572, "buy", 1189.94934452704], [1790392369, 0.01751120906474156, "sell", 125.2334412894], [1790392369, 0.01753008150645917, "buy", 496.40013165], [1790392369, 0.017539495795734956, "buy", 70.2288492834], [1790392371, 0.017323657615850915, "sell", 1232.72554514168], [1790392371, 0.017335664224691554, "buy", 89.82675552976], [1790392371, 0.01734567522876596, "buy", 89.76205075188], [1790392371, 0.01748337720403472, "sell", 68.73050243548], [1790392371, 0.017492635358335718, "sell", 154.77493980172], [1790392373, 0.01734683029158915, "sell", 77.50205538168], [1790392374, 0.01732032547414148, "sell", 181.39518496008], [1790392375, 0.01755999695031643, "sell", 214.55660733148], [1790392375, 0.017572696984739553, "sell", 208.3447180034], [1790392375, 0.017588905989765143, "buy", 120.39880345872], [1790392375, 0.017600778889962827, "buy", 2066.25868926288], [1790392376, 0.017539656114884932, "sell", 139.91048923876], [1790392377, 0.017461395493641466, "sell", 93.44727038828], [1790392377, 0.017473948091287224, "sell", 445.26120780864], [1790392377, 0.01747755303032461, "buy", 120.39880345872], [1790392379, 0.01744181189293731, "sell", 175.40025014976], [1790392382, 0.017409930808107175, "sell", 204.07591371176], [1790392383, 0.017375583670056614, "sell", 262.18924368136], [1790392384, 0.017537819424183036, "sell", 152.88537873704], [1790392384, 0.017538748333576444, "buy", 1191.94815535232], [1790392384, 0.017556432742195708, "sell", 93.48172502768], [1790392384, 0.01756524999088057, "buy", 203.9241188748], [1790392384, 0.01757002494585425, "buy", 233.19452447072], [1790392384, 0.017726011903947576, "buy", 1191.94815535232], [1790392385, 0.01765820661945606, "sell", 99.98408864836], [1790392385, 0.017671712694398944, "sell", 401.5857998554], [1790392387, 0.016966802034815796, "sell", 4167.27506719868], [1790392387, 0.016989080209131036, "buy", 116.92018003032], [1790392387, 0.017522973035569437, "sell", 979.44295948692], [1790392389, 0.016863903257542782, "sell", 982.6638089816], [1790392389, 0.0169225769347326, "buy", 444.62336182108], [1790392389, 0.0169677051288064, "buy", 271.50165180592], [1790392389, 0.017003349156104526, "buy", 264.25653206844], [1790392390, 0.01699562986914304, "sell", 1156.57993575852], [1790392390, 0.017020790867986097, "buy", 156.51844454464], [1790392390, 0.017149215103653803, "buy", 1072.753339962], [1790392391, 0.01705097234569457, "buy", 132.2461411382], [1790392392, 0.017057522550855, "sell", 66.17537226852], [1790392392, 0.017066842186262064, "buy", 119.67641061768], [1790392393, 0.017025337655974658, "sell", 167.0337901256], [1790392393, 0.017043074785785126, "buy", 133.8550507702], [1790392393, 0.017053927225726875, "buy", 81.86473813504], [1790392394, 0.017014683572646388, "sell", 129.55829416136], [1790392394, 0.01704107498569598, "sell", 83.56695298104], [1790392395, 0.017002283370719733, "sell", 83.37669354812], [1790392396, 0.01693688603350229, "sell", 500.082822572], [1790392396, 0.017122987420985013, "buy", 1380.54120014084], [1790392397, 0.017101785959743026, "sell", 114.77869645772], [1790392398, 0.017032120775334437, "sell", 506.26949044952], [1790392398, 0.01708509861119877, "buy", 390.92153062724], [1790392399, 0.016851101540797102, "sell", 1768.15983427268], [1790392399, 0.01689954091497447, "sell", 120.76126242504], [1790392399, 0.016909694769001365, "buy", 444.19927914752], [1790392400, 0.016859994642481932, "sell", 384.92922947176], [1790392400, 0.016911548184062344, "sell", 72.2486484382], [1790392400, 0.016918265431253875, "buy", 442.96786974364], [1790392400, 0.016921159197275326, "buy", 198.37293648912], [1790392400, 0.0169261157664164, "sell", 69.50354491876], [1790392400, 0.016929341041049793, "buy", 83.85776648848], [1790392400, 0.016935306620874637, "buy", 68.09117605108], [1790392401, 0.016876034195374374, "sell", 225.43610807372], [1790392401, 0.016905101268446115, "buy", 220.29514801184], [1790392401, 0.016905809830781045, "sell", 163.4035054208], [1790392401, 0.016918137486567307, "buy", 98.73817934976], [1790392401, 0.01693116825811577, "buy", 98.65895414796], [1790392402, 0.01682937162913919, "sell", 770.96446862744], [1790392402, 0.01684393067453866, "sell", 177.54924475284], [1790392402, 0.016857360595564162, "buy", 212.4223394104], [1790392403, 0.017002883089604483, "sell", 72.20014288976], [1790392403, 0.017012452077545405, "buy", 1191.94815535232], [1790392403, 0.01713635597907197, "buy", 996.37695604516], [1790392404, 0.017146057506496195, "buy", 99.03197236868], [1790392404, 0.017227298656870966, "buy", 610.39809586916], [1790392405, 0.017207522131952403, "sell", 148.3076751958], [1790392405, 0.017223399650669515, "buy", 119.19481539032], [1790392406, 0.017338027040167202, "sell", 102.18137964356], [1790392406, 0.01735170296935539, "sell", 148.62930363624], [1790392406, 0.017371605112744225, "buy", 1191.94815535232], [1790392407, 0.017323525805501623, "sell", 119.63844053392], [1790392407, 0.017455297139415737, "sell", 130.83410387748], [1790392407, 0.017472867925845674, "buy", 1120.00887833532], [1790392407, 0.01748364971173657, "buy", 211.9300981022], [1790392407, 0.017506692503071998, "sell", 131.23702215344], [1790392407, 0.017524343198733184, "sell", 692.6817323302], [1790392407, 0.017617652879751845, "buy", 996.34260320644], [1790392409, 0.017420761286604993, "sell", 678.07132965116], [1790392409, 0.017521920805801817, "sell", 218.95538428276], [1790392409, 0.017551386866198514, "buy", 360.9692431852], [1790392410, 0.0173962862988019, "sell", 171.41055071748], [1790392410, 0.017410109132728648, "buy", 103.2113928858], [1790392411, 0.017358777972388554, "sell", 383.09791566472], [1790392411, 0.01736342663649746, "sell", 62.08222716352], [1790392411, 0.017377361625954137, "buy", 138.89967200612], [1790392412, 0.017343520054900724, "sell", 148.70087857128], [1790392413, 0.0173571686928572, "buy", 180.59820530884], [1790392413, 0.017379475666745, "sell", 67.00301868024], [1790392413, 0.01738133203315821, "buy", 180.59820530884], [1790392414, 0.017416672831015948, "buy", 283.5784129562], [1790392415, 0.017419987499844424, "buy", 74.5920626562], [1790392416, 0.017296994589196705, "sell", 841.36262427616], [1790392416, 0.017314302898702696, "buy", 129.60163226864], [1790392417, 0.01723260952702548, "sell", 82.5269142436], [1790392417, 0.017243620503753027, "sell", 99.9791367638], [1790392417, 0.017256964721860273, "sell", 442.05481582192], [1790392418, 0.01724306180776646, "sell", 65.76777309344], [1790392418, 0.01725074508677234, "buy", 135.02844815692], [1790392419, 0.01722821881556338, "sell", 259.96442496112], [1790392419, 0.017262911442568068, "buy", 151.4791359034], [1790392420, 0.01737124756523272, "sell", 136.77651883544], [1790392420, 0.01738957170746965, "buy", 1191.94815535232], [1790392422, 0.017493966726135925, "sell", 120.76], [1790392422, 0.017513928225846537, "sell", 76.98868481704], [1790392422, 0.017524283523973873, "sell", 69.31076800212], [1790392422, 0.017533608730687014, "buy", 1191.94815535232], [1790392423, 0.017447416698515007, "sell", 333.50764668348], [1790392425, 0.017404771004201243, "sell", 251.71530664557903], [1790392426, 0.017318546744760254, "sell", 684.3916804635641], [1790392426, 0.017338374836510975, "buy", 148.81276031823347], [1790392428, 0.01735164899850014, "buy", 69.4544433015567], [1790392428, 0.01738485349638112, "buy", 248.17477103879114], [1790392429, 0.017316546476061494, "sell", 582.3168921476847], [1790392430, 0.017233580646125436, "sell", 705.3874553119126], [1790392430, 0.0173323792956829, "buy", 119.18329005314733], [1790392431, 0.017199249021073438, "sell", 257.47109859914], [1790392436, 0.017161145361118253, "sell", 630.6488732712903], [1790392436, 0.0172403689550988, "buy", 143.01994801547747], [1790392437, 0.017143660947172634, "sell", 149.26166974079328], [1790392438, 0.01663376019269747, "sell", 2062.195112605315], [1790392438, 0.016766790136143395, "buy", 1014.0061182354478], [1790392438, 0.016818389866923102, "buy", 393.408283354787], [1790392438, 0.01689960217085276, "sell", 802.0389966620972], [1790392438, 0.016956163704313874, "sell", 1413.0037779630995], [1790392438, 0.01697566872369992, "buy", 147.50415942037722], [1790392438, 0.017003173536478077, "buy", 152.9167153295252], [1790392439, 0.01682646018614348, "buy", 61.291595587249674], [1790392439, 0.01684286815737103, "buy", 72.69897815903448], [1790392439, 0.01684335595036329, "sell", 65.61013401364158], [1790392440, 0.016834989600814882, "sell", 63.83351080337216], [1790392441, 0.01667656436811361, "sell", 1253.1322589076808], [1790392441, 0.01670196021647539, "buy", 193.64301289718634], [1790392441, 0.01674202294975234, "buy", 300.1551870219235], [1790392441, 0.016767434117459214, "buy", 193.38128861217209], [1790392441, 0.016803208965263116, "buy", 247.92443428665254], [1790392443, 0.016833025904077627, "buy", 247.8496280438927], [1790392445, 0.016803303851700296, "sell", 234.75653621018088], [1790392445, 0.01682390508336156, "buy", 156.5033102634952], [1790392446, 0.016763614850888172, "sell", 418.2827242529816], [1790392446, 0.016806295471848483, "buy", 324.51358387877224], [1790392446, 0.016817386095179944, "sell", 149.61043267746132], [1790392446, 0.016825122921093234, "buy", 143.01994801547747], [1790392447, 0.016844983208166308, "buy", 120.38716170399682], [1790392448, 0.016877351945389706, "buy", 292.915189159412], [1790392449, 0.01686574237278597, "sell", 227.80311432809944], [1790392449, 0.016895818921826067, "buy", 80.5546854874635], [1790392451, 0.016865464775044147, "sell", 142.32861616888275], [1790392452, 0.017023181592758195, "sell", 113.28493502193037], [1790392452, 0.017038204612599563, "buy", 1191.8329019804532], [1790392453, 0.017005654276872385, "sell", 132.14857823900755], [1790392453, 0.017038679523429932, "buy", 249.348314212524], [1790392454, 0.016687072001669353, "sell", 239.26710213558], [1790392454, 0.016727644292644412, "sell", 106.8385312440266], [1790392454, 0.016728114640271997, "sell", 1408.744804201608], [1790392454, 0.016730139861462802, "sell", 108.92378900304], [1790392454, 0.016744462812102387, "buy", 437.1674516325], [1790392454, 0.01674742871766649, "buy", 147.0610316690346], [1790392454, 0.016913776241674405, "sell", 990.1825365920433], [1790392455, 0.016521288687613267, "sell", 2040.14979353448], [1790392455, 0.01662797812812058, "buy", 816.1579120455], [1790392455, 0.016648204002469347, "buy", 154.42980783021], [1790392455, 0.016712677869937156, "sell", 132.85885154391], [1790392455, 0.01673263347011073, "buy", 156.42771672816], [1790392455, 0.01679015864937361, "buy", 437.59559361438], [1790392456, 0.016616472140057643, "sell", 241.77536776755], [1790392456, 0.01663271557508098, "sell", 238.48734395943], [1790392456, 0.01664041263796941, "buy", 183.39378913593], [1790392456, 0.016642938829808197, "buy", 78.29231096754], [1790392456, 0.01666399150989235, "buy", 156.42771672816], [1790392457, 0.016614381185306133, "sell", 218.05705734597], [1790392457, 0.01662504338752823, "sell", 243.8259976782], [1790392457, 0.01662802180192972, "buy", 104.20329292974], [1790392457, 0.016642960832671857, "buy", 114.994168209], [1790392457, 0.01665647815764902, "buy", 60.55244378235], [1790392458, 0.016402438446675785, "sell", 1783.54706848938], [1790392458, 0.016432077178634444, "buy", 227.81973577374], [1790392458, 0.016657183294149655, "buy", 1723.62845744901], [1790392459, 0.01668410468090879, "buy", 156.42771672816], [1790392459, 0.016688640725731698, "sell", 243.82180695933], [1790392459, 0.016704626363780842, "buy", 156.42771672816], [1790392459, 0.01672042084693832, "buy", 120.32901283068], [1790392460, 0.01681514533763693, "buy", 992.72264966991], [1790392460, 0.01683099188480268, "buy", 120.32901283068], [1790392460, 0.016846845887863688, "buy", 120.32901283068], [1790392460, 0.01686270734681318, "buy", 120.32901283068], [1790392460, 0.016878576261644265, "buy", 120.32901283068], [1790392460, 0.01689445263235099, "buy", 120.32901283068], [1790392461, 0.016910336458924955, "buy", 120.32901283068], [1790392461, 0.016926227741359726, "buy", 120.32901283068], [1790392462, 0.01702840306965872, "sell", 593.43614890632], [1790392462, 0.017089534619691548, "buy", 564.11162263944], [1790392462, 0.01710719953197522, "buy", 1366.35737221188], [1790392464, 0.01699250381245264, "sell", 672.60399703056], [1790392465, 0.01692635552142517, "sell", 218.32968760767], [1790392465, 0.01694223817877658, "buy", 120.20868393516], [1790392465, 0.016955545460617717, "sell", 247.80091643163], [1790392466, 0.016780417709763927, "sell", 1166.76187735446], [1790392466, 0.016934380552629073, "sell", 95.38530232176], [1790392467, 0.016722840691989836, "sell", 447.30985881762], [1790392467, 0.016735807993367876, "buy", 99.04004559144], [1790392467, 0.01675122003689049, "buy", 99.65357308575], [1790392468, 0.01675709326397201, "sell", 110.46788938026], [1790392468, 0.01676118443739935, "buy", 75.8164188591], [1790392468, 0.016774221800303683, "buy", 99.46125188109], [1790392468, 0.016870653191093418, "buy", 862.56581767362], [1790392469, 0.01683492164638999, "sell", 246.39766092234], [1790392470, 0.016825444226569265, "sell", 83.90146525227], [1790392472, 0.016353656863615108, "sell", 3765.90567569976], [1790392472, 0.016427618182323345, "buy", 569.00547131148], [1790392472, 0.01647144348603014, "buy", 336.55705100262], [1790392472, 0.01651379007467744, "buy", 324.77660232705], [1790392472, 0.01657074732954389, "buy", 436.17224539251], [1790392473, 0.01642524476779194, "sell", 1127.25690398343], [1790392473, 0.016477879093285373, "buy", 404.18482727601], [1790392473, 0.01648862360775439, "buy", 82.42907525235], [1790392474, 0.016298838692356085, "sell", 1465.87232728089], [1790392474, 0.01632320384106436, "buy", 187.90843586247], [1790392474, 0.01635400420898657, "buy", 237.33760781241], [1790392474, 0.016371605859523117, "buy", 135.5326384419], [1790392474, 0.016388259443065947, "buy", 81.64019351565], [1790392474, 0.016405420058510818, "buy", 156.42771672816], [1790392474, 0.01642576810472888, "buy", 156.42771672816], [1790403096, 0.017560463465684274, "buy", 231.911230311544], [1790403097, 0.017572900391182537, "buy", 96.051046683048], [1790403097, 0.01758756129237186, "buy", 61.93131090948], [1790403097, 0.017596521448217155, "buy", 69.357375005424], [1790403097, 0.017609955993037853, "buy", 98.762693621352], [1790403097, 0.017626007388670643, "buy", 126.800813396664], [1790403098, 0.0176234119149822, "sell", 577.147680057384], [1790403098, 0.017706155829831306, "sell", 111.136993605632], [1790403098, 0.017715372688203546, "buy", 690.20513973828], [1790403099, 0.017636082442192613, "buy", 97.680698432232], [1790403099, 0.017643877261625973, "buy", 60.255294716056], [1790403099, 0.017658191673942912, "buy", 62.968635177072], [1790403100, 0.01765703903444359, "sell", 145.438396569912], [1790403101, 0.017595976138044683, "sell", 557.99550176988], [1790403101, 0.01766843235437718, "sell", 221.011457780424], [1790403101, 0.01769717207418323, "sell", 219.364381762256], [1790403101, 0.01772572073062045, "sell", 474.144893523232], [1790403101, 0.017787505911372847, "sell", 85.697198774024], [1790403101, 0.017798684471032614, "sell", 619.472804324592], [1790403101, 0.01788339861919701, "sell", 111.24101128072], [1790403101, 0.017898984517226338, "sell", 198.691897801384], [1790403101, 0.017923596336923996, "buy", 2051.82679989952], [1790403102, 0.017616063221473643, "buy", 98.368278287224], [1790403103, 0.01757341872373306, "sell", 328.790165621736], [1790403103, 0.017798200100173203, "buy", 1735.38977985968], [1790403103, 0.017824347511050626, "buy", 248.8985732056], [1790403104, 0.0177415302237644, "sell", 534.43007241828], [1790403104, 0.01781128820718884, "sell", 100.047397084584], [1790403104, 0.017819338508127166, "buy", 597.31744752736], [1790403105, 0.01767585058868714, "sell", 480.44434630804705], [1790403105, 0.017740898781030964, "sell", 100.38686466984096], [1790403105, 0.017753978933739045, "sell", 508.01554271049764], [1790403106, 0.017658400841754435, "sell", 123.62226861629942], [1790403106, 0.017673971668764884, "buy", 119.89737108708398], [1790403107, 0.017700436079433883, "buy", 155.24249180768993], [1790403107, 0.01771777136427115, "buy", 99.01181687960613], [1790403108, 0.017727358203734892, "buy", 69.02551954458123], [1790403108, 0.0177301748016835, "sell", 351.57557175490416], [1790403108, 0.01774821119058026, "buy", 96.88079370621168], [1790403108, 0.01776187748734094, "buy", 198.93398345943797], [1790403108, 0.017767552578770406, "buy", 148.99259030748982], [1790403108, 0.01777186821945019, "buy", 76.94199843928229], [1790403108, 0.017780412644992978, "buy", 99.020170110968], [1790403109, 0.01768869470353259, "sell", 366.87009834585746], [1790403109, 0.017732488524316647, "sell", 369.4380011049906], [1790403110, 0.017646284512531685, "sell", 326.5831288137098], [1790403111, 0.01763067739762531, "sell", 188.51011217445222], [1790403111, 0.01765653988686081, "buy", 199.87194088303556], [1790403112, 0.017600941795300234, "sell", 105.66520694879165], [1790403112, 0.017616396985352646, "sell", 102.80200376206396], [1790403112, 0.017617697435029916, "buy", 129.6186439110028], [1790403112, 0.017624669234240053, "sell", 559.1584128655309], [1790403112, 0.017671240850967704, "buy", 99.02403085624465], [1790403112, 0.01768835804521426, "buy", 132.1507428079622], [1790403112, 0.017697347264907088, "sell", 128.68279730582708], [1790403112, 0.017714142312794126, "buy", 198.34799691230396], [1790403113, 0.017610143418140267, "sell", 97.81322724981254], [1790403113, 0.017619328128518182, "buy", 98.72955621789296], [1790403114, 0.017385919173558344, "sell", 1677.4073065973955], [1790403114, 0.017400043639999755, "buy", 109.94274502955066], [1790403114, 0.01760219682844876, "sell", 62.7341731749609], [1790403114, 0.01761097737080895, "sell", 108.55626511415436], [1790403114, 0.017625070003842037, "buy", 70.8102590736958], [1790403115, 0.017276116188340795, "sell", 576.4047897173958], [1790403115, 0.01728700541334408, "buy", 84.77903075107794], [1790403115, 0.01735029336489751, "sell", 578.8823186314481], [1790403115, 0.01741094504490803, "buy", 84.57072818324097], [1790403115, 0.01742494946341305, "buy", 108.8957338303865], [1790403116, 0.01731858482272844, "sell", 274.9616797256081], [1790403116, 0.017345396310376855, "buy", 209.0653338319338], [1790403116, 0.017346642218288497, "sell", 284.70136427907494], [1790403116, 0.017353992913448347, "buy", 522.5232068726812], [1790403116, 0.01735667439041437, "buy", 77.9493839129094], [1790403116, 0.01736447052399655, "sell", 244.2728435163494], [1790403116, 0.017395966270019204, "sell", 551.8951868299141], [1790403116, 0.01746723106171124, "buy", 947.9907137846743], [1790403117, 0.0173700576791536, "sell", 151.93856249448496], [1790403117, 0.01737241034456538, "buy", 112.79056036803955], [1790403117, 0.017381917096889084, "buy", 73.81272860680028], [1790403118, 0.01719795798663933, "sell", 1440.4621032055343], [1790403118, 0.017217363165270692, "buy", 151.40779295900148], [1790403118, 0.017232531494832348, "buy", 118.64555584964059], [1790403118, 0.01738320541518635, "buy", 102.39013222848887], [1790403119, 0.017245766478122725, "buy", 103.17094569086584], [1790403119, 0.01727129415225346, "buy", 120.01738835843555], [1790403119, 0.017294500983906384, "buy", 181.2178346084403], [1790403119, 0.01731320978437108, "buy", 143.674554530503], [1790403119, 0.017325361917342963, "buy", 94.51058693824207], [1790403120, 0.01738919563073392, "buy", 497.397375856292], [1790403121, 0.017378233283900535, "sell", 86.20086768758826], [1790403123, 0.01734750503666517, "sell", 62.69431150964017], [1790403123, 0.017355558872892855, "sell", 152.9751994454361], [1790403124, 0.01725451331579796, "sell", 586.816442090268], [1790403124, 0.017329982449873767, "sell", 136.4214528395324], [1790403125, 0.017275053753818638, "buy", 136.7290486189154], [1790403125, 0.017275983787729005, "buy", 62.988945768478175], [1790403127, 0.017227006648006755, "sell", 1145.6905844723365], [1790403127, 0.01725694430584396, "buy", 196.28239779450797], [1790403127, 0.017374414503775335, "buy", 763.6525914268638], [1790403128, 0.017243793565459326, "sell", 151.98979970757003], [1790403129, 0.01715028114848451, "sell", 826.4341748956939], [1790403129, 0.017174280066681747, "buy", 178.27031942341088], [1790403129, 0.017281384356164164, "buy", 832.9066777572642], [1790403130, 0.017299303487499296, "sell", 123.34589453181167], [1790403130, 0.017315173285203163, "buy", 248.90827721044613], [1790403131, 0.01728435778625363, "sell", 164.37620956642303], [1790403132, 0.01726338644409533, "sell", 194.2479974998935], [1790403133, 0.017325918268208337, "buy", 495.84905136099496], [1790403134, 0.017235794275675738, "sell", 703.1742388848173], [1790403134, 0.01738447562682902, "sell", 217.19880714344], [1790403134, 0.017407781394461024, "sell", 945.708064270429], [1790403134, 0.01753002164111249, "sell", 210.35248574670376], [1790403134, 0.01755726953047938, "sell", 72.56091806407706], [1790403134, 0.017566673578679158, "sell", 125.351642949134], [1790403134, 0.017582925355686407, "buy", 2692.8601497131467], [1790403136, 0.01735972358978385, "sell", 259.12601562372], [1790403136, 0.017393124271666473, "buy", 104.42296116833], [1790403137, 0.017274086707955133, "sell", 677.7078269828], [1790403139, 0.017341873060039648, "buy", 419.01856130698], [1790403142, 0.017499603010503705, "buy", 1200.4985043893], [1790403143, 0.0174497264182286, "sell", 425.27500241419], [1790403143, 0.017465889559206606, "buy", 87.08519317957], [1790403143, 0.0174936326611526, "buy", 208.08070691304], [1790403143, 0.01752408470984803, "buy", 235.59464140256], [1790403143, 0.017551464130914456, "buy", 211.64850325663], [1790403143, 0.017583577301136587, "buy", 248.03129204598], [1790403143, 0.017615547024532698, "buy", 246.69870747179], [1790403143, 0.01764240950860132, "buy", 207.11516898472], [1790403143, 0.017667076663041046, "buy", 190.05004861003], [1790403143, 0.01767130758968331, "sell", 119.98393848657], [1790403143, 0.01768690703443405, "sell", 71.62865010335], [1790403143, 0.017696222957123125, "buy", 224.38917229265], [1790403144, 0.01768214022844634, "buy", 94.38224122755], [1790403144, 0.01769696023832726, "buy", 114.41205387669], [1790403145, 0.017642782242218782, "sell", 408.45229554544], [1790403146, 0.01753392192813442, "sell", 385.60478269468], [1790403146, 0.01757945500798866, "sell", 455.85739574673], [1790403146, 0.017776879470302178, "sell", 125.20842435233], [1790403146, 0.017793206643209755, "buy", 2003.20174898951], [1790403147, 0.01779969115765633, "buy", 118.84935178162], [1790403147, 0.017821858127542098, "buy", 170.55036771691], [1790403148, 0.01777342288866417, "sell", 371.30528170472], [1790403149, 0.017734399178457122, "sell", 351.94109661927], [1790403149, 0.017877669027108363, "sell", 139.59234720149], [1790403149, 0.017895923612539236, "sell", 602.67290790184], [1790403149, 0.017974842651990047, "buy", 1782.74027901209], [1790403150, 0.017831370238628772, "sell", 336.15164963432], [1790403151, 0.01773800642053739, "sell", 413.95534139709], [1790403151, 0.017791954451008864, "sell", 318.61816398049], [1790403151, 0.01782988706505218, "sell", 683.11063355642], [1790403151, 0.01783353366162488, "sell", 70.733542031], [1790403151, 0.017842770871663603, "buy", 99.05764882379], [1790403151, 0.017925745153468252, "sell", 111.50444581586], [1790403151, 0.01794034543332154, "buy", 836.69496351821], [1790403153, 0.017931435810726447, "sell", 194.28788132946], [1790403153, 0.017956883230854995, "buy", 1509.54045541052], [1790403155, 0.017995869442807982, "buy", 511.06511849375], [1790403156, 0.017924651709086824, "sell", 574.76272445161], [1790403157, 0.01774862956568649, "sell", 1347.96280814108], [1790403157, 0.017776786641227185, "buy", 216.29038256796], [1790403157, 0.017804986674857724, "buy", 216.44892135774], [1790403159, 0.017751107217880632, "sell", 125.75719942947], [1790403159, 0.01776593034783712, "sell", 315.99959253883], [1790403160, 0.017804365437514565, "buy", 409.98301995226], [1790403161, 0.017944386176822563, "sell", 196.97822122506], [1790403161, 0.017975599408888623, "buy", 1310.48954858299], [1790403162, 0.017822671137216615, "sell", 921.90322006698], [1790403162, 0.01783588426246006, "buy", 101.30923912262], [1790403162, 0.01789795271863944, "buy", 475.39740760812], [1790403164, 0.018039465679876496, "sell", 119.04361964662372], [1790403164, 0.01805308623087528, "sell", 175.41078479651], [1790403164, 0.018060399934583304, "buy", 79.06427067532], [1790403164, 0.018076137391292334, "sell", 160.07376189039], [1790403164, 0.018097185922726345, "buy", 1513.63450654895], [1790403165, 0.018030781737598957, "sell", 64.36272157341588], [1790403170, 0.017810195088528834, "sell", 1915.5931774708145], [1790403171, 0.01761523169064615, "sell", 1560.6513184872233], [1790403171, 0.017627809482816167, "buy", 96.99293623909954], [1790403171, 0.01763677124210761, "buy", 69.08701757067652], [1790403172, 0.017656762715428313, "buy", 154.0018140745925], [1790403172, 0.01768767633144801, "buy", 238.76085270698886], [1790403172, 0.01771479533338994, "buy", 209.28164474063604], [1790403173, 0.017735742729299456, "buy", 119.89463478325577], [1790403174, 0.017726113560640935, "sell", 73.9512746684427], [1790403174, 0.01775779793233813, "buy", 221.8998503527195], [1790403178, 0.017851159280062, "buy", 712.0094103443378], [1790403179, 0.01786696634019705, "buy", 119.89463478325577], [1790403180, 0.01717603897196876, "sell", 5348.805702750573], [1790403180, 0.017248449024298746, "buy", 565.0018042401953], [1790403180, 0.01732259692383945, "buy", 577.3354597258054], [1790403180, 0.017352286212549663, "buy", 231.51523845776995], [1790403180, 0.01737897771158695, "buy", 207.9698250458428], [1790403180, 0.01739434629805609, "buy", 119.6737194143236], [1790403181, 0.0175521686267192, "buy", 1200.1464943594183], [1790403183, 0.017541916741785905, "sell", 78.9754163229674], [1790403183, 0.01760616747802189, "buy", 497.64279741285804], [1790403184, 0.01767035041167037, "buy", 484.74172126239824], [1790403186, 0.01764706797452782, "sell", 125.99050519535857], [1790403190, 0.017431293514995342, "sell", 1608.9527798442243], [1790403191, 0.017470572060092573, "buy", 277.95477270652947], [1790403192, 0.01722835103104934, "sell", 1959.1741269294162], [1790403192, 0.01727431263543985, "buy", 358.23397696362275], [1790403192, 0.017314066668340015, "buy", 309.4671431899705], [1790403192, 0.017323931307806167, "buy", 76.70651032109069], [1790403193, 0.01734954468509077, "buy", 199.14398574961012], [1790403193, 0.01735904292581771, "buy", 73.8115007505854], [1790403194, 0.01728883622522956, "sell", 556.4461915202048], [1790403196, 0.016031993024205896, "sell", 9993.736348118362], [1790403196, 0.01672861024501493, "buy", 5572.65217674008], [1790403196, 0.01698612492999794, "buy", 2036.6878675733503], [1790403196, 0.01701660150291119, "buy", 240.01688083037442], [1790403196, 0.017131501024619012, "buy", 902.959812362674], [1790403196, 0.017150590586434485, "buy", 111.44230032303098], [1790403196, 0.017150870580755206, "sell", 201.7135008122703], [1790403196, 0.01716511289541977, "buy", 113.84757970960203], [1790403196, 0.017170996513628006, "buy", 157.29136566440886], [1790403196, 0.017175638553500603, "buy", 82.23906984909686], [1790403197, 0.01718749314341475, "buy", 88.76382425716032], [1790403198, 0.017155976119725424, "sell", 245.0037350835612], [1790403200, 0.017144249524393657, "sell", 97.5194028764042], [1790403200, 0.017215230866295162, "sell", 231.39476727269465], [1790403200, 0.01724693879092797, "sell", 122.67304055163639], [1790403200, 0.01726317988843519, "sell", 122.03840496732883], [1790403200, 0.01728011190700677, "buy", 1063.4165581271147], [1790403201, 0.017144050531379962, "sell", 555.4434830878914], [1790403202, 0.017316596772921286, "sell", 144.498523493165], [1790403202, 0.017335817935211634, "sell", 213.0506411771718], [1790403202, 0.017363620400790366, "sell", 83.02061490273243], [1790403202, 0.01737431790600783, "buy", 1800.0454771169825], [1790403206, 0.016671375303724454, "sell", 4996.868174059181], [1790403206, 0.016827922660798193, "buy", 1238.4544239512334], [1790403206, 0.01692358507057885, "buy", 753.9220742783228], [1790403206, 0.016934576142893443, "buy", 78.6328129177661], [1790403206, 0.01695047012450618, "buy", 125.02101589919535], [1790403207, 0.01694991755925562, "sell", 83.94036565620296], [1790403212, 0.016957026275988947, "sell", 84.55758286770586], [1790403214, 0.01690025770292356, "sell", 449.0855484876793], [1790403214, 0.016914488892605842, "buy", 88.00638661668886], [1790403215, 0.016925436192424145, "buy", 73.81046514434324], [1790403216, 0.0169364649894003, "buy", 73.10787744221788], [1790403218, 0.01692099585780378, "sell", 160.63697524477305], [1790403221, 0.016919605265389732, "sell", 63.30419729257641], [1790403222, 0.016866111158980013, "sell", 480.92645001684235], [1790403222, 0.016875828018533195, "sell", 89.45772829254494], [1790403222, 0.016887191638366883, "buy", 166.14227514635084], [1790403224, 0.016837869096104144, "sell", 361.6048719558847], [1790403224, 0.016865780608134887, "buy", 217.9771539497364], [1790403226, 0.016810511379159895, "sell", 473.21433493207377], [1790403226, 0.01681984464357351, "buy", 73.69323993780448], [1790403227, 0.016209548471637514, "sell", 4999.9934225346815], [1790403227, 0.016438817994379566, "buy", 1837.328557055508], [1790403227, 0.016837887029355725, "buy", 137.76253713077682], [1790403227, 0.016922340183098385, "buy", 3833.3532368448205], [1790403230, 0.016698456759458042, "sell", 951.2083513836216], [1790403230, 0.016714367206396866, "buy", 126.41768633443665], [1790403230, 0.016728343214340097, "buy", 87.8428652978734], [1790403230, 0.016742057616495675, "buy", 108.54952422924], [1790403230, 0.0167580730198912, "buy", 127.08586434781671], [1790403230, 0.01676696983046767, "buy", 68.95445013136717], [1790403230, 0.01680508305481949, "sell", 929.8260694485219], [1790403230, 0.01681884133303848, "buy", 108.64738008557701], [1790403232, 0.016775303841422055, "buy", 67.6773140867253], [1790403238, 0.016767199811918092, "sell", 110.38410633407302], [1790403239, 0.01681601679778743, "buy", 385.73788322219417], [1790403241, 0.016848963266462846, "buy", 180.02333583948754], [1790403243, 0.017118815022913694, "sell", 176.73384049781964], [1790403243, 0.01714142819272452, "sell", 345.18283908208844], [1790403243, 0.017185637584439847, "sell", 283.69132574136296], [1790403243, 0.017222382323222336, "sell", 137.37692989348471], [1790403243, 0.01724001159171747, "buy", 2970.3850422543615], [1790403244, 0.016800318009702435, "sell", 2501.736315395588], [1790403244, 0.016821637568951355, "sell", 173.5585153977162], [1790403244, 0.0168322925549634, "buy", 252.47492188642107], [1790403244, 0.016840211661747685, "buy", 145.23412483457184], [1790403244, 0.01684328973689077, "buy", 86.77974720625156], [1790403244, 0.016866081416044527, "buy", 204.0478540957047], [1790403245, 0.016881369468913613, "buy", 60.78108373111087], [1790403246, 0.016569449617463556, "sell", 2467.1970646933974], [1790403246, 0.01660350567825678, "buy", 271.58333418257104], [1790403246, 0.01661115519709819, "buy", 60.7812251724455], [1790403246, 0.016618806461991372, "buy", 60.78111466764108], [1790403246, 0.016626447927137984, "buy", 60.689316833948354], [1790403246, 0.016660103347641238, "buy", 267.93049603456603], [1790403246, 0.016671924468535257, "buy", 93.76241302352965], [1790403246, 0.01679321363142506, "buy", 960.1244581316018], [1790403251, 0.01666839991562845, "sell", 957.0343814693315], [1790403251, 0.01668747585373443, "buy", 151.25305538110118], [1790403252, 0.016661212052716323, "sell", 208.17390956780878], [1790403252, 0.01667730413347117, "buy", 128.0103292445383], [1790403253, 0.01670728681790752, "buy", 237.63080332256862], [1790403256, 0.01674779870415718, "buy", 260.584900366], [1790403257, 0.01708644083901365, "sell", 122.1107484296], [1790403257, 0.017102046237510125, "sell", 186.0656551628], [1790403257, 0.01712583859973267, "buy", 2970.9870385524], [1790403258, 0.016976096051318317, "sell", 229.1202583516], [1790403258, 0.01700755669464035, "sell", 263.2770198044], [1790403258, 0.01704149619307597, "sell", 351.999622562], [1790403260, 0.016911323097515377, "sell", 506.963963058], [1790403262, 0.016732429862177968, "sell", 1411.1222330912], [1790403262, 0.016743537132110343, "buy", 87.9226434856], [1790413717, 0.016900089419886834, "buy", 119.06650033566], [1790413718, 0.016972422284301486, "buy", 605.20527512172], [1790413719, 0.01639506977293146, "sell", 4669.865508969], [1790413719, 0.016593009829309897, "buy", 1613.80874565471], [1790413719, 0.016657626044640172, "buy", 524.73408658542], [1790413719, 0.01667769770130702, "buy", 162.79058163144], [1790413719, 0.01672837406021398, "buy", 410.57401426971], [1790413719, 0.01673599629401876, "buy", 61.88582238786], [1790413720, 0.01663214507486616, "sell", 841.02567673611], [1790413720, 0.01666072049875592, "buy", 231.90914769222], [1790413723, 0.01669307566395869, "sell", 942.55305505854], [1790413723, 0.016729037672243055, "buy", 448.397814105], [1790413723, 0.016743896999846176, "buy", 120.26919229236], [1790413723, 0.01680525226296205, "buy", 496.03641731028], [1790413724, 0.016652592254084875, "sell", 298.8235527426], [1790413724, 0.016657922765434485, "buy", 65.6482075333], [1790413725, 0.01660451335737436, "sell", 450.05851479148], [1790413725, 0.016627574556482467, "buy", 187.31528929512], [1790413725, 0.017155104858673137, "sell", 1056.49185963671], [1790413725, 0.017287651812065756, "sell", 644.22388714936], [1790413725, 0.017368726368043923, "buy", 5952.33798574065], [1790413728, 0.017090487902034403, "sell", 323.62468352417], [1790413728, 0.017133596067252257, "sell", 251.92788063135], [1790413730, 0.01700191697649446, "sell", 203.17908050223], [1790413730, 0.017027254049791583, "sell", 241.74862542852], [1790413730, 0.017057324478499673, "sell", 288.43275060859], [1790413731, 0.016818944135080317, "sell", 628.18054057878], [1790413731, 0.016882310277452395, "sell", 961.1826196413], [1790413731, 0.01689678422030071, "buy", 116.61359211257], [1790413732, 0.016844773861904676, "buy", 209.08710249455], [1790413732, 0.01687436320693689, "buy", 239.3238274728], [1790413732, 0.01690393304135637, "buy", 238.95670257319], [1790413732, 0.016920187299462784, "sell", 77.87823388499], [1790413732, 0.01692987326983473, "buy", 209.45364943104], [1790413734, 0.01693212985629217, "buy", 84.09030186753], [1790413735, 0.016842847999179292, "sell", 718.65262051863], [1790413736, 0.01683268568150254, "sell", 81.91994168232], [1790413740, 0.01676496006483226, "sell", 566.54530261567], [1790413743, 0.01650249255953567, "sell", 2117.51233398271], [1790413743, 0.01653892170895675, "buy", 296.76642724946], [1790413743, 0.01656118744075638, "buy", 181.22484974342], [1790413744, 0.016581684638031013, "buy", 145.51907336092], [1790413745, 0.016595793027101957, "buy", 114.696925896], [1790413746, 0.016584672582502742, "sell", 105.8511448638], [1790413747, 0.016552339285993443, "sell", 262.7565401167], [1790413747, 0.016567117676202912, "buy", 120.24925211292], [1790413748, 0.01660322220653854, "buy", 245.9981291796], [1790413748, 0.01666246601196297, "buy", 480.99700893412], [1790413748, 0.01668644795093742, "buy", 158.57075859408], [1790413749, 0.016379162036796187, "sell", 2488.61830145607], [1790413749, 0.01650285357225582, "buy", 1013.13008272413], [1790413749, 0.016510613135282362, "buy", 63.2406136292], [1790413749, 0.01654183071112114, "buy", 191.99325440253], [1790413749, 0.01660773900780814, "buy", 496.08291050815], [1790413750, 0.016669995929574046, "buy", 496.10075065691], [1790413750, 0.016682176978530274, "buy", 99.0672532927], [1790413751, 0.016694068920705265, "buy", 99.74329803263], [1790413753, 0.01672759164551765, "buy", 214.46700429364], [1790413754, 0.0167753286228496, "buy", 312.56919667134], [1790413755, 0.016777313575948957, "sell", 422.3044275469375], [1790413755, 0.01682964925227671, "sell", 134.67808695363163], [1790413755, 0.016846356893321725, "buy", 598.155475369875], [1790413756, 0.016506590096007048, "sell", 2255.1615707284795], [1790413756, 0.01654636413162822, "buy", 323.94968756759096], [1790413756, 0.016596200102859695, "buy", 405.353089273959], [1790413756, 0.01662947475911088, "buy", 268.9553507879615], [1790413756, 0.01668260013976327, "buy", 431.00859259326876], [1790413757, 0.016703883620071188, "buy", 158.54787177059887], [1790413758, 0.016703886003143632, "sell", 61.530268264684864], [1790413758, 0.016711489485043838, "buy", 84.26202956265439], [1790413759, 0.016732701267868303, "sell", 237.04537270067354], [1790413759, 0.016752294214399548, "buy", 158.5483464244625], [1790413759, 0.01676202837631149, "buy", 480.9290254884625], [1790413760, 0.016750792443964307, "sell", 1296.7113233339585], [1790413760, 0.016780261850725297, "buy", 226.1568742102632], [1790413760, 0.016911620409354983, "buy", 1062.8823101289236], [1790413762, 0.016915224539127055, "sell", 223.52158064423796], [1790413762, 0.016942648860385868, "buy", 1547.7359044844113], [1790413762, 0.01699027318650954, "buy", 595.1496688791718], [1790413763, 0.016810145599108768, "sell", 1452.9571329105574], [1790413763, 0.016833725968630076, "buy", 150.68400686333055], [1790413763, 0.01684129157925467, "buy", 61.050332670920426], [1790413763, 0.016848858887911537, "buy", 61.050332670920426], [1790413764, 0.017090729764974964, "sell", 162.44046963684957], [1790413764, 0.01711103711471484, "buy", 2106.9864391148285], [1790413765, 0.01713567705611503, "sell", 162.4546422030757], [1790413765, 0.01715601280336146, "buy", 495.37747872552364], [1790413767, 0.01715033783210851, "buy", 120.23225625152267], [1790413768, 0.01714255331947105, "sell", 62.18652004161346], [1790413772, 0.01715500594857934, "buy", 119.02993365524142], [1790413774, 0.017109967160370342, "sell", 211.43364679403072], [1790413774, 0.017136416424032987, "sell", 241.21716809561715], [1790413774, 0.017168480105125877, "buy", 119.02993365524142], [1790413776, 0.017116356394378383, "sell", 69.02146139222796], [1790413776, 0.017124989979936202, "buy", 120.23225625152267], [1790413778, 0.01721032319292204, "buy", 802.2348909151955], [1790413780, 0.017117608274378835, "sell", 681.7189121255988], [1790413785, 0.01722531862117535, "sell", 110.50398348570947], [1790413785, 0.01723918614996978, "buy", 933.6650915648162], [1790413786, 0.01720219143587287, "sell", 196.4984287144103], [1790413790, 0.017160004884911966, "sell", 153.74827237848078], [1790413790, 0.01717926415120987, "sell", 154.26594814954146], [1790413790, 0.017198584148682527, "sell", 118.60800517902423], [1790413796, 0.01713717529098557, "sell", 165.5402609925494], [1790413801, 0.017103183179808665, "sell", 268.10679564408184], [1790413805, 0.016788370697928094, "sell", 2534.148613806399], [1790413805, 0.016809079146255713, "buy", 167.3022737040656], [1790413807, 0.016835126868158468, "buy", 238.91409054981608], [1790413808, 0.016844108006486235, "buy", 72.68743240196156], [1790413815, 0.016878688313827366, "buy", 599.8541644796354], [1790413816, 0.016818972219516972, "sell", 808.2490533101043], [1790413816, 0.01691943334973437, "buy", 299.92708211948695], [1790413817, 0.01720726071345375, "sell", 243.16285900775023], [1790413817, 0.01723779895570092, "sell", 505.4244978107426], [1790413817, 0.01730136067840178, "buy", 3863.2038385777396], [1790413820, 0.017127817649465634, "sell", 241.89105616456794], [1790413820, 0.017158125804080934, "sell", 211.33255147600931], [1790413820, 0.017184627027623658, "sell", 240.2871484058322], [1790413825, 0.017139330837178186, "buy", 98.08956166833977], [1790413826, 0.01715215236333217, "buy", 102.73130705719291], [1790413830, 0.016866949820876602, "sell", 2258.4844862666105], [1790413830, 0.016890872885914118, "buy", 192.61441344645812], [1790413830, 0.0169068304462384, "buy", 127.37853812579695], [1790413830, 0.017117950182038075, "buy", 1698.219609932781], [1790413832, 0.017165360236126942, "buy", 378.7839106034661], [1790413833, 0.01708573042535926, "sell", 235.86614242929215], [1790413833, 0.01711524642474152, "sell", 399.99999999225105], [1790413835, 0.01711076172587735, "buy", 232.74987069235883], [1790413840, 0.016941939149151226, "sell", 1306.1661289092833], [1790413846, 0.01695397556522298, "sell", 68.14407265976563], [1790413848, 0.016971666591659513, "buy", 142.59626896751686], [1790413850, 0.016667792292472124, "sell", 2449.943632246862], [1790413850, 0.01670383246620547, "buy", 292.0254190356394], [1790413850, 0.01673339815524152, "buy", 238.67951039480397], [1790413852, 0.016774694498236976, "buy", 333.9335598374769], [1790413853, 0.016802826708048817, "buy", 215.23874967587645], [1790413855, 0.01661299331131945, "sell", 1498.9654629186705], [1790413856, 0.016682168904385362, "buy", 495.82265919213137], [1790413856, 0.01672010147922149, "buy", 307.22177318968875], [1790413858, 0.016655894276263832, "sell", 533.7608280725268], [1790413858, 0.016717083308586907, "buy", 495.79877672049514], [1790413859, 0.016731923514662517, "buy", 120.10975613301139], [1790413861, 0.01682344697565276, "buy", 720.2107450327527], [1790413863, 0.016911105142826555, "buy", 597.546037279753], [1790413867, 0.016963878030631454, "buy", 428.40855272868106], [1790413870, 0.016783882124514232, "sell", 1498.7109280598645], [1790413870, 0.0167990867166038, "buy", 122.81484937965806], [1790413871, 0.016857304170564, "buy", 352.58188743449693], [1790413872, 0.016909754451841442, "buy", 439.96203714457613], [1790413874, 0.016929158501679486, "buy", 156.14268302110284], [1790413874, 0.016975054928129618, "buy", 371.39979027298324], [1790413876, 0.017020758172886275, "buy", 366.9178284355905], [1790413878, 0.01677806405904917, "sell", 1142.2773837904695], [1790413878, 0.01679402981726088, "buy", 128.98487997749882], [1790413878, 0.016906277076429516, "sell", 919.0945083664793], [1790413878, 0.0169189670680597, "buy", 102.13564220460513], [1790413879, 0.016810239657162926, "buy", 130.89413070007103], [1790413880, 0.016839044053374025, "buy", 237.81306672272333], [1790413880, 0.016946719342452836, "sell", 110.19988726718616], [1790413880, 0.016986459672985097, "sell", 92.60560971929988], [1790413880, 0.01699800410201462, "buy", 1279.1816274693967], [1790413881, 0.016929758383657085, "sell", 94.96799815996144], [1790413881, 0.01695715813341482, "buy", 220.32956425732903], [1790413891, 0.016973511811983675, "buy", 137.9497614928143], [1790413891, 0.017007542176297862, "buy", 273.2695087689701], [1790413895, 0.01697989532576613, "sell", 221.76531227831993], [1790413897, 0.016945191165870607, "sell", 278.6304595739978], [1790413897, 0.017001182115706, "buy", 451.1972077453719], [1790413898, 0.01703891092821345, "buy", 279.5217433783381], [1790413900, 0.017001851398911697, "sell", 345.91048956939534], [1790413902, 0.017014099026423538, "buy", 98.5956169616544], [1790413902, 0.017032059725718862, "buy", 118.90653324089374], [1790413904, 0.017049658487762437, "buy", 240.1277569855347], [1790413905, 0.017190056088582754, "buy", 1122.957455486374], [1790413906, 0.017153096821007702, "sell", 243.63280648347546], [1790413908, 0.017213672963059316, "buy", 496.23513670458664], [1790413909, 0.017230843995143727, "buy", 119.34349508187798], [1790413914, 0.017121055477624363, "sell", 934.1286415148629], [1790413914, 0.017134458288178774, "buy", 107.17740941702043], [1790413916, 0.017162769227508173, "sell", 68.92274339509508], [1790413916, 0.017171406743653847, "buy", 237.72647935065035], [1790413916, 0.017190358936422092, "buy", 220.31160064165203], [1790413921, 0.016969870315885243, "sell", 1816.9729018146875], [1790413922, 0.01701099338059068, "buy", 330.1756656443681], [1790413922, 0.01711884120029121, "buy", 864.0165497814455], [1790413926, 0.017116293312000184, "buy", 76.06213232200633], [1790413927, 0.01708402551142001, "sell", 312.18856089669896], [1790413935, 0.017089290011724295, "buy", 101.09076650155036], [1790413935, 0.017106356754768043, "buy", 136.5831060652915], [1790413936, 0.016819627982927667, "sell", 2538.903675372988], [1790413936, 0.01683432608303993, "buy", 118.57129376057384], [1790413936, 0.016849043469451347, "buy", 118.67507730100776], [1790413936, 0.017125552351501403, "buy", 153.53875811693916], [1790413936, 0.01713607558214363, "buy", 84.13511432950529], [1790413937, 0.01686861804115374, "buy", 108.63177904761527], [1790413937, 0.01688463766062002, "buy", 129.0420933988292], [1790413939, 0.016945098988529694, "buy", 475.34774537447856], [1790413940, 0.016919451314134554, "sell", 206.05217561748037], [1790413944, 0.016929527654440963, "buy", 79.8525102662389], [1790413945, 0.01695515334789212, "buy", 206.02148186005863], [1790413958, 0.016948939414175735, "sell", 98.82387003361434], [1790413958, 0.01696384100657438, "buy", 119.75402108051553], [1790413962, 0.017055777948738915, "buy", 788.7424777088711], [1790413965, 0.01708955280000268, "buy", 356.28155508736], [1790413967, 0.01706825990533292, "sell", 170.27662721024], [1790413968, 0.017081342576931585, "sell", 107.61500524032], [1790413968, 0.017094803300882998, "buy", 212.4613676288], [1790413977, 0.016831212068455788, "sell", 1995.51054778368], [1790413977, 0.016853034766419982, "buy", 175.91415427328], [1790413979, 0.01686781959410385, "buy", 118.76051828224], [1790413981, 0.01689631749580528, "buy", 208.58437074688], [1790413984, 0.016914613016747022, "buy", 99.70089708032], [1790413986, 0.01680088904960155, "sell", 915.39463411712], [1790413986, 0.016815874805033326, "buy", 120.92301893376], [1790413987, 0.016832555929673504, "buy", 130.2220755072], [1790413987, 0.01689419698094346, "buy", 496.58276552448], [1790413988, 0.01688070493181929, "sell", 108.50608709888], [1790413990, 0.01696863545025558, "sell", 68.26458843648], [1790413990, 0.016977145113771134, "sell", 168.85264482304], [1790413990, 0.016998202966724073, "sell", 254.9021360128], [1790413990, 0.01703001692694373, "buy", 1199.6011963136], [1790413993, 0.016685336216396243, "sell", 2012.32914052352], [1790413993, 0.016716670514016273, "buy", 254.41966977792], [1790413993, 0.016736748809909455, "buy", 82.67792505856], [1790413993, 0.016934979791912965, "sell", 270.15389427968], [1790413994, 0.01663523144371545, "sell", 345.02892205454845], [1790413994, 0.0166499497172287, "buy", 98.38039316665008], [1790413994, 0.016666699970848825, "buy", 135.7321900489041], [1790413994, 0.01667785088049401, "sell", 397.6829336115477], [1790413996, 0.01694856265739535, "sell", 163.11256983464042], [1790413996, 0.016968892737029243, "buy", 2434.4957887592554], [1790413998, 0.01710896455198373, "sell", 135.64554760111062], [1790413998, 0.01712595000608294, "sell", 162.90524907637084], [1790413998, 0.017146360053572597, "buy", 1589.0882415045721], [1790413999, 0.017088718763308745, "sell", 135.49847857616936], [1790414001, 0.01727997942259872, "sell", 187.7434373658399], [1790414001, 0.017303607488174243, "sell", 333.975409666821], [1790414001, 0.01734567923060294, "sell", 1393.652918027858], [1790414001, 0.01752179352979719, "buy", 3436.1171181569252], [1790414003, 0.017265830159218818, "sell", 64.47229526019382], [1790414008, 0.016411411752964646, "sell", 3460.982776887582], [1790414008, 0.01650740303576363, "buy", 523.7292889309356], [1790414008, 0.016532466621591975, "buy", 204.57201333170715], [1790414008, 0.016567329106981124, "buy", 283.4440142230358], [1790414008, 0.016838490139285664, "sell", 3551.6424235298805], [1790414008, 0.017282464871497472, "buy", 166.16829939387824], [1790414009, 0.016592435645039438, "sell", 161.54745225846162], [1790414009, 0.016612356777313486, "buy", 166.16829939387824], [1790414010, 0.01664655630689469, "buy", 343.652852253755], [1790414010, 0.01672314454566905, "buy", 622.0292751046842], [1790414010, 0.016742699440512352, "sell", 1039.7478408455568], [1790414010, 0.016871702374047625, "buy", 1198.905480401393], [1790414014, 0.017089669576788483, "sell", 356.8060444682925], [1790414014, 0.017134337930910497, "sell", 145.93848119728057], [1790414014, 0.01715262469888485, "buy", 3243.8160637464384], [1790414015, 0.017079417368558853, "sell", 81.9594234782188], [1790414016, 0.01707016028408262, "sell", 74.02524471868213], [1790414025, 0.017101289546209982, "buy", 280.6659510932744], [1790414028, 0.01696255011553427, "sell", 1110.7868551081087], [1790414028, 0.016979976769758865, "buy", 139.91255709719974], [1790414029, 0.016988852976281863, "buy", 71.45012904172313], [1790414032, 0.01700047137123973, "buy", 82.21746560031339], [1790414033, 0.01725820007452234, "sell", 212.2201050449651], [1790414033, 0.01728489222024177, "sell", 320.4627353496521], [1790414033, 0.017325237801050386, "buy", 2600.6531794737093], [1790414034, 0.017229319096575126, "sell", 229.3502778269131], [1790414038, 0.01720624046422882, "sell", 238.73795543805406], [1790414039, 0.017104443220386727, "sell", 812.0945372912167], [1790414039, 0.017131331042526867, "buy", 214.9502259341758], [1790414040, 0.01695836681338196, "sell", 1091.4131194421668], [1790414040, 0.016970104199640894, "buy", 94.25712245900033], [1790414040, 0.017094659284562084, "sell", 292.8007216525028], [1790414045, 0.01699620710128774, "buy", 178.91829328089275], [1790414046, 0.017080757665509063, "buy", 677.5039373390756], [1790414047, 0.017076771998448415, "sell", 61.507589046526995], [1790414049, 0.01716336564976784, "buy", 688.5183323378153], [1790414053, 0.017178368435197967, "buy", 118.08607347881794], [1790414054, 0.017167316242271607, "sell", 88.12599991649478], [1790414058, 0.017117571396450593, "sell", 152.3679044257423], [1790414059, 0.017082820196174256, "sell", 277.43319948843583], [1790414060, 0.017085257151258023, "sell", 67.94541297718544], [1790414060, 0.01709753146565534, "buy", 117.95154408097513], [1790414067, 0.016929407354800603, "sell", 962.9385353302478], [1790414067, 0.016948690243845644, "buy", 101.12241866603478], [1790414067, 0.01696983841169705, "buy", 169.70626692630412], [1790414067, 0.017049633209052378, "sell", 209.53898471300687], [1790414067, 0.017074611231334788, "sell", 144.54523798250779], [1790414068, 0.017153010692808016, "sell", 236.41289451789126], [1790414068, 0.01718268179638678, "buy", 1707.236505422071], [1790414069, 0.017299337116482637, "buy", 1175.0493141140894], [1790414072, 0.017266351105937043, "sell", 220.79029931778376], [1790414072, 0.017300093966454422, "sell", 150.68382398591996], [1790414072, 0.01731908339639752, "buy", 236.93524786532768], [1790414073, 0.01713006933833663, "sell", 1084.914988722877], [1790414073, 0.017152892828495782, "buy", 182.72398076355378], [1790414074, 0.016884773449484743, "sell", 1982.6987220715494], [1790414074, 0.017017656117428035, "buy", 1066.6207675854064], [1790414074, 0.017034615177191577, "buy", 135.8271886620292], [1790414074, 0.017130555333824755, "sell", 428.99520437801027], [1790414074, 0.01718437955533214, "buy", 236.93524786532768], [1790423142, 0.016419628403188773, "buy", 87.8445696948], [1790423147, 0.016400949558987896, "sell", 92.43812432970532], [1790423156, 0.01638482498235738, "sell", 100.56718066623564], [1790423163, 0.01633977989486397, "sell", 352.8364201799984], [1790423175, 0.016305207258978785, "sell", 343.37853421657644], [1790423180, 0.01627109552066934, "sell", 341.7882912886033], [1790423181, 0.016331996874173686, "buy", 497.86525724357256], [1790423183, 0.016321426500801744, "sell", 87.11374190729398], [1790423189, 0.0163088483377904, "sell", 103.69735921065624], [1790423192, 0.016278717252550732, "sell", 248.57065958538655], [1790423201, 0.016263106349299495, "sell", 164.25591809183672], [1790423219, 0.01632447674470039, "buy", 410.8474573272], [1790423226, 0.016299587905023803, "sell", 167.485630974], [1790423240, 0.016277993337855602, "sell", 78.3633056736], [1790423243, 0.016364522633337118, "buy", 716.257452546], [1790423249, 0.01637354649878011, "buy", 74.3641668396], [1790423261, 0.01638331611473115, "buy", 86.116930476], [1790423265, 0.016418144989739043, "buy", 120.9623129296944], [1790423275, 0.016408183394185635, "sell", 86.0437574676524], [1790423282, 0.016418195229762494, "buy", 85.5364333533728], [1790423283, 0.016177411022075507, "sell", 1999.7472675237043], [1790423283, 0.016288283538015404, "buy", 917.9903108552312], [1790423283, 0.016326871526996307, "buy", 318.7644546817132], [1790423301, 0.01632718926109334, "sell", 84.86068881105], [1790423326, 0.016292659161994003, "sell", 251.91214584156], [1790423341, 0.016207941347816647, "sell", 700.34575116492], [1790423343, 0.016183661695090043, "sell", 201.06917959608], [1790423350, 0.016223047982325593, "buy", 228.18115494936], [1790423350, 0.016235109216940033, "buy", 100.17332698428], [1790423350, 0.016247183902695653, "buy", 100.24781600844], [1790423358, 0.016204613366736016, "sell", 388.3681338038947], [1790423358, 0.016213005778866422, "buy", 69.75540334718751], [1790423358, 0.016225054163465844, "buy", 100.11130239791588], [1790423362, 0.016273208783458847, "buy", 398.5556316481329], [1790423363, 0.016356986062496064, "sell", 110.43518081960588], [1790423363, 0.01635769738154551, "buy", 697.8554723166231], [1790423363, 0.016370389506474278, "buy", 104.67832046523269], [1790423374, 0.016392779787216046, "sell", 309.4151975284042], [1790423374, 0.016430388115397102, "buy", 604.9483129452996], [1790423376, 0.016297791507405564, "sell", 918.9151055923638], [1790423376, 0.016409284370723427, "buy", 149.967739539237], [1790423378, 0.0161874314769742, "sell", 912.6821287455439], [1790423378, 0.01621078963025589, "buy", 193.62691112211073], [1790423386, 0.016241384237260653, "buy", 100.2120530213114], [1790423387, 0.01622975830094982, "sell", 96.1921127528335], [1790423394, 0.016244158076284012, "buy", 97.3774442012742], [1790423400, 0.016262311718298575, "buy", 146.3584721039674], [1790423413, 0.016276796282479692, "buy", 119.8394504841542], [1790423417, 0.016265212465245593, "sell", 89.5818847916], [1790423430, 0.016316011633654547, "buy", 359.4795610672], [1790423444, 0.016376951231293152, "buy", 436.1312911356], [1790423502, 0.01636857099333463, "sell", 163.29335416102322], [1790423547, 0.016458895268071684, "buy", 772.8773789732727], [1790423578, 0.016475649850192342, "buy", 132.1879647473167], [1790423595, 0.01647334620589051, "sell", 92.18958429512543], [1790423604, 0.015536130521313533, "sell", 7810.511137489527], [1790423604, 0.01608204248237791, "buy", 4581.267939838423], [1790423604, 0.01624010621849039, "buy", 1311.9163284710908], [1790423604, 0.01631325532089278, "buy", 604.9732595355218], [1790423606, 0.016267045241115684, "sell", 405.1853689535178], [1790423607, 0.01629313262427925, "buy", 216.37874201396784], [1790423608, 0.01628174036242942, "sell", 94.09340490213754], [1790423616, 0.016294659553851388, "buy", 106.80972279117067], [1790423622, 0.016309300669738465, "buy", 120.99465181001827], [1790423631, 0.016260655099941835, "sell", 455.48950934421], [1790423655, 0.01620562104117237, "sell", 480.27261506042], [1790423657, 0.016217655580902036, "buy", 99.70240451496], [1790423675, 0.016079476504586784, "sell", 1186.9558848212], [1790423675, 0.01609153331515781, "buy", 100.33276652282], [1790423675, 0.01610429972639459, "buy", 106.19690424018], [1790423675, 0.016124820134744842, "buy", 100.9106436429], [1790423676, 0.016297552644289313, "sell", 195.24005179068], [1790423676, 0.01630876041319487, "sell", 112.36324528832], [1790423676, 0.01632120011532153, "sell", 237.9605199582], [1790423676, 0.01632237240969266, "buy", 208.1787802042], [1790423676, 0.01635152027227049, "sell", 398.56088190464], [1790423676, 0.016399892128872065, "sell", 644.17747767438], [1790423676, 0.016478224797169743, "sell", 1272.51268206296], [1790423676, 0.01663351289854813, "buy", 4194.61914242072], [1790423677, 0.016321005303509953, "buy", 101.48545636502], [1790423699, 0.016093609615900957, "sell", 1856.3996809575071], [1790423699, 0.016106631396973888, "buy", 108.62175250611895], [1790423699, 0.016110806168417365, "sell", 204.56479273223934], [1790423699, 0.016134424318347163, "buy", 203.71334001943032], [1790423701, 0.016127850515616007, "buy", 120.341809671552], [1790423708, 0.016211158908821018, "buy", 698.8319959084484], [1790423710, 0.016222961379182988, "buy", 98.09572726174098], [1790423746, 0.016166748858071997, "sell", 611.5088751087216], [1790423755, 0.01611288538326206, "sell", 284.606555246631], [1790423755, 0.016147171967676736, "sell", 162.36851515498844], [1790423758, 0.01613336556588956, "buy", 170.7202598278684], [1790423785, 0.01618099414925827, "buy", 373.43247182475676], [1790423788, 0.01619224921502914, "buy", 93.35679161389227], [1790423789, 0.01607635315870705, "sell", 961.9093766455296], [1790423789, 0.016086926174612846, "buy", 87.98556467148639], [1790423790, 0.015970540994663444, "sell", 1048.1964927161562], [1790423790, 0.015990575751022324, "buy", 167.25064076013737], [1790423790, 0.016042078295796052, "buy", 429.46454436197826], [1790423790, 0.016065360365215386, "buy", 155.77730086833668], [1790423810, 0.016068409559172922, "buy", 120.9826011400413], [1790423814, 0.01608409672164642, "buy", 120.9826011400413], [1790423830, 0.016068790050513954, "sell", 152.78616870577758], [1790423831, 0.01612864884334321, "buy", 499.2923593696278], [1790423840, 0.0160601694353915, "sell", 515.88247098234], [1790423856, 0.016183672824919726, "sell", 205.22468134133], [1790423856, 0.01620913844399395, "sell", 261.12042231016], [1790423856, 0.01624069621454887, "buy", 1413.80205517642], [1790423858, 0.016279033353623986, "sell", 149.50451997803], [1790423858, 0.01629713676799038, "sell", 257.77887236752], [1790423858, 0.016328374717918547, "buy", 1197.37686920992], [1790423866, 0.01612632210644814, "sell", 1260.3754654115644], [1790423866, 0.01613649883888103, "buy", 84.54145242030863], [1790423888, 0.016161184266265106, "buy", 190.95891234623502], [1790423889, 0.01596525695966687, "sell", 1629.4552827976222], [1790423890, 0.015993152762734816, "buy", 207.36567298626537], [1790423891, 0.015966447093781696, "sell", 222.6825180326902], [1790423893, 0.015964493711549635, "sell", 76.71652691319373], [1790423912, 0.01603460456655411, "buy", 526.34334571485], [1790423937, 0.016046185269658075, "buy", 111.69361818879823], [1790423941, 0.016054913954972744, "buy", 72.6938068311641], [1790423942, 0.016048916861398473, "sell", 67.83679359905983], [1790423943, 0.01604818001810371, "sell", 61.0788960493636], [1790423962, 0.016071417798917884, "buy", 120.93192845315704], [1790423963, 0.016063776741173603, "sell", 63.5313236517941], [1790423964, 0.01605303470725619, "sell", 89.33986745756216], [1790423965, 0.016067561554765627, "buy", 120.93192845315704], [1790423972, 0.016055376502779425, "sell", 101.33164551698371], [1790423981, 0.016015915971854817, "sell", 334.46104360693255], [1790423982, 0.01600828730536697, "sell", 63.538288880046316], [1790423984, 0.01598166863718855, "sell", 221.82255035505736], [1790423986, 0.015969708815309173, "sell", 80.23639523328], [1790424000, 0.01606743253605104, "sell", 194.64428173088], [1790424000, 0.016090852495168586, "buy", 999.85306506528], [1790424003, 0.0160333850086289, "sell", 295.30345786592], [1790424007, 0.01610844913431459, "buy", 681.03285755392], [1790424007, 0.016123707643857347, "sell", 351.68287788256], [1790424007, 0.01616610894773287, "buy", 478.83230292096], [1790424015, 0.016086975461628256, "sell", 319.55152236980746], [1790424031, 0.01604913438857155, "sell", 292.73119253887114], [1790424040, 0.016069264765021133, "buy", 198.96870617180213], [1790424053, 0.01605872040836732, "buy", 89.74064930757831], [1790424069, 0.015990718764738003, "sell", 605.6850709548482], [1790424074, 0.016157834913518642, "sell", 96.05543588574], [1790424074, 0.016164811902737993, "sell", 434.5952176044861], [1790424074, 0.016217295550905963, "buy", 1879.9682556079458], [1790424076, 0.016172406562447735, "buy", 120.89730794472], [1790424095, 0.016156198990150285, "sell", 126.01073604222], [1790424105, 0.016301656414030658, "sell", 331.2539291014863], [1790424105, 0.016341820570742224, "sell", 237.19674824023207], [1790424105, 0.016370610790192367, "buy", 1754.4872315130408], [1790424106, 0.016312941782401228, "sell", 98.14445371511333], [1790424106, 0.01632484062353033, "buy", 210.12833560527375], [1790424137, 0.016325515652909323, "buy", 128.3362730678858], [1790424146, 0.016334260211657382, "buy", 61.295208260931936], [1790424170, 0.016405235155051975, "buy", 598.2442669863], [1790424176, 0.015866658180681864, "sell", 4356.91851669074], [1790424176, 0.01587976286804647, "sell", 203.4905678454], [1790424176, 0.015902630548957387, "buy", 301.03683606194], [1790424176, 0.015908757897220762, "buy", 111.93912575208], [1790424176, 0.015917098346995662, "buy", 69.94487303034], [1790424176, 0.015924949095469265, "buy", 65.82140490112], [1790424181, 0.015989958139161996, "buy", 598.2442669863], [1790424184, 0.01600071844709782, "buy", 89.73663989642], [1790424191, 0.016107538265764453, "sell", 268.2016222754], [1790424191, 0.016139859363694962, "buy", 1157.67323914242], [1790424192, 0.0160918538373972, "sell", 130.2470467199], [1790424210, 0.01616093536957277, "buy", 598.0468592097], [1790424229, 0.016171285490458324, "buy", 120.7824132289921], [1790424240, 0.016176833509524327, "buy", 120.17850126703163], [1790424242, 0.01620378818048354, "buy", 223.3663797170969], [1790424243, 0.016220499579190494, "buy", 117.1500029122132], [1790424243, 0.016240139164628842, "buy", 163.03530015476088], [1790424245, 0.01608764386456143, "sell", 1263.457457418236], [1790424245, 0.016114085417503452, "buy", 219.72355870417107], [1790424258, 0.016126899585964503, "buy", 99.50576329044947], [1790424259, 0.016047083123869592, "sell", 662.8863903147792], [1790424266, 0.016062436940510662, "buy", 120.1813124515425], [1790424280, 0.016135089919336664, "buy", 605.5913427613476], [1790424286, 0.016070484706524727, "sell", 505.75766830912], [1790424287, 0.016057156527374505, "sell", 110.76021021648], [1790424290, 0.016071119748315908, "buy", 96.60618127824], [1790424300, 0.016050661864436856, "sell", 141.76445234352], [1790424302, 0.01606980737509872, "buy", 159.7593287448], [1790424305, 0.016061979670426316, "sell", 73.40606035648], [1790424311, 0.01613471835756388, "buy", 597.7507475448], [1790424321, 0.016079096097614588, "sell", 414.64183219010283], [1790424330, 0.016069761054953915, "sell", 96.74310549197668], [1790424330, 0.016084280543889436, "buy", 120.7078266896911], [1790424348, 0.01608984586123688, "sell", 86.23042528697], [1790424352, 0.016002535250850047, "sell", 726.1855839097], [1790424356, 0.016013573540752668, "buy", 89.71443152159], [1790424381, 0.016072239679431232, "buy", 498.5321261050772], [1790424387, 0.016013494752602903, "sell", 548.6380596451178], [1790424394, 0.01600099355747119, "sell", 104.09201185648035], [1790424395, 0.015962699515631767, "sell", 329.0692651134181], [1790424416, 0.015970234731457738, "sell", 102.2388548125], [1790424425, 0.01602936771899476, "buy", 498.50448634875], [1790424440, 0.015962674013309645, "sell", 580.5192639241586], [1790424446, 0.015948158029364196, "sell", 101.64594805985602], [1790424456, 0.015947446162498404, "sell", 66.01170754383656], [1790424457, 0.016007180948484346, "buy", 498.4916990436462], [1790424480, 0.016003356918781263, "sell", 63.836649562687576], [1790424480, 0.01606320873705737, "buy", 498.7021211436577], [1790424485, 0.016023138860424037, "sell", 333.4359375065117], [1790424485, 0.016080640124355165, "buy", 478.84035183218344], [1790424492, 0.016067373404543554, "sell", 145.1051374329941], [1790424499, 0.015911936636450578, "sell", 1242.7110348609285], [1790424510, 0.015943972350251537, "buy", 99.9880211699737], [1790424511, 0.015972923283471996, "buy", 241.7512049734391], [1790424517, 0.01598552456214871, "buy", 100.00183068924434], [1790424525, 0.015957249545970855, "sell", 559.4883951150318], [1790424525, 0.01600915942889713, "buy", 175.75835899969337], [1790424525, 0.016024386353333274, "buy", 126.91888302851224], [1790424553, 0.01601706043002879, "buy", 567.5449824842769], [1790424577, 0.015807151240727634, "sell", 1738.06915333122], [1790424577, 0.01586015317783982, "buy", 444.31818920703], [1790424577, 0.01588146674350971, "buy", 146.24580965139], [1790424580, 0.015873784989523437, "sell", 64.01804696631], [1790424585, 0.015889915017709106, "buy", 89.77460392652439], [1790424610, 0.01587409898906586, "sell", 130.2590908859673], [1790424610, 0.01588661387480351, "buy", 120.90855759276364], [1790424614, 0.015878223247751136, "sell", 64.80603974196815], [1790424618, 0.01580102670461551, "sell", 586.8306606726832], [1790424622, 0.015724461334862584, "sell", 662.8993034925234], [1790424622, 0.01573755622373119, "buy", 110.4669806156376], [1790424623, 0.015751933988765867, "buy", 120.87368643028897], [1790424628, 0.015760069263737214, "buy", 99.98743990692935], [1790424634, 0.01575481906267576, "sell", 103.84876308191916], [1790424636, 0.01568462090771528, "sell", 1019.3814325029155], [1790424636, 0.015705372789529493, "buy", 174.73835572156855], [1790424636, 0.015717798477992834, "buy", 104.57360974803314], [1790424636, 0.015767143893479545, "buy", 103.87218035968138], [1790424636, 0.015805998381877264, "buy", 327.19559222112963], [1790424645, 0.015728229376738404, "buy", 108.15485354089456], [1790424661, 0.015701375775900812, "sell", 330.73468570414997], [1790424669, 0.015712498888220534, "buy", 99.18644072093373], [1790424682, 0.01563751716488941, "sell", 560.188328552039], [1790424683, 0.015703791387857855, "buy", 555.7531177110822], [1790424685, 0.015641743897236965, "sell", 523.1744954540976], [1790424686, 0.01544309928845611, "sell", 944.5606062573706], [1790424686, 0.015454731427142715, "buy", 98.70208131840886], [1790424686, 0.015481578710518439, "buy", 167.86156403068986], [1790424686, 0.015516800236845131, "sell", 1054.6247066062276], [1790424686, 0.01554302882988501, "buy", 209.8934545925876], [1790424686, 0.015554708930187483, "buy", 98.78958856221634], [1790424687, 0.015515130867408043, "buy", 221.6337518147342], [1790424689, 0.015502763732742677, "sell", 100.14432062898584], [1790424693, 0.015388378816136103, "sell", 982.2464038034741], [1790424693, 0.015395574504142365, "buy", 61.17075053303308], [1790424693, 0.015402896911445791, "buy", 62.23333615654173], [1790424693, 0.015426098415932574, "buy", 194.992851878174], [1790424694, 0.015418983181042302, "sell", 144.456561484928], [1790424694, 0.015436012679761696, "buy", 97.7796409931757], [1790424695, 0.015430161007253071, "buy", 95.20754462911529], [1790424696, 0.015535232385679523, "buy", 932.9403424851116], [1790424698, 0.015493666725630977, "sell", 232.97769236938782], [1790424698, 0.015521605275044623, "sell", 196.97843258136947], [1790424698, 0.015544905725491855, "buy", 120.81589505447924], [1790424701, 0.014944621248813203, "sell", 4689.3986928943805], [1790424701, 0.015114354728550222, "buy", 1460.2513344707215], [1790424701, 0.015211114571924167, "buy", 831.2674524281639], [1790424701, 0.015223084500022894, "buy", 102.34341211929457], [1790424701, 0.015248961862273147, "buy", 206.02338973290875], [1790424701, 0.015292456157756153, "buy", 372.339031718116], [1790424701, 0.015314336329046989, "buy", 187.10836591312605], [1790424703, 0.01548234828695302, "buy", 1460.8664116246446], [1790424703, 0.015494117744289913, "buy", 99.74560280148201], [1790424704, 0.015706814600025078, "sell", 143.14580588703478], [1790424704, 0.01572384523759579, "sell", 814.1564276848482], [1790424704, 0.01582088453262387, "sell", 413.49136830328445], [1790424704, 0.015870282945807643, "buy", 3209.9650173607124], [1790424706, 0.015654167916916154, "sell", 142.24173826946], [1790424706, 0.01567107011822368, "sell", 242.50877340864], [1790424715, 0.01509568000573972, "sell", 4737.26686987801], [1790424715, 0.015121222592560378, "buy", 219.0863699903], [1790424715, 0.01544786505935513, "buy", 2785.56559848794], [1790424715, 0.01546040228661184, "buy", 106.32724713891], [1790424719, 0.015482304576779246, "buy", 120.70787624004], [1790424721, 0.01549772526750915, "buy", 120.70787624004], [1790424724, 0.015511981452915853, "buy", 120.70787624004], [1790424728, 0.015535401338110665, "buy", 68.66176745245], [1790424728, 0.015548391671433305, "buy", 68.66176745245], [1790424728, 0.015556513383995996, "buy", 68.66176745245], [1790424729, 0.015572496215633594, "buy", 63.77480910707], [1790424730, 0.015590358839216261, "buy", 67.44002792664], [1790424737, 0.015637520278104042, "buy", 311.47718333792085], [1790424748, 0.015631041242494176, "sell", 83.23609250291557], [1790424760, 0.015605770690564815, "sell", 120.73751717496754], [1790424766, 0.015587517107219485, "sell", 136.36933638691087], [1790424771, 0.015595808562871552, "buy", 61.48873258580567], [1790424774, 0.015607577673354356, "buy", 99.65342776263745], [1790424793, 0.015614694289101451, "buy", 99.0208474403879], [1790424823, 0.01567766829129781, "buy", 404.77805590134], [1790424827, 0.01565702945065892, "sell", 151.0706940867961], [1790424832, 0.015727532016359486, "buy", 642.5980617388589], [1790424836, 0.015767039560425623, "buy", 332.9683849186098], [1790424854, 0.01576605849312548, "sell", 96.76858636762178], [1790424859, 0.015747928010711298, "sell", 109.9504314951353], [1790424863, 0.015712161288742716, "sell", 300.5279953021625], [1790424868, 0.015811392335546647, "buy", 833.7828835366204], [1790435114, 0.01767968199239458, "sell", 191.780966465], [1790435120, 0.01770397648105156, "buy", 86.221308679], [1790435121, 0.017680600150277184, "sell", 190.510205831], [1790435126, 0.017670523743556227, "sell", 71.753097889], [1790435129, 0.017710909220182314, "buy", 270.807375564], [1790435132, 0.017630623105363754, "sell", 591.405660043], [1790435135, 0.017628531776413287, "sell", 99.438334215], [1790435137, 0.017516247145733202, "sell", 906.301710138], [1790435137, 0.017543116171160927, "buy", 217.438927288], [1790435137, 0.017561335309618353, "buy", 147.344676842], [1790435137, 0.017571139054203565, "buy", 69.973891383], [1790435139, 0.017547820039137272, "sell", 171.387297224], [1790435142, 0.017718200810727284, "buy", 951.661446472], [1790435145, 0.017726367034959785, "buy", 119.39222316672], [1790435146, 0.01770480758389509, "sell", 292.62406130496], [1790435146, 0.017741208359107592, "buy", 119.39222316672], [1790435148, 0.017705764455410722, "buy", 62.39852091648], [1790435148, 0.01772927816835314, "buy", 149.52662254656], [1790435150, 0.01773867316194414, "buy", 75.80531835072], [1790435151, 0.017758250359387003, "buy", 166.18432678848], [1790435151, 0.01777892846907895, "buy", 166.18432678848], [1790435153, 0.01776723070461845, "sell", 86.3594022816], [1790435153, 0.017793135621801466, "buy", 157.52249283456], [1790435154, 0.017753434167668343, "sell", 322.2872380224], [1790435157, 0.01774888809151013, "sell", 97.11651249216], [1790435158, 0.01781750480144481, "buy", 595.21824952128], [1790435161, 0.017837807636931085, "buy", 79.35204965184], [1790435161, 0.017848611873934467, "buy", 86.64956040384], [1790435161, 0.01785768960953145, "buy", 72.7828361568], [1790435161, 0.017883272456409516, "buy", 205.01694900288], [1790435162, 0.01794261003597147, "buy", 497.73747989952], [1790435165, 0.017940376887650714, "sell", 137.11515547968], [1790435165, 0.017971556228126996, "buy", 238.78444657536], [1790435165, 0.01800447001844207, "buy", 238.78444657536], [1790435165, 0.01802248028268955, "buy", 157.52714640768], [1790435167, 0.018011080806807026, "sell", 72.45687726144], [1790435171, 0.018121511109327495, "buy", 806.45305055616], [1790435171, 0.018128882574884136, "sell", 150.25797174528], [1790435171, 0.01814779115572812, "buy", 209.6938676448], [1790435172, 0.018371226155815, "sell", 117.46923217344], [1790435172, 0.01838610605575311, "sell", 177.11281179648], [1790435172, 0.0184085524460079, "buy", 2223.35878738176], [1790435173, 0.018267446177763318, "sell", 744.61413124224], [1790435176, 0.01830711000821124, "buy", 239.61050333256], [1790435182, 0.01839722962115626, "buy", 493.33104635106], [1790435183, 0.018494312486077653, "buy", 810.1351143798], [1790435183, 0.0185159643373937, "buy", 118.17875754342], [1790435187, 0.018531638754304563, "buy", 119.37248238908], [1790435193, 0.018477107835421905, "sell", 204.95598299548], [1790435193, 0.018509370673164965, "sell", 64.63288202888], [1790435194, 0.018442459524682993, "sell", 127.7374048838], [1790435195, 0.01845776420802945, "buy", 121.06360382444], [1790435196, 0.01843279892893945, "sell", 199.96693116382], [1790435201, 0.018424013203345666, "sell", 72.96184337742], [1790435203, 0.018556809058217657, "sell", 159.4448245911], [1790435203, 0.018577110498957147, "buy", 1205.7826519462], [1790435206, 0.018549299728299214, "sell", 168.66212650086], [1790435207, 0.018617552300455465, "buy", 587.17815904616], [1790435208, 0.01862853337047938, "buy", 66.86981170434], [1790435211, 0.01885277505034535, "sell", 730.71125754202], [1790435211, 0.01894662663071748, "sell", 68.88501536676], [1790435211, 0.018955486151525733, "buy", 2330.63726311952], [1790435215, 0.01877557033082964, "sell", 652.75248110042], [1790435215, 0.01885923043050127, "buy", 119.41196394436], [1790435216, 0.01876149601558797, "sell", 109.96279757424], [1790435219, 0.018778002367221495, "buy", 99.059440232], [1790435220, 0.018831727046811644, "buy", 408.75048750582], [1790435227, 0.018882428252096153, "buy", 301.54536370238], [1790435227, 0.018926903020045308, "buy", 328.2165774825], [1790435228, 0.018882897304094363, "sell", 347.3483232277], [1790435229, 0.018850129068848587, "sell", 255.3545263277], [1790435229, 0.01886113625170953, "buy", 99.21231806076], [1790435229, 0.018877374814622663, "buy", 126.64905275258], [1790435229, 0.018890524177447597, "buy", 102.52542359348], [1790435229, 0.018905225936703032, "buy", 114.58723799156], [1790435230, 0.018899317637958393, "sell", 231.57792805664], [1790435230, 0.018923030447566134, "buy", 138.71086715066], [1790435232, 0.018860976563423715, "sell", 83.15213776986], [1790435232, 0.018871646912581384, "sell", 142.1248305639], [1790435233, 0.018865295159068044, "buy", 66.7843347371], [1790435233, 0.018903658003856245, "buy", 299.11156222312], [1790435236, 0.018865573449365666, "sell", 102.63727514789609], [1790435236, 0.01887874821899647, "sell", 79.12875431615517], [1790435236, 0.018879194538772587, "buy", 102.51851488311463], [1790435236, 0.01887975582343387, "sell", 68.78219523205084], [1790435236, 0.018888587673606395, "buy", 73.22751042346523], [1790435237, 0.018887230644109045, "buy", 73.22751042346523], [1790435239, 0.018741926580651835, "sell", 1007.4158987983302], [1790435239, 0.01875177918698077, "sell", 83.50920521280989], [1790435239, 0.018762465844561132, "buy", 160.68317233379736], [1790435240, 0.018790331667445412, "buy", 301.45325217452665], [1790435240, 0.01880571859706057, "buy", 120.58941222956578], [1790435240, 0.018864410211062967, "sell", 272.3760397028118], [1790435240, 0.018899381707824705, "buy", 743.4560688570415], [1790435241, 0.01881146077751066, "sell", 408.8841142178651], [1790435243, 0.018289692224829377, "sell", 4100.054734452852], [1790435243, 0.018321034616604812, "buy", 248.17832904202817], [1790435243, 0.018348962607332, "buy", 220.9634859843564], [1790435243, 0.01836251185768403, "buy", 107.4612414848895], [1790435244, 0.018372529071149897, "buy", 84.41466890201059], [1790435246, 0.018388398042653357, "buy", 119.37548777935505], [1790435249, 0.01846196822879015, "buy", 596.8774395014905], [1790435249, 0.018474082362396907, "buy", 95.50039015091822], [1790435250, 0.018535248923100215, "buy", 477.5019516011924], [1790435251, 0.018543079025568145, "buy", 65.08163328146033], [1790435254, 0.018530176115738928, "sell", 64.97265924409635], [1790435254, 0.018658732049503562, "sell", 245.46206266670532], [1790435254, 0.018693010963140935, "buy", 1278.73554853495], [1790435256, 0.018724921007145925, "buy", 584.194073329068], [1790435266, 0.018735528774195185, "buy", 60.8849999385], [1790435267, 0.01875093822071675, "buy", 120.5882351634], [1790435270, 0.018737951997342586, "sell", 98.1087874714], [1790435272, 0.018857818875453028, "sell", 104.50091115305], [1790435272, 0.018871229135743135, "buy", 994.961200145], [1790435273, 0.018848317553853484, "sell", 74.0625984728], [1790435278, 0.01879584992433853, "sell", 114.5646893109], [1790435278, 0.01881052767611612, "sell", 145.4080210877], [1790435278, 0.01882916526019911, "sell", 126.23300371515], [1790435278, 0.018845352588464457, "sell", 124.7859176388], [1790435278, 0.018861361194251903, "buy", 167.13529391325], [1790435279, 0.01878376793555133, "sell", 94.33750998775], [1790435285, 0.018799368671590454, "buy", 61.00594981755], [1790435287, 0.018750862330310262, "sell", 115.62578910365], [1790435287, 0.01876565827508122, "sell", 129.4042557477], [1790435287, 0.0187822242953974, "sell", 145.8450816535], [1790435288, 0.018864885528783338, "buy", 849.1762161275], [1790435289, 0.01886218719643284, "sell", 121.1579304668], [1790435289, 0.01887773709068323, "buy", 96.6480556951], [1790435291, 0.018805635473489308, "sell", 361.4095708907], [1790435292, 0.0187743014280632, "sell", 244.66070951235], [1790435294, 0.01882583827653179, "buy", 428.6164691266], [1790435297, 0.018840242205150796, "buy", 151.1125982355], [1790435297, 0.018859118831162758, "buy", 147.29393188608], [1790435297, 0.018974092754147062, "buy", 895.55225005059], [1790435301, 0.018959759693462325, "buy", 84.39780631947], [1790435304, 0.018947231763708522, "sell", 100.38580525698], [1790435309, 0.018958471430076666, "buy", 122.26377856992], [1790435309, 0.018973442561724733, "buy", 116.46144530967], [1790435310, 0.018930912378191486, "sell", 71.77386073587], [1790435310, 0.018940140764784057, "sell", 258.85951187601], [1790435312, 0.01890238511398794, "sell", 221.98180570644], [1790435314, 0.0185071916803505, "sell", 1779.32461677345], [1790435314, 0.018550502125224348, "buy", 340.87178662491], [1790435314, 0.018647177088192073, "sell", 1993.37517751836], [1790435314, 0.018690592370426418, "buy", 340.4100593175], [1790435314, 0.018734056243676515, "buy", 340.39565304753], [1790435315, 0.018571089745168773, "buy", 118.84937963841], [1790435315, 0.018578933523486354, "buy", 61.65723544677], [1790435316, 0.018381111958053194, "sell", 1557.43904498427], [1790435316, 0.018390748241110588, "buy", 76.13642076492], [1790435316, 0.018400940492408188, "buy", 80.50745242419], [1790435316, 0.01841112982965948, "buy", 80.46217308801], [1790435316, 0.01842132794663326, "buy", 80.50923529518], [1790435316, 0.01845496229180641, "buy", 265.36924452006], [1790435316, 0.018475340847369952, "buy", 160.66584112896], [1790435316, 0.01850189802793025, "buy", 209.87344989411], [1790435317, 0.018185804773704514, "sell", 1223.84362141749], [1790435317, 0.018207805186000497, "buy", 133.21843388463], [1790435317, 0.018331833713611686, "sell", 489.56253801084], [1790435317, 0.018349076664684442, "sell", 906.96978876351], [1790435317, 0.018389348003555243, "buy", 358.08783624264], [1790435317, 0.018464047400824333, "sell", 297.97381319559], [1790435318, 0.018224577430315983, "buy", 115.54441002204], [1790435319, 0.018179059351702, "sell", 446.00699561352], [1790435319, 0.01819318288644599, "buy", 112.20364984194], [1790435319, 0.018238060795140152, "buy", 77.82181600749], [1790435321, 0.018161926849488638, "sell", 248.12112861981], [1790435321, 0.018187052041570253, "buy", 199.6698363909], [1790435324, 0.018211747199942376, "buy", 99.42318784067], [1790435325, 0.018224309665862692, "buy", 99.73112241932], [1790435326, 0.0182393556438825, "buy", 95.52167477185], [1790435327, 0.01826624864682376, "buy", 183.92032359916], [1790435327, 0.01827536576664054, "buy", 69.97582401358], [1790435331, 0.01826468498783868, "sell", 122.00418982871], [1790435334, 0.018229305808087785, "sell", 324.18482847427], [1790435334, 0.01824881327753894, "buy", 155.2418365032], [1790435336, 0.018247828032625306, "sell", 199.83025493384], [1790435336, 0.01827305380390637, "buy", 198.27195036216], [1790435344, 0.018211760719570206, "sell", 342.11239872084], [1790435345, 0.018313268536346686, "buy", 804.87645738654], [1790435346, 0.01832726071403368, "buy", 99.0194842163], [1790435349, 0.01831555106582463, "sell", 72.66253843884], [1790435350, 0.018305106418419793, "sell", 130.33973751947], [1790435362, 0.018214683575984145, "sell", 209.51119871], [1790435362, 0.018241104356343896, "sell", 163.204426231], [1790435362, 0.018261698818400136, "sell", 389.600127565], [1790435369, 0.01824490029310424, "buy", 214.211679539], [1790435383, 0.018179345662262616, "sell", 235.585894181], [1790435383, 0.018209027064139773, "sell", 205.609432347], [1790435388, 0.018126081560337296, "sell", 131.52577476072], [1790435388, 0.018142623788588018, "sell", 221.94217314114], [1790435400, 0.01804608076033504, "sell", 293.69131675782], [1790435400, 0.018050494975331406, "sell", 74.98773660084], [1790435400, 0.018059905655574207, "buy", 110.27922739308], [1790435400, 0.018069627591193783, "sell", 476.6733720813], [1790435400, 0.01808294747369955, "sell", 146.25960154152], [1790435400, 0.01809231039713059, "buy", 180.79706258034], [1790435401, 0.01809078833991329, "buy", 149.31430681404], [1790435405, 0.01812118767124299, "buy", 119.45144549964], [1790435414, 0.018136250387368158, "buy", 120.65802579144], [1790435419, 0.01817493899480366, "buy", 361.7969144110497], [1790435419, 0.018180488490682312, "sell", 72.14415949165092], [1790435419, 0.018189576982694418, "buy", 116.67045351756947], [1790435423, 0.018216410294297436, "buy", 238.7859635258081], [1790435424, 0.018217187406883724, "sell", 113.1098351614877], [1790435424, 0.018231451984364443, "buy", 119.3929816419433], [1790435427, 0.018212741816008297, "sell", 92.81941572943767], [1790435431, 0.01819532903149207, "sell", 206.30875078659795], [1790435436, 0.018222612302467637, "buy", 238.7859635258081], [1790435459, 0.01819623693177785, "sell", 262.9728224144], [1790435460, 0.018191298404198898, "sell", 63.0434620273], [1790435462, 0.018203739642899088, "buy", 98.8097732741], [1790435467, 0.01821078733185571, "buy", 61.5880203621], [1790435476, 0.018160427553717325, "sell", 446.39074731954], [1790435479, 0.018175584396479098, "buy", 120.50748752436], [1790435481, 0.01799400184087854, "sell", 1448.56960785474], [1790435481, 0.018023354640141282, "buy", 234.40665006642], [1790435481, 0.018031178656957206, "buy", 62.22134448411], [1790435482, 0.01801676017106874, "sell", 127.81493362128], [1790435488, 0.018005718255092756, "sell", 74.61850074606], [1790435491, 0.017996763661058943, "sell", 71.4540019725], [1790435502, 0.018002711126851697, "buy", 63.17159788728], [1790435513, 0.018067864012214482, "buy", 477.84526403796], [1790435514, 0.0180828482924374, "buy", 119.46131588846], [1790435517, 0.01803334576506453, "sell", 349.582362129], [1790435525, 0.01801832015739801, "sell", 131.70252694417], [1790435526, 0.017994237918101126, "sell", 192.16951289081], [1790435528, 0.018000424937681107, "buy", 99.68355898683], [1790435530, 0.018037784765021, "buy", 245.78671473083], [1790435533, 0.01798107469100598, "sell", 452.49201546367], [1790435537, 0.01797034616469344, "sell", 112.37087899765], [1790435539, 0.017958950492920057, "sell", 91.03995294121], [1790435542, 0.017946866227095026, "sell", 76.71380685059], [1790435543, 0.017967100274180747, "buy", 147.21785329979], [1790435548, 0.01790012691469894, "sell", 613.26728227947], [1790435555, 0.0179799779654768, "buy", 558.73224834518], [1790435556, 0.01792453527763048, "sell", 467.03981166024], [1790435558, 0.017932416969314604, "buy", 98.86103922786], [1790435564, 0.01789152385546295, "sell", 336.18790618868], [1790435565, 0.017896075301138653, "sell", 70.88014476544], [1790435566, 0.01792657724065946, "sell", 76.92295238264], [1790435566, 0.017936196435813744, "buy", 321.30021363288], [1790435569, 0.017914902926280975, "sell", 93.38611393456], [1790435571, 0.017900214768861188, "sell", 75.11453332272], [1790435572, 0.01792283821497602, "buy", 181.19796597088], [1790435572, 0.01794547593426695, "buy", 181.19796597088], [1790435572, 0.017970450869043697, "buy", 148.88539095392], [1790435573, 0.01800070783121164, "buy", 241.35593218384], [1790435579, 0.018481623254564136, "sell", 244.50105503128], [1790435579, 0.018508118598380027, "buy", 209.46781987576], [1790435579, 0.01851379200530828, "sell", 82.49580719088], [1790435579, 0.018524275482244956, "sell", 883.28852233896], [1790435579, 0.01853467093980876, "buy", 209.7682213052], [1790435579, 0.018565083359854944, "buy", 240.07917878208], [1790435579, 0.018636709136570815, "sell", 335.94510455824], [1790435579, 0.018679560879190843, "buy", 5364.70697035472], [1790435581, 0.018549849053918373, "sell", 111.52551789808], [1790435585, 0.01852756448671987, "sell", 74.21010307632], [1790435592, 0.018544621126691058, "buy", 210.93726871544], [1790435594, 0.018497033735216967, "sell", 374.45617235056], [1790435596, 0.018476658523340714, "sell", 67.06846880499104], [1790435605, 0.01849596120207856, "buy", 119.41314598560464], [1790435609, 0.018572728408929633, "buy", 602.4936009589782], [1790435612, 0.01839824587747211, "sell", 1373.9535878037264], [1790435612, 0.018442012583862608, "buy", 345.59724034902166], [1790435615, 0.01821754766459461, "sell", 1774.8142860915716], [1790435615, 0.018249641892613317, "buy", 254.72212645114953], [1790435616, 0.01833551621834242, "sell", 163.0966888597285], [1790435616, 0.018359888414351058, "sell", 207.2643707818052], [1790435616, 0.018386132645536134, "sell", 185.7597134517526], [1790435616, 0.018409666538238455, "buy", 1265.6845886582594], [1790435620, 0.01830978085600178, "sell", 120.10219621104268], [1790435620, 0.018324963222719086, "sell", 117.7026718339834], [1790435623, 0.01838034378769967, "buy", 663.4063673797914], [1790435624, 0.01848795960106233, "buy", 802.2078559556747], [1790435625, 0.018649751788160106, "sell", 484.73896954494614], [1790435625, 0.018711621471304493, "sell", 172.34649813228236], [1790435625, 0.018733643627833165, "sell", 463.9489489039763], [1790435625, 0.01879299072771933, "sell", 621.0643536629507], [1790435625, 0.018872582688915097, "buy", 3016.5169934745054], [1790435628, 0.018666158583305937, "buy", 119.45407278789165], [1790435636, 0.018650878252214967, "sell", 71.94141385185573], [1790435637, 0.018633683282548365, "sell", 134.85880681383452], [1790435638, 0.018627446103519248, "sell", 60.86652550805606], [1790435639, 0.01861884121986403, "sell", 67.52214428287202], [1790435640, 0.01863099631938005, "buy", 128.10410182388358], [1790435642, 0.018645716106690653, "buy", 119.45407278789165], [1790435643, 0.018606860879262194, "sell", 304.8699302785259], [1790435651, 0.01865615430975983, "buy", 358.3622186057203], [1790435658, 0.018634138691545666, "sell", 192.5989611209322], [1790435659, 0.018529496572545108, "sell", 822.041851686519], [1790435664, 0.01855836046259664, "buy", 238.7188145071125], [1790435665, 0.018531810080166834, "sell", 208.7800831218202], [1790435666, 0.01854698346419244, "buy", 119.45488049858844], [1790435668, 0.018607644478472556, "buy", 477.8195224784477], [1790435669, 0.0185913098192941, "sell", 128.26069619660353], [1790435670, 0.018655768801429173, "buy", 507.8363067469989], [1790435670, 0.01872445189142191, "buy", 528.7680660403596], [1790435671, 0.018714370038179388, "buy", 120.6614954873485], [1790435673, 0.018723730360600536, "buy", 119.45488049858844], [1790444941, 0.016303538642504115, "buy", 118.5238170523115], [1790444953, 0.01631903058547414, "buy", 70.69002732085669], [1790444956, 0.016340083075172582, "buy", 136.7054852305758], [1790444961, 0.01646375051260867, "buy", 1046.198627671659], [1790444968, 0.016400253451063312, "sell", 477.990307397064], [1790444970, 0.0164224982517929, "buy", 187.5697947566058], [1790444982, 0.01636956921120636, "sell", 485.6206012674324], [1790444985, 0.01633412023155995, "sell", 325.59604285392], [1790444994, 0.016267333060411157, "sell", 552.5470259518], [1790444994, 0.01631837930460994, "sell", 103.6607821571], [1790444994, 0.016330652564640235, "buy", 496.47817199676], [1790445005, 0.01629846901513589, "sell", 211.54284867778], [1790445006, 0.01628708260932387, "sell", 101.8268831237], [1790445008, 0.01629876205782515, "buy", 99.13693923308], [1790445013, 0.016285623012951674, "sell", 84.8429078373], [1790445015, 0.016278527659849034, "buy", 98.81702130924], [1790445016, 0.016250024754997913, "sell", 241.04454834096], [1790445020, 0.01624269287614782, "sell", 122.15454851196], [1790445023, 0.016202771526505774, "sell", 340.45780091508], [1790445026, 0.01624022960453131, "buy", 287.56691582436], [1790445026, 0.016254510633808176, "buy", 120.95712848304], [1790445034, 0.01620867988941423, "sell", 369.64006797744], [1790445038, 0.016183893502513615, "sell", 210.05526185532], [1790445046, 0.01617343565603099, "sell", 99.26860055772], [1790445061, 0.016250297531783968, "buy", 653.69989253569], [1790445069, 0.016279820816216272, "buy", 249.93128712321], [1790445070, 0.01623959975893368, "sell", 341.19525910635], [1790445072, 0.016261944924080778, "buy", 189.81572735895], [1790445086, 0.016275330220657334, "buy", 99.12843901428], [1790445088, 0.016304017347703714, "buy", 243.40804048536], [1790445091, 0.016147903101542342, "sell", 1329.33214545346], [1790445107, 0.016198376579189898, "buy", 380.01390100544], [1790445109, 0.016276509188820863, "sell", 162.37243092448], [1790445109, 0.016302170094045856, "buy", 881.82728831872], [1790445121, 0.016285125616006296, "buy", 73.13646188104], [1790445123, 0.016206318042998647, "sell", 666.97033217504], [1790445124, 0.016197951048187186, "sell", 70.90750283424], [1790445129, 0.016180343725281914, "sell", 149.27609807936], [1790445160, 0.016170738071042367, "sell", 213.6979575376522], [1790445164, 0.016151554050132716, "sell", 162.7994783156584], [1790445165, 0.016104863241824374, "sell", 365.5103037302527], [1790445168, 0.016327811741460647, "sell", 556.2339817132143], [1790445168, 0.016394961249628748, "sell", 78.6918031817037], [1790445168, 0.0164043032854789, "buy", 2478.01393568219], [1790445169, 0.016342132714174305, "buy", 120.9917101490045], [1790445172, 0.01627634905579002, "sell", 554.4791856808902], [1790445201, 0.016283236763376716, "buy", 120.98938372826925], [1790445214, 0.01636843932727672, "buy", 700.4929614852291], [1790445217, 0.01635504348645929, "sell", 86.59612254884897], [1790445230, 0.016386932662108396, "buy", 249.25250503592], [1790445245, 0.016398966392950163, "buy", 120.99700884192], [1790445272, 0.016361385103305513, "sell", 124.1726218653321], [1790445272, 0.016376112560619938, "sell", 196.06280770537347], [1790445292, 0.016315883483328172, "sell", 415.36531123332], [1790445293, 0.01629085824436747, "sell", 211.44407264064], [1790445296, 0.016271481254659544, "sell", 163.83240762756], [1790445302, 0.016290698249731825, "buy", 163.13137464582], [1790445321, 0.01627380863666059, "sell", 168.36126266430986], [1790445336, 0.01620921856291379, "sell", 560.3906094546951], [1790445338, 0.016252340525883903, "buy", 365.4948490402464], [1790445340, 0.01623808408186593, "sell", 120.66051712486929], [1790445342, 0.016229063251019527, "sell", 76.3758964068094], [1790445360, 0.016228327612869676, "sell", 80.9220018126], [1790445366, 0.016196633853952286, "sell", 268.5837324885], [1790445378, 0.0162259761960856, "buy", 209.66297226602], [1790445410, 0.016242166639093995, "buy", 121.1015950830828], [1790445419, 0.01609651917531288, "sell", 1236.146480023753], [1790445419, 0.01614361205111215, "buy", 400.7026697914269], [1790445424, 0.015962181315719526, "sell", 1547.2309775642918], [1790445424, 0.01600259154045245, "buy", 345.321765176175], [1790445424, 0.016014540165145957, "buy", 102.0224328752997], [1790445437, 0.01599003238763123, "sell", 325.0749848370504], [1790445437, 0.01599210051064144, "sell", 118.5586706763568], [1790445437, 0.016003118618443158, "buy", 111.788886370848], [1790445439, 0.01601297301189804, "buy", 177.408273522888], [1790445445, 0.01613080216420568, "buy", 991.956667340772], [1790445473, 0.016000420005922455, "sell", 1053.306729367814], [1790445474, 0.015991834002179652, "sell", 76.44117075130171], [1790445478, 0.016058032059826165, "buy", 608.0739841347366], [1790445481, 0.016032553493962313, "sell", 217.79735321856043], [1790445491, 0.01602332248283422, "sell", 78.6985436299452], [1790445493, 0.015995760443724902, "sell", 233.91613606051405], [1790445496, 0.01600090261226418, "buy", 99.03772111575], [1790445498, 0.01595724644763567, "sell", 372.7574408632529], [1790445499, 0.015930038592240795, "sell", 101.13976569197665], [1790445499, 0.015941867746680494, "sell", 131.43238762979405], [1790445500, 0.015957643870255007, "buy", 235.69893834370347], [1790445502, 0.015996828522874977, "buy", 334.9340505310975], [1790445525, 0.01596629755971323, "sell", 229.00592997886], [1790445548, 0.015945908831844657, "sell", 126.66385422426], [1790445552, 0.01592250175437429, "sell", 200.12471691846], [1790445561, 0.015944792707794947, "buy", 168.34496633868], [1790445573, 0.015871188661908144, "sell", 658.67554130608], [1790445574, 0.015817926063745012, "sell", 492.94820025364], [1790445582, 0.015869844813894262, "buy", 436.99268750256], [1790445601, 0.015858661151985688, "sell", 71.7848727858838], [1790445616, 0.015842880437259295, "sell", 124.99814632192], [1790445625, 0.015488370285055772, "sell", 3037.0], [1790445625, 0.015612027445261087, "buy", 1071.40013628756], [1790445625, 0.01567008156588784, "buy", 501.53528009484], [1790445625, 0.01567739537357513, "buy", 62.855252278], [1790445625, 0.01568764572508344, "buy", 88.38249204492], [1790445625, 0.015707929921165653, "buy", 152.80649391752], [1790445626, 0.015827163657423024, "buy", 1026.23038884856], [1790445629, 0.015818156102896434, "sell", 77.29210469964], [1790445653, 0.015802189054530947, "sell", 108.43517312447167], [1790445657, 0.01576358583859249, "sell", 341.51084043590976], [1790445665, 0.015741651398735117, "sell", 188.180524437418], [1790445666, 0.015674428117168227, "sell", 578.9025324796547], [1790445678, 0.015630385583402497, "sell", 189.3355744545], [1790445678, 0.015652324584229695, "sell", 191.13521761242], [1790445682, 0.01564696260784821, "buy", 94.41597845961], [1790445693, 0.015636989848281074, "sell", 77.97288811314], [1790445693, 0.015644698879356555, "buy", 66.59769027264], [1790445724, 0.01566620198478123, "buy", 84.74954675078591], [1790445762, 0.01569297269205803, "buy", 240.92959565614237], [1790445765, 0.015726605556995656, "buy", 237.33556325706004], [1790445774, 0.015679887139325437, "sell", 427.87171732933655], [1790445780, 0.015610951217185476, "sell", 599.6915688542554], [1790445825, 0.015576086219654534, "sell", 298.2802276213], [1790445832, 0.015513339615008915, "sell", 502.78034237623], [1790445833, 0.015530440152733513, "buy", 161.31908393577], [1790445866, 0.015487755861526235, "sell", 429.54675358739405], [1790445873, 0.015550883859113249, "buy", 556.5641287849276], [1790445889, 0.015460672445327436, "sell", 814.5317355366471], [1790445893, 0.015470171581225715, "buy", 63.22199967265081], [1790445896, 0.015456170004905642, "sell", 121.593442847], [1790445932, 0.015644007181118195, "sell", 234.72186480401135], [1790445932, 0.015671201457213325, "buy", 1781.9456843695348], [1790445933, 0.015620167281793426, "sell", 199.27799623749772], [1790445943, 0.015598254701011902, "sell", 189.42724839363308], [1790445945, 0.01556459665697543, "sell", 276.74120656989], [1790445945, 0.015572747746796385, "buy", 70.62248263318], [1790445957, 0.015537131662422972, "sell", 299.31524645099], [1790445958, 0.015512410015666037, "sell", 280.05538309489], [1790445962, 0.015390778438190691, "sell", 118.35262106067], [1790445962, 0.01540437673054129, "sell", 182.37876289542], [1790445962, 0.015425343167438097, "sell", 154.61415076595], [1790445962, 0.0154267769952347, "buy", 313.51419838394], [1790445962, 0.01544312893614083, "sell", 328.90147337679], [1790445962, 0.015480997675112268, "sell", 217.61320360549], [1790445962, 0.015506078524686592, "sell", 109.05110290329], [1790445964, 0.015446094566110985, "buy", 140.69627797176], [1790446019, 0.015438075574867458, "sell", 63.40803194025662], [1790446028, 0.015418579888555876, "sell", 182.48210540740007], [1790446042, 0.015394903634671393, "sell", 153.2534822952849], [1790446043, 0.015450642300573308, "buy", 490.8420268248398], [1790446045, 0.015454494387151376, "buy", 61.08757726129436], [1790446050, 0.015554619372423431, "sell", 315.89787603074944], [1790446050, 0.015591136303036593, "sell", 611.59958422435], [1790446050, 0.01566195739114323, "buy", 1798.9321800134655], [1790446067, 0.015304344001473612, "sell", 2064.391277810715], [1790446067, 0.015328518552406205, "buy", 211.05286381072585], [1790446067, 0.015338691920473312, "buy", 88.76761674172047], [1790446072, 0.015352009435401395, "buy", 93.93024238680616], [1790446088, 0.01540419910435827, "buy", 456.51221725996504], [1790446097, 0.01536678068822518, "sell", 227.68313372406], [1790446099, 0.0153411168062579, "sell", 223.477621752], [1790446100, 0.015000468544551296, "sell", 2984.2207255791], [1790446100, 0.01509933678987131, "buy", 870.4699625412], [1790446100, 0.015131173173826968, "buy", 280.53149971854], [1790446100, 0.015150934057266424, "buy", 173.45763977262], [1790446100, 0.015171456362693842, "buy", 134.24149665696], [1790446100, 0.015309774986363616, "buy", 1210.1694914274], [1790446101, 0.015244762158054578, "sell", 567.55484887962], [1790446112, 0.015235323164425003, "sell", 86.21606603778], [1790446115, 0.015218202009373199, "sell", 149.71382661984], [1790446115, 0.015232026761419342, "buy", 121.01694902136], [1790446119, 0.015246925176277794, "buy", 130.35400416906], [1790446121, 0.015228543804218488, "sell", 74.8868797257], [1790446121, 0.015237109498430882, "sell", 85.78914720936], [1790446125, 0.01532002398956047, "sell", 219.84685913106], [1790446125, 0.015345336352007443, "buy", 1028.61352104042], [1790446131, 0.015083173550717777, "sell", 1053.84386364348], [1790446131, 0.015095551701867148, "buy", 108.8417603742], [1790446131, 0.01515312448594961, "buy", 505.65537971802], [1790446131, 0.01520335791080558, "sell", 1019.01278847732], [1790446133, 0.015165058325183318, "buy", 104.9521006464], [1790446143, 0.01509538799262879, "sell", 604.33553628168], [1790446144, 0.015123625442670353, "buy", 248.8241448], [1790446155, 0.015115526615341173, "sell", 92.9431556682], [1790446158, 0.015016690484327995, "sell", 850.2471682806], [1790446166, 0.015037405961879337, "buy", 161.2695511356], [1790446167, 0.015026587239070915, "sell", 95.2241202372], [1790446173, 0.01503784712174468, "buy", 99.2060285828], [1790446176, 0.015069869109786282, "buy", 276.7355129442], [1790446191, 0.015065147283684148, "sell", 153.13110442604938], [1790446196, 0.015076047029162208, "buy", 95.9605329645554], [1790446198, 0.015089933142387867, "buy", 110.20703750563548], [1790446204, 0.014920982582524245, "sell", 1600.2294462778689], [1790446204, 0.01497653011892808, "buy", 491.0292650050994], [1790446204, 0.014984615907780193, "buy", 71.40093701491438], [1790446204, 0.01510758074673849, "buy", 179.92599944525787], [1790446206, 0.014950754429169297, "sell", 298.84310858097405], [1790446206, 0.014976504577252803, "buy", 227.51374052619263], [1790446211, 0.014960702822098727, "sell", 195.30411324779925], [1790446221, 0.015012383542935262, "buy", 605.0681369283167], [1790446222, 0.014979575821136121, "sell", 313.02734191319644], [1790446233, 0.014992693633035317, "buy", 161.23855696374093], [1790446234, 0.01500443197359964, "buy", 99.03365120096784], [1790446247, 0.015069131216686673, "buy", 549.48056597575], [1790446254, 0.014905906278633188, "sell", 1437.88015310643], [1790446254, 0.014933553717679177, "buy", 244.50309123408], [1790446254, 0.014942712186245903, "buy", 80.94406043745], [1790446257, 0.014962931144281261, "buy", 161.25626698806], [1790446258, 0.014975401278950006, "buy", 110.09895794878], [1790446262, 0.01489887855961721, "sell", 696.84942535967], [1790446262, 0.01494273621977805, "buy", 387.84807435374], [1790446264, 0.014961176316913922, "buy", 133.1295977664], [1790446273, 0.014971464273486362, "buy", 84.85076257641], [1790446273, 0.014985039104853208, "buy", 119.81664988598], [1790446277, 0.014841779854796858, "sell", 1287.80860918707], [1790446277, 0.014861514515051013, "buy", 174.94186239306], [1790446277, 0.014870385469784114, "buy", 78.60057114735], [1790446280, 0.014810489864827683, "sell", 773.38942119036], [1790446280, 0.014823503679277901, "buy", 97.08362573769], [1790446280, 0.014897501656310052, "buy", 110.66291488755], [1790446283, 0.014831411308339646, "buy", 68.85975894651], [1790446290, 0.01488361296008237, "buy", 514.98077699349], [1790446296, 0.01490196721358234, "buy", 148.22578311381], [1790446297, 0.015018489973664988, "sell", 192.89603280537], [1790446297, 0.015040401493077563, "sell", 225.03182571045], [1790446297, 0.015065986923869285, "sell", 240.62004812898], [1790446297, 0.015093365211379219, "buy", 1688.42877263847], [1790446320, 0.014772725083671666, "sell", 2152.0826598936], [1790446320, 0.014855100678612006, "buy", 731.09350124916], [1790446320, 0.014883912424832545, "buy", 288.96034273218], [1790446331, 0.014973553889682334, "buy", 732.7176528], [1790446333, 0.015104355321181947, "sell", 429.6016037733], [1790446333, 0.015153320656904456, "sell", 121.53001087164], [1790446333, 0.015167242082107213, "sell", 177.9326935134], [1790446333, 0.015187555129792175, "sell", 167.9762362257], [1790446333, 0.01520674401995478, "buy", 2076.81422723586], [1790446335, 0.015144415193512707, "buy", 323.94746319453], [1790446338, 0.01523052106829731, "sell", 71.53870108577], [1790446338, 0.015238703011333342, "buy", 816.86130204844], [1790446344, 0.014629219828424469, "sell", 5249.84542555825], [1790446344, 0.014778803179844565, "buy", 1332.63834166625], [1790446344, 0.014841046804318242, "buy", 552.54345891196], [1790446344, 0.014926566350907399, "buy", 757.28176228462], [1790446345, 0.014971608386972023, "buy", 397.9795075969], [1790446345, 0.014982049253433957, "buy", 92.44386937484], [1790446345, 0.014991268941079161, "sell", 89.59896690117], [1790446345, 0.015001435665899582, "buy", 171.04962726037], [1790446345, 0.015016523435987464, "sell", 217.72182938336], [1790446345, 0.015027011289512171, "buy", 92.72125050183], [1790446345, 0.015041254895519987, "buy", 447.46967490283], [1790446346, 0.015031815735965275, "buy", 92.75089029813], [1790446346, 0.015075462433253547, "sell", 96.2486148389], [1790446346, 0.015086414382861933, "buy", 480.65672990422], [1790446347, 0.014942990693854824, "sell", 1166.37831344898], [1790446349, 0.01493701829749304, "sell", 74.48203810349], [1790446349, 0.014947422871507455, "buy", 92.23025150149], [1790446357, 0.015029599110724266, "buy", 498.39832851834], [1790446368, 0.01504292058126079, "buy", 92.81940155577], [1790446370, 0.01502457447494581, "sell", 184.19002668729], [1790446372, 0.014765336284332832, "sell", 2291.7695214582], [1790446372, 0.01482301335953171, "sell", 511.20141942987], [1790446372, 0.014827718585220268, "buy", 541.98355506084], [1790446372, 0.014833193901434307, "buy", 90.32912717238], [1790446372, 0.014880732497897996, "buy", 469.96241120136], [1790446373, 0.014849948384563666, "buy", 149.0362493769], [1790446373, 0.01486359047998162, "buy", 120.92581254924], [1790446385, 0.014881828543223313, "buy", 99.09149521194], [1790446393, 0.015113976680885799, "sell", 322.03662734115], [1790446393, 0.015126897848165798, "sell", 326.34307233621], [1790446393, 0.015150735697145295, "buy", 209.95733695887], [1790446393, 0.015173167234303269, "sell", 201.49007959926], [1790446393, 0.015196170238260504, "sell", 99.86838189723], [1790446393, 0.015207578119520863, "sell", 793.08165357648], [1790446393, 0.015298323405075994, "buy", 3631.40578247931], [1790446401, 0.015024943270132268, "sell", 790.8932941991972], [1790446404, 0.015057046098196367, "buy", 248.8357230896632], [1790446411, 0.015034938414112676, "sell", 248.19017856768332], [1790446412, 0.01502434986089358, "sell", 93.21789075593263], [1790446413, 0.015039457669006223, "buy", 133.12753101379352], [1790446418, 0.015028853122232596, "sell", 71.09706593788594], [1790446423, 0.015071521087125485, "buy", 375.7550769404602], [1790446424, 0.01506408525925199, "sell", 73.33518257655248], [1790446427, 0.015156754878728904, "sell", 412.4136940720498], [1790446427, 0.015203831897492665, "buy", 1210.3843644582898], [1790446427, 0.015234118574200976, "sell", 175.51003278622423], [1790446427, 0.015254194955310307, "sell", 68.45584290922886], [1790446427, 0.015262029122497241, "sell", 562.3747316836362], [1790446427, 0.015326464211941468, "buy", 1487.4966965539788], [1790446435, 0.015245799881900366, "sell", 182.5255286008907], [1790446435, 0.01526668699517233, "buy", 270.00836235074104], [1790446444, 0.015264251734640185, "buy", 178.36855773033412], [1790446453, 0.015050590268871348, "sell", 1818.7411297996064], [1790446453, 0.015102234468945784, "buy", 454.44557375052455], [1790446453, 0.015140926947802405, "buy", 339.9679345333659], [1790446454, 0.015159464306323318, "buy", 99.04286457636], [1790446462, 0.01515303883086023, "sell", 65.43123573986], [1790446470, 0.01491343451412096, "sell", 2110.91565651052], [1790446470, 0.014962047926269725, "buy", 429.86544127304], [1790446470, 0.014989425627368385, "buy", 241.78111609918], [1790446470, 0.015005175970859364, "sell", 207.02097644226], [1790446470, 0.015018021420123276, "buy", 113.30696130492], [1790446470, 0.015018037180917685, "buy", 252.4420504287], [1790446470, 0.015028673416682407, "buy", 93.78313729458], [1790456015, 0.018745211806180283, "buy", 1164.8455763578], [1790456015, 0.018777801551669297, "buy", 260.96982329564], [1790456015, 0.018791879200167443, "buy", 62.78920187156], [1790456015, 0.01890226423129648, "buy", 885.74609389796], [1790456026, 0.018859430105169217, "sell", 280.48452562381004], [1790456027, 0.01888886408525882, "buy", 237.64508150132727], [1790456028, 0.018920497819393967, "buy", 252.2951331819439], [1790456029, 0.018950318854936195, "buy", 237.64508150132727], [1790456032, 0.01900039189894605, "buy", 398.61430877388267], [1790456039, 0.018973124887038072, "sell", 77.91596381671722], [1790456040, 0.018961461931898342, "sell", 64.34119980383015], [1790456042, 0.01894502462003992, "sell", 130.49914346532753], [1790456042, 0.018974864863941752, "buy", 237.64508150132727], [1790456043, 0.018960468790248257, "sell", 114.51072452155492], [1790456047, 0.018936120192342747, "sell", 217.8093351977574], [1790456047, 0.018965953366762475, "buy", 237.64508150132727], [1790456048, 0.018925607212144535, "sell", 321.1115054740607], [1790456061, 0.018901190412093996, "sell", 248.6269641009], [1790456065, 0.01887352773201628, "sell", 188.24359294785], [1790456066, 0.018889024114626993, "buy", 124.0749497361], [1790456068, 0.01888132954005095, "sell", 69.8908516053], [1790456070, 0.01884424096516674, "sell", 295.91694158565], [1790456077, 0.018832750599306475, "sell", 91.29296203665], [1790456084, 0.0189062433257401, "buy", 582.8972162716577], [1790456092, 0.018929364710901203, "buy", 206.86747777007446], [1790456092, 0.018974444937699852, "buy", 368.52391861187203], [1790456111, 0.018961969554665413, "sell", 77.42856155931634], [1790456116, 0.018857362121053628, "sell", 945.1927327065], [1790456140, 0.018822516666052475, "sell", 350.101578445], [1790456150, 0.018865901855980517, "buy", 267.71160458658], [1790456153, 0.018847332821692403, "sell", 129.82603009572], [1790456176, 0.01889359832783462, "buy", 336.50249232642], [1790456181, 0.01888750631864173, "sell", 68.04349526058], [1790456183, 0.018877837724237876, "sell", 77.13170511312], [1790456190, 0.01890765779509536, "buy", 208.6355717292], [1790456203, 0.01887791414271015, "sell", 251.3023947], [1790456233, 0.018808137882734288, "sell", 510.29465047108056], [1790456237, 0.018809948493392004, "buy", 117.01838045180834], [1790456241, 0.018729006602238876, "sell", 701.9399480633391], [1790456251, 0.018736342063197093, "sell", 76.35379938535458], [1790456254, 0.018721142004106798, "sell", 126.56091222994901], [1790456256, 0.01871471204599044, "sell", 101.20541458683452], [1790456261, 0.018708136611159217, "sell", 107.17016660628695], [1790456264, 0.018900499803350748, "sell", 200.21339044685732], [1790456264, 0.01892736709590905, "buy", 1875.1224778680482], [1790456275, 0.018940482439936002, "buy", 210.73075296859287], [1790456282, 0.018757884303477197, "sell", 1458.5277546670145], [1790456292, 0.01877182825524062, "buy", 102.19638039322254], [1790456307, 0.0187466400055611, "sell", 204.42510694218], [1790456318, 0.018729136871213154, "sell", 112.85729988459], [1790456328, 0.01870831275371889, "sell", 76.15833033397064], [1790456336, 0.01865539587898769, "sell", 403.94657224185516], [1790456339, 0.018635181860762552, "sell", 251.28504421267633], [1790456350, 0.018870963376430957, "sell", 69.12191697300483], [1790456350, 0.018881641747224908, "sell", 658.1887519533367], [1790456350, 0.018964296507371494, "buy", 2561.967897625099], [1790456352, 0.018855906537458205, "sell", 80.22301467940481], [1790456363, 0.01882366505433798, "sell", 199.21098076608], [1790456365, 0.018844071695039242, "buy", 163.05455464224], [1790456368, 0.01877407018652622, "sell", 523.74185655168], [1790456371, 0.018781834788333687, "buy", 98.07916995756], [1790456373, 0.01879263220354994, "buy", 83.285999667], [1790456388, 0.018432277157786493, "sell", 2890.408604446508], [1790456388, 0.018520498807314992, "buy", 711.6784757080707], [1790456388, 0.018540972633917886, "buy", 164.9189742648306], [1790456388, 0.018558024018780213, "buy", 65.63165337683526], [1790456388, 0.01867747002712623, "buy", 959.9120668813698], [1790456389, 0.018746784450123503, "buy", 518.0231618456096], [1790456390, 0.018785732008944844, "buy", 356.36735461187686], [1790456396, 0.01877683675399045, "sell", 76.08180451415808], [1790456399, 0.01862069355060921, "sell", 116.498683721156], [1790456399, 0.018635668389018124, "sell", 1130.6541895038995], [1790456415, 0.018565630880933395, "sell", 405.84024928512], [1790456423, 0.01859535487873692, "buy", 203.72827094784], [1790456435, 0.018407262276770756, "sell", 1498.16216756992], [1790456435, 0.01845259527993317, "buy", 366.12285985024], [1790456435, 0.01849008013534451, "buy", 302.39970048256], [1790456443, 0.018470278223697158, "sell", 60.32370149632], [1790456443, 0.018477763876136553, "sell", 119.71098564096], [1790456443, 0.018478273148780935, "buy", 64.68550989056], [1790456449, 0.018529481306489792, "buy", 390.8510928], [1790456451, 0.018470775947286865, "sell", 454.64164725168], [1790456452, 0.018479809947128435, "buy", 73.09374771069], [1790456461, 0.018361735623073062, "sell", 926.7452577684], [1790456462, 0.018374220920365624, "buy", 100.59575834637], [1790456463, 0.018375353409542935, "sell", 141.561289926], [1790456463, 0.018387368677325187, "buy", 100.66754361447], [1790456466, 0.018370038785889255, "sell", 74.80255331871], [1790456469, 0.01825924881613311, "sell", 921.56454323514], [1790456469, 0.018287974113349918, "buy", 232.99734119823], [1790456480, 0.018316382167065184, "sell", 85.26218737178], [1790456481, 0.01832759095673165, "buy", 91.05436619088], [1790456487, 0.018316008755977227, "sell", 132.21469148882], [1790456488, 0.01833143071944471, "buy", 119.93020924188], [1790456491, 0.018575191625750054, "buy", 1858.68264830732], [1790456495, 0.018575096546739264, "buy", 117.656839871], [1790456501, 0.01860673263286505, "buy", 244.42975971652], [1790456515, 0.018613086885564047, "buy", 118.80987022634], [1790456516, 0.01857226784037664, "sell", 211.93494995527], [1790456516, 0.018598640182198242, "sell", 116.03369566659], [1790456519, 0.01845107200551101, "sell", 948.04195500367], [1790456523, 0.018431873371025927, "sell", 174.99999997199], [1790456525, 0.018384128641561654, "sell", 385.53585511181], [1790456527, 0.018492925309147732, "buy", 867.37955017793], [1790456528, 0.018469503070097763, "sell", 188.75896335881], [1790456536, 0.018487252188149242, "buy", 118.84935178162], [1790456537, 0.01850213660285901, "buy", 120.04985031852], [1790456543, 0.01849935087676751, "sell", 75.12745356391], [1790456546, 0.018509975920137228, "buy", 95.07948135305], [1790456575, 0.01860167651750338, "buy", 449.69801642932], [1790456591, 0.01861761802647637, "buy", 118.95792605864], [1790456593, 0.01859740559119934, "sell", 162.43956818208], [1790456594, 0.01858178854074281, "sell", 125.56875562568], [1790456601, 0.018605603835859425, "buy", 254.1193821477159], [1790456602, 0.01855206209664251, "sell", 430.57089493306955], [1790456610, 0.01848849235857938, "sell", 512.3754615209095], [1790456616, 0.018477665448873786, "sell", 74.69827579361258], [1790456619, 0.01842384801102144, "sell", 439.22591819479726], [1790456619, 0.01843153692613788, "buy", 62.14830643962097], [1790456620, 0.018319174227035134, "sell", 908.5943299379098], [1790456622, 0.018312306718188242, "sell", 139.1023145840845], [1790456625, 0.01805568499364751, "sell", 2265.78841153896], [1790456625, 0.01830275734895746, "buy", 2011.2816520544], [1790456625, 0.018323317159267303, "buy", 166.75379805216], [1790456628, 0.018482385748803083, "buy", 1200.67726297552], [1790456634, 0.018533759802812737, "buy", 384.63808551872], [1790456666, 0.018475188631882997, "sell", 490.8513542789971], [1790456668, 0.018487157758235638, "buy", 91.67658612381368], [1790456678, 0.018507099328085554, "buy", 103.14661426782165], [1790456680, 0.018517531648039445, "buy", 84.17481366761668], [1790456689, 0.01852757793213929, "sell", 74.8248939123552], [1790456705, 0.018542831495745166, "buy", 72.2125422704599], [1790456715, 0.018522652115834502, "sell", 131.7295439119], [1790456721, 0.018518745272304616, "sell", 103.2662172866], [1790456726, 0.018498671485382333, "sell", 161.8821584071], [1790456734, 0.018450337554477083, "sell", 368.3539535417], [1790456747, 0.01830493548931867, "sell", 1251.134958156], [1790456747, 0.018348035792573547, "buy", 349.74007884396], [1790456747, 0.018360490568531597, "buy", 100.98864761476], [1790456755, 0.018349797112103584, "sell", 60.98989874228], [1790456756, 0.01833894071818708, "sell", 123.2776944462], [1790456761, 0.018330027981503648, "sell", 72.234749566], [1790456762, 0.018320889408178203, "sell", 74.08333507204], [1790456766, 0.01823474553079094, "sell", 661.76616917688], [1790456768, 0.018222378655064344, "sell", 90.86638863436], [1790456768, 0.01822952652450112, "sell", 61.8797921036], [1790456770, 0.018249179426679238, "buy", 198.97745332048], [1790456771, 0.018268069508356684, "buy", 149.03498804076], [1790456782, 0.01826027800576294, "sell", 91.16093032917], [1790456785, 0.018236096717353698, "sell", 181.01518288022], [1790456798, 0.018305520507042487, "buy", 620.63614403128], [1790456833, 0.018235044788160584, "sell", 398.60795019420186], [1790456835, 0.0182228165866624, "sell", 73.5726273152], [1790456840, 0.01832903249310411, "buy", 858.68797595776], [1790456842, 0.018318956654042078, "sell", 93.5408430944], [1790456843, 0.018307265642896996, "sell", 95.42562340896], [1790456853, 0.01833202329983201, "buy", 119.07637072448], [1790456869, 0.018109529768715528, "sell", 1553.8990876066246], [1790456869, 0.0181535827973276, "buy", 359.18229891946186], [1790456869, 0.018300691035772244, "sell", 165.18040229511618], [1790456870, 0.018163772170175986, "buy", 62.229088455646526], [1790456870, 0.018178389710031023, "buy", 119.05323312951663], [1790456871, 0.018187818937703857, "buy", 62.31146425802672], [1790456875, 0.018200644268929544, "buy", 79.57532977669685], [1790456876, 0.018215716489050297, "buy", 98.99662628751851], [1790456879, 0.018202771729428587, "sell", 105.21308466808532], [1790456880, 0.018211153468242754, "buy", 63.41174334121194], [1790456888, 0.01835292076612243, "sell", 63.055295357437295], [1790456888, 0.01836071003132267, "buy", 1140.991749103694], [1790456889, 0.01833701253985927, "sell", 128.81917376431971], [1790456896, 0.01834325581236904, "buy", 119.08798727983799], [1790456899, 0.018450349495172342, "buy", 830.9257312242263], [1790456905, 0.018433944577379232, "sell", 99.32945357142931], [1790456909, 0.018431586811101623, "sell", 74.07994057794212], [1790456916, 0.018404734871206332, "sell", 228.93802778031187], [1790456923, 0.018387094300764614, "sell", 90.99941075125375], [1790456928, 0.018269176769860153, "sell", 879.7229384323259], [1790456929, 0.018262411400056435, "sell", 74.21031269172828], [1790456948, 0.01826294662169092, "sell", 150.92617241161426], [1790456955, 0.018286874590905673, "buy", 192.31152928557393], [1790456956, 0.018357755386961633, "buy", 574.9757171575628], [1790456960, 0.01836184363401492, "sell", 133.00541208885002], [1790456960, 0.018378277845994592, "buy", 119.07812664394919], [1790456984, 0.018359629169415862, "sell", 73.51313413132983], [1790456993, 0.018313605151833213, "sell", 379.9952497330704], [1790456996, 0.01719689879378729, "sell", 9193.998432894587], [1790456996, 0.017230932218423773, "buy", 284.83357152339534], [1790456996, 0.017739919706803248, "buy", 4226.746819053355], [1790456996, 0.018005845860604826, "sell", 63.71520012359177], [1790456996, 0.01801364052292879, "sell", 152.20448527473633], [1790456996, 0.0180170765854594, "buy", 90.68288790701035], [1790456996, 0.018032267446976027, "buy", 2407.5679529010426], [1790456998, 0.018026150904283347, "buy", 72.83688651296033], [1790457000, 0.01785954455816541, "sell", 1369.1700934325252], [1790457001, 0.01786826411444573, "buy", 61.10625338227635], [1790457006, 0.01789910517348841, "buy", 216.50413199382228], [1790457008, 0.01787064076912516, "sell", 149.0667713388364], [1790457008, 0.017888664421754078, "sell", 89.20207268731889], [1790457011, 0.017895423697439218, "buy", 84.29284597961623], [1790457019, 0.017902317431205832, "buy", 119.06615382776417], [1790457019, 0.01797493359361308, "buy", 595.3307697419691], [1790457020, 0.018011420637828172, "buy", 298.67927170232264], [1790457030, 0.018096618646412363, "sell", 510.17155180747153], [1790457030, 0.018159237321421582, "buy", 1190.6615397251974], [1790457048, 0.018075492761678982, "sell", 99.65185553734403], [1790457053, 0.017728754164353464, "sell", 2821.6222575505262], [1790457053, 0.01779743463661121, "buy", 565.8478411936038], [1790457053, 0.017865353201895317, "buy", 554.8605712351061], [1790457053, 0.017877674491822402, "buy", 101.20516448446622], [1790457055, 0.017875109540990072, "sell", 79.06184616591821], [1790457056, 0.017862985395475088, "sell", 99.49281232842036], [1790457057, 0.017623052252727405, "sell", 1975.9246374189472], [1790457057, 0.0176522131461551, "buy", 241.10783752348166], [1790457057, 0.017661019884524044, "buy", 72.7766945128375], [1790457058, 0.017770937713521496, "buy", 845.6065172377893], [1790457062, 0.017729879054481205, "sell", 309.2696901719093], [1790457062, 0.0177807520568771, "buy", 420.49155230324226], [1790457083, 0.017488621568408348, "sell", 2478.45995614509], [1790457083, 0.017497399195983553, "buy", 72.87614701335], [1790457083, 0.017518869458511922, "buy", 178.17963939903], [1790457083, 0.017569126611713816, "buy", 395.73591569136], [1790457083, 0.017635825801605005, "buy", 552.04616047581], [1790457083, 0.01766801626045836, "buy", 92.46434907402], [1790457083, 0.017680213520851536, "buy", 101.05019378733], [1790457088, 0.01765693680195549, "sell", 187.67047293015], [1790457095, 0.017676908030802668, "buy", 155.69198093112], [1790457097, 0.01768560665927857, "buy", 99.55353460284], [1790457098, 0.017748105351063047, "buy", 517.15690915917], [1790457099, 0.017811357086613386, "sell", 78.55391268702], [1790457099, 0.017820915053302855, "buy", 611.80316602434], [1790457100, 0.01801023360966405, "sell", 110.54391688947], [1790457100, 0.018023759299092224, "sell", 147.1642959216], [1790457100, 0.01804259409686788, "sell", 73.76613585255], [1790457100, 0.01805162735834691, "sell", 395.48269365867], [1790457100, 0.018100096037363844, "sell", 1004.83902416523], [1790457100, 0.018223537563999963, "buy", 3419.55844573701], [1790457103, 0.018083986251886522, "buy", 595.40287553148], [1790457107, 0.018132704739782478, "buy", 336.83748734118], [1790457107, 0.018153549107535433, "buy", 170.46780077976], [1790457107, 0.018261978979997817, "sell", 128.93390222574], [1790457107, 0.01828043397006876, "sell", 115.16336181378], [1790457107, 0.018294628380262964, "buy", 1179.36737922648], [1790457108, 0.018258078899720184, "sell", 67.0984401957], [1790457108, 0.018272634264316887, "buy", 119.09611150212], [1790457110, 0.018257909388265173, "sell", 106.66937623068], [1790457110, 0.018272564817214773, "buy", 119.09611150212], [1790457111, 0.018249077214694532, "sell", 136.97583873864], [1790457113, 0.018232875423904487, "sell", 96.15878076198], [1790457114, 0.018220486421978165, "sell", 100.68357335496], [1790457123, 0.018296870446016956, "buy", 595.4805581139], [1790457124, 0.018284664849489294, "sell", 122.81472733638], [1790457127, 0.018276970930229508, "sell", 80.36495929368], [1790457127, 0.018285495116930027, "buy", 69.2411349549], [1790457128, 0.01829732437737611, "buy", 68.90362395828], [1790457128, 0.018323018767703945, "buy", 209.17379501622], [1790457129, 0.018356001009280132, "buy", 248.69227845996], [1790457130, 0.01840712416240277, "buy", 372.56408320038], [1790457130, 0.01846066636486481, "buy", 429.51540242214], [1790457132, 0.018478456353614944, "buy", 131.33302265166], [1790457133, 0.018499938787583915, "buy", 105.04545974478], [1790457134, 0.018514636517894915, "buy", 119.01357282252], [1790457134, 0.01863453095680988, "buy", 947.56012240752], [1790457134, 0.018639717797563807, "sell", 60.5426258157], [1790457134, 0.0186457003037387, "sell", 112.702865145], [1790457134, 0.018647252382942937, "sell", 86.190096606], [1790457134, 0.01865798144930622, "buy", 111.61924168995], [1790457134, 0.01865972918318354, "sell", 96.6687691956], [1790457134, 0.018660624987200718, "buy", 210.49856628306], [1790457134, 0.018671766398533723, "sell", 150.4717503543], [1790457134, 0.01869051090454001, "buy", 240.9068716227], [1790457139, 0.01862705047783235, "sell", 97.1750822052], [1790457139, 0.01864056548428653, "buy", 119.0862411133], [1790457140, 0.01865920971621421, "sell", 61.8010506801], [1790457140, 0.018667151361905967, "sell", 285.6756845911], [1790457140, 0.018702743353903904, "buy", 497.8892954818], [1790457146, 0.01865556900934391, "sell", 68.8275404244], [1790457161, 0.01871251626012151, "buy", 497.9063983432], [1790457190, 0.01872382330200383, "sell", 76.40604011775], [1790457191, 0.01873301180764502, "buy", 73.9912160505], [1790457197, 0.018728945042178657, "sell", 81.13747091079088], [1790457198, 0.01873525934249016, "buy", 81.04630443957653], [1790457201, 0.018614176473330014, "sell", 989.6795141245001], [1790457201, 0.01862897462878365, "buy", 119.1647244753922], [1790457202, 0.018739239443260763, "buy", 896.5697696938118], [1790457211, 0.018541281929549853, "sell", 1687.258494642513], [1790457211, 0.018580832436975787, "buy", 280.00639679190556], [1790457211, 0.01858832469290668, "buy", 60.574542790327], [1790457212, 0.018602909915419588, "buy", 97.67272047833589], [1790457214, 0.018614413012606794, "buy", 85.58875598901538], [1790457214, 0.018639052775161088, "buy", 198.98598353449282], [1790457218, 0.018658754948563696, "buy", 99.59379102066225], [1790457229, 0.01867567038644679, "buy", 120.44231780264093], [1790457233, 0.018690650505351684, "buy", 120.44231780264093], [1790457236, 0.01871537531819859, "buy", 208.89723925131094], [1790457237, 0.018697129655428833, "sell", 221.4534419281985], [1790457237, 0.018724721242747374, "buy", 75.29380152662219], [1790457258, 0.018718194654744193, "buy", 239.6438295999379], [1790457259, 0.01870369681316099, "sell", 96.7888201955667], [1790457269, 0.018694754909854203, "sell", 80.82779569454203], [1790457269, 0.018704824176040403, "sell", 65.00723977946467], [1790467586, 0.01305639015491733, "sell", 64.81500424578], [1790467588, 0.013002529959800538, "sell", 613.91063465607], [1790467588, 0.013066587786947408, "buy", 99.31829096652], [1790467590, 0.012889268946647854, "sell", 1400.04062032575], [1790467590, 0.012924727261603815, "buy", 347.4051631297], [1790467590, 0.012993275760611456, "sell", 90.25960487201], [1790467590, 0.013032608210995557, "buy", 383.78766381982], [1790467591, 0.012909188766964185, "sell", 146.05135669766], [1790467591, 0.01292286490675307, "buy", 133.94627181638], [1790467591, 0.013134178301109979, "buy", 2066.88229498098], [1790467595, 0.013122816723575015, "sell", 244.45080405731], [1790467595, 0.013148011678552844, "buy", 239.12003979558], [1790467596, 0.013111587433538885, "sell", 109.02605967609], [1790467599, 0.013216898630770286, "sell", 179.83047110504], [1790467599, 0.013235497150192184, "buy", 1195.60019922016], [1790467599, 0.013245510427017238, "sell", 221.08564904549], [1790467599, 0.013268402046908372, "sell", 574.83913360486], [1790467599, 0.013328014596571257, "buy", 1195.60019922016], [1790467608, 0.013315029133015892, "buy", 602.50286163178], [1790467609, 0.013338703437330922, "buy", 217.75288900606], [1790467609, 0.01335836071702538, "buy", 189.38744883264], [1790467609, 0.013383825833305869, "sell", 224.42174900241], [1790467609, 0.013384514025641066, "buy", 251.75752748699], [1790467609, 0.013404373606939897, "buy", 197.63052860233], [1790467609, 0.013407183802668362, "buy", 218.02556099403], [1790467609, 0.013417723442252288, "sell", 442.40675446114], [1790467609, 0.01342964621919738, "buy", 242.86707170281], [1790467609, 0.013451533354310142, "buy", 210.14861130607], [1790467609, 0.01346390522385403, "sell", 135.40032275627], [1790467609, 0.013478037362206012, "buy", 254.24883605689], [1790467610, 0.013457263373256763, "sell", 82.59395629413], [1790467610, 0.013465880819462595, "sell", 191.87395520369], [1790467610, 0.013467199153539496, "sell", 63.05206696069], [1790467610, 0.013473779937841436, "buy", 603.83848437632], [1790467610, 0.013474886763350045, "sell", 61.79258084104], [1790467610, 0.013481337872466827, "sell", 794.15198005354], [1790467610, 0.013491949438948995, "buy", 241.53539379898], [1790467610, 0.013564384550415922, "buy", 966.14157519592], [1790467611, 0.013449891146284703, "sell", 64.75549150209], [1790467612, 0.01348963525061838, "buy", 441.95621203179], [1790467614, 0.013462072398907898, "sell", 264.03696434654], [1790467615, 0.013412503018576256, "sell", 176.0166896634], [1790467615, 0.01341925485550438, "buy", 65.08334934902], [1790467615, 0.013430840390872294, "sell", 207.67241103881], [1790467615, 0.013452491773935005, "sell", 212.48705417936], [1790467615, 0.013474663186172917, "buy", 120.76769677836], [1790467618, 0.013561719661503805, "sell", 96.43677603157], [1790467618, 0.013571820303248666, "sell", 971.00097696164], [1790467618, 0.013582488250137931, "buy", 199.0456612], [1790467618, 0.013673731382890655, "sell", 133.7531002334], [1790467618, 0.01368779927252426, "sell", 948.06106117008], [1790467618, 0.01378845934043586, "sell", 167.62594515591], [1790467618, 0.013806164924168331, "sell", 501.22278625104], [1790467618, 0.013859174732524467, "buy", 4071.85488283081], [1790467619, 0.013569178473947325, "sell", 205.94146467124], [1790467620, 0.013631787798801647, "buy", 550.3614228], [1790467620, 0.013645919267277595, "buy", 148.63831205929], [1790467622, 0.013649630760686059, "buy", 67.8546034], [1790467623, 0.013621004947244057, "sell", 315.38731816844], [1790467623, 0.013683751290194345, "buy", 597.80009948895], [1790467623, 0.013750607194333431, "buy", 597.80009948895], [1790467623, 0.013808395910779115, "sell", 77.85911856391], [1790467623, 0.013816624152152101, "buy", 136.2882082], [1790467623, 0.013817213855607982, "buy", 639.7662645], [1790467624, 0.013808797914778117, "sell", 219.14839406192], [1790467624, 0.013808898929384113, "sell", 419.52704015845], [1790467624, 0.013818027321699249, "sell", 84.80850461743], [1790467624, 0.013826993161393675, "buy", 173.0487406], [1790467624, 0.013831964233289994, "buy", 223.9197067], [1790467624, 0.013859617142450644, "sell", 65.76339751615], [1790467624, 0.013866579790416953, "buy", 597.80009948895], [1790467627, 0.01387955176319156, "sell", 63.36506930329], [1790467627, 0.01389006928194122, "sell", 64.33284519061], [1790467627, 0.013890080455655821, "sell", 110.54491867875], [1790467627, 0.013896887593109352, "sell", 153.66994590715], [1790467627, 0.013901797608340618, "sell", 716.57029049496], [1790467627, 0.013913181070158034, "buy", 218.7704704], [1790467627, 0.013977870118219783, "sell", 4518.65394385043], [1790467627, 0.014462369221257968, "buy", 6038.38484521676], [1790467628, 0.013928220279232132, "sell", 110.37828365052], [1790467628, 0.013939935706064357, "sell", 535.3037779373], [1790467628, 0.013996822223030765, "buy", 1175.15941106113], [1790467630, 0.013919085352572698, "sell", 67.01347413627], [1790467630, 0.013926195142974265, "sell", 67.04770850252], [1790467630, 0.013933313944085327, "sell", 62.1240024537], [1790467630, 0.01393993137669652, "sell", 217.23215295301], [1790467630, 0.013963002488761117, "buy", 359.40466577326], [1790467636, 0.013910494792260072, "sell", 130.8814909538183], [1790467638, 0.013867328263897442, "sell", 521.4334215431992], [1790467638, 0.01393420753600532, "buy", 641.7562357625413], [1790467639, 0.014027866436131521, "buy", 850.1719306054225], [1790467640, 0.014003199091840267, "sell", 211.8520726351511], [1790467640, 0.014104025796980193, "sell", 102.81894931066586], [1790467640, 0.01412332363672989, "sell", 84.16532324683143], [1790467640, 0.01413231832191518, "sell", 631.9999362712712], [1790467640, 0.014199951319271409, "buy", 1844.613997163772], [1790467641, 0.014107558839894223, "sell", 238.199566732945], [1790467641, 0.014133008135256024, "sell", 303.1896402725115], [1790467641, 0.01416543419538229, "buy", 597.8280847358992], [1790467642, 0.014133024951730687, "sell", 358.87156094282653], [1790467642, 0.014151669606489796, "sell", 214.09916464113454], [1790467642, 0.014171410076085317, "buy", 597.8280847358992], [1790467642, 0.014187429691071791, "sell", 66.67540347654837], [1790467642, 0.01419693349603034, "buy", 597.8280847358992], [1790467645, 0.014058434019194292, "sell", 619.7826688454581], [1790467645, 0.014124033238876291, "sell", 213.6808881373017], [1790467646, 0.013953614354304204, "sell", 985.0950514278161], [1790467646, 0.013961501440738074, "buy", 117.77771465434914], [1790467647, 0.013867412611595376, "sell", 919.100620966146], [1790467647, 0.013875899074673388, "buy", 80.22217340774692], [1790467650, 0.013852606290221432, "sell", 244.43370669139077], [1790467652, 0.01384518510535032, "sell", 503.39513040434366], [1790467652, 0.013898491268775934, "sell", 161.49584780240318], [1790467652, 0.013915614304749146, "sell", 171.8074124932566], [1790467652, 0.013933842236772617, "sell", 66.06713342614704], [1790467652, 0.013940930203432463, "buy", 839.7875723406105], [1790467656, 0.013862501358476276, "buy", 117.09997511392474], [1790467657, 0.013827710007050313, "sell", 209.19606270383417], [1790467657, 0.01384768285221699, "sell", 89.73464084594582], [1790467659, 0.013842779109813979, "buy", 148.62879010602387], [1790467662, 0.013826994536793747, "sell", 159.17261391139164], [1790467665, 0.013808882852649147, "sell", 147.65315052937842], [1790467666, 0.01382877116044251, "buy", 148.4179813147668], [1790467670, 0.013821727662862143, "sell", 74.62666800795606], [1790467671, 0.013834003159375937, "buy", 116.56601987993427], [1790467673, 0.013829003018233511, "sell", 74.57688818728946], [1790467674, 0.013837296992656548, "buy", 76.04354775542484], [1790467676, 0.013797036647445214, "sell", 380.9271106689805], [1790467680, 0.013433632529227848, "sell", 3530.951743696854], [1790467680, 0.013501442648849508, "buy", 650.5304372480787], [1790467680, 0.013560445902524781, "buy", 564.7160382082586], [1790467680, 0.013578106113280131, "buy", 168.78601793315417], [1790467680, 0.013590555974336548, "buy", 118.92264786763923], [1790467680, 0.013674573894457259, "buy", 793.530500445374], [1790467680, 0.013684615109231336, "buy", 95.86747788688372], [1790467680, 0.013706387464096567, "buy", 208.0453851852712], [1790467682, 0.013722080556633001, "buy", 156.98499790220447], [1790467690, 0.013704699267275052, "sell", 101.10777612087378], [1790467696, 0.01368771769863698, "sell", 149.07742478787262], [1790467696, 0.013738773098951437, "buy", 486.8410584216829], [1790467698, 0.01371594977021298, "sell", 192.58227373847828], [1790467703, 0.013822864213110386, "sell", 262.1293891490897], [1790467703, 0.013850587801011513, "sell", 334.0119809038636], [1790467703, 0.013885954194481529, "sell", 69.5490209220419], [1790467703, 0.013893323970198443, "buy", 1686.2864054957536], [1790467704, 0.013771192282838471, "sell", 253.76473765727724], [1790467704, 0.013799132027040738, "sell", 224.2895668190252], [1790467705, 0.013834268566926416, "buy", 597.728937218038], [1790467708, 0.013823626881774465, "sell", 152.71923186305978], [1790467718, 0.01380509847033109, "sell", 153.27158419214456], [1790467719, 0.013815930104750173, "buy", 99.57438120733939], [1790467724, 0.013755984748541365, "sell", 276.4290097887228], [1790467724, 0.0137851504912308, "sell", 291.4077772054414], [1790467734, 0.01379733732156294, "buy", 247.80908485531], [1790467741, 0.013820807028381975, "buy", 203.44256452085], [1790467742, 0.013807325856806787, "sell", 88.15391959248], [1790467742, 0.013816640273631504, "sell", 88.23548804996], [1790467744, 0.01385701648035918, "buy", 495.90617772563], [1790467746, 0.01386423013972726, "buy", 99.69065342901], [1790467748, 0.013875430252129832, "buy", 67.02841588516], [1790467749, 0.01388587367932332, "buy", 98.69380185988], [1790467750, 0.013857242433046195, "sell", 270.39170166892], [1790467752, 0.013869192700380313, "buy", 79.1269502983], [1790467756, 0.013890256572902736, "buy", 146.48899695398472], [1790467758, 0.01388816340860657, "sell", 71.8990149975327], [1790467759, 0.013762808968187854, "sell", 1186.0540979004713], [1790467759, 0.013777316922610357, "buy", 137.6830032122647], [1790467760, 0.01374164159394108, "sell", 354.73978652935165], [1790467766, 0.013779820543175988, "buy", 362.4484651186555], [1790467774, 0.013808447249296288, "buy", 242.60457796065347], [1790467779, 0.013745023565844236, "sell", 349.9837312528365], [1790467779, 0.013781930135340938, "sell", 233.84362497291022], [1790467780, 0.013593473317929459, "sell", 1442.0978926725809], [1790467780, 0.013629984870749737, "buy", 348.51475126549303], [1790467784, 0.01376367054990233, "sell", 66.5100168518212], [1790467784, 0.013770685031050268, "buy", 1223.4114327254756], [1790467785, 0.014035981439395516, "sell", 261.6548891766942], [1790467785, 0.014063857702581752, "sell", 184.77198035822798], [1790467785, 0.014083559665892573, "buy", 3108.6729468337758], [1790467791, 0.014100489375068633, "sell", 399.2567421807331], [1790467791, 0.014123336974044255, "sell", 60.93785401025473], [1790467791, 0.014130122475729085, "buy", 302.199820559274], [1790467791, 0.01414313394758018, "buy", 1107.4383338356083], [1790467793, 0.014115163020105273, "sell", 86.6324703320636], [1790467798, 0.01414400651364184, "buy", 121.31223259757542], [1790467800, 0.013985788324270158, "sell", 675.3981430622175], [1790467800, 0.01404039089637624, "sell", 1015.2761022754426], [1790467800, 0.014057670750488561, "buy", 101.95302045856306], [1790467802, 0.013945831125420183, "sell", 390.00922473940886], [1790467804, 0.014039713410170957, "buy", 806.1365617446593], [1790467805, 0.014155989721139165, "sell", 68.46995913500099], [1790467805, 0.014163485872585759, "sell", 64.66075283081418], [1790467805, 0.014170403157685184, "buy", 1284.600529473859], [1790467806, 0.014082264210734621, "sell", 287.281596566369], [1790467806, 0.01411292167035664, "sell", 324.21848295437644], [1790467806, 0.014147560957867693, "sell", 69.78459563789374], [1790467808, 0.01410838374990664, "sell", 137.03075189279048], [1790467808, 0.01412301643675256, "buy", 383.3709346056399], [1790467810, 0.014118078741830064, "buy", 98.28855899166027], [1790467810, 0.014144471275010733, "buy", 248.0122844742031], [1790467811, 0.014152448428566812, "buy", 121.36915465379248], [1790467812, 0.014178013233070512, "buy", 239.22864558096524], [1790467813, 0.014145069053914234, "sell", 308.013770344606], [1790467815, 0.013990169164102744, "sell", 1484.3001729122113], [1790467815, 0.01400438321969375, "buy", 133.82190081529617], [1790467815, 0.014018518164827846, "buy", 133.00983246092142], [1790467815, 0.01403924727455013, "buy", 154.0121307291156], [1790467816, 0.014059296128667641, "buy", 187.04279238922857], [1790467818, 0.01408563135822112, "buy", 185.00549428386975], [1790467827, 0.01422408072726015, "sell", 82.6784715532793], [1790467827, 0.014232817538476016, "sell", 547.7005161433689], [1790467827, 0.014291598543406888, "buy", 1859.155917260309], [1790467830, 0.014186566847325022, "sell", 299.99713411618234], [1790467831, 0.014178477419435018, "sell", 75.58610781673809], [1790467832, 0.014049209797744254, "sell", 1210.7912547183637], [1790467832, 0.014069858500809678, "buy", 193.97538425509623], [1790467834, 0.01407581418432123, "buy", 99.40311055319985], [1790467838, 0.0140886898551474, "buy", 120.84764090489348], [1790467844, 0.014073541419601324, "sell", 126.0640751674], [1790467850, 0.01408976740651414, "buy", 147.90129023911], [1790467868, 0.014179811622761976, "buy", 776.55062249117], [1790467871, 0.014146133047750921, "sell", 314.88076074145], [1790467872, 0.014161932302752976, "buy", 147.91180747088], [1790467873, 0.014134089673224264, "sell", 260.45512747499], [1790467875, 0.014088474833753577, "sell", 537.1322999725276], [1790467875, 0.014145832357002354, "buy", 114.06947944457242], [1790467879, 0.014070162193928865, "sell", 168.85475930825976], [1790467880, 0.013947232866111147, "sell", 1153.96578964659], [1790467880, 0.013958272954134644, "buy", 104.09892076808742], [1790467881, 0.01396958057467863, "buy", 85.78768365312634], [1790467883, 0.014003491430392227, "buy", 319.3676736080179], [1790467884, 0.014016203019314936, "buy", 119.6155546428652], [1790467890, 0.013982536291130993, "sell", 306.65986599931097], [1790467896, 0.013958131152546585, "sell", 224.93193528205316], [1790467902, 0.01401711570981367, "buy", 523.2192021385484], [1790467906, 0.013893547207672627, "sell", 1149.514538208303], [1790467906, 0.013913752699152359, "buy", 190.84568971272728], [1790467906, 0.01392535440653846, "buy", 109.48149609889735], [1790467912, 0.01391455943435907, "sell", 237.4952555865633], [1790467915, 0.013717109736645304, "sell", 1870.5190128938548], [1790467915, 0.013825967161993516, "buy", 1033.1163496771658], [1790467915, 0.013858442772316931, "buy", 237.8072988307618], [1790467927, 0.0138869710581094, "buy", 297.9751270595714], [1790467929, 0.013752581027971543, "sell", 1271.9383427025784], [1790467929, 0.01379414858011856, "buy", 394.47651127734355], [1790467929, 0.013801432488635553, "buy", 69.06324287980769], [1790467931, 0.013496406020042526, "sell", 3003.879520886985], [1790467931, 0.01356772031252629, "buy", 682.7905960468121], [1790467931, 0.013587403723302319, "buy", 188.14089798748182], [1790467931, 0.013615800821512062, "buy", 210.0584257807945], [1790467931, 0.0136409288789397, "buy", 240.45428026699994], [1790467931, 0.01366297555499381, "buy", 210.78592229344093], [1790467932, 0.013673711330153687, "buy", 89.04008070699622], [1790467935, 0.013506732065148817, "sell", 1334.1019456814317], [1790467935, 0.013513316642381265, "buy", 63.278567836836196], [1790467935, 0.013649771902495141, "sell", 99.50797325891206], [1790467935, 0.01366022359274954, "sell", 103.09203702782037], [1790467936, 0.013524104551124521, "buy", 83.45018139625769], [1790467936, 0.013527414042817312, "buy", 69.9126532618744], [1790467936, 0.013538819897292458, "buy", 80.6212439859416], [1790467939, 0.013507438527996431, "sell", 332.0684593158873], [1790467942, 0.013353227985541094, "sell", 1499.7462598145598], [1790467942, 0.013447104124457624, "buy", 903.1512589947506], [1790467942, 0.01345597616085418, "buy", 85.19194388764096], [1790467943, 0.013447994038944143, "sell", 137.08083093960653], [1790467944, 0.013512633201204022, "buy", 548.7106434407929], [1790467944, 0.01352648590942727, "buy", 132.68326739940517], [1790467948, 0.013486928996225164, "sell", 445.2888386565421], [1790467948, 0.013526126763821231, "buy", 375.62405754732987], [1790467958, 0.013578997291149511, "buy", 369.610005279269], [1790467960, 0.013700156776185914, "sell", 226.95003613608995], [1790467960, 0.013724756992428824, "sell", 63.61402930458415], [1790467960, 0.013731456211830084, "sell", 750.7123139510865], [1790467960, 0.013810637725599657, "buy", 2203.9939930156697], [1790467962, 0.013719584431807368, "buy", 236.38254608671141], [1790467966, 0.013707855334190243, "sell", 84.1322030152], [1790467968, 0.013715751779688007, "buy", 75.3201549624], [1790467971, 0.013725170685071578, "buy", 89.54516203744], [1790467974, 0.013559434645785717, "sell", 1541.37081605536], [1790467975, 0.013590163440045652, "buy", 326.045862132], [1790467979, 0.01356960408822084, "sell", 173.8330082496], [1790467989, 0.013636885781321254, "buy", 640.2200105984], [1790467992, 0.013627740894145965, "sell", 103.40658080128], [1790467998, 0.013591007216923119, "sell", 300.75242553624], [1790468002, 0.013553524062071595, "sell", 182.64606606456], [1790468002, 0.013572647484071575, "sell", 183.0391526478], [1790468006, 0.0135407262264033, "sell", 122.30303016972], [1790468010, 0.013563522508926583, "buy", 218.9889204], [1790468015, 0.01354712083229869, "sell", 122.30303016972], [1790468016, 0.013582964133126053, "buy", 343.6843692], [1790468022, 0.01361725753140158, "buy", 255.16134361716], [1790468030, 0.013676343324158395, "buy", 412.9703042932398], [1790468032, 0.013650941608562436, "sell", 239.63261631853942], [1790468036, 0.013739994302801718, "buy", 790.5893144690281], [1790468037, 0.013674053573641844, "sell", 616.0855235918649], [1790468040, 0.013707041585666574, "buy", 313.9635339560399], [1790468044, 0.013685684711628277, "sell", 210.21240151853885], [1790468051, 0.013663624100755953, "sell", 209.87341358038833], [1790468052, 0.01367108435796212, "buy", 71.27662933355325], [1790468054, 0.013663434715691791, "sell", 72.79455826274346], [1790477198, 0.010232136351550415, "buy", 495.59824452756], [1790477204, 0.010242563533946682, "buy", 91.134754803], [1790477212, 0.010051947749154041, "sell", 2123.3579793954], [1790477212, 0.010073857434921844, "buy", 246.0154373056], [1790477215, 0.010088708247480236, "buy", 108.4069190436], [1790477224, 0.010111215681970548, "buy", 239.4143424128], [1790477225, 0.0100923042890348, "sell", 211.5154158182], [1790477227, 0.009958053412677506, "sell", 1482.814745907], [1790477227, 0.010009127548653612, "buy", 575.7717965276], [1790477232, 0.010022811813193094, "buy", 97.7742838432], [1790477234, 0.010032252804853835, "buy", 81.0044658828], [1790477240, 0.0100439314763175, "buy", 208.7932823160488], [1790477248, 0.010037282400063989, "sell", 62.37270820522166], [1790477255, 0.009909957422648632, "sell", 1451.4367298159532], [1790477255, 0.009945204364834506, "buy", 398.4317094073918], [1790477255, 0.009958889009886574, "buy", 154.50129528590978], [1790477258, 0.009972134003214228, "buy", 119.6830097495892], [1790477266, 0.010028123257283377, "buy", 598.4098068550023], [1790477268, 0.010081399002883733, "buy", 598.4098068550023], [1790477268, 0.010108744690459697, "sell", 291.2830395056299], [1790477268, 0.01013481574969944, "buy", 598.4098068550023], [1790477269, 0.010150291521073669, "sell", 133.1977784829626], [1790477269, 0.010162233528464331, "buy", 598.4098068550023], [1790477271, 0.009904216717016112, "sell", 2669.045995319142], [1790477271, 0.00993116593298209, "buy", 304.79316944858203], [1790477272, 0.009913919165484685, "sell", 194.62071745122972], [1790477272, 0.009931156219737693, "buy", 194.90230103942767], [1790477283, 0.009948697012527579, "buy", 61.59268912435255], [1790477285, 0.009959341214132696, "buy", 120.16552480955414], [1790477288, 0.009974022275890152, "buy", 99.20655678847217], [1790477300, 0.010130305775754649, "sell", 211.0432044926628], [1790477300, 0.010149211216695406, "sell", 165.85326086964994], [1790477300, 0.010164685358901646, "buy", 2062.8580140659788], [1790477301, 0.010149231042727656, "sell", 386.8487971897536], [1790477301, 0.010183930979728412, "buy", 599.3146271218554], [1790477305, 0.01014002764479095, "sell", 78.69093808617998], [1790477305, 0.010151054636005422, "buy", 119.68158962220005], [1790477319, 0.010111705726500716, "sell", 300.454399081066], [1790477338, 0.010089478763333359, "sell", 87.62083821365663], [1790477348, 0.010102743834831018, "buy", 134.2601609688258], [1790477350, 0.010118025130158676, "buy", 179.16796616285882], [1790477356, 0.010119994572427172, "buy", 63.52684745148], [1790477364, 0.010097910266233917, "sell", 290.89234464248], [1790477367, 0.010104749368189786, "buy", 76.90944280124], [1790477381, 0.010055008326159184, "sell", 720.62597543776], [1790477389, 0.009937808613542676, "sell", 1319.9000675178884], [1790477389, 0.009970180683670542, "buy", 365.2989723555127], [1790477401, 0.010023874485176434, "buy", 483.6671646112857], [1790477403, 0.010153909900931391, "sell", 1119.9674437504339], [1790477403, 0.010254599218617126, "buy", 2579.746520110757], [1790477451, 0.01013996441577416, "sell", 208.47542580306], [1790477476, 0.01017480302258703, "buy", 412.06682998003953], [1790477480, 0.010109988224452832, "sell", 723.4623654788845], [1790477490, 0.010159050528456724, "buy", 477.2397209195785], [1790477498, 0.010286046054919916, "sell", 189.7699043964977], [1790477498, 0.010303174395043486, "buy", 1582.6854878824263], [1790477501, 0.010253632697638484, "sell", 498.439430331414], [1790477501, 0.010298646316476949, "buy", 217.7763073904497], [1790477513, 0.010294517170000109, "buy", 403.79518232592], [1790477523, 0.01036359272650139, "buy", 852.88087163664], [1790477545, 0.010386933391665345, "buy", 381.9729774994416], [1790477564, 0.010376939827438836, "sell", 102.1230321191308], [1790477566, 0.010399073082216508, "buy", 241.79453058018308], [1790477592, 0.010425705376729402, "buy", 386.48437775586785], [1790477602, 0.01045544449522865, "buy", 370.89100411188], [1790477619, 0.010471702470094147, "buy", 74.22835357896], [1790477623, 0.01047105768153794, "sell", 107.26322298552], [1790477644, 0.010458300585780149, "sell", 132.25609522229672], [1790477648, 0.010452723194936668, "sell", 61.30747987681887], [1790477679, 0.01041907999228698, "sell", 359.5411155540221], [1790477704, 0.01037711705862263, "sell", 399.7817127885], [1790477706, 0.010386407400229739, "buy", 102.63847361346], [1790477707, 0.010422515165580605, "buy", 398.47878055991], [1790477708, 0.010430463105341257, "buy", 87.6194460268], [1790477722, 0.010419761806842683, "sell", 64.1225539955052], [1790477733, 0.010403932438605195, "sell", 106.65906422653109], [1790477734, 0.01043967376394207, "buy", 395.66213295288054], [1790477761, 0.010409197888562914, "sell", 216.5412089874], [1790477772, 0.01055781442613384, "sell", 179.32254524283], [1790477772, 0.01057422538095526, "buy", 1803.14185529907], [1790477777, 0.010562556255419322, "buy", 78.24900852000216], [1790477779, 0.0105480147688274, "sell", 158.99569366609742], [1790477790, 0.010537393111147006, "sell", 104.19212829502447], [1790477798, 0.010541495611058395, "sell", 154.1272891770268], [1790477798, 0.010555587303493593, "buy", 240.15642551464347], [1790477806, 0.010543413749494163, "buy", 143.2875557], [1790477816, 0.010497705572313328, "sell", 500.45160598841], [1790477820, 0.010494064986369376, "sell", 84.94740745781], [1790477824, 0.010511035238036004, "sell", 302.41398191811], [1790477824, 0.010538661352481854, "buy", 603.05837808082], [1790477828, 0.010501214402850888, "sell", 104.09527435054], [1790477847, 0.010508003433438075, "buy", 99.41032696553], [1790477850, 0.010529995520951796, "buy", 241.26319963821], [1790477869, 0.010562089687937561, "buy", 361.9743354921043], [1790477889, 0.010532920242075187, "sell", 149.37882889459942], [1790477890, 0.010551429069957052, "buy", 202.85006909652827], [1790477894, 0.010570837765350694, "buy", 205.49038364316], [1790477896, 0.010669394077690486, "buy", 1075.00508040981], [1790477905, 0.010643239855845608, "sell", 129.64262314278], [1790477921, 0.010628798283026025, "sell", 146.21400210483], [1790477921, 0.010642841678284814, "buy", 153.22856383824], [1790477949, 0.01066868175311942, "buy", 176.489291484], [1790477960, 0.010631883335681309, "sell", 395.6510751302882], [1790477962, 0.010622277723788145, "sell", 104.66454998095601], [1790477971, 0.010611656190327784, "sell", 93.03433037233806], [1790478017, 0.010628346103357816, "buy", 194.40170350926448], [1790478043, 0.01061391373826145, "sell", 139.3926812339621], [1790478059, 0.010600587645311318, "sell", 153.8205256614788], [1790478062, 0.010627111984951405, "buy", 290.83157322585964], [1790478064, 0.010620734939615285, "sell", 69.49905101319928], [1790478069, 0.01056635745357077, "sell", 605.5057223124135], [1790478088, 0.010574876189437128, "buy", 99.53166156775767], [1790478090, 0.010564526816318453, "sell", 113.0880799633965], [1790478100, 0.010540726760626533, "sell", 260.2747872315889], [1790478119, 0.010509399017138852, "sell", 235.02358534932], [1790478119, 0.01053085722199915, "sell", 104.55549692688], [1790478123, 0.010500805710796705, "sell", 94.1866001541], [1790478127, 0.010508452276337227, "buy", 121.13999987886], [1790478133, 0.010519447624992791, "buy", 121.13999987886], [1790478160, 0.010502736695337942, "sell", 135.93552934374145], [1790478173, 0.01050740010304624, "buy", 105.22481331418389], [1790478183, 0.01053616933455268, "buy", 316.8522967545011], [1790478191, 0.01052493417500606, "sell", 117.7493131680245], [1790478192, 0.010512884926372276, "sell", 131.9825711871982], [1790478193, 0.010490023423894542, "sell", 250.62380742895226], [1790478222, 0.01050441924740669, "buy", 104.31759238251], [1790478241, 0.010509977540674637, "buy", 127.8428999241], [1790478249, 0.010502396126855523, "sell", 83.10589849318], [1790478288, 0.010444980330419627, "sell", 590.991961796], [1790478293, 0.010427583706695392, "sell", 132.82329605735], [1790478302, 0.010558486666295823, "sell", 660.36038712874], [1790478302, 0.010618976410379077, "buy", 2107.67301277621], [1790478306, 0.010463076790501137, "sell", 1070.17580058712], [1790478336, 0.010334158803703112, "sell", 1368.44102042375], [1790478336, 0.010340718257756972, "buy", 72.6120862543], [1790478336, 0.010346652999659053, "buy", 65.67680350015], [1790478336, 0.010353822020523366, "buy", 72.70409374295], [1790478336, 0.010481913307572916, "buy", 1412.47354157925], [1790478405, 0.01050635978359115, "buy", 197.18945906125], [1790478424, 0.010450169098940957, "sell", 113.36665346625], [1790478424, 0.010460482624210897, "sell", 119.45422154], [1790478424, 0.01047135547520683, "sell", 119.57841706625], [1790478424, 0.010482245292897938, "sell", 119.70280647125], [1790478426, 0.01048638188346101, "buy", 398.5259106225], [1790478426, 0.010519645378680624, "buy", 365.4633699275], [1790478426, 0.010553271725538431, "buy", 368.86375500375], [1790478427, 0.010534017394623863, "sell", 103.344420315], [1790478427, 0.010539781901312753, "sell", 312.19294860625], [1790478427, 0.01054345652094138, "sell", 103.43704403875], [1790478427, 0.010567777604685306, "buy", 370.0796067175], [1790478427, 0.010570887232605587, "sell", 361.04992546], [1790478427, 0.010603940236380548, "buy", 395.76046353875], [1790478428, 0.01056856802004472, "sell", 60.95828618], [1790478428, 0.010574144304709219, "buy", 376.5750172325], [1790478429, 0.010568320064295133, "sell", 61.50051048125], [1790478429, 0.010573973141849664, "sell", 275.01032212], [1790478429, 0.010599148302314098, "buy", 391.8233173225], [1790478430, 0.010532439950328184, "sell", 675.25680528375], [1790478430, 0.010569466519153636, "buy", 405.89118064125], [1790478430, 0.010587842364303513, "sell", 83.09061697875], [1790478430, 0.010595450445786166, "sell", 83.1503339375], [1790478430, 0.010595948736416594, "sell", 80.82223233], [1790478430, 0.010603066733338913, "buy", 367.7167027225], [1790478430, 0.010603972135505253, "buy", 390.17155318625], [1790478431, 0.010589121973492965, "sell", 71.0453988725], [1790478431, 0.010595627354086012, "sell", 207.44545142125], [1790478431, 0.010614633863447876, "sell", 68.72114222375], [1790478431, 0.010620933970307703, "buy", 361.84181891], [1790478432, 0.010541541696486927, "sell", 520.29028137375], [1790478437, 0.010524515960901393, "sell", 79.47162520032], [1790478443, 0.010511309837139113, "sell", 116.81800950048], [1790478450, 0.01045995135231427, "sell", 555.6444577491], [1790478451, 0.010442055368642912, "sell", 65.55237908718], [1790478451, 0.010448015588375086, "sell", 65.58980113578], [1790478451, 0.010453980914323901, "sell", 65.62725507576], [1790478452, 0.010450944915916143, "buy", 119.5929466224], [1790478456, 0.010485716259673603, "buy", 364.56315843756], [1790478457, 0.010466739118775775, "sell", 208.40619072948], [1790478459, 0.01045183825380608, "sell", 149.83665677706], [1790478462, 0.010411913191576312, "sell", 418.96964548422], [1790478463, 0.010406196889446427, "sell", 62.9786455305], [1790478466, 0.010366453027834668, "sell", 485.72799798285], [1790478466, 0.010451539738300457, "buy", 939.32836644304], [1790478469, 0.010407902116135086, "sell", 455.23464246561], [1790478470, 0.010413813981339743, "buy", 65.25941409477], [1790478476, 0.010437132749339783, "buy", 267.54449307698], [1790478483, 0.01052616413882479, "sell", 228.16956347528], [1790478483, 0.01054699596953271, "buy", 1242.76291202063], [1790478489, 0.010471857886697881, "sell", 502.44192334553], [1790478503, 0.01045877218604991, "sell", 120.90001119603131], [1790478504, 0.010461030771929669, "sell", 92.27957227827162], [1790478504, 0.010469427362019668, "buy", 117.31980685049129], [1790478510, 0.010467257948242584, "buy", 68.56481936236334], [1790478512, 0.010576695525996724, "buy", 1206.2258266417969], [1790478513, 0.01030608937503186, "sell", 2909.743408861], [1790478513, 0.010404080901953378, "buy", 1084.6334214306623], [1790478513, 0.010433324924298448, "buy", 323.9289063120498], [1790478514, 0.010442568161237623, "buy", 101.90204493807629], [1790478514, 0.010456921794200347, "buy", 130.54682604142582], [1790478515, 0.010468778853752856, "buy", 130.56453819425766], [1790478515, 0.01048067147086247, "buy", 130.88190465811772], [1790478517, 0.010287401301349659, "sell", 2171.4185887867066], [1790478517, 0.010346685921542576, "buy", 657.4198098746846], [1790478517, 0.010360021249932945, "buy", 147.61904393851887], [1790478517, 0.010366073118027175, "buy", 67.21595384557031], [1790478520, 0.010222226735794477, "sell", 1614.371079685335], [1790478520, 0.01028268602929118, "buy", 672.5621509706109], [1790478520, 0.010288276942025153, "buy", 62.09469952512963], [1790478520, 0.010297051805002766, "buy", 97.4228188255685], [1790478523, 0.010190372545285868, "sell", 1204.616674202885], [1790478523, 0.010299238577606598, "buy", 1211.515129335307], [1790478531, 0.010217666736485803, "sell", 904.6879585489933], [1790478531, 0.010298747129963915, "buy", 901.702624579895], [1790478537, 0.010180844809577446, "sell", 1355.0929396047497], [1790478537, 0.01023707254908352, "buy", 629.3334051813375], [1790478542, 0.010260709430176429, "buy", 96.65518550910345], [1790478542, 0.010269540038712105, "buy", 68.63001750240377], [1790478548, 0.010151950430156315, "sell", 1350.9642226808476], [1790478548, 0.0102167279695157, "buy", 723.0193175042243], [1790478552, 0.010283444188022966, "buy", 599.9237870884153], [1790478555, 0.010214382974171267, "sell", 661.59833406634], [1790478556, 0.010205798375129298, "sell", 95.47316207946], [1790478557, 0.010232528395739718, "buy", 298.93293458996], [1790478560, 0.01024669596954228, "buy", 158.28376523058], [1790478569, 0.01023033041582362, "sell", 87.99320451988], [1790478570, 0.010131484154257445, "sell", 1100.89468392772], [1790478607, 0.010104523888174812, "sell", 347.69882229756], [1790478613, 0.010266998986864687, "sell", 205.76123312284], [1790478613, 0.01028556286210782, "buy", 2011.42424171048], [1790478635, 0.010135717818736262, "sell", 1288.3611981355605], [1790478647, 0.010120296601664682, "sell", 82.24004948006875], [1790478662, 0.010086841507142681, "sell", 373.89592197258685], [1790478664, 0.01009453775477173, "buy", 134.01851343514844], [1790478667, 0.01007319935008348, "sell", 238.71252844048004], [1790478670, 0.010033692519549293, "sell", 701.0457536311733], [1790478670, 0.01008385181046395, "buy", 119.44026752612363], [1790478670, 0.01009629980811331, "buy", 140.05079291286393], [1790478675, 0.009934106670769053, "sell", 1546.72572683927], [1790478675, 0.010071832586950987, "buy", 477.60597590554], [1790478676, 0.0099493131741668, "buy", 120.66471327214], [1790478676, 0.00995888439226773, "buy", 103.28586787475], [1790478684, 0.010010906861942035, "buy", 496.00711018694], [1790478686, 0.009976737863241972, "sell", 389.92953222095], [1790478689, 0.00996811656887638, "sell", 96.96992124485], [1790478691, 0.010021870454828639, "buy", 610.03467555371], [1790478694, 0.009984843367377712, "sell", 415.82750751461], [1790478700, 0.009961624560224192, "sell", 261.14946438408], [1790478706, 0.009973200608112241, "buy", 198.21562185832045], [1790478708, 0.009940402059673288, "sell", 318.2899492974788], [1790478712, 0.009959645005351306, "buy", 237.83776790575396], [1790478714, 0.00994940442992814, "sell", 140.8790887455548], [1790478717, 0.009979704931180665, "sell", 186.87068163934552], [1790478729, 0.009996340563347922, "buy", 237.3606161004142], [1790478732, 0.010049437780681347, "buy", 596.8418313563637], [1790478733, 0.010018634364032619, "sell", 345.36143419138466], [1790478737, 0.010012800369172167, "sell", 82.51336266664], [1790478739, 0.00979637715028925, "sell", 2441.86947633982], [1790478739, 0.009811157523464203, "buy", 167.9562312532], [1790478739, 0.009850746577743858, "buy", 449.24688497057], [1790478755, 0.00992022439170114, "buy", 314.30949362561], [1790478760, 0.009886026524121471, "sell", 389.48376920625], [1790478765, 0.009935029705538298, "buy", 497.46736655226687], [1790478768, 0.009988496136946407, "buy", 602.8272906574292], [1790478782, 0.009862813082318721, "sell", 1402.6956132566327], [1790478782, 0.009881034854971767, "buy", 206.3239765333531], [1790478782, 0.009890063728359454, "buy", 99.84622043226386], [1790478783, 0.009694933254391842, "sell", 2214.6023268593112], [1790478783, 0.00975332765548119, "buy", 666.3996465761655], [1790478783, 0.009765224576763452, "buy", 118.94954248770739], [1790478783, 0.009774728070564117, "buy", 81.7483188023353], [1790478787, 0.009799823380866463, "buy", 99.60366561617649], [1790478790, 0.009858451391910623, "buy", 638.7539982991606], [1790478795, 0.009828091402147462, "sell", 371.2775891322423], [1790478802, 0.009772589595877703, "sell", 629.6600764136521], [1790478803, 0.009793530819940909, "buy", 239.2164105347935], [1790478807, 0.009796632700226748, "buy", 61.62260987382821], [1790478814, 0.00979669073599988, "sell", 271.44317764823444], [1790478822, 0.009815863526476579, "buy", 201.74368311804236], [1790478828, 0.009826074087360021, "buy", 93.19863793545], [1790478831, 0.009879192052843383, "buy", 602.23580658], [1790478837, 0.00981650905469845, "sell", 252.43985676825], [1790478837, 0.009838790931887302, "sell", 465.268840398], [1790478849, 0.009847420557479088, "buy", 373.01171653125], [1790478849, 0.00988189895755221, "buy", 390.67040579625], [1790478849, 0.009893455922001478, "sell", 230.12175666015], [1790478849, 0.009913846121907722, "buy", 361.38215735325], [1790478850, 0.009924648868671967, "buy", 406.9189123128], [1790478850, 0.009959284083541612, "buy", 390.92110809345], [1790478859, 0.009970317886482671, "sell", 1053.1138924389452], [1790478859, 0.010064162956120951, "buy", 1193.6123193739704], [1790478860, 0.009997818242368162, "sell", 533.6387924326974], [1790478860, 0.010043438879804547, "sell", 1151.223069139413], [1790478860, 0.01004538174989056, "sell", 325.0090538852195], [1790478860, 0.010046825611345744, "sell", 83.14076792194068], [1790478860, 0.010054246612418416, "sell", 483.93304574260804], [1790478860, 0.010074405325887135, "buy", 1193.6123193739704], [1790478860, 0.01010414710869013, "buy", 1193.6123193739704], [1790478860, 0.01014642079987545, "buy", 1193.6123193739704], [1790478865, 0.009991578884413196, "sell", 479.0732437366813], [1790478871, 0.009984140505409196, "sell", 83.59767176120218], [1790488868, 0.00601952409312432, "sell", 328.46218808512], [1790488882, 0.006089952308656434, "buy", 995.4922870069255], [1790488892, 0.006061613376153146, "sell", 389.8838797864488], [1790488894, 0.006127271312269172, "buy", 937.7870271279589], [1790488902, 0.0061299433904824585, "sell", 77.54153927625474], [1790488903, 0.006107614373643117, "sell", 312.19106342774387], [1790488914, 0.006067561480885012, "sell", 576.1748454341811], [1790488915, 0.006072444822450553, "buy", 72.37533539489966], [1790488921, 0.005989998217585017, "sell", 1211.0830282825398], [1790488921, 0.006005398368557717, "buy", 229.6169018004961], [1790488936, 0.006026154356213965, "buy", 326.06936395764075], [1790488941, 0.0059966360978812114, "sell", 466.4575355017387], [1790488947, 0.006002526145908302, "buy", 119.19414186094356], [1790488958, 0.00603233754329141, "buy", 491.777336057859], [1790488961, 0.006040438449897157, "buy", 120.39812298909325], [1790488971, 0.005818932194202074, "sell", 3307.944736008453], [1790488971, 0.00588283418564056, "buy", 964.7352872054672], [1790488971, 0.005905523606113937, "buy", 341.2849807901928], [1790488972, 0.005913734111470898, "buy", 123.33770810922], [1790488975, 0.005915072333731882, "sell", 100.51641730890402], [1790488975, 0.005921795572138558, "buy", 120.4090559811268], [1790488977, 0.005872471118216276, "sell", 638.5946070775909], [1790488977, 0.005905911880804265, "buy", 503.2195406338635], [1790488979, 0.005916503510563679, "buy", 120.4090559811268], [1790488980, 0.005949468209924834, "buy", 497.188650199039], [1790488986, 0.005962705339441636, "buy", 120.4090559811268], [1790488990, 0.005972049657321923, "buy", 120.4090559811268], [1790488999, 0.005997448444749617, "buy", 272.52577285307274], [1790489000, 0.005974212342089857, "sell", 345.58185662920204], [1790489004, 0.005944867907937241, "sell", 614.0451957952781], [1790489004, 0.005986090560160012, "buy", 120.47395524048603], [1790489007, 0.005952912020725309, "buy", 120.47395524048603], [1790489010, 0.0059649481016548385, "buy", 120.47395524048603], [1790489016, 0.005971054097663796, "buy", 120.47395524048603], [1790489018, 0.005944006253227734, "sell", 583.157417089706], [1790489018, 0.0059791158811797205, "buy", 120.47395524048603], [1790489020, 0.005948668392703986, "buy", 69.8387444617472], [1790489022, 0.005956715017396209, "buy", 120.47395524048603], [1790489036, 0.005980069218625854, "buy", 348.52576562496], [1790489036, 0.005988139459256333, "buy", 120.54671952568], [1790489039, 0.00600757075218211, "buy", 291.65578535172], [1790489042, 0.006019058399814211, "buy", 120.54671952568], [1790489046, 0.00602715487096766, "buy", 120.54671952568], [1790489054, 0.006039309770152789, "buy", 120.54671952568], [1790489060, 0.0060459308261144136, "buy", 120.46719666296], [1790489065, 0.00605368931099747, "buy", 120.46719666296], [1790489066, 0.0060393907315227716, "sell", 211.661013299], [1790489069, 0.006047498149074542, "buy", 120.46719666296], [1790489073, 0.006019304115376399, "sell", 213.46221700417], [1790489073, 0.006033707662724281, "sell", 204.13772921563], [1790489076, 0.005981772021165, "sell", 557.43343831295], [1790489077, 0.0059464408388195805, "sell", 526.34694002839], [1790489077, 0.005952899994678556, "buy", 96.73013419487], [1790489085, 0.005924941954834094, "sell", 510.9358266458053], [1790489085, 0.005930143463977135, "buy", 78.04866070315313], [1790489098, 0.005871894881003359, "sell", 493.6790784826327], [1790489098, 0.0058761835651575745, "buy", 64.64459732846368], [1790489098, 0.005882579383278627, "buy", 96.36227503286138], [1790489098, 0.005891797623698984, "buy", 138.79412156081528], [1790489098, 0.005895595372187865, "sell", 495.6744951286019], [1790489098, 0.005901026305883436, "buy", 138.84272633055448], [1790489098, 0.005904818761556205, "buy", 138.71773162397025], [1790489104, 0.005912093977953537, "buy", 98.96136136747864], [1790489106, 0.0058719390319400015, "sell", 444.1902736908433], [1790489106, 0.005879990513731857, "buy", 121.34371371139501], [1790489106, 0.005882395524859397, "sell", 444.9822694986225], [1790489106, 0.005884076094560297, "buy", 61.54197144600561], [1790489106, 0.005898980109130912, "buy", 249.6323853832312], [1790489108, 0.005833801260013548, "sell", 397.0719151192476], [1790489108, 0.005853709249094903, "buy", 302.66560443263666], [1790489108, 0.0058601887279238155, "sell", 398.86998747887804], [1790489108, 0.005868296849754644, "buy", 221.45232400806907], [1790489108, 0.005872589856360146, "buy", 64.73079452214704], [1790489110, 0.005833370679030943, "sell", 357.25768641103923], [1790489110, 0.00583792875209394, "sell", 357.53712620073685], [1790489110, 0.0058426203966756105, "buy", 70.92440666955714], [1790489110, 0.005848757860538737, "sell", 358.20101918575523], [1790489110, 0.005852752613195145, "buy", 292.9313512336186], [1790489110, 0.005857108431684198, "buy", 218.83867418189493], [1790489110, 0.005861694448297308, "buy", 196.4860929412609], [1790489116, 0.005884294008839991, "buy", 394.46792872236404], [1790489117, 0.0058651745431420885, "sell", 305.2329825035893], [1790489118, 0.005831069229905393, "sell", 288.25887259291295], [1790489118, 0.005840793850844174, "buy", 141.067006545192], [1790489118, 0.005845960491829275, "sell", 288.9956271366223], [1790489118, 0.00585020981425856, "buy", 64.2118622743959], [1790489121, 0.005829876718202962, "sell", 259.33740073968136], [1790489121, 0.005834161928316723, "sell", 259.5281666446198], [1790489121, 0.005834167176007038, "buy", 64.92319328125743], [1790489121, 0.005836389724634544, "sell", 259.6273391518425], [1790489121, 0.00584278075106672, "buy", 96.64668396677776], [1790489121, 0.005847093613124948, "buy", 195.45870045552923], [1790489121, 0.005847093619518683, "buy", 195.53761373720803], [1790489121, 0.005853635446188079, "buy", 98.8358394577666], [1790489121, 0.005854364618411563, "buy", 175.0395745711474], [1790489123, 0.0059822675604291765, "buy", 1921.316765039462], [1790489129, 0.005889500478402916, "sell", 669.6164691866754], [1790489129, 0.005934232444482698, "sell", 774.2215347810213], [1790489131, 0.005814608858060539, "sell", 561.6057829557024], [1790489131, 0.005838779881964616, "buy", 365.93444782761804], [1790489131, 0.0058470889909547465, "buy", 125.62006318803462], [1790489131, 0.005851874902380271, "sell", 565.2109207152841], [1790489133, 0.005766452750454271, "sell", 1305.081982102351], [1790489133, 0.005793752458989738, "buy", 414.96774369648455], [1790489133, 0.00581897274249805, "buy", 382.4925381666149], [1790489134, 0.005824114192789874, "buy", 78.34121911332835], [1790489135, 0.0057814630104698886, "sell", 651.8120122619755], [1790489135, 0.00579194794140616, "buy", 159.28596918430094], [1790489135, 0.005844765777424404, "buy", 800.2202400090276], [1790489136, 0.005801383841610147, "sell", 654.0620867132395], [1790489136, 0.0058085799282156505, "buy", 109.80586118591216], [1790489140, 0.005817915604200098, "buy", 98.84396635973468], [1790489143, 0.00582587477738728, "buy", 120.55021218770331], [1790489151, 0.005841110304132153, "buy", 197.742881852774], [1790489156, 0.005773299900581869, "sell", 1042.3917351666444], [1790489158, 0.005869481862591573, "sell", 2641.346346687578], [1790489158, 0.0058920926977583145, "buy", 340.78103566355264], [1790489158, 0.005906022049986897, "buy", 210.87002480871683], [1790489158, 0.005921999161121544, "buy", 241.5644273759626], [1790489158, 0.0059354546890896575, "sell", 429.8262330927329], [1790489158, 0.005936034726991214, "buy", 211.94097002331662], [1790489158, 0.005950120233316477, "buy", 212.4435827936378], [1790489158, 0.005964255917272242, "buy", 212.94798510841423], [1790489158, 0.006046590654440183, "sell", 286.89444148000723], [1790489158, 0.006065976403021254, "sell", 1457.229633823673], [1790489158, 0.006164922723792894, "sell", 2550.7453232383646], [1790489158, 0.006340048449418885, "buy", 8354.28138311122], [1790489167, 0.005900160941422531, "sell", 551.2189663772365], [1790489168, 0.005909979782858564, "buy", 148.5689975690424], [1790489202, 0.0059491958450149296, "buy", 606.7811694844187], [1790489223, 0.005930610000438982, "sell", 286.00345390974], [1790489243, 0.006011164019510833, "sell", 100.58916459459734], [1790489243, 0.00601794032969067, "sell", 237.11617453467937], [1790489243, 0.006033929072519385, "sell", 213.37274533451045], [1790489243, 0.006048334945184104, "sell", 103.12148729118914], [1790489243, 0.006055303358666824, "sell", 488.21336279589315], [1790489243, 0.006088332189261696, "sell", 170.85876683610203], [1790489243, 0.006099912435312931, "buy", 2510.4049628654984], [1790489244, 0.006016202070751221, "buy", 105.48623310622588], [1790489255, 0.0061161898238713255, "sell", 218.23127845725293], [1790489255, 0.0061310159453193454, "sell", 242.98162092930284], [1790489255, 0.0061475446861595584, "sell", 1078.7395430141892], [1790489255, 0.006221194678227752, "sell", 835.863316710046], [1790489255, 0.006278564335241589, "buy", 3867.1915823006966], [1790489256, 0.006100053621801753, "sell", 142.25671427972776], [1790489266, 0.006115450379574873, "buy", 265.26839884545], [1790489267, 0.0061422047558860595, "buy", 385.08550123758], [1790489268, 0.006150908822931494, "buy", 66.4080676662], [1790489270, 0.006199106534039674, "sell", 72.0965043825], [1790489270, 0.006204035456275852, "buy", 781.35247177455], [1790489273, 0.006219718408549677, "buy", 326.63388485442], [1790489273, 0.006234300273953913, "buy", 238.84057666014], [1790489274, 0.006226337345036275, "sell", 78.41961443277], [1790489275, 0.006218193743459528, "sell", 118.92068196333], [1790489277, 0.006240790504940053, "buy", 333.11784545754], [1790489279, 0.006296266436440231, "sell", 93.99781166451], [1790489279, 0.00630966711024931, "sell", 103.4958994797], [1790489279, 0.006316805993480763, "buy", 1109.01641146881], [1790489280, 0.006259934010395917, "sell", 528.2023351254], [1790489281, 0.006165221099452897, "sell", 1389.80172116448], [1790489285, 0.006205755296327698, "buy", 497.52787640985], [1790489301, 0.006193166865447298, "sell", 250.42064971515], [1790489303, 0.006201750755306807, "buy", 98.49436616505], [1790489304, 0.0062084605553329175, "buy", 99.0325215], [1790489306, 0.006178216205381178, "sell", 440.16891682845], [1790489311, 0.006337441854102821, "sell", 457.32498447015], [1790489311, 0.006369077799237126, "buy", 2770.1603901582], [1790489312, 0.0062757890868672915, "sell", 100.9224091683], [1790489312, 0.00629144423163572, "sell", 214.7529624858], [1790489312, 0.006306236171740798, "sell", 452.0157592398], [1790489314, 0.006296177478937365, "buy", 253.4410739076], [1790489319, 0.006277338675128609, "sell", 220.1785853013], [1790489321, 0.006287591164426871, "buy", 120.6862254507], [1790489324, 0.006271806898295108, "sell", 237.04906309944], [1790489326, 0.006315616514568594, "buy", 638.5703841544], [1790489334, 0.006324970901327682, "buy", 119.48920914352], [1790489335, 0.006333191529733993, "buy", 119.48920914352], [1790489338, 0.006373633067450178, "buy", 581.73082657288], [1790489341, 0.006344524762487664, "sell", 306.73333953712], [1790489347, 0.006297659579498243, "sell", 657.07261276208], [1790489351, 0.006300463140245899, "buy", 68.076097092], [1790489355, 0.0063255477041607765, "buy", 358.40855270766], [1790489357, 0.006300148588460221, "sell", 368.3351155279], [1790489359, 0.006323333062122037, "buy", 339.652889488], [1790489362, 0.0062956891442773125, "sell", 96.64961194114], [1790489362, 0.006302346427812573, "sell", 322.55218252834], [1790489363, 0.006305798056125899, "buy", 99.02817383084], [1790489366, 0.006322078302013658, "buy", 241.35256066378], [1790489366, 0.006355446180420942, "buy", 482.22241648944], [1790489375, 0.006368326308152915, "buy", 198.87847251356], [1790489376, 0.006344143452257248, "sell", 333.75148619022], [1790489381, 0.006337571033716943, "sell", 129.69102298354], [1790489387, 0.006345176564469347, "buy", 119.69113863276], [1790489388, 0.006292327814644158, "sell", 765.9988649028], [1790489393, 0.00636264362375012, "buy", 1034.42676881976], [1790489395, 0.006341876177165398, "sell", 300.21440207796], [1790489401, 0.006336805411182411, "sell", 87.76171410768], [1790489408, 0.006355217881985839, "buy", 267.24016752912], [1790489412, 0.0063508429193629146, "sell", 63.24087530016], [1790489414, 0.00634785409341862, "sell", 72.86606015796], [1790489418, 0.0063341257273523835, "sell", 273.7414482316964], [1790489424, 0.006370374655543548, "buy", 520.4717359579438], [1790489427, 0.006276101061829568, "sell", 1378.2502563158848], [1790489427, 0.006301345152609948, "buy", 368.1378500652995], [1790489428, 0.006308195043108552, "buy", 89.43296290583189], [1790489429, 0.006424050564766758, "sell", 131.25409645813176], [1790489429, 0.0064331824214163055, "sell", 131.4279398286161], [1790489429, 0.0064457771819257815, "sell", 255.58453034967667], [1790489429, 0.006463595246984716, "buy", 2249.394445848742], [1790489431, 0.006403681134470986, "sell", 184.55520443380254], [1790489431, 0.006436766401713441, "sell", 125.54824701468524], [1790489431, 0.006445509734516459, "buy", 603.5192812934421], [1790489432, 0.006425655668147853, "sell", 140.5811078879714], [1790489433, 0.006410312418720102, "sell", 207.6994743269446], [1790489439, 0.006366493943785885, "sell", 636.4328410582261], [1790489441, 0.0063594083866580125, "sell", 102.36756874517415], [1790489443, 0.006344690767787255, "sell", 229.9600291430399], [1790489448, 0.006354373136526251, "sell", 175.08452295250305], [1790489448, 0.0063664892599416285, "buy", 278.5888190664737], [1790489451, 0.006364930343565145, "buy", 189.94690453042128], [1790489454, 0.006346827726816919, "sell", 261.6868584494712], [1790489472, 0.00623110191673061, "sell", 1686.9076186364616], [1790489472, 0.006256407508456384, "buy", 370.38513789885945], [1790489473, 0.006279148368323038, "buy", 318.1964986152731], [1790489473, 0.006400471029738331, "sell", 381.01800291986365], [1790489473, 0.006426947500428341, "buy", 2156.4115726436257], [1790489474, 0.006343663804548696, "sell", 270.22475238372], [1790489474, 0.006362345465140532, "sell", 538.9206988003], [1790489481, 0.006432837302829592, "buy", 1328.01697661496], [1790489482, 0.006414042286489746, "sell", 245.86609149192], [1790489488, 0.0064092225367616325, "sell", 69.16952493956], [1790489498, 0.006434044320104453, "buy", 355.54424691238], [1790489499, 0.006406625684135797, "sell", 394.5227233416], [1790489509, 0.006391888520497516, "sell", 226.1523179173858], [1790489523, 0.006405651920515875, "buy", 166.0787370206574], [1790489534, 0.006331962738943089, "sell", 1070.3536173773007], [1790489535, 0.006341467658930325, "buy", 88.73039006827177], [1790489537, 0.006371461117903277, "buy", 435.18845463566225], [1790489545, 0.006337461272859395, "sell", 491.66656632322287], [1790489546, 0.006093642541687801, "sell", 3565.1842761216853], [1790489546, 0.006181707708177013, "buy", 1300.3915081383575], [1790489546, 0.006202712961547396, "buy", 308.80011238759914], [1790489546, 0.006215161547096409, "buy", 182.76136013583329], [1790489546, 0.006250973388529028, "buy", 524.7465309538626], [1790489546, 0.0062623264467974145, "buy", 166.0414882561592], [1790489546, 0.006271766180856809, "buy", 137.94417462213758], [1790489550, 0.006392591585716367, "sell", 94.84909175039924], [1790489550, 0.0063991837207726795, "sell", 321.9993845914053], [1790489550, 0.006421547130499613, "sell", 236.70107578487307], [1790489550, 0.006438494707212247, "sell", 706.4466707116806], [1790489550, 0.006487760325833333, "buy", 3052.562485277433], [1790489551, 0.006387437462085624, "sell", 74.32983179262165], [1790489553, 0.00627495304091751, "sell", 216.44942179037128], [1790489553, 0.00628983486406206, "sell", 1414.3746724344742], [1790489556, 0.006304796543011821, "buy", 437.5878988532645], [1790489563, 0.006318372279888733, "buy", 187.7514970529081], [1790489568, 0.006484154166353174, "sell", 60.94832245578], [1790489568, 0.006488411047961906, "sell", 348.0144130479], [1790489568, 0.006512744611989131, "buy", 2782.63828736733], [1790489569, 0.006450595180566029, "sell", 501.40338510027], [1790489576, 0.006410542867860271, "sell", 575.93428301643], [1790489580, 0.006437210196640065, "sell", 507.10887302889], [1790489580, 0.006472542489223328, "buy", 814.46535590727], [1790489581, 0.006444500473347352, "buy", 105.69515912391], [1790489583, 0.006389311882746334, "sell", 1176.51745812954], [1790489583, 0.006462228544043125, "buy", 244.62732215685], [1790489583, 0.006471127045427537, "buy", 103.88840134662], [1790489584, 0.006402761358965789, "buy", 123.563571891], [1790489585, 0.006357965927137503, "sell", 658.80295169931], [1790489586, 0.006324172483091447, "sell", 511.18813565979], [1790489586, 0.006334785338572089, "buy", 94.73413535595], [1790489587, 0.0063472556636206675, "buy", 179.143956], [1790489588, 0.006322395389214003, "sell", 360.18112228422], [1790489599, 0.006280439945353674, "sell", 627.5119134429335], [1790489600, 0.006314520525147999, "buy", 496.88614937011073], [1790489603, 0.006296107801841802, "sell", 239.0132726642435], [1790489605, 0.006265332991911194, "sell", 447.7123643828344], [1790489608, 0.006181189453771753, "sell", 1237.8245421523334], [1790489608, 0.006185783586997651, "buy", 67.59672803249268], [1790489608, 0.006190131171586071, "buy", 61.37717722406838], [1790489608, 0.006255536077334735, "buy", 958.5665255455606], [1790489609, 0.006247798214023161, "sell", 112.83346001234062], [1790489610, 0.006238620329177787, "sell", 98.70172199029224], [1790489611, 0.006171390020577996, "sell", 750.45195975559], [1790489611, 0.006222628607180783, "sell", 233.5849599810882], [1790489613, 0.006116633324861147, "sell", 818.9408350916306], [1790489613, 0.006124984123958882, "buy", 123.50087446146372], [1790489615, 0.006139231950206021, "buy", 183.9315830362565], [1790489615, 0.006239767564609899, "buy", 1477.9458319164096], [1790489617, 0.006306987448913888, "sell", 140.19093608785013], [1790489617, 0.006316647299302962, "buy", 1130.3244292144486], [1790489630, 0.0062735022249676585, "sell", 291.051971217], [1790489630, 0.006293508450055476, "sell", 234.47790019389], [1790489630, 0.00630964909254043, "buy", 72.48334129056], [1790489630, 0.0063417098922366865, "buy", 993.88485202587], [1790489638, 0.006258991710376668, "sell", 1128.9757713138], [1790489638, 0.0062714588372839285, "buy", 182.27909257002], [1790489651, 0.006314100269651564, "buy", 578.69324047962], [1790489666, 0.006298255784236681, "sell", 237.18875767964], [1790489669, 0.006308619249261821, "buy", 151.89989754556], [1790498625, 0.005287941740913012, "sell", 63.36230614160268], [1790498625, 0.005291855836458862, "sell", 63.45550849618556], [1790498625, 0.005295777142121114, "sell", 233.1466849402565], [1790498625, 0.0053101971984804534, "sell", 211.2746067535649], [1790498625, 0.005323281422260663, "sell", 1220.849626785384], [1790498628, 0.005078257250584337, "sell", 3479.7792323751582], [1790498628, 0.0051217946455872024, "buy", 721.0631608725981], [1790498628, 0.0051274263811893, "buy", 93.6533982891318], [1790498628, 0.00516965849400572, "buy", 696.1450379421168], [1790498628, 0.005195670997041953, "buy", 430.1497159545243], [1790498628, 0.005224067101585269, "buy", 468.33926074809415], [1790498630, 0.005339797469770829, "sell", 96.3795247595459], [1790498630, 0.00534581913325358, "sell", 290.6998694372348], [1790498630, 0.0053638854081674734, "sell", 502.7104735420345], [1790498630, 0.005395199628163735, "sell", 209.29660056934753], [1790498630, 0.005408263760711524, "sell", 383.52375279218273], [1790498630, 0.005428954755988763, "buy", 3327.5575111206053], [1790498631, 0.005294287558293721, "sell", 100.1725091431253], [1790498631, 0.005300479499738695, "sell", 161.72701365610737], [1790498631, 0.005307062599773899, "buy", 248.95363852479719], [1790498631, 0.005310513158139987, "sell", 472.5198793536392], [1790498636, 0.005313194415033192, "sell", 155.11257448878268], [1790498636, 0.005322800945223245, "buy", 251.91178462815796], [1790498639, 0.005265383637567722, "sell", 904.9955564524806], [1790498644, 0.0052468911099587375, "sell", 301.5700720860822], [1790498647, 0.005175167889675523, "sell", 504.2719747111286], [1790498647, 0.005206021987438046, "sell", 370.5990743039366], [1790498647, 0.005228755762222467, "sell", 298.44141862399954], [1790498649, 0.00521654706752093, "buy", 492.79005271781597], [1790498654, 0.0052030259410588905, "sell", 152.07455052412146], [1790498660, 0.005186923202389829, "sell", 281.02994549287234], [1790498667, 0.0051703628745249945, "sell", 308.54322120797656], [1790498671, 0.005189071979687292, "buy", 313.68511167492585], [1790498673, 0.00514043493974246, "sell", 469.8774201858504], [1790498673, 0.005169090908374211, "sell", 300.1259597270954], [1790498675, 0.005146435861060786, "buy", 98.95311445513211], [1790498677, 0.005204271418819242, "buy", 976.2028714213901], [1790498679, 0.005209160458171596, "buy", 80.12768851383498], [1790498684, 0.0051934862942639775, "sell", 216.89285290227733], [1790498686, 0.005180229246098712, "sell", 124.72595715591589], [1790498701, 0.005172113613899217, "sell", 170.0690528984139], [1790498702, 0.005127682761236824, "sell", 790.0743804011472], [1790498711, 0.0051255787895784855, "sell", 120.52370878121529], [1790498715, 0.0051307490956521195, "buy", 78.58279861498], [1790498715, 0.005145253665737288, "buy", 239.23984330392], [1790498716, 0.005163261210035284, "buy", 296.54995663879], [1790498717, 0.00509947995929627, "sell", 1047.95326420082], [1790498721, 0.005027155286106158, "sell", 1196.29379451811], [1790498721, 0.0050435300877336615, "buy", 224.44875579872], [1790498732, 0.005045940376148965, "sell", 116.68635500349], [1790498735, 0.005035001937138584, "sell", 83.39475876455], [1790498735, 0.005040030866502685, "sell", 188.77758683913], [1790498736, 0.005039630893167961, "buy", 77.11141161937], [1790498749, 0.005027798329509381, "sell", 240.92481229108657], [1790498752, 0.005042401050788844, "buy", 258.4112681283431], [1790498761, 0.0049878259174606894, "sell", 915.5256020569848], [1790498771, 0.004997418911233816, "buy", 94.12059550545035], [1790498775, 0.004983340762461706, "sell", 264.8796965654976], [1790498784, 0.004995422332529908, "buy", 123.27407847138672], [1790498785, 0.005011488748102809, "buy", 268.490942798268], [1790498800, 0.004997580138106833, "sell", 202.75956414614], [1790498811, 0.005023794179664533, "buy", 471.26728819349], [1790498815, 0.0049932377321968745, "sell", 299.21134563225], [1790498815, 0.005011224540637092, "sell", 208.76093636175], [1790498828, 0.005022478729769567, "buy", 502.05113804167], [1790498829, 0.005029796756880587, "buy", 121.99672101665], [1790498836, 0.005040200989474443, "buy", 214.8117978779434], [1790498838, 0.005050548095328439, "buy", 173.2743556518199], [1790498856, 0.005035827115658676, "sell", 240.8046949010952], [1790498857, 0.005042704332085176, "buy", 121.9832456068465], [1790498862, 0.0050376251714992475, "sell", 84.1696940238157], [1790498870, 0.005048088767540637, "buy", 198.66255627126], [1790498874, 0.005020586892641331, "sell", 227.66256421208], [1790498874, 0.0050343096508705795, "sell", 228.2852598371], [1790498881, 0.005038471636593196, "buy", 297.99383446888], [1790498883, 0.005065788353264022, "buy", 457.08212364012], [1790498889, 0.005058186383501817, "sell", 80.28563598694], [1790498896, 0.005055480381091789, "sell", 85.26612751664], [1790498901, 0.00504745756274262, "sell", 152.28466923348], [1790498904, 0.00507333106390486, "buy", 429.89206141112], [1790498907, 0.005038649493423451, "sell", 573.8916357552], [1790498908, 0.004961873614515264, "sell", 1276.68981978244], [1790498910, 0.0049611864608212295, "sell", 119.72390874948], [1790498912, 0.004998354738268016, "buy", 623.63019422144], [1790498915, 0.004993714268657163, "sell", 77.55211588824], [1790498925, 0.005007326127808369, "buy", 123.39274137251155], [1790498936, 0.005001071617083595, "sell", 135.7837215656946], [1790498942, 0.0050097668634585925, "buy", 146.30241307434832], [1790498944, 0.005001320304786101, "sell", 140.56171909797246], [1790498956, 0.005014191280407342, "buy", 198.15876242178], [1790498993, 0.005098700255441088, "sell", 299.11184538293], [1790498993, 0.005119927875611218, "sell", 758.17099424487], [1790498993, 0.005166093979210202, "buy", 2501.55510049708], [1790499006, 0.005091190090765834, "sell", 119.26502748978], [1790499008, 0.005076968158653136, "sell", 234.91326622823], [1790499029, 0.005143107374827952, "sell", 128.66750576271], [1790499029, 0.005150946931772491, "sell", 259.86302548503], [1790499029, 0.005166798304254651, "buy", 1500.20838049684], [1790499034, 0.005134299350752086, "sell", 132.0578088938], [1790499040, 0.0051715188150522565, "buy", 613.28789463989], [1790499045, 0.00514590047600458, "sell", 420.07706664336], [1790499049, 0.00515213674398793, "buy", 79.32365085218], [1790499059, 0.005170689690336664, "buy", 204.04899166848], [1790499061, 0.00514694260329108, "sell", 410.00372971306], [1790499082, 0.005136675915310643, "sell", 209.4016570240463], [1790499088, 0.00512170923047741, "sell", 208.79114741289044], [1790499092, 0.005153096414984489, "buy", 468.7082836044523], [1790499094, 0.005214667846780478, "buy", 1005.7067641461028], [1790499095, 0.005188083210620981, "sell", 434.0020157265709], [1790499101, 0.005206554660514274, "buy", 304.7518857778487], [1790499102, 0.005158858218273456, "sell", 780.0644953111039], [1790499108, 0.0051408198074518185, "sell", 234.74266223872], [1790499119, 0.005136265508102334, "sell", 74.79718372736], [1790499132, 0.005120211658229662, "sell", 250.40082202368], [1790499134, 0.005094133775904692, "sell", 556.9883480421761], [1790499149, 0.0050853559659285565, "sell", 106.3408341764016], [1790499150, 0.005040970101981227, "sell", 734.9343839093891], [1790499152, 0.005005802107762459, "sell", 584.638225331153], [1790499154, 0.005014636712160092, "buy", 99.03412134227118], [1790499161, 0.004972125538903911, "sell", 714.5639136799023], [1790499170, 0.004924462333428015, "sell", 856.4097518731094], [1790499176, 0.00491851902920201, "sell", 75.26615186266802], [1790499189, 0.004913734154854356, "sell", 90.07874764735962], [1790499194, 0.0048947674465236275, "sell", 303.35654408086583], [1790499207, 0.004903132747269398, "buy", 148.92932578428747], [1790499210, 0.004876575648683681, "sell", 477.40550808683366], [1790499220, 0.004886779201058472, "buy", 123.4714361704826], [1790499226, 0.0048685984363431856, "sell", 249.67057472408098], [1790499229, 0.004875626783033941, "buy", 118.25411087960705], [1790499239, 0.0048663447701939744, "sell", 134.66094604390327], [1790499280, 0.004828540047736787, "sell", 561.0219356266813], [1790499283, 0.004858869775555596, "buy", 515.590398978294], [1790499287, 0.0048536104784167155, "sell", 68.92873868152], [1790499289, 0.004846015964626559, "sell", 128.35973524367], [1790499303, 0.0048385729707954425, "sell", 187.2607746872], [1790499334, 0.004853832145692076, "buy", 244.38142823250448], [1790499346, 0.004839862178955702, "sell", 236.56142214612075], [1790499377, 0.004749559063482706, "sell", 1513.730865942043], [1790499377, 0.004758483615623496, "sell", 97.07756917112224], [1790499377, 0.004764175405035682, "buy", 250.66515284441155], [1790499377, 0.004773042380506049, "buy", 153.24783592465417], [1790499402, 0.0047974279199808085, "buy", 380.3650510527157], [1790499405, 0.0047660292466162515, "sell", 512.010942291], [1790499429, 0.0047534874822720615, "sell", 202.699279197], [1790499431, 0.004759446439518954, "buy", 102.9260337534], [1790499453, 0.004750832247561217, "sell", 232.206830100784], [1790499457, 0.004815214101785533, "buy", 1101.3381746580626], [1790499466, 0.004840955167695018, "buy", 447.64177665386563], [1790499469, 0.0048789679492617834, "buy", 649.5865519810877], [1790499473, 0.004841924211004777, "sell", 517.5617218340825], [1790499494, 0.0048716550093942275, "buy", 496.573466978884], [1790499506, 0.004879285765670469, "buy", 110.91347519957118], [1790499512, 0.004906149473623372, "buy", 513.5748102726411], [1790499519, 0.004911790608740617, "buy", 94.26323971361643], [1790499532, 0.004918984638050032, "buy", 74.86849550661005], [1790499539, 0.004911084863118712, "sell", 133.37212933304338], [1790499539, 0.004922724737904252, "buy", 196.39498772920228], [1790499544, 0.004974238866323508, "buy", 822.7190715390504], [1790499547, 0.004912110542888127, "sell", 1040.7728111303481], [1790499554, 0.004927013609177899, "buy", 224.02890495526884], [1790499557, 0.004955182048101044, "buy", 505.59880815836], [1790499559, 0.0049712432029604845, "buy", 253.8758837419], [1790499567, 0.004978585089373101, "buy", 123.13128648856], [1790499577, 0.0049975346765781855, "buy", 195.80207704134], [1790499577, 0.005007131008188433, "buy", 123.13128648856], [1790499578, 0.005054953672683051, "sell", 95.50439575194], [1790499578, 0.005060747129893647, "buy", 899.72920987516], [1790499579, 0.0050530591760006805, "sell", 100.006369911], [1790499579, 0.005059097828784508, "buy", 111.04023827204], [1790499579, 0.00506400726603867, "sell", 62.91950426972], [1790499579, 0.005067810198258064, "buy", 246.88823267234], [1790499595, 0.005003423862787596, "sell", 1060.5322281502736], [1790499596, 0.00501073113972377, "buy", 122.17377587195982], [1790499608, 0.004967622823664027, "sell", 753.6602019235079], [1790499614, 0.0049158888639889466, "sell", 866.7422519080744], [1790499622, 0.004809026146962768, "sell", 1798.098020903568], [1790499622, 0.004842213544322208, "buy", 564.9953894010283], [1790499622, 0.004849951552228121, "buy", 132.3769526755664], [1790499643, 0.004859515603444941, "buy", 98.39986928116853], [1790499653, 0.0048232857581254705, "sell", 520.47869295114], [1790499655, 0.004826809279308674, "buy", 98.87122855687], [1790499668, 0.00475349508771913, "sell", 210.95694541845], [1790499668, 0.004763657749751688, "buy", 174.13295785963], [1790499668, 0.004765870324301846, "sell", 206.99564770885], [1790499668, 0.004776004100498832, "buy", 211.30006388183], [1790499668, 0.004778028834851001, "sell", 211.4442311982], [1790499668, 0.004790464654818446, "sell", 207.24202655464], [1790499668, 0.004802669026866352, "sell", 210.04515437444], [1790499668, 0.004815054332424048, "sell", 209.99895943334], [1790499672, 0.004787578532442857, "buy", 198.67708863849], [1790499679, 0.00482839183765444, "buy", 499.82273995355], [1790499683, 0.004883891725673253, "buy", 935.22840791055], [1790499704, 0.004825487407418753, "sell", 986.54443259385], [1790499718, 0.004823675990120721, "buy", 122.99900677988], [1790499720, 0.00456507712685149, "sell", 4437.35999428018], [1790499720, 0.0046352015530914635, "buy", 1230.14578595326], [1790499720, 0.004701383632978829, "buy", 1144.47821587242], [1790499720, 0.00471615106741701, "buy", 192.77228769348], [1790499720, 0.004719964520034213, "buy", 65.59698887962], [1790499720, 0.004750639621386967, "buy", 516.94928310036], [1790499721, 0.004735675384723664, "sell", 228.26677147186], [1790499728, 0.00470531009575457, "sell", 560.03842361434], [1790499749, 0.00475066282093841, "buy", 610.3885784335076], [1790499766, 0.0047526636235332865, "buy", 126.78387982616582], [1790499779, 0.004782478099204835, "buy", 518.1466744569968], [1790499794, 0.0046593903063157326, "sell", 2018.67604924592], [1790499794, 0.004671559567579387, "buy", 210.47795453766], [1790499795, 0.0046810997512246755, "buy", 151.4953418949], [1790499795, 0.004686739867604607, "buy", 97.35866380092], [1790499797, 0.004700181078550066, "buy", 237.2424173266], [1790499800, 0.004706900186238648, "buy", 98.69994803698], [1790499807, 0.004682469364963025, "sell", 419.12688461052], [1790499824, 0.0046379563915516136, "sell", 749.39307285616], [1790499826, 0.004650056922289911, "buy", 121.21116944507911], [1790499838, 0.0046453632769942535, "sell", 82.19843548817552], [1790499842, 0.0046139111704360854, "sell", 543.6634033043415], [1790499842, 0.004618372324201717, "buy", 78.15809510451794], [1790499844, 0.004621254092941804, "buy", 78.20685250166338], [1790499858, 0.00465644335465375, "buy", 615.39225410624], [1790499862, 0.004601043082677662, "sell", 957.65836908402], [1790499869, 0.004636426490327952, "buy", 615.39225410624], [1790499876, 0.004590186078698594, "sell", 823.2721229942], [1790499890, 0.004558365804930496, "sell", 604.1688479452881], [1790499892, 0.0045650985899838865, "buy", 68.65937736275156], [1790499893, 0.0045183192296970095, "sell", 596.1245298564488], [1790499893, 0.004552452165964797, "sell", 212.06573739556939], [1790499894, 0.004511689174332165, "sell", 141.58430660817453], [1790499895, 0.004506685015851118, "sell", 87.65036528667618], [1790499895, 0.00451089584175208, "buy", 74.64847425978878], [1790499899, 0.0045581312493297825, "sell", 173.03603400950564], [1790499899, 0.004567790885855951, "buy", 984.7728774834927], [1790499908, 0.004572520006266107, "buy", 246.19321930889402], [1790499919, 0.004563776833416663, "sell", 129.80725111494], [1790499928, 0.004571900146976814, "buy", 121.83783493203], [1790499937, 0.0045792657396671755, "buy", 135.37537222932], [1790499953, 0.004586359869032188, "buy", 157.47805167590562], [1790499956, 0.004600329897733734, "buy", 243.59886137587452], [1790499957, 0.004635880279976064, "buy", 618.2387046567812], [1790499978, 0.004625966435715007, "sell", 95.91632049480478], [1790500019, 0.004560906847769554, "sell", 988.5827703779786], [1790500020, 0.0045679320800006045, "buy", 122.75031298975995], [1790500056, 0.004559474667162005, "sell", 65.06550703336798], [1790500068, 0.00456581290059076, "buy", 122.62164828984], [1790500072, 0.004548485070690493, "sell", 296.24043853656], [1790500085, 0.00454157547706129, "sell", 107.25191092728], [1790500089, 0.0045261509275403245, "sell", 261.77135697468], [1790500093, 0.004528869040779032, "buy", 98.09731858248], [1790500096, 0.004491417960681236, "sell", 691.4882581002774], [1790500134, 0.004516767884101493, "buy", 336.02885149436], [1790500153, 0.004511400014281812, "sell", 118.95513696566], [1790500160, 0.0045394414634854574, "buy", 495.0770918687295], [1790500173, 0.004550466788943861, "buy", 132.4132424088217], [1790500175, 0.004510511113287919, "sell", 697.1275839492902], [1790500182, 0.004472916324478511, "sell", 689.361385043551], [1790500183, 0.0044894149255034375, "buy", 292.93591737523803], [1790500206, 0.004483816899537153, "sell", 221.499462252459], [1790500207, 0.004302310211035048, "sell", 3215.947412825036], [1790500207, 0.004353930704212783, "buy", 926.067260642643], [1790500207, 0.004409573246230378, "buy", 992.1011557628864], [1790500207, 0.004419659815234972, "buy", 179.17214266122744], [1790500207, 0.004423780276952454, "buy", 73.13482297804823], [1790500207, 0.0044480031811050345, "buy", 432.22318683580687], [1790500208, 0.004456454189251471, "buy", 97.61121413326227], [1790500209, 0.004427632029760408, "sell", 507.8427744164458], [1790500211, 0.004433071462425559, "buy", 84.77248009263714], [1790500220, 0.004445153487246555, "buy", 197.27703493762397], [1790500228, 0.004438530543018653, "sell", 116.69511072239455], [1790500248, 0.004436760651756679, "sell", 62.70566181017771], [1790500254, 0.0044015139478573665, "sell", 583.1545151485254], [1790500257, 0.004412230083811784, "buy", 116.90238354107717], [1790500259, 0.00441769898076058, "buy", 97.11997681717436], [1790500262, 0.004379838691865369, "sell", 682.6531772608624], [1790500265, 0.004394785153196938, "buy", 153.6803210661289], [1790500266, 0.004387291090207986, "sell", 115.68149619231579], [1790500276, 0.0044281572635511655, "buy", 589.2864083016956], [1790500278, 0.004435537769000613, "buy", 122.64669298295306], [1790500287, 0.0044623772713032455, "buy", 462.9381509913916], [1790500310, 0.004474926752461063, "buy", 95.0672229995488], [1790500325, 0.004507477715089922, "buy", 468.70347964274794], [1790500327, 0.004522871291936387, "buy", 225.78417968720262], [1790500352, 0.00451349100860642, "sell", 316.0496863028065], [1790500355, 0.004520408419245208, "buy", 121.50423631868522], [1790500368, 0.004521273885534944, "sell", 108.7671086176], [1790500370, 0.004160997924507904, "sell", 6429.5941683282], [1790500370, 0.004221773988309577, "buy", 1109.2096260854], [1790500370, 0.004311029020693542, "buy", 1614.6111933748], [1790500370, 0.004353687710326639, "buy", 765.792876943], [1790500370, 0.004418980918796092, "buy", 1117.9726581732], [1790500375, 0.004332683116495813, "sell", 1583.5978117364], [1790500375, 0.004340280804273837, "buy", 137.2830123178], [1790500376, 0.004346865984234781, "buy", 63.7765586668], [1790500378, 0.0044022086482744995, "sell", 181.2520689082], [1790500378, 0.0044124433205218715, "buy", 1205.9553155844], [1790500393, 0.004393526854873147, "sell", 122.5569183814], [1790500395, 0.004415765568017005, "buy", 368.99702083508], [1790500400, 0.004420949807127247, "buy", 129.50565423752], [1790500414, 0.004414460720205788, "sell", 79.69633980066], [1790500418, 0.004407332439630091, "sell", 126.21942387934], [1790500429, 0.004416143417235977, "buy", 99.25433875991], [1790500455, 0.004422789862097676, "buy", 73.82193326331658], [1790509125, 0.004886510321765836, "sell", 151.2628091564715], [1790509125, 0.004893177183424127, "buy", 113.70387244707744], [1790509126, 0.004899988250127261, "buy", 215.38704262529876], [1790509180, 0.0048012694660732455, "sell", 1643.09070592836], [1790509180, 0.00480895942348061, "buy", 97.86813351174], [1790509208, 0.004792899941770212, "sell", 329.722527305047], [1790509210, 0.0047810422749376665, "sell", 214.15693495373523], [1790509265, 0.004766431947187481, "sell", 274.21974092406], [1790509272, 0.004783006192224173, "buy", 288.30203929201], [1790509296, 0.004716229438826653, "sell", 1175.6507054436502], [1790509316, 0.004723996313482735, "sell", 919.2686803953], [1790509316, 0.004777757730707203, "buy", 983.35650433572], [1790509353, 0.004715430637973052, "sell", 170.56686759871], [1790509358, 0.004674842662640273, "sell", 698.1547946147], [1790509385, 0.004689710656344662, "buy", 244.35565535775885], [1790509388, 0.004668506633111723, "sell", 365.3355926291437], [1790509426, 0.004682714077486468, "buy", 173.30109492350684], [1790509426, 0.004686109939513342, "sell", 64.98036311295425], [1790509426, 0.0046898848386192704, "buy", 124.94878260039302], [1790509430, 0.004694686629758127, "buy", 124.64974711555105], [1790509431, 0.004675025086931806, "sell", 338.5639750401782], [1790509433, 0.004668829316190277, "sell", 106.83640646507783], [1790509435, 0.0046825581339671124, "buy", 213.26895443540175], [1790509453, 0.004760981193235799, "sell", 1142.4215564936894], [1790509453, 0.004828095897356248, "buy", 2492.994932903493], [1790509454, 0.004749659468128615, "sell", 152.70178354167808], [1790509455, 0.004760967284315923, "sell", 66.47125121958], [1790509455, 0.004764858986550315, "buy", 243.43972175064], [1790509457, 0.004760560102924205, "sell", 226.3222607526], [1790509457, 0.0047738165415708265, "buy", 243.43972175064], [1790509458, 0.0047668832642231386, "sell", 118.09226142783], [1790509458, 0.004773802584959543, "buy", 243.43972175064], [1790509462, 0.004773190671524684, "sell", 132.21818744382], [1790509462, 0.004780943106094206, "buy", 243.43972175064], [1790509463, 0.0047639621280899675, "sell", 142.71225210069], [1790509480, 0.004801422658535678, "sell", 208.03877227938], [1790509480, 0.004813659488808496, "buy", 855.4816084917], [1790509485, 0.004800558407121377, "sell", 71.87289955968382], [1790509514, 0.0047614060878091065, "sell", 581.6826966992531], [1790509555, 0.004787974081242899, "buy", 535.55928959232], [1790509558, 0.004752012958348855, "sell", 613.83419987953], [1790509560, 0.004721620558126249, "sell", 520.59485115176], [1790509568, 0.004729793222535055, "buy", 134.72507221747], [1790509592, 0.004708431145258388, "sell", 377.5630881581059], [1790509593, 0.004702795109580747, "sell", 96.86688271300686], [1790509593, 0.004707211975585535, "buy", 76.3003206465856], [1790509598, 0.00469459026196277, "sell", 218.26036130378452], [1790509616, 0.004680933591892599, "sell", 281.87519132049187], [1790509619, 0.004689689546682267, "buy", 152.63182124365932], [1790509620, 0.004674119791918474, "sell", 268.26880633748175], [1790509650, 0.004596113832465501, "sell", 1449.4573983837577], [1790509650, 0.00460693089279724, "buy", 188.94640993550715], [1790509650, 0.004614914256142754, "buy", 108.95523312037801], [1790509650, 0.004621065362510603, "buy", 108.00334798018554], [1790509652, 0.00459534233940658, "sell", 446.7408704851346], [1790509652, 0.004606927380552014, "buy", 202.3707123237097], [1790509719, 0.004621692541894596, "buy", 65.13043581781339], [1790509725, 0.004610895826064352, "sell", 201.58489498860555], [1790509744, 0.004626354210027659, "buy", 122.31342891562713], [1790509747, 0.004634141997320855, "buy", 98.76890570275204], [1790509753, 0.004670165170822382, "buy", 610.9525047630593], [1790509792, 0.004634564067430759, "sell", 582.8253774271639], [1790509801, 0.0045267103022461385, "sell", 1907.5055018988746], [1790509801, 0.004545762600124838, "buy", 335.0784523562399], [1790509801, 0.004560738334924857, "buy", 262.8906666453071], [1790509801, 0.004576256318697136, "buy", 271.9550488197898], [1790509817, 0.004588391590114496, "buy", 122.63511928269972], [1790509840, 0.004595175532400778, "buy", 89.24939736581514], [1790509852, 0.004607749991097596, "buy", 159.5855034572], [1790509862, 0.004628031376260718, "buy", 353.3138513778], [1790509863, 0.0046350225811318145, "buy", 121.7100295698], [1790509891, 0.00464374559772028, "buy", 120.36397703329408], [1790509894, 0.0046550141910628616, "buy", 185.9534619881406], [1790509902, 0.004719957868081056, "sell", 114.64377135982244], [1790509902, 0.0047247691486321745, "sell", 200.27526536219622], [1790509902, 0.004726642278588495, "buy", 1229.1182106656195], [1790509902, 0.004736455289503966, "sell", 134.54845712754783], [1790509902, 0.004746693663351665, "sell", 474.85958487555496], [1790509902, 0.00477448965431742, "buy", 975.2907319579285], [1790510024, 0.004746305504624087, "buy", 369.01845742594287], [1790510025, 0.004797977945207611, "sell", 193.54386706523792], [1790510025, 0.0048093666576253516, "buy", 1214.9847800650589], [1790510026, 0.0047856813235178566, "sell", 209.23152988981386], [1790510026, 0.0048119946918077075, "sell", 209.11512411622834], [1790510026, 0.0048150668678100346, "sell", 194.18315413762835], [1790510026, 0.0048260593502083724, "sell", 89.19338749334425], [1790510026, 0.004826513389970071, "sell", 212.53943801385523], [1790510026, 0.004831321268629965, "sell", 115.68804908447318], [1790510026, 0.004838150501885487, "sell", 210.1252216190972], [1790510026, 0.00484175234311146, "sell", 253.79931943445516], [1790510026, 0.004850566850484274, "sell", 432.3471804310078], [1790510026, 0.004856757210073209, "buy", 1214.9847800650589], [1790510026, 0.004876164466444533, "sell", 172.07139540248943], [1790510026, 0.00488637090417249, "buy", 1214.9847800650589], [1790510027, 0.004825826301559601, "buy", 249.23849324974984], [1790510028, 0.004840531941991053, "sell", 180.68065375695528], [1790510028, 0.004846470131419038, "sell", 604.145542619437], [1790510028, 0.004851209854889007, "buy", 215.09860333119104], [1790510028, 0.004882242270285172, "sell", 255.0973243254408], [1790510028, 0.004897386389258457, "buy", 1214.9847800650589], [1790510029, 0.004845810219234343, "buy", 98.91652715988587], [1790510030, 0.004851628413746803, "buy", 98.91652715988587], [1790510030, 0.004857450095525688, "buy", 98.91652715988587], [1790510030, 0.004863275264566933, "buy", 98.91652715988587], [1790510031, 0.004870317373215008, "buy", 122.72573520032053], [1790510033, 0.004876228624503659, "buy", 98.91652715988587], [1790510033, 0.004878216150933641, "sell", 64.89800951789384], [1790510033, 0.004882065026032022, "buy", 98.91652715988587], [1790510034, 0.004875455806578468, "sell", 101.69322745817674], [1790510034, 0.004878235523916646, "buy", 98.91652715988587], [1790510034, 0.004881485830722223, "buy", 98.91652715988587], [1790510037, 0.0048748946551457235, "sell", 70.07848008082618], [1790510037, 0.004879049390003229, "sell", 82.7046276818332], [1790510037, 0.004881291723882968, "buy", 98.91652715988587], [1790510037, 0.004886779794983543, "buy", 198.0144463035042], [1790510041, 0.004903632676292942, "sell", 371.93025547862345], [1790510041, 0.004925768253218028, "buy", 860.3596246935349], [1790510043, 0.004898063472638109, "sell", 77.03524125286908], [1790510046, 0.004908095777374074, "buy", 214.98464330110468], [1790510046, 0.004911052242492801, "sell", 303.87941453489776], [1790510046, 0.004929147560937532, "buy", 374.18460465696796], [1790510047, 0.004916984099769283, "sell", 144.33594584750938], [1790510047, 0.004925579979050009, "buy", 249.46230794593586], [1790510053, 0.004935299941322859, "buy", 296.9729516412622], [1790510054, 0.004995441461943454, "sell", 79.35566814245122], [1790510054, 0.00500020161954994, "sell", 123.65298082494137], [1790510054, 0.00500762347953354, "buy", 1214.9847800650589], [1790510062, 0.004899839816686455, "sell", 1782.8398935865848], [1790510062, 0.0049107226728092165, "buy", 172.7752326085434], [1790510062, 0.004916610796398377, "buy", 99.590019012363], [1790510065, 0.0049357941546134656, "buy", 286.6035926791158], [1790510066, 0.004946388518492579, "buy", 178.692530182089], [1790510067, 0.004978250660696193, "sell", 69.2712584581512], [1790510067, 0.00498239256800716, "buy", 605.8462878133182], [1790510078, 0.00496320227554811, "sell", 251.9194255189722], [1790510083, 0.005015826170066477, "buy", 882.8298773452026], [1790510084, 0.005033132584141047, "sell", 111.617514323469], [1790510084, 0.005039843946583509, "buy", 398.5579703082384], [1790510091, 0.005058168427425463, "buy", 611.9575232230995], [1790510094, 0.005070114016779246, "sell", 87.31905834718603], [1790510094, 0.005075383401362022, "sell", 118.2352463431064], [1790510094, 0.005082706808682853, "buy", 487.59593395079315], [1790510103, 0.005049877391095836, "sell", 350.6682798892649], [1790510104, 0.005045621310263785, "sell", 70.70220914836052], [1790510108, 0.005072081834570057, "buy", 403.8919652652804], [1790510111, 0.005075841556627682, "buy", 162.99326597708432], [1790510112, 0.005051007499584333, "sell", 427.7471012055497], [1790510114, 0.005054563226940293, "buy", 99.30146859687342], [1790510118, 0.005079044691371824, "buy", 408.48913151305], [1790510121, 0.0050478790629948705, "sell", 480.625899697], [1790510124, 0.005052277572322624, "buy", 69.51579709345], [1790510125, 0.005098511892134268, "buy", 727.492139344], [1790510128, 0.005116468814390468, "buy", 227.64787581325], [1790510130, 0.005131335865630412, "buy", 246.2990560983], [1790510145, 0.005107268606712336, "sell", 321.820361094336], [1790510156, 0.005123417737969605, "buy", 274.726593445824], [1790510160, 0.005132952397051729, "buy", 157.883193580736], [1790510184, 0.005146187698955158, "buy", 152.57278732416], [1790510186, 0.005125493230642536, "sell", 287.16661643608], [1790510192, 0.004971958471093812, "sell", 2524.65381611922], [1790510192, 0.004990027478273514, "buy", 303.61182079588], [1790510193, 0.0049664250000916385, "sell", 434.28549616066], [1790510193, 0.0049790426293457694, "buy", 212.18977652558], [1790510200, 0.004967142534493807, "sell", 298.01008923872], [1790510202, 0.0049602175218470684, "sell", 116.0381951629], [1790510207, 0.00496887165778186, "buy", 104.07077075444], [1790510211, 0.004988759092875007, "buy", 331.83534165152], [1790510223, 0.004974629851814958, "sell", 183.26018003552], [1790510233, 0.00499303274474545, "buy", 229.07008184984], [1790510235, 0.005000011609821297, "buy", 99.03394049983488], [1790510236, 0.005009059830091163, "buy", 151.72763770286457], [1790510242, 0.005010242240014209, "sell", 71.77295896859667], [1790510257, 0.005029454261503281, "buy", 91.11108351756009], [1790510263, 0.005030568375077072, "sell", 113.15141209433057], [1790510268, 0.00489687486524085, "sell", 2486.2296973138523], [1790510268, 0.004903437575709605, "buy", 111.21649020148597], [1790510268, 0.004910099315784421, "buy", 112.8187013674592], [1790510268, 0.004964656027367441, "buy", 921.0710515555352], [1790510268, 0.004970312880001938, "buy", 92.17825424701002], [1790510276, 0.004924014636373663, "sell", 899.9261218464387], [1790510285, 0.004940169639356852, "buy", 122.60124584914533], [1790510286, 0.0049500496071934715, "buy", 167.839658179729], [1790510287, 0.0049457482424339096, "sell", 72.17912856581198], [1790510296, 0.004971510080354605, "buy", 251.673529721012], [1790510303, 0.005066091966232303, "sell", 102.43178472503874], [1790510303, 0.005072267342861283, "buy", 1685.7854620390772], [1790510304, 0.005059879580696682, "sell", 102.70742322350213], [1790510307, 0.0051628959388850815, "sell", 118.52646504175961], [1790510307, 0.005170111606390697, "sell", 88.93284139229443], [1790510307, 0.005175527597787833, "sell", 409.50327656891903], [1790510307, 0.00520050290747157, "buy", 2379.6483652157813], [1790510317, 0.005144672538707055, "sell", 248.57402563938481], [1790510318, 0.005131073900748613, "sell", 224.05413825146593], [1790510325, 0.005109421082390527, "sell", 255.43772671291], [1790510329, 0.005162248373524666, "buy", 892.56866670496], [1790510335, 0.005108796774924474, "sell", 637.07363236051], [1790510335, 0.005148829580346881, "sell", 224.83014663563], [1790510341, 0.005098709945426963, "sell", 164.60803083556], [1790510350, 0.005116568997625033, "buy", 251.52625788426], [1790510353, 0.005087261254049662, "sell", 385.11486154094], [1790510353, 0.005110559700495692, "sell", 96.6473366692], [1790510358, 0.005179146493340609, "sell", 345.20057914838], [1790510358, 0.005200212469436916, "buy", 1847.09388956464], [1790510366, 0.005163864120087792, "sell", 335.21874764104], [1790510390, 0.0051512775252134605, "sell", 106.89447693892163], [1790510399, 0.005137664658692209, "sell", 223.82574631746604], [1790510406, 0.0050749883892746706, "sell", 1034.3849495828235], [1790510411, 0.005087309467195771, "buy", 204.76953294602842], [1790510415, 0.005087796862573819, "sell", 144.1100086519064], [1790510417, 0.0050814988402070015, "sell", 147.15258959587106], [1790510423, 0.005072880832411638, "sell", 142.7653782517695], [1790510425, 0.005061763128884314, "sell", 189.07126368098463], [1790510451, 0.005072886311538767, "buy", 183.68450447065564], [1790510454, 0.005045392641929209, "sell", 502.54559957489755], [1790510458, 0.005054621383217596, "buy", 156.5205376773272], [1790510461, 0.005070751733785881, "buy", 251.5360991986778], [1790510475, 0.005164446028740619, "buy", 1535.9220227918], [1790510477, 0.005142865894778959, "sell", 237.45474775425], [1790510478, 0.00510369905478169, "sell", 260.8506804929], [1790510478, 0.005119496084414396, "sell", 385.15944372795], [1790510484, 0.00492345052933915, "sell", 3012.2853697703], [1790510484, 0.0049926902541717845, "buy", 1166.1882937765], [1790510484, 0.005008109627122162, "buy", 258.6035787958], [1790510484, 0.0050156787711961495, "buy", 117.9503680783], [1790510484, 0.005022713335501618, "buy", 118.52348573325], [1790510491, 0.0050323508296471345, "buy", 98.32063799295], [1790510493, 0.005038587239178193, "buy", 104.90597803875], [1790510557, 0.005032806615827894, "sell", 220.73473455937682], [1790510559, 0.0049520286679498714, "sell", 1350.406750116078], [1790510559, 0.0049677722971021455, "buy", 265.25236523412417], [1790510559, 0.004974307923821574, "buy", 109.99047454849024], [1790510563, 0.0051138110810728015, "sell", 165.1866344452261], [1790510563, 0.005124643987579074, "sell", 525.9194680741613], [1790510563, 0.005156565589506234, "sell", 299.15810486491955], [1790510563, 0.005174767769567643, "sell", 734.7518135455434], [1790510563, 0.0052196098129446665, "buy", 4076.380141125196], [1790510564, 0.005039077722766582, "sell", 1205.8253198395892], [1790510564, 0.005057624008099302, "buy", 309.73629709622367], [1790510564, 0.0050703480047185655, "buy", 213.55104712862473], [1790510565, 0.005121782114397838, "buy", 679.4707320056465], [1790510565, 0.005136590058886625, "buy", 247.21259168293767], [1790510567, 0.005067365054839173, "sell", 1158.3902757034284], [1790510568, 0.005081571208476749, "buy", 236.90331740655478], [1790510571, 0.005112581214987498, "buy", 515.9792023207691], [1790510575, 0.005094842415459941, "sell", 353.0987475669369], [1790510589, 0.005088694648510243, "sell", 94.28248241039861], [1790510592, 0.0050483168505196085, "sell", 670.7072829912898], [1790510630, 0.00504746260549832, "buy", 99.17029742012505], [1790510632, 0.005036036485765382, "sell", 190.19455979878452], [1790510640, 0.005021019632359156, "sell", 250.293170748052], [1790510641, 0.004992369885424122, "sell", 478.5603391899206], [1790510641, 0.004997361946411634, "buy", 83.86365593872131], [1790510660, 0.0050192654949459264, "buy", 370.14348481500633], [1790510661, 0.004990205740341536, "sell", 485.4647611904571], [1790510664, 0.004975312781753401, "sell", 249.34651087863102], [1790510667, 0.004939023416848933, "sell", 572.786120692318], [1790510668, 0.004868304055595844, "sell", 1192.9481736789326], [1790510668, 0.0048814782776185, "buy", 224.01066260212482], [1790510680, 0.004900517365546411, "buy", 257.9366680471065], [1790510683, 0.004831489879688485, "sell", 1168.9176438096883], [1790510683, 0.0048351980140972, "buy", 63.32310830761584], [1790510689, 0.004852839284334173, "buy", 123.06677070667993], [1790510701, 0.004771009551629558, "sell", 1435.1733926062423], [1790510701, 0.004775255524207362, "buy", 72.96246534912177], [1790510704, 0.004834601830408208, "sell", 985.5125156410527], [1790510704, 0.004892784688323813, "sell", 174.87212239038516], [1790510704, 0.004903145184979886, "buy", 2054.4755702657703], [1790510719, 0.004824387208890378, "sell", 133.9667755645525], [1790510722, 0.004830300314906717, "buy", 95.53070656555043], [1790510726, 0.004839612649628455, "buy", 184.24644967028314], [1790510728, 0.004885727948466882, "buy", 785.0065979523695], [1790510741, 0.004904773216096182, "buy", 307.5677545961439], [1790510744, 0.00492554293594042, "buy", 297.5460155617218], [1790510763, 0.004917236583431748, "sell", 103.5420333033345], [1790510764, 0.004908205969116303, "sell", 152.17600963313393], [1790510843, 0.0049014370337110225, "sell", 233.39619860737602], [1790510845, 0.0049065434346094805, "buy", 99.03802403876259], [1790510851, 0.004900850718184637, "sell", 96.04731912042574], [1790510889, 0.004908038644241628, "buy", 123.34657381018], [1790510946, 0.00490012208756255, "sell", 212.19601420825623], [1790510966, 0.004875944147663772, "sell", 400.00578041839896], [1790510969, 0.00486397575274105, "sell", 202.61429901912732], [1790510978, 0.004883702057843408, "buy", 297.9189028438624], [1790510995, 0.004890532710271456, "buy", 78.9768965601], [1790511006, 0.0048975020439620855, "buy", 119.1266800087], [1790511011, 0.004870789956166717, "sell", 451.59913417698], [1790511015, 0.004817979678439642, "sell", 908.75494819936], [1790511032, 0.004835616786063557, "buy", 250.95211062494], [1790511034, 0.0048446735683714305, "buy", 117.08228637858], [1790511055, 0.004852608199525925, "buy", 110.200418037655], [1790511092, 0.00486493561035505, "buy", 199.0643715603119], [1790511100, 0.004875900724854834, "buy", 186.579123918894], [1790511105, 0.004884613315105153, "buy", 87.48284245110904], [1790511158, 0.004893664047814298, "buy", 99.19520350532005], [1790511198, 0.004846406263629191, "sell", 816.0964805909144], [1790511198, 0.004850386573309714, "buy", 68.35265918086803], [1790511199, 0.0048699626903842, "buy", 333.43343549794304], [1790511206, 0.00475975759151602, "sell", 1876.9705830900753], [1790511206, 0.004791448512509622, "buy", 544.5472109782918], [1790511228, 0.004801701930026308, "buy", 62.39859548142], [1790520341, 0.004671743430326249, "sell", 1016.20220978816], [1790520341, 0.0046851959122900366, "buy", 232.80126692456], [1790520341, 0.004689954321483226, "buy", 82.84236562528], [1790520343, 0.004695697472632911, "buy", 99.23585294648], [1790520347, 0.0046983113680984555, "buy", 63.6230638570012], [1790520353, 0.0046757698217528764, "sell", 407.380916779843], [1790520356, 0.00466146724453279, "sell", 246.54618959333808], [1790520358, 0.004658845278893599, "sell", 100.29696115915112], [1790520359, 0.004652977678136238, "sell", 101.7599702383661], [1790520363, 0.004702043145888318, "sell", 136.42331195732956], [1790520363, 0.004709988860060579, "buy", 1020.0605157163274], [1790520366, 0.004679701590442031, "sell", 407.7238951838935], [1790520368, 0.0046707057073701, "sell", 154.96279011063083], [1790520384, 0.004688937451714478, "buy", 204.46225725391], [1790520395, 0.0047362400657982254, "buy", 757.58087603584], [1790520414, 0.004725174011292633, "sell", 130.234528554129], [1790520417, 0.004735139719019352, "buy", 172.66786134726425], [1790520420, 0.004739205138332801, "buy", 70.38616314894023], [1790520424, 0.004805586385604058, "buy", 1145.0422919405394], [1790520424, 0.0048228093572219135, "sell", 305.6860229900146], [1790520424, 0.004840856009956943, "buy", 600.9636789273318], [1790520425, 0.0048070960895164935, "sell", 243.5212736220571], [1790520426, 0.004730802533499421, "sell", 1300.816909872531], [1790520426, 0.004748943474740005, "buy", 311.8160848466968], [1790520426, 0.004752810503047338, "buy", 66.3916020643268], [1790520429, 0.004750057408335447, "sell", 115.53349569564773], [1790520430, 0.004805903999216151, "buy", 860.6766255419283], [1790520431, 0.004791623076503067, "sell", 242.73684141674082], [1790520436, 0.004785103085919281, "sell", 122.77987305880205], [1790520440, 0.00475501202086427, "sell", 513.0340321285464], [1790520445, 0.004749470272221146, "sell", 85.58514308674107], [1790520447, 0.004735957936502334, "sell", 231.0407586139693], [1790520447, 0.0047857419842694425, "buy", 848.0681455032482], [1790520449, 0.004834735390723046, "buy", 833.5930044237581], [1790520449, 0.004861770106482834, "buy", 459.503042263768], [1790520452, 0.00485009262299718, "sell", 132.5315376222938], [1790520452, 0.00486775514719705, "sell", 268.0457919004103], [1790520452, 0.004883641658598139, "buy", 573.1208208365479], [1790520457, 0.004853879121102581, "sell", 144.0596908682399], [1790520458, 0.004819183390878586, "sell", 342.8158938059391], [1790520458, 0.004839414545683616, "sell", 240.6294792989029], [1790520464, 0.00480308311656069, "sell", 210.85575442133256], [1790520464, 0.004840374923882389, "buy", 647.69040980208], [1790520465, 0.004811543709025345, "sell", 513.94577086208], [1790520471, 0.004784728176509638, "sell", 511.0769776576], [1790520474, 0.004857368714506152, "buy", 1199.46295903024], [1790520477, 0.004840064372869445, "sell", 240.66183206016], [1790520487, 0.0048337703728233115, "sell", 128.51388376672], [1790520488, 0.004811904861261767, "sell", 370.73987023472], [1790520489, 0.004791053303239259, "sell", 354.33407991296], [1790520490, 0.004787797122842464, "sell", 94.51591033296], [1790520506, 0.00478040339656304, "sell", 99.08651643188], [1790520511, 0.004787869826397957, "buy", 128.62185410464], [1790520514, 0.0047744719815249435, "sell", 228.11831375892], [1790520515, 0.0047930715906261525, "buy", 318.19533147864], [1790520516, 0.004809788451197596, "buy", 285.46011303636], [1790520518, 0.00481555099686143, "sell", 362.5388273546], [1790520518, 0.004836943587614687, "buy", 443.92625670872], [1790520527, 0.004816457053002253, "buy", 180.76243855813792], [1790520528, 0.004839544758244878, "buy", 392.70931286063546], [1790520528, 0.004907756290628346, "sell", 159.0874693660765], [1790520528, 0.004917233291852405, "sell", 141.62852588822295], [1790520528, 0.004925677945011953, "sell", 108.25828218981756], [1790520528, 0.004932137774861865, "buy", 1565.6268513509774], [1790520531, 0.004892498599484192, "sell", 82.02619917013483], [1790520532, 0.004879769852301788, "sell", 183.21985971798614], [1790520533, 0.00485977474552115, "sell", 337.12218252704184], [1790520537, 0.004878904477079196, "buy", 401.1918042035259], [1790520538, 0.00486344904949629, "sell", 260.5457951067905], [1790520543, 0.004878049843433719, "buy", 261.3384383639226], [1790520549, 0.004919738213557535, "buy", 679.6800454333514], [1790520550, 0.004915661449737123, "sell", 68.40025238378531], [1790520552, 0.004883205835071012, "sell", 514.2146121599487], [1790520555, 0.004922326635582305, "buy", 513.8792286038731], [1790520555, 0.004944062028936888, "sell", 68.79549513295451], [1790520555, 0.004948170323646079, "buy", 435.20443743487095], [1790520556, 0.004939958850268773, "sell", 68.73838844722862], [1790520557, 0.00492246177841114, "sell", 166.32259293809472], [1790520557, 0.004932375332861877, "sell", 134.35121104022716], [1790520563, 0.004937598777228171, "buy", 236.077878738682], [1790520567, 0.004957537553778209, "sell", 73.91259633767868], [1790520567, 0.00496195741080011, "sell", 69.04455644832626], [1790520567, 0.004966087947494706, "sell", 69.10204405941637], [1790520567, 0.004970223645705589, "sell", 69.15960320807089], [1790520567, 0.004974376310696465, "sell", 69.21739886867303], [1790520567, 0.004978522372520176, "sell", 160.77084007667216], [1790520567, 0.0049891288984968436, "sell", 477.8959769038549], [1790520567, 0.005017832174128045, "sell", 225.10430725371728], [1790520567, 0.005031380877923604, "buy", 1565.443498313972], [1790520568, 0.004952829547845829, "sell", 78.76755117919586], [1790520570, 0.004957782601302248, "buy", 83.24185257223955], [1790520571, 0.004980902053003522, "sell", 79.2141097038422], [1790520571, 0.004985650122089919, "sell", 79.28963901567829], [1790520571, 0.0049904049858620165, "sell", 79.36527636383613], [1790520571, 0.004995176240078626, "buy", 638.6274929760325], [1790520572, 0.004960798262701015, "sell", 88.76137179943296], [1790520572, 0.0049661079888193415, "sell", 83.91744177256109], [1790520572, 0.00497113056427462, "sell", 84.00233508392053], [1790520572, 0.004976160765664129, "sell", 79.13868830666534], [1790520573, 0.004955497050549027, "sell", 88.66649413133774], [1790520573, 0.004986013890613526, "buy", 601.0521613438553], [1790520574, 0.00496912809387223, "sell", 93.8527123028816], [1790520574, 0.004974747146033665, "sell", 93.95887015526107], [1790520574, 0.004980375737742355, "sell", 94.06520843316437], [1790520577, 0.00495892646065631, "sell", 150.7845506100268], [1790520579, 0.004927860792065911, "sell", 605.6928346575427], [1790520579, 0.004964029155047069, "buy", 86.26182496654133], [1790520584, 0.004908564494725904, "sell", 371.44639251179944], [1790520590, 0.004876045464883537, "sell", 552.8398352543261], [1790520593, 0.0048823337226979475, "buy", 106.50627469444605], [1790520594, 0.004878376333751956, "sell", 66.71729902666752], [1790520602, 0.004877119304690329, "sell", 94.95223335119931], [1790520604, 0.0049020841127818265, "buy", 425.1333785021387], [1790520608, 0.0049084958463860425, "buy", 99.99999979799027], [1790520618, 0.004950957236284461, "buy", 652.0329093570396], [1790520625, 0.004941708729989523, "sell", 204.30354331826024], [1790520628, 0.004934059221272906, "sell", 128.25711966405325], [1790520633, 0.004912106231041382, "sell", 351.6184148568743], [1790520639, 0.004810070903950101, "sell", 1593.9630369847114], [1790520639, 0.004817310317643268, "buy", 123.49577964516241], [1790520639, 0.004823072728719621, "buy", 98.23363440212945], [1790520639, 0.004834631484148715, "buy", 196.86910324591713], [1790520639, 0.004839316060536426, "sell", 101.68032201489189], [1790520639, 0.004845324427484276, "buy", 177.6252133474952], [1790520639, 0.004904356803530258, "sell", 130.3247162496669], [1790520643, 0.004833562990604043, "sell", 113.01383668643693], [1790520652, 0.004829365649809336, "sell", 203.36026622121705], [1790520658, 0.004825772250836566, "sell", 68.17254030425542], [1790520667, 0.004830692785156262, "buy", 99.25259106632333], [1790520670, 0.004823556971782351, "sell", 74.40046538603622], [1790520674, 0.004814075420894263, "sell", 190.61719039280587], [1790520681, 0.004800308579786991, "sell", 186.60339922782], [1790520683, 0.004817386203598682, "buy", 241.96623625194], [1790520685, 0.004748495949118059, "sell", 1174.1834540154], [1790520690, 0.004739164075050469, "sell", 159.60849227844], [1790520708, 0.0047975276663970385, "buy", 860.4244222551], [1790520721, 0.004786565460751035, "sell", 166.31692888725], [1790520729, 0.004781803810957448, "sell", 81.1376452008], [1790520735, 0.0047621897830301, "sell", 227.53093494982], [1790520737, 0.004649029472799327, "sell", 1943.02624693731], [1790520737, 0.0046681776040478845, "buy", 332.10147908253], [1790520737, 0.004682344831427759, "buy", 245.27596898545], [1790520737, 0.004703212085875536, "buy", 306.8555633634], [1790520740, 0.004695849905952683, "sell", 126.49449047952], [1790520776, 0.004677713680662517, "sell", 211.71601230626322], [1790520788, 0.004659604351645475, "sell", 251.2314149891736], [1790520790, 0.00465326329886393, "sell", 109.44794622703179], [1790520795, 0.004681319437993961, "buy", 495.59774356186], [1790520797, 0.004582793954316111, "sell", 426.7423394202], [1790520797, 0.004590415071213753, "sell", 1632.70831177962], [1790520797, 0.004606971541664674, "buy", 289.01197022438], [1790520800, 0.0045594091137157915, "sell", 424.5618782626], [1790520800, 0.004568895369703185, "buy", 166.2199417686], [1790520800, 0.004573412640476459, "buy", 79.09188922698], [1790520803, 0.004588772638964704, "buy", 245.6379230065], [1790520807, 0.004599028910873567, "buy", 167.8615806183], [1790520813, 0.004608022562666011, "buy", 151.95408979514], [1790520820, 0.004649658338497315, "buy", 665.9239873425], [1790520821, 0.004642230929778466, "sell", 128.34847562584], [1790520824, 0.004636927107302244, "sell", 87.28310795238], [1790520853, 0.004644955137591608, "buy", 120.93346557124], [1790520871, 0.004789707427585348, "sell", 883.5140800883167], [1790520871, 0.0048417653615978745, "buy", 3389.706635796517], [1790520878, 0.004786292002392678, "sell", 117.32454586221036], [1790520878, 0.004793186221714305, "buy", 174.74079396141522], [1790520879, 0.004771463138127926, "sell", 252.64171976909506], [1790520888, 0.004782580178368558, "buy", 173.0685315072], [1790520898, 0.00480379931357715, "buy", 362.8599801204], [1790520901, 0.004741953585173429, "sell", 1054.5425879814], [1790520902, 0.004749160566650727, "buy", 120.9533265444], [1790520904, 0.004756203597949273, "buy", 120.9533265444], [1790520905, 0.004763768437921211, "buy", 120.9533265444], [1790520923, 0.0047297360656882335, "sell", 600.8459582232463], [1790520927, 0.004753633817874633, "buy", 408.8257965567437], [1790520940, 0.004778215956567273, "buy", 424.50509215846944], [1790520984, 0.00476083666496695, "sell", 239.32375066192], [1790520993, 0.004611209602008764, "sell", 922.24731738112], [1790520993, 0.004628290801280623, "buy", 297.4949313464], [1790520993, 0.0046496247197000675, "sell", 1909.62479626256], [1790520993, 0.00466661396557608, "buy", 294.6699142712], [1790520998, 0.004644309705301937, "buy", 208.7766588456], [1790521013, 0.004646391414782726, "buy", 72.1498507199], [1790521024, 0.004501988540678594, "sell", 2584.036329835], [1790521024, 0.004527849050618043, "buy", 455.4963531391], [1790521024, 0.004558115132425247, "buy", 531.4469008223], [1790521025, 0.004568214102225585, "buy", 178.1757404293], [1790521035, 0.0045571557472569735, "sell", 118.66550518893438], [1790521035, 0.004563960329111772, "sell", 246.07075017561058], [1790521036, 0.004524354118269024, "sell", 585.1056975478872], [1790521055, 0.004547817489125253, "buy", 368.96928639327643], [1790521062, 0.004567453665797603, "buy", 337.7362135442232], [1790521063, 0.0045879655431366965, "buy", 358.8391710549333], [1790521080, 0.00456843114081411, "sell", 356.4019564810394], [1790521084, 0.004538686751807402, "sell", 444.16927978731053], [1790521095, 0.004537339543648962, "sell", 62.38511359264], [1790521107, 0.004559096497635732, "buy", 349.53704847088], [1790521110, 0.004549640350858728, "sell", 165.04806941824], [1790521116, 0.00453727311112723, "sell", 219.07858091712], [1790521119, 0.004513953141807158, "sell", 444.09993977808], [1790521119, 0.004526193976062325, "buy", 215.54262717056], [1790521125, 0.004540783570479213, "buy", 277.81910364208], [1790521166, 0.004612011096515005, "buy", 1250.2040259501], [1790521210, 0.004616473634867875, "buy", 94.51864846177189], [1790521238, 0.004628130197081097, "buy", 69.94364142542], [1790521262, 0.004635386975149567, "buy", 161.86051258615402], [1790521267, 0.004610412985327971, "sell", 479.7408503822126], [1790521268, 0.004563192918863555, "sell", 820.8862425120642], [1790521268, 0.004574535316712775, "buy", 198.5615860527475], [1790521275, 0.004610587727985358, "buy", 604.1132328714], [1790521284, 0.004605788496039677, "sell", 74.49106574805], [1790521299, 0.004594853941798974, "sell", 180.6709482609], [1790521313, 0.004595345795230976, "buy", 120.63555097384], [1790521315, 0.0046022639335428425, "buy", 120.63555097384], [1790521322, 0.0045677815126560235, "sell", 599.17607635816], [1790521322, 0.004594235675684959, "buy", 462.19412556272], [1790521345, 0.004644714721554694, "buy", 836.21082404408], [1790521347, 0.004635644615583064, "sell", 156.68612164278], [1790521348, 0.004627760487173719, "sell", 136.32306404539], [1790521352, 0.004620681960909146, "sell", 122.49261029962], [1790521373, 0.0045771724608512825, "sell", 826.8186582328284], [1790521393, 0.004589132004255029, "buy", 172.70874390674663], [1790521403, 0.004595708317049512, "buy", 96.06130745289292], [1790521411, 0.0045973630808408454, "buy", 61.123189240399284], [1790521424, 0.004632036459301193, "buy", 604.0072162434077], [1790521428, 0.004620944396785426, "sell", 98.33946102792], [1790521457, 0.004582672571550773, "sell", 648.6056001855], [1790521530, 0.004590372412542681, "buy", 162.73733848771], [1790521557, 0.004483710188808936, "sell", 1826.4314129250085], [1790521557, 0.004494678743939808, "buy", 193.49386549088462], [1790521557, 0.004526322520841734, "buy", 556.902342704431], [1790521568, 0.004540693355261492, "buy", 203.8276458937374], [1790521574, 0.004547394173539521, "buy", 120.50982757480969], [1790521577, 0.004545247696078367, "sell", 110.59735344826213], [1790521580, 0.004556566506312074, "buy", 194.6944515731754], [1790521591, 0.004552503584148531, "sell", 70.83375704366377], [1790521616, 0.004526739741059427, "sell", 488.8195195412949], [1790521627, 0.004456141228220127, "sell", 1267.0191629383414], [1790521627, 0.004472903609999517, "buy", 296.738606153642], [1790521629, 0.004514558846676198, "sell", 197.21519774041096], [1790521629, 0.004525824902498814, "buy", 933.2181888816372], [1790521643, 0.0044896758526367505, "sell", 405.58603902674], [1790521686, 0.0044776234779185615, "sell", 167.384407149955], [1790521698, 0.004460147291608715, "sell", 241.18867204755813], [1790521701, 0.00442815042164208, "sell", 566.2798346222604], [1790521702, 0.004424534383719692, "sell", 65.18019316115353], [1790521703, 0.0043938226929827115, "sell", 544.5417412533667], [1790521703, 0.004398098841075153, "buy", 76.31592280999102], [1790521713, 0.004389662253068924, "sell", 145.28149568625759], [1790521722, 0.004381110848267473, "sell", 154.4135323248159], [1790521726, 0.004376604358289942, "sell", 108.43675806826263], [1790521734, 0.004303267554543811, "sell", 1310.6562490172232], [1790521734, 0.004311656943539161, "buy", 151.25512749451428], [1790521735, 0.004317511763187828, "buy", 96.61409333643643], [1790521738, 0.004207996794504083, "sell", 1930.3669111279548], [1790521738, 0.004244809101198922, "buy", 670.0475531444863], [1790521738, 0.0042536161933005015, "buy", 159.8737872096132], [1790521738, 0.004260318050804277, "buy", 121.5470503169609], [1790521739, 0.004156574820496079, "sell", 1906.6297347911832], [1790521739, 0.004201306108895896, "buy", 818.8136766998567], [1790521739, 0.0042351380169930695, "buy", 616.4107147818264], [1790521739, 0.004244797421432654, "buy", 175.23483090186718], [1790521739, 0.004249428347758489, "buy", 84.08736600743183], [1790521739, 0.00430790532406926, "buy", 1060.8328432751794], [1790521739, 0.0043212856900206225, "buy", 241.05216307263805], [1790521740, 0.004340874507456947, "buy", 291.8444171656714], [1790521749, 0.004333658869459663, "sell", 150.95634833530772], [1790521749, 0.004340379825253036, "buy", 120.76761673135202], [1790521768, 0.004322043487708426, "sell", 247.4732930148], [1790521778, 0.004301188075085922, "sell", 438.01900862814], [1790521809, 0.004295294298242543, "sell", 154.6650750924246], [1790521825, 0.004309059569347249, "buy", 221.4091425968], [1790521846, 0.004205565469029231, "sell", 1918.47203741578], [1790521846, 0.004217564348054964, "buy", 218.84060331364], [1790521846, 0.004224254887087772, "buy", 121.88986659388], [1790521846, 0.00422968673820208, "buy", 99.62954331946], [1790521849, 0.004200093717303033, "sell", 547.57954169072], [1790521849, 0.004209208283492627, "buy", 166.37297750458], [1790521854, 0.004222474055056751, "buy", 99.16113626034], [1790521859, 0.00423076541168774, "buy", 182.2589159545], [1790521871, 0.004243821173796749, "buy", 203.22955818858], [1790521873, 0.004249681429393709, "buy", 99.29133971218], [1790521878, 0.004271261070252139, "buy", 358.5120112487972], [1790521879, 0.0042778754673269866, "buy", 119.72421959833845], [1790521880, 0.004254983277534174, "sell", 356.2940446500605], [1790521885, 0.004271640341823529, "buy", 291.68143955443793], [1790521904, 0.004325380756136538, "buy", 990.7814114755871], [1790521915, 0.0043260345078229715, "sell", 62.45561326792224], [1790521917, 0.004329543367006397, "buy", 63.55937354498123], [1790521959, 0.004428206320315892, "buy", 1751.1122666385], [1790521971, 0.004476640560902953, "buy", 884.26092789308], [1790521981, 0.004416831394398226, "sell", 1017.65905820948], [1790521982, 0.004430079993140248, "buy", 96.43475435918], [1790521988, 0.004440534788982818, "buy", 179.3422478263], [1790521995, 0.004443164560884904, "buy", 83.59843645906808], [1790522001, 0.004453316898729149, "buy", 180.04425193348328], [1790522003, 0.004509505687243517, "buy", 992.7780474627913], [1790522006, 0.004420189411282081, "sell", 1522.8912880483354], [1790522010, 0.004439983926132998, "buy", 351.76600506140835], [1790522016, 0.004455495857230355, "buy", 247.57583646928495], [1790522018, 0.004460677634151561, "buy", 92.43799425240705], [1790530587, 0.0034997673458469483, "sell", 5042.879242863007], [1790530587, 0.003602054035756315, "buy", 2040.2894740808174], [1790530587, 0.0036333407911484017, "buy", 618.2767299562333], [1790530587, 0.0036661900079746853, "buy", 651.4686596602454], [1790530587, 0.0036921224781279543, "buy", 467.2596509390114], [1790530587, 0.0037063496614187738, "buy", 242.13948063508616], [1790530587, 0.003756714513749847, "sell", 102.2337073877588], [1790530587, 0.003768619521324569, "buy", 1210.6974039072973], [1790530589, 0.003783570518571885, "buy", 198.04657532200886], [1790530591, 0.003792230014921231, "buy", 223.97901953561416], [1790530593, 0.003646417198270463, "sell", 2773.20909828909], [1790530593, 0.003659843951928522, "buy", 264.0561610880866], [1790530593, 0.0036629995283003684, "buy", 61.98867064056623], [1790530594, 0.0036820795766987014, "buy", 96.8557920832656], [1790530594, 0.0036922952332329043, "buy", 207.38935916530158], [1790530595, 0.0036984249242462065, "buy", 119.85904276860421], [1790530596, 0.003687361068130693, "sell", 227.26058462257535], [1790530597, 0.0036794847310113476, "sell", 153.41199591407343], [1790530598, 0.0036851828629077526, "sell", 102.59741421803429], [1790530598, 0.003690453450679291, "buy", 232.28973781237266], [1790530598, 0.0036986189572504155, "buy", 232.38499805443857], [1790530598, 0.003701922187889881, "buy", 92.65684870428971], [1790530600, 0.0036993284981904385, "sell", 147.5262664440598], [1790530600, 0.003706922830393383, "buy", 98.8799128022291], [1790530600, 0.0037073458942480176, "buy", 156.60370913102295], [1790530601, 0.0036879882600032187, "sell", 378.7007582716815], [1790530602, 0.0036698647492495362, "sell", 353.22228919044784], [1790530603, 0.0036854604739406482, "buy", 246.37052990316116], [1790530604, 0.0036919060496384557, "buy", 84.64583247587305], [1790530605, 0.003689340083173461, "sell", 92.72537700231], [1790530606, 0.00368183429863464, "sell", 111.82249290849], [1790530607, 0.0036847070630749235, "buy", 99.04818479049], [1790530607, 0.0036891066895082475, "buy", 99.04972262835], [1790530608, 0.0036991474482105336, "buy", 196.44720241614], [1790530610, 0.0037076370382608807, "buy", 246.38398912842], [1790530613, 0.003682944008589436, "sell", 524.55243607299], [1790530616, 0.003716277927532854, "buy", 605.20064501832], [1790530616, 0.003722312730122212, "sell", 89.26843870854], [1790530616, 0.0037269195212333273, "buy", 199.181619], [1790530618, 0.003716334613981948, "sell", 81.35306260965], [1790530630, 0.003729097238307879, "buy", 132.21119986854], [1790530631, 0.003725775331128134, "sell", 64.346356269], [1790530641, 0.003738279881928015, "buy", 242.11808840681482], [1790530644, 0.003678432240087901, "sell", 1165.4321860278835], [1790530645, 0.0036847965220747694, "buy", 124.67924703213113], [1790530645, 0.0036901705470458466, "buy", 104.21435137661202], [1790530648, 0.0036247862432632807, "sell", 1383.003917722472], [1790530648, 0.0036415330648604414, "buy", 330.2627222046579], [1790530649, 0.0036904581042136956, "buy", 968.2071364137472], [1790530649, 0.0036938275723972366, "buy", 65.91664936052719], [1790530649, 0.00375078866079252, "sell", 100.22601894472898], [1790530649, 0.003755982830660952, "buy", 1210.5904427658759], [1790530650, 0.0037492769590562005, "sell", 64.5921699640886], [1790530651, 0.0037335290940637656, "sell", 354.65659310630195], [1790530652, 0.0037469424515066754, "buy", 240.9074978800137], [1790530652, 0.00375317265330928, "buy", 120.9379850775471], [1790530653, 0.003747192334177074, "sell", 115.44555112564372], [1790530656, 0.003753428972717673, "buy", 121.05904414242391], [1790530659, 0.0037477662509237584, "sell", 89.74377211620134], [1790530663, 0.0037034558104365204, "sell", 888.2695539708328], [1790530668, 0.003651007168167092, "sell", 1042.25435520745], [1790530674, 0.003673371810611522, "buy", 327.4443252837478], [1790530677, 0.003778245612827438, "buy", 2042.4303683923242], [1790530679, 0.003771221049445976, "sell", 102.18573365577737], [1790530681, 0.0037305399999675816, "sell", 797.3133117812678], [1790530684, 0.003736762396830012, "buy", 121.05416134143758], [1790530689, 0.0037432726041521634, "buy", 86.0853526681608], [1790530694, 0.003726672992211275, "sell", 332.10223781268], [1790530696, 0.003705540545290457, "sell", 561.920513693], [1790530696, 0.0037345349768544366, "buy", 119.81210894303], [1790530709, 0.0037050219804089578, "sell", 112.82997916699], [1790530715, 0.0037520171725442526, "buy", 911.27287397421], [1790530721, 0.003727673682497196, "sell", 582.49048011547], [1790530728, 0.0036657267748207247, "sell", 1178.35871572689], [1790530728, 0.003671449748014872, "buy", 112.29137800152], [1790530735, 0.003679245225261216, "buy", 90.50971483947], [1790530736, 0.0036827413360760674, "buy", 68.48219004], [1790530738, 0.0036979497416529694, "buy", 241.96526035929], [1790530741, 0.0037021649142202724, "buy", 87.53698204719], [1790530745, 0.0037051710710220456, "buy", 69.52598822916], [1790530745, 0.0037147162922401135, "buy", 186.24266629722], [1790530746, 0.0037201864509870237, "buy", 107.42359334454], [1790530751, 0.0037150058636203653, "sell", 88.02374378958], [1790530760, 0.0037684508099210534, "buy", 1001.1413159425341], [1790530765, 0.003774652984072641, "buy", 92.87570606705542], [1790530772, 0.0037705890534639216, "sell", 84.47200474436002], [1790530819, 0.0037642376877538705, "sell", 277.15837506216195], [1790530821, 0.0038562722414491072, "sell", 228.99183147817044], [1790530821, 0.003870240417899669, "sell", 158.70820774673325], [1790530821, 0.003878473136992333, "sell", 231.28933551018122], [1790530821, 0.003890668679481032, "sell", 277.76429198277714], [1790530821, 0.0039053401054094353, "buy", 2729.776660865681], [1790530822, 0.003804123084920024, "sell", 996.0176472389056], [1790530830, 0.003894963029901886, "sell", 272.4872004564187], [1790530830, 0.003909363005731098, "buy", 1874.4345644065504], [1790530832, 0.0038790055540896934, "sell", 254.80387810612555], [1790530840, 0.003978217798881575, "buy", 1838.9311653001353], [1790530846, 0.003977563450187153, "buy", 77.24179466192], [1790530853, 0.004036685530788898, "buy", 1160.9642826691], [1790530855, 0.004036188107312941, "sell", 149.08543327865], [1790530855, 0.004044203975164866, "buy", 245.60829745062], [1790530863, 0.004020328885207139, "sell", 258.61652521045], [1790530864, 0.004065341257365608, "sell", 98.95790686422], [1790530864, 0.004070682859757179, "sell", 99.03634845691], [1790530864, 0.004076100123569434, "sell", 100.29706539545], [1790530864, 0.0040859188459166414, "buy", 1224.71211849335], [1790530873, 0.004114547104974713, "sell", 66.79205189213], [1790530873, 0.004119130517902505, "buy", 1001.26858601952], [1790530907, 0.004095263421864135, "sell", 133.2788274423], [1790530927, 0.004091884604614072, "sell", 90.5866041249], [1790530931, 0.004087239149260175, "sell", 84.03544244205], [1790530955, 0.0040780265272588635, "sell", 89.02153011350869], [1790530970, 0.004108751137005762, "buy", 594.4272714573905], [1790530984, 0.004101326949770412, "sell", 136.98706584824447], [1790531003, 0.004197807359008051, "sell", 116.99812544028], [1790531003, 0.004204219586448849, "buy", 1835.67795428787], [1790531004, 0.004184621627063946, "sell", 240.86946949296], [1790531008, 0.004223161831600445, "buy", 704.6852897952], [1790531008, 0.004227725484428813, "buy", 84.11481112356], [1790531008, 0.004255112864587218, "buy", 500.0882544609], [1790531010, 0.004275056965773446, "buy", 363.16460881512], [1790531011, 0.0043241355725385094, "sell", 67.1656521501], [1790531011, 0.004327869024112181, "sell", 333.8061487572], [1790531011, 0.0043286221724458535, "sell", 101.69582230794], [1790531011, 0.004334278502464557, "sell", 198.86007205995], [1790531011, 0.004346114614827632, "sell", 551.75678876955], [1790531011, 0.0043464478207626755, "sell", 664.63610770641], [1790531011, 0.004376909789165263, "buy", 958.17530409426], [1790531011, 0.004383558417458687, "buy", 2016.32440600248], [1790531014, 0.004322677129887393, "sell", 104.39537652474], [1790531018, 0.004330692125871908, "buy", 167.39115683808], [1790531024, 0.004359086336145643, "buy", 455.03921882089145], [1790531026, 0.004360785913879038, "buy", 119.8901661707509], [1790531027, 0.004330226506555568, "sell", 535.4198775845201], [1790531033, 0.004363007837647692, "sell", 65.0140094616605], [1790531033, 0.004366638688602074, "sell", 65.06812464585515], [1790531033, 0.004370274060232407, "sell", 65.12230726778398], [1790531033, 0.004373913975120366, "buy", 787.3604216702756], [1790531044, 0.00434759250265903, "sell", 207.0401621325081], [1790531046, 0.004378128352726673, "buy", 554.021951938402], [1790531048, 0.004414309470688514, "sell", 64.03825215398432], [1790531048, 0.004420733286927331, "sell", 124.80131452901836], [1790531048, 0.004427750262636, "buy", 879.6672447046735], [1790531061, 0.0044196495500650485, "buy", 119.3091341588], [1790531064, 0.004387053601239495, "sell", 592.9973895219], [1790531087, 0.004391446758773864, "buy", 99.88075195032], [1790531088, 0.004417033816912344, "buy", 453.65860791221], [1790531092, 0.004405769404780965, "sell", 141.63107392454], [1790531111, 0.004436187355246168, "buy", 599.55461756011], [1790531127, 0.00444164885270623, "buy", 154.06801128254122], [1790531131, 0.004433449985496757, "sell", 111.6733359805589], [1790531132, 0.004426530525428233, "sell", 121.95267061], [1790531144, 0.004397289580919028, "sell", 122.01], [1790531144, 0.0044041294860067675, "sell", 100.04521051098], [1790531144, 0.004407669985048804, "sell", 326.9386544657066], [1790531153, 0.00435472053395644, "sell", 747.33200707326], [1790531162, 0.004370091518043537, "buy", 278.73649577718], [1790531173, 0.004371990118855414, "buy", 66.71475382425], [1790531195, 0.004206815356277139, "sell", 2976.68467725888], [1790531195, 0.004242360837056177, "buy", 650.60705703392], [1790531195, 0.004252864541563286, "buy", 191.73329958608], [1790531195, 0.0042625750218369274, "buy", 177.04358776048], [1790531195, 0.00426802636419809, "buy", 99.30179671328], [1790531196, 0.004206710337874445, "sell", 1981.66335474128], [1790531196, 0.004235271251364281, "buy", 523.00086594672], [1790531196, 0.004252254934180125, "buy", 310.16649506192], [1790531196, 0.004262771042599527, "buy", 191.74161213536], [1790531196, 0.004315991545170711, "buy", 813.3901430536], [1790531198, 0.00418999960260636, "sell", 1316.15195300512], [1790531198, 0.004219181470863509, "buy", 539.43667726928], [1790531198, 0.004228390498502147, "buy", 168.58072442848], [1790531198, 0.004251114985545155, "buy", 413.34200090176], [1790531199, 0.004257638500847061, "buy", 94.67125836448], [1790531200, 0.004209062298748469, "sell", 883.3429187968], [1790531200, 0.004223130489655133, "buy", 257.77015545568], [1790531202, 0.004191083097922061, "sell", 588.19110861392], [1790531202, 0.004213663021447476, "buy", 414.40735485072], [1790531202, 0.004222328484649945, "buy", 158.741994348], [1790531204, 0.0041559197585843725, "sell", 1188.8474244352328], [1790531204, 0.004160839478005711, "buy", 90.75369351248604], [1790531204, 0.004190296912909296, "buy", 542.2806280788909], [1790531207, 0.00419554496008898, "buy", 97.13422430824113], [1790531210, 0.00421075159229304, "buy", 279.61361947867147], [1790531213, 0.0042367038405006895, "buy", 478.51468600590647], [1790531228, 0.004265437923397271, "buy", 511.3286598767862], [1790531263, 0.004263812580594354, "buy", 74.8153460637], [1790531275, 0.0042512149845433025, "sell", 220.95386324429572], [1790531307, 0.004259181411601431, "buy", 121.60792162124], [1790531312, 0.00424885076001455, "sell", 133.80525740674], [1790531321, 0.0042423877938014935, "sell", 81.6354328943], [1790531333, 0.00422928378765629, "sell", 245.10047414205425], [1790531338, 0.004234043068151462, "buy", 87.03436416318794], [1790531370, 0.004221730077756339, "sell", 238.85153581185], [1790531388, 0.004228401576612932, "buy", 169.68138936182], [1790531398, 0.004313009489965842, "sell", 86.73790212083], [1790531398, 0.004317821999949493, "sell", 772.95844730435], [1790531398, 0.004360827050829478, "buy", 2404.60807603128], [1790531425, 0.004252019886358289, "sell", 929.03388031845], [1790531505, 0.004254346636387698, "buy", 65.62594298916537], [1790531514, 0.004237356578748009, "sell", 280.0286857421607], [1790531518, 0.004220008550675987, "sell", 301.76892344701105], [1790531519, 0.004212564042801964, "sell", 137.55390412684497], [1790531540, 0.004209181131138795, "sell", 74.62009271381783], [1790531601, 0.004198535201623229, "sell", 142.5348821208364], [1790531639, 0.004200974242697842, "buy", 121.2009924013], [1790531645, 0.004190812943383851, "sell", 248.86724845946], [1790531675, 0.004195023823684385, "buy", 72.71744078490313], [1790531716, 0.004184895843297107, "sell", 126.02992247976], [1790531722, 0.0041902995353777705, "buy", 99.35225798667], [1790531737, 0.004186912799434183, "sell", 61.91780706618], [1790531751, 0.004111072684051457, "sell", 1369.1618377888003], [1790531751, 0.004119739691953667, "buy", 160.76871175540467], [1790531751, 0.004124686543419981, "buy", 91.68594345478888], [1790531752, 0.004132031907208477, "sell", 163.32867258959732], [1790531752, 0.004140908330661574, "buy", 299.07656026758696], [1790531757, 0.0040760259384821276, "sell", 1034.5974504661035], [1790531757, 0.0040975461330886994, "buy", 400.589224962836], [1790531757, 0.004111293459272239, "buy", 242.39455386980399], [1790531774, 0.004107377930146046, "sell", 71.06466710293], [1790531788, 0.004104194465166706, "sell", 115.61599681262], [1790531789, 0.004114511072075212, "buy", 161.67114494677], [1790531804, 0.004110847731201605, "sell", 131.85180179065], [1790531860, 0.004142423340830996, "buy", 592.82782207857], [1790531890, 0.004157156424935605, "buy", 287.792609643], [1790531893, 0.004163725443025719, "buy", 121.191066843], [1790531920, 0.004234847253829257, "sell", 438.4737107023969], [1790531920, 0.0042589942490052395, "sell", 1180.7200534148622], [1790531920, 0.004324325945917118, "sell", 543.617728976205], [1790531920, 0.0043545727341727045, "buy", 3487.912376013564], [1790531944, 0.004219812065535419, "sell", 296.87995510944], [1790531980, 0.0042297979332092525, "buy", 137.0712286866], [1790531988, 0.004240530507165305, "buy", 192.33859519780606], [1790532017, 0.004243176976098051, "buy", 62.36041960445514], [1790532109, 0.0042314411093829, "sell", 121.82864059783586], [1790532121, 0.004243041184651712, "buy", 192.82104799295723], [1790532127, 0.0042658555133351095, "buy", 433.84735828922163], [1790532137, 0.00428847921493688, "buy", 421.7405475953767], [1790532153, 0.0043007648657972155, "sell", 68.36060994766704], [1790532153, 0.004304553232131782, "buy", 289.33710988825425], [1790532188, 0.004303463051352096, "buy", 89.94793922972], [1790532198, 0.004285453865089522, "sell", 346.5420729674521], [1790532208, 0.004292380290182728, "buy", 116.67999098235576], [1790532211, 0.004296909525805206, "buy", 77.25812088753014], [1790532214, 0.004276819295421394, "sell", 363.1757384715568], [1790532215, 0.004282171987526705, "buy", 98.01445535581136], [1790532229, 0.004341006953030131, "buy", 1079.9662117625542], [1790532230, 0.004303231971485395, "sell", 680.0100344805211], [1790532240, 0.004350106766200707, "buy", 796.4083073689433], [1790532247, 0.004345141420887406, "sell", 85.74948615751885], [1790532250, 0.004372642947073548, "buy", 495.4665505879038], [1790532254, 0.004373184952657651, "sell", 325.1236753211234], [1790532254, 0.004391370721628105, "sell", 95.05690799877797], [1790532254, 0.004396694855012396, "buy", 599.5617084818067], [1790532260, 0.00425421212731351, "sell", 2041.0509779842], [1790532260, 0.004274214627246556, "buy", 364.30473624636], [1790532260, 0.004279214788418902, "buy", 90.93469262878], [1790532260, 0.004289934695801985, "buy", 179.11599517812], [1790532275, 0.004306828931492133, "buy", 350.45374345982], [1790532276, 0.0043135133145400595, "buy", 121.09235335652], [1790532279, 0.0043546310293579565, "buy", 742.8225400141], [1790532280, 0.004347864448219538, "sell", 121.39065688568], [1790532299, 0.004368160832101465, "buy", 363.33448779962094], [1790532327, 0.00426484706526253, "sell", 1823.9586438423416], [1790532327, 0.0042918406126537965, "buy", 490.8761421836724], [1790532333, 0.004345412788423502, "buy", 962.747915719093], [1790532337, 0.004381674489134097, "buy", 703.1909127251196], [1790532348, 0.00435393441371769, "sell", 504.61009891128], [1790532353, 0.004344862455852254, "sell", 162.72427685112], [1790532362, 0.004338469937682996, "sell", 95.62625051076], [1790532366, 0.004327952492662878, "sell", 194.04909436284], [1790532369, 0.004322977306053811, "sell", 88.38040900968], [1790532370, 0.0043175213163085015, "sell", 98.27338292856], [1790532401, 0.0043513251825582225, "buy", 649.09074149748], [1790532466, 0.004317059244345652, "sell", 494.6880381765], [1790532538, 0.004267093451415231, "sell", 943.69394043952], [1790532543, 0.004273116691835672, "buy", 101.84167376586], [1790532578, 0.004053543205239298, "sell", 3997.8325870456233], [1790532578, 0.004088522234603052, "sell", 794.0924694537715], [1790532578, 0.004131548891946974, "buy", 1450.7278999039422], [1790532578, 0.004148833014106368, "buy", 1118.0903609634], [1790532578, 0.004155360017145074, "buy", 120.51503849377485], [1790532578, 0.004189019983111636, "buy", 620.0032613210145], [1790532578, 0.004197361417904541, "buy", 106.30111970823029], [1790532590, 0.0042074924633075895, "buy", 99.18895555264], [1790532594, 0.004213530744018645, "buy", 103.24169684191], [1790532643, 0.004217229428573183, "buy", 156.15099408790124], [1790532650, 0.0041280937303012286, "sell", 1677.74012066496], [1790532650, 0.004134086472250757, "buy", 111.00512866944], [1790532661, 0.004104290197671543, "sell", 559.66650260232], [1790532680, 0.0040915376523587834, "sell", 266.91723199656], [1790532701, 0.0040943774912714365, "buy", 94.51206735398], [1790532706, 0.004097003588091429, "buy", 70.34191562001462], [1790532715, 0.004100177493196973, "buy", 64.3277192480975], [1790532720, 0.004070105538102732, "sell", 557.0162313599657], [1790532731, 0.004091042736185003, "buy", 380.90937026752084], [1790532754, 0.004103466718746333, "buy", 140.66877598268], [1790532757, 0.004109634215182149, "buy", 102.49672736186], [1790532768, 0.004130267696598901, "buy", 391.13416510115684], [1790532786, 0.0041387898818432915, "buy", 148.13463282874702], [1790532869, 0.004134178973724703, "sell", 62.78424636561922], [1790541375, 0.004205189358537673, "sell", 123.57590483556], [1790541375, 0.004211915384308613, "sell", 86.68051307964], [1790541395, 0.004267210791637972, "buy", 1128.72500713948], [1790541418, 0.0042726540783725574, "buy", 66.79976915980095], [1790541425, 0.004342547355906793, "sell", 101.7229143982546], [1790541425, 0.004348169506529488, "buy", 1344.0909109639485], [1790541456, 0.004320342408818751, "sell", 245.1457029964], [1790541481, 0.00433815047204893, "buy", 273.45726530456415], [1790541503, 0.004336213988382841, "buy", 93.99969689028], [1790541533, 0.004340934369522453, "buy", 75.50194440552818], [1790541543, 0.004345683884913945, "buy", 86.3549086299764], [1790541629, 0.00433102805556275, "sell", 225.7603984634239], [1790541637, 0.004325420438042474, "sell", 85.94987533857314], [1790541659, 0.004248396624065528, "sell", 1366.3063371712], [1790541659, 0.00426078941680057, "buy", 229.3895841168], [1790541683, 0.004269010361679558, "buy", 92.49298493664], [1790541720, 0.004262443406430539, "sell", 79.37028642177664], [1790541723, 0.004251987227986276, "sell", 191.0012802181877], [1790541724, 0.004247373329578039, "sell", 84.35609494889457], [1790541797, 0.004251726740617127, "buy", 132.02447645909618], [1790541812, 0.00424463782843406, "sell", 129.63568547273462], [1790541819, 0.004240594775039447, "sell", 73.98428487947825], [1790541824, 0.0042340920491902995, "sell", 79.46132718836691], [1790541849, 0.004159322116314975, "sell", 1419.7849287838671], [1790541849, 0.004168732822935923, "buy", 75.36335749427246], [1790541891, 0.004214038602360311, "buy", 538.095722944988], [1790541931, 0.004247816361535999, "buy", 597.7490367932362], [1790541970, 0.004326752559036196, "sell", 153.59011157206348], [1790541970, 0.004335225595681186, "buy", 1620.6472968446558], [1790542003, 0.004319036959545471, "sell", 98.01679340968], [1790542016, 0.004343763524965072, "buy", 400.85086329108], [1790542030, 0.004173041022669206, "sell", 3122.63313855552], [1790542031, 0.004211798911380328, "buy", 718.0448548365], [1790542035, 0.004227403830009487, "buy", 304.51593129019324], [1790542045, 0.004038793040907746, "sell", 3504.12437512194], [1790542045, 0.004106302073940567, "buy", 1268.6883653409122], [1790542046, 0.004166408684641356, "buy", 1115.7005752299624], [1790542068, 0.004129010139440076, "sell", 633.3230782657175], [1790542077, 0.004134271973070451, "buy", 90.90170853480352], [1790542089, 0.004143674606555119, "buy", 175.22881106388195], [1790542096, 0.004163712594697312, "buy", 415.01181238536], [1790542116, 0.004161321307341825, "sell", 74.30758539154], [1790542163, 0.00416603678648765, "buy", 120.74825575444], [1790542175, 0.003926367964904225, "sell", 4522.871066411959], [1790542175, 0.004003448152111713, "buy", 1467.682039349464], [1790542175, 0.004025898642168394, "buy", 424.8210080224909], [1790542175, 0.004051979108621248, "buy", 492.0263221056739], [1790542175, 0.0040633686422415815, "buy", 215.98320850725796], [1790542175, 0.004071716726980109, "buy", 156.93828768724092], [1790542175, 0.004080930968836097, "buy", 84.17807477698976], [1790542175, 0.004104315579591433, "buy", 421.5176434696831], [1790542179, 0.004119059435413179, "buy", 241.49651175464538], [1790542199, 0.004103491330571418, "sell", 233.49319601202], [1790542203, 0.003995428040452741, "sell", 2020.53191881596], [1790542203, 0.004008130742557113, "buy", 242.4265577432], [1790542203, 0.004015124860519277, "buy", 132.32406293158], [1790542204, 0.00401996668485866, "buy", 75.74953670204], [1790542204, 0.004023560444754338, "buy", 68.41520714286], [1790542211, 0.0040029810473759765, "sell", 345.3293858365], [1790542213, 0.003137718313429812, "sell", 17299.45538734602], [1790542213, 0.0032486792427895974, "buy", 2353.41199044634], [1790542213, 0.003270236397842368, "buy", 452.53407983024], [1790542213, 0.0035209018118219945, "buy", 5156.38695258086], [1790542213, 0.003614362399768616, "sell", 1771.30765594866], [1790542213, 0.003634306549527972, "buy", 397.07012831856], [1790542213, 0.003638031727913617, "buy", 2346.50939417304], [1790542213, 0.0036495557518162777, "buy", 302.86431356696], [1790542213, 0.003664241780347882, "buy", 291.08218785722], [1790542213, 0.00368498678617187, "buy", 930.059398103], [1790542213, 0.0037003209625943645, "buy", 302.447708968], [1790542213, 0.0037042554682100567, "buy", 63.0831018184], [1790542214, 0.0036721054056218123, "buy", 155.62032408054], [1790542214, 0.00367541109428543, "buy", 65.36955372098], [1790542214, 0.0036789825375633045, "buy", 91.32440463332], [1790542214, 0.0036921792797477994, "buy", 243.65260527114], [1790542215, 0.003697985367828118, "buy", 98.77727583491465], [1790542215, 0.0037424456341685224, "sell", 101.37966611250972], [1790542215, 0.00374765042988325, "sell", 65.99424684750949], [1790542215, 0.003750277321377877, "buy", 158.3743109722663], [1790542215, 0.003751684682714751, "sell", 413.9987936727154], [1790542215, 0.003760512154731449, "buy", 1218.2639319060356], [1790542215, 0.0037729882956153557, "buy", 243.65278623391902], [1790542216, 0.0037537804711941024, "sell", 118.56697335165364], [1790542216, 0.0037543745351825545, "sell", 71.908397254334], [1790542216, 0.003758071780060692, "buy", 111.08380383340668], [1790542216, 0.0037600552754439766, "buy", 111.08364697157018], [1790542216, 0.0037633543183201975, "sell", 386.06956810872697], [1790542216, 0.0037655091541675357, "buy", 73.1160195821643], [1790542216, 0.003771312122342124, "buy", 155.4028498323595], [1790542216, 0.003771866727962622, "buy", 97.46111432173149], [1790542216, 0.003778111534905449, "buy", 121.82639305558946], [1790542216, 0.0037832493811229546, "sell", 119.95307806030415], [1790542216, 0.0037887395472238107, "buy", 97.46111432173149], [1790542219, 0.0037505637183297574, "sell", 388.9382358951684], [1790542220, 0.0037661411311698803, "buy", 304.56598288445383], [1790542220, 0.00377431578796108, "buy", 159.57734650288995], [1790542220, 0.0038406382370745357, "buy", 1288.3444206344082], [1790542221, 0.0038747999420830387, "buy", 609.1319658916477], [1790542222, 0.003955650916706161, "sell", 209.20171818024852], [1790542222, 0.003966696205893976, "sell", 731.4863071610883], [1790542222, 0.004005437966443992, "buy", 2512.9287207299494], [1790542224, 0.003933403440569825, "sell", 117.20879986910785], [1790542224, 0.003941631970534564, "sell", 117.45409238182847], [1790542224, 0.003947820329905851, "sell", 117.63856791581985], [1790542225, 0.003944945246858624, "buy", 263.7890813932387], [1790542226, 0.0038908923897478897, "sell", 1028.9352334761502], [1790542229, 0.0037934288128592883, "sell", 1897.117328923121], [1790542229, 0.0038208878069944793, "buy", 533.4543062331139], [1790542229, 0.003872479261303908, "buy", 976.7756687753443], [1790542245, 0.003864716558774544, "sell", 272.0416706628], [1790542253, 0.0038613268485512193, "sell", 65.0312621892], [1790542258, 0.0038572405376772886, "sell", 199.7382691008], [1790542260, 0.0038885553888674215, "buy", 603.3349874992], [1790542261, 0.003881839600360899, "sell", 138.1499314776], [1790542267, 0.0038716585356120808, "sell", 100.1750831368], [1790542272, 0.003865205951612992, "sell", 171.665329378], [1790542281, 0.0038232520897833297, "sell", 806.9685867784143], [1790542284, 0.0038295263914571564, "buy", 121.59625579056745], [1790542287, 0.003825494593618545, "sell", 71.75522365883617], [1790542306, 0.0036735189756326586, "sell", 1240.4915670771527], [1790542306, 0.0036818000803904858, "buy", 163.7067562814724], [1790542306, 0.003697623512310117, "sell", 138.9180210258424], [1790542306, 0.003704393985942853, "buy", 445.71881012000506], [1790542306, 0.0037047121382896, "sell", 152.65089540623285], [1790542306, 0.0037047751554431627, "buy", 66.22658714808419], [1790542306, 0.003712509353382593, "buy", 159.76357535174864], [1790542306, 0.0037232655460608466, "sell", 1361.4052130063778], [1790542306, 0.0037368527635073118, "buy", 266.70572713936014], [1790542306, 0.003747008782276442, "buy", 827.60845338068], [1790542306, 0.003759106427895524, "buy", 216.25944705424027], [1790542306, 0.0037680467905875994, "buy", 100.23269617838682], [1790542306, 0.003793269410247144, "sell", 702.6564588435084], [1790542307, 0.003773039273327951, "buy", 97.47335350224637], [1790542316, 0.0037658904277507203, "sell", 146.3191182217122], [1790542319, 0.003760883557778507, "sell", 97.30796010030404], [1790542320, 0.0037561862213536185, "sell", 101.0242725305311], [1790542321, 0.0037610379330730035, "buy", 77.04421788807306], [1790542328, 0.003768277028492219, "buy", 85.7229497140039], [1790542332, 0.0037820399527412826, "buy", 247.76444225673032], [1790542341, 0.003817569689436905, "buy", 635.5734904926693], [1790542343, 0.0038226652854773005, "buy", 98.83386548696308], [1790542346, 0.0038180876532728754, "sell", 88.29504922477592], [1790542347, 0.003824369568441074, "buy", 121.82607968288515], [1790542348, 0.003822234601767053, "sell", 162.31890259391494], [1790542348, 0.0038285199088546056, "buy", 121.82607968288515], [1790542348, 0.0038306566420299626, "buy", 121.82607968288515], [1790542355, 0.0038543589849814493, "buy", 496.0599548435695], [1790542357, 0.003869003391767387, "buy", 282.51170801931613], [1790542361, 0.0038736672228708345, "buy", 96.17830317740324], [1790542362, 0.0038620309082611753, "sell", 221.0744112479268], [1790542364, 0.0038808101086746116, "buy", 361.82345689137446], [1790542366, 0.003877627820202806, "sell", 73.15818966324], [1790542379, 0.003883622175001864, "buy", 77.59163060352], [1790542382, 0.003889583574175214, "buy", 108.56492287344], [1790542400, 0.003902314984898061, "buy", 200.27308125003], [1790542405, 0.003854620446866423, "sell", 973.89118168606], [1790542406, 0.003858192132681145, "buy", 69.45434118303], [1790542430, 0.003897900746734432, "buy", 561.8903171], [1790542432, 0.0039041835004096875, "buy", 120.57856055441], [1790542434, 0.003910431200761833, "buy", 119.80974276908], [1790542434, 0.003916764170463896, "buy", 121.34737870787], [1790542435, 0.00392274530183514, "buy", 114.5157759235], [1790542436, 0.0037895707975385555, "sell", 2556.64653852783], [1790542436, 0.003823980909712687, "buy", 668.54068560804], [1790542436, 0.0038438880159270025, "buy", 383.5849747765], [1790542437, 0.003848925399126514, "buy", 97.36430987332], [1790542438, 0.003853761181621499, "buy", 90.43392038513], [1790542443, 0.003870710369445735, "buy", 314.4832777513], [1790542447, 0.0038890695248150384, "buy", 314.60209453113], [1790542450, 0.0038807933723114005, "sell", 158.29269812797], [1790542453, 0.0038942723327050387, "buy", 261.08982931073], [1790542455, 0.0038935772320053755, "sell", 62.39595052523], [1790542476, 0.0039000859778763556, "buy", 75.14961079934], [1790542484, 0.003932577616332516, "buy", 582.57561321722], [1790542493, 0.0038413156461812245, "sell", 1666.1115929292], [1790542493, 0.0038577532900601966, "sell", 249.79852467598], [1790542493, 0.003866203040320206, "buy", 480.4100415671], [1790542493, 0.0038682679485234485, "buy", 192.87771591414], [1790542493, 0.003870783404043497, "buy", 88.24799431242], [1790542502, 0.0038693571818515, "sell", 63.09746092356], [1790542504, 0.003874463952228189, "buy", 98.35107743474], [1790542515, 0.0039007141859611965, "buy", 516.3318460747734], [1790542535, 0.00384842216796965, "sell", 1008.6930260777905], [1790542535, 0.0038536914382768213, "buy", 101.72980936921695], [1790542536, 0.0038610973445719157, "buy", 143.7881265449192], [1790542581, 0.003837761244648198, "sell", 229.7397750654486], [1790542581, 0.0038413370613143653, "buy", 69.14008381275129], [1790542581, 0.0038497154243272245, "sell", 89.77042280037587], [1790542581, 0.0038543915533057597, "sell", 117.39389748799861], [1790542581, 0.0038605108728014845, "sell", 118.52566744053155], [1790542585, 0.0038632082504307685, "buy", 429.7201522828191], [1790542589, 0.0038887448898880473, "buy", 493.82515943265554], [1790542593, 0.003908844987977852, "buy", 385.6834640397575], [1790542607, 0.003963913320927955, "buy", 999.56506205959], [1790542609, 0.003969359995322294, "buy", 113.3910229296], [1790542618, 0.003966146941522457, "sell", 79.76791596436], [1790542632, 0.003982062789167215, "buy", 309.36551859473], [1790542639, 0.0039906932144865665, "buy", 87.60765274400482], [1790542643, 0.003995910701814825, "buy", 99.67906454023776], [1790542649, 0.004022331000831195, "buy", 405.59956192234534], [1790542664, 0.004009940323067521, "sell", 232.5312950909634], [1790542665, 0.004018105142526025, "buy", 154.42631683805647], [1790542666, 0.004026356372113238, "buy", 155.90148908508527], [1790542667, 0.003951136754936645, "sell", 1449.581156702413], [1790542667, 0.003970812166016646, "buy", 374.6216678644576], [1790542691, 0.003960939536625089, "sell", 294.76457542024], [1790542694, 0.003951021296450156, "sell", 187.9828136538], [1790542739, 0.003951228089098743, "sell", 101.4624286775895], [1790542739, 0.003956580588717651, "buy", 99.01988200443716], [1790542741, 0.003881346304213388, "sell", 1331.045801656959], [1790542741, 0.003892880159164902, "buy", 212.8252415652631], [1790542759, 0.0038984114334415887, "buy", 98.99070609977684], [1790542760, 0.003910189352720787, "buy", 225.925272309044], [1790542793, 0.0039359385405534405, "buy", 387.77487148041], [1790542800, 0.003942343379062938, "buy", 83.90608609211], [1790542831, 0.003948957609338185, "buy", 117.59539406418], [1790542838, 0.003918875013163366, "sell", 571.74965634393], [1790542843, 0.003924048444402953, "buy", 99.02837199258], [1790542858, 0.003965572662149994, "sell", 107.27226305166755], [1790542858, 0.00397124134487823, "buy", 932.9221759668611], [1790542898, 0.0039407317172775545, "sell", 489.57168071084794], [1790542908, 0.003945824719514302, "buy", 97.2290699676869], [1790542914, 0.0039264583573496185, "sell", 368.0131694528749], [1790542920, 0.003888190074034358, "sell", 758.48969517522], [1790542942, 0.0039775002129592615, "sell", 178.4717748558], [1790542942, 0.003986944959792839, "buy", 1880.66493865522], [1790542960, 0.003985485267106119, "buy", 295.0360720780629], [1790543011, 0.004050509945428783, "buy", 1025.08933225369], [1790543053, 0.004134027966549268, "sell", 260.88546065644704], [1790543053, 0.00414809835171238, "sell", 189.45709385096674], [1790543053, 0.004158331372674487, "buy", 1964.603696532671], [1790543083, 0.004167958384732675, "buy", 654.99144955335], [1790543094, 0.004148864740091069, "sell", 270.8134282035], [1790543095, 0.004160030270254585, "buy", 207.81391343895], [1790543101, 0.004163889163227299, "buy", 71.75731878315], [1790543110, 0.004168852565572175, "buy", 67.81170380985], [1790543121, 0.004203383067937048, "buy", 640.2520101159], [1790543141, 0.004276751614371508, "sell", 105.91702298002], [1790543141, 0.004284910744796971, "sell", 163.55718872599], [1790543141, 0.004293886197116468, "sell", 908.00446040488], [1790543141, 0.004343885404255344, "buy", 2593.33065341043], [1790543145, 0.004265127106363291, "sell", 238.32480083518], [1790543146, 0.00425257160891761, "sell", 229.49974485093], [1790543147, 0.004324951042611066, "sell", 119.38800287883], [1790543147, 0.0043315321465815515, "buy", 1445.69957264324], [1790543156, 0.00431721481225528, "sell", 61.98304112129018], [1790543162, 0.00431488572481228, "sell", 102.96573247446221], [1790543167, 0.004298205094703216, "sell", 251.21393120776057], [1790543168, 0.004302464017918564, "buy", 78.43874840552637], [1790543185, 0.0038520271636249765, "sell", 8514.51936011814], [1790543185, 0.004015862400694842, "buy", 3133.73111404128], [1790543185, 0.004075475043678007, "buy", 1124.3463305019], [1790543185, 0.004134997987100254, "buy", 1114.48771931076], [1790543185, 0.004141696564132682, "buy", 124.9192547925], [1790543185, 0.004157670750064738, "buy", 297.48978073578], [1790543185, 0.00418993852613043, "buy", 599.1909317844], [1790543186, 0.004226528228039672, "buy", 702.42559130736], [1790543188, 0.004232130869892226, "buy", 104.12795075364], [1790543196, 0.0042387317141062255, "buy", 121.9057070406], [1790543197, 0.004244639386475131, "buy", 121.9057070406], [1790543198, 0.0042512622772213965, "buy", 121.9057070406], [1790543199, 0.0042033570666058905, "sell", 881.6118064794], [1790543199, 0.00420994764208953, "buy", 121.9057070406], [1790543200, 0.004216543375150045, "buy", 121.9057070406], [1790543201, 0.004212377105767244, "sell", 76.5676184355], [1790543208, 0.004216313138850394, "buy", 121.9057070406], [1790543218, 0.004212080769535761, "sell", 73.29936519286282], [1790543232, 0.0042077011525677, "sell", 147.71804393972084], [1790543234, 0.00422356800618083, "buy", 302.5075634644683], [1790543234, 0.0042275860862076515, "buy", 74.15108355072475], [1790543237, 0.004216315044865115, "sell", 239.67064210561713], [1790543243, 0.004223435344165588, "buy", 121.88870721134128], [1790543281, 0.004217065441137813, "sell", 109.57569466588], [1790543281, 0.004223031175604841, "sell", 65.81984651368], [1790543281, 0.004226616697266436, "sell", 112.74241527908], [1790543284, 0.004195116124495736, "sell", 403.82328499564], [1790543328, 0.004229539475028913, "buy", 636.8042845079534], [1790543329, 0.004226030661082176, "sell", 64.3836961584859], [1790543331, 0.004169347068783108, "sell", 1049.8803679628315], [1790543349, 0.0042017584612293254, "buy", 497.3667149933463], [1790543429, 0.00419519376435852, "sell", 101.70696257853972], [1790543437, 0.004179855022630976, "sell", 276.3093639682016], [1790543504, 0.004187959668067926, "buy", 210.2790785303769], [1790543558, 0.0041923103273260156, "buy", 83.24159191987839], [1790543572, 0.004077475413578512, "sell", 2126.147171979847], [1790543572, 0.004109289031449231, "buy", 596.7330592889014], [1790543572, 0.004124994406386307, "buy", 293.7376720189678], [1790543577, 0.004146858998046714, "buy", 396.49216176637117], [1790543589, 0.004189123426165701, "buy", 791.5600840233664], [1790543603, 0.004262472190721516, "buy", 1373.5283711438387], [1790543631, 0.004321014043339655, "sell", 127.99402922268], [1790543631, 0.004328061341009734, "sell", 288.93755293794], [1790543631, 0.004343991263339049, "buy", 1582.6031002278], [1790543637, 0.0042634534905415435, "sell", 996.9679118293], [1790543647, 0.004263973853348359, "sell", 235.71148689215], [1790543649, 0.004306425898887292, "buy", 784.6528360678], [1790543650, 0.004322189052482723, "sell", 90.7384503749], [1790543650, 0.0043271828338338515, "buy", 382.0604217504], [1790543655, 0.0042975876944441336, "sell", 447.78026183605], [1790543674, 0.004241839584405043, "sell", 1017.67613188878], [1790551420, 0.0033438230222274244, "buy", 147.7718338112352], [1790551426, 0.003379782993774217, "buy", 718.4005712021664], [1790551447, 0.003441141101947024, "sell", 65.11028870658], [1790551447, 0.0034443494984483392, "sell", 100.50365389887], [1790551447, 0.003449304888762477, "buy", 1442.23166595105], [1790551475, 0.003497655262783781, "sell", 81.46959142112], [1790551475, 0.003501703634765019, "buy", 1301.22583766376], [1790551487, 0.0034710950596491927, "sell", 468.0011476092], [1790551489, 0.0034824425837110813, "buy", 221.98780999464], [1790551492, 0.003553630853071609, "sell", 176.26867451728], [1790551492, 0.003562462549146389, "buy", 1627.77705500104], [1790551493, 0.0035394350207208574, "sell", 263.53232230128], [1790551500, 0.003527628964222391, "sell", 291.1650661251], [1790551502, 0.00353356813456754, "buy", 119.7723212892], [1790551519, 0.003502542818668252, "sell", 609.53940808155], [1790551523, 0.003567767129194751, "buy", 1314.51937479675], [1790551537, 0.003544442499698173, "sell", 70.3565869046], [1790551537, 0.003547959790123286, "sell", 407.22506336935], [1790551540, 0.0035492883208507638, "buy", 63.72756655851], [1790551544, 0.0035897039046613346, "buy", 810.67278841085], [1790551558, 0.0035771118013239703, "sell", 273.76968024176], [1790551560, 0.0036062295158725034, "sell", 404.61022532668], [1790551560, 0.0036294064358229922, "buy", 1052.34174924856], [1790551622, 0.003600524236645114, "sell", 106.59875306992559], [1790551627, 0.003404146089138289, "sell", 3953.4460072558445], [1790551627, 0.0034384654911881704, "buy", 703.2066751044991], [1790551627, 0.00344897882582424, "buy", 214.71707615381507], [1790551627, 0.003502499549474579, "buy", 1096.73782625314], [1790551628, 0.0035175836206707543, "buy", 305.1453142416848], [1790551631, 0.0035115362701219795, "sell", 121.52200048393527], [1790551644, 0.0035011354509612955, "sell", 181.59042886879323], [1790551664, 0.0035001231912470585, "sell", 72.95864237719], [1790551676, 0.0034955178634054874, "sell", 128.83881622612], [1790551679, 0.0035069069765712134, "buy", 230.65159139386], [1790551694, 0.003508292572575974, "sell", 70.61324725182], [1790551700, 0.003502175185150595, "sell", 123.07354399704], [1790551708, 0.0034951040212463213, "sell", 148.80508521208438], [1790551730, 0.0034903414020657107, "sell", 123.8874004778215], [1790551744, 0.003492834449586285, "buy", 89.6371349200261], [1790551792, 0.003533592180913159, "buy", 846.59722204613], [1790551804, 0.003519385662585627, "sell", 198.06754596156], [1790551805, 0.003495531568902271, "sell", 479.64819945196], [1790551837, 0.003560295841758099, "sell", 679.759720023511], [1790551837, 0.0035944357102453556, "buy", 1981.7077378647455], [1790551840, 0.0035561012380623063, "sell", 78.18040186985472], [1790551872, 0.003530345962595191, "sell", 516.5732637108], [1790551873, 0.003516247478765898, "sell", 283.04149955724], [1790551903, 0.003506517677012824, "sell", 250.2707186817505], [1790551906, 0.0035373891451753615, "buy", 628.5237767441622], [1790551907, 0.0035327794582771027, "sell", 92.3737079403267], [1790551917, 0.0035013104668062713, "sell", 609.32342970026], [1790551927, 0.0035144599209962083, "buy", 248.003050974], [1790551957, 0.0034541920831056, "sell", 1255.48558502255], [1790551957, 0.003469757815583105, "buy", 317.18186388735], [1790551966, 0.003494366379675467, "buy", 494.124558423], [1790551968, 0.0035003387116832544, "buy", 121.08134907655], [1790551969, 0.0035085206321714643, "buy", 165.71048942275], [1790551975, 0.0035475225068899367, "buy", 828.56348162126], [1790552004, 0.003553518019723173, "buy", 143.77392850172], [1790552007, 0.003575697050378737, "sell", 247.37038658662715], [1790552007, 0.0035881249271790825, "buy", 718.6226457451321], [1790552011, 0.0035414703191302263, "sell", 655.3005551101177], [1790552036, 0.0035180295054507604, "sell", 434.73869605962], [1790552048, 0.0034982481030807824, "sell", 400.11515860824], [1790552076, 0.003491475326062159, "sell", 92.2719862024979], [1790552084, 0.003499427865406808, "buy", 161.16046996599], [1790552119, 0.0035112034392612533, "buy", 241.80422416325044], [1790552122, 0.0035176926363639366, "buy", 120.90211202069055], [1790552126, 0.003524768963226664, "buy", 120.93946786787274], [1790552134, 0.003508229018497853, "sell", 295.4719724820142], [1790552153, 0.003532553170961559, "buy", 491.254492673881], [1790552154, 0.0035440882473925313, "sell", 105.40167391541743], [1790552154, 0.0035493582971828576, "buy", 338.41293839379716], [1790552156, 0.003541474130757449, "sell", 107.61031611225], [1790552156, 0.0035468543602773495, "buy", 120.86309510853], [1790552166, 0.003530273609344811, "sell", 104.67257133117], [1790552166, 0.0035354986177302708, "sell", 104.85687076014], [1790552176, 0.003521404142918237, "sell", 173.10099726219], [1790552291, 0.0035709554380224827, "sell", 163.07955059669], [1790552291, 0.0035791415889831497, "sell", 444.34360022871], [1790552291, 0.003601494060537306, "buy", 1572.25198402636], [1790552296, 0.003576933124268199, "buy", 120.94246018781], [1790552302, 0.0035674928859375874, "sell", 188.13773136056], [1790552357, 0.003537809318638669, "sell", 639.9962960874536], [1790552426, 0.003483908459207016, "sell", 1098.39438351244], [1790552426, 0.0034872762738117247, "buy", 68.35934014538], [1790552436, 0.0035052047640491955, "buy", 209.01637162823], [1790552447, 0.003463717579664258, "sell", 837.17764547609], [1790552448, 0.003454899897210592, "sell", 178.5796757586], [1790552493, 0.003453822335788191, "buy", 84.06576962818356], [1790552579, 0.003379548253321598, "sell", 1539.8136395329955], [1790552579, 0.003401005242020725, "buy", 441.4109861518012], [1790552584, 0.003404021611045203, "buy", 77.38742841689613], [1790552632, 0.0034445139970322404, "buy", 821.7619762743825], [1790552636, 0.0034924472832344243, "buy", 970.7699248086], [1790552689, 0.0030831510973380917, "sell", 8446.441311440934], [1790552689, 0.003214466270092007, "buy", 2803.434257621658], [1790552689, 0.0032585129931307654, "buy", 927.4979436707769], [1790552689, 0.003291205974966794, "buy", 689.8536601658957], [1790552689, 0.0033301432663965192, "buy", 817.1634774508257], [1790552689, 0.0033364323100002827, "buy", 131.53773945779997], [1790552689, 0.0033417514234762987, "buy", 110.27247155361849], [1790552689, 0.0033831633022556673, "buy", 815.4687858989215], [1790552700, 0.003340280560061308, "sell", 930.3429234977486], [1790552721, 0.0033213449582116857, "sell", 359.7405055100784], [1790552723, 0.003354955999085021, "buy", 694.4192665963977], [1790552723, 0.0033633559138505115, "buy", 173.60481643601105], [1790552733, 0.0033706573561996024, "buy", 120.79839786008745], [1790552747, 0.003364621982141279, "sell", 91.50004626679574], [1790552766, 0.0033684856444648656, "buy", 120.04916640966], [1790552777, 0.0033841260764900767, "buy", 362.3214284265], [1790552816, 0.003302972893186918, "sell", 1700.1114331163867], [1790552816, 0.0033096837697300977, "buy", 94.67947542594045], [1790552816, 0.0033143867064169188, "buy", 97.9212512443795], [1790552817, 0.0033205969063899187, "buy", 129.19814559008722], [1790552855, 0.003338618204699114, "buy", 299.1723481063062], [1790552866, 0.0031920417666057867, "sell", 3071.110711120442], [1790552866, 0.003219667094486638, "buy", 584.6587506376991], [1790552866, 0.003238238811332329, "buy", 391.64213835992655], [1790552866, 0.0032585604595198408, "buy", 427.2614877088526], [1790552866, 0.003280016387057216, "buy", 423.7966539528963], [1790552871, 0.003190119235948991, "sell", 1938.5299079760841], [1790552871, 0.0032206494811024802, "buy", 651.3737182771491], [1790552871, 0.0032287912188324387, "buy", 171.81119535786522], [1790552871, 0.0032362735218376885, "buy", 79.6496813084774], [1790552872, 0.0032473748219236883, "buy", 222.14669655994987], [1790552881, 0.0031574910030160107, "sell", 1973.1089014615131], [1790552881, 0.0031905066622064018, "buy", 702.5252998456973], [1790552881, 0.003205732861285154, "buy", 325.35024734672163], [1790552881, 0.0032113171720443093, "buy", 119.13095616586358], [1790552881, 0.0032155814224958165, "buy", 67.76431178586242], [1790552882, 0.0031266048401348587, "sell", 1588.9224831537379], [1790552882, 0.0031395541999874044, "buy", 277.3429086747256], [1790552882, 0.0031525302936388595, "buy", 277.3429086747256], [1790552882, 0.003174913042646591, "buy", 480.87426422056734], [1790552882, 0.0032012294287862672, "sell", 333.73773021352343], [1790552882, 0.003204022866298034, "buy", 622.8732514292765], [1790552883, 0.0032115007827414233, "buy", 153.72570993526838], [1790552890, 0.0032266798672077957, "buy", 296.08408635526246], [1790552894, 0.0031316264874971687, "sell", 1978.922704144847], [1790552894, 0.00315170452064585, "buy", 429.4470745459891], [1790552894, 0.0031623322596006326, "buy", 221.172942763945], [1790552894, 0.003181065853986816, "buy", 398.7912425443675], [1790552897, 0.003190407237788767, "buy", 99.06540909005322], [1790552902, 0.003122656909437864, "sell", 1986.8693008221449], [1790552902, 0.003136452699344726, "buy", 253.6248999763102], [1790552902, 0.0031435104349733056, "buy", 151.00225041099083], [1790552902, 0.0031585080748162855, "buy", 320.31729606555285], [1790552902, 0.003164735659447452, "buy", 78.21513610340689], [1790552903, 0.00320285321089057, "buy", 120.35938452774604], [1790552904, 0.0032082037816162376, "buy", 64.64682244062], [1790552905, 0.0032121473944079987, "buy", 64.72626923442], [1790552910, 0.003122508906851207, "sell", 1972.42170571686], [1790552910, 0.0031365276946007338, "buy", 302.90845818786], [1790552910, 0.00314369434984662, "buy", 132.64064751432], [1790552910, 0.003150514890336116, "buy", 66.65730631506], [1790552911, 0.003153613956339183, "buy", 66.72285922092], [1790552911, 0.0031597656568376495, "buy", 66.8529821178], [1790552911, 0.0031628766113199354, "buy", 66.91878642444], [1790552911, 0.0031664909540831837, "buy", 66.99523812132], [1790552911, 0.0031696136206334482, "buy", 67.06128992538], [1790552911, 0.0031728899408466423, "buy", 70.32563403126], [1790552911, 0.0031761713419200953, "buy", 70.39834594332], [1790552911, 0.0031796073414883594, "buy", 73.67613627054], [1790552912, 0.003183048917839536, "buy", 73.75586105676], [1790552912, 0.003186496083041544, "buy", 73.8357150198], [1790552912, 0.0031900990966701745, "buy", 77.13123965328], [1790552912, 0.0031937082226784603, "buy", 77.21847743166], [1790552912, 0.0031966908226199746, "buy", 77.29057151502], [1790552913, 0.0032000092117146607, "buy", 70.92656386602], [1790552913, 0.0032031815858400907, "buy", 67.77132977232], [1790552913, 0.003206661504757029, "buy", 74.30285011572], [1790552913, 0.0032104504589457006, "buy", 80.85554923662], [1790552914, 0.003215322881481788, "buy", 74.50349172426], [1790552921, 0.0032096419413067323, "sell", 116.4756714069], [1790552922, 0.0032033952675059913, "sell", 157.24075140318], [1790552923, 0.0032081462700975514, "buy", 92.21688048792], [1790552929, 0.003233432064247366, "buy", 491.7843264], [1790552930, 0.003247649547723127, "buy", 299.50446405918], [1790552931, 0.003261898188760908, "buy", 299.50446405918], [1790552940, 0.0032579225780126294, "sell", 99.75334233732], [1790552963, 0.003228986882387452, "sell", 617.29060158129], [1790552982, 0.0032477363270799866, "buy", 247.7502286713503], [1790552991, 0.0032605442842178764, "buy", 291.1001662038846], [1790552992, 0.0032650815791306913, "buy", 75.52787080818682], [1790552995, 0.0032702944789745237, "buy", 108.9931865491374], [1790553007, 0.0032751256606648473, "buy", 121.03502299921871], [1790553007, 0.0032831117272545205, "buy", 167.26031948537184], [1790553007, 0.0032946868915105, "buy", 242.0700461204407], [1790553010, 0.00323901177795984, "sell", 1161.2361134254647], [1790553012, 0.0032339014339126636, "sell", 107.08756254120277], [1790553013, 0.003257585808714036, "buy", 502.58545031222417], [1790553049, 0.0032404212304627776, "sell", 333.15970349591856], [1790553052, 0.0032518976873746777, "buy", 241.58391025649902], [1790553062, 0.0032925780361072474, "buy", 884.1063639952247], [1790553104, 0.0032854267993704454, "sell", 108.95480661806604], [1790553112, 0.0032911528193039735, "buy", 120.35670524214049], [1790553126, 0.0032171965914807375, "sell", 1619.99493046776], [1790553126, 0.003238905963089545, "buy", 458.5780346796], [1790553141, 0.0032503722522365976, "buy", 147.92445189312], [1790553144, 0.0032593493132839595, "buy", 62.45905520016], [1790553144, 0.0032643070394119, "buy", 104.1815136792], [1790553150, 0.003300468180494788, "buy", 768.67282237786], [1790553153, 0.003317194351240082, "buy", 356.9450920976], [1790553156, 0.003309503463405243, "sell", 151.7924328489], [1790553185, 0.0033358179741502085, "buy", 500.5380027766567], [1790553201, 0.003324873514468768, "sell", 258.7535829350746], [1790553232, 0.003336862364514958, "buy", 157.57341249284], [1790553232, 0.003378385224306714, "sell", 215.75970155074], [1790553232, 0.0033889047609920726, "buy", 1077.1768303298], [1790553241, 0.0033724936591834403, "sell", 81.20633267467085], [1790553261, 0.003363602224208467, "sell", 182.752669408403], [1790553282, 0.0034161426116423935, "sell", 529.40304010703], [1790553282, 0.0034421361523505303, "buy", 1664.52361750059], [1790553283, 0.003387866297773873, "sell", 561.58203024514], [1790553324, 0.0033114489334385277, "sell", 1588.02383714754], [1790553324, 0.003317242977550336, "buy", 120.76034283845], [1790553324, 0.003323030594840348, "buy", 120.52125777624], [1790553324, 0.003328827293252776, "buy", 120.60531259018], [1790553324, 0.0033319470088637474, "buy", 65.3838881396], [1790553402, 0.003071408547767752, "sell", 5473.535377330777], [1790553403, 0.003130772633774254, "buy", 1279.349460061805], [1790553403, 0.0031359617554002645, "buy", 111.25256432728156], [1790553403, 0.0032027762898865463, "buy", 1435.7315909141398], [1790553403, 0.003228772372117747, "buy", 515.6602567558152], [1790553410, 0.0032372429556479475, "buy", 170.97945706383788], [1790553456, 0.0032638625818153318, "buy", 564.98681370072], [1790553485, 0.0032654286839802044, "buy", 120.43101177805086], [1790553507, 0.003247010413297737, "sell", 266.4353738592], [1790553511, 0.003258371479078819, "buy", 238.87534969056], [1790553522, 0.003234869704881049, "sell", 508.45751044896], [1790553536, 0.003219940820077712, "sell", 420.03236613321786], [1790553536, 0.003226830021253064, "buy", 145.5245035009614], [1790553537, 0.0032314082086198365, "buy", 96.62184728566565], [1790553537, 0.003235990650766404, "buy", 96.64319509645425], [1790553552, 0.0032664984747348236, "buy", 656.982229427596], [1790553556, 0.0032795349067100943, "buy", 324.1347408286687], [1790553579, 0.0032976044954759307, "buy", 362.6793005717472], [1790553594, 0.003302939641125364, "buy", 90.75892844364], [1790553602, 0.0033088831843965452, "buy", 63.99318187638], [1790553622, 0.0033120536002652816, "buy", 67.35676671462], [1790553626, 0.003324105313950781, "buy", 241.95074253122277], [1790553656, 0.003327907673959296, "buy", 98.1262212817458], [1790553721, 0.0033206437143237255, "sell", 195.0422455771677], [1790553788, 0.003295511815938832, "sell", 616.2723706613324], [1790553789, 0.003299076828287638, "buy", 75.09151930742556], [1790553796, 0.003265313106173614, "sell", 653.2423090588491], [1790553797, 0.003294211304129533, "buy", 605.4820528352158], [1790553807, 0.0032455843822906684, "sell", 964.95406327], [1790553807, 0.0032671792413452414, "buy", 434.24908384], [1790553821, 0.003229533281535459, "sell", 778.659116794], [1790553825, 0.0032370399130306963, "buy", 147.890643458], [1790553838, 0.0032625933915432846, "buy", 503.67459889710585], [1790553848, 0.003266976450063574, "buy", 79.93385856776362], [1790553877, 0.003262524159727801, "sell", 80.95863947254733], [1790553903, 0.003273084718523697, "buy", 215.74928548764], [1790553919, 0.0031914274561605435, "sell", 1733.7040525296], [1790553919, 0.0032016965171747804, "buy", 217.9284975072], [1790553919, 0.003207016771224621, "buy", 112.76839432764], [1790553937, 0.003218312808111275, "buy", 294.44542517446], [1790553941, 0.0032112874307283585, "sell", 149.82512097934], [1790553950, 0.003208147781286793, "sell", 95.54194692601], [1790553980, 0.0031817830216992436, "sell", 542.2381313496132], [1790553997, 0.0032048875162699057, "buy", 494.8339947444861], [1790554025, 0.003217622134837718, "buy", 263.48946722756], [1790554034, 0.0032410721450342986, "buy", 494.98864322103], [1790554042, 0.003233612412747055, "sell", 128.97602559108], [1790554076, 0.0031228122863058974, "sell", 2081.842663794759], [1790554076, 0.003133746293045334, "buy", 234.37037677140515], [1790554076, 0.0031417576184300773, "buy", 171.4635801489684], [1790554082, 0.0031491244059328755, "buy", 99.18627497422871], [1790554089, 0.0031644785439195085, "buy", 294.51726307333456], [1790554094, 0.0031384887100785416, "sell", 532.4474469497371], [1790554111, 0.003154441955805248, "buy", 385.0401807169], [1790554122, 0.0031335288785285112, "sell", 506.65745231368], [1790554124, 0.0031365199301236556, "buy", 64.03115057522], [1790554128, 0.0031473601204288857, "buy", 233.66125981024], [1790554133, 0.003154960586246492, "buy", 198.32760435216], [1790554146, 0.00315710824711383, "buy", 91.99008048672], [1790554154, 0.003249609379998029, "buy", 1973.911212], [1790554155, 0.0032349884796882755, "sell", 305.80589212056], [1790554155, 0.003235000283054647, "sell", 83.92354678656], [1790554155, 0.003239009463786804, "sell", 96.4446424344], [1790554155, 0.0032436198693939306, "buy", 183.1615006104], [1790554156, 0.0032017423409426015, "sell", 698.19843106728], [1790554161, 0.003269410880425473, "buy", 1406.64678731928], [1790554183, 0.0032271356311513112, "sell", 756.9846265130825], [1790554202, 0.0032384325664009173, "buy", 155.2561702146818], [1790554219, 0.0032533260231083732, "buy", 352.52942066870594], [1790554227, 0.003238090929849825, "sell", 355.2702172498], [1790554235, 0.003284932073573935, "buy", 982.8547586475], [1790554260, 0.003276889013207647, "sell", 83.68968206252961], [1790554331, 0.003263549182251688, "sell", 181.84615851151278], [1790554374, 0.0033340618003947237, "sell", 656.56461286694], [1790554374, 0.0033659712743212343, "sell", 585.5945905623413], [1790554374, 0.0033945598993375026, "buy", 2710.285656737594], [1790554383, 0.0033355930273418015, "buy", 119.45025386296763], [1790554409, 0.0033286842377990575, "sell", 136.77259514604467], [1790554413, 0.0033431130925594406, "buy", 238.9785199123277], [1790554442, 0.003335766399052111, "sell", 162.43558214576], [1790565040, 0.008448630356921965, "buy", 64.45640970802822], [1790565040, 0.00845870278464728, "buy", 98.57693811568262], [1790565042, 0.008216217976313759, "sell", 3189.5941235029577], [1790565042, 0.008276890256839227, "buy", 827.8234018716333], [1790565042, 0.008293171248904628, "buy", 221.62479623003688], [1790565042, 0.008451812481918255, "sell", 118.296947518992], [1790565043, 0.008307740306703266, "buy", 119.64230215571786], [1790565044, 0.008316765986286683, "sell", 126.66142522769509], [1790565044, 0.00832611743185121, "buy", 238.8435404901912], [1790565045, 0.008302267784280507, "sell", 225.72341656722458], [1790565045, 0.008602942047069533, "buy", 4071.781326510976], [1790565046, 0.008437947683490092, "sell", 99.0704481370775], [1790565046, 0.008445312205942287, "sell", 955.3108475314814], [1790565046, 0.00851649153968551, "sell", 68.94451288878102], [1790565046, 0.008521642288682756, "sell", 242.70255389003157], [1790565046, 0.008540477685670008, "sell", 1154.8342169677148], [1790565046, 0.008628758406204718, "sell", 62.041914826367666], [1790565046, 0.008636145466336308, "sell", 60.196733683198026], [1790565046, 0.008640672170360636, "sell", 449.3435053460057], [1790565046, 0.008674499663549247, "sell", 227.7388363085736], [1790565046, 0.008691669558535542, "buy", 1195.0044216866606], [1790565047, 0.008667928838546356, "sell", 112.23064726357646], [1790565047, 0.008671227196548966, "sell", 261.43680161374715], [1790565047, 0.008677082976791246, "sell", 92.72903758113245], [1790565047, 0.008684272674697333, "sell", 663.5974131027149], [1790565047, 0.008690934700431065, "sell", 720.8611711291321], [1790565047, 0.008734376618370036, "sell", 150.80119005002695], [1790565047, 0.008745390358448088, "buy", 4130.591139860797], [1790565047, 0.008745782744266512, "buy", 989.9693147132363], [1790565048, 0.008648296482836517, "sell", 158.1214502530887], [1790565049, 0.008481638610580341, "sell", 1173.8824903882357], [1790565049, 0.008492555063839254, "buy", 146.83341974996472], [1790565049, 0.008533927559691243, "sell", 1510.6262050940354], [1790565049, 0.008569329037676657, "buy", 474.36975400741204], [1790565050, 0.00848543098632423, "sell", 94.97958941103802], [1790565053, 0.00867142201185145, "sell", 77.71780797434712], [1790565053, 0.00868162056526496, "sell", 122.69836286904204], [1790565053, 0.008693797020285417, "buy", 2785.939539352895], [1790565054, 0.008418854049056033, "sell", 3377.279302845828], [1790565054, 0.008462623861505038, "buy", 590.3651014503739], [1790565054, 0.008499089517949471, "buy", 490.85936891341674], [1790565054, 0.008510489832345551, "buy", 164.56248597194653], [1790565054, 0.008525446003670032, "buy", 200.79759928818913], [1790565056, 0.008508172964366399, "sell", 210.11508463767072], [1790565061, 0.008518313770203066, "buy", 119.78007068098375], [1790565061, 0.008593108599786271, "sell", 111.56339338938008], [1790565061, 0.0086014777904395, "buy", 1113.80630978954], [1790565063, 0.008464228553756729, "sell", 1685.2419862361805], [1790565063, 0.00849790297161041, "buy", 453.09356822319205], [1790565063, 0.008506849626345474, "buy", 119.78007068098375], [1790565063, 0.00852087953127325, "buy", 189.2584277579615], [1790565065, 0.008464655968141188, "sell", 754.0817611817621], [1790565066, 0.008473551821003806, "buy", 119.78007068098375], [1790565067, 0.0085131710525067, "buy", 532.6997058794092], [1790565067, 0.0085589091406619, "buy", 613.4329526227564], [1790565067, 0.008604320224152464, "sell", 464.00004824144645], [1790565067, 0.008606040947904983, "buy", 630.4146783838651], [1790565067, 0.008639176640018184, "sell", 566.0115723046396], [1790565067, 0.008646273107325343, "buy", 536.7650591497561], [1790565067, 0.008681791826355355, "sell", 172.03945394473686], [1790565067, 0.008694765517151423, "buy", 645.3152460790317], [1790565069, 0.00858326855200082, "sell", 1709.031105365656], [1790565069, 0.008646687432209949, "buy", 564.443251582326], [1790565069, 0.008688273760943168, "buy", 553.5148743335131], [1790565069, 0.008711842798265113, "sell", 173.6461894214055], [1790565069, 0.008725221819064577, "sell", 273.7842149632628], [1790565069, 0.008730939636852755, "buy", 566.5100249005061], [1790565069, 0.008745923957566246, "sell", 71.13634342886807], [1790565069, 0.008751457577912507, "sell", 196.8541131244169], [1790565069, 0.008766362550449233, "sell", 88.77222285871056], [1790565069, 0.008779234657590791, "buy", 639.5867741260636], [1790565070, 0.00859256104580448, "buy", 121.81966079040774], [1790565072, 0.008542752682671824, "sell", 665.142714954311], [1790565074, 0.008535687032281625, "sell", 117.30313887930643], [1790565074, 0.008543116838815607, "buy", 99.6319453178334], [1790565075, 0.00852737687092901, "sell", 210.59143738564586], [1790565076, 0.00852144999446485, "sell", 79.3485314952303], [1790565080, 0.008532720255170097, "buy", 151.71082974606836], [1790565084, 0.008487643310386732, "sell", 603.9919347099772], [1790565085, 0.008508314837500221, "buy", 355.53673421609074], [1790565086, 0.008473085897110792, "sell", 570.811654919545], [1790565086, 0.008499524162463084, "buy", 355.53673421609074], [1790565086, 0.008508615842333722, "buy", 122.23571244749762], [1790565086, 0.008515659330361181, "buy", 99.06168655013622], [1790565087, 0.008584500818208246, "sell", 167.8141665077058], [1790565087, 0.008597087798266227, "buy", 1185.1224475873823], [1790565088, 0.00866222955909468, "sell", 147.80005851038794], [1790565088, 0.008673364879064172, "buy", 1185.1224475873823], [1790565089, 0.008723342177103634, "sell", 208.60625089921], [1790565089, 0.008740514302169558, "sell", 144.03461770557635], [1790565089, 0.008751414690358202, "buy", 1185.1224475873823], [1790565090, 0.008334812586957997, "sell", 181.98987802810095], [1790565090, 0.008350499555451193, "sell", 109.83200355695558], [1790565090, 0.008356511943163046, "sell", 4879.4785125942635], [1790565090, 0.008358687402219666, "sell", 118.92830300330236], [1790565090, 0.008367490976928696, "buy", 441.12555501407815], [1790565090, 0.008371770662752194, "buy", 75.920722127186], [1790565091, 0.00857403946239976, "buy", 2714.0258730427804], [1790565091, 0.00862600306120258, "sell", 99.45471663555573], [1790565091, 0.008633183876243138, "buy", 95.76747023882074], [1790565091, 0.008637915364211136, "sell", 331.24265287090583], [1790565091, 0.008662844968130275, "buy", 1185.1224475873823], [1790565093, 0.008692208418773589, "sell", 61.94463291872463], [1790565093, 0.008696626008453629, "buy", 954.5002620133104], [1790565095, 0.008678136356953584, "sell", 186.52378864090397], [1790565096, 0.008669060257271172, "sell", 117.63568778422643], [1790565099, 0.008676350423162529, "buy", 106.11131461980175], [1790565100, 0.00860315211561722, "sell", 973.203854910275], [1790565101, 0.008616083724029017, "buy", 119.70933788871194], [1790565101, 0.00866274997216717, "buy", 622.0220973079029], [1790565101, 0.008684348383293595, "sell", 277.7278200403814], [1790565101, 0.008705303637039485, "buy", 565.7474865680352], [1790565102, 0.008519217129591326, "sell", 3523.9269184578593], [1790565102, 0.00870501249846985, "sell", 276.28537012403757], [1790565102, 0.008725883540849504, "buy", 535.6646468922919], [1790565102, 0.008746615024426274, "buy", 551.7803583630313], [1790565102, 0.008760012654192966, "sell", 459.34270987726376], [1790565102, 0.008784433729705205, "sell", 175.03008557831419], [1790565102, 0.00879197727615028, "buy", 600.1541725664506], [1790565102, 0.008792266446217663, "sell", 150.66580319261126], [1790565102, 0.008794834904034198, "sell", 79.32607154775042], [1790565102, 0.008797893968449363, "sell", 485.75551642129705], [1790565102, 0.008800855520030194, "sell", 85.3297833330991], [1790565102, 0.008805698069113846, "buy", 603.9686645869912], [1790565102, 0.008807334102325398, "sell", 382.22188607451284], [1790565102, 0.008834799808559725, "buy", 575.8146794324184], [1790565102, 0.008836383234074189, "buy", 586.0058820461148], [1790565103, 0.008557932646040208, "sell", 177.6606770606447], [1790565103, 0.008571236216548228, "buy", 736.4126104969484], [1790565104, 0.0085881523261059, "buy", 404.3796013538291], [1790565105, 0.008577301575215477, "sell", 967.277684465951], [1790565105, 0.008595115048472383, "buy", 238.18751535839053], [1790565105, 0.008649584152709508, "buy", 874.0478274073131], [1790565107, 0.008640766162965653, "buy", 597.3155297460145], [1790565108, 0.00862568705075623, "sell", 200.57266001385133], [1790565112, 0.0086192301607743, "sell", 99.40784443438174], [1790565115, 0.008357110108811504, "sell", 685.1311498931046], [1790565115, 0.008396906808381137, "buy", 538.6188186854041], [1790565115, 0.00840787607389507, "sell", 660.1358732068103], [1790565115, 0.00844879473859932, "buy", 700.3529717347024], [1790565115, 0.00845590212755177, "buy", 95.7640262952254], [1790565115, 0.00845693552886489, "sell", 658.2737732354371], [1790565115, 0.00850599885037392, "sell", 704.2557115753049], [1790565115, 0.008558646646567105, "sell", 755.4486391938599], [1790565118, 0.008487014481904859, "buy", 355.06329003227864], [1790565126, 0.008502248204826021, "buy", 239.30707797797703], [1790565129, 0.008424186008567857, "sell", 917.2124516574889], [1790565129, 0.008462769951045342, "sell", 541.5144074256816], [1790565129, 0.00849245394610983, "buy", 401.1616518528142], [1790565130, 0.008587477348249203, "buy", 2201.9575994957395], [1790565131, 0.008420973311925184, "sell", 2202.4701512233532], [1790565131, 0.008470557416246673, "buy", 668.3721946220514], [1790565131, 0.008477150951682035, "buy", 74.58912188563353], [1790565131, 0.008579754586474411, "sell", 60.48175301528175], [1790565131, 0.008585332651788328, "buy", 74.58768907703984], [1790565132, 0.008484567495174514, "buy", 98.64935532789741], [1790565132, 0.008501020184366196, "sell", 138.64806743195268], [1790565132, 0.00851127950144213, "buy", 358.9606171472535], [1790565133, 0.008510721157019778, "buy", 130.30270400630403], [1790565134, 0.008485611229322319, "sell", 336.5817687844363], [1790565139, 0.00849729598828719, "buy", 207.2050207873221], [1790565140, 0.00857416322290222, "sell", 163.98657046615162], [1790565140, 0.008586455963729419, "buy", 1195.3388552914594], [1790565141, 0.008583029716844175, "buy", 118.9356175688772], [1790565144, 0.008571647237048233, "sell", 103.64866621734416], [1790565144, 0.008661214887505415, "buy", 1195.3388552914594], [1790565145, 0.008629184555647653, "sell", 235.5091874525278], [1790565146, 0.008606767790576956, "sell", 284.6968169205599], [1790565149, 0.00855964737941323, "sell", 625.1995324113569], [1790565150, 0.008518411086795703, "sell", 1617.8736984773902], [1790565150, 0.008525689410741834, "buy", 97.65936602262856], [1790565150, 0.00863969417476176, "buy", 1069.187000581967], [1790565151, 0.008487302833912873, "sell", 513.1998183339621], [1790565151, 0.008507620616840583, "buy", 264.5280192046487], [1790565152, 0.008587718614487289, "sell", 222.49166154131206], [1790565152, 0.008613853231014428, "buy", 1476.5180174592103], [1790565153, 0.008560631497040543, "sell", 187.6401019438632], [1790565153, 0.008577887868048544, "sell", 131.1117313281103], [1790565154, 0.008639887731281087, "sell", 178.91475839982317], [1790565154, 0.00865335243140524, "buy", 1195.0229132421907], [1790565156, 0.00863188516067855, "sell", 82.20439634196296], [1790565157, 0.0086170288155588, "sell", 390.5680650795125], [1790565157, 0.00864076995038658, "buy", 118.42569403688292], [1790565157, 0.008646396622795724, "buy", 75.30402927325333], [1790565158, 0.00842284762940799, "sell", 491.357728746645], [1790565158, 0.00843007501741401, "buy", 97.52774565072045], [1790565158, 0.008459383472058402, "sell", 497.77611866619054], [1790565158, 0.00846606556835674, "buy", 485.04227142906643], [1790565158, 0.008496477273270325, "sell", 562.0019919865329], [1790565158, 0.008502284684371253, "buy", 487.0839418264635], [1790565158, 0.008510807654462797, "buy", 76.91615334849033], [1790565158, 0.008538454759019147, "sell", 524.6141353366997], [1790565158, 0.008577733080290324, "sell", 532.2406925683607], [1790565159, 0.008520025338139805, "buy", 94.10341464602784], [1790565160, 0.00856983330343573, "buy", 633.3621438140887], [1790565164, 0.008656610711317165, "sell", 116.82708606291702], [1790565164, 0.008665409895021245, "buy", 1195.0229132421907], [1790565165, 0.00858093394160309, "sell", 960.5728240251854], [1790565166, 0.008460723183108733, "sell", 393.50198753329505], [1790565166, 0.008476035149705866, "buy", 206.11660000493484], [1790565166, 0.00849004124206982, "sell", 374.48135212370073], [1790565166, 0.008517989296470123, "sell", 372.4828012183304], [1790565166, 0.00854583379988182, "sell", 393.575079428088], [1790565166, 0.008549187323694151, "sell", 423.85761425920293], [1790565166, 0.008575304450490406, "buy", 349.6312062786113], [1790565167, 0.008491477572124626, "buy", 207.68439769897722], [1790565167, 0.008504027490258909, "buy", 169.4032393933079], [1790565167, 0.008573437724256398, "sell", 99.36329033684432], [1790565167, 0.008580911156265114, "sell", 200.81653817318366], [1790565167, 0.008595972410628979, "buy", 1184.2569409696303], [1790565168, 0.008570025254365645, "sell", 241.91615626409606], [1790565168, 0.008595317492342061, "sell", 195.07239015299632], [1790565168, 0.00860995988380773, "sell", 535.6070373789742], [1790565168, 0.008657634530899188, "sell", 60.41719605958473], [1790565168, 0.008662184610177773, "buy", 1184.2569409696303], [1790565170, 0.008460197815827084, "sell", 279.75823473639616], [1790565170, 0.008472013373864478, "buy", 159.07648898348708], [1790565170, 0.008481034922378837, "sell", 292.81565852419834], [1790565170, 0.008484802938317755, "buy", 172.06498526895888], [1790565170, 0.008492873580253947, "buy", 109.00040380080301], [1790565170, 0.008502872058405822, "sell", 278.7522980221261], [1790565170, 0.00852368651206278, "sell", 297.19570696485624], [1790565170, 0.008545906191422724, "sell", 317.6239583351865], [1790565171, 0.008573530921168492, "sell", 113.09735189846897], [1790565171, 0.008582007743554398, "buy", 1195.0229132421907], [1790565177, 0.008623510113712561, "sell", 358.6556524113], [1790565177, 0.008650491178415152, "buy", 1015.2604777832], [1790565181, 0.00864101603307667, "buy", 211.5574444378], [1790565185, 0.008653794126091336, "buy", 158.2380903192], [1790565186, 0.00865470709875804, "sell", 108.0264332318], [1790565189, 0.008634154905544188, "sell", 219.3314342085], [1790565191, 0.008641497270404797, "buy", 98.2825074146], [1790565193, 0.008534976473452641, "sell", 1419.7342032104], [1790565193, 0.008544781731739413, "buy", 131.4100638055], [1790565193, 0.008552092902432541, "buy", 97.5260210542], [1790565195, 0.008382191936179622, "sell", 2256.4013195523], [1790565195, 0.008397919174646065, "buy", 210.7606025558], [1790565195, 0.008413622419272935, "buy", 211.1545208277], [1790565200, 0.008370573836174218, "sell", 1069.429469984], [1790565200, 0.008449959811804065, "buy", 321.2032353307], [1790565201, 0.008330267548841534, "sell", 560.1387224874], [1790565201, 0.008336315200668626, "buy", 82.4448407883], [1790565201, 0.008340832015115063, "buy", 61.5561583669], [1790565202, 0.007876957964157067, "sell", 6363.7431286875], [1790565202, 0.008146324099871982, "buy", 3745.3764671057], [1790565202, 0.008210862811465306, "buy", 888.1512587508], [1790565202, 0.008216835204879352, "buy", 81.6210633587], [1790565202, 0.00822285325898897, "buy", 82.2151115867], [1790565202, 0.00822733900687088, "buy", 61.5561583669], [1790565202, 0.008245682063787537, "buy", 250.3385760986], [1790565202, 0.008250366429118406, "buy", 61.5561583669], [1790565202, 0.008254862079053432, "buy", 61.2949859044], [1790565202, 0.008261877797857819, "buy", 95.6210188742], [1790565202, 0.00827383586809715, "buy", 160.7093655605], [1790565202, 0.008307783311627622, "buy", 463.9992794728], [1790565202, 0.008314046286193987, "sell", 516.2396418603], [1790565202, 0.008352027778957978, "buy", 597.6313692248], [1790565207, 0.008240915980637017, "sell", 1272.57444733178], [1790565207, 0.00833469750763372, "buy", 238.45269054324], [1790565208, 0.008249931585484158, "buy", 96.05042272356], [1790565208, 0.00833694802061596, "buy", 1183.70421946056], [1790565209, 0.008257439114171693, "sell", 1078.3019801984], [1790565210, 0.008292719773888426, "buy", 478.26433112066], [1790565211, 0.008313879984091636, "buy", 287.67872691498], [1790565217, 0.008319675638156528, "buy", 84.73753489458], [1790565232, 0.008336278591811876, "buy", 253.69396030374], [1790565233, 0.008417614083192679, "sell", 467.6993475899], [1790565233, 0.008427262685217533, "buy", 130.24635136342], [1790565233, 0.008452392566602343, "sell", 295.16914439196], [1790565233, 0.008474366829220092, "sell", 187.08839836674], [1790565233, 0.008488309658282123, "buy", 2046.5993234077], [1790565234, 0.008291286513260275, "sell", 130.20862932566], [1790565234, 0.008300886570224852, "sell", 1654.95941058032], [1790565234, 0.008333869319622083, "buy", 578.6162730753], [1790565234, 0.008340600108695988, "buy", 91.32295541214], [1790565240, 0.008278992800044441, "sell", 961.98068608944], [1790565249, 0.008294154235912102, "buy", 186.88769022807], [1790565250, 0.008311782875213067, "buy", 240.95949610731], [1790565258, 0.008324263649049724, "buy", 118.46444349798], [1790565259, 0.008315337040042184, "sell", 71.52938244594], [1790565261, 0.008341799424281924, "buy", 355.495521267], [1790565265, 0.00834525606777633, "buy", 131.57742811199], [1790565266, 0.008385784964088176, "buy", 549.08357229684], [1790565266, 0.0084326041951045, "buy", 632.65709830337], [1790565266, 0.008480669047878862, "buy", 647.66632250054], [1790565266, 0.008488212441522607, "sell", 235.24221847903], [1790565266, 0.008505755803509554, "sell", 121.62831637418], [1790565266, 0.00851483343235041, "sell", 132.92217933554], [1790565266, 0.008524759511700938, "buy", 592.50165247581], [1790565267, 0.008479621824705985, "sell", 78.05639263464], [1790565268, 0.008505750685763952, "buy", 355.36515666568], [1790565269, 0.008491149010788972, "sell", 99.55288890841], [1790565269, 0.008491868290333063, "sell", 186.13221201022], [1790565269, 0.008498572274633832, "buy", 202.78009993675], [1790565270, 0.008496665895006054, "buy", 89.22973819844], [1790565271, 0.008478715399817057, "sell", 240.83477768637], [1790565274, 0.008526021192990936, "sell", 492.20696987742], [1790565274, 0.008556437164531808, "sell", 782.93450414774], [1790565274, 0.008562829732967563, "buy", 1196.51567922229], [1790565274, 0.008615128121882516, "buy", 1196.51567922229], [1790574882, 0.012598466192252498, "sell", 587.92918694846], [1790574882, 0.012686939596537921, "buy", 1053.08061399004], [1790574883, 0.012694209906467977, "buy", 107.43374880078], [1790574885, 0.012665138661735945, "sell", 330.1301000959], [1790574895, 0.0127219237093494, "buy", 494.53292557878], [1790574895, 0.012838721616776249, "sell", 206.69868649701], [1790574895, 0.012856239501942918, "buy", 1540.19021997321], [1790574897, 0.012756550240352412, "sell", 918.07008695826], [1790574902, 0.012777939861539711, "buy", 237.30807575346], [1790574905, 0.012769418368787538, "sell", 101.31096716229], [1790574910, 0.012792885538510195, "buy", 237.30807575346], [1790574920, 0.012876434043096243, "sell", 135.24844072119], [1790574920, 0.012887911783464488, "sell", 372.72987108204], [1790574920, 0.012919569679146096, "buy", 1495.28612510493], [1790574931, 0.01287602473734235, "sell", 68.74616258121524], [1790574931, 0.012881859601836444, "sell", 80.96160023109556], [1790574931, 0.012888732954369023, "buy", 237.18420632176515], [1790574936, 0.012898182611932912, "sell", 248.11557116200171], [1790574936, 0.012919265825181544, "buy", 592.960515685465], [1790574947, 0.012850694160026398, "sell", 209.54973347671165], [1790574947, 0.012868466341897351, "sell", 294.7021968685659], [1790574950, 0.012956193425793155, "sell", 159.61349456592012], [1790574950, 0.012969784628365505, "sell", 477.8583845834398], [1790574950, 0.013010517269969936, "sell", 314.3769466789212], [1790574950, 0.013037349611051064, "buy", 2202.4502288875665], [1790574951, 0.012937293712607286, "sell", 201.86164029538548], [1790574953, 0.012930063169828608, "sell", 76.38621223822793], [1790574959, 0.012871453962067247, "sell", 711.29116475725], [1790574970, 0.012883961753586196, "buy", 124.55163304379], [1790574971, 0.013020812787508116, "sell", 81.30652367933], [1790574971, 0.013032442457870129, "sell", 142.35935507205], [1790574971, 0.013038213856363282, "buy", 206.10742825871], [1790574971, 0.01305080577334765, "sell", 203.91140599937], [1790574971, 0.0130682313678892, "sell", 104.71196682654], [1790574971, 0.013077491553106847, "sell", 230.12217994899], [1790574971, 0.013097177987392471, "sell", 305.70562084612], [1790574971, 0.013123353340994619, "sell", 320.87818378572], [1790574971, 0.013150855947646404, "sell", 1819.06855517086], [1790574971, 0.013307314226663943, "buy", 4952.17267982705], [1790574981, 0.01304494902516095, "buy", 87.80768846394], [1790574998, 0.01304021241031163, "sell", 258.0411133932], [1790574999, 0.013027080824417408, "sell", 129.9351936027], [1790575002, 0.013020874531493837, "sell", 204.8770173123], [1790575002, 0.013038352945921986, "buy", 174.6603987999], [1790575004, 0.01302914872211808, "buy", 99.6822645969], [1790575018, 0.013105039164472391, "buy", 940.4506478415], [1790575020, 0.013021530201017475, "sell", 935.2894330248], [1790575040, 0.01302548167429747, "sell", 72.9991964724], [1790575041, 0.01302035391879119, "sell", 60.122040873], [1790575047, 0.012811693454810555, "sell", 1600.9128995521], [1790575047, 0.012824692760258565, "buy", 153.77617352621], [1790575047, 0.012945394471895142, "sell", 889.68809195964], [1790575049, 0.01283647297219754, "buy", 98.66130354362], [1790575055, 0.012831100416456985, "sell", 116.22607175676], [1790575066, 0.012826177509672422, "sell", 75.11907037215], [1790575069, 0.012868814806757821, "buy", 527.04383785843], [1790575071, 0.012865662697564898, "sell", 87.84048960952], [1790575076, 0.012844530414110435, "sell", 171.22873456681796], [1790575083, 0.012827300863489358, "sell", 209.97575551515237], [1790575085, 0.012847187376923147, "buy", 235.05842023530516], [1790575086, 0.012867089278320493, "buy", 235.05842023530516], [1790575088, 0.012864641787112125, "sell", 86.66646697251134], [1790575089, 0.012857108812065362, "sell", 88.86872043011763], [1790575096, 0.012866202821786132, "buy", 98.7018347602921], [1790575098, 0.012874563986342583, "buy", 98.7018347602921], [1790575098, 0.012882927864074115, "buy", 98.7018347602921], [1790575099, 0.012891294454979428, "buy", 98.7018347602921], [1790575099, 0.012899663759056294, "buy", 98.7018347602921], [1790575103, 0.012894030580564401, "sell", 85.87122124241094], [1790575108, 0.012909712403784707, "buy", 98.75776791398], [1790575114, 0.012733204905255056, "sell", 2110.81596404336], [1790575114, 0.012754506042159048, "buy", 252.77466449522], [1790575116, 0.012774749083778339, "buy", 196.32725955962], [1790575117, 0.012785899246491777, "buy", 132.12716808508], [1790575125, 0.01278498083184913, "sell", 66.0758368767], [1790575135, 0.012347898395913512, "sell", 5217.3107265794], [1790575135, 0.012419413657431861, "buy", 860.95993515875], [1790575135, 0.012462299037913512, "buy", 515.10259794885], [1790575135, 0.01246824115567924, "buy", 71.30181866025], [1790575136, 0.012520519179905218, "buy", 576.9249572314], [1790575144, 0.01252891653934993, "buy", 118.7936190138], [1790575145, 0.012522489952577149, "sell", 76.8519056099], [1790575145, 0.012538912493311896, "buy", 197.13571091605], [1790575146, 0.012532372216177546, "sell", 76.9125620153], [1790575146, 0.012538804134799936, "buy", 77.19358384355], [1790575148, 0.012522202266288534, "sell", 247.0790825712], [1790575162, 0.012596965539329773, "sell", 92.72446416195], [1790575162, 0.012604742617625427, "buy", 940.84546339475], [1790575168, 0.01257733254932897, "sell", 124.61922055058513], [1790575183, 0.01258959098626676, "buy", 148.1311577944385], [1790575203, 0.012566658018094862, "sell", 335.4477309742], [1790575204, 0.012553313261800848, "sell", 159.3658802246], [1790575235, 0.01255520719452888, "sell", 99.48903303094], [1790575235, 0.01256353820161902, "buy", 191.92830373584], [1790575239, 0.012518557173670774, "sell", 356.45299387558], [1790575239, 0.012546388594019207, "sell", 105.34788621378], [1790575255, 0.012493027416225847, "sell", 259.92502064739], [1790575261, 0.012495207156455825, "buy", 99.56632911813], [1790575262, 0.012488132925387673, "sell", 84.68463783843], [1790575270, 0.012490638100385485, "buy", 86.73129825255], [1790575274, 0.012498536891255851, "buy", 86.73129825255], [1790575276, 0.01251816571382933, "buy", 235.05343959762], [1790575278, 0.012525412347884263, "buy", 86.73129825255], [1790575297, 0.012510575227366313, "sell", 76.77878738183], [1790575299, 0.012275253972401774, "sell", 2827.28807779758], [1790575299, 0.01238660216908097, "buy", 1342.51008250055], [1790575299, 0.012404542417440222, "buy", 215.73881328036], [1790575300, 0.012384211664733823, "sell", 246.20584926107], [1790575304, 0.012396830240072697, "buy", 89.03914537606], [1790575306, 0.012471621382533809, "sell", 73.43213508875], [1790575306, 0.012477753378175239, "buy", 939.58205362435], [1790575313, 0.01245883193796713, "sell", 117.52977685214], [1790575315, 0.012451132546133987, "sell", 83.51632469093066], [1790575317, 0.012461590943431787, "buy", 125.83272217520467], [1790575319, 0.012390628805323755, "sell", 315.4305023444069], [1790575319, 0.012416894718535363, "sell", 504.50325601192566], [1790575356, 0.012383264137087208, "sell", 94.51737147437302], [1790575361, 0.012322094229350064, "sell", 736.1245966367401], [1790575384, 0.012348584786015374, "buy", 220.44984114956], [1790575392, 0.012370266580849224, "buy", 249.19441657484], [1790575396, 0.012281586125394105, "sell", 1068.50558108536], [1790575396, 0.012291874724586909, "buy", 124.28933818224], [1790575396, 0.012300823841307951, "buy", 108.06574400094], [1790575402, 0.01228840138057574, "sell", 221.59784974976], [1790575402, 0.012299704836230062, "buy", 136.50872643584], [1790575412, 0.012336146318946735, "buy", 347.6545238166], [1790575414, 0.012377501820971224, "buy", 498.29301420132], [1790575417, 0.012384947961615728, "buy", 89.63075233996], [1790575420, 0.012392396339099068, "buy", 89.63075233996], [1790575422, 0.01222312388804408, "sell", 2026.71736376668], [1790575422, 0.012269814960730215, "buy", 565.1184239844], [1790575423, 0.012281637516080525, "buy", 142.92212543752], [1790575423, 0.012289116414264837, "buy", 89.63075233996], [1790575427, 0.012297447757431204, "buy", 89.63075233996], [1790575431, 0.012319926181843318, "buy", 249.09058576324], [1790575435, 0.012335235893441727, "buy", 271.3798801224518], [1790575450, 0.01240690253224442, "sell", 72.76457242532773], [1790575450, 0.012412961752950636, "buy", 939.9015064294616], [1790575453, 0.012414662755844227, "buy", 93.28223099223237], [1790575458, 0.012419630126921315, "buy", 59.69529594193371], [1790575463, 0.012389595685397693, "sell", 360.75824889652006], [1790575464, 0.012472915519449628, "sell", 167.24084041511748], [1790575464, 0.012486881048383644, "buy", 1168.1373620456638], [1790575471, 0.012571463423566619, "buy", 1184.29246001367], [1790575472, 0.01258869742758725, "buy", 206.41739953401], [1790575476, 0.012585285031326901, "buy", 77.66215833663], [1790575480, 0.012591774638970453, "buy", 77.70219955344], [1790575480, 0.012598269265789929, "buy", 77.74227196659], [1790575481, 0.012465697849722101, "sell", 1547.63476421778], [1790575481, 0.01259595251769874, "sell", 196.29046305162], [1790575481, 0.012612422410825164, "buy", 206.40920870871], [1790575489, 0.012468041324033993, "sell", 59.63476089438], [1790575506, 0.012506137820656396, "buy", 537.3372034854864], [1790575514, 0.01249734340064887, "sell", 115.71100628966461], [1790575520, 0.012507172184129629, "buy", 90.20147037251331], [1790575576, 0.01252466663587431, "buy", 81.94361354748638], [1790575576, 0.01275216195858563, "buy", 2709.3091001716393], [1790575577, 0.012771991311832393, "buy", 235.7114651415496], [1790575580, 0.012786725743496579, "sell", 69.36859321309885], [1790575580, 0.012792591122032553, "buy", 248.59522084205457], [1790575581, 0.01288466620791465, "buy", 1159.8530542855406], [1790575581, 0.012902105826613218, "buy", 206.24753900333357], [1790575582, 0.012912823500635424, "sell", 79.24775314129515], [1790575582, 0.012919557227802907, "buy", 206.24753721875328], [1790575585, 0.012954243525556639, "buy", 248.94174352628], [1790575585, 0.012971742452813092, "buy", 206.53874490886], [1790575588, 0.012956275492110507, "sell", 169.58352799206], [1790575592, 0.012959300595328233, "buy", 76.57920521818], [1790575595, 0.013010064690784142, "sell", 342.80232333564], [1790575595, 0.013039294071605855, "buy", 940.7665002841], [1790575599, 0.013032618132848365, "buy", 326.561685611], [1790575611, 0.013023597124518761, "sell", 60.17171692742], [1790575612, 0.01305633627386058, "buy", 375.28284510528], [1790575638, 0.013064577351001208, "buy", 99.95332650767195], [1790575639, 0.013166399244927796, "sell", 154.4881476710924], [1790575639, 0.013179646695795307, "sell", 317.22966127597124], [1790575639, 0.013206870239335314, "buy", 1667.7490749680387], [1790575642, 0.013157633358619485, "sell", 108.98602020858795], [1790575643, 0.013173347807288866, "buy", 184.04492179661335], [1790575652, 0.013197457180534052, "buy", 98.908018272], [1790575656, 0.013228043364346862, "buy", 356.6799599715], [1790575668, 0.01322289494202454, "sell", 70.3165607595], [1790575673, 0.013200341626723865, "sell", 67.23846509175], [1790575673, 0.013206111193701965, "sell", 196.68987448425], [1790575673, 0.013715229853595906, "sell", 87.16312548225], [1790575673, 0.013722853515596592, "sell", 76.158955737], [1790575673, 0.013730345924468933, "sell", 287.08368459525], [1790575673, 0.013755477361015886, "sell", 1287.70682346675], [1790575673, 0.013868486963205006, "sell", 1277.075246769], [1790575673, 0.01398102060577483, "buy", 8977.33906533675], [1790575674, 0.013687606286890211, "sell", 270.4509289215], [1790575674, 0.01370256507135749, "sell", 363.3076464885], [1790575674, 0.01373605191217607, "buy", 554.5936560645], [1790575680, 0.013635609690751642, "sell", 532.6678688462918], [1790575685, 0.013661520992589918, "buy", 318.7341048055167], [1790575688, 0.013694232086608096, "buy", 344.3008959477026], [1790575707, 0.013427257268085756, "sell", 3144.24444088809], [1790575707, 0.013458778949535783, "buy", 364.20427034078], [1790575713, 0.01347998045202193, "buy", 266.38466419194], [1790575716, 0.013487734649843297, "buy", 60.14754824036], [1790575718, 0.013470796613009884, "sell", 134.66130819869], [1790575720, 0.013464019867415952, "sell", 73.52813527224], [1790575725, 0.013483144442708768, "buy", 261.50504742848], [1790575726, 0.013472274758378523, "sell", 389.06450148112], [1790575726, 0.0135006414863632, "buy", 200.12119612562], [1790575726, 0.013506039519633192, "buy", 62.23022369468], [1790575728, 0.013490769560734512, "buy", 163.68878913772], [1790575729, 0.013476755036346152, "sell", 161.51911343662], [1790575729, 0.013485099798953333, "buy", 96.28123963764], [1790575736, 0.013500670896737468, "buy", 98.7643518808], [1790575738, 0.013485233497158659, "sell", 177.9397500496], [1790575738, 0.013566909983443452, "buy", 941.240278948], [1790575744, 0.013577701920182704, "buy", 165.0917319192], [1790575751, 0.013418159035277174, "sell", 1759.1184601976], [1790575751, 0.013435667833329692, "buy", 202.5168873792], [1790575753, 0.013413143196203294, "sell", 260.3040667208], [1790575753, 0.01342341460683441, "buy", 118.8434694624], [1790575757, 0.013388937502053395, "sell", 428.1696890856], [1790575761, 0.013317453624293438, "sell", 841.8716321776], [1790575762, 0.01328475408035486, "sell", 350.212970976], [1790575762, 0.01330007946161152, "buy", 178.1580727168], [1790575762, 0.013311913132437975, "buy", 137.4966830296], [1790575768, 0.013322443345381033, "sell", 63.8685481536297], [1790575787, 0.013488888124893085, "sell", 217.4134847081346], [1790575787, 0.013507745646997199, "buy", 2034.1450831771908], [1790575789, 0.013594001559727308, "sell", 292.5887794515441], [1790575789, 0.013619480914431976, "sell", 807.0765007739517], [1790575789, 0.013689886972961083, "buy", 2311.9305758481014], [1790575792, 0.013602000524748798, "buy", 98.9384757244632], [1790575793, 0.013718727000981723, "sell", 127.4209473812526], [1790575793, 0.013729870831204027, "sell", 870.2750457252081], [1790575793, 0.013806103500641879, "buy", 2355.029371765168], [1790575795, 0.013707292426779953, "sell", 71.80257415128014], [1790575799, 0.01374442240135858, "sell", 65.91793568254037], [1790575799, 0.013752517360281878, "buy", 439.91556757262913], [1790575799, 0.013766214087161699, "buy", 249.11637615626648], [1790575805, 0.013895646137210822, "sell", 91.98954593189876], [1790575805, 0.01390374315834937, "sell", 67.77315845328297], [1790575805, 0.013909710136509967, "sell", 108.27756013355877], [1790575805, 0.013919245918840828, "sell", 207.25057684090544], [1790575805, 0.01393750717605587, "sell", 220.50626572154516], [1790575805, 0.013956949575734755, "sell", 386.92807760639437], [1790575805, 0.013991098453898764, "buy", 2557.6690856528567], [1790575810, 0.013903508696848301, "buy", 118.91782328684582], [1790575818, 0.01388872016571403, "sell", 150.78064923840142], [1790575819, 0.013863133369042146, "sell", 320.79584463125104], [1790575827, 0.013872164162568328, "buy", 92.77129918907154], [1790575830, 0.01356621390084676, "sell", 3525.295658725763], [1790575830, 0.01357557508962727, "buy", 91.8796629222538], [1790575843, 0.013654874371307652, "sell", 222.44268848960388], [1790575843, 0.013675175774633312, "sell", 66.19602572299964], [1790575843, 0.013680955130988643, "sell", 114.39237157258822], [1790575843, 0.013690945172250396, "sell", 114.52228725574498], [1790575843, 0.01370095021520857, "buy", 1316.935502793744], [1790575847, 0.013681670111203826, "buy", 287.1327518941356], [1790575851, 0.013662206028812242, "sell", 222.9909156128902], [1790575853, 0.013697725771825717, "sell", 148.5918233748271], [1790575853, 0.013705518478224174, "buy", 497.98272815137574], [1790575854, 0.013691872479251375, "sell", 67.00264309097182], [1790575860, 0.013672559958046948, "sell", 251.21850650982395], [1790575862, 0.01367866026161905, "buy", 69.95685336844902], [1790575863, 0.013653065043279723, "sell", 293.32992822938905], [1790575864, 0.01364530741626827, "sell", 86.7412646061013], [1790575867, 0.013627332155083506, "sell", 216.83426260248217], [1790575870, 0.013614940136787185, "sell", 136.05291077326652], [1790575875, 0.013590075509264313, "sell", 318.693739112787], [1790575879, 0.013581175647576776, "sell", 101.54404541806996], [1790575881, 0.013573135678090662, "sell", 98.82305934551465], [1790575882, 0.013655112295338515, "buy", 942.2144536743981], [1790575885, 0.013716663294638234, "buy", 713.9808228354876], [1790575890, 0.013678770262891535, "sell", 216.78933307679256], [1790575890, 0.01369769961365695, "sell", 216.87922928042016], [1790575892, 0.013711962469055563, "buy", 408.4862780181982], [1790575896, 0.013607401449071, "sell", 1198.7459099910795], [1790575896, 0.013626736201719107, "buy", 222.90125373240787], [1790575904, 0.013673203111236104, "buy", 494.96436204216695], [1790575913, 0.013651314287822095, "sell", 250.9231649923956], [1790575918, 0.013618168600535158, "sell", 173.50309807024922], [1790575918, 0.01363328263329912, "sell", 204.01853732107395], [1790575929, 0.013654836396031062, "buy", 547.4762051075867], [1790575933, 0.013650265066812835, "sell", 65.16467614309164], [1790575944, 0.013639651346365037, "sell", 65.71830828499634], [1790575949, 0.013610373288964342, "sell", 364.18801089924], [1790575951, 0.013603904718386536, "sell", 86.42034125406], [1790575961, 0.013686466210566831, "buy", 963.93227055354], [1790575963, 0.013690109889763566, "buy", 66.20487982407], [1790575967, 0.013684392821162244, "sell", 70.38065900727], [1790575973, 0.013671385218254223, "sell", 136.36294961625], [1790575978, 0.013687797679544969, "buy", 179.01598562307], [1790575992, 0.013730458843564265, "buy", 498.56746647834], [1790576007, 0.013737269560627336, "buy", 100.09307368464], [1790576026, 0.01381977764320892, "buy", 943.1353936036], [1790576027, 0.013792310089768889, "sell", 219.16343268368], [1790576027, 0.013811518620836256, "sell", 94.18602372336], [1790576029, 0.013822510302323981, "buy", 357.24825508592], [1790576044, 0.013750744162340628, "sell", 710.7617605915336], [1790576067, 0.01362716606291893, "sell", 1225.59980667936], [1790576067, 0.013643487215987899, "sell", 89.8869728988], [1790576067, 0.013649955181711337, "buy", 74.46417732432], [1790576067, 0.013651326299439302, "buy", 277.39487954808], [1790586049, 0.009730253915284868, "buy", 235.4416134704], [1790586051, 0.009590291003391323, "sell", 1904.93077687626], [1790586051, 0.009617508264090087, "buy", 332.15960912341], [1790586053, 0.009651801314090564, "buy", 468.29780584602], [1790586056, 0.009649556913907242, "sell", 64.30919601212415], [1790586056, 0.009706794899473029, "buy", 780.0586161669937], [1790586057, 0.009699799779745697, "sell", 95.01756033439263], [1790586060, 0.009695409163742015, "sell", 59.657049068600884], [1790586062, 0.009460982180924265, "sell", 3232.7161907072013], [1790586062, 0.009472786003767542, "buy", 162.65421904410226], [1790586062, 0.009485045681236086, "buy", 168.8286558760873], [1790586063, 0.009497198754805048, "buy", 94.31621426319313], [1790586063, 0.009515241679952888, "buy", 198.59355911669522], [1790586065, 0.009523645138431869, "buy", 98.94201463995451], [1790586067, 0.009499882855089532, "sell", 308.7858975951998], [1790586071, 0.009512366981976753, "buy", 117.89526809531682], [1790586073, 0.009507121141925999, "sell", 60.14258337383438], [1790586077, 0.009528759797980147, "buy", 297.3770310682306], [1790586077, 0.009536014478457859, "buy", 99.62458228399613], [1790586079, 0.009542066220925351, "buy", 83.40863844458846], [1790586085, 0.009551656813360813, "buy", 186.79161882528], [1790586087, 0.009493028360545892, "sell", 803.76423984624], [1790586091, 0.009480572577930209, "sell", 176.59190818296], [1790586092, 0.009498594187390883, "buy", 297.33890991216], [1790586098, 0.009504754533417743, "buy", 94.18460554752], [1790586099, 0.009525911594720033, "buy", 297.49336058064], [1790586102, 0.009545718696842962, "buy", 272.21751739224], [1790586103, 0.009599444119341525, "sell", 59.41371085464], [1790586103, 0.00960309375611511, "sell", 446.95742508816], [1790586103, 0.009639418291949049, "sell", 149.62360222608], [1790586103, 0.009642559347243458, "buy", 589.2430277376], [1790586103, 0.00965232277919128, "sell", 896.60175444576], [1790586103, 0.00971827913586482, "buy", 2356.97211130536], [1790586106, 0.009632561782950029, "sell", 70.13986634088], [1790586116, 0.009231964493707579, "sell", 4871.97596784782], [1790586116, 0.00924391600869459, "buy", 166.62332211846], [1790586116, 0.009251315220082804, "buy", 61.95398094604], [1790586116, 0.0092580628649675, "buy", 93.9879429828], [1790586116, 0.009585334409147123, "sell", 533.33200163882], [1790586117, 0.009292004769709922, "buy", 229.1826361614], [1790586117, 0.009303270268136571, "buy", 156.55462863384], [1790586117, 0.009313797857463236, "buy", 117.71383031198], [1790586117, 0.009320590804859736, "buy", 94.30136441842], [1790586117, 0.009325396757043945, "buy", 66.98347410714], [1790586117, 0.009335975213205117, "buy", 87.88971761414], [1790586117, 0.009347742299543604, "buy", 114.01127590662], [1790586118, 0.009356470899238653, "buy", 64.00740370892], [1790586119, 0.009237616012740379, "sell", 1625.3302272301], [1790586119, 0.009251823456090841, "buy", 198.00455689676], [1790586119, 0.009298001863993233, "buy", 642.5261480538], [1790586120, 0.009290509737189399, "sell", 107.40436891138], [1790586124, 0.0092988921323335, "buy", 96.69604919048], [1790586126, 0.009305733498435822, "buy", 99.58549281972], [1790586129, 0.00929957219466398, "sell", 91.27536392142], [1790586133, 0.009290700396346713, "sell", 194.77877393914], [1790586133, 0.009307642638514024, "buy", 235.4276608604], [1790586135, 0.009299699925051684, "sell", 163.1590478074], [1790586136, 0.0090940955844279, "sell", 2930.8690379656], [1790586136, 0.009113526353730162, "buy", 272.89344886436], [1790586136, 0.009130809861421986, "buy", 242.49234395022], [1790586136, 0.00914303717375207, "buy", 171.41411361274], [1790586136, 0.00916683773299707, "buy", 162.16338454456], [1790586136, 0.009173571612258713, "buy", 72.3422924858], [1790586136, 0.009304356330281854, "buy", 99.5526257682], [1790586137, 0.009180317330755508, "buy", 94.36169385772], [1790586137, 0.009195142247799366, "buy", 207.25495317564], [1790586139, 0.009016490503064151, "sell", 2595.6835580652], [1790586140, 0.009036822989956103, "buy", 286.77994375778], [1790586140, 0.009049431558727719, "buy", 177.67595321522], [1790586140, 0.009066734164157196, "buy", 205.2206586452], [1790586141, 0.009010868726456189, "sell", 788.40609055674], [1790586141, 0.009041278927146646, "buy", 428.9377253048], [1790586141, 0.009053574689908786, "buy", 173.97281823144], [1790586141, 0.009065522144233035, "buy", 156.55462863384], [1790586141, 0.009076648936181467, "buy", 156.55462863384], [1790586141, 0.009112969634004264, "buy", 508.64081975506], [1790586141, 0.009118619628595925, "buy", 79.30077985004], [1790586142, 0.009377073152551277, "sell", 346.00821837542], [1790586142, 0.009382209435783542, "sell", 60.85364782316], [1790586142, 0.009384273275464084, "buy", 99.62274536036], [1790586142, 0.009386618607704393, "sell", 59.36955922142], [1790586142, 0.009390242280846705, "buy", 99.08551454954], [1790586142, 0.009402150293946343, "sell", 480.31223297108], [1790586142, 0.00943701676653805, "buy", 4385.00739998128], [1790586144, 0.009316834464778592, "sell", 903.96316342248], [1790586148, 0.00910015066918585, "sell", 90.64236664171916], [1790586148, 0.009102251642156434, "sell", 2964.741253519708], [1790586149, 0.009106673276499413, "buy", 91.60838198222726], [1790586150, 0.009117887154329674, "buy", 128.0030595525577], [1790586152, 0.009111521640805333, "sell", 89.14063965623228], [1790586154, 0.009115840827265551, "buy", 99.53281385588826], [1790586157, 0.009102735830149346, "sell", 184.56186711268487], [1790586157, 0.009117287817713314, "buy", 205.1840221941382], [1790586157, 0.009125386184342176, "buy", 113.62809796493026], [1790586158, 0.009147271819181142, "sell", 137.89728646473316], [1790586158, 0.009157139225286489, "buy", 352.74457641982013], [1790586159, 0.009189322103213167, "buy", 588.49612368091], [1790586160, 0.009251213831301933, "buy", 869.1542160834971], [1790586160, 0.009310444044628047, "buy", 823.8945734133257], [1790586162, 0.00934987089622037, "buy", 588.49612368091], [1790586164, 0.00937674792142718, "buy", 297.6235311577595], [1790586169, 0.00934974905163109, "sell", 366.23744738842385], [1790586172, 0.009374054530290799, "buy", 352.74457641982013], [1790586173, 0.009393518289828743, "buy", 269.25464996076647], [1790586176, 0.009357614659333477, "sell", 343.7697211448181], [1790586178, 0.008984595484976626, "sell", 5203.868014080348], [1790586178, 0.008990982357942044, "buy", 90.21052065605487], [1790586178, 0.009006743396021517, "buy", 222.47772442734134], [1790586178, 0.009013267062243376, "buy", 92.02908179215606], [1790586178, 0.009047852039654199, "buy", 435.4246233024156], [1790586178, 0.009062397588534858, "buy", 205.56219643749506], [1790586178, 0.009079062139827019, "buy", 235.3061198850032], [1790586180, 0.009104153634341505, "buy", 185.26164764020305], [1790586180, 0.009110581387030818, "buy", 90.19052967315002], [1790586182, 0.009184860643890258, "sell", 101.59854435113826], [1790586182, 0.009192150392246247, "buy", 1146.6875675044214], [1790586182, 0.009234047081093178, "sell", 194.6800808289097], [1790586182, 0.009240360624320676, "buy", 87.96424529693712], [1790586182, 0.009246833262255068, "buy", 90.14969241438159], [1790586182, 0.009247633305520439, "sell", 61.761425065377004], [1790586182, 0.009252079463279602, "sell", 237.12116496096542], [1790586182, 0.009253308164090333, "buy", 90.14969241438159], [1790586182, 0.009269159577223537, "buy", 1175.1496419031532], [1790586183, 0.009257923327583352, "buy", 64.23743161753072], [1790586183, 0.009301187814209187, "buy", 595.0030009975964], [1790586184, 0.00930207504019588, "sell", 59.94204368833979], [1790586184, 0.009305929698668666, "buy", 65.83112387805251], [1790586186, 0.00939626568784635, "sell", 60.5211963399174], [1790586186, 0.009400658012244182, "sell", 169.1824992693688], [1790586186, 0.009412940000965991, "sell", 874.5224793056253], [1790586186, 0.009476535781327998, "buy", 2412.1578288210962], [1790586187, 0.009409090398639403, "buy", 177.10579173294545], [1790586188, 0.009422368431250949, "sell", 193.2977265370502], [1790586188, 0.009436413563576574, "sell", 855.5271455659206], [1790586188, 0.00949870250126297, "buy", 1250.7717306873215], [1790586189, 0.009413543032658987, "sell", 121.49774406554353], [1790586191, 0.00946109377672614, "buy", 705.0897851891001], [1790586197, 0.009298096468448584, "sell", 2157.0548912232407], [1790586198, 0.00927976029384085, "sell", 254.18122247226563], [1790586200, 0.009206767620377686, "sell", 1063.145829542676], [1790586201, 0.009140976561893228, "sell", 1055.5329760855705], [1790586203, 0.00915848381135312, "buy", 91.4966871226616], [1790586204, 0.009167315269394688, "buy", 91.49085928130611], [1790586204, 0.009209956742775026, "buy", 595.7065509174496], [1790586206, 0.00923699449465694, "buy", 594.68335065458], [1790586207, 0.009279176504252426, "buy", 586.57771556664], [1790586209, 0.009289775105183078, "buy", 117.31554294838], [1790586210, 0.009359959503602366, "buy", 995.31291755058], [1790586211, 0.009355620943038797, "sell", 59.87115765136], [1790586213, 0.009369846811513182, "buy", 232.28477529464], [1790586216, 0.009442648004350443, "sell", 60.41862548308], [1790586216, 0.009448252672315555, "sell", 285.36872368746], [1790586216, 0.009469036622122588, "sell", 112.75009028986], [1790586216, 0.009477254723753138, "buy", 1481.8603714118], [1790586218, 0.00942719692394058, "sell", 212.4139354477], [1790586221, 0.009431898698497488, "buy", 110.68735239834], [1790586223, 0.009440418253918757, "buy", 117.35059757952], [1790586225, 0.00949059362260214, "sell", 293.30124184352], [1790586225, 0.009512003271610716, "buy", 993.57633228202], [1790586234, 0.009472408832393335, "sell", 243.92416796958], [1790586236, 0.009499550461004463, "buy", 254.18772224086533], [1790586237, 0.009531420462661585, "buy", 398.4661570984909], [1790586252, 0.009536749908307808, "buy", 117.40563663229476], [1790586253, 0.009537620400795147, "sell", 456.775592080209], [1790586253, 0.009571047748595215, "buy", 469.62254652917903], [1790586254, 0.00957191968328368, "buy", 469.62254652917903], [1790586258, 0.00962591434986592, "sell", 59.0101914923144], [1790586258, 0.00963255431162005, "buy", 828.1512806137096], [1790586260, 0.010016369994050426, "sell", 354.9073832195149], [1790586260, 0.010040958658226818, "sell", 357.9983146317573], [1790586260, 0.010042973405710016, "sell", 175.95706386315646], [1790586260, 0.01006059050202845, "buy", 262.0996298717378], [1790586260, 0.010067826899024438, "sell", 243.4765306355864], [1790586260, 0.010086120657546537, "sell", 529.5279330726622], [1790586260, 0.010125964471256622, "sell", 5126.10674549736], [1790586260, 0.010515741326769981, "buy", 11871.39205668131], [1790586262, 0.010023777996407078, "buy", 99.05401154424301], [1790586263, 0.010063935970157973, "buy", 538.3890901659448], [1790586264, 0.010072739298560729, "buy", 117.42902874173426], [1790586266, 0.010063293369416273, "sell", 63.27331729442315], [1790586274, 0.010051926123562814, "sell", 109.42377827373637], [1790586275, 0.009990249982789877, "sell", 823.0168909027731], [1790586275, 0.009999017736485975, "buy", 93.89222297421962], [1790586277, 0.0099654480968174, "sell", 758.3995069635847], [1790586277, 0.010022015385307736, "buy", 307.6027063886278], [1790586278, 0.00965541740936196, "sell", 4180.600855774834], [1790586278, 0.009689962503571794, "buy", 470.0634357472035], [1790586278, 0.009694844023632618, "buy", 66.35653008219609], [1790586278, 0.009711869601693634, "buy", 231.30517006090042], [1790586278, 0.009731844704618412, "buy", 87.71232841653804], [1790586278, 0.009746892272432573, "buy", 204.7978039777801], [1790586278, 0.009761969376698728, "buy", 205.11447565076705], [1790586278, 0.009777081479675412, "buy", 205.43188237686292], [1790586278, 0.009794393539895418, "buy", 235.1429667122702], [1790586278, 0.009811751606609262, "buy", 235.55951322563467], [1790586279, 0.009837080773189009, "buy", 343.358939960197], [1790586283, 0.009851984136748905, "buy", 234.7305579658054], [1790586285, 0.00985822212093352, "buy", 117.3652789829027], [1790586288, 0.009829709815524399, "sell", 378.271173721491], [1790586296, 0.009846416758801727, "buy", 197.94650380960204], [1790586299, 0.009855122076208573, "buy", 117.39729712233672], [1790586299, 0.009872544242920505, "buy", 234.79459424467345], [1790586301, 0.009855859271022307, "sell", 208.77861057233403], [1790586302, 0.009851147444868228, "sell", 63.40614497849511], [1790586306, 0.009828812263634069, "sell", 292.97060476617554], [1790586328, 0.009817861746712557, "sell", 201.69013361055397], [1790586331, 0.00981066032295938, "sell", 97.11012583294745], [1790586332, 0.00979574565018802, "sell", 201.23562571196345], [1790586338, 0.009781659863198787, "sell", 183.23668792256527], [1790586340, 0.009777917044871189, "buy", 66.88027042518178], [1790586347, 0.009840294845241895, "buy", 853.925437216807], [1790586347, 0.009853656776983705, "buy", 180.96774656817107], [1790586351, 0.00987746734833701, "buy", 289.22519011570046], [1790586362, 0.009865873765364842, "sell", 221.84748969535534], [1790586372, 0.009882425766580175, "buy", 199.35052297721606], [1790586378, 0.009897745903666115, "buy", 184.06611281897497], [1790586383, 0.00991078165343083, "buy", 117.48226099582095], [1790586396, 0.009896014004341211, "sell", 60.67030283102464], [1790586397, 0.009875436003670992, "sell", 235.61653424374865], [1790586401, 0.009880717548849595, "buy", 69.59259834824394], [1790586403, 0.009892303685484206, "buy", 112.68140114097457], [1790586407, 0.009899720737744514, "sell", 67.89666760886267], [1790586407, 0.009904778753852844, "buy", 163.61812042383343], [1790586434, 0.009896205775579462, "sell", 206.5981275423753], [1790586434, 0.00991160042689645, "buy", 170.20323979609896], [1790586453, 0.009921270514236092, "buy", 208.14923624352], [1790586456, 0.009868182036548517, "sell", 759.29013435616], [1790586459, 0.009902091076972746, "buy", 392.56995162176], [1790586463, 0.00990722457697646, "buy", 69.33386200576], [1790586468, 0.009871893077947159, "sell", 474.70047221696], [1790586469, 0.009941804434384987, "buy", 940.37131830752], [1790586471, 0.009949162458708711, "buy", 100.4331668032], [1790586472, 0.009945024249784362, "sell", 203.6279392312], [1790586472, 0.009960969274266086, "buy", 158.885408], [1790586490, 0.009947927474341202, "buy", 61.45031961605], [1790586515, 0.009965360828840347, "buy", 116.2993460637106], [1790586516, 0.009971129796775799, "buy", 77.65386872194709], [1790586516, 0.009980925118353128, "buy", 99.42335462205503], [1790586519, 0.009989891108469992, "buy", 99.84313324055815], [1790586539, 0.009996707080137366, "buy", 80.53464716145986], [1790586542, 0.009992040885918853, "sell", 128.6723326143669], [1790586542, 0.01000167479940306, "buy", 66.74127134112939], [1790586551, 0.009837229918108344, "sell", 2089.595724174344], [1790586551, 0.009862067032604427, "buy", 334.87352395843135], [1790586551, 0.009886399961930154, "buy", 327.667433659663], [1790586552, 0.00989405254993869, "buy", 68.87095278755567], [1790586553, 0.009901400184683435, "buy", 98.82596095923873], [1790586554, 0.009919938895052828, "buy", 197.86235348816626], [1790586555, 0.009946307191798497, "buy", 288.3180498667733], [1790586559, 0.009981533033483302, "buy", 422.46348784347515], [1790586560, 0.01002057010089793, "buy", 516.7705873565076], [1790586561, 0.010026382866253014, "buy", 77.9856607251047], [1790586571, 0.010035814081247985, "buy", 93.89918295474], [1790586574, 0.01002867611511863, "sell", 95.19997372218], [1790586576, 0.010010864497091466, "sell", 237.70378330838], [1790586579, 0.009993011321043008, "sell", 238.47090567596], [1790586580, 0.010059967382025612, "sell", 79.5411132201], [1790586580, 0.010065940354192626, "buy", 974.56153402794], [1790586582, 0.010047289086808537, "sell", 167.5871232284], [1790586583, 0.010029427994044725, "sell", 238.14476047566], [1790586587, 0.010016581624844605, "sell", 71.7420560225], [1790586594, 0.009997358251396127, "sell", 65.77600979404], [1790586596, 0.010002671681322423, "buy", 71.35500784104], [1790586611, 0.009986907348648428, "sell", 207.2563238375], [1790586612, 0.009999989796263256, "buy", 175.77955693844], [1790586612, 0.01001186786086774, "buy", 159.46588542892], [1790586613, 0.010025468657290806, "buy", 182.47795932268], [1790586614, 0.010008351632344634, "sell", 228.39190729754], [1790586615, 0.010002902491527696, "sell", 72.74874861534], [1790586616, 0.01000814024207008, "buy", 70.05346054798], [1790586617, 0.010013370455059848, "buy", 69.9343768991], [1790586619, 0.009995593793245015, "sell", 237.34109463358], [1790586620, 0.00999099151685201, "sell", 61.46835319632], [1790586622, 0.009975518326294095, "sell", 206.76503897], [1790586623, 0.009958582223303128, "sell", 226.49771206454], [1790586624, 0.009964155795134507, "buy", 75.00908487142], [1790586630, 0.009930162858342313, "sell", 310.89056500946543], [1790586630, 0.009953377199721803, "sell", 69.00730813937392], [1790586630, 0.009958533684145126, "sell", 83.33139059515112], [1790586632, 0.009928499127957397, "buy", 61.31786162601296], [1790586633, 0.009864368463206883, "sell", 865.6036664463358], [1790586636, 0.009870749662559204, "buy", 86.29554275450835], [1790586643, 0.009828796076668932, "sell", 528.926855729093], [1790586656, 0.009824393078831628, "sell", 153.56295841887], [1790586663, 0.009745530997499521, "sell", 1076.48243256015], [1790586663, 0.009758681109134311, "buy", 178.20551704032], [1790586668, 0.009766332261536633, "buy", 87.71856370893], [1790586682, 0.009793757733221374, "buy", 361.35862372071], [1790586742, 0.009790390724833993, "sell", 71.0079910860414], [1790586749, 0.009785077601311063, "sell", 146.94338931033823], [1790586772, 0.00980888121815793, "buy", 347.93609474188645], [1790586778, 0.009803443119880866, "sell", 72.39187443475], [1790586782, 0.00978398735450043, "sell", 262.79347544033], [1790586784, 0.009791269960836525, "buy", 98.59628370522], [1790586801, 0.0097765514472602, "sell", 92.76049826504], [1790586801, 0.009783414090204445, "sell", 95.00030233886], [1790586822, 0.0098003574531056, "buy", 231.1058795602], [1790586828, 0.009793728690902413, "sell", 88.7001263595], [1790586845, 0.009748237649646984, "sell", 548.1944142424267], [1790586862, 0.009757837884352768, "buy", 127.67753291394361], [1790593677, 0.0101614033710006, "sell", 80.86522019172746], [1790593677, 0.01016747526374031, "sell", 238.56506923363946], [1790593677, 0.01018539888174917, "buy", 439.98024042285743], [1790593680, 0.0100213344228533, "sell", 1777.3275940712729], [1790593688, 0.010100610522793924, "buy", 999.91464739048], [1790593700, 0.010207025003253748, "sell", 67.13516774096038], [1790593700, 0.010212077040501833, "buy", 1499.6997505626925], [1790593709, 0.010198932665475887, "sell", 73.90285676569768], [1790593710, 0.010173270780605422, "sell", 341.36231822109], [1790593721, 0.010224160524351383, "sell", 74.78637316737046], [1790593721, 0.010231000267287413, "sell", 535.1038782333007], [1790593721, 0.01027135463919176, "sell", 189.18807582369735], [1790593721, 0.010285641101162703, "buy", 1499.9975479148654], [1790593743, 0.01020596713655104, "sell", 217.35377834012], [1790593744, 0.01018222868807955, "sell", 302.81802600764], [1790593748, 0.010279634377658909, "sell", 610.24992278424], [1790593748, 0.010325778545494792, "buy", 1913.612672452], [1790593754, 0.010249962017687261, "sell", 357.87738458176], [1790593762, 0.01017533823009196, "sell", 175.20246176636], [1790593762, 0.010188508233064176, "sell", 705.41296119624], [1790593762, 0.010241620585433172, "sell", 105.66948132608], [1790593803, 0.010218786205934962, "buy", 330.71129684112], [1790593822, 0.010161872517058987, "sell", 98.82014911392], [1790593822, 0.010169293594478341, "sell", 658.76798904384], [1790593824, 0.010169296054525882, "buy", 99.03175014096], [1790593865, 0.010184259074565627, "buy", 88.17868481024752], [1790593878, 0.010190847244036098, "buy", 63.490353107396395], [1790593884, 0.010217455659618528, "buy", 354.25009596949747], [1790593899, 0.010175670723501203, "sell", 579.0434038026457], [1790593909, 0.010185725116215981, "buy", 93.26710478246348], [1790593927, 0.010150183027549609, "sell", 537.2924496291811], [1790593946, 0.010175717315205142, "buy", 400.2342003959], [1790593947, 0.010146955219832825, "sell", 382.87427279023], [1790593948, 0.01017465784076961, "buy", 370.85190700233], [1790593957, 0.010192349093016138, "buy", 195.74133517536], [1790593982, 0.01020656814335064, "buy", 94.1502932803769], [1790593996, 0.010211452579632883, "buy", 65.24255159032728], [1790594002, 0.010044985490894082, "sell", 2219.9431534540695], [1790594010, 0.010057626325262874, "buy", 117.30222599252521], [1790594033, 0.010033186786853516, "sell", 86.53128567274999], [1790594033, 0.01003964684708541, "sell", 231.15770933068868], [1790594047, 0.010041918711756529, "buy", 116.830497651135], [1790594129, 0.01002442092819841, "sell", 201.79552904175], [1790594134, 0.010069497048446344, "buy", 604.70320185626], [1790594186, 0.010096566205898798, "buy", 231.4345857268], [1790594186, 0.010119581271170455, "buy", 307.9595846962], [1790594223, 0.01007910951786996, "sell", 455.70239252215], [1790594233, 0.010043128077094877, "sell", 472.14084270329], [1790594235, 0.010047734325361043, "buy", 62.06684653623], [1790594236, 0.010054441649014282, "buy", 90.35235106577], [1790594250, 0.009877150437470998, "sell", 2600.3639500101], [1790594250, 0.009931620717331743, "buy", 736.75787351286], [1790594250, 0.00994627875696081, "buy", 197.91804982572], [1790594251, 0.009973649831171917, "buy", 336.43997958246], [1790594258, 0.009969106849999397, "sell", 61.11839116716], [1790594268, 0.009866535908958739, "sell", 721.31394983208], [1790594268, 0.009908391951469765, "sell", 847.66815066972], [1790594268, 0.009917222565215001, "buy", 686.02223654112], [1790594268, 0.009919941020408628, "buy", 156.13528405824], [1790594268, 0.009925098504611157, "buy", 106.44023944404], [1790594304, 0.009929511745087126, "buy", 99.12153735297], [1790594306, 0.009940058018681282, "buy", 119.12815000671162], [1790594356, 0.009954609793932423, "buy", 228.44462642495913], [1790594390, 0.009938738185807294, "sell", 92.82463006847273], [1790594400, 0.009901931580760833, "sell", 495.4026700467587], [1790594518, 0.009883441925105383, "sell", 61.35732835258], [1790594530, 0.009922188810803737, "buy", 494.43650098375], [1790594541, 0.009939379167754826, "buy", 232.83444433041], [1790594547, 0.009929914514913388, "sell", 127.40226047133], [1790594602, 0.009922951781603124, "sell", 156.2099652536672], [1790594632, 0.009825155174206936, "sell", 1219.3932641919005], [1790594635, 0.00971911172164456, "sell", 1570.4507778555037], [1790594635, 0.009730895459814476, "buy", 160.77519836843348], [1790594635, 0.009743215746115965, "buy", 167.9918044373806], [1790594662, 0.009665858591092147, "sell", 1082.3255357147868], [1790594662, 0.009671568330348651, "buy", 78.12953882148648], [1790594663, 0.00968230012356576, "buy", 141.78123194047916], [1790594663, 0.009689827275439879, "buy", 102.90600535763815], [1790594770, 0.009708678956370457, "buy", 224.7656884470699], [1790594773, 0.009698684639994829, "sell", 136.2070187932398], [1790594796, 0.009695663092758886, "sell", 118.58672067424], [1790594817, 0.009679952965396922, "sell", 118.04598789967534], [1790594835, 0.009697062939625158, "buy", 233.83518131161435], [1790594836, 0.009714188006918395, "buy", 233.83518131161435], [1790594836, 0.009722756198569027, "buy", 116.91759065580717], [1790594895, 0.009737255956033553, "buy", 232.203320702], [1790594914, 0.009768064248969588, "buy", 407.8141865362], [1790594954, 0.00977997447390923, "buy", 139.63013875176], [1790595014, 0.009751866249034664, "sell", 417.45480696458], [1790595060, 0.009747992969447892, "sell", 90.32444703556], [1790595064, 0.009826896738691021, "buy", 1102.66498068412], [1790595071, 0.009739786774092095, "sell", 1131.5072399296], [1790595071, 0.009746799587888657, "buy", 95.56058406156], [1790595093, 0.009844646372087155, "sell", 147.5213059448], [1790595093, 0.009855550611281343, "buy", 1388.8195507616], [1790595100, 0.009824746303331452, "sell", 268.9895454232], [1790595147, 0.009896316459736664, "sell", 331.9970231704], [1790595147, 0.00991333070696501, "buy", 233.5083780054], [1790595147, 0.009919493829244688, "buy", 87.715385267], [1790595147, 0.009920928622045574, "sell", 171.5103859806], [1790595147, 0.009933655301340667, "sell", 464.3832630542], [1790595147, 0.009968155194199862, "sell", 349.0266493948], [1790595147, 0.009994124431013012, "sell", 1609.207173408], [1790595147, 0.010114270552566865, "buy", 3917.807542033], [1790595154, 0.009935278296527041, "buy", 205.8076090922], [1790595160, 0.009920610296692169, "sell", 126.9894824436], [1790595172, 0.009831388687386169, "sell", 1181.8021720946], [1790595178, 0.009838034230389403, "buy", 117.6155336709535], [1790595185, 0.00982280188646977, "sell", 296.84905168438047], [1790595227, 0.009840094508665666, "buy", 98.62226981514235], [1790595239, 0.009816969220789725, "sell", 290.60600018569477], [1790595272, 0.009860336046653297, "buy", 472.76656436701955], [1790595339, 0.009693500731339592, "sell", 2117.9811266137963], [1790595339, 0.009701831117960389, "buy", 113.80732513698352], [1790595339, 0.009720333022983989, "buy", 195.04121327416635], [1790595340, 0.009749076144766203, "buy", 328.86888201262116], [1790595382, 0.009765245621451429, "buy", 104.61252905985], [1790595382, 0.009778052703624359, "buy", 174.35421573255], [1790595413, 0.009793819591753093, "buy", 215.37691281342], [1790595420, 0.00977937210953518, "sell", 170.7849047277], [1790595423, 0.009738014772574176, "sell", 562.20832647828], [1790595428, 0.009730646808165164, "sell", 100.28493554328], [1790595443, 0.009717797000886614, "sell", 85.30239208608], [1790595443, 0.00972405987298741, "sell", 59.6158996284], [1790595455, 0.009725970155816725, "buy", 118.14598510322077], [1790595519, 0.009735337672880946, "buy", 87.37323534252], [1790595526, 0.009741628208992601, "buy", 85.79578635564], [1790595609, 0.00971654402184235, "sell", 231.0331296936927], [1790595681, 0.009671442199512614, "sell", 199.047807023237], [1790595681, 0.009686021519189288, "sell", 412.61288817646385], [1790595693, 0.009687618160581446, "buy", 173.5151432101582], [1790595744, 0.00970801109227564, "buy", 276.65787031636], [1790595767, 0.00971061643301097, "buy", 99.0652008038], [1790595799, 0.009715854273718356, "buy", 97.62702784988], [1790595825, 0.009674317478101773, "sell", 565.3251646669], [1790595833, 0.009665515604459605, "sell", 120.2420724141], [1790595841, 0.009658304467972893, "sell", 87.4790622405781], [1790595859, 0.009687504219468695, "buy", 298.4102036497381], [1790595865, 0.009728895666803024, "buy", 595.2941318625], [1790595896, 0.009723303394869116, "sell", 92.26339055828156], [1790595937, 0.009683779635993744, "sell", 369.1950953048], [1790595943, 0.009673536708926279, "sell", 105.8293591942], [1790596102, 0.009667411225246938, "sell", 61.74331903377045], [1790596109, 0.00967413391133736, "buy", 173.04046197095], [1790596126, 0.009659576943811648, "sell", 93.49097644565], [1790596155, 0.009686274671494858, "buy", 350.6167200958098], [1790596166, 0.00967551631861759, "sell", 78.82001399711945], [1790596171, 0.009671048080093888, "sell", 60.9829484868086], [1790596182, 0.009354621699919788, "sell", 4355.036658456102], [1790596182, 0.00947806564230531, "buy", 1711.076504159447], [1790596183, 0.009488914284552438, "sell", 190.8251145392176], [1790596183, 0.009501374371869481, "buy", 171.99397698218675], [1790596183, 0.009502766897052674, "sell", 222.4358131863209], [1790596183, 0.009512892776552314, "buy", 158.8951912777187], [1790596183, 0.009517471928675017, "buy", 63.1422391212856], [1790596183, 0.009518926999667117, "buy", 563.9322182163984], [1790596183, 0.009526055277409946, "buy", 118.04281324468144], [1790596202, 0.009525404353060065, "sell", 114.6434463745186], [1790596206, 0.00950415419678029, "sell", 297.5620767404914], [1790596212, 0.009265556898473894, "sell", 3221.491853695567], [1790596212, 0.009355255912571888, "buy", 1250.3927617881473], [1790596212, 0.009411363378806109, "buy", 778.4948403979045], [1790596212, 0.009419322089007956, "buy", 110.32396306703114], [1790596212, 0.009427496067114903, "buy", 113.5089915758806], [1790596221, 0.009438497673111225, "buy", 74.44142015143817], [1790596235, 0.00943168492288088, "sell", 74.10999008165574], [1790596266, 0.009399194660969366, "sell", 391.92689890368], [1790596267, 0.009351822692612055, "sell", 656.355507318], [1790596282, 0.00940369233794973, "buy", 696.66300231444], [1790596283, 0.009421356996705738, "buy", 244.83427488828], [1790596283, 0.009428161636664621, "buy", 94.25196432288], [1790596292, 0.009258027989670438, "sell", 1735.50175911928], [1790596292, 0.00926553591821621, "buy", 105.37420636768], [1790596292, 0.009279010605594183, "buy", 188.20180392104], [1790596292, 0.009286373201075943, "buy", 102.77617763856], [1790596292, 0.009295223384110197, "buy", 123.48789925176], [1790596292, 0.0093828954194165, "sell", 694.62317602992], [1790596293, 0.00925492510567112, "sell", 583.07739515752], [1790596293, 0.009279009869854441, "buy", 336.4910741808], [1790596328, 0.009286086768055762, "buy", 108.82804025587379], [1790596351, 0.009328419037835357, "buy", 575.3909686322], [1790596360, 0.009345010839634273, "buy", 231.94238568251], [1790596368, 0.009326877678026755, "sell", 262.11118027281], [1790596370, 0.009331934771335995, "buy", 70.72262757559], [1790596377, 0.009271512853860665, "sell", 817.6657004441525], [1790596385, 0.008938163853034154, "sell", 4687.727279130707], [1790596385, 0.009050081629601478, "buy", 1587.1348084574636], [1790596385, 0.009122609538737576, "buy", 1023.3074457765832], [1790596385, 0.009129345387998842, "buy", 94.83073913097262], [1790596385, 0.009142626345973164, "buy", 186.87376956000074], [1790596385, 0.00915221140038671, "buy", 135.36479101431826], [1790596385, 0.009158854083172333, "buy", 93.36817665262875], [1790596385, 0.009167642518813284, "buy", 123.47646458392738], [1790596392, 0.009223980740965304, "sell", 93.86396610360534], [1790596392, 0.009230700304349415, "buy", 825.7325532786839], [1790596393, 0.008893504396185792, "sell", 4664.08675263388], [1790596393, 0.008992121224113556, "buy", 1402.5643925421766], [1790596393, 0.009032522598350353, "buy", 572.3842133709651], [1790596393, 0.009044861160599825, "buy", 117.62166569677439], [1790596393, 0.009061768571482474, "buy", 238.99245678265007], [1790596393, 0.00907409137953695, "buy", 174.0471382099235], [1790596394, 0.009087016532877572, "buy", 179.77843183113154], [1790596396, 0.009041467842462451, "sell", 641.9769615402273], [1790596396, 0.009051955531122197, "buy", 148.3021282364418], [1790596399, 0.008975469307365699, "sell", 1233.1420888047542], [1790596399, 0.008987175511101252, "buy", 166.13515081495532], [1790596399, 0.008995279556347519, "sell", 104.42288782267732], [1790596399, 0.009002661636955999, "buy", 175.69345183883888], [1790596407, 0.009011315491639808, "buy", 198.67843524260707], [1790596421, 0.009002922810703442, "sell", 143.32737225621187], [1790596433, 0.009011510398453262, "buy", 117.81087639704931], [1790596458, 0.009021033994164129, "buy", 117.89029579905923], [1790596460, 0.009015412111213247, "sell", 79.41538383899898], [1790596461, 0.009020123031448977, "buy", 66.70257458599421], [1790596463, 0.009045929899173938, "buy", 365.09445755357433], [1790596471, 0.009053377317681991, "buy", 117.7608910178188], [1790596471, 0.009095094000306338, "buy", 588.804455799408], [1790596474, 0.009109159265588276, "buy", 199.07056307833653], [1790596483, 0.009048878381399613, "sell", 921.8088452917971], [1790596483, 0.009062979468630218, "buy", 200.08691121205294], [1790596485, 0.009058624965850035, "sell", 179.1961505002977], [1790596485, 0.009070991068439517, "buy", 113.12464477925126], [1790596493, 0.009127110026195935, "buy", 949.094785485351], [1790596494, 0.009061485882258032, "sell", 923.0993558828937], [1790596496, 0.009041998205196257, "sell", 270.354381913], [1790596497, 0.009047116723042307, "buy", 72.6675694008], [1790596511, 0.009059732590361086, "buy", 171.72424919188], [1790596512, 0.00906974810673506, "buy", 141.42387709076], [1790596526, 0.009095101531992696, "buy", 298.52112922949726], [1790596532, 0.009124074207778785, "buy", 407.2697979382688], [1790596534, 0.009079444364774193, "sell", 627.5426408590305], [1790596536, 0.008971329259702818, "sell", 1526.6402382183728], [1790596536, 0.008985642415140015, "buy", 203.10503179991198], [1790596536, 0.008994555979190508, "buy", 126.40269060652433], [1790596547, 0.009019313768180619, "buy", 95.0747264301731], [1790596548, 0.009026006493949648, "buy", 95.1452629158213], [1790596566, 0.009044880111762568, "buy", 235.76704663727415], [1790596586, 0.009054364930493405, "sell", 60.49811740007], [1790596622, 0.009112760142005807, "buy", 1000.24873456508], [1790596631, 0.009126606671903615, "sell", 171.93060480288], [1790596631, 0.009138844819194095, "buy", 354.21686729198], [1790596632, 0.0091736219593064, "sell", 154.67279663066], [1790596632, 0.00918926849162052, "sell", 307.06698334158], [1790596632, 0.009211206258499503, "buy", 1181.57476834936], [1790596640, 0.009088244895379112, "sell", 1166.3583263794], [1790596644, 0.009112785690581339, "buy", 340.33522192208], [1790596680, 0.009116807621002155, "sell", 138.97282317873], [1790596683, 0.009133574159787383, "buy", 236.2441499566], [1790596686, 0.009090367946227904, "sell", 629.76067489503], [1790596695, 0.009120619317345464, "buy", 395.72145483862], [1790596699, 0.009107839945277618, "sell", 179.9424729592], [1790596711, 0.009183783054420077, "sell", 195.25467023134576], [1790596711, 0.009197724214977979, "buy", 1305.8789138264324], [1790596733, 0.009220995290337148, "buy", 566.8231193947433], [1790596734, 0.009207141109402132, "sell", 183.48143521354646], [1790596755, 0.009202437848700902, "sell", 108.5795909793], [1790596776, 0.009191781444057499, "sell", 109.50750280244034], [1790596816, 0.0091782476855086, "sell", 171.13203141678], [1790596859, 0.009090139181705929, "sell", 1125.6649212918041], [1790596879, 0.009171287303737799, "buy", 1121.7749619206002], [1790596906, 0.009153811178375213, "sell", 229.29493298409366], [1790596929, 0.009170509227910136, "buy", 199.1996047956], [1790596949, 0.009098199422326732, "sell", 836.2525603171757], [1790596953, 0.009114926750464958, "buy", 235.8049014352837], [1790597035, 0.009135229924760829, "sell", 61.7072126958], [1790597036, 0.009128758780187004, "sell", 90.9272294632], [1790597050, 0.00911909991831856, "sell", 137.7651228808], [1790597062, 0.009125574521517452, "buy", 91.2344934806], [1790597064, 0.00915073810876882, "buy", 354.2766103966], [1790597065, 0.009169615639391475, "buy", 91.37527930273102], [1790597069, 0.009124144845125807, "sell", 591.5032706631891], [1790597070, 0.009122357967576064, "sell", 70.66046670769909], [1790597071, 0.00911733871106119, "sell", 70.6215828653184], [1790597076, 0.009144334544811722, "buy", 354.6423595275152], [1790597079, 0.009102387283471552, "sell", 590.0911371136784], [1790597094, 0.009110128258846233, "buy", 91.04926255782254], [1790597099, 0.009121152113899113, "buy", 91.10410585354], [1790597104, 0.009127749682095142, "buy", 93.04353449092], [1790597109, 0.009136721347845494, "buy", 67.60467284194], [1790597136, 0.009191739246349008, "buy", 562.7814788298907], [1790597138, 0.009197996830526776, "buy", 87.97503010342099], [1790597183, 0.009217972420984932, "buy", 117.51795700814424], [1790597191, 0.009244573840007604, "buy", 118.93856395505], [1790597296, 0.009263526287864046, "buy", 146.8689005847], [1790597330, 0.009236394105011553, "sell", 510.37590502272], [1790597340, 0.009233549610850897, "buy", 144.14549557212405], [1790597346, 0.009260701967459763, "buy", 381.5282147529432], [1790597348, 0.009292257375903563, "buy", 442.6957963619952], [1790597354, 0.009339124507480197, "buy", 656.6631029812845], [1790597356, 0.009334080052055483, "sell", 71.37037511960605], [1790597362, 0.009324019662999334, "sell", 100.75740952673517], [1790597384, 0.009320032315313663, "sell", 173.32859569800456], [1790597389, 0.009304121761080426, "sell", 202.56359754384948], [1790597479, 0.009141131329259167, "sell", 2433.88801036186], [1790597479, 0.009179724119374996, "buy", 545.19281958765], [1790597479, 0.009204685593464261, "buy", 352.01646686173], [1790597479, 0.009213234479347866, "buy", 120.45014412829], [1790597592, 0.009216579380342607, "buy", 321.92211544506], [1790597627, 0.009240358276636402, "buy", 233.21221245045245], [1790597654, 0.009229872492743867, "sell", 156.8330494985508], [1790605884, 0.008451943300985624, "sell", 259.10716671216], [1790605885, 0.00846087476467929, "sell", 109.54483678944], [1790605885, 0.008468789964532899, "buy", 205.48013845632], [1790605885, 0.008469589554079837, "sell", 75.90653037552], [1790605885, 0.008474783983642055, "buy", 88.20832735728], [1790605886, 0.008457022606350345, "sell", 75.7938850968], [1790605888, 0.008465377080645582, "buy", 235.2464710128], [1790605889, 0.00845817588108393, "sell", 76.34833769472], [1790605896, 0.008450043574036647, "sell", 337.15785765168], [1790605896, 0.008478208246841546, "buy", 205.84066637472], [1790605901, 0.008430529185453093, "sell", 310.99430835408], [1790605901, 0.008437809619830828, "buy", 98.46691346544], [1790605902, 0.008445093174300861, "buy", 98.45935336848], [1790605910, 0.008410732999784716, "sell", 242.43817454688], [1790605910, 0.008424063659944482, "buy", 195.92792429184], [1790605910, 0.008427271200179049, "sell", 241.69816618272], [1790605915, 0.008428273207025157, "buy", 113.9401047135], [1790605916, 0.00843490096083481, "buy", 97.7430644595], [1790605924, 0.008420793726408696, "sell", 255.3973251465], [1790605928, 0.008429298588697638, "buy", 69.7259267325], [1790605935, 0.0084378747700808, "buy", 70.625891217], [1790605949, 0.00844127102332519, "buy", 99.20209910500115], [1790605996, 0.008457099993706745, "buy", 102.47285820895003], [1790606007, 0.008453615224668632, "sell", 254.36293316590576], [1790606009, 0.008467543854425628, "buy", 215.28560862046996], [1790606011, 0.008456737339533595, "sell", 147.5099408207151], [1790606025, 0.008467475790364392, "buy", 85.75846112242677], [1790606033, 0.008437702130540617, "sell", 433.8812766951867], [1790606041, 0.008434273039882893, "sell", 105.030268754], [1790606042, 0.008428042911510267, "sell", 91.29530563232], [1790606054, 0.0084032761396173, "sell", 231.86482146624], [1790606064, 0.008411982644215762, "buy", 92.91342176232], [1790606064, 0.008427446680633666, "buy", 228.35498579064], [1790606064, 0.008455051344981368, "buy", 229.102784363], [1790606064, 0.008470623153658666, "buy", 229.52453277432], [1790606065, 0.008475245283509495, "buy", 68.08847846981], [1790606069, 0.008486801319813471, "buy", 68.18130484162], [1790606070, 0.008492016383941805, "buy", 76.7484739055], [1790606075, 0.008498033168757496, "buy", 86.55849643907], [1790606085, 0.008455602063975045, "sell", 617.45013990776], [1790606085, 0.00846251820664244, "buy", 101.96546108566], [1790606089, 0.00847753231231326, "buy", 161.69306552223], [1790606099, 0.008435326837870275, "sell", 608.7414338379648], [1790606101, 0.008459522099773893, "buy", 355.31124372530627], [1790606102, 0.008428405493153622, "sell", 455.9008234655893], [1790606103, 0.0084423659270691, "buy", 206.08126699671817], [1790606103, 0.008447189510360189, "buy", 71.16526473451667], [1790606105, 0.00843785691698581, "sell", 136.7472676492262], [1790606106, 0.008454554964701487, "buy", 245.2323352843974], [1790606107, 0.008467245172905376, "buy", 186.21031725415583], [1790606115, 0.008471898200839708, "buy", 68.2414914169321], [1790606125, 0.008475199157834177, "buy", 97.48856666063], [1790606145, 0.008503245736527996, "buy", 362.53701352726], [1790606200, 0.008509383213277521, "sell", 293.0698114141283], [1790606201, 0.008490923211526929, "sell", 269.80418735619503], [1790606233, 0.008483933108123886, "sell", 87.57422720139], [1790606244, 0.008541297034693494, "buy", 868.579870572], [1790606258, 0.008569087982502149, "buy", 348.6018418111237], [1790606269, 0.008565017868138743, "sell", 76.23582747747065], [1790606270, 0.008560099253051838, "sell", 76.61911958107132], [1790606301, 0.008530021195798125, "sell", 202.79542825824], [1790606352, 0.0085198712929535, "buy", 120.70239298718644], [1790606391, 0.008549208661808187, "buy", 254.53260311172], [1790606410, 0.008561607599097272, "buy", 95.19784994221], [1790606415, 0.008580202458125094, "buy", 236.75653544131], [1790606426, 0.008597351210218375, "buy", 213.86871646212], [1790606432, 0.008609893417936929, "buy", 154.56993824478], [1790606444, 0.008615505951629665, "buy", 81.72566834756], [1790606445, 0.008619915898389471, "buy", 64.1958119797], [1790606450, 0.008637168519633882, "buy", 210.15070197168], [1790606456, 0.008628786041492698, "sell", 82.84712555696], [1790606458, 0.0086221338858528, "sell", 96.50921440104], [1790606471, 0.008642499951386442, "buy", 225.42530358416], [1790606483, 0.008650547974821376, "buy", 117.43754480472], [1790606486, 0.008636210298601656, "buy", 63.0556934363198], [1790606496, 0.008621867610518686, "sell", 207.79698099751343], [1790606522, 0.00866334244370433, "buy", 525.5534542495514], [1790606528, 0.008659226638307139, "sell", 59.514567938921516], [1790606538, 0.008630724653010187, "sell", 412.5276650080209], [1790606552, 0.008588611513303961, "sell", 349.54629249086355], [1790606586, 0.008533369550818664, "sell", 523.0510332489033], [1790606612, 0.00853583598546267, "buy", 212.90569010816066], [1790606614, 0.008531162800505365, "sell", 59.46363811676448], [1790606617, 0.008517748757539969, "sell", 76.33823986510787], [1790606621, 0.008481293599695341, "sell", 523.2180429448051], [1790606628, 0.008468329534927259, "sell", 186.32482498532647], [1790606638, 0.008460160176433975, "sell", 86.89807638521188], [1790606653, 0.008447688380280042, "sell", 182.16851630139425], [1790606654, 0.008439709807514545, "sell", 116.60915101064711], [1790606662, 0.008359869333779146, "sell", 1150.2813681789482], [1790606677, 0.008324470720851298, "sell", 506.5503503533608], [1790606677, 0.008330294463997296, "buy", 85.9020149172684], [1790606688, 0.008329261427332178, "sell", 70.1921587187556], [1790606689, 0.008335172006718506, "buy", 72.1534244269044], [1790606693, 0.008341002153939412, "buy", 71.3317544092932], [1790606709, 0.008435879715852404, "sell", 285.0988565927955], [1790606709, 0.008455376150852179, "buy", 1437.0193579581255], [1790606715, 0.008498851917399818, "sell", 70.04427505986], [1790606715, 0.00850365760739558, "buy", 992.4811906980533], [1790606716, 0.008476495326649213, "sell", 67.5252112144815], [1790606716, 0.008481122059076, "sell", 258.589174561251], [1790606720, 0.00850758873279771, "sell", 177.98295646982024], [1790606720, 0.008519808884200473, "sell", 80.717948003226], [1790606720, 0.008525353799076736, "sell", 125.12048619997125], [1790606720, 0.008533952513247303, "buy", 844.7041244455155], [1790606732, 0.008483577600399953, "sell", 207.157693942622], [1790606740, 0.008466880314320057, "sell", 243.7308549898155], [1790606745, 0.008456446609615052, "sell", 132.9738415632365], [1790606796, 0.008445255102657883, "sell", 73.38669623604], [1790606797, 0.008434985557001392, "sell", 150.24433557188], [1790606802, 0.008567533339139654, "sell", 190.3193789112], [1790606802, 0.008580644796681714, "sell", 248.5766887362], [1790606802, 0.008597784823944203, "buy", 2377.06658239424], [1790606803, 0.008555798371117924, "sell", 170.4626099462], [1790606807, 0.008542328083011927, "sell", 128.5299664154], [1790606810, 0.008585024504521265, "sell", 128.26182692488], [1790606810, 0.008593868565322528, "buy", 742.2520469562], [1790606810, 0.008601091983130459, "buy", 234.60782366384], [1790606827, 0.00859026909167117, "sell", 103.1805900576], [1790606828, 0.008606890263818556, "buy", 241.51788754515], [1790606835, 0.008614425607987057, "buy", 117.81981058095], [1790606843, 0.00866076917815695, "sell", 204.6291243147], [1790606843, 0.008674943759035067, "buy", 896.84590733145], [1790606881, 0.00867723397051113, "sell", 71.48227906869], [1790606881, 0.008682194330740894, "sell", 137.65035402993], [1790606881, 0.008691750281253319, "buy", 890.91519249894], [1790606923, 0.0086584600720027, "sell", 99.76298681190919], [1790606965, 0.008666591197157432, "sell", 93.14928566583431], [1790606969, 0.008645592355868242, "sell", 234.14664049512925], [1790606969, 0.008661809266685234, "sell", 69.00166862205876], [1790606976, 0.00870196278177697, "sell", 77.98947587920368], [1790606976, 0.008707380159646217, "sell", 78.03803534430034], [1790606976, 0.008715754464953705, "buy", 1014.0002495598768], [1790607089, 0.008728518789206314, "buy", 376.8166020448403], [1790607093, 0.008724103393619285, "sell", 112.95374577341046], [1790607093, 0.008734376758989287, "sell", 86.98080704884909], [1790607093, 0.008740428397067176, "buy", 180.34765663536595], [1790607093, 0.008758957907152263, "buy", 502.10865335587346], [1790607098, 0.00877433178914742, "buy", 320.884020225922], [1790607115, 0.008755438909437722, "buy", 84.52373746571728], [1790607125, 0.00877176086856778, "buy", 234.46251768613797], [1790607132, 0.00877865025080476, "buy", 104.1248039964742], [1790607136, 0.008769145638588983, "sell", 176.0199118051678], [1790607136, 0.008781300191832292, "buy", 176.52682948888443], [1790607141, 0.00876848959116349, "sell", 183.4433818555405], [1790607142, 0.008796548613956665, "sell", 201.5713636021362], [1790607142, 0.008804554467443621, "buy", 516.1022811721383], [1790607142, 0.008810648125423462, "buy", 87.70897613958226], [1790607143, 0.008775767788676767, "sell", 96.13576825450947], [1790607143, 0.008782482928777497, "sell", 122.46102443969039], [1790607143, 0.008791040627101869, "sell", 78.7879740360224], [1790607143, 0.00879107208992403, "buy", 219.59759396603258], [1790607144, 0.008742778563768833, "sell", 297.3978129315283], [1790607147, 0.008789261540910656, "buy", 669.6366222183476], [1790607151, 0.008805590279967607, "buy", 233.76107901305687], [1790607155, 0.00881891406456126, "buy", 190.58200639326813], [1790607155, 0.008835157241528448, "buy", 233.14445536355], [1790607156, 0.00884025356170819, "buy", 108.33295239609929], [1790607157, 0.008853967170338109, "buy", 204.0014044515221], [1790607164, 0.008627775738344896, "sell", 3178.4582249905848], [1790607164, 0.00864256003989132, "buy", 213.63392512668443], [1790607171, 0.008689445608722018, "buy", 542.4425840521161], [1790607184, 0.008711649347473753, "buy", 198.08808670752], [1790607185, 0.008728979372465166, "buy", 249.31821683292], [1790607192, 0.008752943999110764, "buy", 340.92598991908], [1790607207, 0.00873187515804881, "sell", 331.09213902504], [1790607211, 0.008859426237172266, "sell", 117.93784405848], [1790607211, 0.008867708700486485, "sell", 87.00460599984], [1790607211, 0.008873821286669343, "sell", 244.07017887328], [1790607211, 0.008890979911843093, "buy", 2271.3513379976], [1790607219, 0.008926378165614993, "sell", 160.60938933488], [1790607219, 0.008939786915830321, "sell", 176.82520849328], [1790607219, 0.008952262431946837, "buy", 1406.11371092472], [1790607225, 0.008822819907022893, "sell", 1395.1828430208], [1790607234, 0.00885582672676699, "buy", 471.73827539024], [1790607247, 0.008924296978944455, "buy", 643.9692909209989], [1790607283, 0.00893827073274751, "buy", 143.46781058648634], [1790607306, 0.008971444467886856, "buy", 526.28276765162], [1790607371, 0.008932857081335031, "sell", 234.13514929896], [1790607373, 0.00893965274873454, "buy", 97.07866268448], [1790607375, 0.008878606046462253, "sell", 867.61564334856], [1790607377, 0.008871339285930173, "sell", 103.48134659952], [1790607379, 0.008877580874067018, "buy", 117.21812190744], [1790607399, 0.008924445170648589, "buy", 709.99862262414], [1790607410, 0.008915254445819858, "sell", 88.80026962448], [1790607413, 0.00899038395793947, "buy", 1067.7709530325], [1790607416, 0.008986333282533919, "sell", 89.50836600463929], [1790607422, 0.008997010921807951, "buy", 151.4657373027218], [1790607425, 0.00898707253282793, "sell", 89.51573059194867], [1790607428, 0.00898075467706512, "sell", 89.45279045672031], [1790607437, 0.008969034026193728, "sell", 107.23321687223616], [1790607442, 0.008962735185311016, "sell", 89.27327584044994], [1790607451, 0.008957491530992456, "sell", 160.375703576], [1790607456, 0.008952915180080604, "sell", 64.92117156], [1790607477, 0.008933734698078996, "sell", 248.49604259062963], [1790607482, 0.008927529860474435, "sell", 88.15504363729582], [1790607488, 0.008920240835110008, "sell", 103.59778586184527], [1790607491, 0.00891399620156464, "sell", 88.78771228690617], [1790607494, 0.008909884972626153, "sell", 67.1933365942756], [1790607497, 0.008903651212537155, "sell", 88.68465322207534], [1790607498, 0.008885849802947926, "sell", 203.30927333353424], [1790607518, 0.008884219695422612, "sell", 74.88596954605845], [1790607533, 0.008867506586961005, "sell", 179.80541646275861], [1790607536, 0.00886456211316959, "buy", 148.0110334733799], [1790607542, 0.008844330606730044, "sell", 227.92764923034017], [1790607562, 0.008864572577013728, "buy", 224.22891726212202], [1790607569, 0.008882874494568996, "buy", 210.60948468006106], [1790607578, 0.00889930023725852, "buy", 234.3496719134362], [1790607585, 0.00868710765679119, "sell", 3006.124105886263], [1790607585, 0.008734843867486767, "buy", 688.0774915057107], [1790607585, 0.008751195529529118, "buy", 235.26364056477962], [1790607585, 0.008762211518944222, "buy", 158.37156395345426], [1790607585, 0.008766795664271009, "buy", 64.6976116788846], [1790607615, 0.008823356792463209, "buy", 768.41433714582], [1790607750, 0.008804707004679198, "sell", 106.06475030524], [1790607783, 0.00878930590688611, "sell", 148.4609557172], [1790607784, 0.008735212775299312, "sell", 776.17685905144], [1790607788, 0.008753177690728598, "buy", 255.959707402], [1790607819, 0.008745138327206093, "sell", 126.77898299121264], [1790607833, 0.008649699962977596, "sell", 208.33430619169607], [1790607833, 0.008663036744223817, "sell", 1338.4362427357196], [1790607833, 0.008755991453495177, "buy", 219.3581852007531], [1790607840, 0.008560908709625687, "sell", 1545.879032500438], [1790607840, 0.008584825116828707, "buy", 348.1133769973113], [1790607849, 0.008566046936780845, "sell", 377.7110565855468], [1790607890, 0.008583303886321373, "buy", 314.00971022545735], [1790607940, 0.008576252427355569, "buy", 108.39705306413259], [1790607947, 0.007760129777239384, "sell", 12130.35509302516], [1790607947, 0.007958414350654237, "buy", 3011.371037821743], [1790607947, 0.007986964990656476, "buy", 430.5037044599654], [1790607947, 0.00799805521786108, "buy", 140.5307234419961], [1790607947, 0.008082204677660434, "buy", 1263.5303077833632], [1790607947, 0.008095172326573754, "buy", 195.06012226932134], [1790607947, 0.008106877942078034, "buy", 175.10207117538084], [1790607950, 0.008143728320980809, "buy", 360.00017331636354], [1790607960, 0.008140772887429799, "sell", 151.98438967198], [1790607962, 0.008107211425693588, "sell", 450.30873206304], [1790607964, 0.008090903713602597, "sell", 151.05306527974], [1790607964, 0.008101022149620751, "sell", 87.44555904492], [1790607973, 0.008109211022992741, "buy", 274.1310747745], [1790607977, 0.008041028172135393, "sell", 995.582802308], [1790607978, 0.008058246619324883, "buy", 219.60540355062], [1790607986, 0.008030495284417797, "sell", 417.49837530844], [1790607990, 0.008049388205746976, "buy", 283.82326616836], [1790607994, 0.0080649117695021, "buy", 234.0756], [1790607999, 0.007912033594348215, "sell", 2348.83428328216], [1790607999, 0.007920724200711033, "buy", 132.20472637404], [1790607999, 0.007926324294254725, "buy", 84.74554487802], [1790607999, 0.007936531425258285, "buy", 123.09208654126], [1790607999, 0.007948724162461807, "buy", 109.04114124396], [1790607999, 0.007953474471895124, "buy", 71.9034172866], [1790608004, 0.007971014965420015, "buy", 207.69800106796], [1790608007, 0.008034682304267704, "buy", 949.11611589704], [1790608012, 0.00810031489415227, "buy", 964.04339117944], [1790608016, 0.008129369588613376, "buy", 493.99476210896], [1790608023, 0.008164058111476235, "buy", 500.10361543968], [1790608033, 0.008175427965366069, "buy", 277.24795216608], [1790608042, 0.008215643775672762, "buy", 530.76535924664], [1790608048, 0.00819953240565264, "sell", 228.51509543665], [1790608059, 0.008207641418543014, "buy", 99.5091181596], [1790608065, 0.008216663509047978, "buy", 104.7948048705], [1790608072, 0.008221998024901684, "buy", 79.6192691247], [1790608090, 0.008222842650390236, "buy", 95.66367805044], [1790608092, 0.00822954506598698, "buy", 99.48254664586], [1790608102, 0.00818672540140583, "sell", 645.40144831314], [1790608112, 0.008047554265292202, "sell", 1974.8552259124683], [1790608112, 0.008065827605883575, "buy", 274.0153845824321], [1790608122, 0.008041441779656214, "sell", 348.5301431040706], [1790608136, 0.00802350006698286, "sell", 293.14938426578], [1790608150, 0.00805992748863306, "buy", 538.76188572157], [1790608156, 0.008074943113816738, "buy", 198.73246699201], [1790608158, 0.008081512313032942, "buy", 98.87671188962], [1790608167, 0.008073145860293977, "sell", 287.74984987878423], [1790608174, 0.008066678218799112, "sell", 173.02941090688225], [1790608178, 0.008129111219716847, "buy", 934.7179975409575], [1790608191, 0.008059335847320874, "sell", 998.1990327942095], [1790608201, 0.008075968411066494, "buy", 61.72485011114084], [1790608212, 0.008085421342696703, "buy", 117.29495040686959], [1790608268, 0.008131075280577778, "buy", 486.3719950820464], [1790608272, 0.008125613855753316, "sell", 81.47358603243856], [1790608289, 0.008093455532672147, "sell", 80.57290365710017], [1790608325, 0.008103035796500657, "buy", 208.1148256931], [1790608331, 0.008110020942740739, "buy", 104.44532085104], [1790608332, 0.007940082104832947, "sell", 2546.74161763027], [1790608332, 0.007945889869000187, "buy", 87.73094863196], [1790608333, 0.007960896238139645, "buy", 193.02795597521], [1790608333, 0.007967086930682874, "buy", 93.39210381732], [1790608343, 0.007981137446937491, "buy", 168.29100932536], [1790608344, 0.007985376053798884, "buy", 64.17259207121], [1790608352, 0.007984567676916798, "buy", 200.40573648034479], [1790608352, 0.007991468596627041, "buy", 104.3426336207225], [1790608353, 0.007996251397193399, "buy", 72.29005016108553], [1790608372, 0.007995350064739956, "sell", 79.59994963277047], [1790608411, 0.008026939441231421, "buy", 408.890925918], [1790608423, 0.008032019458423308, "buy", 76.2689090637], [1790608445, 0.008047627605926722, "buy", 163.84725083056], [1790608474, 0.008264967480916412, "sell", 275.63999393721], [1790608474, 0.008283648105924336, "sell", 1164.36377338275], [1790608474, 0.00836279222060222, "sell", 4121.46974041263], [1790608474, 0.008645964759715298, "buy", 8802.49800940992], [1790618187, 0.00959886589007203, "buy", 97.80411577627919], [1790618191, 0.009671055346795026, "buy", 994.5608883243759], [1790618194, 0.009637512619185457, "sell", 453.2654096526323], [1790618196, 0.009623192632909163, "sell", 198.35834426448497], [1790618211, 0.009627156631050628, "buy", 143.4010502334115], [1790618221, 0.009647208582052976, "buy", 177.120268764], [1790618226, 0.009671062480138961, "buy", 298.4856126785], [1790618228, 0.009642233395972047, "sell", 444.700652713], [1790618234, 0.009616147932529087, "sell", 339.05100648875], [1790618238, 0.009338185678339264, "sell", 3494.8576009845], [1790618238, 0.009392267544202429, "buy", 761.480195311], [1790618238, 0.009437940383614925, "buy", 641.37593493425], [1790618238, 0.00945657065040399, "buy", 261.1765833725], [1790618238, 0.009465596908433072, "buy", 126.44617032125], [1790618238, 0.009477591724110113, "buy", 167.938639652], [1790618238, 0.009588191995958197, "sell", 375.8045779345], [1790618239, 0.009485387285238197, "buy", 64.045942316], [1790618242, 0.00950047399651026, "buy", 177.06736022025], [1790618242, 0.009517629074743655, "buy", 240.74493285525], [1790618242, 0.00952437676444011, "buy", 94.2288079105], [1790618243, 0.009607533046269927, "buy", 1163.497560863], [1790618244, 0.009620749452350755, "buy", 301.3187510888748], [1790618249, 0.009636182872782818, "buy", 248.75948797730283], [1790618259, 0.009619114576443585, "sell", 215.93220569459433], [1790618267, 0.009883054379915315, "sell", 114.90227324888943], [1790618267, 0.009891457759050136, "sell", 660.4233203535542], [1790618267, 0.00993982719517356, "sell", 161.79019289414418], [1790618267, 0.009951694714798764, "buy", 4726.423264213665], [1790618273, 0.010003891694691359, "sell", 188.0168377831638], [1790618273, 0.010021710259028305, "buy", 2023.817585074925], [1790618284, 0.009935426809653095, "sell", 1021.20074308428], [1790618285, 0.009940494315913508, "buy", 69.55401461838], [1790618289, 0.010002559251852278, "buy", 847.04980062788], [1790618298, 0.01000975828112653, "buy", 126.42831667266], [1790618299, 0.01002276851901685, "buy", 177.16464127392], [1790618309, 0.0100179423821013, "sell", 114.23302922691], [1790618311, 0.0100248260870183, "buy", 99.02837262186], [1790618319, 0.01000558124985037, "sell", 243.1309553343], [1790618324, 0.009989539449084947, "sell", 209.33080433298], [1790618329, 0.009895336242514359, "sell", 1284.87152397582], [1790618329, 0.009907151134512586, "buy", 161.82714307518], [1790618332, 0.00988365733933252, "sell", 354.24755415522], [1790618338, 0.00988661694661013, "buy", 65.10182177475], [1790618338, 0.009891057941509615, "buy", 61.0993141805], [1790618338, 0.009902547389652712, "buy", 158.00852035], [1790618339, 0.009914693775509369, "buy", 114.17629025725], [1790618345, 0.009912877655332202, "sell", 70.741254389], [1790618366, 0.009922606766058814, "buy", 245.94860684296253], [1790618369, 0.009915105293802615, "sell", 102.4311534169655], [1790618371, 0.009897495802482613, "sell", 248.73698318239022], [1790618373, 0.009884970146558382, "sell", 151.1679957167773], [1790618376, 0.009877718597694372, "sell", 87.06107299377368], [1790618377, 0.009780717839179715, "sell", 1330.5598335179127], [1790618378, 0.009690778971366967, "sell", 1239.6055133502778], [1790618378, 0.009698243373343692, "buy", 103.306048929645], [1790618378, 0.009706067464478099, "buy", 59.95671268894704], [1790618390, 0.009749224520980716, "buy", 497.96532794814266], [1790618393, 0.009767098439767172, "buy", 231.43408254366355], [1790618399, 0.009766316261155114, "buy", 80.7160671555025], [1790618403, 0.00977720553426624, "buy", 97.56518642464239], [1790618405, 0.009790765318016434, "buy", 187.52988538211392], [1790618413, 0.01001506524548645, "sell", 190.5985935720755], [1790618413, 0.010029097288350967, "sell", 765.6309765156228], [1790618413, 0.010085562884838578, "buy", 3980.385094940654], [1790618436, 0.009982301548256524, "sell", 192.0732663972924], [1790618437, 0.010153164451182993, "buy", 2311.360889955857], [1790618438, 0.010121134184647143, "sell", 432.48237306403735], [1790618440, 0.009954563652699464, "sell", 2216.525491812582], [1790618440, 0.009967697535304843, "buy", 179.97599241852822], [1790618440, 0.009978323598765274, "buy", 144.94445111488946], [1790618440, 0.00998538708822059, "buy", 96.30663665363315], [1790618441, 0.010003421590567009, "buy", 237.29384918267738], [1790618445, 0.01002755689130855, "buy", 315.3813978014032], [1790618446, 0.010018582739353403, "sell", 121.86095874058671], [1790618449, 0.010041185974179743, "buy", 307.44434540013134], [1790618451, 0.01005881791661755, "buy", 262.79102192787707], [1790618456, 0.010190886016864163, "sell", 65.73369061462223], [1790618456, 0.01019727708342129, "sell", 124.56128006001506], [1790618456, 0.010206532312860313, "buy", 2105.0179597898336], [1790618457, 0.01022937040264301, "sell", 120.27765660628364], [1790618457, 0.010238351695297198, "sell", 591.9107365421019], [1790618457, 0.010282457875602077, "buy", 1237.9849505817874], [1790618458, 0.010275643317697453, "sell", 125.47526789650384], [1790618458, 0.010285002110425113, "sell", 171.88840521416992], [1790618458, 0.010297829631316157, "buy", 938.7356454203299], [1790618462, 0.010263103925582237, "sell", 106.54313948384808], [1790618463, 0.0102784760748787, "buy", 207.4696104172021], [1790618466, 0.010283042605086444, "buy", 71.40585589960921], [1790618469, 0.010269144260771907, "sell", 156.89483302062806], [1790618489, 0.01027266989833947, "buy", 118.95842774057], [1790618492, 0.010274507856528952, "sell", 83.72285904674], [1790618492, 0.010280752975506319, "buy", 104.07560735141], [1790618494, 0.010405297505804814, "sell", 63.80553522372], [1790618494, 0.01041613283929653, "sell", 116.14255984255], [1790618494, 0.010424856138737434, "sell", 526.61211147593], [1790618494, 0.01046512695411782, "buy", 2548.7091394288], [1790618496, 0.010379003249127064, "sell", 205.08215704397], [1790618498, 0.010354999993307619, "sell", 320.40507266274], [1790618498, 0.010401540096053465, "sell", 103.23383585356], [1790618498, 0.010416479312998356, "sell", 111.05456828758], [1790618498, 0.01042872878737972, "buy", 984.76407394263], [1790618499, 0.010524224682220895, "sell", 61.67951117329], [1790618499, 0.010533471432425183, "sell", 108.34946585231], [1790618499, 0.010544829774045942, "sell", 582.4478769703], [1790618499, 0.010588881739942385, "sell", 720.21209133293], [1790618499, 0.010643480263659305, "buy", 3211.43176425099], [1790618500, 0.010529494772605242, "buy", 142.52955081915], [1790618504, 0.010638758875892763, "sell", 74.86716331801], [1790618504, 0.0106487991507394, "sell", 124.63906039089], [1790618504, 0.010658264356542827, "sell", 112.36820932267], [1790618504, 0.010666801310113529, "sell", 416.28785917676], [1790618504, 0.010698457790808413, "buy", 2294.19496671541], [1790618505, 0.010645725479535455, "buy", 98.47056619027], [1790618508, 0.010803452061549758, "buy", 88.79385833644], [1790618508, 0.010803606184311183, "sell", 114.96437558231], [1790618508, 0.010812396894383514, "sell", 821.43385383425], [1790618508, 0.010875311752726635, "sell", 1290.50321340121], [1790618508, 0.01097452239691157, "buy", 4307.75983043196], [1790618511, 0.010767228726950557, "sell", 467.34003586408], [1790618515, 0.010776687830285464, "buy", 120.62033197303718], [1790618518, 0.010806004686267754, "buy", 293.0301803972814], [1790618519, 0.010825681073721161, "buy", 257.63226233137004], [1790618519, 0.010833518224397905, "buy", 119.00312649649182], [1790618526, 0.01083448043849502, "buy", 89.2080315202411], [1790618541, 0.010842042763341027, "buy", 117.93102612101464], [1790618546, 0.010781302506326584, "sell", 156.66763490208], [1790618546, 0.01079326091638475, "sell", 844.58576271228], [1790618550, 0.010777075719939891, "sell", 73.71694339228], [1790618552, 0.010769084952991961, "sell", 94.40276347256], [1790618553, 0.010741571940102395, "sell", 319.96665614072], [1790618557, 0.010778221339613083, "buy", 475.99857197652], [1790618568, 0.010761673826111576, "sell", 215.9697787308], [1790618569, 0.010752486926853874, "sell", 87.78682963584], [1790618577, 0.01071574473285705, "sell", 252.66163805736], [1790618577, 0.010734976554204424, "sell", 212.3032875481], [1790618593, 0.010604894573362146, "sell", 1285.34002982252], [1790618593, 0.010611365372761977, "buy", 98.77807654421], [1790618593, 0.010702628308466385, "sell", 94.35667429223], [1790618600, 0.010596885766212752, "sell", 211.29144591548], [1790618600, 0.010603644239625743, "buy", 89.47533703521], [1790618601, 0.010648378032892312, "buy", 593.759775], [1790618606, 0.010641544696173084, "sell", 65.25436342776], [1790618608, 0.010603003588962963, "sell", 488.47542551808], [1790618609, 0.010582640550549208, "sell", 278.5984449312], [1790618613, 0.010574754943245468, "sell", 97.60984167076], [1790618613, 0.010582196432301077, "buy", 98.9821424163], [1790618614, 0.01057489187769804, "sell", 97.61110588568], [1790618630, 0.010560471066704939, "sell", 129.7247988942], [1790618631, 0.010548185265462641, "sell", 99.15044141668], [1790618642, 0.010588910593897728, "buy", 498.29331356455], [1790618643, 0.01058146631852649, "sell", 98.44774980628], [1790618644, 0.01055120663698992, "sell", 380.65353152617], [1790618648, 0.01061528288895463, "buy", 854.0064689555], [1790618665, 0.010724385060362768, "sell", 244.5729610005], [1790618665, 0.01074300624116314, "sell", 487.37530972449], [1790618665, 0.010780150826559897, "buy", 2337.84415908252], [1790618677, 0.01069435259846858, "sell", 203.53357818387], [1790618696, 0.01068679440732509, "sell", 75.2230487208], [1790618704, 0.01066334812073271, "sell", 302.12855192166], [1790618705, 0.01063913011690834, "sell", 245.8052578206], [1790618705, 0.010657768246370443, "sell", 73.54723014492], [1790618709, 0.010620361911527243, "sell", 247.73861786394], [1790618710, 0.010629868604282989, "buy", 125.74197193764], [1790618717, 0.010613932127062364, "sell", 210.43801070712], [1790618721, 0.010599409317418061, "sell", 191.90858160462], [1790618724, 0.01057695939794683, "sell", 309.33495016554], [1790618728, 0.010563670043763587, "sell", 223.14502997176], [1790618737, 0.010557092810239156, "sell", 74.6436582151], [1790618738, 0.010586732020115902, "buy", 394.57463160258], [1790618738, 0.010594177018424914, "buy", 98.6506465477], [1790618741, 0.010557886337292353, "sell", 489.18092799004], [1790618744, 0.010521314197680615, "sell", 484.8943869159], [1790618745, 0.01051033556127254, "sell", 145.72571452582], [1790618751, 0.010499548981543394, "sell", 161.45436567936], [1790618755, 0.010474896151048877, "sell", 304.5393419982508], [1790618763, 0.010547145605804706, "buy", 995.0120445484672], [1790618767, 0.010529841768318293, "sell", 231.90166541105233], [1790618768, 0.010576768457545524, "buy", 622.87763548896], [1790618769, 0.010560959123210806, "sell", 209.31114566651726], [1790618771, 0.010749116152102564, "sell", 155.98848466447245], [1790618771, 0.010761001219444781, "buy", 2641.8350612182862], [1790618772, 0.010727708281426239, "sell", 191.34111111492356], [1790618774, 0.010712461977486994, "sell", 191.06908347949826], [1790618775, 0.0106906358361511, "sell", 271.4177527838578], [1790618776, 0.01063220212831178, "sell", 813.8411646345628], [1790618777, 0.010618497266100393, "sell", 151.49360437087378], [1790618779, 0.010630508530434804, "buy", 159.50225448497375], [1790618781, 0.010621084067703665, "sell", 156.65848975918627], [1790618782, 0.010615307064485982, "sell", 76.30941404792989], [1790618782, 0.010624239976208491, "buy", 118.20103578402586], [1790618783, 0.010631290899377395, "buy", 93.26335801006853], [1790618785, 0.010620339181863546, "sell", 122.71853438427], [1790618787, 0.010603394535472327, "sell", 220.70067654585], [1790618792, 0.010601547839293856, "sell", 85.36448785071], [1790618794, 0.01063347420555835, "sell", 542.53643944558], [1790618794, 0.01067461912408568, "buy", 965.98164653889], [1790618795, 0.01060317748383152, "sell", 399.67238311903], [1790618804, 0.01063308494385478, "buy", 417.81729408101], [1790618812, 0.010716202540489028, "sell", 89.92062073225], [1790618812, 0.010723042831774181, "sell", 163.17224066352], [1790618812, 0.010735460978504167, "buy", 1334.08317328862], [1790618817, 0.010770419005182682, "buy", 800.4620957436], [1790618820, 0.010774009168366709, "buy", 92.745964344], [1790618822, 0.010736270856760552, "sell", 495.26159092176], [1790618828, 0.010727398012136766, "sell", 86.55292312824], [1790618842, 0.010825282559880025, "buy", 1290.66129757368], [1790618842, 0.010835476111771554, "buy", 139.84500924048], [1790618857, 0.010847477129024001, "buy", 244.4861491815007], [1790618859, 0.010825160789010177, "sell", 292.1039516657734], [1790618870, 0.010837824789330684, "buy", 99.04806089065826], [1790618871, 0.01084773543305669, "buy", 163.19015243710837], [1790618874, 0.010828419940711837, "sell", 262.9093017090615], [1790618876, 0.010848729966088261, "buy", 263.77380900351], [1790618879, 0.010838327492573565, "sell", 98.07113681742], [1790618886, 0.010740369212818587, "sell", 1303.12020944586], [1790618886, 0.010759630040747535, "buy", 253.19694760776], [1790618890, 0.010737475947928402, "sell", 261.6347802315], [1790618900, 0.01076283712881026, "buy", 279.51709125834], [1790618913, 0.010705920029205738, "sell", 698.8228680006], [1790618915, 0.010667780504260552, "sell", 501.8818142016], [1790618916, 0.010580863548976685, "sell", 1003.2809635296], [1790618916, 0.010594583113473492, "buy", 181.7093932668], [1790618916, 0.010656862745272265, "sell", 150.588924948], [1790618917, 0.010605168429452187, "buy", 100.766721825], [1790618918, 0.01061161457889519, "buy", 69.3815581431], [1790618918, 0.010617052429173877, "buy", 72.2049595092], [1790618919, 0.010626478997925714, "buy", 72.2690598168], [1790618922, 0.010641524985220106, "buy", 98.9602602975], [1790618930, 0.010664985202055693, "buy", 331.0515424062], [1790618934, 0.010655586670734034, "sell", 126.1582777602], [1790618935, 0.01066935355852741, "buy", 99.4694892317], [1790618947, 0.010754008857565679, "sell", 74.07602402487], [1790618947, 0.010759654787509274, "buy", 1193.16596915404], [1790618948, 0.010839593814084615, "sell", 60.02919769035], [1790618948, 0.01084418577251401, "buy", 1193.16596915404], [1790618952, 0.010638358051696092, "sell", 2578.20187626456], [1790618952, 0.010652756158630317, "buy", 190.23770521028], [1790618952, 0.010661080194685608, "buy", 109.92407982654], [1790618956, 0.010626261359167024, "sell", 468.7796530438], [1790618959, 0.01059720006683148, "sell", 391.69314108141], [1790618964, 0.01059877094774216, "buy", 99.03440139625], [1790618985, 0.010684509537351198, "sell", 102.995777021], [1790618985, 0.010692335142283821, "buy", 1192.966726277], [1790618985, 0.010767764661691184, "sell", 97.015473996], [1790618985, 0.010775162201486457, "buy", 1192.966726277], [1790618986, 0.010761487515190916, "sell", 70.40133335625], [1790618987, 0.010732222738063641, "sell", 384.1184645375], [1790618991, 0.010723154078468864, "sell", 119.13824167725], [1790618996, 0.01070622598336754, "sell", 191.32473558475], [1790619001, 0.010696522075867557, "sell", 106.481895911], [1790619006, 0.010686844364909033, "sell", 107.23399333025], [1790619007, 0.010675671167698625, "sell", 147.105342246], [1790619012, 0.010643962277026867, "sell", 417.896458405], [1790619022, 0.01062369699217433, "sell", 273.5482461465], [1790619024, 0.010638565561078717, "buy", 186.81144981325], [1790619026, 0.010628919330937445, "sell", 113.06455980232279], [1790619028, 0.010580748198592364, "sell", 635.4725579751416], [1790619031, 0.010538275054649065, "sell", 525.8986321158787], [1790619080, 0.010541917759036297, "sell", 200.15100433647552], [1790619083, 0.010661847890529172, "sell", 117.81528209433928], [1790619083, 0.010670049322087668, "buy", 1696.2014925349813], [1790619085, 0.01060864969207896, "sell", 617.57117683525], [1790619086, 0.0105925313526248, "sell", 213.0226525395], [1790619087, 0.01057043677125241, "sell", 263.5044041015], [1790619097, 0.010542745982616833, "sell", 368.61685158625], [1790619098, 0.010507632334113197, "sell", 465.7287213385], [1790619110, 0.010522297716099381, "buy", 236.2074117195], [1790619117, 0.01053835278258953, "buy", 118.153018352], [1790619121, 0.010520398360773548, "sell", 248.0778497016], [1790619123, 0.010512838354354941, "sell", 100.334095137], [1790619124, 0.010522912616387952, "buy", 118.153018352], [1790619133, 0.010521440088635908, "sell", 72.3816931688], [1790619137, 0.010456462911262662, "sell", 886.0687240622], [1790619140, 0.010491155013562086, "buy", 405.7780432982], [1790619142, 0.010479409171869954, "sell", 156.1209629218], [1790619153, 0.010472679181410899, "sell", 104.26346835007413], [1790619157, 0.010469755429767042, "sell", 63.25075201499365], [1790619158, 0.010298385734594951, "sell", 2289.075604594161], [1790619158, 0.01030571332339451, "buy", 98.44507400888871], [1790619158, 0.010313917564999543, "buy", 110.18129394300273], [1790619158, 0.01032324587722677, "buy", 123.44396362277311], [1790619160, 0.010149533096754931, "sell", 2386.943068618727], [1790619160, 0.010197054727709954, "buy", 642.4804724231718], [1790619160, 0.010205944160926364, "buy", 120.0168387038647], [1790619164, 0.010152762816763325, "sell", 772.800581775789], [1790619164, 0.010161674834144947, "buy", 120.58415328859536], [1790619170, 0.010171300414026732, "buy", 68.05046339866696], [1790619178, 0.01015872264793863, "sell", 113.44154944533283], [1790619183, 0.010163961410544138, "buy", 121.76360268088713], [1790619203, 0.010098808537862209, "sell", 749.2097517816484], [1790619203, 0.010154207732529716, "sell", 101.07196781734908], [1790619204, 0.010090624194167303, "sell", 112.30052536646578], [1790619204, 0.010095378586782996, "buy", 64.10642380473465], [1790619204, 0.010109064784213903, "buy", 185.68522455990188], [1790619209, 0.010122436966258967, "buy", 149.29999830297817], [1790619212, 0.01014005381565193, "buy", 238.6567511719716], [1790619227, 0.010177180688246221, "buy", 448.10428481448935], [1790619230, 0.010168403110449786, "sell", 108.81366426371798], [1790619235, 0.01017593211166306, "buy", 120.26916047916], [1790619274, 0.010156697089436895, "sell", 171.0390941427], [1790628349, 0.008509972148352366, "buy", 79.04046189036], [1790628398, 0.008511981552273189, "sell", 82.25452237131], [1790628442, 0.008493750000182104, "sell", 272.84993409714], [1790628452, 0.0084514369783897, "sell", 654.6993960936], [1790628457, 0.00843797244413328, "sell", 185.8011952509], [1790628468, 0.008392117285539267, "sell", 665.35718368089], [1790628483, 0.008394640013776895, "buy", 94.66326085928], [1790628483, 0.008404737333944886, "buy", 149.89199805244], [1790628483, 0.008412928827741226, "buy", 121.53445318724], [1790628483, 0.008418798177297248, "buy", 87.0452364142], [1790628483, 0.008428854563928705, "buy", 149.07053085708], [1790628483, 0.00843796261619707, "buy", 134.93628154848], [1790628483, 0.00844804434777944, "buy", 149.27658076344], [1790628483, 0.008453609114536445, "buy", 82.3574033388], [1790628483, 0.008461347740563088, "buy", 114.48506539832], [1790628483, 0.008467244141674192, "buy", 87.19613192012], [1790628486, 0.008378903039177196, "sell", 80.62897077384], [1790628486, 0.008384342268972198, "sell", 86.35897831016], [1790628486, 0.008390170004529032, "sell", 81.42498877004], [1790628486, 0.008395666637483498, "sell", 147.85954392532], [1790628486, 0.008405652574729366, "sell", 148.16774678956], [1790628486, 0.00841566528668882, "sell", 149.59114666972], [1790628486, 0.008425780239751247, "sell", 113.59450933544], [1790628486, 0.00843346525816527, "sell", 94.74508483664], [1790628486, 0.008439877736778682, "sell", 86.58339266912], [1790628486, 0.008445739953924681, "sell", 134.59809439696], [1790628486, 0.008454857101520545, "sell", 121.70908727328], [1790628487, 0.008284615462266217, "sell", 1401.863582511], [1790628546, 0.008195547891473788, "sell", 1355.4032372179875], [1790628553, 0.008206824980133117, "buy", 117.64688344844895], [1790628555, 0.008234168771278784, "buy", 412.21417086632255], [1790628559, 0.008116688665614085, "sell", 1813.365835312072], [1790628559, 0.008126513884706874, "buy", 148.30606574114344], [1790628563, 0.008129098950024012, "sell", 205.75158647307865], [1790628565, 0.0081390871761927, "buy", 119.6998916359284], [1790628569, 0.008156113101525125, "buy", 199.03206264143705], [1790628575, 0.008165654709220711, "buy", 90.15170122115471], [1790628578, 0.008148851427575342, "sell", 252.35279157321995], [1790628580, 0.008165190230609016, "buy", 248.75430894980357], [1790628583, 0.008171369060664553, "buy", 92.99273071474059], [1790628589, 0.008177920985116376, "buy", 99.04265442125552], [1790628601, 0.008258483089629084, "buy", 1169.483491031854], [1790628602, 0.008287712786944974, "sell", 72.64092511003392], [1790628602, 0.008292588890663628, "sell", 626.0555719591109], [1790628602, 0.008334660420517156, "buy", 1169.483491031854], [1790628603, 0.008291074550154567, "buy", 99.52229278253438], [1790628603, 0.008327752770758598, "sell", 620.6153174309383], [1790628603, 0.008369546131420663, "buy", 1169.483491031854], [1790628605, 0.008328046038452963, "sell", 977.3357174303275], [1790628605, 0.008332348821361697, "sell", 157.84138809595134], [1790628605, 0.008342970920179684, "buy", 235.517649007445], [1790628605, 0.008396739556621891, "sell", 1282.3517501429474], [1790628605, 0.008483566143860108, "buy", 2339.6655290465374], [1790628608, 0.00834024423158139, "buy", 118.16492544924758], [1790628613, 0.00840944730846874, "sell", 800.6925068689209], [1790628613, 0.008421920645901285, "buy", 206.07794344532354], [1790628613, 0.008463648590631829, "sell", 109.24834522778036], [1790628613, 0.00847105744138977, "sell", 144.0740938198276], [1790628613, 0.008480833017390443, "sell", 242.7291634643966], [1790628613, 0.008497315206770752, "buy", 2339.6655290465374], [1790628623, 0.008463723744425581, "sell", 305.75006786260707], [1790628623, 0.008484466517037178, "sell", 1375.7599179769466], [1790628623, 0.008578115798668184, "buy", 2339.6655290465374], [1790628627, 0.008441745293893797, "sell", 168.1884629733], [1790628634, 0.00844928274001444, "buy", 116.55835009434], [1790628642, 0.008480092829869381, "sell", 155.19664868246], [1790628642, 0.008490633847172803, "buy", 590.2439022711], [1790628646, 0.008474112917745177, "sell", 88.0858936804], [1790628648, 0.008482107309648336, "buy", 118.04878021706], [1790628649, 0.008468240068997109, "sell", 204.29203093684], [1790628659, 0.008455582005084195, "sell", 104.85975422898191], [1790628676, 0.008486333571340113, "buy", 492.12811854185605], [1790628694, 0.008467482336991348, "sell", 79.4878182064531], [1790628700, 0.008479962864737086, "buy", 140.11689619751255], [1790628704, 0.00850406143360591, "buy", 356.9812290080544], [1790628750, 0.008494521254379172, "sell", 238.0983372822], [1790628765, 0.008517325460461753, "buy", 336.17474697733], [1790628773, 0.008554407111099716, "buy", 584.29218499459], [1790628775, 0.008520270222930759, "sell", 500.1858162629734], [1790628810, 0.008470539438321609, "sell", 742.7554520075287], [1790628815, 0.008479750084590027, "buy", 190.02037256509558], [1790628826, 0.008470530151444259, "sell", 142.04217578214826], [1790628855, 0.00842900878772217, "sell", 631.31486437858], [1790628858, 0.0084360525348169, "buy", 99.43019675586], [1790628864, 0.00842809773377499, "sell", 117.51776747956], [1790628866, 0.008423476759293074, "sell", 98.91383109769], [1790628875, 0.008413198844985866, "sell", 76.67556605287], [1790628885, 0.00844680235792446, "buy", 620.41105158188], [1790628888, 0.008290150016371794, "sell", 2323.43306529651], [1790628888, 0.008314509517424701, "buy", 363.64235681669], [1790628896, 0.008332576410323426, "buy", 248.31830278256498], [1790628907, 0.008350069050202823, "buy", 254.5310169140852], [1790628911, 0.008365569053044414, "buy", 229.38335230745886], [1790628914, 0.00837173286335717, "buy", 91.63116576641657], [1790628963, 0.008365559440050394, "sell", 99.00983302717971], [1790628980, 0.008254084896809871, "sell", 1647.8882068121895], [1790628980, 0.008267672161049497, "buy", 203.33648426887774], [1790628987, 0.008319900511140742, "buy", 700.9541883128958], [1790628991, 0.008305838096351693, "sell", 193.79121149399097], [1790628996, 0.008317056257287158, "buy", 99.00410223445242], [1790629026, 0.008321830932014633, "buy", 78.9739659189977], [1790629033, 0.008326296778828226, "buy", 66.58588127209535], [1790629069, 0.008344872463685253, "sell", 66.95304304962], [1790629069, 0.008349377936172648, "buy", 155.9763899356], [1790629089, 0.008322441800536371, "sell", 336.41050552056], [1790629093, 0.008349936394583207, "buy", 392.72375855457], [1790629139, 0.008378363122192435, "buy", 351.1307086395486], [1790629166, 0.008428959868063563, "buy", 819.2890760525247], [1790629168, 0.00841761997888029, "sell", 167.70755119687195], [1790629185, 0.008367153133547418, "sell", 717.3246370278808], [1790629244, 0.008344718867657523, "sell", 166.2545626335315], [1790629249, 0.00833070710747434, "sell", 208.406114985339], [1790629313, 0.008298287336420313, "sell", 352.9364685696162], [1790629331, 0.00829502410982272, "sell", 66.4925760160416], [1790629334, 0.008279510711962736, "sell", 201.0460695232756], [1790629338, 0.008289776752157618, "buy", 149.1778120954912], [1790629394, 0.008303010749242288, "buy", 95.37106093128101], [1790629410, 0.008249835905826924, "sell", 774.06723921924], [1790629419, 0.008287276911166827, "buy", 560.82113434422], [1790629446, 0.00828475040262291, "sell", 62.54298731521418], [1790629495, 0.008299152280746028, "buy", 138.60537047732234], [1790629506, 0.008455674357178387, "sell", 887.5700500982531], [1790629506, 0.008469468142197007, "buy", 205.21925884214997], [1790629506, 0.008485271976813988, "buy", 234.91897670775873], [1790629506, 0.008488437801000056, "sell", 157.79684746043355], [1790629506, 0.008499138254710357, "buy", 205.93788601482254], [1790629506, 0.008499251453850425, "buy", 205.94062817962808], [1790629506, 0.008502195826719287, "sell", 72.85997933545609], [1790629506, 0.008505207439703545, "buy", 88.40460069073868], [1790629506, 0.008508105249728929, "sell", 367.59892009793487], [1790629506, 0.008515833690458273, "sell", 4585.568808630458], [1790629506, 0.008519122593961237, "buy", 206.42191768492847], [1790629506, 0.008533071914113245, "buy", 206.75977738808328], [1790629506, 0.008830045386776066, "sell", 1204.2566201302604], [1790629506, 0.008913507422014683, "buy", 9031.328292391454], [1790629508, 0.008670627419642961, "sell", 85.66412534920532], [1790629508, 0.00867649720854081, "sell", 2656.605394438544], [1790629508, 0.00885951820396811, "sell", 3790.411891805804], [1790629508, 0.009123907824813643, "buy", 9034.025553191772], [1790629509, 0.008675202706021505, "sell", 151.43122607948433], [1790629509, 0.008686704278195996, "buy", 236.20562590979688], [1790629511, 0.008847143841628864, "sell", 105.73163774073399], [1790629511, 0.008856693446852406, "sell", 314.4074474017304], [1790629511, 0.008878829831295966, "sell", 142.6947644826173], [1790629511, 0.008892020394314807, "sell", 344.97867607406664], [1790629511, 0.008915969223309398, "sell", 2180.4574285063172], [1790629511, 0.009068054895371951, "sell", 3321.653704798935], [1790629511, 0.009302213431515442, "buy", 9034.025553191772], [1790629512, 0.008915858923302818, "sell", 328.1800153144236], [1790629512, 0.008938666530562335, "buy", 1268.058158317669], [1790629513, 0.008909259992250614, "sell", 62.099187871890194], [1790629513, 0.009065938389248367, "sell", 300.846940432403], [1790629513, 0.009087019161450305, "sell", 60.1632492800444], [1790629513, 0.009091237824074259, "sell", 181.42879780293822], [1790629513, 0.009103965595061268, "sell", 127.67674233775573], [1790629513, 0.00911292784087578, "sell", 144.73233816607086], [1790629513, 0.00912309263886302, "sell", 2891.552732761074], [1790629513, 0.00932736094280024, "sell", 663.8828437720746], [1790629513, 0.009374579044476281, "sell", 2388.141120440765], [1790629513, 0.009545369163262598, "buy", 9034.025553191772], [1790629516, 0.009246347130238955, "sell", 76.42494417253714], [1790629516, 0.00925175268374358, "sell", 75.13048893738451], [1790629516, 0.009263109566800312, "sell", 348.1683877701787], [1790629516, 0.009287770745608857, "sell", 337.58586808929994], [1790629516, 0.009311713687469778, "sell", 144.10795229919873], [1790629516, 0.00932194379299377, "sell", 2105.2370798936945], [1790629516, 0.009472034403190166, "sell", 3237.335048116607], [1790629516, 0.00970510778366192, "buy", 9035.824622225366], [1790629521, 0.009230933848638068, "sell", 193.00686211282934], [1790629522, 0.009206454535377632, "sell", 324.2020168884537], [1790629523, 0.009199988667620111, "sell", 173.11088638533352], [1790629524, 0.009263229195143986, "buy", 911.6941838119], [1790629525, 0.009282267560650188, "buy", 269.43279090156], [1790629527, 0.009346654956034936, "buy", 911.6941838119], [1790629528, 0.009385966058147165, "buy", 597.58165922783], [1790629534, 0.009405277333704928, "sell", 546.8641295095], [1790629534, 0.009444324396828858, "buy", 912.51552985374], [1790629538, 0.009413011510133146, "buy", 118.52036222327], [1790629538, 0.009446052719878787, "sell", 432.78542898966], [1790629538, 0.009477014341650047, "buy", 912.51552985374], [1790629540, 0.009422718085536807, "sell", 226.69580215024], [1790629541, 0.00941134360484103, "sell", 159.36957016941], [1790629545, 0.00941802254038512, "buy", 91.16941826216], [1790629547, 0.009439767606954846, "buy", 327.4892291816], [1790629548, 0.009446268453167121, "buy", 91.16941826216], [1790629552, 0.009451688908266252, "buy", 91.16941826216], [1790629554, 0.009460143080676242, "buy", 118.52036222327], [1790629556, 0.009461083715126047, "buy", 91.11580270912], [1790629557, 0.009437047074451673, "sell", 192.08708334864], [1790629557, 0.00945078019285382, "sell", 144.02513680496], [1790629560, 0.009443629542097745, "buy", 91.11580270912], [1790629562, 0.009110390469475826, "sell", 4372.32208489832], [1790629562, 0.009127263227057222, "buy", 212.70804930584], [1790629562, 0.009420002857652982, "sell", 271.28466528144], [1790629563, 0.009143041159096645, "buy", 206.52457690784], [1790629563, 0.009152372642704612, "sell", 110.0410679784], [1790629563, 0.009155610755071061, "buy", 121.75489108792], [1790629564, 0.009157101294238669, "buy", 67.62315484272], [1790629564, 0.009163502044602671, "buy", 91.11580270912], [1790629565, 0.009154662304735241, "sell", 125.5533960672], [1790629565, 0.009173368465053958, "buy", 239.15937310192], [1790629565, 0.00919014732672196, "buy", 239.59711521024], [1790629567, 0.009171529235579992, "sell", 264.12531760904], [1790629569, 0.009178679339924736, "buy", 142.06606272168], [1790629581, 0.009224403691329697, "buy", 703.59693302664], [1790629581, 0.009264934489610225, "sell", 128.97013984872], [1790629581, 0.009274069269969131, "buy", 703.59693302664], [1790629581, 0.009314708756211376, "buy", 703.59693302664], [1790629581, 0.009364616233144213, "buy", 703.59693302664], [1790629582, 0.009392259230967676, "sell", 313.96585521696], [1790629582, 0.009414656919697558, "buy", 703.59693302664], [1790629582, 0.009454368463821186, "sell", 268.50105243424], [1790629582, 0.009473584216840362, "buy", 1155.795684016], [1790629586, 0.009438404226334058, "sell", 211.7071934195951], [1790629593, 0.00942055892130925, "sell", 243.9489928419642], [1790629597, 0.00940570344217745, "sell", 116.09180990296557], [1790629600, 0.009393755554440377, "sell", 156.49587903125462], [1790629605, 0.009384602704022523, "sell", 80.26121896667044], [1790629614, 0.00937590378626066, "sell", 65.36532451432029], [1790629614, 0.009380292408370105, "sell", 60.50103290520467], [1790629617, 0.009352214163966928, "sell", 415.43414808183144], [1790629624, 0.00936401057873395, "buy", 179.07114438176075], [1790629629, 0.009372390782090971, "buy", 118.40957323711534], [1790629630, 0.009366041391804176, "sell", 66.90099372355951], [1790629642, 0.00940921938111992, "buy", 663.3176017223298], [1790629657, 0.009399664611931232, "sell", 243.40720962691], [1790629657, 0.00941703956869998, "buy", 159.78741404498], [1790629665, 0.009379213731296283, "sell", 257.88581027629], [1790629668, 0.009360902698522142, "sell", 252.93533979573], [1790629680, 0.009341197643655033, "sell", 151.90071455703415], [1790629681, 0.009372342946896848, "buy", 438.40422520387233], [1790629682, 0.009404153487939621, "buy", 433.42659634551694], [1790629686, 0.009388332790024021, "sell", 209.00717267544528], [1790629693, 0.009332253646203452, "sell", 769.9327857916738], [1790629697, 0.009323877983654234, "sell", 98.7514367083405], [1790629699, 0.009269516618256674, "sell", 765.8997155417975], [1790629709, 0.009281914542901313, "buy", 203.96802545678], [1790629720, 0.009314371227944845, "buy", 497.37930066916], [1790629722, 0.009031835622005954, "sell", 4041.33410406986], [1790629722, 0.009065156036725254, "sell", 218.08997969798], [1790629722, 0.009070750341535877, "buy", 70.9956932191], [1790629722, 0.009078022177950918, "buy", 660.9459938341], [1790629728, 0.009079119145895778, "buy", 96.79321505802], [1790629729, 0.00910065609520915, "buy", 307.60927995694], [1790629729, 0.009108494193238932, "buy", 111.86025371716], [1790629737, 0.00933918376442925, "sell", 89.65019109968], [1790629737, 0.009346629218210131, "buy", 3311.07374280656], [1790629737, 0.009359799291545833, "buy", 295.927511452], [1790629740, 0.009342754409438787, "sell", 224.77127985632], [1790629740, 0.009376047422429484, "buy", 468.74917842528], [1790629748, 0.009371708337396995, "sell", 104.1003456424], [1790629754, 0.009364522781597707, "sell", 96.55297922256], [1790629760, 0.009400476035748945, "buy", 508.86742431376], [1790629771, 0.009437390105699075, "buy", 475.45403101343], [1790629780, 0.009411249009487121, "sell", 139.35233194785], [1790629780, 0.009421197327882578, "sell", 226.65925644565], [1790629785, 0.009400870774341923, "sell", 99.23056550407], [1790629796, 0.009524056878459747, "sell", 160.89140523412], [1790629796, 0.009535609296123555, "sell", 305.93265314623], [1790629796, 0.009557595390530983, "sell", 146.20047343935], [1790629796, 0.009568111150366935, "buy", 2451.99571401983], [1790629799, 0.009504419517093394, "sell", 236.87130046591], [1790629809, 0.009478017439134203, "sell", 255.94893643319], [1790629822, 0.009510062078242457, "buy", 465.93230722346], [1790629834, 0.009695238285185755, "sell", 132.52338081192], [1790629834, 0.009704837813843433, "sell", 235.84085229096], [1790629834, 0.009721933061017356, "sell", 129.94367244132], [1790629834, 0.00973135863846201, "sell", 89.83676461476], [1790629834, 0.009737877698698771, "sell", 120.82334266512], [1790629834, 0.009746648765074027, "buy", 3303.11966932008], [1790629835, 0.00968729336970816, "sell", 68.54612493552], [1790629837, 0.009714673532839084, "buy", 365.59787848416], [1790629840, 0.00963598163830148, "sell", 1091.3891199534], [1790629841, 0.00964443238883945, "buy", 117.26175288192], [1790629842, 0.009650871205995788, "buy", 148.51559851872], [1790629844, 0.009655343511967741, "buy", 75.96052507368], [1790629874, 0.009693296562292729, "buy", 612.0359809820877], [1790629875, 0.009656402190646184, "sell", 486.29724225263743], [1790629893, 0.009673431552828685, "buy", 76.83633567195], [1790629894, 0.009700856599002097, "buy", 381.03349184845], [1790629897, 0.009708885148423035, "buy", 99.9757507311], [1790629901, 0.009713209050391039, "buy", 60.000816365], [1790629906, 0.009705286233803607, "sell", 74.12623406385], [1790629906, 0.009710659363330305, "sell", 74.82901621995], [1790629921, 0.0097187144363541, "sell", 99.72644538034318], [1790629921, 0.009725948509700873, "buy", 297.2133943963785], [1790629938, 0.009692751647433318, "sell", 339.0613253558366], [1790629953, 0.00971654947905224, "buy", 187.0336880674286], [1790629954, 0.009699177088069942, "sell", 239.65909474411677], [1790629975, 0.009727000921414848, "buy", 586.6115863639069], [1790629992, 0.009732799686663072, "buy", 79.00982316653156], [1790630028, 0.009725624119354714, "sell", 62.1292806125], [1790630028, 0.009731859696854667, "buy", 86.41413500625], [1790630042, 0.009722805555897707, "sell", 138.95963181035938], [1790630048, 0.009736845396301767, "buy", 188.3660003641104], [1790630050, 0.009726237732563278, "sell", 80.80143354826546], [1790630050, 0.009732102391127463, "sell", 65.32982257482696], [1790630051, 0.009695506944420465, "sell", 423.7981621802757], [1790630070, 0.009668896425236568, "sell", 273.7232387477852], [1790630073, 0.009648871665240871, "sell", 276.87475458512523], [1790639257, 0.007095658134844007, "buy", 117.48383541], [1790639262, 0.007121384712620485, "buy", 417.6646916617], [1790639277, 0.007128560319335297, "buy", 98.50043558017806], [1790639278, 0.00710353387291426, "sell", 116.47956194747357], [1790639278, 0.00711073232502208, "sell", 288.31125713891385], [1790639284, 0.0071124365743862805, "buy", 142.17012344839682], [1790639288, 0.0071211894835999595, "buy", 142.36546944118479], [1790639288, 0.007132005678750699, "buy", 175.36033798902142], [1790639288, 0.0071428300736862335, "buy", 175.36033798902142], [1790639289, 0.007157833519373244, "buy", 242.84355228021676], [1790639304, 0.007134938638674469, "sell", 397.38048792309], [1790639305, 0.007095396359184872, "sell", 639.7634433087], [1790639314, 0.007104902139084835, "buy", 163.65510198342], [1790639321, 0.007077686352961878, "sell", 450.3158328681], [1790639335, 0.007080823826742092, "buy", 93.48386090598136], [1790639339, 0.007092492093080581, "buy", 186.6715130494861], [1790639358, 0.00708517857280637, "sell", 98.73493376102918], [1790639372, 0.007095290942150043, "buy", 78.87569717664], [1790639380, 0.007103692613083545, "buy", 163.03167559182], [1790639390, 0.007110004009597183, "buy", 92.14945737342], [1790639447, 0.007130407710195939, "buy", 177.5432275297088], [1790639461, 0.007139121456855585, "buy", 118.11940279254], [1790639474, 0.007153203149191637, "buy", 169.01582632605], [1790639482, 0.007136952314850069, "sell", 250.89429227418], [1790639484, 0.0071607972077147464, "buy", 397.60036662123], [1790639492, 0.0071855851919373675, "buy", 411.9472147302572], [1790639493, 0.007282964530539009, "sell", 669.0424309832968], [1790639493, 0.007295760467477393, "buy", 206.18349228909204], [1790639493, 0.007301257518577238, "buy", 88.51963651143015], [1790639493, 0.007315937508163966, "buy", 236.23043843915173], [1790639493, 0.007316499227127883, "sell", 196.5047124478916], [1790639493, 0.007324861259482237, "sell", 180.59851542277508], [1790639493, 0.007328820451347643, "buy", 207.11738022997912], [1790639493, 0.007336191292256462, "sell", 734.2730361682757], [1790639493, 0.007382346977202723, "sell", 1806.7597209183748], [1790639493, 0.007496535253903941, "buy", 4967.98974034953], [1790639495, 0.007312929098002495, "sell", 72.78631158201128], [1790639500, 0.007319391508482294, "buy", 116.92677059589107], [1790639506, 0.007379182464888989, "sell", 231.73694547477282], [1790639506, 0.007393775683056659, "sell", 304.59279959387834], [1790639506, 0.007412978819133154, "sell", 175.0386216543967], [1790639506, 0.00742402545324983, "sell", 705.6552748794784], [1790639506, 0.007468642689986049, "sell", 520.9448488133831], [1790639506, 0.0075016668775973894, "buy", 2903.2599243606232], [1790639507, 0.007389859462246375, "buy", 206.12260927423662], [1790639508, 0.007448082423332329, "sell", 100.08292597712834], [1790639508, 0.007448786640252674, "sell", 455.8798888914131], [1790639508, 0.007457555105454259, "buy", 206.0682795974134], [1790639508, 0.0074776429894357135, "sell", 500.4589511517386], [1790639508, 0.007509385413530406, "sell", 828.7912800840312], [1790639508, 0.007562100895403165, "buy", 2902.526252825809], [1790639515, 0.0074655215117377625, "buy", 237.1689237289034], [1790639518, 0.007447390620349651, "sell", 245.62752569652224], [1790639537, 0.007452662792409847, "buy", 59.90428287697597], [1790639538, 0.007458305885592293, "buy", 89.91310093474583], [1790639539, 0.007474801549694958, "buy", 225.15175520408076], [1790639540, 0.007484725222093713, "buy", 157.8602672668569], [1790639549, 0.007502525734936844, "buy", 236.20583159963505], [1790639551, 0.007576886109256212, "sell", 59.4002790791014], [1790639551, 0.007583745053993438, "sell", 171.51697657982464], [1790639551, 0.007594693078782176, "buy", 1455.8390912427888], [1790639553, 0.007565049927657474, "sell", 75.29609532976795], [1790639562, 0.007557172643658526, "sell", 125.3012316480847], [1790639595, 0.007552428973719183, "buy", 83.35105243301018], [1790639615, 0.007536138940124822, "sell", 288.52973889375], [1790639626, 0.007467376286503057, "sell", 973.41747256875], [1790639626, 0.0075291213791032685, "sell", 62.9450992875], [1790639627, 0.0074674091681717495, "sell", 258.220253825], [1790639627, 0.007473402335985169, "buy", 95.94292784375], [1790639627, 0.007483763579102324, "buy", 164.87480291875], [1790639628, 0.007477757927427811, "buy", 164.74253845625], [1790639649, 0.007518710178070399, "buy", 590.94527350006], [1790639651, 0.007509848525634792, "sell", 149.54033223734], [1790639663, 0.00750108283617144, "sell", 98.4799747741], [1790639671, 0.007559157332809969, "buy", 945.2820260341086], [1790639672, 0.007554234775556553, "sell", 77.30522899063662], [1790639673, 0.007580356393425534, "sell", 150.94478143506115], [1790639673, 0.007590341267909558, "sell", 60.45820581455592], [1790639673, 0.007594200093208054, "sell", 125.22329066942149], [1790639673, 0.007602195759333744, "buy", 800.4446678600559], [1790639675, 0.007570744971773865, "sell", 150.75333229117726], [1790639678, 0.007566233918607186, "sell", 70.78805723467131], [1790639683, 0.007559049314222457, "sell", 112.78540116670656], [1790639690, 0.007549444481758077, "sell", 81.15405457577485], [1790639690, 0.007554610487509366, "sell", 69.5650698116245], [1790639696, 0.007546304383321602, "sell", 207.19567219172], [1790639725, 0.007497100865776708, "sell", 787.8890189875857], [1790639733, 0.007433416429825491, "sell", 1049.4185784409694], [1790639735, 0.007433972803110171, "sell", 137.40975976644773], [1790639739, 0.007371888893205785, "sell", 202.02320831655075], [1790639739, 0.007379504724499691, "buy", 121.46252110739275], [1790639739, 0.007384255543053066, "sell", 833.2308142297932], [1790639744, 0.007367890250134017, "sell", 664.6337794316397], [1790639744, 0.00740972622601848, "buy", 308.5203586827313], [1790639757, 0.00727624575374411, "sell", 1526.082671505956], [1790639757, 0.0072931483095834354, "buy", 271.2582894200909], [1790639757, 0.007303601584470062, "buy", 168.43882053834884], [1790639762, 0.0072819173174907825, "sell", 525.1982657754763], [1790639772, 0.007216466814210848, "sell", 1043.2828894649597], [1790639772, 0.007229265128482027, "buy", 206.2711413892528], [1790639772, 0.007238127546467516, "buy", 138.1889188354943], [1790639776, 0.007178197576535806, "sell", 1037.7379091204787], [1790639776, 0.007184540336601739, "buy", 102.52218362191802], [1790639776, 0.007199615965136307, "buy", 243.4959006230362], [1790639776, 0.0072250840909991385, "buy", 410.77365190974734], [1790639801, 0.007238052622412628, "buy", 118.11094653652215], [1790639806, 0.00724367913330705, "buy", 91.02340140166571], [1790639807, 0.007255042944484795, "buy", 141.80679161067343], [1790639814, 0.007268143714894722, "buy", 210.5835800340064], [1790639826, 0.007276484279409899, "buy", 125.21637149502432], [1790639872, 0.007275321631500019, "sell", 62.07515352], [1790639904, 0.0072689331289518535, "sell", 132.01010329052], [1790639917, 0.007258954005771875, "sell", 87.19653961355], [1790639920, 0.007244485317079248, "sell", 232.0597602708], [1790639929, 0.007240007309535044, "sell", 89.52075666465], [1790639934, 0.00710781094783631, "sell", 2131.7586627686], [1790639934, 0.007133521810474258, "buy", 419.62021875635], [1790639934, 0.007156396398126609, "buy", 370.73068984215], [1790639934, 0.007163845200617419, "buy", 120.59574712215], [1790639934, 0.007174367774784461, "buy", 170.2532568066], [1790639936, 0.007243509123567877, "buy", 1031.7825801978731], [1790639939, 0.007251303538377416, "buy", 126.052044442473], [1790639945, 0.007246054225178699, "sell", 64.84950487936844], [1790639962, 0.007265451575133194, "buy", 248.16747520706446], [1790639964, 0.0072718505746932945, "buy", 102.82004372028388], [1790639989, 0.0072376136059176385, "sell", 463.43210490743536], [1790639996, 0.0072413246825348025, "buy", 67.53696299288254], [1790639998, 0.007196162420904551, "sell", 195.25771030838771], [1790639998, 0.00720829554333101, "sell", 76.81978391568265], [1790639998, 0.007213071852229309, "sell", 180.30899636099045], [1790639998, 0.007224288877923425, "sell", 87.12877813128992], [1790639998, 0.007229712285825446, "sell", 186.44687673376748], [1790640023, 0.007236976575216206, "buy", 392.6141126582481], [1790640025, 0.007224714327837892, "sell", 114.95150100924805], [1790640028, 0.007236606909926198, "buy", 181.0834877369715], [1790640029, 0.007211714591052142, "sell", 347.49949388549834], [1790640046, 0.007218464137679527, "sell", 59.865728087903754], [1790640058, 0.00722467860627604, "buy", 77.36237343180802], [1790640081, 0.00723195724521036, "buy", 91.45099611464806], [1790640098, 0.007221373611755322, "sell", 141.62791057272315], [1790640107, 0.007229180531145514, "buy", 248.24184974259106], [1790640115, 0.007231430905216002, "buy", 61.65814205048866], [1790640119, 0.007223889018248573, "sell", 99.52544757292848], [1790640120, 0.007208653259336581, "sell", 244.81223801915118], [1790640128, 0.007160926421518701, "sell", 765.4924751493947], [1790640150, 0.006990129436646638, "sell", 2746.4793784583], [1790640150, 0.007038337853685757, "buy", 788.1040593962], [1790640150, 0.007051217360004532, "buy", 210.095752368], [1790640150, 0.007060936679862813, "buy", 158.4186451217], [1790640151, 0.007050960658188239, "sell", 194.9897537989], [1790640151, 0.0070660872813591334, "buy", 190.8150839388], [1790640152, 0.0070756613655482145, "buy", 156.7146642458], [1790640166, 0.007038797800571816, "sell", 569.5365755006], [1790640176, 0.007049136667840012, "buy", 212.80219592240366], [1790640182, 0.007056733691056931, "buy", 89.31083854600814], [1790640189, 0.007117189652704447, "buy", 985.892169127519], [1790640190, 0.0071617210616020536, "sell", 103.64380156756717], [1790640190, 0.007168148936089639, "buy", 826.5051759366797], [1790640219, 0.007149371522270227, "sell", 98.21853651480883], [1790640274, 0.00713667617806273, "sell", 149.27695461992], [1790640277, 0.007126612419124986, "sell", 169.83030603272], [1790640279, 0.007171010274986092, "sell", 103.3633966156], [1790640279, 0.007177422227093337, "buy", 827.18407932252], [1790640288, 0.0071757119399614025, "buy", 72.644565672], [1790640293, 0.007202181075824398, "sell", 162.13931152456], [1790640293, 0.007212262155771439, "buy", 590.84577101252], [1790640316, 0.007181676354595035, "sell", 96.63401996160017], [1790640316, 0.007187675771495064, "sell", 149.1331150556314], [1790640321, 0.007173229508664679, "sell", 136.12383880510072], [1790640359, 0.0071772318603239935, "buy", 124.37574979356], [1790640378, 0.007214041944196951, "buy", 568.4686597693], [1790640392, 0.006649290392547786, "sell", 9103.580536210935], [1790640392, 0.006775866550626718, "buy", 2115.7476265845266], [1790640392, 0.006794052963511146, "buy", 302.3635186150113], [1790640392, 0.0068010191343993685, "buy", 115.71105253808275], [1790640392, 0.006840002638498795, "sell", 301.8979778745754], [1790640392, 0.006858307202629471, "buy", 938.2169187439383], [1790640393, 0.006836990029444663, "sell", 83.81786855956815], [1790640394, 0.006828047770338641, "sell", 191.31776805101302], [1790640394, 0.006852405844404, "buy", 378.0140727996847], [1790640394, 0.006852783362300236, "sell", 192.01113822921965], [1790640394, 0.006864433277414802, "buy", 199.94805465325996], [1790640396, 0.006846746589511872, "sell", 139.30721686170475], [1790640404, 0.006878340562418978, "buy", 496.54956999515724], [1790640404, 0.006891271677937092, "buy", 214.55986785672715], [1790640404, 0.006900303969079345, "buy", 148.95978663212225], [1790640409, 0.006874658589552297, "sell", 348.7722102110763], [1790640412, 0.006880316009526429, "buy", 131.3432029333462], [1790640417, 0.006899688425882906, "buy", 228.66746725836612], [1790640419, 0.006872254839414152, "sell", 442.46788934849883], [1790640421, 0.006889966188785214, "buy", 292.49060757035096], [1790640424, 0.006895937321592639, "buy", 99.04665520616092], [1790640427, 0.00690095632900522, "buy", 83.22006756042131], [1790640431, 0.0067436517884440425, "sell", 2648.2534441278954], [1790640431, 0.006770798013087051, "buy", 412.9352312219924], [1790640431, 0.0067774435173523166, "buy", 110.61094586681222], [1790640431, 0.0067847739007924, "buy", 98.11909593344818], [1790640431, 0.00679416646490146, "buy", 156.98530497795957], [1790640432, 0.006808907060227403, "buy", 177.83046375484363], [1790640438, 0.006847728603118993, "buy", 584.9812152595064], [1790640450, 0.006856919777153654, "buy", 201.78378476898], [1790640452, 0.0068502429713416186, "sell", 114.24838176714], [1790640454, 0.006846032767199409, "sell", 76.49725126494], [1790640461, 0.006806558988239847, "sell", 493.23304263162], [1790640461, 0.006825718163535539, "buy", 317.8273831785], [1790640461, 0.006831608979094446, "buy", 98.14935929472], [1790640461, 0.006836402359115069, "sell", 185.40896430486], [1790640462, 0.006839185570896687, "buy", 118.11399571434], [1790640464, 0.006463180688901328, "sell", 6289.14851737182], [1790640464, 0.0065612388371288355, "buy", 1664.25426444456], [1790640464, 0.006572609045696714, "buy", 192.1709936916], [1790640464, 0.006584330168092837, "buy", 197.92813856982], [1790640464, 0.006627949712198244, "buy", 640.59429502416], [1790640464, 0.006683675515373999, "sell", 67.72748260272], [1790640464, 0.006687732219149758, "buy", 993.08418122796], [1790640464, 0.006696433861733799, "buy", 201.77673481896], [1790640468, 0.006687869126596824, "sell", 108.01992434424], [1790640470, 0.006710018946770348, "sell", 117.74180126592], [1790640470, 0.006717086023535932, "buy", 488.78971298826], [1790640475, 0.006681999713358167, "sell", 484.1968728564], [1790640476, 0.006673301439838898, "sell", 145.34471061], [1790640478, 0.006698019639456881, "buy", 492.974884512], [1790640479, 0.006710641954314277, "buy", 277.935230826], [1790640480, 0.00672181368326249, "buy", 186.7570800084], [1790640482, 0.006698850146144758, "sell", 422.681222106], [1790640487, 0.006716145229276982, "buy", 233.9838852912], [1790640490, 0.006726275234341687, "buy", 118.0555057044], [1790640500, 0.006748578485918534, "buy", 374.0339079972], [1790640513, 0.006761389443624618, "buy", 236.01329366387313], [1790640513, 0.006769514048737646, "buy", 136.02606693523742], [1790640513, 0.006780913110913527, "buy", 190.71119447443502], [1790640513, 0.006789072930234207, "buy", 136.41896330776112], [1790640520, 0.006776714754215628, "sell", 158.5032398119668], [1790640565, 0.006778764049939355, "buy", 88.55636291844601], [1790640566, 0.006769482748259949, "sell", 182.6444910644448], [1790640566, 0.006804806005969811, "buy", 590.5327506341492], [1790640567, 0.006852715107111393, "buy", 798.0259455776264], [1790640568, 0.0068833455695638006, "buy", 496.62800213562366], [1790640571, 0.00686614222778532, "sell", 190.13786252165255], [1790640571, 0.0068990993275584184, "buy", 544.2610644431288], [1790640574, 0.006904423045233641, "buy", 94.95275493890315], [1790640580, 0.006955134937977496, "buy", 802.2760440557012], [1790640589, 0.006991166451063356, "buy", 590.8836043381482], [1790640598, 0.006983631965719928, "sell", 97.16320220575], [1790640614, 0.0069727660714330505, "sell", 77.80177442645], [1790640619, 0.0069671262821439945, "sell", 92.26439916895], [1790640634, 0.006947612392326642, "sell", 194.68900125024], [1790640678, 0.006929416636871089, "sell", 99.343083481], [1790640687, 0.006921605993605312, "sell", 108.03260480396001], [1790640692, 0.006913273859620725, "sell", 160.23150295460326], [1790640697, 0.006904649054522934, "sell", 92.19681580087861], [1790640698, 0.006908757298334076, "buy", 68.03961586262419], [1790640705, 0.00689961588503382, "sell", 177.94905552782578], [1790640709, 0.006905344979573545, "buy", 94.41252582627776], [1790640711, 0.006972976972807599, "sell", 104.9495060784573], [1790640711, 0.006979451163976237, "sell", 223.1406757257], [1790640711, 0.006993118756158444, "buy", 1441.6005528640562], [1790640725, 0.006989086781784667, "buy", 226.54893931212115], [1790640736, 0.006983878772511855, "sell", 62.665694248387794], [1790640746, 0.006997048510955507, "buy", 133.57092889183085], [1790640747, 0.007008603920679232, "buy", 176.00908839461255], [1790640748, 0.007020612324576995, "buy", 176.31054364280467], [1790640749, 0.007025291213182724, "buy", 63.54520620690866], [1790640750, 0.007036485574301108, "buy", 183.77175050807267], [1790640752, 0.007024683363602335, "sell", 192.09566432118848], [1790640762, 0.007029909513678212, "buy", 85.36449631562559], [1790640799, 0.0071913109430367704, "sell", 222.23663702205], [1790640799, 0.007205123110924377, "buy", 2856.96405626415], [1790640800, 0.007134494672589965, "sell", 85.21731331365], [1790640800, 0.00714786644046681, "sell", 113.8501037121], [1790640800, 0.0071549192310386405, "sell", 82.76267950335], [1790640800, 0.007162553721832524, "sell", 463.38754165935], [1790640802, 0.00713917123495195, "buy", 116.87910425625], [1790640806, 0.007145291339269207, "buy", 70.02144441851624], [1790640811, 0.007130784378835838, "sell", 184.39707394561336], [1790640813, 0.00712223903576318, "sell", 138.22083316218422], [1790640838, 0.007099715001769292, "sell", 434.9241462116157], [1790640838, 0.007261737029567241, "sell", 115.66424221845517], [1790640838, 0.007267271373729926, "sell", 115.75241463622308], [1790640838, 0.007269152802195243, "sell", 117.56462265520598], [1790640838, 0.007274498319515905, "buy", 206.07558325670053], [1790640838, 0.007276493884607746, "sell", 235.48558049943924], [1790640838, 0.007291209458012614, "sell", 178.22932214132746], [1790640838, 0.007302356959950517, "buy", 3271.238368749747], [1790640839, 0.007200415659994472, "sell", 1073.5548344470592], [1790640839, 0.007207150740986441, "buy", 108.70310775034105], [1790640839, 0.007212603291129905, "buy", 88.40594194338047], [1790640840, 0.00721901265335967, "buy", 103.35991739943655], [1790640852, 0.007231747573146945, "buy", 166.66493688244663], [1790640852, 0.007247514994186041, "buy", 255.12267479810652], [1790640854, 0.00726210031724381, "buy", 235.74917574474875], [1790640855, 0.007422913095989101, "sell", 328.91066094746293], [1790640855, 0.007443676032327848, "sell", 368.8510066146138], [1790640855, 0.007466994787900869, "buy", 3270.763270760769], [1790640856, 0.0073934669709494255, "sell", 98.9989277717849], [1790640856, 0.007400200032039291, "sell", 73.65504706085406], [1790640857, 0.007384212834262822, "sell", 117.6155137201031], [1790640858, 0.007380353312475788, "sell", 61.35071666038571], [1790640870, 0.00735343310447344, "sell", 478.02225372913], [1790640873, 0.007346800406169498, "sell", 109.0073563991]], "CvUX4G2tzq7J3ECmNvWZLayZYV6KpgQp6SJ5K8Uvsu5g": [[1790215599, 0.00025855686241158427, "buy", 584.8534246271767], [1790215604, 0.00026219327686578966, "buy", 164.03055562345128], [1790215605, 0.00026423297116524256, "buy", 95.96200509458086], [1790215613, 0.000260429109176041, "sell", 248.24174389482], [1790215621, 0.00023827222062848907, "sell", 1007.76165954477], [1790215621, 0.0002432443952994512, "buy", 232.86692713713], [1790215621, 0.00024613721353985816, "buy", 141.21354412464], [1790215622, 0.00024792792228627676, "buy", 87.99928414875], [1790215630, 0.000252549111976047, "buy", 231.16821045708], [1790215656, 0.000252175089133405, "sell", 88.11112052960787], [1790215657, 0.0002490747457724626, "sell", 142.94372458845802], [1790215658, 0.0002523511099736037, "buy", 115.55083562368043], [1790215667, 0.0002395548980882001, "sell", 570.8876170184271], [1790215684, 0.0002489659651784374, "buy", 451.80948835903706], [1790215690, 0.00025384435228838003, "buy", 225.90474412239286], [1790215693, 0.0002562154625524245, "buy", 113.37722246601267], [1790215717, 0.0002617685137350493, "buy", 238.53105013972], [1790215728, 0.00026473579089784666, "buy", 68.83381102156], [1790215738, 0.00026111516197230587, "sell", 128.7518137746701], [1790215741, 0.0002557878375762647, "sell", 246.94523947557016], [1790215765, 0.0002571774358025174, "buy", 88.16866830383356], [1790215766, 0.00026693558549342413, "buy", 460.2162749013648], [1790215774, 0.00027055681759799037, "buy", 60.57877821647014], [1790215776, 0.0002761038341148349, "buy", 239.33215718780065], [1790215776, 0.00027984840014518605, "buy", 115.63610075776243], [1790215779, 0.0002832287337329374, "buy", 83.31960580387504], [1790215780, 0.0002841068423172185, "sell", 343.2936568416707], [1790215780, 0.0002918430844157886, "buy", 388.37630929475597], [1790215781, 0.000287492691538858, "buy", 91.74951417480729], [1790215789, 0.00029739700721295704, "buy", 394.27551507257056], [1790215791, 0.00030127537205774983, "buy", 128.54289451413], [1790215793, 0.00030458833707338885, "buy", 128.54289451413], [1790215794, 0.0003174087336293982, "buy", 563.0789833777742], [1790215796, 0.00031396280108789474, "sell", 136.54808533466485], [1790215799, 0.0003014459934330731, "sell", 539.8401653333754], [1790215809, 0.00030280736483325344, "buy", 64.29249547525235], [1790215811, 0.00029910290400917615, "sell", 161.5487479667859], [1790215814, 0.0002960560066636939, "sell", 113.7842664292555], [1790215816, 0.0002946906160140769, "sell", 60.073688195017894], [1790215832, 0.0002977276240097487, "buy", 68.1073527624], [1790215860, 0.0003069615619982822, "buy", 393.36395607216], [1790215878, 0.0002981221845315289, "sell", 492.02119705896], [1790215895, 0.00029561970683409874, "sell", 120.52847725372128], [1790215902, 0.000297398805697456, "buy", 70.04130272759109], [1790215904, 0.0002998690102835406, "buy", 97.90708382115082], [1790215916, 0.0002886229439934639, "sell", 484.44083671784], [1790215917, 0.000298234647102371, "buy", 433.36771832888], [1790215920, 0.00031594734039822145, "buy", 771.84554853504], [1790215933, 0.00030831406827900296, "sell", 318.21774438512], [1790215936, 0.00030182430283957494, "sell", 263.83433623904], [1790215937, 0.0002999958038793802, "sell", 77.09476340144], [1790215943, 0.00030196210048634724, "buy", 95.5142357155035], [1790215951, 0.00030461727518991326, "buy", 107.44973852311401], [1790215952, 0.00029905824222938585, "sell", 195.749084876661], [1790215957, 0.0002946679878700679, "sell", 192.86481177051147], [1790215960, 0.0002900959343615241, "sell", 200.75857078062262], [1790215972, 0.0002930594410392271, "buy", 128.59826301637173], [1790215990, 0.00028028433851409474, "sell", 554.1002840468617], [1790215990, 0.0002822269340208116, "buy", 88.4904360501943], [1790215993, 0.0002796598134480913, "sell", 72.94046330361596], [1790216027, 0.0002725512199542905, "sell", 215.0158978155], [1790216038, 0.00027108061128530556, "sell", 70.06297135731327], [1790216056, 0.00026797960291771034, "sell", 145.67509350560914], [1790216063, 0.0002650883685998926, "sell", 89.44253358342193], [1790216081, 0.0002617538412418721, "sell", 78.48864373474727], [1790216099, 0.0002635099682100461, "buy", 89.90014842794756], [1790216103, 0.0002655907328785989, "buy", 98.9022623386569], [1790216115, 0.0002887683392748149, "sell", 90.12441278589627], [1790216115, 0.000290808964574925, "buy", 1119.1913847454573], [1790216125, 0.0002935626020699543, "buy", 198.95630138076], [1790216130, 0.0002965265840154097, "buy", 113.48863469658], [1790216139, 0.00030007923679177973, "buy", 98.99711662434], [1790216145, 0.00030165692051894517, "buy", 70.22373867102], [1790216154, 0.0002861306222003948, "sell", 688.53858648324], [1790216154, 0.00028856587844260415, "buy", 109.90479195834], [1790216158, 0.0002935208270553597, "buy", 224.21077597158], [1790216161, 0.0002962144040494782, "buy", 112.10538792852], [1790216166, 0.00029312581119377186, "sell", 131.35989065832], [1790216191, 0.00029255109921575914, "sell", 67.68665623248161], [1790216213, 0.00029524273241320645, "buy", 99.05470387022774], [1790216224, 0.00030477795622948226, "buy", 397.8748560339849], [1790216236, 0.00029762508033435303, "sell", 276.0755288581668], [1790216238, 0.00029880386083256587, "buy", 68.26811003867452], [1790216238, 0.00031028248033280624, "sell", 86.512870451395], [1790216238, 0.0003122933365681817, "buy", 597.9339023658748], [1790216240, 0.0003068615100530521, "sell", 146.53228203508965], [1790216241, 0.0003011060217582059, "sell", 251.12326374945], [1790216277, 0.0003093538673816685, "buy", 312.13777872384], [1790216292, 0.0003165750906394384, "buy", 242.3644389456], [1790216297, 0.000318621248828305, "buy", 113.47180991904], [1790216300, 0.00031529370893211176, "sell", 117.72546220752], [1790216305, 0.0003242809114180097, "buy", 312.34771827418], [1790216306, 0.0003173059115730369, "sell", 294.75914793829], [1790216308, 0.00031198869006822974, "sell", 190.83965697365], [1790216315, 0.000323593827727477, "buy", 497.77402513085], [1790216319, 0.0003134657818926979, "sell", 431.01343223269], [1790216395, 0.0002977451990100335, "sell", 616.2941906831], [1790216395, 0.00029997630935756325, "buy", 98.26501268996], [1790216417, 0.0002982347855446465, "sell", 68.99154126902], [1790216437, 0.0003017911475839172, "buy", 240.4568372085265], [1790216437, 0.0003067033133624929, "buy", 215.96853272045632], [1790216437, 0.00031273546180807634, "buy", 262.85951551209075], [1790216437, 0.000319298647973904, "buy", 283.1393636688507], [1790216438, 0.0003161763792200635, "sell", 133.11948869958], [1790216438, 0.00032847436188119817, "buy", 531.1278889616842], [1790216439, 0.0003108470037147588, "sell", 220.02493969090474], [1790216439, 0.0003159720906600641, "sell", 267.85825732576495], [1790216439, 0.0003222679925494346, "sell", 258.68957315876355], [1790216442, 0.0003131026620152691, "buy", 99.02098507179134], [1790216443, 0.00030673525064709784, "sell", 274.61871945955835], [1790216444, 0.0003027578699624119, "sell", 173.16608736914188], [1790216477, 0.00030040448151082025, "sell", 152.44641567679], [1790216481, 0.00029800402719450255, "sell", 105.82440189814], [1790216495, 0.0002963479821947051, "sell", 67.26983136199651], [1790216509, 0.0002998820379933615, "buy", 170.96369867954843], [1790216514, 0.000288518986997533, "sell", 491.37753100852], [1790216541, 0.00029003048616439004, "buy", 74.7408743084681], [1790216555, 0.0002749834867821942, "sell", 675.3796773800273], [1790216555, 0.00027659159369583335, "buy", 74.15298751034736], [1790216559, 0.000267194854684739, "sell", 521.8710906508393], [1790216568, 0.0002682896923774259, "buy", 90.68816038973085], [1790216594, 0.0002640496881549442, "sell", 249.78232191432], [1790216628, 0.0002470043604046065, "sell", 108.14487939664582], [1790216628, 0.00024924728611762825, "sell", 97.6735300952925], [1790216628, 0.0002512288142516827, "sell", 729.5809779695991], [1790216639, 0.0002500330485542888, "buy", 135.5508365223393], [1790216644, 0.00025586372869092314, "buy", 280.9784929234248], [1790216673, 0.0002549074875512909, "sell", 124.99355878987758], [1790216707, 0.00025668702840132493, "buy", 82.37689308750416], [1790216713, 0.00025142748246587544, "sell", 250.49708244024936], [1790216718, 0.0002549039206393088, "buy", 164.6027266063966], [1790216723, 0.0002562059950808388, "buy", 65.77126913394932], [1790216725, 0.0002507760603561979, "sell", 249.85383067578556], [1790216725, 0.0002532133988099131, "buy", 119.01733850382908], [1790216732, 0.00025541756851054325, "buy", 112.3586067036469], [1790216778, 0.0002627356328075267, "buy", 263.42263956535], [1790216845, 0.00025919754487136457, "sell", 65.63764391094637], [1790216854, 0.00027123156986623334, "sell", 72.15311397235384], [1790216854, 0.0002727990745432987, "buy", 689.9877055211343], [1790216861, 0.0002734992389989158, "buy", 142.33571683377247], [1790216875, 0.00027556650977235143, "buy", 90.14516073510187], [1790216891, 0.0002719582637816005, "sell", 91.34174343169134], [1790216915, 0.00027391204811189496, "buy", 97.8176839717], [1790216966, 0.00026523669390786527, "sell", 434.92238059149], [1790216969, 0.00026334373309767656, "sell", 88.44306830982], [1790216981, 0.00025527071857865837, "sell", 390.35353234392], [1790217007, 0.00025703930957354467, "buy", 99.08750305719], [1790217013, 0.0002588193756198027, "buy", 99.0978772469], [1790217029, 0.00023011743890296332, "sell", 1395.6489927868106], [1790217029, 0.0002325888988454604, "buy", 124.14149924062237], [1790217029, 0.00023726023836729245, "buy", 233.69884947737424], [1790217042, 0.00023600692939597715, "sell", 125.85680889421685], [1790217097, 0.00021855997523707518, "sell", 370.0464486445715], [1790217097, 0.00022582505236290817, "sell", 575.4546587071916], [1790217098, 0.00022401078256187274, "buy", 280.88000735400436], [1790217103, 0.00021689469654437494, "sell", 376.13918424695385], [1790217113, 0.00021920946131342569, "buy", 135.37336003374458], [1790217116, 0.00021761218423220399, "sell", 82.04982628649194], [1790217117, 0.000213837779598697, "sell", 195.0912271155773], [1790217125, 0.00021630604042034387, "buy", 113.45689342422534], [1790217125, 0.00022739165843843224, "buy", 577.0700513332929], [1790217126, 0.00024269411759405906, "sell", 241.09560472231513], [1790217126, 0.00024797414986205043, "buy", 1035.3205826630222], [1790217133, 0.000246269944478362, "buy", 88.84145055981436], [1790217142, 0.0002490603886085249, "buy", 135.61577886697472], [1790217143, 0.00024594804751169755, "sell", 150.2543644182623], [1790217225, 0.00024749823651127174, "buy", 118.74582622509159], [1790217228, 0.00025211659782215374, "buy", 224.2031410646786], [1790217242, 0.00025377475553570595, "buy", 105.6404669796], [1790217268, 0.00025575849515089904, "buy", 88.119455086], [1790217278, 0.00026131941273618945, "buy", 264.2302300326], [1790217283, 0.00025900713101374186, "sell", 74.1221594386], [1790217304, 0.0002513267407237938, "sell", 368.3425688399835], [1790217313, 0.00024256953293971147, "sell", 366.2581689589568], [1790217317, 0.00024501949662810644, "buy", 112.47795562745567], [1790217337, 0.00024252192170352252, "sell", 111.08827907411715], [1790217344, 0.00023808559324602234, "sell", 236.53205874096577], [1790217348, 0.00021810434349709353, "sell", 1016.9799770163647], [1790217348, 0.00021837181636579888, "sell", 59.08608521207219], [1790217348, 0.00021952307024002753, "buy", 73.53558185394112], [1790217348, 0.00022111415873067767, "buy", 141.84181916490232], [1790217354, 0.00021808331295661325, "sell", 159.73509822734337], [1790217377, 0.0002222254274815981, "buy", 194.81612486469544], [1790217378, 0.00021946851779463557, "sell", 140.9150448157957], [1790217406, 0.0002173212819234794, "sell", 69.0135002092318], [1790217421, 0.00021520194708667372, "sell", 120.30263399232], [1790217422, 0.00021408805883240967, "sell", 57.77653013184], [1790217433, 0.00021598861005215348, "buy", 104.61742245968], [1790217439, 0.00021849691159839927, "buy", 132.06951412824], [1790217442, 0.00021759200934001738, "sell", 99.45817320512778], [1790217452, 0.00021499519266056293, "sell", 112.32476091276087], [1790217469, 0.00020618433286184642, "sell", 453.30623781532654], [1790217488, 0.00021625888214655707, "buy", 472.9812858948186], [1790217492, 0.00022233684895250593, "buy", 281.1740019453116], [1790217496, 0.00022219818488324706, "sell", 132.7399329739971], [1790217496, 0.00022480942922834823, "buy", 98.47757274028449], [1790217511, 0.00022908739260350783, "buy", 363.28285345364], [1790217514, 0.0002270903057809323, "sell", 85.56501981856], [1790217535, 0.0002320312751169051, "buy", 203.60769838616], [1790217550, 0.0002462164307547759, "buy", 668.28665516254], [1790217562, 0.0002614109427111488, "buy", 734.51510489518], [1790217581, 0.0002661171881669362, "buy", 244.24765040942], [1790217582, 0.00026342286756188325, "sell", 125.90510190279], [1790217594, 0.00025599617104004945, "sell", 319.3734549006205], [1790217602, 0.00025169419634709045, "sell", 155.7778861210167], [1790217631, 0.00023088846051416446, "sell", 971.14323416337], [1790217640, 0.00023243348727493217, "buy", 112.54582292562], [1790217684, 0.00022366342242512277, "sell", 470.70459664605], [1790217685, 0.00022193020531848008, "sell", 88.31734291185], [1790217707, 0.00022290386929550707, "buy", 59.4734359479], [1790217736, 0.00022640052337932653, "buy", 163.74463055825], [1790217746, 0.0002288610814468808, "buy", 99.02072865229168], [1790217785, 0.0002484944746277934, "buy", 914.732324352], [1790217805, 0.00024689331961692975, "sell", 76.77689609544], [1790217820, 0.0002520921382469419, "buy", 257.45045280101], [1790217847, 0.0002519310109154942, "sell", 59.25928395010444], [1790217891, 0.0002558553415595649, "buy", 154.40261788251294], [1790217913, 0.00024777861802347033, "sell", 386.84018200104856], [1790217923, 0.00024364377355997477, "sell", 217.57377946812], [1790217923, 0.0002450864348078789, "buy", 71.78099652206], [1790217941, 0.00019827635457441103, "sell", 2428.20858538034], [1790217941, 0.0002038376184135783, "buy", 305.0981563489], [1790217942, 0.0002083278568838552, "buy", 243.31914681896], [1790217942, 0.00021265059420874844, "buy", 229.14463394298], [1790217942, 0.00021468324319076306, "buy", 108.174612073], [1790217942, 0.0002200936827985298, "buy", 282.22095881264], [1790217959, 0.00021434426388656572, "sell", 378.8001398202233], [1790217962, 0.0002166887296775606, "buy", 112.88247709194601], [1790217973, 0.00020355856639591284, "sell", 715.9745681335999], [1790217977, 0.00020554313746507907, "buy", 112.88247709194601], [1790217981, 0.0001916759621094266, "sell", 783.41935586307], [1790217981, 0.00019371324402386162, "buy", 112.88247709194601], [1790217981, 0.00019501861220473882, "buy", 72.01691491191593], [1790217981, 0.00019865831991340511, "buy", 142.5283801875683], [1790217995, 0.0002017321177966708, "buy", 112.87859603454], [1790218002, 0.00020068569911044521, "sell", 57.99527940141], [1790218006, 0.00018125122687886664, "sell", 1071.74718436925], [1790218006, 0.00018600073701024208, "buy", 171.02817567361], [1790218006, 0.00018824280000665828, "buy", 127.52527802713], [1790218009, 0.00017871925996502158, "sell", 517.49430762084], [1790218012, 0.00017685248002159403, "sell", 135.87675679281264], [1790218013, 0.00017915661299775626, "buy", 122.88592835772957], [1790218013, 0.0001804418810262712, "buy", 74.61686844164367], [1790218015, 0.0001854076069962424, "buy", 282.1859214843355], [1790218020, 0.00018784735397071157, "buy", 99.06028035997177], [1790218021, 0.0001873296813356801, "sell", 134.59708908531368], [1790218021, 0.000189755118403652, "sell", 175.34369945484644], [1790218021, 0.00019099825403419356, "buy", 207.56512608793815], [1790218021, 0.00019293823521517302, "sell", 59.751886059861675], [1790218021, 0.00019402899775937009, "sell", 210.88188090176578], [1790218021, 0.0001979032304677548, "sell", 230.82087320575982], [1790218021, 0.00020218772065282221, "sell", 163.50319394148624], [1790218021, 0.00020542644345731764, "buy", 975.6738756651504], [1790218027, 0.0001896002881875526, "sell", 77.22068508701479], [1790218029, 0.00019269169940934483, "buy", 190.85135460499697], [1790218042, 0.0001903816674102073, "sell", 141.61243350868332], [1790218068, 0.00019401301950568566, "buy", 193.29517487456175], [1790218084, 0.00018961262785252377, "sell", 127.051167852], [1790218084, 0.000191915059823616, "sell", 133.6351766176], [1790218087, 0.00018782866189957925, "sell", 98.97342739424], [1790218089, 0.0001854371708018926, "sell", 133.41955135824], [1790218111, 0.0001864460799948309, "buy", 99.0506852666], [1790218116, 0.00018823608620661354, "buy", 100.1219832796], [1790218144, 0.00019399069097733457, "buy", 293.86671821024], [1790218163, 0.00019028912146698906, "sell", 236.31439886097107], [1790218163, 0.0001938336396111987, "buy", 199.05170325103097], [1790218166, 0.00019043121674891249, "sell", 151.01517730394818], [1790218174, 0.0001799353629768474, "sell", 534.7923356914088], [1790218196, 0.00019125853713743287, "buy", 640.7658194304224], [1790218203, 0.00018799535942957713, "sell", 177.88196667858756], [1790218211, 0.0001962569292979382, "buy", 458.6448670414527], [1790218217, 0.0001998814288932026, "buy", 228.59756530398138], [1790218230, 0.00019639487717325693, "sell", 182.00085126538], [1790218249, 0.00019259277299084107, "sell", 70.77573492943], [1790218249, 0.00019388392227368952, "sell", 131.47956110796], [1790218279, 0.00019569459928318815, "buy", 165.1015955334314], [1790218288, 0.00020620864206222922, "buy", 567.0958971339], [1790218295, 0.0002036393222750116, "sell", 136.7888695079], [1790218295, 0.00020838475936828994, "buy", 247.5750305088], [1790218300, 0.0002211358344268994, "sell", 109.9421268366], [1790218300, 0.00022333883067243138, "buy", 783.2962133054], [1790218308, 0.00022300699843632536, "buy", 85.0913094895], [1790218316, 0.00023801489370925093, "sell", 258.04195502910966], [1790218316, 0.00024326707076231113, "sell", 152.97282139901134], [1790218316, 0.0002464077561569559, "buy", 1204.911579516444], [1790218319, 0.00023596197509385874, "sell", 101.6349885756692], [1790218321, 0.00023261289323856765, "sell", 166.75927249273295], [1790218323, 0.00023903780411768473, "buy", 321.940603851097], [1790218326, 0.00024061270419962433, "buy", 78.25386868705753], [1790218327, 0.0002417198031489603, "sell", 114.28593153018134], [1790218327, 0.0002440567312134014, "buy", 144.07377874771268], [1790218339, 0.00024024174947326012, "sell", 97.78902124210943], [1790218391, 0.00023590234477894177, "sell", 280.26190873072], [1790218393, 0.00022033465316622795, "sell", 785.535924012], [1790218394, 0.00021966751367224327, "sell", 115.66861010698], [1790218394, 0.0002219229649345538, "buy", 83.12054253846], [1790218411, 0.00022133783658959534, "buy", 99.07917538922679], [1790218437, 0.00021613956862025, "sell", 264.81754555101], [1790218447, 0.00022551661950198992, "buy", 497.34754063769], [1790218476, 0.00022362428418062232, "sell", 82.44489364081], [1790220399, 0.00022819711245930096, "buy", 99.05243619944942], [1790220401, 0.00023028952541798557, "buy", 99.01581077793307], [1790220411, 0.00023523942743740555, "buy", 269.73111192347926], [1790220470, 0.00023024093964657574, "sell", 243.23889283056], [1790220482, 0.00023309551346319455, "buy", 149.01581604692], [1790220521, 0.0002312556154025997, "sell", 97.3032948671], [1790220536, 0.00022588431419665392, "sell", 264.2932178992456], [1790220566, 0.00022195381787584403, "sell", 262.08532857375], [1790220597, 0.00021316052865820014, "sell", 434.8815591752241], [1790220613, 0.00020509833550112622, "sell", 408.9459522014511], [1790220616, 0.0002069267555135354, "buy", 99.0329385413675], [1790220621, 0.0002085331726793059, "buy", 86.6484823737825], [1790220666, 0.00021101244315984072, "buy", 95.02513242036581], [1790220689, 0.00021783696490361144, "buy", 339.668494032], [1790220692, 0.00021933986751646205, "buy", 79.01935006752], [1790220702, 0.00021688455276595565, "sell", 126.5509204488], [1790220708, 0.0002211579868091676, "buy", 224.47010692848], [1790220760, 0.00022278947982463872, "buy", 89.29220536419], [1790220797, 0.00022485600699394097, "buy", 110.11619569068], [1790220867, 0.00022680535878189537, "buy", 96.90339840689141], [1790220930, 0.00020241038797238827, "sell", 336.52743031416], [1790220930, 0.00020870769399836716, "sell", 873.64247861144], [1790220960, 0.00020110576039357282, "sell", 97.28570631072], [1790220972, 0.00019914592444286123, "sell", 106.57977154608], [1790220975, 0.00019762922419552803, "sell", 81.9754755624], [1790220977, 0.00019899475917716162, "buy", 112.28156192736], [1790221012, 0.00020287460260267262, "buy", 226.412359943253], [1790221012, 0.00020715095812600965, "buy", 229.5469298827571], [1790221012, 0.00021141419321278146, "buy", 226.49839371176668], [1790221012, 0.000215728994721445, "buy", 226.92678618829507], [1790221013, 0.0002192071141997977, "sell", 247.03093319010935], [1790221013, 0.000224121715234328, "buy", 442.07401198016], [1790221014, 0.0002104403634052012, "sell", 223.273985487899], [1790221014, 0.00021471632382936013, "sell", 232.1084674922567], [1790221018, 0.0002060712460666348, "sell", 230.49631413855434], [1790221082, 0.0002093415255261947, "buy", 99.09843401813195], [1790221090, 0.0002056364505448044, "sell", 205.38112706748652], [1790221099, 0.00020742200446522262, "buy", 80.89206504551642], [1790221107, 0.00019216090027335275, "sell", 810.1960594881667], [1790221110, 0.00019347317139434186, "buy", 73.4395744799291], [1790221119, 0.00019646297386155341, "buy", 164.50464979585146], [1790221136, 0.00019876235041284843, "buy", 124.50779054359], [1790221139, 0.00022702168205003878, "sell", 132.51188842371], [1790221139, 0.00022996189928863343, "buy", 1634.30195952683], [1790221217, 0.00022876025558272583, "buy", 93.13261426340802], [1790221223, 0.00023068742735602362, "buy", 90.32668861904182], [1790221248, 0.00023383927166746864, "buy", 68.21947122180963], [1790221263, 0.00023605858333775127, "buy", 115.29699502368], [1790221285, 0.00023806950960796798, "buy", 57.540588998260446], [1790221318, 0.00022427716629942705, "sell", 703.03006464432], [1790221319, 0.0002158576636540595, "sell", 432.33979944432], [1790221437, 0.00021951365865794506, "buy", 224.235035183], [1790221453, 0.00022177569490792513, "buy", 112.11660140504], [1790221499, 0.0002197998920836966, "sell", 137.5846336486283], [1790221540, 0.00022347774882077015, "buy", 88.04936303105733], [1790221585, 0.0002245245157833737, "buy", 70.31489465165065], [1790221623, 0.00022978136712978344, "buy", 177.5521711737473], [1790221687, 0.00022680287969979718, "sell", 145.70370275452], [1790221701, 0.00021782802458893583, "sell", 436.4766056434875], [1790221708, 0.0002197118850226317, "buy", 99.05878494254613], [1790221714, 0.0002289162341089665, "buy", 477.99863837250706], [1790221726, 0.0002264304105427412, "sell", 125.47089582377848], [1790221751, 0.00022855598549502377, "buy", 93.60383998205893], [1790221796, 0.0002305857099617225, "buy", 114.69805635130194], [1790221821, 0.00022733156708682246, "sell", 129.29446449229235], [1790221877, 0.00022450251743172237, "sell", 67.6313587943], [1790221885, 0.0002218385744024943, "sell", 97.36839242173079], [1790221897, 0.0002198379832525305, "sell", 97.34858846481363], [1790221899, 0.00022422778228675108, "buy", 226.48211443960443], [1790221928, 0.00022125404649411717, "sell", 99.01061997126995], [1790221973, 0.00022247315020640994, "buy", 82.73328374729435], [1790221982, 0.00022462081339507103, "buy", 61.09955977817263], [1790221992, 0.0002270598668533982, "buy", 100.40108325349087], [1790222005, 0.00022174292124951413, "sell", 296.39710808655127], [1790222008, 0.00021986567032703585, "sell", 96.18496384487449], [1790222046, 0.00021918389448830387, "sell", 89.02561489587], [1790222108, 0.00021728115708652128, "sell", 94.88349862725], [1790222125, 0.00021188074680079415, "sell", 278.7990738080169], [1790222127, 0.00020828677721548153, "sell", 189.18111643473065], [1790222133, 0.0002174652578005616, "buy", 497.81751994405954], [1790222305, 0.00021355510828579609, "sell", 235.23385152203946], [1790222544, 0.00021585874312850438, "buy", 63.27675757648], [1790222561, 0.00021800716954507374, "buy", 112.08581303976], [1790222635, 0.00023965345579474861, "sell", 91.81916635658], [1790222635, 0.00024152550898967658, "buy", 1119.78151243108], [1790222635, 0.0002424712715568432, "buy", 142.67795509192], [1790222635, 0.0002437615161114983, "buy", 64.28991659116], [1790222636, 0.0002497852772731536, "sell", 106.61857500131], [1790222636, 0.0002529681840805565, "buy", 469.35725038165], [1790222649, 0.0002462819624589122, "sell", 143.32016542268], [1790222668, 0.0002472707404147256, "buy", 60.8500245748], [1790222721, 0.00024365399463776736, "sell", 201.90290452176], [1790222727, 0.00024166201177471067, "sell", 103.595843274], [1790222756, 0.0002464760487425434, "buy", 250.225915637], [1790222804, 0.00023098003948849634, "sell", 735.9271769453069], [1790222913, 0.00023468753458987462, "buy", 113.36156173014], [1790222978, 0.00023292558773135088, "sell", 114.95242280599], [1790223017, 0.00023683410200664548, "buy", 80.04135673510123], [1790223164, 0.00023032439880038417, "sell", 433.6996640172], [1790223218, 0.00023293024358643418, "buy", 113.74503505340287], [1790223240, 0.00023464465806719148, "buy", 72.12240012992], [1790223272, 0.00023708495737588545, "buy", 178.92993264773742], [1790223313, 0.0002410486431258441, "buy", 196.6878042464753], [1790223453, 0.00024465153448277496, "buy", 84.51935364532], [1790223550, 0.00023367536121698636, "sell", 546.916515133286], [1790223655, 0.0002337522405542082, "buy", 79.6852349900437], [1790223664, 0.00022498443462952482, "sell", 58.29080264013979], [1790223664, 0.00022613389082509958, "sell", 129.08138308110023], [1790223664, 0.00022868972903458234, "sell", 128.93436378642357], [1790223664, 0.00023125700853278804, "sell", 124.63125614852255], [1790223665, 0.00020511290634279834, "sell", 1032.9912706627372], [1790223680, 0.00020908554137099707, "buy", 259.43449145623106], [1790223720, 0.00021342336511566488, "buy", 248.6784540264277], [1790223789, 0.00019658735207550996, "sell", 227.52572245024], [1790223789, 0.0002007966763872777, "sell", 655.03977070294], [1790223798, 0.00019479234931390967, "sell", 98.45905026916], [1790223801, 0.00019261685745595308, "sell", 119.09625064767], [1790223802, 0.00016930772509151943, "sell", 1326.77610051217], [1790223802, 0.00017141871674256493, "buy", 119.2647824137], [1790223802, 0.00017524563691130018, "buy", 226.36452356364], [1790223802, 0.00017671195424526603, "buy", 86.07864930973], [1790223802, 0.00017910200552606037, "sell", 124.6680238881], [1790223802, 0.00018129764721637698, "buy", 263.75429330866], [1790223808, 0.00017633562191345903, "sell", 178.31646852866], [1790223813, 0.00017757648990895028, "buy", 71.78339032172], [1790223847, 0.00017606232497973523, "sell", 85.34932928441756], [1790223848, 0.00017801239501387753, "buy", 112.77015846591105], [1790223897, 0.0001755168768939392, "sell", 219.22523997788], [1790223916, 0.00017937827857982376, "buy", 188.95652164868], [1790223929, 0.0001741669276408738, "sell", 285.45436692288], [1790223964, 0.00017298228516445847, "sell", 73.6452991944384], [1790223967, 0.00017436291314047706, "buy", 80.61826935820201], [1790223968, 0.00016381453396545781, "sell", 618.507634444957], [1790223968, 0.00016668986398006233, "buy", 174.1950509810514], [1790223972, 0.00016486573579835496, "sell", 144.0452981523544], [1790223981, 0.00016245035011843077, "sell", 94.7011605646797], [1790223982, 0.00016444259488863498, "buy", 117.805617162], [1790224018, 0.00016109216045390564, "sell", 118.8278843477045], [1790224023, 0.00015471540286264316, "sell", 339.20081316004934], [1790224027, 0.00015638937283542334, "buy", 98.76439220113916], [1790224031, 0.0001429617171255455, "sell", 852.8826834496205], [1790224032, 0.0001437803044727013, "sell", 118.59289573422932], [1790224032, 0.00014565256295680958, "buy", 170.04513533907658], [1790224032, 0.00014644153192851244, "buy", 113.36342344466061], [1790224032, 0.00014754122177933484, "buy", 70.6539327611143], [1790224035, 0.00014744840170628242, "sell", 57.43210445297363], [1790224040, 0.0001450662978812056, "sell", 125.12985560969292], [1790224068, 0.00014551565917826287, "buy", 67.70522708719], [1790224073, 0.00013996375768412437, "sell", 164.41956225425], [1790224073, 0.00014252750046046605, "sell", 183.56496892581], [1790224075, 0.00013719124443267852, "sell", 137.77302205441], [1790224076, 0.00013510458817820822, "sell", 136.30726431467], [1790224093, 0.00014095273944259593, "buy", 351.36492418039], [1790224093, 0.0001436813634902257, "buy", 176.10756437431], [1790224093, 0.00014470926737792145, "buy", 66.69911355677], [1790224097, 0.00014573491264320944, "buy", 66.3170957585], [1790224102, 0.00014997700347384342, "buy", 226.93675866589], [1790224109, 0.00015031625454916487, "sell", 106.3570491247], [1790224109, 0.00015275064449329714, "buy", 202.5006311702], [1790224119, 0.0001491471018503929, "sell", 91.42300066718], [1790224129, 0.00015480463229077427, "buy", 280.83423891076], [1790224131, 0.00015752072514326702, "sell", 163.49831805968], [1790224131, 0.00016022339315069324, "buy", 280.83423891076], [1790224133, 0.00016290419858306661, "buy", 280.76710458472553], [1790224136, 0.00016159935799484865, "sell", 76.18520706711115], [1790224141, 0.000160318796208382, "sell", 72.6714843520168], [1790224142, 0.00016193094924058638, "buy", 98.9884018894784], [1790224145, 0.0001673884222987686, "buy", 298.50246013838137], [1790224148, 0.00016877249276674186, "buy", 74.2870330127101], [1790224152, 0.00017686425006344772, "buy", 474.39229705966784], [1790224162, 0.00017560612276930403, "sell", 78.59536122164052], [1790224165, 0.00016762076286562597, "sell", 424.7740536074914], [1790224169, 0.00017107819506040957, "buy", 248.3806831735075], [1790224185, 0.00017959801577722474, "buy", 500.52978234148094], [1790224190, 0.00018235021544533831, "buy", 159.42691176961384], [1790224197, 0.0001890414867598314, "sell", 290.15708711493], [1790224197, 0.00019430511722387224, "buy", 693.51834832854], [1790224213, 0.0001853659099958576, "sell", 229.25123308941], [1790224220, 0.00018203554317731973, "sell", 187.53000718452], [1790224236, 0.00018643939629369498, "buy", 220.20880064664235], [1790224319, 0.00018722492441041122, "buy", 99.04181366428], [1790224446, 0.00017318073541662044, "sell", 709.60525740153], [1790224446, 0.0001762335651172342, "buy", 178.7433647118], [1790224529, 0.00017464734526030277, "sell", 86.6987011014], [1790224542, 0.00017301612922232374, "sell", 74.9010731268], [1790224555, 0.00017375201949571412, "buy", 72.83735523934547], [1790224731, 0.0001743790694952881, "buy", 124.3984546912032], [1790224766, 0.00017345373502255723, "sell", 71.49405656921968], [1790224768, 0.0001723286336282323, "sell", 65.26745390280963], [1790224770, 0.00016478867744093106, "sell", 443.00918055388144], [1790224821, 0.0001568425181687914, "sell", 427.66977612778], [1790224909, 0.00015150989906005088, "sell", 249.42760013879175], [1790224932, 0.0001533462203165653, "buy", 113.48603093162987], [1790224956, 0.0001555117171594237, "buy", 114.70485634041], [1790224980, 0.00015755654200704699, "buy", 99.7797451857], [1790225063, 0.0001557694821793201, "sell", 98.38866570912], [1790225084, 0.00015287761783882502, "sell", 177.61872534976], [1790225084, 0.0001638113185593612, "buy", 669.77851148064], [1790225105, 0.0001621108505162939, "sell", 102.49555374824], [1790225111, 0.0001601690863514514, "sell", 116.72368828798], [1790225209, 0.00014806711284738014, "sell", 699.7857448105723], [1790225235, 0.00015221492634592598, "buy", 261.4352514972], [1790225321, 0.00015486324959709894, "buy", 76.8884650711], [1790225330, 0.00015851243730269043, "buy", 224.66739117454], [1790225333, 0.00016032501682614116, "buy", 112.31413025508], [1790225344, 0.0001634727573334215, "buy", 148.99498002435], [1790225349, 0.00016550705715625942, "buy", 122.22943241613], [1790225380, 0.00016726723266688998, "buy", 118.84446862749], [1790225475, 0.00016907022515704837, "buy", 108.05343452279055], [1790225476, 0.00017007510891671565, "buy", 59.49193140811653], [1790225635, 0.00017394125508206554, "buy", 181.10663209296], [1790225635, 0.0001739740901130941, "sell", 175.27907301568], [1790225635, 0.00017701462283989668, "buy", 181.1200464472], [1790225650, 0.00017270106399760343, "sell", 63.67576371072], [1790225674, 0.00017570859091845602, "buy", 177.30106690417225], [1790225791, 0.00018195283036668409, "buy", 343.8543461187945], [1790226018, 0.00018971887276428507, "sell", 87.22108298118], [1790226018, 0.00019129212240158962, "buy", 458.30427415572], [1790226200, 0.00018793677470314507, "sell", 190.1623500784907], [1790226254, 0.0001859046424567912, "sell", 144.1153376204712], [1790226255, 0.00018436171639356618, "sell", 86.9208515256816], [1790226347, 0.00019428438590110545, "buy", 552.15137909976], [1790226402, 0.00019305855931495597, "sell", 77.69760037182], [1790226523, 0.00019355450227525074, "sell", 94.65780023938494], [1790226701, 0.00019537174510716437, "buy", 151.17333813852844], [1790226913, 0.00019825041988031286, "buy", 226.2654315512004], [1790226966, 0.0001891860555697302, "sell", 90.78001969277045], [1790226966, 0.00019071977873847347, "sell", 383.88470654364573], [1790227021, 0.0001909555985603129, "buy", 168.70108007688], [1790227022, 0.0001833546064138232, "sell", 425.39857114448], [1790227042, 0.00016554511286165938, "sell", 1022.4009231050929], [1790227042, 0.00016898730434294313, "buy", 202.27381836947296], [1790227042, 0.00017042938102727724, "buy", 86.6156832042971], [1790227044, 0.00017147954442738546, "buy", 62.84602373501818], [1790227061, 0.0001631386861961606, "sell", 495.79127379750815], [1790227063, 0.00016535484541300253, "buy", 58.832950075580854], [1790227091, 0.00016253953499105434, "sell", 237.27511203120045], [1790227103, 0.00016422580188375899, "buy", 99.02627073303], [1790227116, 0.00016777395555649598, "buy", 204.93921039704], [1790227145, 0.00016691016507146904, "sell", 72.39774644297708], [1790227162, 0.00016336702040417464, "sell", 197.12979049925], [1790227222, 0.00016127827702299224, "sell", 95.40637462879597], [1790227226, 0.00016377927200462785, "buy", 153.51070202833554], [1790227403, 0.000160109297164012, "sell", 208.38616906492928], [1790227409, 0.0001619635151491434, "buy", 112.98048987542687], [1790227411, 0.0001638283974880374, "buy", 112.98048987542687], [1790227462, 0.00016168040752960155, "sell", 159.69519317492507], [1790227558, 0.00018676083697602674, "buy", 1492.0346716196868], [1790227572, 0.0002040497291638584, "buy", 963.8530452569123], [1790227573, 0.00019898691085240872, "sell", 174.47516848665697], [1790227573, 0.00020221331070154712, "sell", 98.68693073344498], [1790227584, 0.0001958696651385898, "sell", 190.94359031796], [1790227594, 0.00019457729602567774, "sell", 70.84926467889], [1790227600, 0.00019559987564308413, "buy", 62.16935734109], [1790227642, 0.00019440950167981953, "sell", 68.313682060735], [1790227644, 0.00019104062894489604, "sell", 185.8422099487959], [1790227694, 0.0001898282594733955, "sell", 70.24678716305243], [1790227770, 0.00019123196137651492, "buy", 79.1017843623248], [1790227802, 0.00017781475304754795, "sell", 779.6194137049425], [1790227826, 0.00018088932238877642, "buy", 179.7764896486], [1790227890, 0.0001787757655071082, "sell", 89.5151075334756], [1790227909, 0.0001632482326276349, "sell", 909.0263725197642], [1790227909, 0.00016669361539961404, "buy", 200.08945146444], [1790227909, 0.0001696086522087003, "buy", 175.8949089567312], [1790227912, 0.0001714321962570931, "buy", 112.84438560499247], [1790227977, 0.00017268190673764338, "buy", 66.22476245024085], [1790228025, 0.00016969670486749542, "sell", 170.690426144388], [1790228029, 0.00016628735275394892, "sell", 201.2347408457316], [1790228045, 0.0001648532419576787, "sell", 79.4437400713215], [1790228130, 0.00016577226168079678, "buy", 99.03432435827], [1790228134, 0.00016429605951439255, "sell", 87.90650436827], [1790228164, 0.00016523806949074842, "buy", 58.78252527147], [1790228176, 0.00016859340467895116, "buy", 138.72323678409], [1790228183, 0.00017126518021237864, "buy", 160.12506501191], [1790228265, 0.00017968660683980475, "buy", 486.476367261488], [1790228270, 0.0001819171824879652, "buy", 124.3313099941296], [1790228370, 0.00020156476319995473, "sell", 207.9281984808], [1790228370, 0.00020580152664278386, "buy", 1264.16247730528], [1790228371, 0.00019806951677316394, "sell", 94.26234244784], [1790228371, 0.00019980567233349154, "sell", 95.09040656416], [1790228380, 0.000197140392971396, "sell", 74.98999479776], [1790228387, 0.00019473414561093, "sell", 131.64212312384], [1790228541, 0.00019231430973966658, "sell", 98.30201065346], [1790228690, 0.00018935461882678612, "sell", 98.26792242355755], [1790228786, 0.00017984396675979261, "sell", 543.9070541875119], [1790228825, 0.00017760688888901303, "sell", 116.21188277553118], [1790228840, 0.000179298179196564, "buy", 97.91376418752074], [1790228902, 0.00018134300437652916, "buy", 99.05084102361025], [1790229044, 0.0001797568895221026, "sell", 62.529947045485706], [1790229057, 0.00016771840198352134, "sell", 706.4473597407871], [1790229073, 0.00016434925982225951, "sell", 200.0158593778956], [1790229108, 0.00016796147690501038, "buy", 225.3700008028297], [1790229160, 0.00016871208338101125, "buy", 59.38223176578], [1790229201, 0.0001497868367226952, "sell", 1179.47277266445], [1790229201, 0.00015158498678999286, "buy", 108.05780610936], [1790229202, 0.00015393159607349796, "buy", 142.24787254802214], [1790229204, 0.00015283183215456173, "sell", 141.6325594352727], [1790229205, 0.000155900854638939, "buy", 189.65569477254687], [1790229215, 0.00015454219666679664, "sell", 110.09941509488101], [1790229225, 0.00015648207413998207, "buy", 112.66031493365654], [1790229424, 0.00015535375764224015, "sell", 76.15227862078], [1790229432, 0.00015693692156236916, "buy", 99.01482263724], [1790229739, 0.00015667381207352195, "buy", 66.0976957030025], [1790229874, 0.00016381153693208206, "buy", 389.71567981843], [1790229874, 0.00016624980754902045, "buy", 148.32727944783], [1790229874, 0.00016824278039677396, "buy", 120.43334496921], [1790229875, 0.00017027179411355456, "buy", 121.88142242304], [1790229875, 0.00017196954408734845, "buy", 101.42632611867], [1790229875, 0.00017377427253135438, "buy", 107.91166284696], [1790229889, 0.0001669317965391081, "sell", 412.69935078974], [1790229948, 0.00016492350796537864, "sell", 95.902101945], [1790229961, 0.00016309248119986765, "sell", 115.33595775232], [1790229982, 0.0001597533782910889, "sell", 141.20685742497264], [1790229982, 0.00016191752919228567, "buy", 133.39082247609366], [1790229996, 0.00013415452772426887, "sell", 1746.7726547108036], [1790229996, 0.00013824570259714374, "buy", 252.80748481200808], [1790229996, 0.00014117187158067262, "buy", 191.24587835339872], [1790229999, 0.00014129817027959727, "sell", 99.88273908384656], [1790229999, 0.00014285492002937946, "buy", 93.15481805604165], [1790230001, 0.00010557867798080434, "sell", 2411.9214727640683], [1790230001, 0.00010758740764726135, "buy", 152.13839371795757], [1790230001, 0.00011161644510746644, "buy", 252.49975810606315], [1790230001, 0.00011272796128071011, "buy", 82.06218086844731], [1790230002, 0.0001125529538776604, "sell", 68.88689541413828], [1790230002, 0.00011369405920350592, "buy", 83.89280817332529], [1790230002, 0.00011508505197837672, "buy", 101.69741762312616], [1790230004, 0.00011417658867609378, "sell", 160.68349862552907], [1790230011, 0.00011580676074785445, "buy", 131.70929535802105], [1790230013, 0.00011717406159368652, "buy", 99.0022477783701], [1790230017, 0.00012182815359884255, "sell", 87.46454760251643], [1790230017, 0.0001230941843691997, "sell", 57.611548183041585], [1790230017, 0.00012402546435008737, "buy", 481.83274355513146], [1790230018, 0.00011985672758728347, "sell", 137.10779508255314], [1790230020, 0.00012359904786971235, "sell", 107.9623696606363], [1790230020, 0.0001251739428719709, "sell", 91.11176366236114], [1790230020, 0.00012651079519820807, "buy", 451.9174086367124], [1790230025, 0.0001303945999797897, "buy", 471.4632769599401], [1790230026, 0.0001318580779694889, "buy", 98.70454111413522], [1790230027, 0.00013335351914374875, "buy", 100.2966512384308], [1790230036, 0.00013646216492088834, "buy", 133.2072962003919], [1790230037, 0.00013413099112500216, "sell", 153.2375367477475], [1790230063, 0.00013599273984450972, "buy", 112.47065199396], [1790230066, 0.00013769578204428097, "buy", 112.47065199396], [1790230095, 0.00013587808848045785, "sell", 164.46329504262], [1790230116, 0.00013325077655681737, "sell", 182.0844771114114], [1790230164, 0.00013190239505180823, "sell", 132.54015418890808], [1790230175, 0.00012990516870185547, "sell", 131.08633028298698], [1790230219, 0.00013221143656254105, "buy", 151.0121737728], [1790230337, 0.0001255167414568199, "sell", 467.20289345776], [1790230337, 0.0001278109489961363, "buy", 154.01350209599], [1790230361, 0.00012942041451411467, "buy", 98.42329209659509], [1790230365, 0.00013226177614827908, "buy", 199.02660424994525], [1790230369, 0.0001337208361558528, "buy", 97.85739666332961], [1790230415, 0.00013452746863709694, "buy", 122.25872182684964], [1790230433, 0.00014567560663718266, "sell", 72.60904913438], [1790230433, 0.00014682238012238117, "sell", 175.8945863032], [1790230433, 0.00014961909073098477, "sell", 176.88445843654], [1790230433, 0.00015245817587253616, "buy", 964.08064286862], [1790230440, 0.0001446732696770131, "sell", 63.69857794393], [1790230447, 0.0001525688363570666, "buy", 491.93868130149], [1790230451, 0.00014966326746273902, "sell", 175.63374718745], [1790230496, 0.00015662121714552182, "buy", 491.9375488633447], [1790230521, 0.00016100298327210812, "buy", 232.92250459076917], [1790230640, 0.00016196603861331173, "buy", 93.31956500526], [1790230763, 0.00016005788657901597, "sell", 115.08329101692], [1790230964, 0.00015773587563138502, "sell", 113.2935410841], [1790230970, 0.00015886647902241756, "buy", 69.46832703915], [1790231226, 0.0001538059148954911, "sell", 272.3581640317603], [1790231521, 0.00015443217649429433, "buy", 122.57808557303973], [1790231532, 0.00015760814896815462, "buy", 196.62404946053215], [1790231685, 0.00015879764117038742, "buy", 57.63906613870435], [1790231731, 0.00016310713381620948, "buy", 194.69321334066913], [1790231747, 0.00016486548924163433, "sell", 136.77104282402257], [1790231747, 0.00016521190833021702, "buy", 197.9092474768629], [1790231747, 0.0001671777467328072, "buy", 119.29610545463369], [1790231811, 0.00016590265157246257, "buy", 61.68391385712562], [1790231857, 0.0001655252286439918, "sell", 61.55831597336688], [1790231927, 0.00016358735617474267, "sell", 115.31719881099369], [1790232001, 0.0001622980399352473, "sell", 83.915285502132], [1790232130, 0.00014355696417092987, "sell", 1137.23473684176], [1790232130, 0.000145382377528632, "buy", 106.54680811113], [1790232143, 0.00014382810279525268, "sell", 105.34335028392], [1790232200, 0.0001262519557870536, "sell", 1108.8071050365], [1790232200, 0.0001280161206591998, "buy", 102.4108693554], [1790232200, 0.0001302089112413917, "buy", 150.9212707599], [1790232200, 0.00013289498594054057, "buy", 180.9805116207], [1790232200, 0.0001354305518916025, "buy", 112.4021737332], [1790232200, 0.0001354748664420715, "sell", 108.3633295782], [1790232200, 0.00013712849330013813, "buy", 112.4021737332], [1790232225, 0.00013378293375398205, "sell", 112.3701755029], [1790232227, 0.00013498327146644931, "buy", 80.99564299918], [1790232233, 0.00013339176042587408, "sell", 105.90933411905], [1790232234, 0.0001349917621673709, "buy", 108.0469081098], [1790232310, 0.00013285513312721303, "sell", 161.30421639145], [1790232320, 0.00013017628986563784, "sell", 178.75951780885], [1790232365, 0.0001339652676527607, "buy", 248.9744610134428], [1790232371, 0.0001353688847891762, "buy", 99.83050505669523], [1790232399, 0.000137116006433669, "buy", 97.90987980870636], [1790232443, 0.00013610683881285933, "sell", 100.30033858486844], [1790232486, 0.00013989095120801783, "buy", 248.98513153671314], [1790232494, 0.00014127894474560155, "buy", 92.91821937168024], [1790232574, 0.00013822665941095667, "sell", 195.32248086822], [1790232581, 0.00014192205356388773, "buy", 244.15079949017], [1790232620, 0.00014410133164979614, "buy", 96.85816681317976], [1790232712, 0.00014586033663601454, "buy", 113.39920931516], [1790232774, 0.00014350157004127187, "sell", 97.27413670125], [1790232830, 0.00014517790554812246, "buy", 102.96509145021], [1790232854, 0.0001422778253277387, "sell", 178.9001801865377], [1790232941, 0.00014173637110553457, "sell", 59.077005037388766], [1790233104, 0.00014090628466974453, "sell", 180.84826326953], [1790233220, 0.00014055045600244026, "sell", 67.40708105435], [1790233365, 0.00014113302312741415, "buy", 101.45763769258723], [1790233425, 0.00014385203011567154, "buy", 89.07538408479493], [1790233426, 0.00014599321128158063, "buy", 138.90873457019035], [1790233426, 0.0001477303684956554, "buy", 111.95179859309162], [1790233540, 0.0001462613470938007, "sell", 141.39206597568], [1790233591, 0.00014352512007013188, "sell", 135.30264782181], [1790233620, 0.00014499627502458833, "buy", 97.84243162052867], [1790233865, 0.00014468297687333096, "sell", 98.25219501632782], [1790233898, 0.00014235451390402158, "sell", 106.5628492968], [1790234362, 0.00013794113989737907, "sell", 342.89811996634], [1790234383, 0.00013946814267513024, "buy", 78.1099520976], [1790234494, 0.0001368954232868197, "sell", 93.08654873894], [1790234499, 0.0001338183415588186, "sell", 193.33369530118], [1790234536, 0.0001390616812129963, "buy", 354.21384142076874], [1790234609, 0.00014361488076388345, "buy", 289.2776366709369], [1790234609, 0.00014644579869067852, "buy", 183.90931235512792], [1790234609, 0.0001486255871061151, "buy", 140.40212110320167], [1790234855, 0.00014580769378751368, "sell", 136.47054593364], [1790234856, 0.0001429329736749659, "sell", 178.68692985174], [1790234908, 0.0001411004430477611, "sell", 140.48213096018], [1790235008, 0.00013822236178840438, "sell", 185.04513046662], [1790235300, 0.00013916444432782656, "buy", 113.98221326685], [1790235305, 0.00012383644086147338, "sell", 1025.5180279596], [1790235305, 0.00012549569866630747, "buy", 96.77089905675], [1790235305, 0.00012713272604639948, "buy", 112.8423911238], [1790235318, 0.00012802178660178295, "sell", 98.6384002152], [1790235462, 0.00012693462105671638, "sell", 89.9056580093944], [1790235704, 0.0001177261986113248, "sell", 711.69114485576], [1790235728, 0.0001227322791459235, "buy", 284.0554163307417], [1790235755, 0.00012916894215161417, "buy", 444.4987883879168], [1790235877, 0.00012795136201687008, "sell", 68.09231739105], [1790235877, 0.00012891957574327897, "buy", 67.04178253671], [1790236114, 0.00013191113726074296, "buy", 246.01248285536], [1790236208, 0.0001368542435386533, "buy", 349.90537788648], [1790236209, 0.00013801848802291915, "sell", 158.89923527088], [1790236209, 0.00013889126543680224, "buy", 136.09020111024], [1790236209, 0.00014055626902847367, "buy", 110.49753071448], [1790236229, 0.00013643360554723422, "sell", 102.93053557875596], [1790236351, 0.00013634020364291572, "sell", 66.51190935864], [1790236389, 0.00013433792372095248, "sell", 130.40854499453286], [1790236460, 0.00013347063642108278, "sell", 58.16759433857154], [1790236499, 0.0001347493947905235, "buy", 80.5960855630128], [1790237132, 0.0001312533138813126, "sell", 101.92639254052477], [1790237132, 0.0001327792044326994, "sell", 115.57004242079182], [1790237139, 0.00013148242915981973, "sell", 77.63950466895332], [1790237509, 0.0001354267353835322, "buy", 272.9123460376685], [1790237510, 0.00013429362738262362, "sell", 311.2438656822012], [1790237510, 0.00013744250936488213, "buy", 135.36508291175377], [1790237510, 0.00013907792268861308, "buy", 109.09583260159273], [1790237525, 9.937301932616546e-05, "sell", 2477.4699735327567], [1790237525, 0.00010270780700199913, "buy", 260.213581529306], [1790237525, 0.00010486321235168062, "buy", 136.35207316133008], [1790237525, 0.00010588581215957412, "buy", 78.13494824761189], [1790237525, 0.00010824001448856971, "buy", 176.34312781544182], [1790237526, 0.00010758356247428066, "sell", 104.89851570729573], [1790237527, 0.00010820585143971098, "sell", 135.64793792778605], [1790237527, 0.00011007615281908132, "buy", 159.85995940033712], [1790237531, 0.00010821168465853702, "sell", 135.6552543356772], [1790237539, 0.00010927557401494071, "buy", 79.07729381064144], [1790237539, 0.00011039708513461531, "buy", 82.94497055767205], [1790237544, 0.00010972098392231263, "sell", 84.97181216286], [1790237607, 0.00010450360487007879, "sell", 244.013827332], [1790237607, 0.00010778036448857994, "sell", 221.9248380492], [1790237634, 0.00010606777507999677, "buy", 116.633000461], [1790237638, 0.00010321880804030467, "sell", 213.646569763], [1790237646, 0.00010083141933091477, "sell", 165.862922159], [1790237646, 0.00010203120135418417, "buy", 93.419729935], [1790237693, 0.00010245237150874921, "buy", 116.63039904920971], [1790237698, 0.00010565286517892985, "buy", 245.9596836969621], [1790237711, 0.00010604034179634613, "sell", 77.13964331035893], [1790237711, 0.00010707833053182075, "buy", 107.10494788225823], [1790237715, 0.00010765674794618064, "sell", 139.03841221209788], [1790237715, 0.00010954543154508115, "buy", 245.97620418547675], [1790237739, 0.00010990375344297886, "buy", 150.39772679764266], [1790237742, 0.00010856558026341611, "sell", 98.22065493935537], [1790237777, 0.0001103003563734658, "buy", 97.8574784089], [1790237783, 0.000118065891674028, "sell", 75.36156456435], [1790237783, 0.00011913615954897713, "buy", 640.51307849622], [1790237816, 0.00011407238151584478, "sell", 254.97312990838], [1790238214, 0.00011668128805396712, "buy", 115.42235763584614], [1790238259, 0.00010771961990818933, "sell", 601.4788327856], [1790238267, 0.00010150947034808076, "sell", 461.5567681172], [1790238267, 0.00010329434010494364, "buy", 138.0829057664], [1790238273, 0.00010506217743731661, "buy", 94.6374614388], [1790238299, 0.00010348723877161009, "sell", 73.1435329125056], [1790238361, 0.00010018876129908246, "sell", 283.3547324286631], [1790238365, 0.00010198736325085812, "buy", 138.386735843866], [1790238389, 0.00010365704932000522, "buy", 135.20667637449168], [1790238481, 0.00010024598707890558, "sell", 283.52334567815], [1790238602, 9.99867908887616e-05, "sell", 94.98839236927921], [1790238666, 0.0001020761368478576, "buy", 154.73453563818], [1790238666, 0.00010359550020436831, "buy", 117.13914300694], [1790238795, 0.00010488819647743646, "buy", 75.05380333363443], [1790238934, 0.00010491654480141116, "sell", 64.4437529125], [1790238972, 0.00010639386791965747, "buy", 98.9579852788], [1790239090, 9.886818058871013e-05, "sell", 505.76817313162], [1790239187, 9.90842119284109e-05, "sell", 91.07155408676105], [1790239294, 9.69888622814719e-05, "sell", 226.3508530873178], [1790239300, 9.610278295369994e-05, "sell", 68.57841429554902], [1790239327, 9.472254858556431e-05, "sell", 136.865195685], [1790239368, 9.274342644303967e-05, "sell", 151.83267254992117], [1790239373, 9.288806069148131e-05, "sell", 136.69698648476], [1790239483, 9.655767954558281e-05, "buy", 248.9754008956], [1790239560, 0.0001000851791387675, "buy", 298.448850440325], [1790239865, 7.850736293922853e-05, "sell", 1772.0867823420006], [1790239866, 7.928464574960817e-05, "buy", 62.478337896642735], [1790239866, 8.415513594694195e-05, "buy", 414.6847037737888], [1790239866, 8.543587003820915e-05, "buy", 153.39440187549695], [1790239866, 8.590295688790106e-05, "sell", 76.40345616369771], [1790239866, 8.683486537724927e-05, "sell", 97.23079386716361], [1790239866, 8.691058278332121e-05, "buy", 111.04885711699575], [1790239867, 8.7749552005701e-05, "buy", 112.0583921115218], [1790239871, 8.692418500529266e-05, "sell", 109.84361733056751], [1790239877, 8.561867810665635e-05, "sell", 107.09749627335994], [1790239879, 8.898666789200526e-05, "buy", 279.08913723719473], [1790239882, 8.764784324881292e-05, "sell", 111.31956687122899], [1790239888, 8.621609854510624e-05, "sell", 109.49413480856816], [1790239984, 8.730504118515474e-05, "buy", 123.02052747082334], [1790239986, 8.541841152631965e-05, "sell", 154.85646531323695], [1790240053, 8.576695856982527e-05, "buy", 99.58868303475543], [1790240054, 8.814854540236097e-05, "buy", 199.1480931558407], [1790240137, 8.98518885144769e-05, "buy", 198.8702209826384], [1790240296, 9.169059250197946e-05, "buy", 248.7477122091678], [1790241211, 6.553504396044766e-05, "sell", 2156.593652015502], [1790241211, 7.03285903247205e-05, "buy", 448.15648221599423], [1790241211, 7.104861145846078e-05, "buy", 66.77428861713635], [1790241212, 6.853080710120395e-05, "sell", 227.51025848588606], [1790241212, 6.888903631712158e-05, "sell", 228.71039929095596], [1790241212, 6.964583181933387e-05, "buy", 70.06232474917294], [1790241212, 6.988167749321172e-05, "buy", 126.62233711514078], [1790241212, 7.102216973098747e-05, "buy", 130.03594338503171], [1790241213, 7.255688252938291e-05, "buy", 166.79508161761083], [1790241294, 7.26635342373545e-05, "sell", 67.35999942813282], [1790241323, 7.394882168665365e-05, "buy", 99.05923242095226], [1790241331, 7.504569195270367e-05, "buy", 99.05840960059027], [1790241375, 7.654252683719473e-05, "buy", 93.61553712734104], [1790241482, 7.757442091701461e-05, "sell", 102.91039919574], [1790241482, 7.876794363910434e-05, "buy", 107.71111939742], [1790241546, 7.9580480581919e-05, "buy", 209.06949335151776], [1790241609, 8.13074833949862e-05, "buy", 136.30663750027], [1790241833, 8.451417815326533e-05, "buy", 104.34868602879948], [1790241926, 8.591591320011814e-05, "buy", 73.59778335492], [1790242266, 8.339070771778866e-05, "sell", 127.29791002291974], [1790242272, 8.258534436470844e-05, "sell", 67.3220551396338], [1790242398, 8.43715608273297e-05, "buy", 246.41481473661193], [1790242569, 8.616618871667391e-05, "buy", 140.3913461233002], [1790242584, 8.722991086628131e-05, "buy", 123.97482743779119], [1790242591, 8.963424692604492e-05, "buy", 198.86790461609112], [1790242592, 9.114953027531368e-05, "buy", 123.96617586597677], [1790242677, 9.512701104639877e-05, "buy", 300.86832860343725], [1790242727, 9.337408909878197e-05, "sell", 73.42795363553854], [1790242836, 9.947653926519621e-05, "buy", 424.2096050182469], [1790242851, 0.00010558113688866934, "sell", 195.330284153439], [1790242851, 0.00010823335464516987, "buy", 745.5280103237486], [1790242852, 0.00010259969348704037, "sell", 103.21902078308676], [1790242852, 0.00010397687475791826, "sell", 68.42027462451205], [1790242929, 0.00010333816503888344, "buy", 111.28408992382263], [1790243012, 0.00010121370272491021, "sell", 182.95914715410416], [1790243640, 9.884765336281216e-05, "sell", 175.76211195648], [1790243674, 9.346183261155843e-05, "sell", 416.42487003375], [1790243774, 9.239685976805223e-05, "sell", 166.91057950758105], [1790244180, 8.932685706111394e-05, "sell", 130.69773303531483], [1790244204, 8.977690456913889e-05, "buy", 86.104116], [1790244343, 8.761375818163308e-05, "sell", 143.87712300488644], [1790244393, 8.413557401781828e-05, "sell", 273.54505976392994], [1790244640, 8.579880450006597e-05, "buy", 117.68675015478473], [1790244640, 8.749005942004582e-05, "buy", 141.38476072317047], [1790244658, 8.620759909851873e-05, "sell", 116.9280254649], [1790244766, 9.024452931096601e-05, "buy", 305.39131815278], [1790244899, 9.146208627799167e-05, "buy", 114.29528045176], [1790244930, 9.229202443779656e-05, "buy", 64.06475759266], [1790245097, 8.862873447688691e-05, "sell", 309.1773179627915], [1790245185, 8.558746767080033e-05, "sell", 272.297599969587], [1790245329, 9.182173177420326e-05, "buy", 558.3066763324816], [1790245329, 9.359775388687216e-05, "buy", 141.8149004624305], [1790245330, 9.729301639251422e-05, "buy", 294.30932846291955], [1790245449, 9.571968548319371e-05, "sell", 146.08737894485], [1790245562, 9.683668524374699e-05, "buy", 111.62936925359968], [1790245595, 9.806787427221934e-05, "buy", 89.26007785776085], [1790245598, 9.951111817144189e-05, "buy", 111.63019024174072], [1790245598, 0.00010096489398340403, "buy", 111.63019024174072], [1790245599, 0.00010491194595629019, "buy", 302.681086038016], [1790245599, 0.00010696765450515273, "buy", 153.54866093270513], [1790245600, 0.00011064682824165149, "buy", 310.19072594694956], [1790245634, 0.00011212210415365945, "buy", 199.19239385343], [1790245645, 0.00011052244373165084, "sell", 63.23863217255039], [1790245667, 0.0001158436617843261, "buy", 384.60495936027587], [1790245682, 0.00011840475631987935, "buy", 273.8596878535], [1790245685, 0.0001197979504584369, "buy", 98.12853537501], [1790245704, 0.00012123052191930406, "buy", 98.15382626031214], [1790245720, 0.00011875738888362635, "sell", 171.83050356277312], [1790245740, 0.00011405281555571237, "sell", 334.19971731861], [1790245764, 0.00011786600675122527, "buy", 196.36148029069], [1790245788, 0.0001159703081346341, "sell", 133.45616122982], [1790245791, 0.00011763695862890539, "buy", 111.17231247157292], [1790245855, 0.00012196403815899684, "buy", 302.3665679748259], [1790245859, 0.00011689771853517052, "sell", 359.66717180655445], [1790245869, 0.00012020235649121435, "buy", 242.1744136272237], [1790245917, 0.00011961152491294147, "sell", 64.74554651098], [1790245937, 0.00012133475157816457, "buy", 120.6499319477], [1790245941, 0.00012480953190390282, "buy", 240.7068210526], [1790245965, 0.00012114002221471024, "sell", 195.24464818936116], [1790245984, 0.00012433381103252441, "buy", 111.49209469353], [1790246395, 0.00012032278041378868, "sell", 342.55975855349476], [1790246495, 0.0001185250605389123, "sell", 117.61163164374], [1790246602, 0.00011823512915269216, "sell", 72.13058613945], [1790246790, 0.00011689714562453396, "sell", 115.33494486450252], [1790246879, 0.00011266090589529774, "sell", 184.43361227299286], [1790246951, 0.00011702232375771669, "buy", 320.18156654984], [1790246976, 0.00011973264209173965, "buy", 194.09363012188], [1790247080, 0.00011757946314795535, "sell", 112.04502150083682], [1790247087, 0.00011971366751799316, "buy", 148.47102770796], [1790247252, 9.306491688884321e-05, "sell", 1847.38781216199], [1790247252, 9.586199418463988e-05, "buy", 224.49142143684], [1790247252, 0.00010061328497341304, "buy", 369.5264815473], [1790247252, 0.0001028130148612579, "buy", 168.12747027234], [1790247290, 0.0001021691219420623, "sell", 64.34467156733], [1790247420, 0.00010110683957458287, "sell", 70.93251824898], [1790247486, 9.991208170441301e-05, "sell", 89.82527627495907], [1790247655, 0.00010167653200376116, "buy", 66.25662022566], [1790247742, 0.00010592387952458025, "sell", 108.5681835051653], [1790247742, 0.00010813808092499425, "buy", 495.1765585978439], [1790247800, 0.00010754117584420899, "buy", 145.3347963774], [1790247965, 0.00010904520806563557, "buy", 132.77416971872054], [1790247979, 0.00011408942396763671, "buy", 319.7762278098117], [1790247988, 0.00011774460291234418, "sell", 75.33192850170275], [1790247988, 0.00011881788229067673, "buy", 336.381023083155], [1790247989, 0.0001185674408915099, "buy", 59.07002269035328], [1790248172, 0.0001197859855246026, "buy", 66.65172368568], [1790248274, 0.000122840900553748, "buy", 98.09784661887], [1790248464, 0.00011897561815748212, "sell", 196.60843711876473], [1790248465, 0.00011814965203393152, "sell", 57.86760899593448], [1790248485, 0.00011707426823672035, "sell", 68.12866200413632], [1790248502, 0.0001148165439198516, "sell", 163.3548344056114], [1790248537, 0.00011354541752431441, "sell", 83.6166390991188], [1790248586, 0.00010918428497782987, "sell", 317.8458679986022], [1790248662, 0.00010429867979323667, "sell", 358.3114165214501], [1790248722, 0.00010507617389684085, "buy", 79.71349937645], [1790248766, 9.867790818104539e-05, "sell", 469.10780653796905], [1790248930, 9.916764329808754e-05, "sell", 68.00829248136584], [1790249251, 0.0001019268886038869, "buy", 172.12602045356], [1790249262, 0.00010300271432209274, "buy", 82.92034174448], [1790249361, 0.00010130303105083801, "sell", 80.81210412024], [1790249430, 0.0001030471818714919, "buy", 99.02459528540979], [1790249435, 0.00010498666756385711, "buy", 99.00907600816461], [1790249440, 0.00010629153538559709, "buy", 99.01251616390329], [1790249441, 0.00010249692052969128, "sell", 283.35372966214754], [1790249481, 0.00010164631722450656, "sell", 59.97419853525], [1790249502, 0.00010292364714619838, "buy", 95.72364877513], [1790249679, 0.0001013474211635371, "sell", 95.56758631534], [1790249752, 0.00010059567328583702, "sell", 66.08080579535], [1790249913, 0.00010077461976950715, "buy", 57.717708680041824], [1790250046, 9.951419883079022e-05, "sell", 73.6750052788], [1790250081, 9.650902330060468e-05, "sell", 232.1317752141], [1790250086, 9.219118506597827e-05, "sell", 338.97019070635], [1790250389, 9.430569581524219e-05, "buy", 99.55076068767], [1790250390, 0.0001000264980835058, "buy", 446.91699582576], [1790250390, 0.00010197153955823029, "buy", 149.02809829206], [1790250390, 0.000103981589337054, "buy", 154.35485437263], [1790250390, 0.00010804657391837837, "buy", 307.66550379009], [1790250397, 0.00011049918573255713, "buy", 180.19675965906], [1790250397, 0.00011334225122020222, "buy", 206.94508788681], [1790250399, 0.00011590163754732571, "buy", 93.9455245041], [1790250401, 0.00011887384289705418, "buy", 196.48772198598], [1790250403, 0.00011969465574273513, "sell", 137.16317472966], [1790250403, 0.00012167114889926735, "buy", 196.42422944967], [1790250404, 0.00013464682046377804, "sell", 198.50365979289], [1790250404, 0.00013768486605157353, "sell", 154.32224464542], [1790250404, 0.00014007016424989727, "buy", 1394.40227145444], [1790250405, 0.00012792238153372406, "sell", 447.49811829927], [1790250409, 0.000124935101489209, "sell", 100.0060663278], [1790250410, 0.00012358404162004778, "sell", 92.41327923924], [1790250411, 0.00012223272423126353, "sell", 95.15028976383], [1790250412, 0.0001225802340127428, "buy", 60.11010500622], [1790250435, 0.00012436410950949082, "buy", 122.8895045147], [1790250446, 0.0001267033743212509, "buy", 147.22495362592556], [1790250448, 0.00013695221285551463, "buy", 696.1932387182953], [1790250450, 0.0001354201163440275, "sell", 56.85841641505333], [1790250456, 0.0001280359541879331, "sell", 534.7086096855018], [1790250459, 0.00012606509418305788, "sell", 133.39120574663062], [1790250462, 0.0001269493892063525, "buy", 61.31333025518238], [1790250478, 0.00012884113079491993, "buy", 97.85614549803074], [1790250523, 0.00012656641530277377, "sell", 151.84930819905], [1790250545, 0.00011738254541358393, "sell", 628.69255088624], [1790250609, 0.00011602221947848735, "sell", 90.80337922425466], [1790250624, 0.00011253644968750202, "sell", 250.29648357519], [1790250627, 0.00010882598138545306, "sell", 261.96981153369], [1790250840, 0.00011464449116318846, "buy", 395.53712696372], [1790250917, 0.0001104300380219621, "sell", 319.16887319083696], [1790251008, 0.00010552427468575173, "sell", 369.21995709396], [1790251086, 0.00010645922113797458, "buy", 94.89102968121252], [1790251147, 0.00010762756849936212, "buy", 64.41631324747122], [1790251258, 0.0001026165200516065, "sell", 189.77984740859], [1790251258, 0.00010515002955104296, "sell", 173.21824185598], [1790251402, 8.981686195839195e-05, "sell", 1010.23497262848], [1790251402, 9.09940153382316e-05, "buy", 95.48205516672], [1790251402, 9.292496002067978e-05, "buy", 155.29734941376], [1790251415, 9.150671456714469e-05, "sell", 96.11574371328], [1790251430, 9.02974826986461e-05, "sell", 96.83780629248], [1790251522, 9.138795379284396e-05, "sell", 154.09869850638], [1790251664, 8.765347783832422e-05, "sell", 308.94284364729543], [1790251673, 8.241864461013598e-05, "sell", 434.324548718668], [1790251673, 8.386583943845505e-05, "buy", 123.90392179676448], [1790251694, 8.952591227223851e-05, "buy", 459.61754549691204], [1790251721, 9.096875773900521e-05, "buy", 114.67984045328], [1790251751, 9.196726491626051e-05, "buy", 98.32150735122], [1790251910, 9.522215487579253e-05, "buy", 199.06728002315708], [1790251979, 9.770159051877772e-05, "buy", 199.11797784432], [1790252106, 9.759114287363813e-05, "sell", 96.576553747], [1790252190, 9.575011646558491e-05, "sell", 141.45078195079893], [1790252238, 9.248623240599246e-05, "sell", 256.21955520174], [1790252263, 8.855582789945814e-05, "sell", 264.85732668948], [1790252275, 8.987014886028883e-05, "buy", 122.9690453568006], [1790252311, 9.213809885914124e-05, "buy", 199.12793439586142], [1790252462, 9.167167909451898e-05, "buy", 79.2421849162967], [1790252478, 8.957772641735713e-05, "sell", 179.19535627928119], [1790252482, 9.097865419697648e-05, "buy", 111.61018303603056], [1790253071, 9.302147074399968e-05, "buy", 246.1174361371064], [1790253181, 9.659358439081108e-05, "buy", 302.71930129725], [1790253303, 9.821193139849857e-05, "buy", 99.06020384582], [1790253609, 9.588473341511468e-05, "sell", 140.82355758644], [1790253609, 9.718843113251512e-05, "buy", 103.59017277312], [1790253609, 9.769884393336136e-05, "sell", 188.48461235564], [1790253680, 9.905944179962796e-05, "buy", 111.41977494106257], [1790253688, 0.0001003376854168115, "buy", 98.9621805865865], [1790253696, 0.00011081051664456, "buy", 796.347240886449], [1790253756, 0.00010926371683360639, "sell", 136.67928261163036], [1790253844, 0.00013270162191658728, "buy", 1700.3976142195042], [1790253865, 0.00013491967392199005, "buy", 149.01714805476], [1790253890, 0.0001331708585514337, "sell", 95.93762460014], [1790253896, 0.00012568507408745557, "sell", 388.27288039236], [1790253896, 0.00013144247964211252, "sell", 118.0035493821], [1790253899, 0.00011571404076468623, "sell", 694.11618761208], [1790253900, 0.00011652054703002378, "buy", 58.5039845418], [1790253900, 0.0001173355108085116, "buy", 58.91239152708], [1790253915, 0.00011911781948170182, "buy", 148.12525873122], [1790253948, 0.00011732168880749429, "sell", 128.54408158683], [1790253972, 0.00011532603888953069, "sell", 113.4491558877216], [1790253991, 0.0001142184317898145, "sell", 120.32453560911], [1790253992, 0.00011970694338138459, "buy", 396.58214816511], [1790253992, 0.00012202984062059338, "buy", 163.14754366416], [1790254001, 0.0001265137487933493, "buy", 314.32191384072], [1790254006, 0.0001276489631377422, "buy", 69.58538601777], [1790254047, 0.00012794172258605985, "sell", 63.16293239734344], [1790254113, 0.00012536478815933078, "sell", 168.84259797933], [1790254160, 0.0001239510421550405, "sell", 61.18926976188], [1790254212, 0.0001222828122547158, "sell", 74.2119745660207], [1790254532, 0.0001204186256638614, "sell", 149.365887397287], [1790254735, 0.00011498417953038539, "sell", 303.5542279456], [1790254812, 0.00010658708146112058, "sell", 624.97285620363], [1790255410, 0.00010090908086148635, "sell", 272.96265001707], [1790255548, 9.997654132676783e-05, "sell", 72.16818431512735], [1790255549, 9.90147854578602e-05, "sell", 73.99524867251495], [1790255597, 9.460673156392002e-05, "sell", 301.32758066422724], [1790255731, 9.199248247671184e-05, "sell", 292.91777592526], [1790255825, 9.084234551397233e-05, "sell", 100.41595867836], [1790255918, 8.93408974383583e-05, "sell", 105.41667124565257], [1790255933, 9.137845258484156e-05, "buy", 163.3495194460098], [1790255948, 9.925708848222571e-05, "buy", 633.7782644182632], [1790256243, 8.446460874992038e-05, "sell", 1234.88922571737], [1790256243, 8.676747407275907e-05, "buy", 195.47221558636], [1790256243, 8.829405799870135e-05, "buy", 128.15468625383], [1790256243, 9.017177569714762e-05, "buy", 154.27198313654], [1790256246, 8.859958866380688e-05, "sell", 127.76673502584], [1790256328, 9.051448105463499e-05, "buy", 96.29859662469771], [1790256337, 9.006064024800476e-05, "sell", 104.07204597591422], [1790256363, 8.984513569573116e-05, "sell", 155.10874198808804], [1790256363, 9.176820642599252e-05, "buy", 123.37238350077544], [1790256383, 9.083244291996371e-05, "buy", 75.86301062587088], [1790256611, 9.285626744075535e-05, "buy", 162.18035204333304], [1790256782, 9.147587083472329e-05, "sell", 165.189016632228], [1790256812, 9.041786902154521e-05, "sell", 74.4774688512], [1790256833, 8.700669245377763e-05, "sell", 269.8241354093064], [1790256854, 8.837205530528244e-05, "buy", 113.4934220436987], [1790256855, 8.974858128740175e-05, "buy", 113.53812065365764], [1790256857, 8.640141471364781e-05, "sell", 274.84993817882065], [1790257051, 8.214518655936082e-05, "sell", 314.44036807647], [1790257051, 8.360006162274521e-05, "buy", 125.8508066499], [1790257063, 8.433600305124976e-05, "buy", 62.49456500241], [1790257068, 8.537134681073708e-05, "buy", 88.50924106494], [1790257127, 8.689244099727579e-05, "buy", 118.25719617465], [1790257610, 0.00010648151621637996, "sell", 159.45964355977395], [1790257610, 0.0001086306423411723, "sell", 209.8190237415557], [1790257610, 0.00011149124175559033, "buy", 1965.312748033287], [1790257611, 0.00010852499532701126, "buy", 159.13422824613554], [1790257666, 0.00011557695473229804, "buy", 497.4812730855363], [1790257709, 0.00011408918290932118, "sell", 125.14251026785], [1790257731, 0.000111808511535701, "sell", 165.24901920685], [1790257753, 0.00011436359740885268, "buy", 221.14847397832], [1790257779, 0.00011519997578980933, "buy", 113.34090154943765], [1790257866, 0.00011709444216987495, "buy", 68.03167412490333], [1790257998, 0.00011594686784573677, "sell", 94.31633660027063], [1790258019, 0.00011333981146417466, "sell", 185.4078260083178], [1790258067, 0.00011189975895499425, "sell", 95.49347560884468], [1790258475, 0.00011248223148474253, "buy", 98.1395103777], [1790258623, 0.0001111953858160198, "sell", 75.78440468453027], [1790258833, 0.00010798756235067768, "sell", 232.93010312226815], [1790258946, 0.00010683718412068565, "sell", 90.58963780296], [1790259012, 0.00010783451907847887, "buy", 113.64757641557598], [1790259079, 0.00010611515765573297, "sell", 117.35995282577989], [1790259205, 0.00010462512435432878, "sell", 110.48257202470086], [1790259216, 8.958924273555018e-05, "sell", 1175.9768988264382], [1790259216, 9.186807754165186e-05, "buy", 188.36867491144474], [1790259216, 9.382485148313159e-05, "buy", 157.9968489227262], [1790259217, 9.486488214239969e-05, "buy", 83.30625802936301], [1790259227, 9.933903415463509e-05, "buy", 353.2782682720003], [1790259292, 0.0001023514060066295, "buy", 225.03405155], [1790259309, 0.00010832977385860847, "buy", 454.3478258616], [1790259310, 0.00011398119031239645, "buy", 319.6725295478], [1790259313, 0.00011768905609521097, "buy", 245.21435295445], [1790259319, 0.00012075792781026495, "buy", 196.63864424435], [1790259325, 0.00012021957795044982, "sell", 155.17574534710255], [1790259327, 0.00011722140336135706, "sell", 245.4770689069256], [1790259328, 0.0001185866299356131, "buy", 99.04839683414693], [1790259336, 0.0001167362060200432, "sell", 198.61782921850843], [1790259340, 0.00011789330011532104, "buy", 99.06481166615421], [1790259346, 0.00011594018573253584, "sell", 190.86694224634775], [1790259349, 0.00011936778241295434, "buy", 248.95552119174516], [1790259358, 0.00011440682573631793, "sell", 348.65312182455773], [1790259359, 0.00011578586886893286, "buy", 101.242280250923], [1790259360, 0.00011797230039024955, "buy", 124.07176314808743], [1790259362, 0.00011955182464757136, "buy", 114.15879147825756], [1790259376, 0.00012004661887126185, "buy", 98.97696739648245], [1790259380, 0.00012152166231224704, "buy", 104.46009731614554], [1790259380, 0.00012291117792797256, "buy", 98.99929670983643], [1790259394, 0.00012487828993656313, "buy", 113.59683777336], [1790259417, 0.00012257512005995667, "sell", 107.6789459555301], [1790259517, 0.00012275798145364584, "buy", 112.65652155888], [1790259534, 0.0001240629988719324, "buy", 99.1137172608], [1790259539, 0.00011839271480392746, "sell", 397.37099387568], [1790259737, 0.0001238875068822306, "buy", 227.8351777046], [1790259741, 0.00012727099845599667, "buy", 238.3905794808], [1790259759, 0.00012856183440850357, "buy", 98.99186833549], [1790259763, 0.00013358774214977532, "buy", 346.48689022155], [1790259789, 0.00013113878585834925, "sell", 112.77108458352], [1790259847, 0.0001260160967351871, "sell", 359.01031224384], [1790259876, 0.00012626728473579717, "sell", 95.97510254234248], [1790259897, 0.00012614411338455578, "sell", 60.38873660239], [1790259991, 0.00013657460462669375, "sell", 146.34479484002492], [1790259991, 0.00013879391718626434, "buy", 882.8557007164475], [1790260000, 0.00012926178894792173, "sell", 434.28211691110766], [1790260020, 0.00013053854083004666, "buy", 86.3780466], [1790260044, 0.000131993170632658, "buy", 102.27310019231389], [1790260049, 0.00014528704465743982, "buy", 893.3583904747717], [1790260050, 0.0001435671016682798, "sell", 64.61504847747214], [1790260053, 0.0001406069862830047, "sell", 192.1759031945305], [1790260118, 0.00013603249281738487, "sell", 340.22583042448], [1790260156, 0.00013701065525594962, "buy", 65.36388455666], [1790260196, 0.00013947695501060798, "buy", 184.3788699051], [1790260278, 0.00014092661147120108, "buy", 95.39875828348143], [1790260295, 0.0001376063123668461, "sell", 225.3428090361], [1790260369, 0.00013912169314139367, "buy", 99.04198908962066], [1790260411, 0.0001419194716719305, "buy", 136.76427451719], [1790260439, 0.00014418179261444926, "buy", 99.03256576264], [1790260443, 0.0001459247060010237, "buy", 97.86031153224], [1790260447, 0.00014743672969740323, "buy", 98.97115141764], [1790260458, 0.00013927666056360287, "sell", 528.58054543198], [1790260481, 0.0001376819102997297, "sell", 182.98005652171224], [1790260564, 0.0001363340344737307, "sell", 91.01579998126], [1790260615, 0.00013333027444661916, "sell", 122.51740343208], [1790260768, 0.00013190255848718888, "sell", 120.1318672945539], [1790260870, 0.00013060673792050743, "sell", 73.356391112], [1790260877, 0.00013235779803114214, "buy", 119.5019066], [1790260877, 0.00013394227507014072, "buy", 107.454614892], [1790260922, 0.00013497242098502998, "buy", 72.16585927757647], [1790260941, 0.0001374127202512621, "buy", 108.1807699468967], [1790261009, 0.0001444023322168223, "buy", 487.6106149668], [1790261024, 0.00014590972564281794, "buy", 97.8702596582], [1790261045, 0.00014801061887358873, "buy", 132.4990273302459], [1790261047, 0.00014568595457271146, "sell", 131.03605763047662], [1790261094, 0.00014789025044901363, "buy", 171.61067185164], [1790261103, 0.00015132164749591818, "buy", 217.37351758612], [1790261108, 0.0001485773285869986, "sell", 173.47043487676], [1790261124, 0.00015108879045387148, "buy", 154.47498145932278], [1790261142, 0.00015278373085503318, "buy", 107.52314768578246], [1790261167, 0.00014419024081677108, "sell", 533.3170007133], [1790261253, 0.00014780369942330902, "buy", 228.46512682048507], [1790261303, 0.00014187087890800334, "sell", 373.6296607774083], [1790261313, 0.00014336960939296907, "buy", 112.9172431972672], [1790261355, 0.00014043223754983108, "sell", 158.56077217178117], [1790269867, 0.0006532886868807383, "buy", 145.14851469008], [1790269869, 0.0006565427286558908, "buy", 99.9789910312], [1790269872, 0.0006201039855779713, "sell", 1029.31648097088], [1790269877, 0.0006282734060387971, "buy", 229.91524721936], [1790269878, 0.0006355354518086826, "buy", 231.56505136736], [1790269881, 0.0006323817224715933, "sell", 145.87397299968], [1790269883, 0.000637909136859502, "buy", 175.804103904], [1790269884, 0.0006415728069621785, "buy", 114.95762343376], [1790269914, 0.0006479655387919584, "buy", 198.8498848832718], [1790269915, 0.0006520854779803307, "buy", 118.37885700835716], [1790269917, 0.0006554755364762033, "buy", 92.33767901168], [1790269920, 0.0006584289658109364, "buy", 143.47967189328], [1790269932, 0.0006649367650710976, "buy", 199.11506044416], [1790269942, 0.0006594698221047753, "sell", 117.55768115856], [1790269947, 0.0006534490777969843, "sell", 144.76722075632], [1790269947, 0.0006581579342274374, "sell", 87.66219054416], [1790269948, 0.0006548380604055348, "buy", 68.22003571618146], [1790269976, 0.0005521410386178658, "sell", 3252.918397859618], [1790269977, 0.000581302339617777, "buy", 981.5119409984773], [1790269977, 0.0005919252609089665, "buy", 347.9361769718037], [1790269977, 0.0005954875773515348, "buy", 115.97872550108322], [1790269977, 0.0005993533557720317, "sell", 220.08297213004374], [1790269977, 0.000606585682619116, "buy", 359.11663102273394], [1790269978, 0.0006130675153451177, "buy", 385.3431180511182], [1790269980, 0.0006159082186698293, "buy", 114.78823120547194], [1790269982, 0.0006118659233163391, "sell", 128.3735547619793], [1790269992, 0.0006153457091374799, "buy", 114.78823120547194], [1790269997, 0.0006189407140712254, "buy", 114.78823120547194], [1790270001, 0.0006079995495622336, "sell", 381.98789541449696], [1790270046, 0.0006225668536485689, "buy", 525.6653726], [1790270053, 0.0006344182925956331, "buy", 487.34912115016], [1790270053, 0.0006417647042719265, "buy", 230.66267306796], [1790270061, 0.0006468732951494583, "buy", 157.31879922566], [1790270066, 0.0006514243446782215, "buy", 107.10436626111], [1790270097, 0.000639915184286418, "sell", 382.1716888633], [1790270097, 0.0006560602260264208, "sell", 61.854837404854536], [1790270097, 0.0006580748593602447, "buy", 577.2770876224001], [1790270099, 0.0006774496313083677, "buy", 696.3310585774925], [1790270103, 0.0006385545266533305, "sell", 1055.8114682738608], [1790270125, 0.000639083716866077, "sell", 61.20145867787442], [1790270128, 0.000643643612367125, "buy", 147.66354344041395], [1790270130, 0.0006466644377115349, "buy", 99.10944929711651], [1790270140, 0.0006502358384323211, "buy", 90.50687761961086], [1790270144, 0.00065530184183735, "buy", 149.14421147142653], [1790270169, 0.0006562180545693451, "buy", 77.31752464116921], [1790270170, 0.0006749739548200259, "buy", 576.699007957882], [1790270185, 0.0006811416817066392, "buy", 230.67960308948992], [1790270197, 0.0006779201611244681, "sell", 127.41314189388], [1790270213, 0.0006722212582403375, "sell", 157.1732066748], [1790270215, 0.0006753980364615631, "buy", 98.11995715812], [1790270215, 0.0006802370261840946, "buy", 147.54259030164], [1790270219, 0.0006839852522347338, "buy", 107.9593336907], [1790270223, 0.0006994943175164319, "sell", 258.53898438968], [1790270223, 0.0007082018839597384, "sell", 225.67916614705], [1790270223, 0.0007158468054460696, "buy", 932.36700311592], [1790270227, 0.0007032875396386578, "buy", 103.41200568875], [1790270233, 0.0006935266702300346, "sell", 305.56804370638], [1790270245, 0.0006912820922516717, "sell", 68.9141161224], [1790270256, 0.0006940946241833848, "buy", 107.91627107092], [1790270262, 0.0006689382525998428, "sell", 732.02903402062], [1790270270, 0.0006646891435844627, "sell", 92.00682327817], [1790270273, 0.0006586587947301941, "sell", 184.58026782369], [1790270279, 0.0006704732255889014, "buy", 382.93274428436], [1790270286, 0.0006782259092337055, "buy", 245.94071850508], [1790270298, 0.0006775829374573723, "sell", 98.91220161992], [1790270311, 0.0007019238511096675, "buy", 732.4511611060054], [1790270318, 0.0007574397142582796, "sell", 91.3213684550617], [1790270318, 0.000760635904919938, "sell", 570.5808839450407], [1790270318, 0.000780758518004965, "buy", 2295.9106103239897], [1790270319, 0.0007432808033121193, "sell", 274.77652382978573], [1790270319, 0.0007528278829824434, "sell", 132.1095078397613], [1790270321, 0.0007398133376872154, "sell", 88.27492877087113], [1790270333, 0.0007358950277729664, "sell", 96.54367843054128], [1790270336, 0.0007099454148896243, "sell", 752.1445733632814], [1790270357, 0.0007198235393981652, "buy", 185.44537914705], [1790270374, 0.0006716281148415138, "sell", 1399.1991838154], [1790270374, 0.0006856897019744962, "buy", 432.69785643062], [1790270391, 0.0007105643985766015, "sell", 215.84254751636], [1790270391, 0.0007178907349364102, "buy", 936.10301769648], [1790270396, 0.0007136346230345311, "buy", 112.67232339038], [1790270407, 0.0007106031214532705, "buy", 66.63312788571679], [1790270418, 0.0007056129484056272, "sell", 149.95256535075362], [1790270439, 0.0006946391635976562, "sell", 236.1987246442971], [1790270444, 0.0006958894565701806, "buy", 80.65492397704324], [1790270447, 0.0006942874763526836, "sell", 59.48504601081743], [1790270497, 0.0006713100976903074, "sell", 699.6379103128], [1790270508, 0.000679129639796542, "buy", 229.46435613085], [1790270550, 0.0006714342830568968, "sell", 125.74365202304], [1790270553, 0.0006583814216945243, "sell", 398.28326355056], [1790270555, 0.0006624531398440435, "buy", 115.80197997568], [1790270565, 0.000655147657017926, "sell", 197.18953797152], [1790270570, 0.0006526905443116143, "sell", 113.59579776496], [1790270571, 0.000650354998845791, "sell", 71.99383489344], [1790270572, 0.0006570607794357827, "buy", 229.28792048752], [1790270580, 0.0006608877880011657, "buy", 114.62824891539462], [1790270626, 0.0006525934889920022, "sell", 166.19388724938457], [1790270649, 0.000592256788842733, "sell", 1919.94098268336], [1790270649, 0.0006104806520806993, "buy", 595.16238161718], [1790270649, 0.0006213454154171241, "buy", 347.13861366236], [1790270650, 0.0006249517854388404, "buy", 114.55574224679], [1790270650, 0.0006321958114875281, "buy", 229.11148484419], [1790270654, 0.0006358334569987037, "buy", 114.55574224679], [1790270656, 0.0006394815275334206, "buy", 114.55574224679], [1790270677, 0.0006472372245138232, "buy", 204.54833707536], [1790270687, 0.0006407083111799214, "sell", 239.688929192], [1790270689, 0.0005815312550154879, "sell", 1884.26745507168], [1790270689, 0.0005976616585448955, "buy", 532.28243693888], [1790270689, 0.0006084153295172692, "buy", 347.40594039488], [1790270690, 0.0006057808159070192, "sell", 75.41199264784], [1790270695, 0.0006034220817367832, "sell", 75.11807532576], [1790270697, 0.0006001963196226264, "sell", 86.91215481332], [1790270699, 0.0005955229480515956, "sell", 184.36638847202], [1790270699, 0.0005969048908510437, "sell", 92.84362963618], [1790270699, 0.000601256106369461, "sell", 87.41156011342], [1790270699, 0.000603983908039568, "buy", 229.09188088382], [1790270702, 0.0006063832161355517, "buy", 347.10891069208], [1790270705, 0.0006024126140201177, "sell", 153.08391070082], [1790270708, 0.0006053574436916072, "buy", 114.54594026662], [1790270731, 0.0006134710671195216, "buy", 296.00484933984], [1790270739, 0.0005780229444738184, "sell", 1008.90993435528], [1790270739, 0.000583296829552197, "buy", 173.58415819944], [1790270739, 0.0006092654977469209, "sell", 150.04229834976], [1790270751, 0.0005809922952254089, "sell", 184.4895644328], [1790270753, 0.0005784727495434858, "sell", 77.43202440264], [1790270764, 0.0005741090296057169, "sell", 84.42787832622], [1790270765, 0.0005749051906540283, "buy", 94.350771108], [1790270771, 0.0005687277581804825, "sell", 222.739268796], [1790270781, 0.000573749547983526, "buy", 149.03121527316], [1790270787, 0.0005529531603941959, "sell", 712.58169060936], [1790270787, 0.0005570659414616266, "buy", 144.5544552848], [1790270788, 0.0005647628117281686, "buy", 228.9742571216], [1790270797, 0.0005679663499877328, "buy", 114.4871283856], [1790270815, 0.0005570831571150669, "sell", 393.3808615104], [1790270817, 0.0005523643891642409, "sell", 136.80615996174], [1790270819, 0.0005582996837964994, "buy", 201.69740995713], [1790270832, 0.0005236061115625591, "sell", 1067.33803017969], [1790270832, 0.0005310612836582986, "buy", 260.12540313213], [1790270832, 0.0005551181250532582, "sell", 119.36985676374], [1790270833, 0.0005377329233281796, "buy", 228.84136534296], [1790270834, 0.000535838753476146, "sell", 87.19275013689], [1790270859, 0.0005400119451547779, "buy", 114.27808120896], [1790270860, 0.0005353276803694, "sell", 159.0450435072], [1790270864, 0.0005326311752996289, "sell", 119.5899343104], [1790270868, 0.0005358981969694679, "buy", 114.74398784832], [1790270892, 0.0005393863530950457, "buy", 171.79187003328], [1790270905, 0.0005348198667969662, "sell", 150.50641728576], [1790270906, 0.0005309859876738668, "sell", 137.3870022912], [1790270915, 0.0005376302784623112, "buy", 171.7898791104], [1790270927, 0.0005472196439540227, "buy", 348.26074128], [1790270934, 0.0005519599685068499, "buy", 114.74398784832], [1790271069, 0.0005505611861972405, "sell", 164.24239626760186], [1790271072, 0.0005579288737448309, "buy", 230.93851465188], [1790271089, 0.00046766565203773373, "sell", 3357.73769594424], [1790271089, 0.0004878096216369736, "buy", 739.95530836548], [1790271089, 0.0004942148353238358, "buy", 229.66432427304], [1790271089, 0.0004974330880523295, "buy", 114.83216201931], [1790271089, 0.0005041203534616195, "buy", 237.43071489942], [1790271089, 0.0005115616122960898, "buy", 262.35921665922], [1790271097, 0.0005176911605626346, "buy", 141.31367119617], [1790271102, 0.0005217706187951711, "buy", 114.90074193008], [1790271145, 0.0005073577334649391, "sell", 423.35170298876], [1790271154, 0.0005101137374819569, "buy", 114.75378497843], [1790271162, 0.0004881410715239749, "sell", 780.261395411507], [1790271164, 0.0004904852475238499, "buy", 60.98747593952851], [1790271164, 0.000492528221258812, "buy", 60.98747593952851], [1790271167, 0.0004994012976717837, "buy", 114.71744241847794], [1790271183, 0.0004978427398603078, "sell", 70.91301960148702], [1790271184, 0.0005057919732161258, "buy", 284.787774316879], [1790271187, 0.0005117903813633263, "buy", 286.79360645602003], [1790271215, 0.0005218454903982643, "buy", 291.75861706586], [1790271247, 0.000525570117458567, "buy", 149.115902575], [1790271270, 0.0005177335349072771, "sell", 244.55579495415134], [1790271281, 0.0005143222715506123, "sell", 106.93180990218264], [1790271298, 0.000499954454801138, "sell", 488.55645696559], [1790271299, 0.0004924019079407035, "sell", 266.88630246811], [1790271308, 0.000487921734200277, "sell", 159.28618648832], [1790271316, 0.00047514677354996233, "sell", 454.0824948609175], [1790271316, 0.0004794472107423382, "buy", 144.68366326660947], [1790271319, 0.00047399913655977983, "sell", 196.3910733545406], [1790271319, 0.0004771789130345012, "buy", 115.74693058989511], [1790271319, 0.00048033735225874643, "buy", 114.58946117054276], [1790271321, 0.0004893462793973328, "buy", 229.17892257501006], [1790271323, 0.0004957533922177695, "buy", 229.17892257501006], [1790271323, 0.0004989725549204285, "buy", 114.58946117054276], [1790271328, 0.0005145466278909723, "buy", 492.40285857204134], [1790271329, 0.0005105198632963729, "sell", 139.9996476125394], [1790271331, 0.0005134273034203381, "buy", 97.21303597682133], [1790271335, 0.0005176506964148903, "buy", 118.72955769008604], [1790271341, 0.0005135521076621798, "sell", 154.65675819397032], [1790271343, 0.0005125043817199523, "sell", 63.01470882273], [1790271345, 0.0005165716255920187, "buy", 99.01790392275], [1790271407, 0.000514557309676805, "buy", 68.77597330935], [1790271410, 0.0005224828523190801, "buy", 279.29937321273], [1790271420, 0.0005267222068705457, "buy", 98.44186037814], [1790271437, 0.0005351294564040209, "buy", 257.3187434534983], [1790271437, 0.0005385078115950887, "buy", 115.77364070762071], [1790271442, 0.0005429366573103868, "buy", 115.77364070762071], [1790271454, 0.0005594421790573181, "sell", 197.0733675336839], [1790271454, 0.0005653757904776524, "buy", 699.7066480555868], [1790271460, 0.0005660264680941428, "buy", 216.99571136823062], [1790271463, 0.0005713210070539221, "buy", 199.03227359778], [1790271480, 0.0005682635769305647, "sell", 60.50366270356], [1790271481, 0.0005718376213812959, "buy", 119.98400505796], [1790271522, 0.0005746912687500804, "buy", 101.4047032270201], [1790271525, 0.0005872566399266592, "sell", 142.02263556798846], [1790271525, 0.0005916392568387325, "sell", 217.63476252345674], [1790271525, 0.0005983868081285441, "buy", 776.0172961758379], [1790271542, 0.0005934137238356237, "buy", 115.55854350387017], [1790271569, 0.0005885266025975687, "sell", 132.00083901339], [1790271575, 0.0005760534300926125, "sell", 194.16772211765], [1790271575, 0.00058198937700634, "sell", 223.46739261873], [1790271583, 0.000573455711528206, "sell", 70.84651763593871], [1790271588, 0.0005699872390408882, "sell", 100.1009918945472], [1790271589, 0.0005681830034575905, "sell", 59.54700065763908], [1790271693, 0.0005527522288350133, "sell", 490.31049798264], [1790271700, 0.0005502367011521522, "sell", 85.86303604174], [1790271709, 0.0005289571887280668, "sell", 691.32606523617], [1790271714, 0.0005257398372667419, "sell", 115.10712146674], [1790271722, 0.0005206934395768134, "sell", 118.79585117712], [1790271732, 0.0005125168181953392, "sell", 293.94871796298], [1790271745, 0.0005050929832594924, "sell", 259.0844208342], [1790271814, 0.0005074823226982494, "buy", 129.93656178052], [1790271818, 0.0005140294089186872, "buy", 232.3480636], [1790271823, 0.0005154942993686801, "buy", 91.38669898476866], [1790271830, 0.0005433222085530454, "sell", 383.2173315195918], [1790271830, 0.0005547388947063766, "buy", 1384.6253391950104], [1790271898, 0.0005058917057237867, "sell", 1312.4816018043061], [1790271899, 0.0005160160276202696, "buy", 358.9522788736765], [1790271899, 0.0005197749881102455, "buy", 131.00010635925574], [1790271906, 0.0005237866666200395, "buy", 141.56815479896144], [1790271922, 0.0005241320191131633, "buy", 86.3181210185], [1790271980, 0.0005246724844970664, "buy", 80.7233815635], [1790272008, 0.0005224330219411645, "sell", 69.36118925292712], [1790272020, 0.0005264220692144584, "buy", 139.58887306574422], [1790272098, 0.000530534189388504, "buy", 242.88927064585928], [1790272114, 0.0003963473290697152, "sell", 4852.052616807764], [1790272115, 0.000444151811863715, "buy", 1850.901783464026], [1790272115, 0.00044794965651880986, "buy", 144.17797914894567], [1790272115, 0.00045294029017450203, "sell", 529.134441002781], [1790272115, 0.0004575814510485713, "sell", 506.8891848850102], [1790272115, 0.00045998158468738503, "buy", 87.516217810711], [1790272115, 0.00046075714088783027, "buy", 290.191023184737], [1790272115, 0.0004664749049551448, "buy", 228.66728334935698], [1790272115, 0.00046736783452659946, "buy", 720.2453165118271], [1790272119, 0.0004418589260746141, "sell", 702.8583734245727], [1790272119, 0.00045056879198977903, "buy", 330.6300074778049], [1790272135, 0.00044731425380604826, "sell", 200.68369717284], [1790272143, 0.0004422134459620267, "sell", 213.2566692102], [1790272145, 0.0004548912744558799, "buy", 497.97404773956], [1790272145, 0.000461059397183479, "buy", 228.78258256224], [1790272149, 0.0004567830745542259, "sell", 120.37956653856], [1790272156, 0.00042742266815846855, "sell", 1091.66512325123], [1790272156, 0.0004353617444061764, "buy", 306.54194843008], [1790272157, 0.00043121743924606374, "sell", 158.95361434293], [1790272157, 0.0004343255996870768, "buy", 119.82085159682], [1790272157, 0.00043746747438914703, "buy", 120.68603566492], [1790272159, 0.00042687481985055137, "sell", 429.58208174948], [1790272159, 0.0004310145561860056, "buy", 173.24591767505], [1790272161, 0.00042243060589315233, "sell", 309.44954430995], [1790272162, 0.00042457859987911535, "buy", 114.28575648435], [1790272163, 0.0004189400892639615, "sell", 264.02517503241], [1790272173, 0.0003917348463766782, "sell", 998.57954347789], [1790272173, 0.0003986099734690132, "buy", 277.52431778808], [1790272173, 0.00040256092852610734, "sell", 127.8692651643], [1790272173, 0.0004029337951554556, "buy", 114.28575648435], [1790272173, 0.00040582928884636384, "buy", 114.28575648435], [1790272173, 0.00040621685677431934, "buy", 144.30019766613], [1790272175, 0.00039977723393723734, "sell", 293.74531315888], [1790272178, 0.0004075407756143571, "buy", 285.71439150265], [1790272179, 0.0004121140155971454, "buy", 152.10479365642], [1790272181, 0.0004150719943432571, "buy", 114.26617191465], [1790272185, 0.00042407773042869417, "sell", 170.45099426551], [1790272185, 0.0004285499722567017, "buy", 492.01118704423], [1790272188, 0.0003969850156219215, "sell", 1051.86194543969], [1790272188, 0.000403470265466554, "buy", 260.13445075352], [1790272189, 0.0004078634904662702, "buy", 173.13056365556], [1790272195, 0.0004142168383571358, "buy", 196.82655515621], [1790272219, 0.0004195880189855807, "buy", 105.59651791108], [1790272221, 0.00042294273351743005, "buy", 131.15758194172], [1790272221, 0.0004304379938915453, "buy", 291.17298129284], [1790272227, 0.0004257064813501747, "sell", 180.77879472276], [1790272235, 0.0004182999776313929, "sell", 264.95582177176], [1790272260, 0.0004162374857055762, "sell", 147.5713017130843], [1790272311, 0.0004139469392944599, "sell", 112.5655317275], [1790272312, 0.0004070144299303213, "sell", 269.23162855775], [1790272330, 0.0004126973276420736, "buy", 196.944004946], [1790272339, 0.00040315219888136064, "sell", 339.20104302028], [1790272349, 0.00040603452346651953, "buy", 114.2563796298], [1790272358, 0.00041097280548324874, "buy", 114.2563796298], [1790272364, 0.00041366391085185416, "buy", 99.09090864661566], [1790272365, 0.00041516010143766277, "buy", 58.98324593015041], [1790272371, 0.00041766119963134357, "buy", 114.25929593575948], [1790272372, 0.0004213538394865656, "buy", 114.25929593575948], [1790272384, 0.00042570123975804643, "buy", 195.39641339571995], [1790272388, 0.00043326886973136413, "buy", 295.3667286274975], [1790272414, 0.0004434387412490785, "buy", 230.86640415927505], [1790272418, 0.00044713294169407524, "buy", 128.74369622180575], [1790272426, 0.00044183431538931265, "sell", 197.4621483355805], [1790272434, 0.0004378029144057205, "sell", 194.96886078219157], [1790272471, 0.0004293644026852506, "sell", 196.02850490792], [1790277283, 0.0004378520482894753, "sell", 171.5281109204], [1790277283, 0.0004396443061067948, "buy", 266.08200379066], [1790277283, 0.00044239493550210377, "buy", 104.64225607808], [1790277296, 0.0004454492458120066, "buy", 288.32420064662], [1790277316, 0.0004435260835653375, "sell", 168.75721857192], [1790277316, 0.00044802430015318626, "buy", 116.25927742044], [1790277321, 0.000447476675796937, "buy", 98.01761670756], [1790277339, 0.0004403502163888176, "sell", 301.53983090352], [1790277349, 0.0004248037323143774, "sell", 596.43579350589], [1790277374, 0.0004463318687525571, "sell", 228.01988464566], [1790277374, 0.00045243354264609356, "buy", 1008.31782766033], [1790277402, 0.0004420114212847759, "sell", 173.94481447354832], [1790277476, 0.0004393098718094778, "sell", 110.32561249099476], [1790277524, 0.00044464759253409677, "buy", 205.67274685704], [1790277528, 0.0004275435938529387, "sell", 649.02565588194], [1790277529, 0.00042931103927668996, "buy", 68.99493824298], [1790277580, 0.00043146838515543745, "buy", 84.78833480894193], [1790277588, 0.00042740163401817205, "sell", 143.1360986571], [1790277702, 0.0004114416842764135, "sell", 290.71532385489], [1790277702, 0.00041892428378994666, "sell", 301.43625822801], [1790277703, 0.00040562995303437816, "sell", 227.62917412139], [1790277706, 0.00039983978410958, "sell", 228.41375330889], [1790277823, 0.00041176051926216994, "buy", 453.3391214612], [1790277824, 0.0003974499881339448, "sell", 563.47002995504], [1790277843, 0.0003768073383363385, "sell", 880.43729719608], [1790277843, 0.0003836405317392335, "buy", 283.15839559384], [1790277854, 0.0003813086050773574, "sell", 102.38469873208], [1790277912, 0.0003671948530749985, "sell", 492.90765319569385], [1790277941, 0.00037188703924060566, "buy", 180.7060657563188], [1790277944, 0.0003671948639955448, "sell", 202.11705625799547], [1790278000, 0.00036867787652414724, "buy", 112.71869606976], [1790278013, 0.00035277271882884145, "sell", 671.2339472205371], [1790278013, 0.00035539575798135265, "buy", 112.66383619641955], [1790278050, 0.00034779777295965814, "sell", 309.21560764102], [1790278128, 0.0003445408604977507, "sell", 98.58190101748261], [1790278128, 0.00034829319527051927, "buy", 161.17927725665362], [1790278149, 0.00035600183867518263, "buy", 355.4312145357323], [1790278217, 0.00036143037039141815, "buy", 116.35014819366], [1790278232, 0.0003649874627110098, "buy", 157.07270009673], [1790278232, 0.00036777231200680113, "buy", 116.35014819366], [1790278269, 0.0003606035057125207, "sell", 305.1832407898748], [1790278274, 0.00037799914710745145, "sell", 198.92142301928], [1790278274, 0.00038289627879049804, "buy", 886.21082351864], [1790278300, 0.00036207094350045613, "sell", 701.14815060608], [1790278300, 0.000368704074513456, "buy", 286.75469015084], [1790278326, 0.0003711604382373912, "buy", 102.03324670127611], [1790278384, 0.0003758012540036664, "buy", 148.20951114008], [1790278402, 0.00036304300981659796, "sell", 551.57393254698], [1790278420, 0.0003566892480242486, "sell", 279.53207729478], [1790278432, 0.0003454086170053071, "sell", 477.23083918328], [1790278434, 0.00035893485770734985, "buy", 581.40454978496], [1790278480, 0.0003604749851464704, "buy", 87.24777440882], [1790278504, 0.00034683288110812016, "sell", 577.57538377701], [1790278504, 0.00035026002761297004, "buy", 153.55057123242], [1790278520, 0.00035418942975655676, "buy", 124.1233215662], [1790278629, 0.000356635700833757, "buy", 128.5615353093434], [1790278662, 0.000357716097287393, "buy", 62.67952497845], [1790278717, 0.0003564170851215476, "sell", 62.85159476118477], [1790278745, 0.0003615111017403718, "buy", 232.08704241912], [1790278765, 0.0003421358250675709, "sell", 881.7447325213301], [1790278765, 0.0003483527129439328, "buy", 270.2234502017394], [1790278787, 0.00034664622541012274, "sell", 63.90530566506], [1790278882, 0.00034332372081915396, "sell", 62.822885958], [1790278945, 0.0003363280680293763, "sell", 297.63904980489], [1790278973, 0.000318971447620924, "sell", 745.44035632717], [1790278974, 0.0003226046459259082, "buy", 160.95970322821], [1790279027, 0.00028117736640764817, "sell", 1503.5425314071], [1790279027, 0.0003139189651471995, "sell", 672.4650017505], [1790279028, 0.00028578700156295606, "buy", 218.7746314644], [1790279028, 0.0002884953569238343, "buy", 140.7271871809], [1790279028, 0.0002908348336804553, "buy", 111.10487110315], [1790279028, 0.0002955020826479521, "buy", 217.82273719935], [1790279029, 0.0002931784891310992, "sell", 177.96250025135], [1790279029, 0.00029704094337206974, "sell", 228.5076261477], [1790279032, 0.00029726807146094307, "buy", 116.01581792575], [1790279041, 0.0002945861115058037, "sell", 143.5402607778], [1790279046, 0.0002999701098047778, "buy", 256.89719338395], [1790279053, 0.0003016421681614799, "buy", 115.95240784773901], [1790279056, 0.00030012262580845237, "sell", 59.58968832722335], [1790279073, 0.0003054061767733069, "buy", 98.98503874972899], [1790279076, 0.00030863620461143754, "buy", 148.97085107799444], [1790279082, 0.0003066042008664252, "sell", 141.8434879745], [1790279131, 0.00030490596307270807, "sell", 65.60788693146209], [1790279148, 0.0003017456071176206, "sell", 151.21151242478], [1790279166, 0.0003033521005060314, "sell", 261.80226546721], [1790279171, 0.00029922448966831025, "sell", 188.34906786525], [1790279191, 0.0003011792135242626, "buy", 98.84958244788], [1790279202, 0.0003067854753943487, "buy", 199.06527317724974], [1790279248, 0.00033053170258923225, "sell", 123.20324275782], [1790279248, 0.00033336482477133353, "sell", 125.56577566386], [1790279248, 0.0003362647273880698, "sell", 409.41926705502], [1790279248, 0.00034580750501624324, "buy", 1740.39436190352], [1790279296, 0.0003275096301229926, "sell", 63.6014921868], [1790279301, 0.0003407810315390058, "buy", 577.51335296064], [1790279322, 0.00034603747821620063, "buy", 219.41074390409938], [1790279334, 0.00034353284092205466, "sell", 111.05040949720261], [1790279466, 0.000342179159432576, "sell", 66.82462976474646], [1790279505, 0.00033890605298158503, "sell", 84.03589326865361], [1790279526, 0.00033529094323371696, "sell", 166.75329073239493], [1790279538, 0.0003486242364456049, "buy", 585.26839459695], [1790279540, 0.0003465799722856496, "sell", 66.35016848512], [1790279570, 0.00035112054136614734, "buy", 280.7619325447571], [1790279606, 0.0003575964820868345, "buy", 277.34123163155], [1790279610, 0.0003683522594082733, "buy", 451.2966260259], [1790279665, 0.0003591199082020192, "sell", 287.30204601165], [1790279726, 0.00035176331560284236, "sell", 274.83305658653325], [1790279784, 0.0003673076552829522, "buy", 663.8152798030745], [1790279809, 0.0003750376636124205, "buy", 335.32760048704], [1790279927, 0.00036754958856051803, "sell", 59.69986299375], [1790279972, 0.00036977478658126867, "buy", 115.35061200895363], [1790279997, 0.0003716124303263588, "buy", 84.27242965448205], [1790280019, 0.0003680848981574789, "sell", 124.00303027612703], [1790280024, 0.0003708374128739525, "buy", 114.42764311302327], [1790280042, 0.00037489872978099386, "buy", 147.15941254349912], [1790280047, 0.000378882288390062, "buy", 163.94147523263598], [1790280058, 0.0003822423903239175, "buy", 141.88090762546608], [1790280126, 0.00037504780688989755, "sell", 261.86097890580106], [1790280164, 0.00041683334238268256, "sell", 194.10670096112], [1790280164, 0.0004218516681301846, "sell", 60.2574032024], [1790280164, 0.00042341563982964934, "buy", 1944.40384738768], [1790280180, 0.00042535184829506985, "buy", 335.45421084368], [1790280206, 0.00042701701018060904, "buy", 90.6258312231], [1790280215, 0.0004303225443928365, "buy", 97.957459529], [1790280216, 0.0004237614707562247, "sell", 188.2137706229], [1790280216, 0.00042866305931961137, "sell", 63.47759815435], [1790280217, 0.0004290074282917547, "buy", 203.12809087075], [1790280217, 0.00043410697295689937, "buy", 196.2730233792], [1790280224, 0.00042989035788042277, "sell", 170.5219602319], [1790280236, 0.00043417973420157343, "buy", 132.8824713476], [1790280237, 0.00042858822207148396, "sell", 213.421351654], [1790280240, 0.0004272305181297852, "sell", 66.4662546938], [1790280296, 0.00042175290741610895, "sell", 160.83385147973], [1790280302, 0.00041993989138797405, "sell", 70.03303945847], [1790280315, 0.0004204523916386, "buy", 85.3554499384], [1790280329, 0.00042554301752611604, "buy", 507.0317761368], [1790280414, 0.00035601587436020495, "sell", 2665.14184635372], [1790280414, 0.00037610984850484485, "buy", 848.23026780978], [1790280414, 0.0003834258339809691, "buy", 299.89154684304], [1790280459, 0.000380426525945588, "sell", 81.99800533944642], [1790280462, 0.00038402178335478844, "buy", 148.71360739702632], [1790280534, 0.0003751040161382423, "sell", 295.78798328975], [1790280567, 0.00036949250066254096, "sell", 212.14169797100166], [1790280830, 0.0003514746340291313, "sell", 588.507935796783], [1790280855, 0.00033902759134025545, "sell", 539.1494715658574], [1790280903, 0.00033446436813472347, "sell", 181.42801595846595], [1790280986, 0.000334149182947756, "sell", 87.22006276588796], [1790281059, 0.00033063655710610965, "sell", 101.63512684479097], [1790281061, 0.00033888308618516843, "buy", 322.6575989836569], [1790281210, 0.00033475304836513717, "sell", 196.3616408078264], [1790281232, 0.00033246657901975967, "sell", 97.20572333121], [1790281237, 0.0003179775137145965, "sell", 635.2876002114], [1790281328, 0.0003205303873963822, "buy", 93.19372955808366], [1790281458, 0.0003116246689316126, "sell", 477.74770376256], [1790281495, 0.00031002668250871646, "sell", 69.89872547458455], [1790281576, 0.0003115635765786642, "buy", 92.735137704], [1790281597, 0.00031809439828849625, "buy", 293.65455592075], [1790281704, 0.000312603052717749, "sell", 316.90331699634], [1790281716, 0.00031963771840209216, "buy", 319.19838648384], [1790281726, 0.00032273417001061163, "buy", 130.09786500605054], [1790281772, 0.0003186647379601995, "sell", 168.0272592544473], [1790281822, 0.00032194041551656077, "buy", 160.34829056455217], [1790281829, 0.00032038003009050387, "sell", 68.87541617600421], [1790281959, 0.0002957420521213342, "sell", 1130.39707853829], [1790281959, 0.00029808141423974305, "buy", 109.58993655897], [1790281960, 0.00030029305474292783, "buy", 102.03886649565], [1790282086, 0.0003002286900472019, "sell", 108.72526220632629], [1790282091, 0.0003034941683425892, "buy", 115.40385423705669], [1790282102, 0.0002945232284845108, "sell", 405.30638218019277], [1790282134, 0.00030108443783254205, "buy", 230.90459703576], [1790282143, 0.000303048564259565, "buy", 98.89108770654], [1790282163, 0.000300428127831269, "sell", 93.90515182416], [1790282183, 0.00031133009765493683, "buy", 497.56037742369], [1790282187, 0.00031880024634268973, "buy", 339.60882497685], [1790282213, 0.0003211163037909404, "buy", 109.37141062483195], [1790282271, 0.0003266751873546686, "buy", 257.82601503855], [1790282286, 0.00033259421814657727, "buy", 265.31296090887], [1790282286, 0.0003376044007852975, "buy", 218.48070674927], [1790282332, 0.000332640167355305, "sell", 216.1038130870302], [1790282374, 0.0003341015976798867, "buy", 97.91709928668], [1790282409, 0.0003357386612130707, "buy", 99.61784036369731], [1790282453, 0.0003331865254858291, "sell", 107.0779461816891], [1790282464, 0.00032388343642840504, "sell", 400.99884588075895], [1790282508, 0.0003249271140326429, "buy", 99.05043714531413], [1790282556, 0.00031696477575657127, "sell", 352.64572662126], [1790282628, 0.00032505588089790506, "buy", 492.32473517456], [1790282645, 0.0003421769665486378, "sell", 242.76546456432], [1790282645, 0.0003478734312510539, "buy", 1041.186943464], [1790282645, 0.0003632302512178107, "sell", 258.94565388784], [1790282645, 0.00036949113944439944, "buy", 1156.87449726112], [1790282645, 0.00036979692455895997, "buy", 274.01020212256], [1790282646, 0.00036978190908942366, "sell", 120.67279438048], [1790282646, 0.00037271894696413, "buy", 109.69520527392], [1790282647, 0.0003881304141132444, "sell", 173.220213236], [1790282647, 0.0003924530103578508, "buy", 925.49950534032], [1790282647, 0.00039270851313594765, "buy", 144.60929756688], [1790282647, 0.00039702483787140474, "buy", 173.53115712704], [1790282647, 0.0004212074603836321, "sell", 314.62110689024], [1790282647, 0.00042939854947703733, "buy", 1272.56181971136], [1790282648, 0.0004276036273631539, "sell", 82.81643118112], [1790282648, 0.00042976827316915084, "buy", 335.22645091296], [1790282648, 0.00044883100430398047, "buy", 810.2127658608], [1790282648, 0.0004610457500730229, "buy", 457.5557060304], [1790282648, 0.0004716109045992613, "sell", 71.56479836176], [1790282648, 0.0004729057749531743, "buy", 438.5095103872], [1790282648, 0.00047357472044980104, "sell", 74.91486902176], [1790282648, 0.00047563484157367946, "sell", 163.37332966624], [1790282648, 0.0004775770171340031, "buy", 173.6170210888], [1790282648, 0.0004801430546451937, "sell", 188.1413437152], [1790282648, 0.00048233727662247194, "buy", 173.6170210888], [1790282648, 0.0004835997208320915, "buy", 390.70892985696], [1790282648, 0.00048499710066398635, "sell", 378.0565150712], [1790282648, 0.0004955638385953429, "buy", 432.03436373264], [1790282649, 0.0004235112455156276, "sell", 1128.51211738144], [1790282649, 0.0004278561425191038, "buy", 170.13785512704], [1790282649, 0.00043601370315749183, "buy", 316.96180023552], [1790282649, 0.0004406358479568325, "sell", 410.6869825456], [1790282649, 0.0004418057928965091, "sell", 286.92875529472], [1790282649, 0.0004448556009379076, "buy", 115.74468068688], [1790282649, 0.00044959153216613153, "buy", 342.75890649376], [1790282649, 0.00045158451310210555, "sell", 1121.66138760528], [1790282649, 0.00045333123363876346, "buy", 322.95218114064], [1790282650, 0.000408582661149254, "sell", 1296.48159305632], [1790282650, 0.00041048829788262176, "buy", 59.2709788424], [1790282650, 0.00041824848213683704, "buy", 308.01725441072], [1790282650, 0.00042413072728582894, "buy", 229.06112744512], [1790282650, 0.00043720884515026983, "sell", 62.0145826624], [1790282650, 0.0004393141667832685, "buy", 572.65281884672], [1790282650, 0.0004423270442481671, "buy", 229.17446776704], [1790282651, 0.00039586440309326103, "sell", 372.0132370251065], [1790282651, 0.00039989965866799704, "buy", 163.48565978020386], [1790282651, 0.00040526366869284513, "sell", 408.3096041028908], [1790282651, 0.000415707076658157, "sell", 339.4274330844926], [1790282651, 0.0004168368132458471, "sell", 781.23223682544], [1790282651, 0.00042448989141941713, "sell", 374.9444432713544], [1790282651, 0.00042584844695742674, "buy", 354.73968046784], [1790282651, 0.0004340977208411247, "buy", 321.4566616912], [1790282652, 0.0003892779130492192, "sell", 423.578260050127], [1790282652, 0.00039501075696255573, "buy", 231.41492260342358], [1790282652, 0.0004011785314419562, "buy", 163.07871148291449], [1790282655, 0.0004050140789161994, "buy", 115.77748590939127], [1790282656, 0.00039522081148657276, "sell", 422.0632355816785], [1790282657, 0.00037476646222717907, "sell", 499.5484166773483], [1790282657, 0.0003766642591010923, "buy", 91.93585772085133], [1790282657, 0.00038478419478616956, "sell", 418.6555123024704], [1790282657, 0.0003870734589768035, "buy", 93.15471032219351], [1790282661, 0.00038795606930439866, "sell", 63.033491772520975], [1790282661, 0.0003895248252669985, "buy", 572.7519335780006], [1790282668, 0.0003747420317699042, "sell", 134.65626142851727], [1790282668, 0.00037803959310007143, "sell", 137.20725755171728], [1790282668, 0.00038141449828849565, "sell", 141.87722666866776], [1790282673, 0.00037114102516498556, "sell", 147.72665201453756], [1790282683, 0.00036561389689463146, "sell", 106.00382848962074], [1790282684, 0.00035258726356446037, "sell", 396.88897033670764], [1790282684, 0.0003620586301467929, "sell", 142.22899465234352], [1790282689, 0.00034355521519250905, "sell", 374.75738349740294], [1790282690, 0.0003403465306075508, "sell", 137.44696159949515], [1790282702, 0.00033826298506413403, "sell", 135.8226892035985], [1790282709, 0.0003316434380696059, "sell", 252.14523268612237], [1790282714, 0.0003540489229252105, "buy", 984.01616071344], [1790282715, 0.00034829206149297867, "sell", 152.16095253912], [1790282715, 0.000351886894879576, "sell", 91.13924737344], [1790282731, 0.00035729131727765633, "buy", 308.57622826296], [1790282732, 0.00036617822362162354, "sell", 134.56325721312], [1790282732, 0.00036943659536414953, "sell", 267.67614033768], [1790282732, 0.00037596118712028825, "buy", 774.63083006856], [1790282750, 0.00036480465708519294, "sell", 367.255894698], [1790282750, 0.00037371404825793116, "buy", 314.944657384], [1790282754, 0.00037046861028390375, "buy", 236.1198432089], [1790282777, 0.00037517008579031574, "sell", 312.1535595304], [1790282777, 0.0003833640701128659, "buy", 497.5879894664], [1790282777, 0.00039237796937555456, "buy", 709.9087583329], [1790282778, 0.00039004610772742655, "sell", 93.3912243628], [1790282787, 0.0003943014787431274, "buy", 171.7691146409], [1790282791, 0.0003964635028696563, "buy", 86.9160346992], [1790282811, 0.0003880002854623388, "sell", 275.505214919492], [1790282811, 0.00039488027675753005, "sell", 98.57531172035549], [1790282821, 0.000410485514577721, "buy", 899.7694468239704], [1790282829, 0.0004090217136000983, "sell", 68.75516608253969], [1790282852, 0.0004068781092200373, "sell", 98.814317823], [1790282886, 0.0004135013485189133, "buy", 249.05896258148], [1790282904, 0.00041539081935180474, "buy", 61.23951539079], [1790282904, 0.0004187138766616149, "buy", 131.53000245957], [1790282905, 0.00041569551702253557, "sell", 117.08303424224], [1790282932, 0.0004493204571785472, "sell", 330.1219198761], [1790282932, 0.0004581933340178534, "sell", 269.68679789974], [1790282932, 0.0004655063039826356, "buy", 1853.39020433914], [1790282936, 0.00045096207808690674, "buy", 91.03952929694], [1790282943, 0.0004553611347949136, "buy", 166.9199872235], [1790282964, 0.0004392245960298708, "sell", 619.6462848846885], [1790282979, 0.0004464152310150705, "buy", 260.10023395181855], [1790283003, 0.0004446203161864178, "buy", 89.77749023154487], [1790283006, 0.00045254336739085653, "buy", 299.19211502948775], [1790283016, 0.00044590790495028436, "sell", 222.33132216549114], [1790283018, 0.0004495833872029242, "buy", 138.93548629721934], [1790283028, 0.0004467460523621387, "sell", 96.94267204733475], [1790283070, 0.00044809038659246616, "buy", 115.78428204060909], [1790283080, 0.0004466698448438544, "sell", 60.991974225], [1790283093, 0.00044489829368298586, "sell", 66.543379578], [1790283159, 0.0004376696878757108, "sell", 291.39688391955], [1790283286, 0.0004336195333843551, "sell", 98.45457898128], [1790291216, 0.0008718652306222509, "sell", 1331.3090834925597], [1790291216, 0.0008858605475452832, "buy", 383.0497544738925], [1790291216, 0.0008923316719901735, "buy", 176.09179815384076], [1790291218, 0.0008926175856856819, "sell", 97.23451919892727], [1790291218, 0.0008962666239130457, "buy", 96.92780319955945], [1790291220, 0.0008861562723457565, "sell", 172.6612915011049], [1790291226, 0.0009021001553080834, "buy", 492.6549580575341], [1790291231, 0.0009195433123424996, "buy", 498.8062771190573], [1790291237, 0.0009409521743775234, "buy", 506.7430304333568], [1790291237, 0.0009446390039991635, "buy", 99.01972559127897], [1790291238, 0.0009505230962480347, "sell", 340.02199710313863], [1790291238, 0.0009637254696405771, "buy", 492.7068525822082], [1790291246, 0.0009546193852362714, "buy", 63.47684926164688], [1790291252, 0.0009596195761776764, "buy", 131.14944082142742], [1790291258, 0.0009548805498883351, "sell", 129.0554398108804], [1790291272, 0.000954021629325472, "sell", 138.84270065265], [1790291283, 0.0009367746873566079, "sell", 400.1323807254], [1790291289, 0.0008977874581774372, "sell", 1026.22135773456], [1790291291, 0.0008875517610384399, "sell", 273.10430841654], [1790291294, 0.0008915183682025796, "buy", 103.0384156288], [1790291299, 0.000865420304225272, "sell", 737.7430871072], [1790291309, 0.0008743602625584434, "buy", 278.724073416], [1790291314, 0.0008680519901325553, "sell", 217.6226537536], [1790291316, 0.0008710381456176028, "buy", 78.2797480096], [1790291316, 0.0008778061119578586, "buy", 174.6090255216], [1790291317, 0.0008630145051566922, "sell", 408.4661226448], [1790291324, 0.0008661030462634264, "buy", 99.01011884090013], [1790291324, 0.0008724246502646857, "buy", 174.00574927380595], [1790291326, 0.0008641382518873813, "sell", 330.01324398801563], [1790291326, 0.0008763521179473247, "buy", 99.01578257638559], [1790291330, 0.0008679187581284816, "buy", 102.98932403958058], [1790291338, 0.0008859120622202342, "buy", 492.77111100161363], [1790291342, 0.0008886293491073912, "buy", 74.03396728018198], [1790291346, 0.000906812640651979, "buy", 487.6521515930997], [1790291349, 0.0008935344697614004, "sell", 175.49675408294817], [1790291349, 0.000900127896358613, "sell", 177.27174805029344], [1790291355, 0.0008783249465056738, "sell", 412.0785743750542], [1790291365, 0.0008950150003363862, "buy", 471.34658801982505], [1790291371, 0.0008877585727030558, "sell", 199.14656983923786], [1790291388, 0.000886065515618277, "sell", 98.53762653756], [1790291397, 0.0008874775998548252, "buy", 86.29434632616], [1790291406, 0.0008667875060230317, "sell", 547.27926064644], [1790291409, 0.0008696027810585005, "buy", 76.78394623788], [1790291410, 0.0008343912954229583, "sell", 961.72544232492], [1790291410, 0.0008398376075240992, "buy", 144.50495033436], [1790291411, 0.0008437131879576113, "buy", 137.36102949716], [1790291413, 0.0008359164044974943, "sell", 214.50489330594], [1790291417, 0.0008300877260296169, "sell", 111.76218376386], [1790291417, 0.0008361402973212388, "buy", 170.22442293762], [1790291417, 0.0008422592877729312, "buy", 171.46790677104], [1790291432, 0.000831409492762947, "sell", 301.1415033069], [1790291435, 0.0008366768988846898, "buy", 99.0195983655], [1790291442, 0.000842193281717609, "sell", 243.5702382672], [1790291442, 0.0008510813049924005, "buy", 433.3404445728], [1790291453, 0.0008121215971806159, "sell", 871.403905984], [1790291465, 0.0007998869732449734, "sell", 430.6146932512], [1790291465, 0.0008088747343426426, "buy", 251.8716829856], [1790291472, 0.0008075399023595728, "sell", 83.24966504484], [1790291476, 0.0008086637310287204, "buy", 115.60396017408], [1790291486, 0.00083224866190431, "sell", 142.64933000808], [1790291486, 0.0008374180881940446, "sell", 240.23768630316], [1790291486, 0.0008461602094837026, "buy", 989.48202265584], [1790291490, 0.0008315752214865589, "sell", 69.46307742444], [1790291497, 0.0008393552189006153, "buy", 198.9160641468], [1790291504, 0.0008590325810319032, "buy", 537.3022219297582], [1790291505, 0.000846522165001378, "sell", 170.16193065144958], [1790291505, 0.000852742949817208, "sell", 171.41466576340693], [1790291507, 0.0008697690946405649, "buy", 654.8997844530179], [1790291517, 0.0008730256993692281, "buy", 90.08927027889995], [1790291524, 0.0008781369228148785, "buy", 98.99523013897432], [1790291527, 0.0008583578566354301, "sell", 538.3922185014134], [1790291528, 0.0008539002711554519, "sell", 121.47233944509861], [1790291536, 0.0008382526467887053, "sell", 416.51893280984], [1790291538, 0.0008474621703224639, "buy", 248.60051711832], [1790291561, 0.000845384686615904, "sell", 126.19963997351957], [1790291565, 0.000827194774929089, "sell", 501.5625884802036], [1790291567, 0.0008247148327519552, "sell", 88.08539529978033], [1790291580, 0.000801410881927994, "sell", 671.9643490336838], [1790291584, 0.0008075731079346416, "buy", 167.2150941327414], [1790291584, 0.0008134794510126832, "buy", 168.43596277436137], [1790291586, 0.0008118769727577786, "sell", 61.43109527359731], [1790291603, 0.0008118241497781222, "buy", 98.07065301789382], [1790291625, 0.0007963611488594658, "sell", 428.75597699742], [1790291630, 0.000781040706808907, "sell", 473.1735003768], [1790291636, 0.0007839513706297252, "sell", 92.20364789238], [1790291636, 0.000787194635298728, "buy", 207.9741028491], [1790291638, 0.0007971982664519216, "buy", 378.44460319512], [1790291638, 0.000809479744887235, "buy", 348.0678318555], [1790291638, 0.0008242884662778201, "buy", 416.20241608248], [1790291640, 0.0007691302023163606, "sell", 1578.40444846206], [1790291640, 0.0007838805070355088, "buy", 429.4745890578], [1790291640, 0.0007977185052209082, "buy", 399.2566351185], [1790291640, 0.0008118423597987479, "buy", 399.95306631834], [1790291676, 0.000823457978196259, "buy", 325.59869477608345], [1790291681, 0.000845504283797383, "sell", 419.7735749261341], [1790291681, 0.0008608898712045296, "sell", 334.979596385421], [1790291681, 0.0008736943225827586, "buy", 1331.2849612000932], [1790291684, 0.0008375051603582482, "sell", 171.23026778013], [1790291692, 0.0008121816912626914, "sell", 303.53501629542], [1790291692, 0.0008230709777462605, "sell", 422.62676232348], [1790291746, 0.0008107441691693449, "buy", 100.34315709616], [1790291753, 0.0008022812847822213, "sell", 239.54063346784], [1790291773, 0.0008049303212017156, "buy", 135.85314723272], [1790291776, 0.0008068579098526716, "buy", 81.01758877536], [1790291780, 0.0008243703873551863, "buy", 492.5540625673], [1790291788, 0.0008170844271064765, "sell", 167.04790859093], [1790291795, 0.0008225349736390411, "buy", 164.93355004909], [1790291801, 0.0007997081359429803, "sell", 614.16586175422], [1790291838, 0.00075825064041756, "sell", 1182.3993166524], [1790291838, 0.000770286320946342, "buy", 353.26323436864], [1790291840, 0.000778835469071931, "buy", 164.05757593776], [1790291840, 0.0007845294402056217, "buy", 165.25476486336], [1790291858, 0.0008136645560737882, "buy", 796.00276209384], [1790291863, 0.0008353503082711513, "sell", 173.75763456352], [1790291863, 0.0008416634296501721, "buy", 780.20176494024], [1790291880, 0.0008299323848845087, "sell", 172.6285263524], [1790291932, 0.0008408561682893212, "buy", 264.8094928997], [1790291964, 0.0008415612255241347, "buy", 98.98425312678], [1790291967, 0.000770162062650323, "sell", 2005.24660306302], [1790291967, 0.0007887772350378513, "buy", 533.57458394412], [1790291969, 0.000723162027385403, "sell", 1880.230854561], [1790291969, 0.0007393336913744329, "buy", 476.44987099212], [1790291969, 0.0007433721030699502, "buy", 120.38248647918], [1790291969, 0.0007470697747651523, "buy", 109.93909281276], [1790291970, 0.0007526601425224161, "buy", 173.13861364554], [1790291972, 0.0007631100943864319, "buy", 162.37025194674], [1790291976, 0.0007712702563146437, "buy", 228.54296999346], [1790291978, 0.0007752243225972958, "buy", 114.27148482186], [1790291981, 0.0007735324398985984, "sell", 58.72109488668], [1790292007, 0.00075458325860643, "sell", 494.2090583077679], [1790292008, 0.0007600757395286899, "buy", 162.0111646351205], [1790292030, 0.0007584149762727052, "sell", 121.0475849379015], [1790292044, 0.0007523990304811801, "sell", 172.70226600948], [1790292051, 0.0007357865861131923, "sell", 485.69656994838], [1790292058, 0.0007252066828338288, "sell", 291.80739664932], [1790292058, 0.0007466996087465548, "buy", 643.34799866289], [1790292059, 0.0007430570257996329, "sell", 106.44364139334], [1790292065, 0.00074709933490973, "buy", 114.35970264339], [1790292070, 0.0007420701989560987, "sell", 146.99134914951], [1790292088, 0.0007397507157937409, "sell", 73.35905583462123], [1790292094, 0.0007236611114501988, "sell", 438.2341132807656], [1790292096, 0.0007296556870358544, "buy", 180.54697676527374], [1790292106, 0.0007154768352185757, "sell", 379.6410885776], [1790292106, 0.0007202511122674103, "buy", 114.40871254424], [1790292111, 0.0007267685529059429, "buy", 93.29800722912], [1790292116, 0.0007337360960324991, "buy", 191.07369759712], [1790292116, 0.0007398361038335788, "buy", 180.72808675272], [1790292116, 0.0007466242063139236, "buy", 200.24177953856], [1790292134, 0.000724405148860472, "sell", 670.3212252147446], [1790292136, 0.0007277342189584487, "buy", 98.97752205677776], [1790292144, 0.0007394369478233921, "buy", 349.7721156872536], [1790292148, 0.0007356894630766046, "sell", 102.63450250927471], [1790292155, 0.0007385331981877754, "buy", 93.9533467669056], [1790292178, 0.0007430421744569099, "buy", 92.23821833238], [1790292179, 0.0006998924627797728, "sell", 1282.08583634956], [1790292179, 0.0007088055234917597, "buy", 272.87569876124], [1790292179, 0.0007125988007620764, "buy", 114.46752442526], [1790292179, 0.0007202928414087947, "buy", 173.43564334814], [1790292183, 0.0007335175212319873, "sell", 176.27474767528], [1790292183, 0.0007395119779714998, "sell", 59.3966751306], [1790292183, 0.000741537338273943, "sell", 229.9035790787], [1790292183, 0.0007494029435051398, "buy", 828.57540230692], [1790292222, 0.0007286037702609358, "sell", 73.03347383362], [1790292230, 0.0007178981911727632, "sell", 106.87403174834], [1790292230, 0.0007214907954086546, "sell", 237.46527641536], [1790292300, 0.000718657672666358, "buy", 114.43811848475], [1790292311, 0.0007235389840733568, "buy", 91.91999095525], [1790292312, 0.0007315136035147064, "buy", 236.136572511402], [1790292327, 0.0007472818364477762, "buy", 449.2958033459674], [1790292382, 0.0007381456585531151, "sell", 180.51909188306954], [1790292382, 0.0007443023372046206, "sell", 156.3558227198192], [1790292388, 0.0007441140419222535, "buy", 198.92073603193336], [1790292395, 0.0007223138121977067, "sell", 628.0472979441658], [1790292400, 0.000725111009177823, "buy", 98.96235209366095], [1790292452, 0.0007264142009545168, "buy", 94.38797324572471], [1790292460, 0.000730211405985043, "buy", 97.31401182655286], [1790292470, 0.0006933392975179987, "sell", 1079.84578030236], [1790292470, 0.0006982335919235598, "buy", 144.72772261134], [1790292471, 0.0007052026599086139, "buy", 155.4688585383], [1790292485, 0.0007078614266162574, "buy", 114.62435610798], [1790292496, 0.0007025261039679535, "sell", 145.14911821186], [1790292502, 0.0007069188052956931, "buy", 187.41803621046], [1790292505, 0.0007040161263585421, "sell", 87.30123383174], [1790292516, 0.0007073172384377285, "buy", 100.07313830694], [1790292517, 0.0007357088950468898, "sell", 323.06127995894], [1790292517, 0.0007467187224240237, "buy", 1176.89483033214], [1790292539, 0.0007336960014677111, "sell", 159.70752724064], [1790292544, 0.0007554050940468103, "buy", 648.73218607328], [1790292557, 0.0007601971041856201, "buy", 93.1438792517396], [1790292571, 0.0007839157826960032, "buy", 665.1273576319501], [1790292574, 0.0007868831632846654, "buy", 99.01745586754878], [1790292580, 0.0007797453121451233, "sell", 164.10592544835131], [1790292584, 0.0007817613941496839, "buy", 65.86666637831428], [1790292589, 0.0007839039914184593, "buy", 58.99540263311821], [1790292635, 0.0007856518293198026, "buy", 59.71205718862], [1790292680, 0.000789277807370967, "buy", 98.99659414659], [1790292701, 0.0008151541587177879, "buy", 706.4524752012], [1790292702, 0.0008188040863373736, "buy", 111.312235034], [1790292713, 0.000823131957255157, "buy", 141.8763450412], [1790292714, 0.0008266123712405586, "sell", 412.76377313864], [1790292714, 0.0008415290331318978, "buy", 497.7896544544], [1790292726, 0.0008302507892235261, "buy", 98.71273203176], [1790292727, 0.00084441600794751, "buy", 394.37198710448], [1790292733, 0.0008661415011169182, "sell", 230.82148742022], [1790292733, 0.0008748064335638399, "buy", 866.92013866992], [1790292735, 0.0008598392559061426, "sell", 171.42857388466], [1790292746, 0.0008534283865844009, "sell", 170.14809601146], [1790292756, 0.0008720039240999233, "buy", 486.33201346434], [1790292772, 0.0008571669286819234, "sell", 386.9096046396672], [1790292781, 0.0008445826968841314, "sell", 342.8044311779821], [1790292783, 0.000852920951558238, "buy", 230.57989656895234], [1790292792, 0.000822787151618318, "sell", 829.279618362], [1790292797, 0.0008268349453170318, "buy", 113.536336329], [1790292803, 0.0008298702472248425, "buy", 101.335244283], [1790292811, 0.0008324313391024104, "buy", 59.480664399], [1790292832, 0.0008351456039897566, "buy", 89.01539151276647], [1790292834, 0.000829225853075967, "sell", 163.96329173608868], [1790292861, 0.0008410493733148467, "buy", 413.715381222944], [1790292919, 0.0008355786135038096, "sell", 170.4684219599], [1790292943, 0.0008301990235308412, "sell", 125.39357999361685], [1790292951, 0.0007853803000816052, "sell", 1260.4524306228302], [1790292951, 0.000796396349746443, "buy", 318.7682791649923], [1790292961, 0.000799312432814416, "buy", 84.01279349616442], [1790292963, 0.0007569404127350757, "sell", 1214.1845706652987], [1790292979, 0.0007559463038745528, "sell", 69.03980710668], [1790292995, 0.000753555717155647, "sell", 68.06385644296], [1790293036, 0.0007526642613317354, "sell", 88.96197748562203], [1790293111, 0.0007358844098833293, "sell", 485.48413213321], [1790293133, 0.0007319749216410758, "sell", 111.6910488888], [1790293146, 0.0007531148221534467, "buy", 647.1440587073], [1790293175, 0.000773790168210168, "sell", 206.94981609616], [1790293175, 0.0007810049654919763, "buy", 787.40856703004], [1790293190, 0.0007701809201828542, "sell", 104.68812012908322], [1790293286, 0.0007666737354471549, "sell", 98.874459613], [1790293333, 0.0007639422522522736, "sell", 94.32620356322408], [1790293380, 0.0007614368771064026, "sell", 75.51112480756699], [1790293402, 0.0007319696905910175, "sell", 854.95161798207], [1790293413, 0.0007238127208916433, "sell", 216.05085296334], [1790293449, 0.0007147466925851518, "sell", 274.6339171623592], [1790293496, 0.0007161294179420305, "buy", 100.25082116297], [1790293497, 0.0007199436404457361, "buy", 114.69296996917], [1790293499, 0.0007237679834280381, "buy", 114.69296996917], [1790293511, 0.0007307131243512707, "buy", 209.5900156656], [1790293517, 0.0007294595994706874, "sell", 72.33736556926], [1790293537, 0.0007046194863445608, "sell", 728.16192089258], [1790293539, 0.0006485756724338857, "sell", 1722.64050577864], [1790293539, 0.0006620795017459674, "buy", 416.7520223413], [1790293540, 0.0006694246478309826, "buy", 229.40554424974], [1790293545, 0.0006931438259205904, "sell", 215.35038113722], [1790293545, 0.000700255120235136, "buy", 817.98888529303], [1790293546, 0.0006866567283836574, "sell", 194.87973486666], [1790293559, 0.0006756482326069703, "sell", 337.15681884169], [1790293564, 0.0006800012887418131, "buy", 114.67336600883], [1790293569, 0.0006710816569600135, "sell", 388.7646899585], [1790293583, 0.0006780566358432933, "buy", 152.1821836424], [1790293584, 0.0006863290120096252, "buy", 247.54590648038], [1790293587, 0.0006900627169472344, "buy", 114.70277194934], [1790293613, 0.0006868069891470532, "sell", 70.73596163428334], [1790293616, 0.000683613469639335, "sell", 97.53915247222935], [1790293622, 0.0006900211365060153, "buy", 197.0601247417212], [1790293625, 0.0007129294875688595, "sell", 249.57316852830792], [1790293625, 0.0007212885017903549, "buy", 958.2160484216466], [1790293626, 0.0007077017832312491, "sell", 156.82740977571282], [1790293626, 0.0007086795114971774, "sell", 60.699822503258304], [1790293626, 0.0007109685640513204, "buy", 98.86178985158597], [1790293743, 0.0007215021514062656, "buy", 376.67505563413766], [1790293808, 0.0007195369350183837, "sell", 61.45947874697], [1790293817, 0.0007246450220569462, "buy", 152.32867864600397], [1790293840, 0.0007185583871873759, "sell", 244.60942899597637], [1790293855, 0.0007118177822959476, "sell", 155.38930468893784], [1790293857, 0.0007032586937924532, "sell", 256.5598191521675], [1790293858, 0.0007056625144234996, "buy", 72.99987841314908], [1790293860, 0.0006791274084666382, "sell", 786.5640500566843], [1790293864, 0.0006674955331888645, "sell", 350.97869529389214], [1790293887, 0.000669638889506112, "buy", 96.48293342539], [1790293904, 0.0006116098883917416, "sell", 1832.81328156936], [1790293904, 0.0006263930983496282, "buy", 473.045181961], [1790293904, 0.0006378617612152427, "buy", 367.78402089452], [1790293904, 0.0006423632070178661, "buy", 126.23774248268], [1790293905, 0.0006588654726871701, "buy", 521.64356417444], [1790293908, 0.0006639926226287152, "buy", 83.7928048968], [1790293909, 0.0006713481749636782, "buy", 229.52316801196], [1790293912, 0.0006777181246011652, "buy", 197.7555118458], [1790293918, 0.0006966681333182265, "buy", 584.71925262376], [1790293921, 0.000711967827802656, "buy", 464.84250880696], [1790293932, 0.0007009010106328595, "sell", 302.28406297205964], [1790293949, 0.0007046328480541849, "buy", 137.11670140408017], [1790293971, 0.0007025959576175947, "sell", 61.942669855688386], [1790293975, 0.0006996238285969127, "sell", 86.88740845196513], [1790293980, 0.0006944730907573874, "sell", 156.0626690547637], [1790293991, 0.0006976817123762648, "buy", 99.0534388875218], [1790293992, 0.0006949869520407051, "sell", 79.22824537455], [1790293994, 0.0006981964753767523, "buy", 99.03934447902], [1790293996, 0.0007014133588237717, "buy", 99.03853304532], [1790294024, 0.0006880189918734459, "sell", 400.0943904116906], [1790294037, 0.0006913449497743498, "buy", 98.47387403228275], [1790294053, 0.0006887028700030917, "sell", 59.91384419384], [1790294065, 0.0006918378800583202, "buy", 97.1921970397], [1790294066, 0.0007122518052611464, "buy", 627.56447822488], [1790294090, 0.0006915480288188813, "sell", 603.05560555776], [1790296521, 0.0007829768430437005, "buy", 74.05741817859372], [1790296550, 0.0007756807211867625, "sell", 326.67125754], [1790296652, 0.0007658458121219148, "sell", 318.3926762243137], [1790296674, 0.0007769004481227082, "buy", 295.60597151869746], [1790296693, 0.0007826026934005668, "buy", 115.50555739869651], [1790296718, 0.0007869514634652734, "buy", 126.71422073839014], [1790296747, 0.0007952121548891658, "buy", 217.80192829825], [1790296780, 0.000798373485124212, "buy", 78.48240728571834], [1790296817, 0.0008014638474921031, "buy", 116.66345208804], [1790296827, 0.000777940142924961, "sell", 674.89708698588], [1790296846, 0.0007673462114493521, "sell", 322.8265621256], [1790296875, 0.0007444008251560418, "sell", 682.9277476461077], [1790296898, 0.0007349549447888265, "sell", 280.47445356798175], [1790296939, 0.0007388242766523713, "buy", 118.87819428444], [1790296965, 0.0007225985088061499, "sell", 460.29827208171], [1790296975, 0.0007125935311424166, "sell", 299.71226379888], [1790296995, 0.0007112846117068064, "sell", 73.05112504050639], [1790296998, 0.0007091807358667778, "sell", 63.315467225239594], [1790297012, 0.0007120671556332494, "buy", 99.09706687129326], [1790297038, 0.0007081771313230474, "sell", 98.76538859573377], [1790297109, 0.0007225638742269008, "buy", 419.4023006832], [1790297243, 0.0007180943420533195, "sell", 101.3764646378046], [1790297305, 0.0006955885439476579, "sell", 692.9073370602074], [1790297344, 0.0006861566295028245, "sell", 282.10556150435485], [1790297345, 0.0006925078455181241, "buy", 195.49068787044985], [1790297457, 0.000687562971533903, "sell", 67.83751408452179], [1790297617, 0.0006845176850844131, "sell", 67.53685996203], [1790297714, 0.0006828957511761389, "sell", 69.1785332198], [1790297734, 0.0006872184034446223, "buy", 99.03963244082], [1790297760, 0.0006957684370284944, "buy", 261.1044704898874], [1790297765, 0.0007040535262434324, "buy", 253.1873439857228], [1790297770, 0.000713185692671048, "buy", 277.35522681965625], [1790297779, 0.0007334456515304404, "buy", 612.6596060755035], [1790297794, 0.0007205754613859341, "sell", 404.13024171560687], [1790297810, 0.0007223917294371889, "buy", 87.46009952413911], [1790297826, 0.0007262856974427654, "buy", 104.63919584668926], [1790297853, 0.0007287230266708861, "buy", 73.46020291428], [1790297949, 0.000735382919750558, "buy", 195.43640765561537], [1790297975, 0.0007370374746682966, "buy", 69.62680382784], [1790298005, 0.0007347474544529651, "sell", 98.75793428629235], [1790298037, 0.0007329949970320574, "sell", 88.08049693195], [1790298042, 0.0007289188071535598, "sell", 119.03554504698], [1790298050, 0.0007253501980840554, "sell", 103.95804993446], [1790298119, 0.0007085165717558996, "sell", 572.9831106944], [1790298133, 0.0006956653077946686, "sell", 390.5423823714], [1790298138, 0.0006994720276237234, "buy", 124.02081418263], [1790298242, 0.000701466433182066, "buy", 98.01306321500915], [1790298274, 0.0006975112128949189, "sell", 138.55758305814], [1790298313, 0.0006926469317056701, "sell", 89.03725476803285], [1790298393, 0.0006925715175880509, "buy", 97.5195658305], [1790298398, 0.0006954763048647953, "buy", 99.1069187592], [1790298400, 0.0006916060488878456, "sell", 68.5631774344], [1790298424, 0.0006940268661170317, "buy", 98.99276696769184], [1790298426, 0.0007175289604722701, "buy", 687.9296939137855], [1790298467, 0.000721680208308036, "buy", 73.3499934739], [1790298475, 0.0007279820862504549, "buy", 175.2555383425], [1790298480, 0.0007428036322745448, "buy", 320.4702967675], [1790298504, 0.0007464616314274188, "buy", 80.91212826888], [1790298535, 0.0007520693560125731, "buy", 137.61037674183763], [1790298589, 0.0007549377705511905, "buy", 131.15598334839441], [1790298617, 0.0007514067015527651, "sell", 98.06886136166], [1790298697, 0.0007555005831073754, "buy", 150.51012661524], [1790298764, 0.0007737570853060353, "buy", 452.5885465321], [1790298788, 0.0007785243650279767, "buy", 118.329137102], [1790298821, 0.0008005649285070106, "buy", 567.1634851037795], [1790298840, 0.000808474291255983, "buy", 88.4466361247534], [1790298851, 0.0008117033894661349, "buy", 66.09665458233293], [1790298859, 0.0008153429066971952, "buy", 88.26677829643945], [1790298860, 0.0008180045717929687, "buy", 75.3885429578942], [1790298865, 0.0008335735256444006, "buy", 438.53725659001947], [1790298914, 0.0008473620756316959, "buy", 318.17244579456], [1790298965, 0.0008540491825048597, "buy", 104.582494968], [1790298977, 0.000867848851825294, "buy", 304.6235066999603], [1790298983, 0.0008615774371262407, "sell", 182.07523919542774], [1790298997, 0.0008642836316410794, "buy", 69.75758567960763], [1790299005, 0.0008963254912047658, "sell", 127.88299092128352], [1790299005, 0.0009011002806460694, "sell", 139.7889862598846], [1790299005, 0.0009063341318903129, "sell", 254.25322883194872], [1790299005, 0.0009158925510592222, "buy", 1403.0049075977233], [1790299009, 0.0008991705456332326, "buy", 102.83152173240164], [1790299037, 0.0008981939059335018, "sell", 98.88486992568], [1790299042, 0.0008605172655990964, "sell", 1019.5928605908], [1790299043, 0.0008670259701006506, "buy", 174.6568513278], [1790299058, 0.0008657311859923308, "sell", 120.06343332252], [1790299092, 0.0008674242787513625, "buy", 73.4168315375], [1790299103, 0.0008635085300490796, "sell", 102.134302116], [1790299108, 0.0008672185123458788, "buy", 99.3867539225], [1790299189, 0.0008705427540646959, "buy", 99.90103613391], [1790299199, 0.0008712985278452064, "buy", 90.91529351025], [1790299214, 0.0008475909482642829, "sell", 641.09313109356], [1790299246, 0.0008432948231320771, "sell", 83.104911792], [1790299290, 0.0008343212909842208, "sell", 219.33553664405625], [1790299296, 0.0008422398489308454, "buy", 221.32612918778824], [1790299299, 0.0008501971356566309, "buy", 221.36404105152621], [1790299305, 0.0008527496430111422, "buy", 111.3563901825], [1790299313, 0.0008603228097218417, "buy", 167.4507888975], [1790299314, 0.0008530349798947483, "sell", 199.8446162875], [1790299316, 0.0008565719056628696, "buy", 97.8798733825], [1790299316, 0.000858750301459984, "buy", 60.1838920975], [1790299319, 0.0008609316914485398, "buy", 60.79215], [1790299346, 0.0008563625932157437, "sell", 169.31942302373], [1790299365, 0.0008580753394996698, "buy", 99.09963037251234], [1790299390, 0.0007628549393663021, "sell", 2665.4213353411687], [1790299390, 0.0007901463748681789, "buy", 800.4768390953852], [1790299390, 0.0008049276390038251, "buy", 409.4443995048338], [1790299390, 0.0008114623202746524, "buy", 186.00899472184815], [1790299410, 0.0007866607519016499, "sell", 676.5170179014004], [1790299422, 0.0007830386725876499, "sell", 89.00272537536], [1790299508, 0.0007943751534757637, "buy", 251.0938999002], [1790299510, 0.0007803855580618868, "sell", 400.06516138944], [1790299520, 0.0007720832879710613, "sell", 238.5570000702662], [1790299533, 0.0007632657277649702, "sell", 239.0615205774695], [1790299533, 0.0007679899349369689, "buy", 138.11507440004604], [1790299572, 0.0007636927426011328, "sell", 64.1822693802988], [1790299641, 0.0007671420854371799, "buy", 98.95296075880809], [1790299642, 0.000762969083531939, "sell", 121.08376658365069], [1790299678, 0.0007675414275924036, "buy", 114.08946207009], [1790299679, 0.000771225059227832, "buy", 108.57475974408], [1790299681, 0.000805300263512855, "buy", 982.49818530783], [1790299682, 0.000796548707419088, "sell", 248.31764028249], [1790299701, 0.0007941310601824106, "sell", 111.45387741430507], [1790299716, 0.0007969221511434838, "buy", 97.18531723685824], [1790299798, 0.0007903743719347828, "sell", 212.52300526214293], [1790299847, 0.0007953205286613201, "buy", 140.42407571348647], [1790299965, 0.0007870132113164929, "sell", 280.39242392582], [1790300024, 0.0007942923535275288, "buy", 210.40793123872533], [1790300029, 0.0007979643072197825, "buy", 105.20286278419061], [1790300156, 0.0008058349627730791, "buy", 259.7683246312911], [1790300163, 0.0007916723541082641, "sell", 401.76633009785223], [1790300197, 0.0007769767666193689, "sell", 371.33824544838], [1790300208, 0.0007413197058397339, "sell", 1032.7576764613086], [1790300208, 0.0007547767491890557, "buy", 392.3228834692488], [1790300209, 0.0007596670891655544, "buy", 137.8371434589575], [1790300267, 0.0007541663917618305, "sell", 156.14571448049514], [1790300271, 0.0007513607609226369, "sell", 81.99006909972364], [1790300295, 0.000744343202172388, "sell", 192.971949895085], [1790300330, 0.0007474278501588321, "buy", 99.01712487784], [1790300333, 0.0007345389497353819, "sell", 384.73103784156], [1790300337, 0.000731102097768842, "sell", 103.39085696456], [1790300349, 0.0006794130723016322, "sell", 787.98801337996], [1790300349, 0.0007052760740919068, "sell", 765.70374128062], [1790300350, 0.0006842225606369123, "buy", 137.78447504108], [1790300350, 0.0006944809774786395, "buy", 315.75608882128], [1790300350, 0.0007027426072635337, "buy", 252.60487110388], [1790300352, 0.000658741962886519, "sell", 763.7890935537903], [1790300352, 0.0006716416267778094, "buy", 403.568644832099], [1790300352, 0.0006834160006565622, "sell", 741.7589765197959], [1790300357, 0.0006215161380726868, "sell", 1581.0420453331265], [1790300357, 0.0006354984041002515, "buy", 444.70722347481575], [1790300357, 0.0006375332772734335, "buy", 65.85464500608909], [1790300357, 0.000641845883057163, "buy", 137.84423111282018], [1790300373, 0.0006480139255739105, "sell", 64.95727881769635], [1790300378, 0.0006316850026855193, "sell", 63.31918097243929], [1790300378, 0.0006336710031406877, "sell", 463.9344376880869], [1790300393, 0.0006332976548022153, "sell", 93.64811337211205], [1790300405, 0.0006361984487733474, "buy", 98.55059291351519], [1790300409, 0.0006398569601987018, "buy", 137.95863929778142], [1790300411, 0.0006436404030266808, "buy", 137.84328692218], [1790300416, 0.0006478946423201968, "buy", 137.84328692218], [1790300416, 0.000650999948862959, "buy", 98.51099882783], [1790300417, 0.0006556332818504379, "buy", 148.01531177231], [1790300417, 0.0006593048445341527, "buy", 115.7625730645], [1790300420, 0.0006633956061007843, "buy", 137.84328692218], [1790300420, 0.000676071463713867, "buy", 395.99380991429], [1790300423, 0.0006730273373784008, "sell", 103.72082957789], [1790300424, 0.0006972451989015586, "sell", 260.04803241676], [1790300424, 0.0007058333776936391, "buy", 1020.28899761501], [1790300425, 0.0006881041458907727, "sell", 254.58697197131], [1790300452, 0.000687347153970675, "sell", 61.50610954564], [1790300457, 0.000690480799070516, "buy", 96.51431411648], [1790300459, 0.0006927158515147789, "buy", 68.70463165376], [1790300500, 0.0006893260136296516, "buy", 62.77114944630544], [1790300500, 0.0006957117501784366, "buy", 198.14365121136024], [1790300516, 0.0006790021787780982, "sell", 407.7006750498419], [1790300516, 0.0006923114959855208, "sell", 109.82257738803912], [1790300583, 0.0006827208144435788, "buy", 103.00950395269], [1790300618, 0.0006857403725262219, "buy", 78.98675497779], [1790300652, 0.0006804783447801536, "sell", 94.54424406482771], [1790300656, 0.0006784832813936717, "sell", 61.421570395867114], [1790300679, 0.0006749495347256537, "sell", 106.92670789029344], [1790300703, 0.0006639360341284863, "sell", 284.71407170475044], [1790300763, 0.0006530612794825379, "sell", 243.11245345233422], [1790300774, 0.0006359254905280556, "sell", 481.7458555613673], [1790300778, 0.0006402750570979786, "buy", 138.0299942569458], [1790300779, 0.0006433433027856642, "buy", 97.99264654398534], [1790300780, 0.0006476775876604971, "buy", 138.0299942569458], [1790300833, 0.0006418987079799893, "sell", 259.32737562784], [1790300894, 0.0006462589413691387, "buy", 99.06422237876015], [1790300910, 0.0006520946424553807, "buy", 99.0008405228802], [1790300917, 0.000655191961338346, "buy", 99.0403832231511], [1790300922, 0.000658384519131724, "buy", 98.06338670715], [1790300996, 0.0006597354393349683, "sell", 75.1150133986], [1790301070, 0.0006683362246653528, "buy", 366.33874098848], [1790301174, 0.0006841868900766779, "buy", 492.5519961339459], [1790301190, 0.000671617484468191, "sell", 370.9494216327467], [1790301257, 0.0006690974541304244, "sell", 67.96591800655983], [1790301285, 0.000670602792119008, "buy", 98.04410301665897], [1790301289, 0.0006736771963260046, "buy", 99.02558564917075], [1790301458, 0.0006804612062882081, "buy", 234.02617506235535], [1790301555, 0.0006753339480749502, "sell", 127.50289512513736], [1790301577, 0.0006594489292978583, "sell", 481.07342125802774], [1790301649, 0.0006458047180176731, "sell", 381.5781855894], [1790301697, 0.0006431630638757637, "sell", 122.90105019392], [1790301802, 0.0006394062242778964, "sell", 122.03684125812693], [1790301851, 0.0006354407049084273, "sell", 98.98879663674302], [1790301913, 0.0006376107945112086, "buy", 81.232281459944], [1790301919, 0.0006460476185745008, "buy", 273.1745941151947], [1790301930, 0.000648400114242506, "buy", 97.59060342179214], [1790301957, 0.0006503621660924786, "buy", 90.8007659340685], [1790302030, 0.0006527270387867886, "buy", 98.49553923553655], [1790302081, 0.000648684046056301, "sell", 117.45374213196], [1790302166, 0.0006499570324041915, "buy", 99.09862547616], [1790302228, 0.0006455734235517288, "sell", 96.91000533828085], [1790302251, 0.0006429167472478859, "sell", 133.54855817977537], [1790302302, 0.0006368629454883382, "sell", 190.67081227917], [1790302464, 0.00064820321044896, "buy", 440.47091175976], [1790302469, 0.0006515951567297165, "buy", 110.1107393372], [1790302473, 0.0006546495685262276, "buy", 98.02419949224], [1790302505, 0.0006624094454950623, "buy", 263.64647338741565], [1790302510, 0.0006644998940053182, "buy", 65.90995093062885], [1790302519, 0.000667312515012194, "buy", 94.12425973946], [1790302521, 0.0006603840004613595, "sell", 216.63854574802], [1790302538, 0.0006510246836478389, "sell", 294.45822351288], [1790302547, 0.0006475078270298464, "sell", 130.38213977199], [1790302550, 0.000656452543533195, "buy", 287.47948104528], [1790302587, 0.0006583018689691363, "buy", 98.41791497224], [1790302608, 0.0006545862518380263, "sell", 131.80990535125], [1790302811, 0.000651107714700772, "sell", 106.6268551718249], [1790302833, 0.0006546486479725381, "buy", 117.15604060278318], [1790302876, 0.0006697789551575209, "buy", 497.44452498996634], [1790302878, 0.0006819850515118023, "buy", 370.8253598911047], [1790302904, 0.0006849613396669899, "buy", 92.56267740654637], [1790302910, 0.0006881237169243714, "buy", 98.06182159900243], [1790302924, 0.0006908410363697072, "buy", 85.94837226588992], [1790302998, 0.0006788260420898684, "sell", 371.9028782518433], [1790303020, 0.0007157287293385313, "sell", 337.62497615550166], [1790303020, 0.0007269258160920389, "buy", 1442.0181181068908], [1790303123, 0.0007175383509923524, "buy", 67.94348044266], [1790303176, 0.000714706346278865, "sell", 105.4005692954], [1790303227, 0.0007250317821609725, "buy", 355.70064812936266], [1790303328, 0.0007246302866527814, "buy", 94.3313130945], [1790303363, 0.0007308406324775057, "buy", 204.16959481738022], [1790303587, 0.000728443631494478, "sell", 148.26179431965], [1790303592, 0.0007457681815291015, "buy", 514.36435625094], [1790303606, 0.0007481369811086161, "buy", 70.36819394525], [1790303640, 0.0007220411761393684, "sell", 726.8120732226756], [1790303654, 0.0006939475091864766, "sell", 844.30854507404], [1790303663, 0.000675139414190826, "sell", 530.65606179939], [1790303691, 0.0006797470954176987, "buy", 197.86805655668], [1790303715, 0.000683008412718391, "buy", 163.51891914031], [1790303912, 0.000667014064375823, "sell", 392.1472582793691], [1790303993, 0.0006767551164925507, "buy", 368.21828107722], [1790304006, 0.0006932705811930902, "sell", 380.11015737426], [1790304006, 0.0007057863379126526, "sell", 254.41416774462], [1790304006, 0.0007142259465376073, "buy", 1164.2193], [1790304012, 0.0007245877064527262, "sell", 245.6469829274507], [1790304012, 0.0007328434717892484, "buy", 1164.03079058658], [1790304018, 0.0007594971075818859, "sell", 113.849420561804], [1790304018, 0.0007634082794644416, "buy", 1164.03079058658], [1790304024, 0.0007749272750225237, "buy", 456.39227018842985], [1790304060, 0.0008561411926611509, "sell", 183.3830379094424], [1790304060, 0.0008628338561280309, "sell", 184.81940024651598], [1790304060, 0.0008696053312971104, "sell", 186.2727102957472], [1790304060, 0.0008764568606819829, "buy", 2862.510793744471], [1790304061, 0.0008538997014421152, "sell", 61.578587243037475], [1790304091, 0.0008668685018525398, "buy", 338.1108937033759], [1790304150, 0.0008500689960087576, "sell", 453.81818388832], [1790304182, 0.0008471209297264721, "sell", 67.8120191504433], [1790304202, 0.0008679235891303417, "buy", 582.040854881565], [1790304230, 0.0008647745170467951, "sell", 86.85726300503137], [1790304234, 0.0008557860457981273, "sell", 243.26859502681955], [1790304270, 0.000849994250144261, "sell", 158.97786295663983], [1790304303, 0.0008534769736744209, "buy", 116.0841977988], [1790304365, 0.0008561654111939091, "buy", 65.364940971], [1790304413, 0.0008525778770149477, "sell", 113.35295672996868], [1790304443, 0.0008494104691483634, "sell", 63.0885803901274], [1790304459, 0.0008472180730036446, "sell", 60.39378766489781], [1790304461, 0.0007432271843572455, "sell", 2960.2982341554894], [1790304461, 0.000777926029958658, "buy", 1010.5795025006696], [1790304461, 0.0007846469435499438, "buy", 194.4964518978175], [1790304478, 0.0007580962558443055, "sell", 766.9666793727299], [1790304492, 0.0007212892055108715, "sell", 1091.9547597116127], [1790304492, 0.0007344286142890287, "buy", 388.47409281750316], [1790304506, 0.0007383136704362209, "buy", 92.60462983613847], [1790304524, 0.0007152268834581983, "sell", 712.6268315257], [1790304549, 0.0007209571628960113, "buy", 98.32862703098], [1790304566, 0.0007163468562116956, "sell", 192.84097956089255], [1790304575, 0.0006925867944849924, "sell", 696.9646229849009], [1790304580, 0.0006825184891638201, "sell", 308.10865814546645], [1790304583, 0.000662314993833067, "sell", 659.48830832759], [1790304612, 0.0006612101681716162, "sell", 352.32735034728], [1790304612, 0.0006742438573558746, "buy", 412.03203004656], [1790304668, 0.0006598875586197549, "sell", 663.8036521059033], [1790304682, 0.0006668265697476276, "buy", 207.798187836416], [1790304727, 0.0006673980721685934, "buy", 98.41438504576], [1790304748, 0.0006617798377780144, "sell", 120.60271934845], [1790304839, 0.0006745856453661903, "buy", 497.77317581598], [1790304858, 0.0006763198545262201, "buy", 62.4695401408581], [1790304901, 0.0006587353251487516, "sell", 473.5917466551], [1790304904, 0.0006628285664643409, "buy", 115.6930690848], [1790304948, 0.0006857993215292748, "buy", 707.5658134380313], [1790305028, 0.0006636692290418106, "sell", 565.11430137234], [1790305038, 0.0006662947570419041, "buy", 78.76487456839762], [1790305089, 0.0006691755243439056, "buy", 103.0825245396], [1790305108, 0.0006550994642284848, "sell", 436.1103287950146], [1790305158, 0.0006582110728493948, "buy", 103.06488097528], [1790305289, 0.0006595974096101988, "buy", 105.78175185043622], [1790305331, 0.0006382796079867609, "sell", 675.18744297151], [1790305493, 0.0006368102456074612, "buy", 73.25104624965712], [1790305511, 0.0006324598936613012, "sell", 92.4474078029714], [1790305535, 0.0006572417935976392, "sell", 225.30568884955682], [1790305535, 0.0006644627242592432, "buy", 1009.4780727153852], [1790305544, 0.0006715888752531088, "buy", 441.59193871796884], [1790305626, 0.0006780843150965756, "buy", 136.04386939785], [1790305626, 0.0006999546230299588, "buy", 680.92500954537], [1790305657, 0.0007100615792144964, "buy", 279.77592410675715], [1790305689, 0.0006918298248644645, "sell", 422.6588785926832], [1790305689, 0.0007057451633198155, "sell", 130.35261518747586], [1790305705, 0.0006901202161291635, "sell", 62.6669716509575], [1790305707, 0.0007027531466510252, "buy", 391.428226973605], [1790305769, 0.0006818202839268441, "sell", 547.03749080054], [1790305794, 0.0006825845740422854, "buy", 63.83963919855458], [1790305857, 0.0007129908708522175, "sell", 252.32254531552272], [1790305857, 0.0007214037425733309, "buy", 1162.5026674729027], [1790305864, 0.0007149777338041415, "buy", 60.809730965776986], [1790305871, 0.0007174206761555961, "buy", 74.17922074748829], [1790305879, 0.0007151809636301516, "sell", 59.87510703493], [1790305891, 0.0007180959495695764, "buy", 89.03565844936], [1790305951, 0.0006834915013871645, "sell", 1069.3839754972], [1790306105, 0.0006835630615975418, "buy", 98.37439696848014], [1790306106, 0.0006872763801842838, "buy", 115.82317798879942], [1790306169, 0.0007024591802296157, "buy", 496.945656616813], [1790306173, 0.0007190151975752563, "buy", 487.471724192894], [1790306231, 0.000715931910767767, "sell", 81.83108596364366], [1790306295, 0.0007109223775265008, "sell", 59.4324922745], [1790306360, 0.0007136399746789735, "buy", 69.88105487033276], [1790306379, 0.0007188617489151489, "buy", 99.04234047208493], [1790306401, 0.0007267729952872766, "buy", 231.27344545311], [1790306420, 0.0007290238652474144, "buy", 73.44497679221901], [1790306436, 0.0007546100564958709, "buy", 766.8764562170317], [1790306634, 0.0007508255368924886, "sell", 97.21430447659907], [1790306875, 0.0007400567551768057, "sell", 292.51157167516], [1790306882, 0.0007152812435944565, "sell", 736.37766297956], [1790306885, 0.0007123843299093622, "sell", 86.93090037094], [1790306908, 0.0007154926148235682, "buy", 98.49480435665048], [1790306950, 0.0007089274909322708, "sell", 132.51205635711258], [1790307075, 0.0007021664059777662, "sell", 93.9455065402978], [1790307160, 0.0006698552807762292, "sell", 972.27349732282], [1790307171, 0.0006737369168877506, "buy", 102.99794462247269], [1790307201, 0.0006709937585810562, "sell", 95.10950561745], [1790307217, 0.0006689887140329175, "sell", 62.1288897996], [1790307409, 0.0006603920291799593, "sell", 128.53006290467], [1790307508, 0.0006569732346314646, "sell", 99.86809333534], [1790307580, 0.0006530247315572104, "sell", 133.08339676622592], [1790307824, 0.0006468088019511133, "sell", 146.1384548393], [1790307932, 0.0006218334029132764, "sell", 736.3784662166647], [1790307938, 0.0006255146178550982, "buy", 137.21137655985154], [1790307955, 0.0006230642663771837, "sell", 116.4152917114], [1790307961, 0.0006161598286112782, "sell", 222.18637583514], [1790307981, 0.0006034651150044349, "sell", 346.22786371635], [1790308013, 0.0005978692627284613, "sell", 186.25056325664], [1790308022, 0.000594686962862153, "sell", 108.9920780702], [1790308072, 0.0005936531983329367, "sell", 81.25870397009396], [1790308085, 0.0005908966752775517, "sell", 96.45234509735847], [1790308150, 0.0005818844203636549, "sell", 249.80510037504], [1790308150, 0.0005894182721811956, "buy", 251.48352457004], [1790308186, 0.0005862844719182776, "sell", 104.57982352221437], [1790308206, 0.0005921057894088731, "buy", 246.0275955762024], [1790308250, 0.000597466022525924, "buy", 78.6609998846], [1790308353, 0.0006007387463402518, "buy", 69.38938483275864], [1790308380, 0.0006071449875844819, "buy", 148.99327952922], [1790308389, 0.0006097768797242179, "buy", 99.03431073756], [1790308391, 0.0006127907639282606, "buy", 98.49719810859], [1790308415, 0.0006178921574728969, "buy", 150.15759970654543], [1790308485, 0.0006208509878910814, "buy", 96.0532679107], [1790308718, 0.000640915471925642, "buy", 690.3435155592114], [1790308796, 0.0006428560993092003, "buy", 94.12152811725], [1790308846, 0.0006458483155371316, "buy", 97.07401163772], [1790308850, 0.0006489335375149258, "buy", 99.0319663502], [1790308860, 0.0006598511237884232, "buy", 345.11429680076], [1790308867, 0.0006813619738456206, "buy", 665.29725559028], [1790309063, 0.000692271684042419, "buy", 317.8681481054653], [1790309144, 0.0006943586185385867, "buy", 84.74105280050627], [1790309198, 0.0006996275386192151, "buy", 226.97749348956], [1790309343, 0.0006902900143364223, "sell", 208.62801455731], [1790309390, 0.0006778438835176523, "sell", 371.073212757], [1790309443, 0.0006805699606184204, "buy", 112.622177421], [1790309548, 0.0006490858662462927, "sell", 946.6990646413783], [1790309644, 0.0006561006756536495, "buy", 225.7682203756638], [1790309647, 0.0006632047083548487, "buy", 225.85391711082653], [1790309653, 0.0006725718963189832, "buy", 338.30722914587733], [1790309657, 0.0006761486879651264, "buy", 112.3822337107211], [1790309714, 0.0007175163445167159, "buy", 1312.6464417843295], [1790310060, 0.0006607163143663864, "sell", 1667.673935339265], [1790310060, 0.0006786908522170889, "buy", 560.1864748200558], [1790310069, 0.000682621591716466, "buy", 122.8866970423563], [1790310088, 0.0006860014627587621, "buy", 114.12331992944196], [1790310089, 0.0006838276843976143, "sell", 66.52350262508551], [1790310094, 0.0006875290279730641, "buy", 114.12331992944196], [1790310124, 0.0006988199395462713, "buy", 342.43217793765], [1790310478, 0.0007043283607923371, "buy", 282.74202150064], [1790310484, 0.0007019432948823521, "sell", 72.0828406896], [1790310539, 0.000714401941697804, "buy", 342.67660545578667], [1790310542, 0.000721456424719879, "buy", 228.45107018732463], [1790310749, 0.0007266909739257931, "buy", 114.32589926992227], [1790310757, 0.0007302545467362795, "buy", 114.32589926992227], [1790310871, 0.0007328245231809204, "buy", 75.12298879860548], [1790310872, 0.0007372405031521599, "sell", 96.30316678041537], [1790310872, 0.0007405053207411448, "buy", 228.7352068405314], [1790310874, 0.0007410873917183044, "buy", 114.3676032452486], [1790310877, 0.0007387962679357309, "sell", 67.53334129069731], [1790310920, 0.0007302137082325891, "sell", 217.32892799043623], [1790310951, 0.0006866456584438129, "sell", 1287.5193115536], [1790310951, 0.0006989944159360524, "buy", 383.219126256], [1790311005, 0.0007001797359687951, "buy", 107.45030035667044], [1790311068, 0.000721223593667559, "buy", 646.39116199034], [1790311106, 0.0007249803428152225, "buy", 114.55449077015001], [1790311132, 0.0007288236842560637, "buy", 114.60078445211668], [1790311161, 0.0007270465005183138, "sell", 68.61823911696], [1790311432, 0.0007319901539588223, "buy", 114.93801947342], [1790311692, 0.0007116444244910801, "sell", 552.750222451615], [1790311736, 0.0006982925516219775, "sell", 401.352265899], [1790311774, 0.0006913364940361643, "sell", 193.7201316463353], [1790311798, 0.0006950478623068552, "buy", 59.07044713043473], [1790311892, 0.0006980441317846304, "buy", 115.56051242685], [1790311907, 0.0006903892706943802, "sell", 225.21759434427202], [1790311938, 0.0006869176665625329, "sell", 91.90522166333328], [1790312004, 0.0006762756101630036, "sell", 340.63446734262], [1790312093, 0.0006817224274219728, "buy", 101.05176700656], [1790312131, 0.0006770796408362528, "sell", 135.8209281737], [1790312144, 0.0006472675730829479, "sell", 927.9506730700241], [1790312180, 0.0006442752419084474, "sell", 116.27024352392], [1790312200, 0.0006720691304779872, "sell", 251.91046665812], [1790312200, 0.0006802286062961867, "buy", 1130.72156451244], [1790312219, 0.0006949183244757526, "buy", 709.8428005779087], [1790312289, 0.0007181959654179584, "sell", 219.039277238462], [1790312289, 0.0007255318836777166, "buy", 957.1230249236064], [1790312299, 0.0007254515348143354, "buy", 231.11414022148836], [1790312334, 0.0007493439937096941, "sell", 94.94319813784972], [1790312334, 0.0007527194893246151, "buy", 856.2342685095448], [1790312415, 0.0007453746461888717, "sell", 121.05348242862497], [1790312549, 0.0007397355471918459, "sell", 65.41424539696445], [1790312567, 0.0007358356797721357, "sell", 107.52226687269025], [1790312632, 0.0007412645427146962, "buy", 124.03243958542276], [1790312699, 0.0007642805251872768, "buy", 682.61459782592], [1790312700, 0.0007607928044276985, "sell", 99.38324598232], [1790312728, 0.0007632224052343447, "buy", 66.82652854181921], [1790312779, 0.0007672574455992112, "buy", 97.0730029922071], [1790312790, 0.0008003715746581626, "sell", 104.55964738070485], [1790312790, 0.0008040681860924871, "sell", 105.04312751293794], [1790312790, 0.0008080285378493884, "sell", 237.55901270520508], [1790312790, 0.0008164796254066122, "buy", 1428.0921160552305], [1790312794, 0.000773107863167553, "sell", 778.7417680812015], [1790312813, 0.0007864724826610109, "buy", 390.77509419916], [1790312849, 0.0008053149854767596, "sell", 403.12612676072], [1790312849, 0.000819658584711118, "buy", 965.37929100382], [1790312865, 0.0008005678970416161, "sell", 117.57931939119882], [1790312897, 0.0008036576025662543, "buy", 117.24546030207202], [1790312993, 0.0007961300283323166, "sell", 244.31528493784], [1790312999, 0.0008087499387600007, "buy", 345.62376217808], [1790313166, 0.0007827033426367552, "sell", 865.34233923354], [1790313294, 0.0008168713852820974, "buy", 991.85396861862], [1790313366, 0.0008103810928125923, "sell", 192.15259006936], [1790313379, 0.0008245221492358009, "sell", 107.71826041034], [1790313379, 0.0008283858656116034, "buy", 486.46307537749], [1790313406, 0.0008278045857323464, "buy", 114.15388846909715], [1790313423, 0.0008304758058721183, "buy", 74.94952277929006], [1790313449, 0.0008368157921390399, "buy", 114.20287096067], [1790313496, 0.0008434737640476533, "buy", 144.04555863784], [1790313497, 0.0008395036846913258, "sell", 109.67784562468], [1790313521, 0.000856616034448072, "sell", 183.486734151], [1790313521, 0.000863612610125577, "buy", 674.13018145652], [1790313527, 0.0008650266829807175, "buy", 229.56454708754], [1790313532, 0.0008572156059068534, "sell", 213.29392511266], [1790313535, 0.0008884078641013882, "buy", 852.90495023111], [1790313536, 0.0008836334576384454, "sell", 124.73742671761], [1790313540, 0.0008736266273863657, "sell", 270.52329930521], [1790313591, 0.0008932478007990992, "buy", 578.9667663607054], [1790313592, 0.0008858414430253398, "sell", 197.10108391586476], [1790313606, 0.0008778063419610479, "sell", 218.25472824293882], [1790313636, 0.0008820841019598189, "buy", 94.5344496156], [1790313658, 0.0008894877618399901, "buy", 192.85506867194], [1790313703, 0.0008533314118158987, "sell", 974.9356792087527], [1790313727, 0.0008580039505145254, "buy", 132.30867116709246], [1790313786, 0.000861976511794153, "buy", 114.08524719863], [1790313857, 0.0008370795335569911, "sell", 685.39151704176], [1790313959, 0.0008164778894827689, "sell", 608.5876996576368], [1790314028, 0.0007911385284335515, "sell", 692.996513204026], [1790314092, 0.0008130898568100805, "buy", 537.38465945765], [1790314113, 0.0008165640570908715, "buy", 99.33810927102], [1790314238, 0.0007856363522834244, "sell", 896.8346220984843], [1790314317, 0.0007618827374886465, "sell", 667.18143384685], [1790314371, 0.0007575591154445149, "sell", 118.34069018299249], [1790314412, 0.0007645733300828707, "buy", 253.77855469113473], [1790314470, 0.000760965047726237, "sell", 117.79675022586], [1790314502, 0.0007630738615617593, "buy", 74.51738718084], [1790314552, 0.0007793927855033317, "buy", 508.6335604947035], [1790314572, 0.0007678546569605345, "sell", 332.60736856380856], [1790314593, 0.000765054345555815, "sell", 106.55906784750174], [1790314643, 0.0007637233946714545, "sell", 95.71309469500602], [1790314678, 0.0007615762885657874, "sell", 85.88083287258637], [1790314713, 0.0007589759733731892, "sell", 62.9610641098], [1790314735, 0.0007536638314706361, "sell", 84.78482846156847], [1790314735, 0.0007565704715132467, "sell", 86.93193130366885], [1790314758, 0.0007336152352035285, "sell", 567.5784103068967], [1790314790, 0.0007290027202391802, "sell", 153.33191310792859], [1790314878, 0.0007269224885348705, "sell", 74.88988981186478], [1790314886, 0.0007307122520384623, "buy", 98.95368413404867], [1790315065, 0.0006667751179778833, "sell", 1933.86300852816], [1790315065, 0.0006872846805130457, "buy", 643.43958108858], [1790315094, 0.0007061574487317258, "buy", 492.38692220245], [1790315172, 0.0007046363314022352, "sell", 61.31447953743652], [1790315252, 0.0006984166169537009, "sell", 134.03772695688], [1790315306, 0.0007034683893599302, "buy", 99.04393667892], [1790315313, 0.0007057239780513837, "buy", 67.2840452064], [1790315393, 0.0007149704739951711, "buy", 251.90439449628155], [1790315730, 0.0007193694942421807, "buy", 88.77936576759464], [1790315736, 0.0007222604882551708, "buy", 87.02346438056033], [1790315769, 0.0007171842927384124, "sell", 140.9941699326], [1790315787, 0.0007080321278761986, "sell", 284.11804834135], [1790315801, 0.00070588894297979, "sell", 64.63003704167], [1790316012, 0.0007001909022501247, "sell", 132.94926909132593], [1790316124, 0.0006653598497400142, "sell", 1037.738528627243], [1790316124, 0.0006772876359102468, "buy", 370.40081035503925], [1790316127, 0.0006908075590632473, "buy", 230.51443075104982], [1790316551, 0.0006951885966593315, "buy", 231.06284365877], [1790316555, 0.0007014033704662459, "buy", 186.43342908309197], [1790316609, 0.0006971754445323909, "sell", 133.7992468699], [1790316925, 0.0006924350592187352, "sell", 234.71272916770224], [1790317305, 0.0006848300437046059, "sell", 324.31671450726], [1790317394, 0.000679717598259704, "sell", 103.2799790374325], [1790317403, 0.0006855459983431454, "buy", 208.1217062317865], [1790317491, 0.000681676319243908, "sell", 98.03839628947588], [1790317741, 0.0006951329716268108, "buy", 468.51818778938116], [1790317791, 0.0007278542055405211, "buy", 988.206241286977], [1790317855, 0.0007316361594954128, "buy", 93.31036923861713], [1790317878, 0.0007288089368774577, "sell", 70.0364372235961], [1790318004, 0.0007263179688711358, "sell", 60.286332407796294], [1790318011, 0.0007565978958673623, "buy", 918.1064035705857], [1790318018, 0.000760421280711138, "buy", 114.07466666187807], [1790318191, 0.0007750094327791074, "buy", 489.3727503728], [1790318578, 0.0007883054521334134, "sell", 430.37255378389233], [1790318578, 0.0008034591213439228, "buy", 853.8139507808561], [1790318587, 0.0008176683628651943, "buy", 836.9695670714204], [1790318596, 0.0008402859127223493, "buy", 640.4396261491073], [1790318603, 0.0008436677550379166, "buy", 94.13861539170728], [1790318604, 0.0008477702851919146, "buy", 113.94734940896478], [1790318658, 0.0008508470544328858, "buy", 82.8040701898], [1790318752, 0.0008426884246900425, "sell", 223.7886359707514], [1790318805, 0.000825594455473429, "sell", 446.97683924971], [1790318862, 0.0008244535820637216, "sell", 67.28458352238], [1790318862, 0.0008265200689280205, "buy", 58.6628948916], [1790318891, 0.0007987826729911956, "sell", 779.46772954608], [1790318896, 0.0007727048927292747, "sell", 746.1149924159137], [1790318917, 0.0008086930590659136, "sell", 278.72195731687134], [1790318917, 0.0008186170324095786, "buy", 1327.7542570941418], [1790318921, 0.0007802168388065871, "sell", 800.59619106605], [1790319064, 0.0007790765256132992, "sell", 65.633015085], [1790319071, 0.0007765763050370692, "sell", 63.37450485375], [1790319093, 0.0007739832827292698, "sell", 65.0074000044], [1790319110, 0.0007723683675541194, "sell", 63.81542401627], [1790319449, 0.000774391495326709, "buy", 207.68425668227692], [1790319700, 0.0007830910766809666, "buy", 140.24493631107146], [1790319708, 0.0007877875720874879, "buy", 126.12623543071508], [1790319726, 0.0007926806260787125, "buy", 142.0276765529404], [1790319727, 0.0007835111515586741, "sell", 261.7645554179269], [1790319758, 0.0007912670879445953, "buy", 214.0684259635], [1790320018, 0.0007801806117095522, "sell", 367.706920515], [1790320039, 0.000773524884926987, "sell", 197.13233553993976], [1790320060, 0.0007566207237788321, "sell", 489.78066429975866], [1790320127, 0.000753507498888728, "sell", 71.08643416386282], [1790320198, 0.0007465028708064445, "sell", 198.03478315026], [1790320343, 0.0007445161663613365, "sell", 70.52104817845087], [1790320539, 0.0007283069427557206, "sell", 391.83345538584], [1790320767, 0.0007211832329979543, "sell", 322.8690502961], [1790320835, 0.0007096671057134117, "sell", 335.4621820779644], [1790320865, 0.0007174673255879013, "buy", 217.54392141717], [1790321223, 0.0007218342635383915, "buy", 101.42419214178], [1790321809, 0.0006950714665039553, "sell", 699.5135152135955], [1790321820, 0.0006731666643968462, "sell", 670.4083326423766], [1790321833, 0.0006481492778398949, "sell", 124.74979267613026], [1790321833, 0.0006520856171703956, "sell", 655.9113783283674], [1790321833, 0.0006525162338093741, "buy", 136.41076788294023], [1790321846, 0.0006643314835263765, "buy", 98.9926418763895], [1790321909, 0.00067387552828417, "buy", 248.98450390563497], [1790322168, 0.0006773113378816432, "buy", 105.99593882752], [1790322271, 0.0006742873357353822, "sell", 161.44365771872], [1790322768, 0.0006705567489179578, "sell", 103.07296364729], [1790322855, 0.0006643393046624562, "sell", 140.74233037117966], [1790323109, 0.0006264394776159856, "sell", 1168.029065697], [1790323109, 0.0006376857859247999, "buy", 358.14927822245], [1790323110, 0.0006419681333437738, "buy", 136.8552473197], [1790323277, 0.0006589683187999075, "buy", 230.51485115897], [1790323468, 0.0006649430509014916, "buy", 194.92758767444], [1790323519, 0.0007216400615353663, "buy", 1711.9175568453], [1790323578, 0.0007318245576762263, "buy", 379.77687357353], [1790323585, 0.000735494448881767, "buy", 114.16366303999], [1790323587, 0.0007393272370928258, "buy", 114.16366303999], [1790323609, 0.0007431975527011998, "buy", 114.18326700033], [1790323642, 0.0007409615898879671, "sell", 62.32424212895373], [1790323698, 0.0007279060807231677, "sell", 380.55624478306], [1790323801, 0.0007318472535228279, "buy", 197.0275230642], [1790323847, 0.000728790198867055, "sell", 84.96652842454], [1790323869, 0.0007415899297694394, "buy", 381.84332065217], [1790323989, 0.000729137321837547, "sell", 378.19849452427], [1790324032, 0.0007229853258711891, "sell", 194.43840352894], [1790324146, 0.000714002932120913, "sell", 267.4946673052619], [1790324229, 0.0007111661677461686, "sell", 106.48168503756], [1790324393, 0.0006973616837547987, "sell", 444.7950477225893], [1790324772, 0.0007049806505973177, "sell", 61.41042290018657], [1790324772, 0.000707006737465495, "buy", 298.3571181973839], [1790324801, 0.000708153128206811, "buy", 99.06803626384], [1790324802, 0.0007061277531390086, "sell", 61.33933726592], [1790325255, 0.000730481430962508, "buy", 716.26900209025], [1790325399, 0.0007424375697757739, "buy", 364.5949113431579], [1790325713, 0.0007524121305644209, "sell", 421.83784760852], [1790325713, 0.0007669270092134736, "buy", 756.74957485442], [1790325725, 0.0007590899826628345, "buy", 199.015586322], [1790325831, 0.0007569697863642093, "sell", 70.57143755831], [1790326033, 0.0007590064515670665, "buy", 115.89651000718167], [1790326048, 0.0007567127325128168, "sell", 67.03023243245643], [1790326079, 0.0007530616905228134, "sell", 66.89444505591688], [1790326200, 0.0007583262647764411, "buy", 157.0735010218978], [1790326283, 0.0007330139587347377, "sell", 739.90834847174], [1790326521, 0.0007212329236468541, "sell", 356.44825341278624], [1790326557, 0.0006837799701170021, "sell", 1149.47102427895], [1790326634, 0.0006823920912035186, "sell", 93.19907778768], [1790326877, 0.0006801293983346249, "sell", 238.196135722026], [1790327232, 0.0006770861330007286, "sell", 168.08073346867113], [1790327391, 0.0006558831942213252, "sell", 659.6813352009], [1790327418, 0.0006599376311132876, "buy", 115.74528151593505], [1790327645, 0.0006540063758839921, "sell", 99.3608484228], [1790327747, 0.0006345005436639581, "sell", 553.44200717344], [1790327748, 0.000641898522041846, "buy", 232.55445511648], [1790327884, 0.0006325188431670186, "sell", 259.12742145255], [1790328463, 0.0006260780091216272, "sell", 173.042894288], [1790328542, 0.0006737062355445149, "buy", 1498.67693884272], [1790328542, 0.0006793589742089533, "buy", 177.00857512128], [1790328542, 0.0006838957367925435, "buy", 147.47901692958], [1790328633, 0.0006775238349564658, "sell", 176.23207830199715], [1790328841, 0.000674905241360121, "sell", 143.63760484274], [1790328947, 0.0006672755172758597, "sell", 219.47257218069524], [1790329801, 0.0006186195074896926, "sell", 1429.8345826583], [1790329801, 0.00062322456788751, "buy", 141.8310687339], [1790329895, 0.0006307323002531978, "buy", 234.03960362923], [1790329958, 0.0006284851690254293, "sell", 62.315595772352665], [1790329962, 0.00062525621300731, "sell", 103.0989038458056], [1790330136, 0.0006232826375048688, "sell", 81.56597176924], [1790330138, 0.0006111938555360048, "sell", 393.28471992306], [1790330184, 0.0006094777299593548, "sell", 67.41865204534597], [1790330394, 0.0006068176680157942, "sell", 125.26589256852], [1790330432, 0.0006108701329693777, "buy", 139.19710765080106], [1790330867, 0.000603886228846974, "sell", 245.52300211061942], [1790331348, 0.0006005547194696356, "sell", 217.8149330775], [1790331582, 0.0004771407686685601, "sell", 4199.189468204907], [1790331582, 0.0004874246822704695, "buy", 353.89270141725575], [1790331582, 0.0004934050544446491, "buy", 220.0297517500271], [1790331582, 0.0005105450227879333, "buy", 623.3334192861485], [1790331583, 0.0005146099759823675, "buy", 88.80538692236853], [1790331583, 0.0005197746911521611, "buy", 185.04032517088717], [1790331583, 0.0005270811566665057, "buy", 202.38785567041344], [1790331583, 0.0005354957073386932, "buy", 297.45346383531864], [1790331584, 0.0005426018477025196, "sell", 242.4439535296495], [1790331584, 0.0005496148655172966, "buy", 233.636774197319], [1790331606, 0.0005411743841286778, "sell", 94.4165605055213], [1790331702, 0.0005306829237091794, "sell", 389.06497782306], [1790331826, 0.0005560036620411835, "sell", 229.24486765757734], [1790331826, 0.0005627053759706438, "sell", 95.59937724908498], [1790331826, 0.0005655853311492156, "buy", 1383.9635780306378], [1790331828, 0.0005661020366087355, "buy", 347.70279475189216], [1790331828, 0.0005762912015935249, "buy", 347.70279475189216], [1790331828, 0.0005869755832284322, "buy", 347.70279475189216], [1790331829, 0.000579725343487753, "sell", 239.0557535414613], [1790331829, 0.0005828870250353965, "sell", 240.3634958850777], [1790331829, 0.0005900818190447869, "buy", 349.25516730480797], [1790331829, 0.0006055304884434312, "buy", 765.2258942336166], [1790331831, 0.000608998304646126, "buy", 115.90093134747931], [1790331833, 0.0006196149574359812, "buy", 351.25552434991585], [1790331845, 0.0006020044924392012, "sell", 610.2830637306589], [1790331851, 0.0006012099987252397, "sell", 64.69926327165433], [1790331855, 0.0005836097715838633, "sell", 591.49396127716], [1790331855, 0.0005950884640730087, "buy", 390.39434986872], [1790331920, 0.0006197920789889525, "buy", 652.99887504789], [1790331932, 0.0006220795253051843, "buy", 74.92300518578], [1790331949, 0.0006112153555245836, "sell", 364.62130918236], [1790332204, 0.0006223618302206034, "sell", 78.2315057114], [1790332259, 0.0006036205085104407, "sell", 604.71564447457], [1790332361, 0.0005790904906660918, "sell", 745.0801011680848], [1790332396, 0.0005936533780093143, "buy", 494.75660982042], [1790332401, 0.0006083444479619462, "buy", 494.7749197659], [1790332413, 0.0005964697517742056, "sell", 392.3316991962], [1790332578, 0.0005922170113586632, "sell", 121.13847774422], [1790333302, 0.0005905982513029228, "buy", 96.83683778810409], [1790333324, 0.0005870805789650569, "sell", 91.76790768589014], [1790333424, 0.0005824352979181933, "sell", 167.93334831287663], [1790333494, 0.0005769886945992417, "sell", 214.34617884311228], [1790333593, 0.0006014919647700455, "buy", 797.9226468601059], [1790333651, 0.0005686078738670558, "sell", 1124.373582487336], [1790333655, 0.0005581246663019692, "sell", 365.86797780486825], [1790333663, 0.0005684546269451178, "buy", 236.05302859865824], [1790334013, 0.0005693295675787835, "buy", 99.91934040674], [1790334272, 0.0005742802539615275, "buy", 154.78195613621], [1790334387, 0.0005614527235464829, "sell", 449.8511137266177], [1790334401, 0.0005554723272394242, "sell", 205.9888421262906], [1790334603, 0.0005411154234858901, "sell", 753.402922824], [1790334694, 0.0005358991746944774, "sell", 137.90691174113735], [1790334855, 0.0005286175149693538, "sell", 267.86322924857467], [1790334902, 0.000549223711720899, "buy", 464.47852733459655], [1790334958, 0.0005476004710679957, "sell", 106.9150434294955], [1790335019, 0.0005404692092851017, "sell", 207.90229924614], [1790335103, 0.0005446002982778019, "buy", 128.4022271125246], [1790335117, 0.0005369339427640185, "sell", 267.51726239426694], [1790335184, 0.0005313149597240081, "sell", 226.207598178], [1790335727, 0.000511833561523253, "sell", 513.48035032155], [1790335728, 0.000518414106549823, "buy", 239.14893595181], [1790335834, 0.0005323814956763663, "buy", 452.99108320263787], [1790335837, 0.0005355500534243447, "buy", 113.24675251884621], [1790335844, 0.0005383681454658691, "buy", 90.16358789493], [1790335889, 0.0005300178575389249, "sell", 297.245727097], [1790335960, 0.0005102105693780443, "sell", 676.93319527742], [1790335988, 0.0005078696262939714, "sell", 83.6875469292], [1790335990, 0.0005116886496870474, "buy", 79.74588742245], [1790336078, 0.0005153418476844172, "buy", 66.846087924], [1790336141, 0.00052546938760132, "buy", 337.996560398268], [1790336261, 0.00051550911608616, "sell", 334.0355186371414], [1790336268, 0.0005016562610094846, "sell", 503.1889902247158], [1790336304, 0.0005096311698384371, "buy", 69.82411563976589], [1790336311, 0.0004972660154311909, "sell", 486.0823094968966], [1790336335, 0.0004934176632611731, "sell", 96.855926772], [1790336376, 0.00046526518578206955, "sell", 1064.23838765655], [1790336376, 0.000474675843434126, "buy", 353.52823243554], [1790336397, 0.0005099106257312226, "buy", 965.6427162804055], [1790336630, 0.0005066305151294906, "buy", 62.33216020416], [1790336742, 0.0004284981040231914, "sell", 2883.4989513688], [1790336742, 0.0004504574596380128, "buy", 864.71502568494], [1790336742, 0.00045683426501872754, "sell", 339.70458081988], [1790336742, 0.0004593511513430076, "buy", 318.68292680302], [1790336742, 0.0004656110400345853, "buy", 202.06079332096], [1790336745, 0.0004101796995223198, "sell", 2024.34114867698], [1790336746, 0.0004146170319306022, "buy", 172.13912938962], [1790336746, 0.00042373391600170074, "buy", 370.45259197298], [1790336746, 0.00043150010196576447, "buy", 310.04985118176], [1790336746, 0.00043274746732174546, "sell", 179.5466997939], [1790336746, 0.00043732488095239074, "buy", 201.11116433798], [1790336746, 0.0004387764788082033, "buy", 189.54360853876], [1790336762, 0.0004127749675918977, "sell", 1149.27961069132], [1790336762, 0.00042091153428405715, "buy", 332.65028014662], [1790336762, 0.00042612961182432707, "buy", 149.53016798682], [1790336765, 0.00042437989225872856, "sell", 69.42127952492], [1790336766, 0.00041378450991016405, "sell", 403.51177741068], [1790336771, 0.0004256657987000166, "sell", 297.31433075688], [1790336771, 0.00043065370080394463, "sell", 144.14869052692], [1790336771, 0.00043319536360952795, "sell", 60.88180807734], [1790336771, 0.00043431722479164226, "buy", 348.29050568428], [1790336771, 0.00043474535721373255, "sell", 152.21614549038], [1790336771, 0.00043863276628571397, "sell", 383.65826846196], [1790336771, 0.0004485027772455308, "sell", 326.8639853042], [1790336771, 0.00045705088054369224, "buy", 1493.9900777071], [1790336772, 0.0003811850412175373, "sell", 1966.1407932670706], [1790336772, 0.0003855362344815355, "buy", 169.13537763612996], [1790336772, 0.0003926600768326892, "buy", 298.1136629249677], [1790336772, 0.00040007126321741943, "buy", 312.0845841617188], [1790336773, 0.0004008424850390837, "sell", 175.7662060590397], [1790336773, 0.0004037110574460657, "buy", 118.06191687825756], [1790336773, 0.00040515586339306416, "buy", 149.41287772730436], [1790336775, 0.0003976447066289417, "sell", 303.0151285751703], [1790336776, 0.0004050796268407062, "buy", 296.82826439523126], [1790336779, 0.00038815456476901284, "sell", 705.4054782604463], [1790336779, 0.00039244539039601516, "buy", 179.29545332110328], [1790336781, 0.00039520918592859207, "buy", 116.23401625688044], [1790336782, 0.0004023532178752917, "buy", 298.58053578030126], [1790336794, 0.00040380899701666803, "sell", 148.61194686296014], [1790336794, 0.0004074674718259855, "sell", 186.16906336770896], [1790336794, 0.0004120738191263734, "sell", 60.882429602099265], [1790336794, 0.00041358584277637186, "sell", 214.04464367390278], [1790336794, 0.00041892368573797376, "sell", 329.48980487915304], [1790336794, 0.0004272074733067216, "buy", 995.1009147176327], [1790336795, 0.0004015078842815903, "sell", 93.81966823283287], [1790336796, 0.0004257641874071333, "buy", 984.7419556129353], [1790336801, 0.0004279212177157175, "buy", 98.67824098974701], [1790336812, 0.0004368965825756861, "buy", 296.20312520368054], [1790336813, 0.0004336919976967614, "sell", 125.67682248803217], [1790336825, 0.0004322455335396937, "sell", 312.8210790835373], [1790336825, 0.0004402305205898248, "buy", 190.92577963749505], [1790336831, 0.0004282440691393142, "sell", 157.8502668368], [1790336832, 0.0004204624690793769, "sell", 336.5163574781668], [1790336853, 0.0004103395813603057, "sell", 423.514085892824], [1790336857, 0.00041322900719595334, "buy", 118.96180401905161], [1790336861, 0.00041955192367683965, "buy", 255.94558091427336], [1790336870, 0.0003997236788296526, "sell", 815.691482898301], [1790336874, 0.0003193015240284966, "sell", 3557.459587879374], [1790336874, 0.00035106322072132027, "buy", 1356.1351667530485], [1790336874, 0.00035380682639388455, "buy", 122.17190897538708], [1790336874, 0.0003659215809539697, "buy", 528.0798368675042], [1790336875, 0.0003547936088104392, "sell", 120.78483679264417], [1790336875, 0.00035697826376232647, "sell", 360.7253580312964], [1790336875, 0.0003597884278826961, "sell", 257.8399935271541], [1790336875, 0.0003668015660629857, "buy", 303.77605823309375], [1790336876, 0.0003570795585721121, "sell", 360.8281386510995], [1790336876, 0.00035955094899052205, "buy", 109.15367280346915], [1790336876, 0.00036544844752483743, "sell", 156.0470119645323], [1790336876, 0.0003690977780079702, "buy", 489.52991516732675], [1790336877, 0.0003579728999967216, "sell", 361.73601849769676], [1790336877, 0.0003663731893018995, "buy", 296.1287161643037], [1790336879, 0.0003632636807597142, "buy", 254.03205888825758], [1790336882, 0.00036754234383460174, "buy", 191.99952790066416], [1790336883, 0.000359102266829339, "sell", 362.8838095625354], [1790336891, 0.0003614150599528892, "buy", 147.09752932632932], [1790336896, 0.0003650485747308467, "buy", 205.5124185957478], [1790336907, 0.00037239634580138334, "sell", 181.21285546359238], [1790336907, 0.0003767702553631038, "buy", 451.00189996678756], [1790336910, 0.000376423522466981, "buy", 112.74876770891997], [1790336914, 0.0003669788507931976, "sell", 178.5691502776641], [1790336914, 0.0003711652218005621, "sell", 248.84188070952564], [1790336916, 0.0003715652322437918, "buy", 197.3600239781623], [1790336925, 0.00036609352359313126, "sell", 201.8162711528772], [1790336935, 0.0003713371822969549, "buy", 239.45157476766008], [1790336957, 0.0003757712909751967, "buy", 233.12688477759434], [1790336960, 0.00037023007715344345, "sell", 122.34887478927142], [1790336960, 0.00037311133102305307, "sell", 62.03045029786868], [1790336975, 0.00038068788367994475, "buy", 119.55224847372972], [1790336979, 0.0003876031271220154, "buy", 239.1044971891941], [1790336980, 0.0003911758667543975, "sell", 190.3793824398257], [1790336980, 0.0003958530229287159, "buy", 348.14241682463165], [1790336984, 0.0003954843656530138, "buy", 96.02980347828786], [1790336984, 0.00040025930609788936, "buy", 197.84975013584264], [1790336995, 0.0003938544492423459, "sell", 329.0128004699985], [1790336999, 0.00039228008582548073, "sell", 65.0401750466121], [1790337013, 0.00039375371070043394, "buy", 91.8340697073969], [1790337014, 0.0003958608266640279, "buy", 88.5427642285758], [1790337022, 0.00040692842953571204, "buy", 392.2570559165778], [1790337023, 0.00040526124532221666, "sell", 67.7092084102044], [1790337031, 0.0004131092457905604, "buy", 318.6346065196203], [1790337033, 0.00046311053788026873, "buy", 1973.7153224982883], [1790337034, 0.0004463421311439113, "sell", 72.5096073162942], [1790337034, 0.0004482147564160191, "sell", 201.3016181942844], [1790337034, 0.0004534341287413937, "sell", 347.1944182740657], [1790337036, 0.0004401428754643358, "sell", 108.5642982433854], [1790337036, 0.00044292856946803863, "sell", 132.5686675324986], [1790337041, 0.0004248281129557342, "sell", 543.7135029651741], [1790337049, 0.0004282781753434939, "buy", 119.59446075062], [1790337053, 0.0004353098037677649, "buy", 282.72867017531], [1790337064, 0.00041639640871260253, "sell", 786.55004700839], [1790337095, 0.0003980476741990938, "sell", 751.4958131912282], [1790337095, 0.0004052717352258261, "buy", 293.9489700132374], [1790337156, 0.00040825295995975454, "buy", 181.42292226413], [1790337166, 0.00041221484602702664, "buy", 111.62066313562218], [1790337194, 0.0004082299668938793, "sell", 115.7730542558], [1790337198, 0.00040324912051543785, "sell", 199.52486176404], [1790337263, 0.0004005126867821767, "sell", 166.3252699498897], [1790337267, 0.000393409858673707, "sell", 294.13434003602583], [1790337271, 0.0003995293297436423, "buy", 197.89121715630824], [1790342911, 0.001192826823134585, "buy", 62.17965069584115], [1790342911, 0.0011990150017708128, "buy", 148.02351422772458], [1790342911, 0.0012205359684137993, "buy", 568.5757571031374], [1790342913, 0.001230227137319729, "buy", 232.8580414675739], [1790342919, 0.0012166607564435812, "sell", 306.07608478978875], [1790342923, 0.001227158637935078, "buy", 200.8028216326], [1790342928, 0.0012327677760029716, "buy", 176.2886136572], [1790342946, 0.0012059422866587317, "sell", 561.5408869367], [1790342946, 0.001229792989561684, "sell", 65.9197918643], [1790342961, 0.00121884481066479, "buy", 259.04168854737526], [1790342968, 0.0012256739983009684, "buy", 163.464973750819], [1790342987, 0.001229473830807779, "buy", 136.4402254635], [1790342992, 0.0011241621017221578, "sell", 2523.63692296845], [1790342992, 0.001158740585984878, "buy", 856.0923475671], [1790342992, 0.0011791433358286567, "buy", 499.15312604955], [1790343010, 0.0011729135605524229, "sell", 74.0867351157], [1790343013, 0.0011740702057593682, "buy", 65.2209837855], [1790343021, 0.0011915232570926155, "buy", 362.87728506488], [1790343022, 0.0011942416134699415, "buy", 72.10613705802], [1790343028, 0.0012020176524188202, "buy", 133.66146140028], [1790343030, 0.0011949016496671384, "sell", 146.79766830632], [1790343037, 0.001178947852004995, "sell", 436.22938296632], [1790343052, 0.0011564888606453573, "sell", 488.311882126195], [1790343065, 0.001052133186252372, "sell", 2591.590258822941], [1790343065, 0.0010853692286983349, "buy", 849.153950925779], [1790343065, 0.0010899837994987121, "buy", 116.866674747913], [1790343065, 0.001109842401879362, "buy", 500.131077802506], [1790343065, 0.0011290086211205327, "buy", 473.734791092879], [1790343079, 0.0011380594108206011, "buy", 110.53819043085], [1790343082, 0.0011410938813689894, "buy", 88.29852521139], [1790343089, 0.0011429696728599953, "buy", 87.30338742151], [1790343113, 0.0011476992349028045, "buy", 185.9563188782156], [1790343125, 0.0011261172648135364, "sell", 506.54901686517746], [1790343144, 0.0011444317955715733, "buy", 367.32410777139], [1790343185, 0.001122928081452005, "sell", 474.54681324864], [1790343188, 0.0011176405735719027, "sell", 139.75877484272], [1790343189, 0.0010315449172942329, "sell", 2152.9507462122], [1790343189, 0.001054378120102448, "buy", 590.01385694064], [1790343189, 0.0010719798552764833, "buy", 450.4885405438], [1790343189, 0.0010917142828235837, "buy", 500.69981068624], [1790343192, 0.0010939473217121205, "sell", 102.52951810416], [1790343210, 0.00100806001394265, "sell", 2208.35766820494], [1790343210, 0.0010286754412258735, "buy", 539.29821205497], [1790343210, 0.0010460371049393158, "buy", 450.00665219967], [1790343247, 0.001065202245247454, "buy", 133.47243220226662], [1790343249, 0.0010459041384931653, "sell", 478.7840179718137], [1790343251, 0.0010635132645630929, "sell", 445.4018177884953], [1790343251, 0.0010813070189016054, "buy", 904.1749396441159], [1790343263, 0.0010667230947045245, "buy", 96.95758004844757], [1790343270, 0.0010740758720327549, "buy", 185.72852070133445], [1790343305, 0.0010801789986816443, "sell", 463.26423271215], [1790343305, 0.0010988084743606377, "buy", 526.4357676426], [1790343315, 0.0011085381237152454, "sell", 243.64970325465], [1790343315, 0.0011183503163194053, "buy", 925.34805414081], [1790343322, 0.001116404180944184, "buy", 191.3220219663], [1790343325, 0.0011522693434548189, "buy", 881.76758219333], [1790343344, 0.0011555277755126402, "buy", 70.26497776220738], [1790343359, 0.001155452741934966, "sell", 64.45081810246592], [1790343362, 0.0011430572032272877, "sell", 60.10037940814997], [1790343362, 0.0011455309545708276, "sell", 240.40151823180065], [1790343370, 0.0011344649938483124, "sell", 195.56581344361254], [1790343394, 0.0011448678558411453, "buy", 190.9547363360577], [1790343399, 0.0011584267121373154, "buy", 383.6460160028708], [1790343402, 0.0011629284701885133, "buy", 191.46537580855014], [1790343424, 0.0011273476372203129, "sell", 899.1006328364487], [1790343426, 0.001122439628809869, "sell", 120.33873584519962], [1790343429, 0.0011199896451023633, "sell", 60.16936780262209], [1790343482, 0.0010849675405342396, "sell", 786.05676826812], [1790343522, 0.001077237805322652, "sell", 216.77928088088], [1790343531, 0.0012261217997425959, "sell", 1457.56036290098], [1790343531, 0.0012889840566327306, "buy", 5153.69265260102], [1790343539, 0.0012169681651031199, "sell", 199.72619126112], [1790343557, 0.0012128890337171272, "sell", 65.37606571710053], [1790343572, 0.0012082371133328013, "sell", 67.54598295993416], [1790343572, 0.001212495530316295, "buy", 102.38554175506873], [1790343591, 0.0012211303569601686, "buy", 277.8407959131], [1790343599, 0.0012358314097544723, "buy", 351.9891086229], [1790343637, 0.0012534177005570286, "buy", 195.42027264269868], [1790343704, 0.001269261639506751, "buy", 299.0085228], [1790343715, 0.0012737782453071948, "buy", 98.27803602236], [1790343745, 0.00125299412968764, "sell", 401.80962318288], [1790343746, 0.0012028123247998723, "sell", 1176.5806342443], [1790343750, 0.0011898916361149582, "sell", 324.05860685526], [1790343756, 0.0011997740731133112, "buy", 236.79207887286], [1790343759, 0.0012804617997637432, "sell", 905.31855897936], [1790343759, 0.0013201942203848128, "sell", 103.81478541324], [1790343759, 0.0013247892265256657, "buy", 2930.30198007252], [1790343762, 0.0012736425671027356, "sell", 198.01122906033712], [1790343763, 0.0013705636537756764, "sell", 557.5261006530008], [1790343763, 0.0013958071331567827, "sell", 160.51148816828655], [1790343763, 0.001403117443615625, "buy", 2929.745389575115], [1790343767, 0.0013767035019486837, "buy", 216.12110885074156], [1790343768, 0.0013671504278705189, "sell", 226.2966642245459], [1790343776, 0.0013628461294650912, "sell", 66.62815867181139], [1790343786, 0.00134774071220327, "sell", 305.1072570823498], [1790343791, 0.0013378620636957561, "sell", 221.43984117243437], [1790343794, 0.0012895958032504062, "sell", 1116.1094439653314], [1790343798, 0.0012736428778706986, "sell", 366.1792606982058], [1790343867, 0.0012796210983586481, "buy", 194.54509686069858], [1790343935, 0.0013310373106298213, "buy", 1182.18176683496], [1790343938, 0.0013172105869509584, "sell", 308.7914676296], [1790343951, 0.0013004304990606246, "sell", 378.42049068732], [1790343957, 0.0013128593950325537, "buy", 338.32812393072], [1790343974, 0.0012935160567734388, "sell", 416.8729553208], [1790343995, 0.0013016218980030812, "buy", 158.7920107072], [1790344043, 0.0013197114483432847, "buy", 451.7187618063836], [1790344108, 0.0013161420127966146, "sell", 158.37840490878], [1790344125, 0.0013051884309895365, "sell", 161.20547380491], [1790344155, 0.0013026326709943271, "sell", 101.96883403714175], [1790344158, 0.0012902824074842137, "sell", 281.1492567002752], [1790344161, 0.0012744614163805973, "sell", 362.05969569352595], [1790344170, 0.001270302613282593, "sell", 95.56594129779702], [1790344171, 0.0012643846596408447, "sell", 136.2601210624824], [1790344208, 0.0012588092351011465, "sell", 123.68007894835], [1790344250, 0.0011866712462974263, "sell", 1818.8478124721892], [1790344250, 0.0011939307372517472, "buy", 173.8871721575079], [1790344250, 0.0012215100445229928, "buy", 662.3982824749602], [1790344257, 0.0011655635945577415, "sell", 1328.2304164131522], [1790344257, 0.0011683703051501215, "buy", 67.9007028396021], [1790344268, 0.001131086321988993, "sell", 935.0784693960801], [1790344268, 0.001137186737146117, "buy", 149.7066541042839], [1790344279, 0.0011337785411196343, "sell", 97.27386679237529], [1790344284, 0.0011299517036212113, "sell", 74.51021861268441], [1790344288, 0.0011256103916127797, "sell", 119.3900201541461], [1790344297, 0.0011113070510383404, "sell", 331.4110758533827], [1790344300, 0.0011770607705593999, "sell", 349.3175390395906], [1790344300, 0.0011917282345711604, "buy", 1617.0425907026804], [1790344314, 0.0011881997128558677, "buy", 168.48831364848], [1790344322, 0.0011952161094596276, "buy", 160.43644513472], [1790344349, 0.0012007580529094825, "buy", 140.14855063574382], [1790344351, 0.0012066399488414815, "buy", 140.14855063574382], [1790344356, 0.001217716632939466, "buy", 294.0096953917255], [1790344382, 0.0012245369462866192, "buy", 183.71176146015], [1790344480, 0.0012251391965847375, "buy", 95.90839971093261], [1790344531, 0.0012151457223260878, "sell", 98.83306411964271], [1790344536, 0.0012111604756061595, "sell", 98.50458094608189], [1790344540, 0.001210804610882649, "sell", 97.98511125007205], [1790344545, 0.0012055520070782567, "sell", 98.80043873035929], [1790344548, 0.0012010787709697658, "sell", 98.4270459604803], [1790344551, 0.0011969232766690001, "sell", 98.66620062593239], [1790344634, 0.0011881478988452932, "sell", 148.143163576049], [1790344640, 0.0011907262199947319, "buy", 105.47069170308603], [1790344649, 0.001186664222391695, "sell", 95.69530191916519], [1790344686, 0.0011780725270412013, "sell", 218.776276412816], [1790344695, 0.001155385463159639, "sell", 559.4268574213608], [1790344712, 0.0011496429170364442, "sell", 106.50292031225437], [1790344732, 0.0011428078395675327, "sell", 126.44884939909038], [1790344737, 0.0011469654197166826, "buy", 105.4807457294217], [1790344745, 0.0011512829364859836, "buy", 105.4807457294217], [1790344810, 0.0011448450648560043, "sell", 120.54236705372], [1790344811, 0.0011496745557276547, "buy", 114.79241594972], [1790344819, 0.0011542530913480913, "buy", 86.74041821902], [1790344825, 0.001156888176670816, "buy", 64.84628439609], [1790344831, 0.0011539113407650105, "sell", 69.14699014124], [1790344850, 0.0011584910859081404, "buy", 95.10218529663406], [1790344867, 0.0011524343090609159, "sell", 198.10587862091984], [1790344877, 0.0011490740922182527, "sell", 95.43940489638649], [1790344879, 0.0011408835357359748, "sell", 198.9033531097883], [1790344880, 0.0011434296425383637, "buy", 60.65951099791648], [1790344899, 0.0011399511010119435, "sell", 79.18114100820296], [1790344963, 0.0011319327729551322, "sell", 258.5223859385279], [1790344963, 0.0011376524916304697, "buy", 140.60574822883305], [1790344981, 0.001127125907838031, "sell", 335.53030575068493], [1790345025, 0.0011186485502435403, "sell", 105.30634726254188], [1790345030, 0.0010150445605378773, "sell", 2598.6387198248576], [1790345030, 0.0010263112573821271, "buy", 291.1817015231386], [1790345030, 0.0010613699122862562, "buy", 904.955888134558], [1790345030, 0.0010798396512258126, "buy", 466.0902261284598], [1790345030, 0.001085268796943513, "buy", 139.76296279723638], [1790345030, 0.0010908521308246933, "buy", 139.76296279723638], [1790345030, 0.0010955158400695227, "buy", 116.46913550593426], [1790345043, 0.0011033072957859723, "buy", 104.82222203851627], [1790345059, 0.0011075702808381793, "buy", 104.92627701104], [1790345115, 0.0011098416595238414, "buy", 99.0380667], [1790345128, 0.001105728939849268, "sell", 91.04782660974], [1790345141, 0.0010953248835074369, "sell", 295.8183861444], [1790345150, 0.0010787155099957312, "sell", 468.9979276731], [1790345153, 0.0010763354790256825, "sell", 59.3467941066], [1790345199, 0.0010587485207740766, "sell", 431.02110771732], [1790345202, 0.0010564962223082465, "sell", 98.08616585057428], [1790345207, 0.0010154576306810742, "sell", 1075.1187811185912], [1790345208, 0.0010227773543137243, "buy", 191.37547221184676], [1790345209, 0.0010300858804635348, "buy", 147.2783806839987], [1790345209, 0.0010341716684478227, "buy", 104.9800296514983], [1790345215, 0.001044822109164515, "buy", 139.97337294799837], [1790345216, 0.0009995141342497174, "sell", 1161.801960672794], [1790345216, 0.0010149503527993253, "buy", 405.97434265369606], [1790345218, 0.0010282470325427698, "buy", 256.61785060299854], [1790345220, 0.0010219015017161963, "sell", 114.52156910155914], [1790345224, 0.0010322268050352074, "buy", 256.61785060299854], [1790345229, 0.0010377561400534982, "buy", 139.97337294799837], [1790345242, 0.0010425608631312547, "buy", 116.643564023], [1790345261, 0.00103155418315359, "sell", 146.82792448332], [1790345261, 0.0010359177968257381, "sell", 168.936380907], [1790345263, 0.0010270267631583964, "sell", 115.76793090672], [1790345279, 0.001007990195828706, "sell", 491.32428555888], [1790345284, 0.0010124791744345412, "buy", 116.80039570572], [1790345297, 0.001001450080296508, "sell", 221.11421430877527], [1790345300, 0.0010051867798585709, "buy", 189.59816021075883], [1790345303, 0.0010099049604658562, "buy", 116.74314263752723], [1790345311, 0.0010143183305730708, "buy", 116.74314263752723], [1790345326, 0.0010206860289278317, "buy", 116.9450729330292], [1790345347, 0.0010241288669830303, "buy", 79.0184270955312], [1790345352, 0.0010288266230585189, "buy", 89.02995113844], [1790345355, 0.0010342739013561597, "buy", 140.37219780948], [1790345403, 0.0010298170313295058, "sell", 183.50481087768], [1790345421, 0.001045134523950752, "buy", 410.53136012064], [1790345422, 0.0010375440728892648, "sell", 193.21833282444], [1790345459, 0.0010312756644741926, "sell", 72.45443221807004], [1790345500, 0.0009099482882997399, "sell", 3278.69642208164], [1790345500, 0.0009472650050513723, "buy", 1024.4057970294], [1790345500, 0.0009641626196212178, "buy", 452.70526112588], [1790345500, 0.0009729639487497366, "buy", 234.22811850076], [1790345500, 0.0009782639169255893, "buy", 140.53687107656], [1790345507, 0.0009521494228673764, "sell", 677.5854281814582], [1790345508, 0.0009644467395852303, "buy", 140.46649849341395], [1790345570, 0.0010033500980776888, "buy", 930.3064171425292], [1790345582, 0.0010136126937243853, "buy", 267.7656446147854], [1790345609, 0.0010067597401357937, "sell", 159.41390799615], [1790345620, 0.000988380786557045, "sell", 467.70853031075], [1790345637, 0.0010052642456456484, "buy", 492.8401461331], [1790345637, 0.0010098009569992428, "buy", 118.47524729728], [1790345652, 0.0010353968959000337, "buy", 669.92363539872], [1790345665, 0.0010484058629208562, "buy", 337.39517087376], [1790345668, 0.0010408475580075472, "sell", 192.28123507644], [1790345676, 0.0010517109536898822, "buy", 276.30294890412], [1790345716, 0.001056109954362385, "sell", 420.5472724999], [1790345716, 0.0010728269114695004, "buy", 688.13483107187], [1790345719, 0.0010592841104035981, "buy", 81.5622899], [1790345748, 0.0010244901702266274, "sell", 935.1535768760185], [1790345758, 0.0010600365138326712, "buy", 940.8483039160208], [1790345769, 0.001057048807310819, "sell", 64.18197102520628], [1790345812, 0.0010231837451379331, "sell", 922.2701209368186], [1790345944, 0.001021642102732763, "buy", 115.42049789555892], [1790346045, 0.001029231918792275, "buy", 116.33072343214182], [1790346058, 0.0010319843271052232, "buy", 71.07096372687691], [1790346075, 0.0010507012398384419, "sell", 93.75329364782685], [1790346075, 0.0010543964685164162, "buy", 528.0152102251118], [1790346111, 0.0010849826670565593, "sell", 107.0561459248824], [1790346111, 0.0010892696152998938, "buy", 988.27848300477], [1790346113, 0.0010962875014759658, "buy", 295.488693114055], [1790346136, 0.0010943997062554554, "sell", 100.84955118624144], [1790346285, 0.0011080150827970751, "buy", 485.2105264832], [1790346307, 0.001109083307005276, "buy", 78.10859651952], [1790346319, 0.0011144870322159926, "buy", 166.67701146468], [1790346324, 0.001121521261929605, "buy", 174.5779550922], [1790346337, 0.001127159896002908, "buy", 151.08115824936], [1790346340, 0.0011670582823844302, "sell", 326.545423704], [1790346340, 0.0011806488741767616, "buy", 1304.7300067572], [1790346341, 0.0011621221855246644, "sell", 119.07216440424], [1790346352, 0.0011709385708331332, "buy", 238.2845119004], [1790346372, 0.0011691434165831962, "sell", 79.96697670289636], [1790346409, 0.0011778559094517821, "buy", 117.5257422383], [1790346416, 0.0011836667490288685, "buy", 121.5447667379], [1790346475, 0.0012012144254420355, "buy", 440.0844454272], [1790346484, 0.0012048861959041242, "sell", 61.99999992184], [1790346545, 0.001205437773169396, "buy", 133.36274604703326], [1790346556, 0.001205181479437108, "sell", 63.4877186801], [1790346613, 0.0012102374180813147, "buy", 98.51004613569], [1790346633, 0.0012186822343878566, "buy", 142.94615062098], [1790346652, 0.0011738396241899101, "sell", 1086.45718468515], [1790346660, 0.0011551794359358255, "sell", 450.1240695939], [1790346661, 0.0011352736774577696, "sell", 435.59649918465], [1790346673, 0.001143843320716295, "buy", 193.98488574271], [1790346779, 0.0011276970289169934, "sell", 436.15859882266], [1790346934, 0.0010729614344550577, "sell", 1403.869526865], [1790346953, 0.0010599342271195307, "sell", 358.05053064966086], [1790346977, 0.001066807797042103, "buy", 179.82282088798738], [1790347051, 0.0010247435083252994, "sell", 1098.3179576375273], [1790347061, 0.0010202836835013149, "sell", 115.085827888547], [1790347085, 0.0010346867906442987, "buy", 213.9585261164057], [1790347097, 0.0010410678505590745, "buy", 190.42964726049], [1790347099, 0.0010502386675606237, "buy", 235.77683136999], [1790347137, 0.0010342802451368364, "sell", 430.9785356091822], [1790347142, 0.00104195064305128, "buy", 155.79876783314992], [1790347144, 0.001047948009487, "buy", 155.82201659481507], [1790347155, 0.0010524692756772817, "buy", 124.43100633016222], [1790347159, 0.0010558417295743383, "buy", 87.23494804142095], [1790347166, 0.001052947013308187, "sell", 121.79131276495484], [1790347167, 0.0010567884321849208, "buy", 98.34906356859088], [1790347178, 0.0010593973777133418, "buy", 78.04362914609355], [1790347191, 0.0010623468733438413, "buy", 70.20670775382], [1790347252, 0.001053159774347837, "sell", 138.41864731548], [1790347376, 0.0010531943774033936, "buy", 62.98909789236783], [1790347378, 0.0009908481412280604, "sell", 1605.8162943576942], [1790347378, 0.0010067087044311064, "buy", 420.7107226473444], [1790347398, 0.001019141894895863, "buy", 100.31143606979], [1790347482, 0.00099187057381957, "sell", 804.9132633838359], [1790347543, 0.0009856496032433822, "sell", 131.65715871966], [1790347660, 0.0009762940392718434, "sell", 256.25617850724456], [1790347672, 0.0009734692722025514, "sell", 116.12290119617866], [1790347832, 0.0009667426185644165, "sell", 171.22734717265], [1790347855, 0.0009546775278014573, "sell", 284.73327232020915], [1790347857, 0.000959975641673662, "buy", 140.90522166085165], [1790347897, 0.001040673009360072, "buy", 2107.5541797761143], [1790347898, 0.0010200986937731469, "sell", 527.6757753322703], [1790347996, 0.001009315191708624, "sell", 82.2659077056266], [1790348025, 0.0010079554026148718, "sell", 89.93587488375717], [1790348081, 0.0010141276236103746, "buy", 98.0471208472], [1790348102, 0.0010321319832976674, "buy", 473.23832907216], [1790356648, 0.002521962497110301, "buy", 283.19675057031844], [1790356697, 0.002502297289706089, "sell", 197.47751205735742], [1790356705, 0.002509415934350319, "buy", 120.28337801388429], [1790356721, 0.0025038807041167423, "sell", 92.85776169443223], [1790356751, 0.0024422384023788644, "sell", 1003.4067887038883], [1790356779, 0.0024368080834215847, "sell", 98.9139805971], [1790356783, 0.0024212328891078244, "sell", 137.34283284756], [1790356818, 0.002406769046201388, "sell", 99.71458172244], [1790356820, 0.0023985311271294565, "sell", 141.05165273738], [1790356842, 0.002385265514901937, "sell", 173.08282065214], [1790356857, 0.0023698465646637204, "sell", 125.09077294622], [1790356857, 0.0023771077780375756, "sell", 73.9747139288], [1790356862, 0.0023784087519217153, "buy", 148.52507054458], [1790356866, 0.0023726732263310187, "sell", 98.76474876762], [1790356882, 0.002361274136689468, "sell", 146.8232197553], [1790356890, 0.002264180325793354, "sell", 1693.96083289758], [1790356893, 0.0022501059929787275, "sell", 248.54676713418], [1790356928, 0.002220319930864485, "sell", 576.68219208264], [1790356941, 0.0022270873974568847, "buy", 137.60902368486], [1790356944, 0.0022408754143982998, "buy", 248.63884513832], [1790356956, 0.0022500549365330803, "buy", 196.08008586803], [1790356965, 0.0022263164024264475, "sell", 421.32864602424365], [1790356984, 0.002196118850453087, "sell", 433.1559704380017], [1790356987, 0.002202712179391048, "buy", 118.77149273537027], [1790356989, 0.002198912919951127, "sell", 67.93777960658244], [1790356998, 0.002248705060209535, "buy", 960.5340377304268], [1790357017, 0.002336193614829829, "buy", 1633.5014180378732], [1790357021, 0.0023456047560610283, "buy", 164.30131938713413], [1790357036, 0.0023406442422808198, "sell", 125.45418212325], [1790357043, 0.0023508244784101683, "buy", 172.78180150275], [1790357050, 0.0020004308987454315, "sell", 6318.40161978855], [1790357050, 0.0020865550076176057, "buy", 1609.81842212865], [1790357050, 0.0021794641144690045, "buy", 1701.1211149233], [1790357051, 0.002205541849508903, "buy", 469.38164282415], [1790357055, 0.0018932238063308357, "sell", 5966.229984888014], [1790357055, 0.00199254823235264, "buy", 1903.774497332449], [1790357056, 0.002067751170049019, "buy", 1412.266115952434], [1790357056, 0.002073802538024097, "buy", 113.35605636599892], [1790357056, 0.002095711805776727, "buy", 405.3860433228913], [1790357056, 0.002102474253710555, "buy", 119.90142990346233], [1790357065, 0.0022019727037650596, "buy", 1742.2188017011524], [1790357076, 0.0022088329422807994, "buy", 118.70241569637292], [1790357088, 0.00223164108055575, "buy", 471.949778785145], [1790357101, 0.00224605899462948, "buy", 252.8661246254305], [1790357105, 0.0022708611596358153, "buy", 440.9335180148685], [1790357107, 0.0022569050172290303, "sell", 246.077338368074], [1790357116, 0.002286694101796352, "buy", 598.7860872701742], [1790357120, 0.0023207310635, "buy", 598.7860872701742], [1790357122, 0.002335131474765084, "sell", 279.2082270533151], [1790357122, 0.0023512509305553555, "buy", 598.7860872701742], [1790357124, 0.0023487105159535906, "sell", 359.3179063691692], [1790357124, 0.002369525059979522, "buy", 598.7860872701742], [1790357129, 0.0024160239760065735, "buy", 1195.0237217762638], [1790357130, 0.0024503110608120205, "buy", 598.7860872701742], [1790357140, 0.0024285327518302623, "sell", 323.4076955156951], [1790357140, 0.002488658474817026, "buy", 1023.9571818425569], [1790357147, 0.002552890783281913, "buy", 1111.4686437495407], [1790357154, 0.002542232737818785, "sell", 176.91586713019694], [1790357161, 0.002555446332740437, "buy", 198.05119027902913], [1790357161, 0.0025904182005427267, "buy", 587.0071598468066], [1790357163, 0.0025827013074811015, "sell", 139.15405721349543], [1790357163, 0.002591139728972396, "sell", 128.64909275332354], [1790357163, 0.002598953375827712, "buy", 146.45886658982462], [1790357164, 0.0025498263685171446, "sell", 544.3062193932408], [1790357166, 0.0024604927893100465, "sell", 1489.9301101818473], [1790357166, 0.0024692914193955996, "buy", 149.62093437922024], [1790357166, 0.0024763416175756976, "buy", 119.6967475033762], [1790357166, 0.00250508332188252, "buy", 490.5928028510586], [1790357166, 0.002585343701361472, "buy", 1343.174917895273], [1790357168, 0.0025977725237493598, "buy", 207.8798924589456], [1790357174, 0.002681798333691252, "sell", 766.0434042478474], [1790357174, 0.0027307427257159964, "buy", 2229.3771227046273], [1790357176, 0.0026638979034195255, "sell", 128.03918684744318], [1790357176, 0.002671782242200101, "sell", 161.09979344285722], [1790357176, 0.002720114653510822, "sell", 176.03014705104803], [1790357176, 0.0027320711558835443, "buy", 1108.1529295678279], [1790357178, 0.002717132674565689, "sell", 73.13059451781214], [1790357181, 0.0027520249628053143, "sell", 165.607042156121], [1790357181, 0.002762391766111479, "buy", 730.0569998913728], [1790357186, 0.002754755935981265, "buy", 71.75772525703779], [1790357194, 0.002786560352480901, "sell", 158.0891082601799], [1790357194, 0.002796517851708038, "buy", 701.6309765232028], [1790357204, 0.002781958160329846, "sell", 78.66053975372], [1790357205, 0.002894994216575226, "sell", 915.2191497276], [1790357205, 0.0029560409512280022, "buy", 2767.65680968064], [1790357206, 0.0028251583449211744, "sell", 312.15149500404], [1790357206, 0.0028449721511074567, "sell", 226.36589993524], [1790357206, 0.0028593840665082507, "sell", 556.88593950908], [1790357211, 0.002858686549572451, "buy", 578.10898528992], [1790357212, 0.0027217098873431483, "sell", 2084.95518888952], [1790357212, 0.0027283756798138254, "buy", 107.81971440048], [1790357212, 0.0027537333930118075, "buy", 412.44098219036], [1790357212, 0.0028082697605587483, "buy", 880.64772321084], [1790357212, 0.002852922580398004, "sell", 76.67102612008], [1790357215, 0.002832221471101796, "buy", 398.3316904], [1790357216, 0.002843474152302997, "buy", 178.3625284532], [1790357217, 0.002725723031333749, "sell", 1872.0270828094], [1790357218, 0.002753116574880333, "buy", 445.70578659396], [1790357218, 0.002763375432042442, "buy", 156.10560498936], [1790357220, 0.0027574809703597523, "sell", 94.11795874848], [1790357222, 0.002758123369283216, "buy", 66.39192948588], [1790357224, 0.002745559626542837, "sell", 200.92093517428], [1790357227, 0.0027495649733974884, "buy", 65.07280931652], [1790357232, 0.0027174915886292936, "sell", 479.3643978120255], [1790357233, 0.0025766432560441746, "sell", 2296.5181066361993], [1790357233, 0.0025911095659657225, "buy", 240.28960047146612], [1790357233, 0.0026204696439389176, "buy", 489.7551635968828], [1790357233, 0.002647784571131383, "buy", 453.1848151910042], [1790357234, 0.0026394956442086586, "sell", 193.15057448313223], [1790357248, 0.0026189778441255153, "sell", 363.334678021291], [1790357264, 0.0027226390690569123, "sell", 437.6917421708263], [1790357264, 0.002749937366894633, "buy", 2189.9079096288274], [1790357269, 0.002716696304119835, "sell", 98.52887761843047], [1790357274, 0.0027224499276966674, "buy", 95.02367375851422], [1790357282, 0.00271839302456585, "sell", 65.23671332766175], [1790357283, 0.002724227989451779, "buy", 94.42864992959193], [1790357293, 0.002693657534432811, "sell", 500.6054530686992], [1790357296, 0.00268104622900699, "sell", 218.64085616702255], [1790357305, 0.002631448371034227, "sell", 800.3834782630545], [1790357309, 0.002778107494410979, "sell", 472.4156028931106], [1790357309, 0.0027816574244826685, "buy", 2437.9945553510424], [1790357309, 0.00280787020097921, "sell", 771.9554741388794], [1790357309, 0.0028568459602699645, "buy", 1195.6619275043338], [1790357319, 0.0027734127070925714, "sell", 74.75017081336755], [1790357321, 0.002665377187130311, "sell", 1737.65263575405], [1790357324, 0.0026743521458957443, "buy", 149.0771737414], [1790357330, 0.0026797371333638037, "buy", 87.8793762172], [1790357342, 0.00266244178340336, "sell", 254.3759844595], [1790357344, 0.002644241210561047, "sell", 296.4028272964], [1790357358, 0.0026505398126988903, "buy", 197.1607257301373], [1790357359, 0.0026648385388785634, "buy", 233.9302844313102], [1790357371, 0.00269488517618052, "buy", 480.55008129496724], [1790357374, 0.002700848245559515, "buy", 97.65173816486345], [1790357387, 0.002711900837942903, "buy", 196.9847395], [1790357394, 0.0027453119492720003, "buy", 505.9327175], [1790357406, 0.0028220283621450386, "buy", 1249.95091812032], [1790357408, 0.0026915281646253723, "sell", 2061.61759257322], [1790357410, 0.002685116413508813, "sell", 103.61775300813], [1790357410, 0.0026998074932716256, "buy", 238.79028246521], [1790357417, 0.002711047511157305, "buy", 167.76534558670775], [1790357432, 0.0027407416691413444, "buy", 493.36650961926574], [1790357444, 0.002688529599957638, "sell", 845.19890113792], [1790357445, 0.002701597683580083, "buy", 214.03671185408], [1790357452, 0.00273166116744474, "buy", 458.74808858368], [1790357479, 0.0027297446323162468, "sell", 81.46287780056], [1790357492, 0.002741557674443177, "buy", 248.68101837136], [1790357502, 0.0027366269918670974, "sell", 61.34015556000215], [1790357506, 0.002891702635539012, "sell", 297.0784314810842], [1790357506, 0.002911281995122757, "sell", 1186.0789457356423], [1790357506, 0.002988165625750931, "buy", 3999.464184203319], [1790357507, 0.0028737772942797448, "sell", 279.72661760303714], [1790357508, 0.0027554367511288726, "sell", 1888.831914021089], [1790357512, 0.002780033862574475, "buy", 394.62478095372103], [1790357513, 0.00278750072374884, "buy", 119.35529385960139], [1790357513, 0.0027949293669596443, "buy", 118.58602313762353], [1790357513, 0.0028023678857193707, "buy", 118.58602313762353], [1790357519, 0.0028794594400574068, "buy", 1219.8585989107721], [1790357519, 0.0028881571764895605, "buy", 99.04929659963864], [1790357520, 0.0027543879562590204, "sell", 2110.3462087915286], [1790357533, 0.0027554253671224155, "sell", 72.04748485790189], [1790357539, 0.0028657395970870638, "sell", 598.4333523206294], [1790357539, 0.0029040922086698987, "buy", 2377.74487649133], [1790357542, 0.0027341253639640004, "sell", 2112.7318301156197], [1790357542, 0.0027640603905451397, "buy", 485.735327405552], [1790357563, 0.002700103401674122, "sell", 1248.5772947555], [1790357566, 0.0026254885120438752, "sell", 1213.8322843802], [1790357566, 0.002634328422544211, "buy", 145.65117922658], [1790357567, 0.0026434304402179146, "buy", 149.71492287371], [1790357567, 0.002654373558045293, "buy", 119.7719383956], [1790357579, 0.0027432728998298046, "sell", 61.62031369035], [1790357579, 0.0027471188443272503, "buy", 1487.52004948218], [1790357590, 0.002749139766774507, "buy", 105.66968330787], [1790357603, 0.0027199670818444355, "sell", 475.05839908985], [1790357625, 0.0027276661868249363, "buy", 119.8627986572786], [1790357645, 0.0027102589390251616, "sell", 152.72409477240646], [1790357645, 0.0027197347149546503, "sell", 122.01540824163398], [1790357651, 0.0027109269226825005, "buy", 99.04223330644167], [1790357656, 0.0026853577376801446, "sell", 206.30275291405655], [1790357656, 0.0026981132803172267, "sell", 207.28386446276664], [1790357658, 0.002675413977913853, "sell", 164.3525829541836], [1790357659, 0.0026573052733391, "sell", 130.54206921145558], [1790357659, 0.0026653308102139207, "sell", 163.73258201901925], [1790357660, 0.002649315942346277, "sell", 130.1492919421987], [1790357661, 0.0026429503986235775, "sell", 103.83785527218514], [1790357673, 0.0024828866138647456, "sell", 2667.063084723392], [1790357673, 0.0025283650718621003, "buy", 774.3234014393944], [1790357673, 0.002557714677506242, "buy", 495.77707470901197], [1790357686, 0.0026793037198806114, "sell", 918.0887509315954], [1790357686, 0.0027362312310121152, "sell", 261.59289904152405], [1790357686, 0.0027525613000325792, "buy", 3240.8414829392027], [1790357688, 0.002650162118275447, "sell", 485.62009799212683], [1790357689, 0.0025390421570003, "sell", 1830.8418920980118], [1790357689, 0.002589091427102823, "buy", 842.0376555664594], [1790357692, 0.002507668903593785, "sell", 1405.6164976942157], [1790357692, 0.002516375507983577, "buy", 146.7460492699139], [1790357693, 0.0025234864925348594, "buy", 119.66453298074111], [1790357693, 0.0025323893199035437, "buy", 149.58066610524472], [1790357693, 0.0025430933874155013, "buy", 179.49679959179335], [1790357704, 0.0024706501742804087, "sell", 1256.3506202216736], [1790357710, 0.0024022350240941867, "sell", 1164.6675516905136], [1790357734, 0.0024021178793411967, "sell", 462.7745476645096], [1790357739, 0.002408576641571234, "buy", 95.21730659679827], [1790357741, 0.00241925416718415, "buy", 197.12206905493065], [1790357744, 0.0024267647379194275, "buy", 118.4762139855], [1790357757, 0.002416839441629261, "sell", 180.19917750975], [1790357771, 0.0024471813286791252, "buy", 598.3647173595], [1790357809, 0.0024463622935414747, "buy", 61.57701860625], [1790357812, 0.002426127658432881, "sell", 142.50998815299], [1790357812, 0.0024345021184221274, "sell", 170.9977039083], [1790357834, 0.002414189354711032, "sell", 113.76831442634], [1790357853, 0.0024265641270850486, "buy", 197.27128049002], [1790357867, 0.002504720418969028, "buy", 1480.3820132302958], [1790357868, 0.0024803622250006456, "sell", 409.19479349487403], [1790357875, 0.002434763920234172, "sell", 793.2682120426864], [1790357877, 0.002444409614522294, "buy", 164.94713624014398], [1790357878, 0.002449251278474481, "buy", 82.672833712977], [1790357884, 0.0024618608798166013, "buy", 239.0878753874986], [1790357888, 0.002500567183336438, "buy", 656.3337629141307], [1790357895, 0.0025044100993227023, "buy", 62.10902468333201], [1790357913, 0.0025578451760838706, "buy", 905.1528747205352], [1790357949, 0.0025668791525297117, "buy", 236.93043826276923], [1790357950, 0.0025754282566769825, "buy", 118.46521913138461], [1790357956, 0.0025837132137209295, "buy", 119.7124440972], [1790357963, 0.0025741379586978314, "sell", 103.08661269378], [1790357967, 0.0025606206350952923, "sell", 188.49449799574], [1790357968, 0.0025539709861630328, "sell", 110.39603850353], [1790357973, 0.002510055235254069, "sell", 732.71848643644], [1790357976, 0.0025192373210235247, "buy", 199.26583844599], [1790357979, 0.00251410080071138, "sell", 61.8143539916], [1790357984, 0.0023651496425124226, "sell", 2411.1604070077833], [1790357985, 0.002373758442312332, "buy", 149.35142224137314], [1790357986, 0.002427135480657524, "buy", 904.2091721027418], [1790357988, 0.0022261362860143963, "sell", 3495.1837037811238], [1790357988, 0.002282686426710104, "buy", 994.0931296100729], [1790357988, 0.002310747800513317, "buy", 498.96408433003353], [1790357989, 0.00231993168284314, "buy", 141.9435918322598], [1790358022, 0.0023150122155427867, "sell", 128.21318388983812], [1790358024, 0.0023318620571598694, "buy", 298.0953694932633], [1790358029, 0.002314734222012125, "sell", 343.44792910727756], [1790358046, 0.0023303727856883952, "buy", 171.28315720452], [1790358049, 0.0023020835650211895, "sell", 494.22600496822], [1790358054, 0.0022925468957507994, "sell", 152.89247893518], [1790358057, 0.0023127725611627984, "buy", 360.29732390058], [1790358060, 0.0022974309128844872, "sell", 268.6744284644], [1790358070, 0.0022906718612228866, "sell", 123.25362767634], [1790358096, 0.0022547363470654795, "sell", 600.7707711211], [1790358104, 0.0022474342628073726, "sell", 140.6332138349], [1790358107, 0.0023593371740551015, "buy", 1974.4822150334], [1790358110, 0.0023121554731410725, "sell", 820.88454890234], [1790358144, 0.002303375459932151, "sell", 148.46231517916], [1790358160, 0.0023314393587581324, "buy", 498.10275117634], [1790358168, 0.002275018218544846, "sell", 988.56514770456], [1790358169, 0.0023323208550413543, "buy", 1011.02027273122], [1790358176, 0.0022779619167768903, "sell", 933.41847053862], [1790358185, 0.0022686798237381077, "sell", 163.70256477582], [1790358192, 0.00230322660538242, "buy", 599.89504458348], [1790358198, 0.0023167226495462937, "buy", 237.79623371864], [1790358216, 0.00232530614938618, "buy", 120.09910784568], [1790358227, 0.002351306585108068, "buy", 447.88993055548], [1790358228, 0.002386162798477894, "buy", 606.500495372], [1790358228, 0.002420577429667018, "buy", 594.49058466014], [1790358247, 0.002418354245396736, "sell", 74.5404376956], [1790358247, 0.0024227149352305747, "buy", 184.3224973008], [1790358257, 0.002414752610163825, "sell", 61.6161119544], [1790358264, 0.002421727064063149, "buy", 120.1189294512], [1790358276, 0.002422734700022723, "buy", 106.6776503250833], [1790358338, 0.002423097465934486, "buy", 65.03357482124657], [1790358349, 0.0024318713005266066, "buy", 152.02191954493867], [1790358355, 0.00242605499949697, "sell", 99.14781872630088], [1790358371, 0.0024684886155274576, "buy", 740.76798583872], [1790358373, 0.002462619107614084, "sell", 99.3149887968], [1790358382, 0.00247926526448063, "buy", 310.8420802368], [1790358386, 0.002486641739217794, "buy", 149.1521472], [1790358396, 0.002479396758928809, "sell", 99.14860865534668], [1790358408, 0.00249190236396842, "buy", 209.33870325961254], [1790358466, 0.002473455793950695, "sell", 284.7393919804997], [1790358504, 0.002480417242970977, "buy", 156.45566763335], [1790358529, 0.0024876082121683784, "buy", 99.044611833], [1790358545, 0.002496143310751631, "buy", 154.21719449437], [1790358567, 0.002484639251676965, "sell", 174.14461004073], [1790358657, 0.0024917861572656785, "buy", 139.3470192036], [1790358663, 0.002487412247063031, "sell", 62.4024394116], [1790358667, 0.0024769235654378964, "sell", 139.26787451256], [1790358675, 0.002465728953697323, "sell", 186.735764907], [1790358683, 0.0024860952067791886, "buy", 346.15581976932], [1790358740, 0.002479276118206751, "sell", 70.10109538086792], [1790358744, 0.002461719660383318, "sell", 112.10072023093058], [1790358744, 0.002468348817287016, "sell", 118.23269040135557], [1790358767, 0.0024655709506252272, "buy", 72.12827068726689], [1790358779, 0.002470328298045905, "buy", 98.22831324018996], [1790358795, 0.0024861787844432455, "buy", 246.37884935872], [1790358815, 0.0024344728619716278, "sell", 868.3587778205], [1790358832, 0.002423051225614705, "sell", 101.09068010805], [1790358850, 0.002354020634737876, "sell", 601.7380897738], [1790358850, 0.0023582206459248057, "buy", 73.13257333984], [1790358850, 0.0023889359510883552, "sell", 589.8271602244], [1790358856, 0.002327221140000289, "sell", 537.52495121864], [1790358893, 0.0023807617676672335, "buy", 962.67724299855], [1790358907, 0.0022493772409775945, "sell", 2325.660856521989], [1790358907, 0.0022765535692648906, "buy", 487.375881099392], [1790364521, 0.0019873544526706356, "sell", 178.05620088158614], [1790364561, 0.0019848724792089233, "sell", 61.15053787227], [1790364570, 0.0020162235835291522, "buy", 597.38503461021], [1790364603, 0.0020002263787596793, "sell", 245.44050987564], [1790364618, 0.002003843067873279, "buy", 109.73415812972], [1790364629, 0.001996808109432208, "sell", 124.09557311418], [1790364633, 0.002006809587593411, "buy", 195.41392166762], [1790364633, 0.0020193917317460116, "buy", 239.05213064536], [1790364634, 0.0020320131566200546, "buy", 239.05213064536], [1790364637, 0.0020202466632469307, "sell", 208.7012912527], [1790364662, 0.0020128323731376657, "sell", 62.76157006751009], [1790364680, 0.0020093298118530564, "sell", 62.757826362], [1790364688, 0.002006875085001441, "sell", 62.782722282], [1790364693, 0.0020131607466077166, "buy", 119.5064419332], [1790364708, 0.0020148405421986488, "buy", 128.5236539638], [1790364769, 0.002013697398734541, "sell", 66.15012788072], [1790364773, 0.0020068691819832207, "sell", 61.03088466631], [1790364773, 0.0020701699860643445, "buy", 1195.16253701026], [1790364819, 0.0020620629052039126, "buy", 239.0128838664], [1790364826, 0.002075935894277248, "buy", 267.1318428617184], [1790364831, 0.0020995158286864295, "buy", 443.84216078409474], [1790364835, 0.0021049792687261475, "buy", 101.56792652098704], [1790364894, 0.0020996665717150148, "buy", 119.41813668054], [1790364899, 0.002103556364796493, "buy", 72.30225355407], [1790364923, 0.0022221154983396224, "sell", 485.30607793743], [1790364923, 0.0022492346918090906, "sell", 1577.75022474654], [1790364923, 0.0023392262372381937, "buy", 4431.70372590509], [1790364924, 0.002202313551360686, "sell", 356.23723770706], [1790364924, 0.002237619192657405, "buy", 638.52514161443], [1790364934, 0.002243517663109232, "buy", 238.79702658212], [1790364934, 0.0022986841058449093, "buy", 995.32564984026], [1790364935, 0.002262002780543611, "sell", 649.98768881631], [1790364937, 0.0022665420617760533, "buy", 101.47010106804], [1790364939, 0.002271637839762127, "buy", 119.39851329106], [1790364940, 0.002287676299824504, "buy", 290.17865283652], [1790364940, 0.002293745811803658, "buy", 108.06616939989], [1790364944, 0.0022890790047022567, "buy", 61.05499702568], [1790364951, 0.002293009300424684, "buy", 98.82427779795], [1790364951, 0.002320794531751479, "buy", 497.45297507625], [1790364955, 0.0023278207022593123, "buy", 146.21610658311], [1790364961, 0.0023414048459510176, "buy", 192.61093719279], [1790364970, 0.002366528695981821, "buy", 476.47836544542], [1790364984, 0.0023637337858475617, "buy", 204.19847800023], [1790364985, 0.002383396208420699, "buy", 362.2588621127], [1790364988, 0.0023793322053959932, "sell", 70.48398457422], [1790365009, 0.002362970610513952, "sell", 120.56923836370436], [1790365025, 0.0024030318148445507, "buy", 683.0817077860064], [1790365042, 0.0024506758463117293, "buy", 843.43808166444], [1790365046, 0.002440791170039453, "sell", 105.22656904662], [1790365063, 0.002440136760516019, "buy", 119.56531210164], [1790365071, 0.002462213509623365, "buy", 436.72661414938], [1790365079, 0.002537270260180487, "buy", 1266.09516585827], [1790365081, 0.002525916775343246, "sell", 190.19367785782], [1790365107, 0.0025070052755046426, "sell", 67.89810363545], [1790365111, 0.0024997765749712455, "sell", 122.41520895395], [1790365156, 0.0024856349103172825, "sell", 182.5964469411318], [1790365164, 0.002546066852398226, "buy", 995.3921395864975], [1790365176, 0.002543728147571514, "sell", 70.39620279549915], [1790365207, 0.0025357475495810656, "sell", 100.00034248033], [1790365219, 0.0025448149333543476, "buy", 319.14944236447], [1790365267, 0.002517878698827594, "sell", 249.85313332984], [1790365279, 0.0025254132856586827, "buy", 148.98125505881], [1790365294, 0.0026202199239419447, "sell", 700.36069825599], [1790365294, 0.0026627511430967134, "buy", 2290.54764054938], [1790365295, 0.0026159821321551273, "sell", 70.09459001297], [1790365333, 0.0026071471099979792, "buy", 148.62309109553752], [1790365341, 0.0026022262023188266, "sell", 64.43613049382], [1790365384, 0.0026183785796672293, "buy", 493.520611374], [1790365390, 0.00260925196171056, "sell", 136.868814693], [1790365396, 0.0026040688417322956, "sell", 109.56425200366778], [1790365473, 0.00254864396743758, "sell", 864.3354634493684], [1790365477, 0.0024899806884380307, "sell", 989.3388064858327], [1790365540, 0.0024227473717312, "sell", 1033.32950349408], [1790365559, 0.0024066682642675417, "sell", 260.40549364896293], [1790365583, 0.0023984187595449675, "sell", 169.69001271084], [1790365594, 0.002390013650541639, "sell", 105.23944416492], [1790365615, 0.0023828937576016378, "sell", 122.29303581896843], [1790365628, 0.0023763228977461775, "sell", 113.09535807595421], [1790365636, 0.002363123635924065, "sell", 246.918640750865], [1790365653, 0.002335949483746655, "sell", 456.47897467214483], [1790365661, 0.0023228345722554637, "sell", 229.25960315508604], [1790365683, 0.0023161218753765416, "sell", 98.92016359392744], [1790365704, 0.002306110302977547, "sell", 169.81713725025273], [1790365732, 0.0023252511614199737, "buy", 353.057562350965], [1790365734, 0.002329541414994144, "buy", 76.55096311745604], [1790365762, 0.002293844178269418, "sell", 590.0604496621294], [1790365772, 0.0023132276647215935, "buy", 298.5324240782303], [1790365788, 0.002316841718715245, "buy", 98.20861244199], [1790365827, 0.002306524882712652, "sell", 159.58069647471], [1790365829, 0.0023131740256280746, "buy", 119.08508024034], [1790365842, 0.0023048983075778413, "sell", 93.77412418536], [1790365877, 0.002300803209837488, "buy", 82.70360669415004], [1790365900, 0.0023200968824718055, "buy", 375.88771554612674], [1790365910, 0.0023330619010263486, "buy", 248.89263152006146], [1790365915, 0.002346438704262235, "buy", 198.22941129668277], [1790365923, 0.002388857279560509, "buy", 689.7692229354623], [1790365955, 0.002380558967796965, "sell", 132.38842936077], [1790365961, 0.0023918995607217944, "buy", 199.73849602311], [1790366066, 0.002391567937421033, "sell", 62.74468629594], [1790366071, 0.0024287131751929104, "buy", 645.17583727674], [1790366075, 0.0024102539679404125, "sell", 292.37574951585], [1790366103, 0.0024036706400905276, "sell", 99.21481024884], [1790366173, 0.002391180767662388, "sell", 101.21892287525], [1790366189, 0.0023538727485399244, "sell", 629.2447124745595], [1790366191, 0.0023433151472782563, "sell", 184.41426929597625], [1790366205, 0.002332089616817025, "sell", 196.18323003484298], [1790366215, 0.0023089689812888867, "sell", 390.74022863714663], [1790366217, 0.0023022744066876154, "sell", 118.01442704538707], [1790366236, 0.0022983537717958346, "sell", 93.60719041002], [1790366299, 0.0022718856058946434, "sell", 348.4649162674544], [1790366341, 0.0023028662648361684, "buy", 496.9016496], [1790366360, 0.0023842224414437866, "buy", 1442.8006925653526], [1790366365, 0.0023756185435846087, "sell", 149.44827710375165], [1790366397, 0.00238049112056311, "buy", 97.62536202486913], [1790366421, 0.0023970354398134873, "buy", 349.651974937458], [1790366471, 0.0024115826844019737, "buy", 288.88443988952], [1790366474, 0.002407370855103678, "sell", 68.01719517816], [1790366494, 0.0024085127195990373, "buy", 71.74180337544342], [1790366561, 0.0024179214232997346, "buy", 163.11850139531288], [1790366628, 0.002386215090742111, "sell", 449.8836429756463], [1790366629, 0.002233789188477317, "sell", 2686.6382103783526], [1790366629, 0.0022629191509264146, "buy", 524.0583935979589], [1790366629, 0.002301935950366827, "buy", 702.9443026888806], [1790366656, 0.0022972773507101236, "sell", 67.27846283572], [1790366676, 0.0022545104727009417, "sell", 700.6433408254], [1790366732, 0.0022479491690184693, "sell", 64.46218776192], [1790366822, 0.0022695978360366214, "buy", 497.6275265698], [1790366838, 0.0022537191446322536, "sell", 269.36926095002], [1790366839, 0.0022600887491654874, "buy", 114.29393738532], [1790366848, 0.0022727706554761325, "buy", 248.80578553754], [1790366901, 0.00228148168498847, "buy", 197.2207009699998], [1790366926, 0.002291973713534197, "buy", 246.59306424975279], [1790366941, 0.002306678620925306, "buy", 248.8653291310382], [1790366946, 0.0023163334800812663, "buy", 199.147119703794], [1790366947, 0.0023081400890479506, "sell", 144.21772460915005], [1790366953, 0.0022619297305139546, "sell", 818.2201646817384], [1790367009, 0.002242622827008542, "sell", 338.8148242752481], [1790367105, 0.0022461383855662547, "buy", 99.05123574876], [1790367111, 0.0022182837813813456, "sell", 486.801292188302], [1790367191, 0.0022178780998633294, "sell", 64.56150676691], [1790367196, 0.00223170452463031, "buy", 246.50843550948], [1790367261, 0.002248648664661433, "buy", 373.03986690386], [1790367307, 0.0022245695166388407, "sell", 372.82200654527554], [1790367308, 0.0022125159975238096, "sell", 216.51588935613756], [1790367325, 0.002277651882519056, "buy", 1193.7309475540953], [1790367394, 0.0022270214970863352, "sell", 861.2673204535964], [1790367417, 0.002216914937711209, "sell", 207.43126210725], [1790367419, 0.002223113131980182, "buy", 132.30113156265], [1790367454, 0.0022341705258012586, "buy", 248.62584189676], [1790367476, 0.002171311899370214, "sell", 1104.8977495852043], [1790367493, 0.0021986173384770154, "buy", 496.91640813962874], [1790367509, 0.0021951959229451327, "sell", 101.53486798652422], [1790367528, 0.002211381916072778, "buy", 248.660513032], [1790367531, 0.002206874884022806, "sell", 97.9836264005], [1790367565, 0.0020734926519500995, "sell", 2396.0464639871], [1790367565, 0.0021021369481720844, "buy", 539.57819750874], [1790367565, 0.0021118795080058332, "buy", 181.05550034285], [1790367565, 0.002118387046346173, "buy", 120.70366681404], [1790367575, 0.0021224043827226804, "sell", 120.2135526758], [1790367575, 0.0021322228367046726, "buy", 142.74384076797], [1790367576, 0.0021126086261616574, "sell", 180.31999713595], [1790367583, 0.002135088260989013, "buy", 402.11631377455], [1790367597, 0.002106149125841123, "sell", 448.9699680191354], [1790367600, 0.0020666467704878884, "sell", 732.4380203520312], [1790367601, 0.002059331713904294, "sell", 147.06331408163612], [1790367604, 0.002054347876773836, "sell", 101.86268128478858], [1790367611, 0.0020681610825365577, "buy", 200.96197461799196], [1790367614, 0.002054778868885997, "sell", 249.62538583952445], [1790367660, 0.0020445099394366634, "sell", 70.69835771461102], [1790367690, 0.002039169725222936, "sell", 92.9875880184], [1790367720, 0.0020472466997670915, "buy", 198.99746329437], [1790367731, 0.001971247494655615, "sell", 1431.27701920436], [1790367733, 0.001981052796903543, "buy", 96.4836469318], [1790367733, 0.00198650678094147, "buy", 68.24086721686], [1790367737, 0.002001549449684833, "buy", 246.34058974826], [1790367758, 0.0020140900184114695, "buy", 209.95435238162], [1790367764, 0.0020083268508347763, "sell", 108.83674245815], [1790367769, 0.0020126720869846778, "sell", 194.3440417548], [1790367769, 0.0020229769673172754, "buy", 258.719053488], [1790367859, 0.001921472801683476, "sell", 1811.265535308], [1790367864, 0.0019875667615537385, "buy", 1190.48658899], [1790367875, 0.0020050527406267667, "buy", 324.735318532], [1790367879, 0.001995869531314597, "sell", 174.091366508], [1790367883, 0.0019659472479837694, "sell", 637.986450104], [1790367894, 0.0019201548121861043, "sell", 1144.10732315176], [1790367894, 0.0019797387195184383, "buy", 269.34596466613], [1790367895, 0.0019251215449980314, "buy", 96.7215061978], [1790367895, 0.0019292958044655993, "buy", 68.13895910558], [1790367896, 0.001968849395422066, "buy", 742.68035837259], [1790367926, 0.001956365551036126, "sell", 246.69318701774], [1790367929, 0.0019140865476162043, "sell", 815.15602445422], [1790367932, 0.0019075689369409973, "sell", 96.71714859126], [1790367934, 0.0019237390747066808, "buy", 247.12343606762], [1790367936, 0.0019299525709302121, "buy", 98.92671911312], [1790367937, 0.001921282582206288, "sell", 167.57808350664], [1790367990, 0.001956414391162541, "buy", 497.94112922505], [1790367992, 0.0019082028728419193, "sell", 957.71864626874], [1790368008, 0.001943050421381085, "buy", 98.85811722227842], [1790368011, 0.0019800345526208756, "buy", 780.5463612829918], [1790368098, 0.001933213504303765, "sell", 966.6796165448974], [1790368110, 0.0019449161494083504, "buy", 99.00910042720047], [1790368126, 0.0019505658041474065, "buy", 99.04398254652], [1790368151, 0.0019462865086865501, "sell", 99.16413230664], [1790368165, 0.001949319869467097, "buy", 76.75065643806239], [1790368278, 0.0019372517608193488, "sell", 258.3741612751018], [1790368315, 0.0019206902450538518, "sell", 329.2795190394511], [1790368318, 0.0018908614962200637, "sell", 580.06897737439], [1790368336, 0.0018882613923456365, "sell", 116.538285201], [1790368337, 0.0018835114743377698, "sell", 92.2552117526], [1790368345, 0.0018284872416417252, "sell", 997.4534980722], [1790368345, 0.0018791114752162725, "sell", 105.205852518], [1790368351, 0.0018455547611117287, "buy", 140.6378515204], [1790368372, 0.0018642970161157268, "buy", 363.66237], [1790368381, 0.0018822912064171107, "sell", 152.055550577], [1790368381, 0.001890073669218899, "sell", 92.92800823832], [1790368381, 0.001894837793841793, "buy", 617.80570229876], [1790368384, 0.0018795140339526268, "sell", 63.995688818], [1790368429, 0.0019015635170256107, "buy", 333.6386176464918], [1790368452, 0.0018933321793142474, "sell", 160.55895687809561], [1790368549, 0.0018983116719197685, "buy", 99.07823307301165], [1790368565, 0.001787755810309803, "sell", 2224.5542576949565], [1790368565, 0.0018121355860349372, "buy", 496.2859933658909], [1790368566, 0.0018211966385399667, "buy", 121.24854526827114], [1790368566, 0.0018302802705450402, "buy", 181.8728177800063], [1790368579, 0.0018116470261020146, "sell", 119.864128251], [1790368579, 0.0018176615771608921, "sell", 179.79409347424], [1790368606, 0.0018012407192192692, "sell", 212.58240104492], [1790368607, 0.001813169413728013, "buy", 240.05170847629], [1790368608, 0.0018064733476939865, "sell", 133.64156861749], [1790368633, 0.001804031004699802, "sell", 62.30768151442], [1790368640, 0.001817937132747635, "buy", 247.97537539713218], [1790368644, 0.001835996974346945, "buy", 281.5727310191296], [1790368688, 0.0018036330640267388, "sell", 666.53756841033], [1790368691, 0.0017894398216318553, "sell", 379.39435323894], [1790368707, 0.0017593128119756665, "sell", 466.92556706081194], [1790368711, 0.0017553486070785867, "sell", 153.92457333656293], [1790368712, 0.0017454807263283625, "sell", 188.41509110656358], [1790368715, 0.0017382834153548124, "sell", 241.790973693233], [1790368722, 0.0017351709462674315, "sell", 95.66186870388718], [1790368723, 0.001731984254247951, "sell", 64.98576061350872], [1790368730, 0.0017035512500914618, "sell", 237.02919657233036], [1790368730, 0.0017150879443717751, "sell", 297.87243251094714], [1790368785, 0.0017059620696689784, "sell", 306.05889197222], [1790368786, 0.0017034292724161318, "sell", 64.44196480031725], [1790368787, 0.001690832943117381, "sell", 260.0033736076987], [1790368788, 0.0017047226368683225, "buy", 291.5613510407912], [1790368789, 0.0017006398799595593, "sell", 84.13607277391797], [1790368794, 0.001691652971627147, "sell", 62.74964655810188], [1790368794, 0.001694689414243443, "sell", 115.96559845674669], [1790368797, 0.001770443574583556, "sell", 717.1723038626396], [1790368797, 0.0018061071061118944, "buy", 2345.2198018676504], [1790368807, 0.0017879238993140387, "buy", 364.75432364363184], [1790368807, 0.0018338437326875761, "buy", 933.393080542872], [1790368813, 0.0018503853694486487, "buy", 315.74252894111254], [1790368823, 0.0018461456412377294, "sell", 101.00602890579307], [1790368833, 0.001841057850114584, "sell", 91.29229261827064], [1790368841, 0.0018475610612480316, "buy", 199.03719691947072], [1790368853, 0.0018694043957666084, "buy", 447.66960187059], [1790368854, 0.0018772986465421396, "buy", 157.79921841867], [1790368858, 0.0018802561598232279, "buy", 110.56697124291], [1790368866, 0.0018804352782298172, "buy", 69.88095194409], [1790368866, 0.001888967580217639, "buy", 170.040034044], [1790368898, 0.0018911375035790942, "buy", 96.60919593024], [1790368911, 0.0018940910188551252, "buy", 119.0798176216728], [1790368915, 0.0018811282897744682, "sell", 253.4849305514016], [1790368927, 0.0018648901899537466, "sell", 315.5861004439092], [1790368945, 0.0019054304700294909, "buy", 770.2724578494663], [1790368947, 0.001912583142828609, "buy", 141.4748350728922], [1790368948, 0.0018950527966914198, "sell", 341.3586186272501], [1790368949, 0.0019050969467142129, "buy", 197.26002915959057], [1790368956, 0.0019138848571414234, "buy", 197.25336077454833], [1790368958, 0.001920091379568718, "buy", 121.3534351948941], [1790368967, 0.0019143348384461033, "sell", 92.56165611429], [1790368971, 0.001940350172233769, "buy", 507.31029129962], [1790368972, 0.001950284285746069, "buy", 194.55822092234], [1790368978, 0.0019670028708906368, "buy", 348.12716463436], [1790368979, 0.0019952391048676447, "buy", 543.10206767129], [1790368987, 0.0020014079957118764, "buy", 118.14213590127], [1790368992, 0.0020191822440523174, "buy", 339.38572526572], [1790368998, 0.002024213039429163, "buy", 126.09550319418], [1790369000, 0.00201917895038408, "sell", 71.18943737292], [1790369036, 0.002030960456129218, "buy", 301.04732398278], [1790369048, 0.002016991303187591, "sell", 256.17066649134], [1790369063, 0.002007067020657559, "sell", 91.05439892204839], [1790369067, 0.0019992816671439927, "sell", 147.92041163208629], [1790369088, 0.0019867252639923423, "sell", 145.76978194688442], [1790369117, 0.002015964920959871, "buy", 606.7228584333226], [1790369151, 0.00197285141944734, "sell", 745.3681579604857], [1790369183, 0.0019680517662620145, "sell", 159.02799527238], [1790369251, 0.001971528944721684, "buy", 88.77351380752653], [1790369272, 0.0020217749556411227, "buy", 987.2569289226032], [1790369314, 0.00204491636680883, "buy", 493.5544811840696], [1790369360, 0.0020259228689874465, "sell", 250.27272667989], [1790369416, 0.0020758863428626674, "buy", 967.6796680976087], [1790369440, 0.002078845441982672, "buy", 74.07236843591036], [1790369502, 0.0020368228317968634, "sell", 485.210392884], [1790369579, 0.001958778589816003, "sell", 1381.052994219222], [1790369582, 0.0019152317159029815, "sell", 863.8795719426485], [1790369587, 0.0019208827440391205, "buy", 98.18743600872088], [1790369650, 0.001894957418520125, "sell", 425.89026040602414], [1790370287, 0.001873296250136014, "buy", 639.63117066252], [1790370439, 0.0018598799114443029, "sell", 158.94455022392], [1790370502, 0.0018510153764465568, "sell", 125.37172981637768], [1790370536, 0.0018549051371186155, "buy", 101.44716301029], [1790370630, 0.0018545890293520555, "buy", 74.03063977943438], [1790370671, 0.0018673011789277357, "buy", 275.0167369992664], [1790370689, 0.0018936378051527454, "buy", 494.11586892768], [1790370697, 0.0018898574437910308, "sell", 73.49811542368], [1790370700, 0.0018851733566398693, "sell", 91.17056900416], [1790370763, 0.0018633511050930353, "sell", 360.27537179518646], [1790370789, 0.0018308622415784575, "sell", 609.5805703111213], [1790370798, 0.0018367505570622007, "buy", 102.13132124052], [1790370836, 0.0018186469967971677, "sell", 266.3895469057958], [1790370863, 0.001813265292824176, "sell", 90.46633092694807], [1790370921, 0.0018102135423808806, "sell", 74.78437341258], [1790370935, 0.001798910199550099, "sell", 224.8831809063], [1790370943, 0.0018048321454362413, "buy", 118.7999997957], [1790371007, 0.0017975672597937056, "sell", 68.50169106885], [1790371034, 0.001809290419246282, "buy", 224.3654913096], [1790371044, 0.0018207412883510198, "buy", 244.37703127449265], [1790371076, 0.001853491735785269, "buy", 587.4986224485692], [1790371082, 0.0018620537560357462, "buy", 184.1830771517602], [1790371109, 0.0018632770247164416, "buy", 62.04495275085148], [1790371132, 0.0018801937802944671, "buy", 342.33758385879753], [1790371141, 0.0018855518856825716, "buy", 118.72104772145242], [1790371162, 0.001897370730758912, "buy", 139.81952653644], [1790371176, 0.0019035383442587235, "buy", 88.10016627516], [1790371180, 0.00190984629269202, "buy", 122.99032444392], [1790371202, 0.0019167040656149553, "buy", 117.96507514263978], [1790371256, 0.0019206800610341425, "buy", 227.0383453662], [1790371294, 0.0019266700501449315, "buy", 172.96141644891148], [1790371309, 0.001939717676252852, "buy", 221.40014208088], [1790371360, 0.0019473647453283236, "buy", 225.62607982476547], [1790371364, 0.001954299226847148, "buy", 149.14645179464696], [1790371397, 0.0019493923810632514, "sell", 176.07689925216], [1790371453, 0.0019583509133807354, "buy", 246.62940703302], [1790371460, 0.0019704617518495303, "buy", 197.20302279246], [1790371462, 0.0019755350344524297, "buy", 98.18008524504], [1790371463, 0.0019835692483373348, "buy", 153.83925085212], [1790371463, 0.002000362384662454, "buy", 320.55291737019], [1790371465, 0.002006611773584022, "buy", 118.94717533302], [1790371480, 0.0020018568630313814, "sell", 69.7516989795], [1790371483, 0.0020169750568958707, "buy", 330.40882047726], [1790371498, 0.0020091831762189317, "sell", 110.29104973827569], [1790371508, 0.002010511106662677, "buy", 64.13462030112423], [1790371512, 0.0020151260901608973, "buy", 109.15880459433524], [1790371517, 0.002007076345199497, "sell", 132.33228607924553], [1790371518, 0.0020122457589938306, "buy", 99.08274077894276], [1790371537, 0.0020239703307676805, "buy", 183.53104555069237], [1790371630, 0.0020595596397851496, "buy", 744.9582026791724], [1790371637, 0.0020633746188614844, "buy", 67.402285587], [1790371643, 0.002102287368332554, "buy", 725.4407829552], [1790371651, 0.002096539060785945, "sell", 105.9911822853], [1790371665, 0.0021346607006571274, "buy", 743.7017484234], [1790371669, 0.0021329470503937986, "sell", 73.34276540136], [1790371677, 0.002178462672934669, "sell", 126.05283395705], [1790371677, 0.0021854281615238647, "buy", 988.67835619098], [1790371698, 0.0022011412335361793, "buy", 446.79738080698], [1790371715, 0.002194376029758383, "sell", 64.79785420346], [1790371730, 0.0021899314605255127, "sell", 144.3996828694], [1790371764, 0.0021961553616115484, "buy", 219.17270363056], [1790371768, 0.002189619365594371, "sell", 118.03090695088], [1790371776, 0.0021941228307414576, "buy", 99.13306060144], [1790371801, 0.0021884539083444434, "sell", 101.3764370661], [1790371834, 0.002218490393546413, "buy", 506.20344461805], [1790371847, 0.002147379345557513, "sell", 1304.4961303999764], [1790371852, 0.0021392112483716898, "sell", 162.19378048889607], [1790371895, 0.002131429699486288, "sell", 87.10856771061238], [1790371914, 0.00209926602685602, "sell", 591.448992621243], [1790371923, 0.0021059247739745306, "buy", 140.2893692141471], [1790371924, 0.002050724161714454, "sell", 1024.4688342400254], [1790371958, 0.002051312597992325, "sell", 130.19166569982], [1790371976, 0.0020539321837623878, "buy", 85.43388393466064], [1790371978, 0.0020506115817068757, "sell", 61.98354146604214], [1790372042, 0.0020219245971487875, "sell", 442.4541766309647], [1790372096, 0.002029176338952957, "buy", 173.72117136425882], [1790372109, 0.0020436175359263386, "buy", 274.82702595244325], [1790372189, 0.001961509833045224, "sell", 1550.6305624937772], [1790372223, 0.0019395890428788802, "sell", 403.51015943682], [1790372227, 0.0019356683005868098, "sell", 75.33339260033], [1790372236, 0.0018435721301324464, "sell", 1763.70560610072], [1790372238, 0.0018528117473532156, "buy", 95.92075265976], [1790372238, 0.0018564129150300981, "buy", 68.2287676808], [1790372329, 0.0019337167371260746, "buy", 1183.46234004444], [1790372333, 0.0019313408828199687, "sell", 167.41356860916], [1790372355, 0.0018999285422528645, "sell", 585.46803563748], [1790372361, 0.0019480089161873354, "buy", 930.2213842534338], [1790372385, 0.0019528643279732724, "buy", 172.22407896408163], [1790372399, 0.0019756489739560187, "buy", 427.0612374602623], [1790372444, 0.001967393313019233, "sell", 148.41445750733092], [1790372504, 0.001953234938306861, "sell", 199.06723464301555], [1790372508, 0.0019547354256174198, "buy", 73.98908799576246], [1790372514, 0.0019728043922120977, "buy", 363.5834700837289], [1790372561, 0.0019727562859966747, "buy", 61.08649575600246], [1790372613, 0.0019201296359922483, "sell", 976.24713093999], [1790372676, 0.00191029525292747, "sell", 82.92155581588], [1790372766, 0.0019331650252130774, "buy", 537.4830114279042], [1790372853, 0.0019303104473273685, "sell", 100.7339193927702], [1790372858, 0.001935317378545439, "buy", 119.69013278427215], [1790372910, 0.0018393276819172052, "sell", 1834.926245769], [1790372946, 0.001836058047416113, "sell", 117.49946531340616], [1790372962, 0.0018145642321032633, "sell", 452.1045118398428], [1790373010, 0.0018227058330865646, "sell", 96.15514589221243], [1790373058, 0.001838655984022426, "buy", 101.59557578768], [1790373060, 0.00184190064883889, "buy", 65.043568684], [1790373205, 0.001876819339240455, "buy", 616.51702914832], [1790373257, 0.0018358901751530609, "sell", 758.2652179283972], [1790373299, 0.0019161935457034161, "buy", 1630.0053087588458], [1790373397, 0.001887092495560346, "sell", 491.45803269066], [1790373429, 0.0018897517683357068, "buy", 107.3649124], [1790373438, 0.0018669442609155163, "sell", 407.76248484107], [1790373481, 0.0018699886697708058, "buy", 84.9266204137], [1790373560, 0.001854660030303134, "sell", 226.27633362200945], [1790373598, 0.0018509752226178527, "sell", 63.29555056941], [1790373655, 0.001854350524275132, "buy", 124.01699253428126], [1790373659, 0.0018806869126492625, "buy", 518.8523451752468], [1790373663, 0.0018659583244814196, "sell", 287.5405724809399], [1790373762, 0.00184001814111882, "sell", 477.370285854], [1790373808, 0.0018136626476652653, "sell", 505.03006000418276], [1790373850, 0.0018170658104672754, "buy", 68.38014465456], [1790373854, 0.001825170181570167, "buy", 163.331764356], [1790373909, 0.0018153872964973114, "sell", 145.78037922296], [1790373952, 0.0017984872548111274, "sell", 350.34571041518797], [1790374055, 0.0018052516995542608, "buy", 138.47229706573472], [1790374064, 0.001779319638294572, "sell", 469.4285078400894], [1790374105, 0.0017785298177751489, "sell", 70.12052869861], [1790374106, 0.0017832891255205041, "buy", 96.18226826103], [1790374106, 0.0017866697686660614, "buy", 68.24257408697], [1790374112, 0.001798812979117332, "buy", 199.02153161559], [1790374206, 0.0017899772719106386, "sell", 131.7554315040941], [1790374283, 0.0017677764036993808, "sell", 360.6806566134618], [1790374373, 0.0018229349940657089, "buy", 1202.5222110851205], [1790374445, 0.0018193602085718112, "sell", 99.07454740355715], [1790374446, 0.0018342873482019822, "buy", 298.1643440085212], [1790374462, 0.0018403323200299122, "buy", 121.67642407988872], [1790374463, 0.0018455563699221183, "buy", 103.89139021556274], [1790374605, 0.001829763557999525, "sell", 345.8237311660404], [1790374614, 0.0018370826129323486, "buy", 190.5904979034], [1790374705, 0.0018415250973887862, "buy", 184.59331251280352], [1790374730, 0.001834175874887592, "sell", 198.13736398923], [1790374763, 0.0018299914930819453, "sell", 75.52712563097], [1790374980, 0.0018170018917921702, "sell", 101.57693674821], [1790375045, 0.0018311076793318401, "buy", 295.75917200865], [1790375206, 0.0018222206583073826, "sell", 93.68438856676], [1790375214, 0.0018276220450447777, "buy", 109.02313824776], [1790375224, 0.0018320213457379267, "buy", 87.84337635828], [1790375234, 0.001838942501240501, "buy", 139.29652100204], [1790375250, 0.001845266498461494, "buy", 130.08175200162], [1790375252, 0.001856673506618781, "buy", 226.45740071394], [1790375338, 0.0018607239384439954, "buy", 132.63243747816], [1790375372, 0.0018653956896032239, "buy", 132.61527877362738], [1790375447, 0.0018624929889246701, "sell", 80.28167228986996], [1790375450, 0.00185787180716261, "sell", 90.86895974406058], [1790375470, 0.0018743414197945885, "buy", 328.882071759824], [1790375477, 0.0017226147558362795, "sell", 3050.38352029201], [1790375477, 0.0017667173569004759, "buy", 911.06464205869], [1790375477, 0.001772645911152787, "buy", 120.723130178], [1790375478, 0.0017710187030855664, "sell", 119.86811536322], [1790375478, 0.001774378071933817, "buy", 68.19848575799], [1790375478, 0.0017769701545340304, "buy", 96.57850402053], [1790375520, 0.001760443413138967, "sell", 389.5047506809118], [1790375541, 0.0017512958077797048, "sell", 230.42763349218], [1790375549, 0.0017287054001583369, "sell", 650.51581042859], [1790375549, 0.0017364496314767818, "buy", 91.44267096235], [1790375586, 0.0017384398404045943, "sell", 85.7694719086], [1790375602, 0.0017727632374566573, "buy", 604.0090353801733], [1790375643, 0.0017842449720573735, "buy", 204.95469403718], [1790375686, 0.0017897037429146349, "buy", 79.86274466949139], [1790375695, 0.0017841649567871404, "sell", 111.25988862719113], [1790375712, 0.0018171202706646374, "buy", 683.5196528697377], [1790375754, 0.0018261792820651996, "buy", 163.0426765919], [1790375800, 0.0018097498997912045, "sell", 282.359069479644], [1790375802, 0.0018155538577353703, "buy", 116.66777356856251], [1790375831, 0.001760324575049525, "sell", 1138.6854986383], [1790375837, 0.001723223468877633, "sell", 759.0064203509613], [1790375866, 0.0017390657170977212, "buy", 323.1663201998], [1790375905, 0.001739844595899928, "sell", 190.65717071262], [1790375981, 0.0017631700205654331, "buy", 526.3515676099682], [1790376004, 0.0017275997582901533, "sell", 741.2134802157371], [1790376012, 0.001749934131326109, "buy", 113.77349823821304], [1790376040, 0.001760001794831365, "buy", 88.94957534177], [1790376083, 0.0017531527576517437, "sell", 145.51762800336], [1790376105, 0.0017863128012050214, "buy", 674.97653941884], [1790376115, 0.001783495734515192, "sell", 64.67484511885], [1790376210, 0.0017785224722319003, "sell", 89.91781204335], [1790376245, 0.001795461522319844, "buy", 363.5507169490806], [1790376324, 0.0017995815603528884, "buy", 68.0454648146], [1790376379, 0.00177030655670503, "sell", 481.63979824664], [1790376446, 0.001765368720346039, "sell", 92.3198660865512], [1790376600, 0.0017639171267551173, "buy", 126.02987577917408], [1790376754, 0.001768671495984932, "buy", 181.56898668086922], [1790376827, 0.001774051248515746, "buy", 94.1706723583], [1790376901, 0.001778725890450849, "buy", 117.40712011188], [1790376931, 0.0017789952772392771, "buy", 104.79525288777], [1790376972, 0.0017844315623091926, "buy", 99.78071733952], [1790376974, 0.001780896985166802, "sell", 71.17257577444], [1790377074, 0.0017770105467503417, "sell", 95.18632027233821], [1790377090, 0.0017689048806607205, "sell", 148.23902561801228], [1790377104, 0.0016711497223795794, "sell", 1712.39676898258], [1790377104, 0.0016858494832440209, "buy", 307.2379746213], [1790377104, 0.0016941854069253274, "buy", 173.63391828228], [1790377104, 0.0017545359704210595, "sell", 279.78729467632], [1790377105, 0.0016991410515248206, "buy", 96.88756791294], [1790377105, 0.0017024265481810788, "buy", 68.21883934098], [1790377108, 0.0017910056236786107, "buy", 1700.75646700502], [1790377252, 0.0017993798959479261, "buy", 198.03709119783], [1790377257, 0.0018357969574086402, "sell", 115.13814078345], [1790377257, 0.0018416076829474146, "buy", 847.28083199076], [1790377276, 0.00183034154293427, "sell", 98.8920429308], [1790377307, 0.0018433721412971986, "buy", 293.65363078568], [1790377352, 0.0017965564028081804, "sell", 837.8888687529018], [1790377362, 0.0018055747348693105, "buy", 197.21442592830857], [1790377472, 0.001854464638593873, "buy", 1039.90225770574], [1790377488, 0.001855656529808032, "buy", 102.52155241566], [1790377539, 0.0018970548074274647, "buy", 815.90271124288], [1790377547, 0.0019179996606715748, "buy", 404.56342078592], [1790377548, 0.0019305639587281055, "buy", 247.4757430144], [1790377561, 0.0019383157744156199, "buy", 192.8273859296], [1790377564, 0.0019581865548519155, "buy", 401.78243768256], [1790377569, 0.001953310785827789, "sell", 74.23817851008], [1790377574, 0.0019585644675030613, "buy", 148.90633230848], [1790377672, 0.001929490360225745, "sell", 508.4402988763], [1790377730, 0.0019326542982332914, "buy", 99.14888942592], [1790377763, 0.0019247874306837004, "sell", 105.64033835149118], [1790377855, 0.0019036469195791643, "sell", 241.23787384868], [1790377863, 0.0019409367188550548, "buy", 730.04637896896], [1790377962, 0.001967057486127656, "buy", 544.79710038589], [1790377973, 0.0020567972308218755, "buy", 1740.55370283216], [1790377974, 0.0020526623272403626, "sell", 77.53327506344], [1790377980, 0.0020486164500433286, "sell", 74.49724375956], [1790377987, 0.0020446339093270413, "buy", 69.06217360408], [1790378011, 0.002048862520201798, "buy", 99.12741236108], [1790378021, 0.0020443217487135716, "sell", 104.43618186048], [1790378026, 0.002052020904207367, "buy", 149.08046453672537], [1790378041, 0.002188995101038849, "buy", 2569.314481585939], [1790378042, 0.0021639425687754233, "sell", 456.44018671869964], [1790378043, 0.002158396319649214, "sell", 78.73476485683912], [1790378048, 0.0022235375364564685, "buy", 1262.4061746896907], [1790378073, 0.0022213430501545387, "buy", 69.7131250284018], [1790378074, 0.002239976264216727, "buy", 337.7099853545606], [1790378103, 0.002274057045386894, "buy", 888.20964509729], [1790378125, 0.0022800806435341113, "buy", 184.4865410322], [1790378133, 0.0022870027116018614, "buy", 150.9327191526], [1790378138, 0.0022900708641804646, "buy", 62.6689048524], [1790378176, 0.002303777063485731, "buy", 310.40646611415], [1790378186, 0.002312693873129499, "buy", 264.64048066295], [1790378211, 0.0023237991786046967, "buy", 121.37214010505], [1790378234, 0.0023331855779919943, "buy", 285.46990075872], [1790378255, 0.0023179416843747236, "sell", 128.91063941592], [1790378284, 0.002340461102887607, "buy", 426.59346776518], [1790378293, 0.0023412116362048255, "buy", 68.98172972398], [1790378319, 0.002343657591760773, "buy", 115.44068277593], [1790378380, 0.002308521245691766, "sell", 573.96544447853], [1790378416, 0.0022974123936018013, "sell", 77.60091857404], [1790378420, 0.002363450957557768, "buy", 1170.85172518406], [1790378432, 0.002358039550144055, "sell", 132.62329589186], [1790378438, 0.002346838980896353, "sell", 181.5515270759], [1790378446, 0.002339663850419043, "sell", 126.37956175813386], [1790378485, 0.002345699695006602, "buy", 119.73086482698803], [1790378487, 0.0023298817106651454, "sell", 278.0075361943591], [1790378542, 0.0023357712516657004, "buy", 98.67190026902634], [1790378565, 0.0023312808778438413, "sell", 78.13188598835525], [1790378585, 0.002262326582420796, "sell", 1240.54394011566], [1790378658, 0.002242691245066785, "sell", 329.46682021915115], [1790378748, 0.0022687343689381844, "buy", 545.8959946601706], [1790378850, 0.0023937741014061847, "buy", 2322.495766202757], [1790378925, 0.002396286638028648, "buy", 98.73608178490046], [1790378955, 0.0023853312135660282, "sell", 154.42579275444], [1790378980, 0.0022239883532262604, "sell", 2934.3454360004243], [1790378980, 0.0022666285383717093, "buy", 777.191010515258], [1790379017, 0.002253930452085591, "sell", 99.10469420020617], [1790379017, 0.0022594702252922093, "sell", 108.31596579728769], [1790379032, 0.002221216196759313, "sell", 559.8231802044032], [1790379160, 0.0022090121249273274, "sell", 64.54481665869494], [1790379208, 0.0021992702012103016, "sell", 106.24633312176], [1790379289, 0.002162172200474746, "sell", 575.67625158024], [1790379550, 0.002148466109952405, "sell", 77.90808116223], [1790379582, 0.0020889112433509415, "sell", 1101.54905487585], [1790379582, 0.002100040578618146, "buy", 208.12961197203], [1790379606, 0.00209579640051924, "sell", 83.14522104328], [1790379695, 0.0020736282480076705, "sell", 122.48066415233], [1790379695, 0.0020801967222397887, "sell", 244.96132830466], [1790379864, 0.0020681203921564984, "sell", 121.40503635288], [1790379870, 0.0020449229449202916, "sell", 434.7353475843], [1790379976, 0.0020761901146330074, "buy", 497.84320449756], [1790380044, 0.002046913900867996, "sell", 522.1466655680497], [1790380195, 0.002049103359934738, "buy", 71.01600117750215], [1790380217, 0.001967210773038017, "sell", 1539.2917984575129], [1790380271, 0.0019814370688479863, "buy", 120.80721480835136], [1790380284, 0.0019672958370038247, "sell", 248.0721650936], [1790380284, 0.001969169561998692, "sell", 73.9292989005], [1790380284, 0.001970950664204638, "buy", 64.3984502832], [1790380295, 0.0019003439790948628, "sell", 1406.63908587645], [1790380353, 0.0019115000680560196, "sell", 210.25058171376], [1790380355, 0.001906200428534384, "sell", 180.94655165895], [1790380395, 0.001901363013763271, "sell", 193.30582938589853], [1790380408, 0.0019024567293039365, "sell", 138.04237664196978], [1790380410, 0.001849083442429773, "sell", 1047.0780238123896], [1790380464, 0.0018483476836461442, "sell", 87.42233864700609], [1790380515, 0.0018158889871739226, "sell", 631.39871241144], [1790389366, 0.002568026661020804, "buy", 909.1840896854293], [1790389367, 0.0025384908478129375, "sell", 500.09497915803144], [1790389373, 0.0025337973535238772, "sell", 130.75731751921256], [1790389378, 0.0025399401378999225, "buy", 98.09906906715797], [1790389379, 0.0025454599275376417, "buy", 94.2686252232575], [1790389379, 0.0025512125176925444, "buy", 98.97002036980203], [1790389379, 0.0025569720790586522, "buy", 98.14412161212573], [1790389390, 0.0025464748795624966, "sell", 191.963342262559], [1790389400, 0.0025405606115481254, "sell", 118.014806273], [1790389414, 0.0026638272419319555, "sell", 387.72407293256], [1790389414, 0.0026703688136982535, "buy", 110.03506681804], [1790389414, 0.002689749502306595, "sell", 1306.20969521224], [1790389414, 0.00277071854561091, "buy", 3884.06396726166], [1790389418, 0.0026646783562355152, "sell", 67.86287482156], [1790389419, 0.002673208205871929, "buy", 143.43050159438], [1790389425, 0.0027308444589344964, "buy", 999.2885448], [1790389428, 0.002736520756780207, "buy", 98.22607542994675], [1790389434, 0.0027515705593263154, "buy", 240.59017096121184], [1790389436, 0.0027321985687040287, "sell", 321.6564565341421], [1790389439, 0.002778366379969537, "buy", 764.0399044237618], [1790389440, 0.0027873787914349745, "buy", 149.09967040849128], [1790389441, 0.0027777960406078386, "sell", 155.4575035099931], [1790389449, 0.0027591079744405736, "sell", 280.2037084632853], [1790389454, 0.0023231650236304135, "sell", 7480.514222059863], [1790389454, 0.0024122986829623006, "buy", 1592.2538620426453], [1790389454, 0.0024387938034927, "buy", 467.6149899708312], [1790389454, 0.0024475463402919553, "buy", 153.91654913645024], [1790389455, 0.0024576640857949567, "buy", 181.25950920442224], [1790389455, 0.0024640364698185315, "buy", 120.83967272166335], [1790389456, 0.0024741422970546473, "buy", 181.23389479265], [1790389456, 0.0024992354027746884, "sell", 109.19288435063], [1790389456, 0.0025056212805033523, "buy", 543.42924271388], [1790389459, 0.002482170185385415, "sell", 127.01007303149], [1790389459, 0.0024905909099823195, "sell", 127.94375039062], [1790389462, 0.002475932542481997, "sell", 76.4526478288], [1790389463, 0.002470380760972143, "sell", 75.98174009821], [1790389473, 0.0024798605034112918, "buy", 246.71716176969], [1790389473, 0.0024951591451751604, "buy", 266.61195968851], [1790389496, 0.0024867784475315962, "sell", 98.867989704], [1790389497, 0.002451049430760016, "sell", 615.0563125633], [1790389507, 0.002460616409611736, "buy", 99.0599296651], [1790389515, 0.002478316047670554, "buy", 296.7735095824], [1790389535, 0.0025084438738471842, "sell", 477.62457199184], [1790389535, 0.002536491396056091, "sell", 178.398461101], [1790389535, 0.002547002191026639, "buy", 1207.82953394551], [1790389554, 0.002638557881295335, "buy", 2142.98371138306], [1790389555, 0.0026097592226528767, "sell", 190.35820421436], [1790389555, 0.0026211324132565323, "sell", 127.81770212848], [1790389555, 0.002628782930318678, "sell", 163.04012904998], [1790389559, 0.0026796419566326667, "sell", 487.363006039], [1790389559, 0.0027116117215181695, "buy", 1681.34489752502], [1790389561, 0.0026410390327447036, "sell", 259.69762440076], [1790389561, 0.0026566532546232623, "sell", 380.96421318956], [1790389563, 0.002684052281379879, "buy", 724.35032790666], [1790389566, 0.00267791175513014, "sell", 101.5170553033], [1790389566, 0.0026838137306649324, "buy", 98.21541859402], [1790389570, 0.0026717479049570814, "sell", 199.59565587598], [1790389584, 0.002651757456412782, "sell", 317.07321054624], [1790389589, 0.0026559423843704965, "buy", 76.99059792096], [1790389592, 0.002647598056254367, "sell", 137.55314335392], [1790389598, 0.002655692951179926, "buy", 151.58224695936], [1790389599, 0.002501001834407961, "sell", 2607.91745863776], [1790389599, 0.0025115332332760966, "buy", 120.83250724992], [1790389600, 0.0025256094872582392, "buy", 181.2487609968], [1790389603, 0.0025219601129073924, "sell", 62.14968109536], [1790389605, 0.0025599740528954094, "buy", 649.96468204416], [1790389608, 0.0025811020668062654, "buy", 359.05047088416], [1790389612, 0.002624730977483965, "sell", 62.86719663264], [1790389612, 0.0026284949562438193, "buy", 761.10805571328], [1790389620, 0.0026301414389057476, "buy", 90.94571096064], [1790389628, 0.0026298884465878287, "sell", 98.51238607872], [1790389629, 0.002626137263373749, "sell", 62.63703873888], [1790389630, 0.002653756796548105, "buy", 463.1651499696], [1790389631, 0.002649580850946769, "sell", 188.4881255376], [1790389631, 0.002660927221716522, "buy", 120.8690496], [1790389642, 0.0026099518149995896, "sell", 651.7580263968871], [1790389676, 0.0025888450132220656, "sell", 123.84222629648276], [1790389676, 0.0025962118945705363, "sell", 185.5129669810741], [1790389676, 0.0026072669294512894, "sell", 88.64429962779262], [1790389680, 0.0025813683913608193, "sell", 125.8675106638557], [1790389692, 0.0025896275981183254, "buy", 97.59652928140619], [1790389717, 0.0026697492727102935, "buy", 1353.5863569717824], [1790389722, 0.0026854357988228997, "buy", 261.14598778591], [1790389724, 0.0026986625214791287, "buy", 225.793209394503], [1790389727, 0.00269151870502048, "sell", 102.88792042132], [1790389731, 0.002646585754062719, "sell", 782.8439580547], [1790389735, 0.002703596941511333, "buy", 986.97482652588], [1790389740, 0.002644112552851722, "sell", 977.68188089636], [1790389741, 0.0026313780471046867, "sell", 212.17778237258], [1790389798, 0.0026123771242821353, "sell", 171.57474613549473], [1790389806, 0.0026059753580433003, "sell", 99.19797721932802], [1790389832, 0.0025897222796211028, "sell", 195.92012030632], [1790389841, 0.002558127166581248, "sell", 514.82090205824], [1790389871, 0.0025511783641338566, "sell", 60.94720671965858], [1790389878, 0.002553056008999635, "buy", 69.82538729927356], [1790389890, 0.0024383136377762195, "sell", 1964.0321009417341], [1790389906, 0.002450568939696962, "buy", 212.64613086552], [1790389914, 0.0024395848293964598, "sell", 191.049021059], [1790389925, 0.0023994348618327226, "sell", 673.98651121331], [1790389927, 0.002414723538119436, "buy", 246.30355673388], [1790389927, 0.002428761234275799, "buy", 247.73283280996], [1790389936, 0.0023855780843886907, "sell", 806.48993153568], [1790389981, 0.002324198982538717, "sell", 1053.904027253], [1790389986, 0.002344539182183508, "buy", 343.8633174669], [1790389991, 0.0023613622171039864, "buy", 296.67327240782], [1790389996, 0.002351025864025614, "sell", 83.39531052299346], [1790389996, 0.0023557580838634777, "sell", 86.75502349210434], [1790390004, 0.0023943866796342795, "buy", 734.5991175810935], [1790390005, 0.0023841395087192095, "sell", 179.22593899834914], [1790390018, 0.002358803388146897, "sell", 418.49932061534133], [1790390022, 0.0024116361990732227, "buy", 931.3991482283479], [1790390026, 0.0024012723096217487, "sell", 136.67319655425], [1790390041, 0.0023570528504306947, "sell", 774.9492803169], [1790390044, 0.002351560897051383, "sell", 96.7534956573], [1790390048, 0.002346014883079729, "sell", 97.8207362166], [1790390071, 0.0023355188394958, "sell", 197.20148280361465], [1790390092, 0.0023232747269845105, "sell", 226.48958284197], [1790390096, 0.0023286247085668064, "buy", 96.38705649811], [1790390162, 0.002321678966928223, "sell", 111.39520611722745], [1790390178, 0.0023065239519154653, "sell", 223.16528210381986], [1790390193, 0.002271731149270678, "sell", 618.577361976438], [1790390196, 0.002277201885996077, "buy", 98.79782795153953], [1790390200, 0.0023533461168404046, "sell", 675.4439172124279], [1790390200, 0.00239181429474989, "buy", 2043.188667123087], [1790390218, 0.0023352860481203105, "sell", 319.67231424060145], [1790390221, 0.002368847659468582, "buy", 601.4130882310225], [1790390225, 0.002395643364998012, "buy", 477.8884938503664], [1790390226, 0.0024228766564772836, "buy", 477.8884938503664], [1790390238, 0.0024030302549751894, "sell", 295.95175784672], [1790390247, 0.0023562078844369845, "sell", 820.80040814592], [1790390253, 0.002340727702141341, "sell", 259.3486342006], [1790390261, 0.002499074496105341, "sell", 1343.1755764658], [1790390261, 0.0025781679746608756, "buy", 4161.49596688024], [1790390262, 0.002483793988775371, "sell", 282.83895657972], [1790390264, 0.00260402962364684, "buy", 2039.54201945464], [1790390268, 0.0025522007836145237, "sell", 257.31446957865], [1790390268, 0.0025674125116914087, "sell", 258.85094760855], [1790390268, 0.0025827607218825077, "sell", 375.37302932811], [1790390279, 0.002527036532374406, "sell", 426.85175212614], [1790390281, 0.002533401466177178, "buy", 109.0395723978], [1790390281, 0.0025913719280111114, "buy", 986.55852008736], [1790390285, 0.0026087786979563576, "buy", 350.67288982275], [1790390291, 0.0026393323858483085, "buy", 508.39630098246], [1790390294, 0.0026297808506610394, "sell", 159.26553444681], [1790390301, 0.0026669696762028888, "buy", 598.04439720734], [1790390331, 0.0026987573106700413, "buy", 568.17054996761], [1790390343, 0.0027190144361843656, "buy", 362.29053035038], [1790390345, 0.0026971752010798264, "sell", 359.21395443116], [1790390347, 0.0027632157117414295, "sell", 105.14034632048], [1790390347, 0.0027696763604090745, "buy", 1195.55875044855], [1790390348, 0.0027853639161261362, "buy", 362.29053035038], [1790390349, 0.0027997795580633955, "sell", 67.04098230472], [1790390349, 0.002803925320550982, "buy", 362.29053035038], [1790390349, 0.0028140443946468724, "buy", 234.54203693042], [1790390350, 0.0028363947051288194, "buy", 362.29053035038], [1790390352, 0.0028588333339372926, "buy", 362.29053035038], [1790390352, 0.002881360280377001, "buy", 362.29053035038], [1790390355, 0.0028939874781356715, "buy", 248.91119539109], [1790390360, 0.003034965683932499, "sell", 271.64449010643517], [1790390360, 0.0030554866730261813, "sell", 1105.3263754097559], [1790390360, 0.0031310912577694797, "buy", 3770.909668483498], [1790390361, 0.003073297875623957, "buy", 597.5310602859495], [1790390362, 0.003075470720790081, "buy", 75.93645958887332], [1790390363, 0.0030647796711835698, "sell", 113.89127138739173], [1790390363, 0.0030710968538085193, "buy", 99.0874538113682], [1790390364, 0.003077421510817441, "buy", 98.26748167437242], [1790390368, 0.0030663552577189896, "sell", 170.88456678143908], [1790390369, 0.0030276603813945402, "sell", 579.1316921527401], [1790390373, 0.0031567496502581476, "sell", 257.02758257546], [1790390373, 0.003173635865931485, "sell", 322.0991698790214], [1790390373, 0.003194860823202924, "sell", 728.4206512269873], [1790390373, 0.003245784848870164, "buy", 3360.2161290625386], [1790390374, 0.003148544536826138, "sell", 125.07666831911918], [1790390374, 0.0031805252287586392, "buy", 493.94519372987463], [1790390376, 0.0031656336691446244, "sell", 125.81939740981483], [1790390377, 0.003153910909860076, "sell", 127.81893481961211], [1790390379, 0.0031408157050047446, "sell", 141.38790379634386], [1790390380, 0.0031444393829462916, "buy", 149.22887848460664], [1790390384, 0.003140109876627945, "sell", 64.35025014007219], [1790390387, 0.0031300299253879606, "sell", 95.97639136363412], [1790390389, 0.003105666767072333, "sell", 295.0696359681528], [1790390395, 0.0031281896816969306, "buy", 347.626301663113], [1790390399, 0.002977303533178053, "sell", 2341.130093368454], [1790390400, 0.003003391723140143, "buy", 414.27442258151336], [1790390404, 0.00299029157825727, "sell", 100.36805446711514], [1790390405, 0.002983964275780138, "sell", 99.03394138864827], [1790390408, 0.0027657073402400675, "sell", 3414.5216312133753], [1790390408, 0.0027929527665316945, "buy", 448.7960651217675], [1790390408, 0.0027998869595937267, "buy", 113.87309756859679], [1790390408, 0.002809986214056254, "buy", 180.85168326107475], [1790390408, 0.002828572275203186, "buy", 120.56778875965476], [1790390409, 0.0028324288596242204, "buy", 75.19510403322032], [1790390410, 0.0028218398665334527, "sell", 236.52494155830814], [1790390410, 0.002836545796695422, "buy", 65.99566576755407], [1790390414, 0.0028138956666303844, "sell", 105.72627064315807], [1790390415, 0.0028197921906437653, "buy", 97.85755046855269], [1790390431, 0.002876005226231581, "buy", 895.0673739311576], [1790390432, 0.002871250878455651, "sell", 75.88252872424171], [1790390433, 0.002865009371505575, "sell", 99.71409340452226], [1790390434, 0.0028574778085378753, "sell", 112.14904750303852], [1790390457, 0.0028641254018529003, "buy", 123.85894113300678], [1790390468, 0.0028722059355862175, "sell", 458.25897461090426], [1790390468, 0.0029009790047263995, "buy", 772.19993297205], [1790390470, 0.0028801993578098637, "buy", 152.894435773106], [1790390477, 0.002888876340969859, "buy", 149.05200519144], [1790390478, 0.0028760760935339696, "sell", 201.77113248864], [1790390478, 0.0028860894648538703, "buy", 162.07169948424], [1790390503, 0.0029201580826336603, "buy", 482.81285179296], [1790390508, 0.002765305515060425, "sell", 2360.43028492348], [1790390508, 0.0029122530759573264, "sell", 112.61869609606], [1790390514, 0.002748421583629979, "sell", 335.11674111762], [1790390515, 0.002760703838341088, "buy", 203.30037878612], [1790390525, 0.0027432076848810066, "sell", 285.42691506868], [1790390526, 0.0027290617297512122, "sell", 132.29961434382], [1790390526, 0.0027371436032251227, "sell", 99.14020453568], [1790390529, 0.0027184411690286555, "sell", 174.1562017965], [1790390536, 0.0026983666319883638, "sell", 340.23402420360196], [1790390545, 0.002665534999877196, "sell", 538.6236368418239], [1790390547, 0.0026380651276557304, "sell", 482.76199913979156], [1790390557, 0.0026325211196963935, "sell", 307.6449364758072], [1790390580, 0.0026385451092540914, "buy", 86.84400125012931], [1790390594, 0.002619724673702154, "sell", 314.13227140917405], [1790390595, 0.0026051842111802824, "sell", 243.46944262972266], [1790390605, 0.002610675404568312, "buy", 96.4997520048], [1790390611, 0.002753685399290663, "buy", 2378.8788446493], [1790390612, 0.0027398330245835072, "sell", 116.09547255675], [1790390612, 0.0027469381874340396, "sell", 110.1076550631], [1790390636, 0.0027528242602183586, "buy", 261.3827869606], [1790390656, 0.002767289388975653, "buy", 206.21501146128], [1790390660, 0.0027744229961971264, "buy", 99.02438317284], [1790390664, 0.002850068028681972, "sell", 217.86023675952], [1790390664, 0.002863668904223055, "buy", 1448.56717878234], [1790390665, 0.002857550941973905, "buy", 120.7139314536], [1790390668, 0.0027687639280560296, "sell", 1433.2550258106], [1790390670, 0.0024860659268377693, "sell", 4723.67622920784], [1790390670, 0.00252058112474938, "buy", 594.54077352426], [1790390670, 0.0026007398713816772, "buy", 1384.37768628924], [1790390670, 0.0026283968787988686, "buy", 470.13174576426], [1790390671, 0.002621809023503573, "sell", 110.0959981335], [1790390678, 0.002744065127030753, "buy", 1972.948497606], [1790390706, 0.0027185936196642284, "sell", 261.55829140588], [1790390719, 0.002735754784752214, "buy", 295.93421336402], [1790390724, 0.002741719435562668, "buy", 99.0246983937], [1790390733, 0.0027437205830264564, "buy", 87.33111320191], [1790390739, 0.0026477918274771645, "sell", 1581.41499555268], [1790390770, 0.0026566482013693736, "buy", 149.1297912], [1790390771, 0.0026740013221893187, "buy", 298.2779426952], [1790390800, 0.0026900008431348546, "buy", 258.8019695409818], [1790390805, 0.002742996412409552, "sell", 487.5532465065685], [1790390805, 0.0027728992267605384, "buy", 1378.7052023782512], [1790390826, 0.0027299030132544367, "sell", 77.55411247692], [1790390838, 0.0027470348147989373, "buy", 248.69331785708], [1790390840, 0.00275145626586709, "buy", 74.0477589838], [1790390851, 0.002633504232377773, "sell", 1940.10854672675], [1790390900, 0.002627980125143445, "sell", 112.97768087538178], [1790390904, 0.002644325993729399, "buy", 255.69957727712477], [1790390912, 0.0026360352024229878, "sell", 117.96190990511282], [1790390921, 0.0026519447543938116, "buy", 273.35504596765685], [1790390926, 0.0026667839396260296, "buy", 271.0713737369564], [1790390931, 0.0026768773002076316, "buy", 204.99675250133564], [1790390939, 0.0026710899328711278, "sell", 60.96909880909309], [1790390945, 0.0026914343459908388, "buy", 338.59073905632124], [1790390951, 0.0025896353604981923, "sell", 1696.2090785364878], [1790390953, 0.0025806004794991957, "sell", 190.7210017415192], [1790391011, 0.0025734691147857565, "sell", 128.48104565904612], [1790391025, 0.0025363123549319933, "sell", 207.62313030673116], [1790391025, 0.0025459436596882144, "buy", 164.71170968248245], [1790391025, 0.0025485356057190645, "sell", 209.02850556409422], [1790391025, 0.0025516663443978537, "buy", 97.63775732983318], [1790391025, 0.002560871306069439, "sell", 212.57736312054945], [1790391056, 0.002557042371760825, "buy", 99.0783922128], [1790391068, 0.002466252000075565, "sell", 1586.8184440374], [1790391070, 0.002482103820268604, "buy", 246.4580651358], [1790391070, 0.0024963182207164247, "buy", 247.8675014844], [1790391072, 0.0024724515761347906, "sell", 414.698564616], [1790391113, 0.0024659515951927957, "sell", 62.99118597039036], [1790391124, 0.002426622613769348, "sell", 680.700266355165], [1790391134, 0.0024392454930858756, "buy", 214.61910073469699], [1790391138, 0.0024431744613607116, "buy", 78.37818570027225], [1790391145, 0.0024063349956139272, "sell", 657.173062466087], [1790391147, 0.002373195027974218, "sell", 640.5407768370438], [1790391149, 0.002392992431631517, "buy", 347.86149154762745], [1790391150, 0.002366488732743228, "sell", 479.21899719479535], [1790391170, 0.0023697439026962373, "buy", 68.41146359428932], [1790391172, 0.0023615701563853083, "sell", 198.59458413246918], [1790391174, 0.002372251771296776, "buy", 190.06772755274454], [1790391182, 0.002372286834613121, "sell", 509.1497540277855], [1790391212, 0.002384076584880617, "sell", 92.1365511464878], [1790391219, 0.002378291517078282, "sell", 106.26112449514629], [1790391227, 0.00238385249221792, "buy", 82.65012905269397], [1790391256, 0.002386060662187832, "buy", 68.04795965315], [1790391264, 0.002403018685755614, "buy", 252.23600767183], [1790391273, 0.002410174907927513, "buy", 98.4055959], [1790391280, 0.002501939249483829, "buy", 1609.88372176285], [1790391282, 0.002550910389203121, "sell", 145.6185854919], [1790391282, 0.002559508954930625, "buy", 994.96429403486], [1790391296, 0.0025357168941209205, "sell", 105.2310698334], [1790391304, 0.0024882486958060163, "sell", 787.60809523368], [1790391323, 0.002486571147726216, "buy", 105.62932411709124], [1790391328, 0.0024907721788963375, "buy", 65.81567931715036], [1790396880, 0.0026648074498177997, "buy", 236.4721610040301], [1790396902, 0.002634599592257625, "sell", 491.71211343022], [1790396904, 0.0026421374834250015, "sell", 80.70095396962], [1790396904, 0.002643956387370019, "buy", 95.55577580352], [1790396905, 0.002658478988049657, "buy", 275.36587043328], [1790396907, 0.0026729791153743162, "buy", 243.63029892496], [1790396933, 0.0026562018506113123, "sell", 210.61192979145], [1790396940, 0.0026606027342515617, "buy", 74.04251437605], [1790396945, 0.002696341169528337, "buy", 593.97811251075], [1790396950, 0.0026225889379565544, "sell", 1319.73247156575], [1790396950, 0.0027022731386964344, "buy", 98.2090985337], [1790396960, 0.002496655736733416, "sell", 2224.907382105186], [1790396961, 0.002523398236786578, "buy", 444.82120712935], [1790396961, 0.0025474691929866155, "buy", 414.639395076465], [1790396961, 0.0025544104794932906, "buy", 118.200208152916], [1790396961, 0.002589611727369721, "buy", 596.970748365027], [1790396962, 0.002606596513709688, "buy", 65.712877253798], [1790396962, 0.002622117729537269, "buy", 236.400416305832], [1790396963, 0.0026303941148001823, "buy", 138.901470089776], [1790396964, 0.0026374472835974374, "buy", 118.200208152916], [1790396964, 0.0026515819329680085, "buy", 236.400416305832], [1790396969, 0.002647753893171253, "sell", 63.544652282495], [1790396971, 0.0026910607655575066, "sell", 432.172672021116], [1790396971, 0.0027173617594470124, "buy", 1165.751774881636], [1790396978, 0.002685721233714771, "sell", 60.477150166103], [1790397030, 0.002579903276272871, "sell", 1642.09252944592], [1790397032, 0.002601195418258263, "buy", 362.67821193644], [1790397043, 0.0026056362174267217, "buy", 72.127324311], [1790397059, 0.002617426536624766, "buy", 198.92956696599683], [1790397065, 0.002610164791211039, "sell", 121.32580059788536], [1790397094, 0.002606092511339105, "sell", 88.3750810388], [1790397099, 0.002704949601435378, "sell", 83.31621136386], [1790397099, 0.0027100234889884532, "sell", 474.35701870397], [1790397099, 0.0027390021798818424, "sell", 947.94263410557], [1790397099, 0.0027976637016042, "buy", 2983.19638246152], [1790397104, 0.002675226181359325, "sell", 533.41190425533], [1790397113, 0.0027191491690997907, "buy", 705.37239774674], [1790397124, 0.00271404741064023, "sell", 62.03473017739], [1790397138, 0.002700535233432879, "sell", 270.4175828284495], [1790397229, 0.002723403673463453, "sell", 62.16381341863131], [1790397229, 0.002727465817544471, "buy", 464.5590569512886], [1790397246, 0.0027130900468285606, "sell", 94.19307531464015], [1790397262, 0.0026845835280186175, "sell", 492.3010676352], [1790397324, 0.0027076268817671505, "buy", 458.96485674522984], [1790397339, 0.002699250687213805, "sell", 67.57219398896048], [1790397345, 0.0026842581620748008, "sell", 246.97011888493748], [1790397348, 0.0026921929817285907, "buy", 198.97852658244156], [1790397368, 0.002683486705925589, "sell", 116.97198361624099], [1790397392, 0.0026769652277576442, "sell", 132.9097812946], [1790397459, 0.0027134168439441053, "buy", 596.8244915725], [1790397483, 0.002731310429897718, "buy", 309.9025992836324], [1790397493, 0.002807356305732472, "buy", 1245.8886055387466], [1790397539, 0.0027591309366269, "sell", 248.6032944114645], [1790397539, 0.0027744319061435542, "sell", 383.50419265161224], [1790397561, 0.0028324995183186172, "buy", 1094.37083865678], [1790397561, 0.0028377689051571923, "buy", 85.16139988936], [1790397587, 0.002828233556628224, "sell", 133.0739268905], [1790397603, 0.0028680689573079812, "buy", 644.1985898745], [1790397608, 0.0029378209768652895, "buy", 1123.6038749425], [1790397626, 0.002933477099000279, "sell", 87.37940800935964], [1790397629, 0.002955698613593674, "buy", 355.3716070277445], [1790397634, 0.0029115257580685093, "sell", 403.3659380381093], [1790397634, 0.0029370409546772822, "sell", 291.4966131658934], [1790397657, 0.00291931779575901, "buy", 133.85668604139], [1790397700, 0.0029325436526906725, "buy", 195.08289199494496], [1790397742, 0.0029246523189708214, "sell", 99.8667202229294], [1790397790, 0.0027789768753425604, "sell", 2262.06551683545], [1790397790, 0.0027983282765114683, "buy", 315.47137280781], [1790397805, 0.002789820785588247, "sell", 155.36360251046], [1790397839, 0.002792585627743139, "buy", 154.3868905860694], [1790397841, 0.002784383020703961, "sell", 157.26198666133416], [1790397869, 0.002776981763938053, "sell", 82.71573813746], [1790397872, 0.002783425507906752, "buy", 106.1067826], [1790397949, 0.002814374935740183, "buy", 438.92845976672], [1790398015, 0.002768855227742345, "sell", 721.2007980458], [1790398026, 0.0027810078067182996, "buy", 232.2212671388], [1790398028, 0.002808262915610846, "buy", 447.64925421996], [1790398085, 0.0028256105443166665, "buy", 384.92176067200865], [1790398090, 0.0027685787788295033, "sell", 922.2862814361366], [1790398162, 0.002776585976873558, "buy", 92.25313798899762], [1790398174, 0.0027359142549141383, "sell", 634.0914236104995], [1790398192, 0.002705305308913501, "sell", 486.53849485765494], [1790398199, 0.00271281329042906, "buy", 129.78328436656855], [1790398214, 0.0026649494147408417, "sell", 789.6763810442327], [1790398215, 0.0026706783227742332, "buy", 95.68149116838427], [1790398216, 0.0026747778839986943, "buy", 68.28495771244232], [1790398230, 0.0026744082338860608, "sell", 63.847786920036306], [1790398240, 0.002673851164713081, "sell", 147.41868973552027], [1790398240, 0.002682768889390288, "buy", 98.0704839406656], [1790398242, 0.00269847712373272, "buy", 409.16285243716385], [1790398254, 0.0026870020238836433, "sell", 194.99517427938], [1790398330, 0.002685658775941241, "sell", 86.10954263001], [1790398335, 0.0026980823329400983, "buy", 229.13494611768], [1790398338, 0.0026750470026339233, "sell", 359.3789970637704], [1790398343, 0.0026836745209826373, "buy", 143.5399334463194], [1790398394, 0.002730560687563017, "buy", 791.34682286156], [1790398402, 0.0027455006121848927, "buy", 289.8638971224876], [1790398418, 0.002745038827226039, "buy", 83.73442299318222], [1790398452, 0.0027537692954132565, "buy", 143.36953467968212], [1790398495, 0.002641076862002367, "sell", 1832.47464117115], [1790398495, 0.0026462365898812542, "buy", 86.431963661], [1790398507, 0.002664821253827271, "buy", 310.62066436195], [1790398549, 0.002682961785613731, "buy", 310.61113346703], [1790398569, 0.0025958383026613886, "sell", 1446.8425421153], [1790398569, 0.0026201249602950494, "buy", 409.65053663457], [1790398582, 0.002627022211157323, "buy", 86.99408841123], [1790398633, 0.0026392810013913027, "buy", 189.95611555327628], [1790398670, 0.002612077891196873, "sell", 439.3898948204049], [1790398705, 0.0025811819653003727, "sell", 532.3388419096468], [1790398706, 0.0025892746879629448, "buy", 95.69575852226106], [1790398706, 0.002593310563281248, "buy", 68.28515878785247], [1790398712, 0.0027095902156273177, "sell", 766.1646104662826], [1790398712, 0.0027563977712839857, "buy", 2652.2111152277676], [1790398745, 0.002704525112677788, "sell", 94.86419680663676], [1790398752, 0.0026879005759512494, "sell", 269.5228648492703], [1790398760, 0.0027564976081394595, "buy", 1132.508661496782], [1790398763, 0.002784523096734583, "buy", 478.3615246492494], [1790398764, 0.0028327117117853914, "buy", 783.2079526260768], [1790398766, 0.00276443232650716, "sell", 1117.3882911003552], [1790398767, 0.002792999161653999, "buy", 473.0303756423649], [1790398797, 0.002792193570822142, "sell", 79.32456569538742], [1790398816, 0.002844181479398049, "buy", 841.6765224779051], [1790398818, 0.0028938561638575198, "buy", 837.1353172860806], [1790398832, 0.002936587830059886, "sell", 474.5688837351194], [1790398832, 0.0029667151104774657, "buy", 1177.0942770733996], [1790398843, 0.0027839521677650507, "sell", 2395.908445302934], [1790398908, 0.002846513385478403, "buy", 1031.1468706], [1790398920, 0.0028382953104734957, "sell", 131.9372209606], [1790398968, 0.002841667300815993, "buy", 156.5478435528], [1790399046, 0.0028270904144982543, "sell", 67.35469739748358], [1790399051, 0.0028205894070878956, "sell", 95.76530197588626], [1790399075, 0.0026491035922767458, "sell", 2840.91553110639], [1790399076, 0.0026969589050241287, "buy", 804.14203515387], [1790399116, 0.00267639997857187, "sell", 197.72281676992], [1790399133, 0.00267221313316301, "sell", 69.29320947328], [1790399156, 0.00267434410852959, "buy", 72.2886944], [1790399166, 0.0026553250523456587, "sell", 315.32967117184], [1790399183, 0.002643967788098195, "sell", 130.36839312077], [1790399217, 0.0026422760691302343, "buy", 99.00599528306327], [1790399249, 0.0026254498023288836, "sell", 290.42704824702815], [1790399383, 0.0026094295111302383, "sell", 276.7794250575], [1790399408, 0.002499293116832247, "sell", 1864.71856052218], [1790399409, 0.0025246829541143486, "buy", 411.59776332521], [1790399443, 0.0025283229389988938, "buy", 120.2569956], [1790399455, 0.0025227005689747463, "sell", 68.9432458624], [1790399459, 0.0025281122943878963, "buy", 102.0710954224], [1790399484, 0.0024697930335308236, "sell", 999.0739243982616], [1790399490, 0.0023612375409450036, "sell", 1889.2874370212508], [1790399490, 0.0023876183986851086, "buy", 445.55064654133776], [1790399490, 0.002394334877316589, "buy", 118.31718780522147], [1790399490, 0.002407796116518222, "buy", 236.63437561044293], [1790399491, 0.002414609044551119, "buy", 119.51231082179258], [1790399495, 0.00240102112218221, "sell", 1123.983654732514], [1790399498, 0.0023670346274705803, "sell", 838.5074624724897], [1790399498, 0.002382048128010619, "buy", 244.04748843859213], [1790399500, 0.00236938489525963, "sell", 309.7767580594337], [1790399503, 0.002378509946494887, "buy", 73.04596866728447], [1790399503, 0.002381927525660365, "buy", 60.342967953008255], [1790399503, 0.002401503474817824, "buy", 347.91803929775824], [1790399554, 0.0024002145193729517, "sell", 118.06320557423301], [1790399571, 0.002398988140138024, "sell", 444.34939111708144], [1790399604, 0.0024134757644882613, "buy", 78.56713115184311], [1790399604, 0.0024267525320741798, "buy", 61.18598350324539], [1790399607, 0.002440711985603896, "buy", 97.02314058777769], [1790399611, 0.002468113701424619, "buy", 418.1563928466999], [1790399682, 0.0024577990719502423, "sell", 61.29006476882038], [1790399711, 0.002301321583827757, "sell", 2801.03148892368], [1790399711, 0.0023408881178898526, "buy", 713.56270907904], [1790399711, 0.002367520921414358, "buy", 452.82646586544], [1790399712, 0.0023615653099367012, "sell", 472.74544306032], [1790399720, 0.0023813616802701313, "buy", 99.093741423777], [1790399723, 0.002374634145897641, "sell", 76.74879232711923], [1790399742, 0.002331414851887215, "sell", 688.9907165957867], [1790399747, 0.0022879853440823613, "sell", 998.7638265858], [1790399747, 0.0023442025187640123, "buy", 243.77781320145], [1790399748, 0.0022990928895945347, "buy", 62.9234577312], [1790399748, 0.002302598214563287, "buy", 62.9234577312], [1790399748, 0.002309553942497498, "buy", 62.9234577312], [1790399748, 0.0023201506973455346, "buy", 84.60561561705], [1790399748, 0.002323597373304631, "buy", 61.59013127685], [1790399770, 0.0023505928443552765, "buy", 196.15209085725], [1790399770, 0.0023559731762359645, "buy", 95.500495299], [1790399770, 0.0023598232853134335, "buy", 68.27231111415], [1790399774, 0.0023576939717010457, "sell", 64.5826504587], [1790399777, 0.0023436781983545616, "sell", 248.37150951912818], [1790399791, 0.0023179056855435897, "sell", 512.2260367458529], [1790399797, 0.0022756891837918494, "sell", 733.4129285590567], [1790399799, 0.002283565585308956, "buy", 118.16928522863142], [1790399799, 0.0022922771040485854, "buy", 64.42803697745725], [1790399829, 0.0022288718633304335, "sell", 1327.07438469892], [1790399829, 0.002238697203391163, "buy", 119.30624362488], [1790399829, 0.0022454747143042394, "buy", 116.09768638676], [1790399829, 0.0022518699702497604, "buy", 116.09768638676], [1790399830, 0.0022646327631389842, "buy", 151.14930267138], [1790399830, 0.0022697554241198387, "buy", 92.61509779106], [1790399830, 0.0022760721671919414, "buy", 75.3434319924], [1790399830, 0.0022808917225770548, "buy", 86.9192137216], [1790399833, 0.0023112528299047493, "buy", 108.10237987822], [1790399837, 0.0023175655293457514, "buy", 66.32651759784], [1790399841, 0.0023225282988293965, "buy", 62.17755013509], [1790399851, 0.0023083401049931603, "sell", 122.27107629345], [1790399851, 0.002315217109834465, "sell", 156.78400306359], [1790399852, 0.0022852071945232825, "sell", 308.53513913691], [1790399852, 0.0023024929263830048, "sell", 61.06952993499], [1790399872, 0.0022779191952473883, "sell", 81.75587223362], [1790399890, 0.002256936731092288, "sell", 316.58555858722], [1790399893, 0.0022340354808056922, "sell", 700.37834256312], [1790399913, 0.0022977404379873737, "sell", 436.27370667352375], [1790399913, 0.002322265647992409, "buy", 1561.2042264607649], [1790399922, 0.002271721225317372, "sell", 465.4057607955724], [1790399935, 0.0022765961988534785, "buy", 99.48466097254058], [1790399935, 0.0022831807561127008, "buy", 118.73559221214863], [1790399949, 0.0022713768884214634, "sell", 164.39573087272257], [1790399950, 0.002263168305910856, "sell", 147.39126865327955], [1790399952, 0.0022558185797093818, "sell", 132.19707012173646], [1790399954, 0.002249234404100243, "sell", 118.61055658898628], [1790399956, 0.00224096706496115, "sell", 106.34140840075091], [1790399961, 0.002236097840775743, "sell", 87.94415058172184], [1790399966, 0.002225829442420863, "sell", 175.70236857846058], [1790400021, 0.0023346876549920057, "buy", 1629.2384256018574], [1790400025, 0.0023542285523582692, "buy", 357.93808865400604], [1790400033, 0.00236100789770625, "buy", 111.79701427850887], [1790400034, 0.002367032627570619, "buy", 111.86840817433597], [1790400052, 0.002403326830426378, "buy", 706.7351338256722], [1790400090, 0.002409696966467738, "buy", 91.5181975928434], [1790400101, 0.002394401754127904, "sell", 62.0351040170352], [1790400102, 0.0023957779495974957, "sell", 122.7592970236712], [1790400105, 0.00241134928575343, "buy", 220.044744501078], [1790400107, 0.0024016369285937336, "sell", 60.6656219447808], [1790400107, 0.0024051141003889327, "sell", 60.9261413739392], [1790400107, 0.0024086087385079176, "sell", 60.9281550631424], [1790400144, 0.0023678502204749824, "sell", 64.22263060150003], [1790400144, 0.002371505754655637, "sell", 61.21406839794106], [1790400144, 0.002374992669412391, "sell", 86.00227690542877], [1790400144, 0.0023810162171249896, "sell", 62.637498470755084], [1790400161, 0.002385723883532691, "buy", 316.8517662919469], [1790400179, 0.0023709202588297696, "sell", 258.32502474162175], [1790400197, 0.0023628856934828205, "sell", 63.894682313871336], [1790400197, 0.002366518119276913, "sell", 64.28445328458056], [1790400215, 0.0023509626555315477, "sell", 194.36129236827642], [1790400262, 0.0024117667341197317, "buy", 1072.5842058335616], [1790400286, 0.0024329167346648726, "buy", 343.8115883803595], [1790400304, 0.002370586898967157, "sell", 996.487675251601], [1790400361, 0.002345178072270801, "sell", 310.13584835448], [1790400370, 0.0024324527351749173, "buy", 1486.69045975312], [1790400387, 0.002426894983187395, "sell", 73.27378553017837], [1790400398, 0.002432621467555336, "buy", 139.67080993772637], [1790400407, 0.0024521839193612687, "buy", 318.2695077991], [1790400433, 0.0024430545779255282, "sell", 198.69446511074], [1790400449, 0.0024535408468768175, "buy", 311.11438655136], [1790400453, 0.002460564967962773, "buy", 77.52174773912], [1790400498, 0.002445705294661677, "sell", 251.26619300752822], [1790400513, 0.0024188642108513595, "sell", 355.50675480424013], [1790400533, 0.002422784198902554, "buy", 171.93092429082623], [1790400564, 0.0024209089723837567, "buy", 171.8951561798086], [1790400579, 0.002383669660275657, "sell", 584.2882873193889], [1790400624, 0.002329080100713805, "sell", 743.98080353097], [1790400630, 0.0023009466414588764, "sell", 499.98993300672], [1790400658, 0.0023035518598504253, "sell", 70.7092287284733], [1790400658, 0.002307522759831232, "buy", 63.629864921133745], [1790400699, 0.002306994427522885, "sell", 64.358750246], [1790400706, 0.0023188049701020528, "buy", 237.55354975670159], [1790400747, 0.0023231130441814054, "buy", 127.03010880910566], [1790400807, 0.0023069836318731565, "sell", 117.65539011688247], [1790400986, 0.0023907204348034834, "buy", 1315.9232938602222], [1790401075, 0.0023143697316044486, "sell", 1330.0988722198108], [1790401076, 0.002319706201894681, "buy", 95.49521528077746], [1790401077, 0.0023235232707735365, "buy", 68.2385006850791], [1790401119, 0.0023515380193708866, "buy", 591.20366692023], [1790401183, 0.0023424112581935646, "sell", 83.33873855632], [1790401223, 0.002335068258461052, "sell", 71.18948257987043], [1790401230, 0.0023385108685600735, "buy", 98.98675420466925], [1790401260, 0.002332082474099067, "sell", 120.53634116576], [1790401332, 0.002374158563415405, "buy", 932.70204338985], [1790401356, 0.002408375823025694, "buy", 643.31456386608], [1790401413, 0.0024196977660173574, "buy", 247.33039101831], [1790401423, 0.002424021357300396, "buy", 96.21027942021], [1790401431, 0.0024366809653431185, "buy", 210.02259477125946], [1790401437, 0.0024286329115252676, "sell", 82.6046552680628], [1790401445, 0.0024417918455543544, "buy", 231.97941818065408], [1790401489, 0.0024540517363319846, "buy", 222.90038811998943], [1790401493, 0.0024495120112759945, "sell", 78.49493547908618], [1790401515, 0.0024563951921181804, "buy", 175.78383005248], [1790401578, 0.002381108193779686, "sell", 1096.8430015852], [1790401579, 0.002385204493326046, "buy", 72.9974346246], [1790401629, 0.002370161131758873, "sell", 157.35508167474], [1790401715, 0.002387413205780834, "buy", 383.62517413776], [1790401772, 0.0023901648807247017, "buy", 116.07724714512], [1790401807, 0.0023957153331795058, "buy", 198.97640258167405], [1790401823, 0.0023795366816567825, "sell", 240.82395645078], [1790401859, 0.0023874711900351412, "buy", 123.54220102021768], [1790401860, 0.002406484401740128, "buy", 334.8935191323169], [1790401875, 0.002419307955330865, "buy", 113.43257209619], [1790401892, 0.0024136968980403724, "sell", 97.75760594722], [1790401920, 0.0024439313195237394, "buy", 631.40965917084], [1790401923, 0.0024613972950941355, "buy", 304.00715292006], [1790401975, 0.002479450431563096, "buy", 394.3647174507], [1790402059, 0.002451810219663804, "sell", 351.75422657132], [1790402113, 0.0024406124905667647, "sell", 96.3654816316], [1790402114, 0.0024448045875703848, "buy", 130.4468057592], [1790404024, 0.002823780712340038, "sell", 106.17064757136241], [1790404034, 0.002817790726718523, "sell", 150.46799460387663], [1790404043, 0.002745277031034789, "sell", 1139.98852923904], [1790404078, 0.0027396013834727786, "sell", 81.66673613961517], [1790404098, 0.0027298532980050342, "sell", 131.83272771660168], [1790404128, 0.002714145269572681, "sell", 199.58492210550705], [1790404166, 0.0027213603627238617, "buy", 98.212809324], [1790404197, 0.002747984973832011, "buy", 477.1098], [1790404198, 0.0027625215048315208, "buy", 238.5721367043], [1790404234, 0.002753982500745944, "sell", 122.22220009638167], [1790404343, 0.002712461879592307, "sell", 590.8002933458529], [1790404373, 0.002718591797322723, "buy", 92.02085246805], [1790404386, 0.0027298587898976164, "buy", 187.6629243357], [1790404424, 0.0027201398133234007, "sell", 94.11965493315], [1790404466, 0.0027066148127456746, "sell", 198.13267088776], [1790404480, 0.0027141989712999213, "buy", 145.99475878784], [1790404577, 0.0026985786502707163, "sell", 183.13939295852393], [1790404778, 0.00270521298139978, "buy", 147.75703394814], [1790404809, 0.0026904478134498148, "sell", 231.5836572650292], [1790404961, 0.002589748531498919, "sell", 536.9537568875888], [1790404961, 0.002593965812230847, "buy", 71.3769330072883], [1790404961, 0.0025981871557173284, "buy", 71.38766991979931], [1790404961, 0.0026024112921508888, "buy", 71.3769330072883], [1790404961, 0.002606642505613586, "buy", 71.43852416559812], [1790404961, 0.0026140236087355594, "sell", 1211.5607262525416], [1790404961, 0.0026217678731390737, "sell", 192.5521457819768], [1790404961, 0.0026332979882986614, "buy", 324.22980880688635], [1790405021, 0.002606563658193889, "sell", 69.56459671271989], [1790405078, 0.002614365068836136, "buy", 119.2658400668], [1790405084, 0.00262018038608878, "buy", 97.9710486916], [1790405123, 0.0026266353379814983, "buy", 112.574629668], [1790405128, 0.002621874344878869, "sell", 104.79144686936], [1790405144, 0.0026378008018519195, "buy", 262.85745544808], [1790405145, 0.0026340614913604706, "sell", 62.37489248696], [1790405190, 0.002623824205081039, "sell", 66.26614782834], [1790405225, 0.00262180712413682, "buy", 63.91235397320561], [1790405262, 0.00263839563690167, "buy", 182.70511652666255], [1790405265, 0.002622850680605241, "sell", 259.52025310973744], [1790405300, 0.0026216680899001066, "sell", 79.58405902212], [1790405356, 0.0026221166826284293, "buy", 94.68154822940527], [1790405392, 0.0026055702826638695, "sell", 235.4847966141], [1790405435, 0.0025706572663684282, "sell", 552.8812056108683], [1790405444, 0.0025658722812655363, "sell", 80.86462690759694], [1790405514, 0.0025718102918778183, "buy", 149.7666624116], [1790405515, 0.00257761836540151, "buy", 99.48813851626], [1790405526, 0.0025900192267124035, "buy", 162.51040557024], [1790405530, 0.0025208127557136382, "sell", 1172.23974222394], [1790405543, 0.0025329041332590035, "buy", 202.2833149512], [1790405556, 0.002523566984129298, "sell", 144.236539762], [1790405595, 0.002602894775455091, "buy", 1459.2565898924], [1790405599, 0.0026060992472059516, "buy", 86.87734656972333], [1790405616, 0.002524105805248655, "sell", 1353.6633432599608], [1790405629, 0.0025331108287187792, "buy", 155.011506836684], [1790405637, 0.0025251365128298505, "sell", 135.72423995225796], [1790405640, 0.002484154396781792, "sell", 700.9296789092525], [1790405645, 0.0024807929803382636, "sell", 105.87308245135695], [1790405646, 0.002489394769634546, "buy", 148.66549454117035], [1790405659, 0.0025025779465212205, "buy", 249.8520121569428], [1790405706, 0.0025100173349554378, "buy", 92.11111893711], [1790405731, 0.0025481677297229184, "buy", 632.99687232], [1790405737, 0.002561802782741568, "buy", 234.42039714304], [1790405849, 0.002486731249503417, "sell", 1127.929070369715], [1790405898, 0.0024613949271088094, "sell", 441.3439800468543], [1790405908, 0.0024749093488158065, "buy", 236.48727212678136], [1790405949, 0.002472111219444988, "sell", 99.04342329305], [1790406025, 0.002465701433868451, "sell", 106.15952312303277], [1790406064, 0.002445965442268942, "sell", 364.40473082849934], [1790406125, 0.0024318576979837593, "sell", 195.60977397592], [1790406144, 0.00243753760161665, "buy", 100.04682937404], [1790406198, 0.002438602417411772, "sell", 97.9736603235], [1790406218, 0.002442621778762398, "buy", 70.721005758], [1790406256, 0.0024419162791250934, "sell", 61.394507967340004], [1790406401, 0.0024531464488345605, "buy", 261.5667744], [1790406448, 0.002437436386768482, "sell", 298.7483055964834], [1790406456, 0.002447007709776345, "buy", 185.86173056950224], [1790406501, 0.0024271095955790993, "sell", 79.80458292426665], [1790406501, 0.0024317043982552454, "sell", 256.01717242967095], [1790406505, 0.002432778081264653, "buy", 100.02980052684248], [1790406525, 0.002380853431354311, "sell", 892.4145673759926], [1790406545, 0.00239283641843469, "buy", 142.15935525495], [1790406556, 0.002378805068836308, "sell", 236.96476452317464], [1790406569, 0.0023822929719271055, "buy", 100.06784657796621], [1790406685, 0.002387579332839126, "buy", 172.92155340075], [1790406707, 0.002395776821584224, "buy", 152.87725089158], [1790406747, 0.002409739022042325, "buy", 246.6582422229], [1790406814, 0.0024216719187858927, "buy", 98.09509085069301], [1790406843, 0.002381624439612709, "sell", 727.32006103479], [1790406854, 0.0023755963271351183, "sell", 111.93474346272], [1790406867, 0.0023826956816192907, "sell", 94.44481217248], [1790406867, 0.0023880806000101595, "buy", 196.246314176], [1790406871, 0.002380457211334779, "sell", 103.81374292256], [1790406883, 0.0023703625428881233, "sell", 160.6277621564], [1790406922, 0.002386120309164521, "buy", 281.58725744345], [1790406922, 0.00239250275590007, "buy", 84.4761770281], [1790406954, 0.0024044294276525276, "buy", 260.2490175987881], [1790406958, 0.002419244739933181, "buy", 260.2490175987881], [1790406982, 0.0023996610862020706, "sell", 274.36302405262], [1790407065, 0.0023765865450392923, "sell", 405.37004930957306], [1790407094, 0.00235805363034543, "sell", 312.57749711228], [1790407112, 0.0023778738830516856, "buy", 358.37856510464], [1790407140, 0.0023580634384280314, "sell", 352.3604044068504], [1790407180, 0.002359213656669225, "sell", 114.9005867121], [1790407210, 0.0023332704200026105, "sell", 480.00969656022], [1790407217, 0.002370379374931367, "buy", 403.706788686], [1790407229, 0.0023825238816461035, "buy", 124.7979988062], [1790407236, 0.0023340779648067067, "sell", 854.7505285518], [1790407253, 0.0022505361276067945, "sell", 1619.4694921902], [1790407253, 0.0022669996709257425, "buy", 298.9068510816], [1790407253, 0.0022813871985774667, "buy", 260.3238848658], [1790407254, 0.002293311792113794, "buy", 95.619424932], [1790407255, 0.002309215200150376, "buy", 68.2640866818], [1790407256, 0.002322004626025009, "buy", 149.682105693], [1790407259, 0.002329645672342508, "buy", 197.2446968196], [1790407260, 0.0023269122911936837, "sell", 60.4064472282], [1790407268, 0.002316728548290893, "sell", 181.088869248], [1790407293, 0.0023264804216827075, "buy", 99.10882174786714], [1790407299, 0.0023932713800088883, "buy", 1182.8536845241483], [1790407304, 0.0023508846887465348, "sell", 745.5825192516396], [1790407307, 0.0023413867652815304, "sell", 199.0545422256], [1790407310, 0.00240820956167183, "buy", 1183.2903863676], [1790407338, 0.0025448068641981906, "buy", 2410.73320271995], [1790407338, 0.002568042672866784, "buy", 396.5136071617522], [1790407342, 0.0025755989245075882, "buy", 118.34866873540713], [1790407352, 0.00259248047913006, "buy", 288.97323810707434], [1790407361, 0.002620684692316776, "buy", 476.6499410117827], [1790407367, 0.0026660057724281943, "buy", 643.15889602496], [1790407369, 0.0027184118184581207, "sell", 120.29702681941], [1790407369, 0.0027257320224114623, "buy", 995.3105880648], [1790407373, 0.0027356573422443104, "buy", 243.92210868907], [1790407373, 0.002745868530544465, "buy", 168.33050290868], [1790407398, 0.0027377037650740984, "sell", 89.28883633815], [1790407400, 0.00272204374213652, "sell", 257.0275867693], [1790407409, 0.002647491600526971, "sell", 1991.7988395338], [1790407409, 0.0026718431251655794, "buy", 411.056116037], [1790407409, 0.0027683490172551884, "buy", 754.69852421055], [1790407411, 0.0026472477930156403, "sell", 409.0016024168], [1790407414, 0.0027851422273187446, "buy", 2220.353644755], [1790407420, 0.002779916425713227, "sell", 76.72816487585], [1790407460, 0.0027742595095416604, "sell", 142.28757804232], [1790407478, 0.002764853916110379, "sell", 94.20340834802], [1790407542, 0.0027794435267808407, "buy", 591.8191604053958], [1790407553, 0.002786474355518143, "buy", 119.7946985188399], [1790407571, 0.0027786878488090714, "sell", 124.30762758399692], [1790407619, 0.00276135139257983, "sell", 162.78847876444], [1790407640, 0.0027527057266492684, "sell", 144.88060466677], [1790407644, 0.002748557420381096, "sell", 67.80117525271], [1790407658, 0.002731883902127675, "sell", 273.03473548168], [1790407680, 0.002789482636365717, "buy", 986.4460671297337], [1790407686, 0.0027805741515301795, "sell", 169.3132855184127], [1790407698, 0.00276526638773533, "sell", 207.12358368611], [1790407704, 0.0027529280550389053, "sell", 201.35598152346], [1790407711, 0.002765399764656167, "buy", 180.84117914102], [1790407713, 0.00281239510439918, "buy", 774.37344466413], [1790407749, 0.0028027151614081385, "sell", 157.35795408811614], [1790407788, 0.0027815534227627124, "sell", 245.15151562146], [1790407789, 0.0027697291073737825, "sell", 192.40328852598], [1790407793, 0.002762821084760573, "sell", 112.54129636176], [1790407851, 0.0027495402950520223, "sell", 144.71384726526], [1790407937, 0.002736942336230367, "sell", 125.0362385448], [1790407951, 0.0027311441427332393, "sell", 98.88078005088], [1790407977, 0.0025952506008823056, "sell", 1593.58954890681], [1790407977, 0.0026160785777714067, "buy", 352.05181510941], [1790407977, 0.002690824461673038, "sell", 674.93430836208], [1790407997, 0.0025231699550426565, "sell", 1548.9405658023], [1790407997, 0.002564615967254625, "buy", 708.85309028325], [1790408008, 0.002540797119447027, "sell", 404.0225550405], [1790408015, 0.002534526895606202, "sell", 106.67248128735], [1790408023, 0.0025308493840690937, "sell", 60.49774300515], [1790408024, 0.0025279811144744532, "sell", 60.49774300515], [1790408041, 0.002522839129556012, "sell", 80.2937932786342], [1790408060, 0.0025156380051293715, "sell", 166.486385839], [1790408145, 0.002518410037938761, "buy", 80.4285460614961], [1790408152, 0.0025250283565785925, "buy", 114.86536800302602], [1790408173, 0.0025352248830937136, "buy", 189.76968422237618], [1790408176, 0.00256494834549674, "buy", 493.75112697261], [1790408181, 0.0025603920047416956, "sell", 77.15636927037], [1790408186, 0.002589426194553362, "buy", 493.70948209089], [1790408274, 0.0026108319043708556, "buy", 419.48714098441], [1790408276, 0.0026049276319145475, "sell", 99.1046058288], [1790408381, 0.0026206475872656058, "buy", 265.1551435386], [1790408432, 0.0026182142753402027, "buy", 105.50724461156], [1790408633, 0.002619515299309361, "buy", 199.01964843721302], [1790408647, 0.002540085305055238, "sell", 1341.0993797924052], [1790408688, 0.0025334180607802085, "sell", 97.71070240008], [1790408709, 0.0025451507341440163, "buy", 197.41165473128], [1790408730, 0.0025236186585754885, "sell", 374.27046797398424], [1790408906, 0.002533431279811935, "buy", 119.41364393299], [1790408963, 0.0025265560600089224, "sell", 166.7391448608], [1790409058, 0.002517907746263941, "sell", 238.80507563444], [1790409062, 0.00249737214837955, "sell", 351.8115831664], [1790409176, 0.0024935741441250783, "sell", 62.02645421322504], [1790409220, 0.002546350339232936, "buy", 915.4569930144268], [1790409239, 0.002746642027323844, "buy", 3375.97304636501], [1790409314, 0.0027598813996078096, "buy", 357.3666729647035], [1790409318, 0.0028245434166827123, "sell", 76.98081951689467], [1790409318, 0.002829313754718995, "buy", 1039.0855420658102], [1790409343, 0.0027849949231958868, "sell", 640.4461790409591], [1790409390, 0.0028119948017990455, "buy", 443.6374813457087], [1790409464, 0.002807494300901592, "sell", 69.77345040208], [1790409592, 0.002744472014298767, "sell", 1022.28314071248], [1790409593, 0.002724653569395559, "sell", 325.24628918064], [1790409638, 0.00271937343534521, "sell", 82.19718626633255], [1790409662, 0.0027077210232790846, "sell", 207.4520337222164], [1790409666, 0.0027375228850512034, "buy", 497.6886715573555], [1790409737, 0.0027290811742510957, "sell", 81.25002415235909], [1790409861, 0.00273522947914646, "buy", 203.1347875425651], [1790409870, 0.002716056931795902, "sell", 315.0269921390404], [1790409916, 0.002697616329968899, "sell", 296.95956329893], [1790410019, 0.0026787778514914136, "sell", 281.8760458613631], [1790410080, 0.002683026710776469, "buy", 89.159611913853], [1790410084, 0.0027125809940144866, "buy", 495.43840012488147], [1790410152, 0.0027636209038220546, "buy", 880.60580423552], [1790410192, 0.002759745354111036, "sell", 71.31064181840321], [1790410222, 0.0027536729693689926, "sell", 114.11455275345], [1790410267, 0.002763242708002356, "buy", 99.13814918530147], [1790410276, 0.0026621738476988355, "sell", 1631.975938740138], [1790410310, 0.0027347301474256766, "buy", 1226.45606710645], [1790410390, 0.0026643595284754143, "sell", 1124.6453408782024], [1790410392, 0.002685846702163546, "buy", 358.65489571444385], [1790410468, 0.0027001679076186177, "buy", 323.79678529264], [1790410487, 0.0027119998734890273, "buy", 197.98618399076], [1790410549, 0.0027123519374170546, "buy", 99.24032867275135], [1790410558, 0.002678315731239196, "sell", 561.7173536923589], [1790410613, 0.002659791214175819, "sell", 389.7355898513897], [1790410665, 0.0026326617000326114, "sell", 453.26377699994], [1790410877, 0.002616337915832149, "sell", 187.91773481806], [1790410879, 0.0025915764655925094, "sell", 415.8647004499], [1790410942, 0.0025874289956503847, "sell", 90.76737618798], [1790410949, 0.0026692133909485627, "buy", 1387.94191554012], [1790410960, 0.002636860113915915, "sell", 538.35367466277], [1790410975, 0.0026317610714551363, "sell", 70.22263167044], [1790411014, 0.0026272220298748012, "sell", 96.23203431849346], [1790411026, 0.002579181042324255, "sell", 934.521669079177], [1790411076, 0.0024924917294997036, "sell", 1426.0437738038154], [1790411077, 0.0024098883906931816, "sell", 1458.4495393828727], [1790411078, 0.002422641913605142, "buy", 95.6096246204291], [1790411079, 0.0023464460226766187, "sell", 1497.0127795820474], [1790411079, 0.002429952332416335, "buy", 68.39125433791828], [1790411096, 0.002392169234542939, "buy", 493.41601570887], [1790411110, 0.0023879127209479388, "sell", 60.24466066828], [1790411138, 0.0023982222042319527, "buy", 199.0356612088], [1790411150, 0.0024047997939500893, "buy", 114.39425727946944], [1790411163, 0.002406614423816943, "buy", 63.124192654069745], [1790411168, 0.0023964907176921273, "sell", 135.07113129606364], [1790411176, 0.002404677277380245, "buy", 144.15607966841034], [1790411180, 0.0024142654230869627, "buy", 198.2165206578], [1790411188, 0.0024641492816870514, "buy", 871.1243610327], [1790411228, 0.0024665513330473826, "sell", 62.024351830982404], [1790411278, 0.0024580745712925647, "sell", 203.31236949280776], [1790411348, 0.002460504583253797, "sell", 61.9782797115], [1790411360, 0.002467820620876324, "buy", 114.27966527610528], [1790411383, 0.002471624313491436, "buy", 63.06249641202387], [1790411449, 0.002492765202341818, "buy", 269.34619773811], [1790411485, 0.00250278702769597, "buy", 223.1710542666], [1790411490, 0.0025186853216781564, "buy", 276.5175894961], [1790411498, 0.002525641256125302, "buy", 119.633118366], [1790411503, 0.002514909966496299, "sell", 183.4308961423], [1790411521, 0.002444081513566636, "sell", 1228.5674887468256], [1790411527, 0.0023757516100336978, "sell", 1193.9765865795], [1790411528, 0.002390522800631298, "buy", 263.73740488857044], [1790411547, 0.0024408435476225066, "buy", 247.47105087603367], [1790411589, 0.0025102181107962106, "buy", 1174.113298893255], [1790411607, 0.0025178881155257927, "buy", 128.4115598610706], [1790411664, 0.0025251357638247244, "buy", 60.8179618098], [1790411726, 0.002519255798546299, "sell", 135.1578983287907], [1790411746, 0.0025124625366648567, "sell", 108.43830439472], [1790411778, 0.002519546561232849, "buy", 98.1317860678155], [1790411818, 0.002460229817505446, "sell", 1065.6939243678469], [1790411888, 0.0024209881237834997, "sell", 730.12794759494], [1790412042, 0.0023893836456239546, "sell", 738.9637906331775], [1790412119, 0.002389133159427837, "sell", 88.53546851005429], [1790412198, 0.0023841657997443525, "sell", 180.4252256019], [1790412242, 0.0023617626846623363, "sell", 353.6400604257387], [1790412291, 0.0024411671897910715, "buy", 1005.5485424286264], [1790412354, 0.0024361365202462677, "sell", 67.99440231436], [1790412419, 0.0024463990453277885, "buy", 197.2514716942], [1790412429, 0.002440858986275343, "sell", 64.78702027413], [1790412464, 0.002378375669314762, "sell", 994.0843899268], [1790412494, 0.0023644461616677123, "sell", 189.79504638612454], [1790412564, 0.0023939271225151947, "buy", 486.88297334792], [1790412585, 0.0024138673517941755, "buy", 319.3021024], [1790412613, 0.002401357519723935, "sell", 217.3264289546427], [1790412631, 0.0024198238212348685, "buy", 358.7786221961], [1790412665, 0.002446360256691348, "buy", 467.17567530678], [1790412702, 0.0024496395474525507, "buy", 108.51705116781791], [1790412740, 0.002404643795952304, "sell", 832.1905045638517], [1790412757, 0.002347970363306125, "sell", 999.0151760444592], [1790412778, 0.0023060517255061933, "sell", 637.4464010619538], [1790412778, 0.002315003088238506, "buy", 95.731773791974], [1790412779, 0.0023188049466843423, "buy", 68.2620596379125], [1790412784, 0.0023257221662178686, "sell", 79.4318002902504], [1790412807, 0.002266829471471166, "sell", 1301.843121565019], [1790412810, 0.0022811093510465897, "buy", 198.9776554343795], [1790412843, 0.0023193044415180625, "buy", 296.293812180485], [1790412859, 0.002237082343820681, "sell", 1484.3376848683781], [1790412859, 0.0022446672990048297, "buy", 119.6593655272188], [1790412863, 0.0022529983429301218, "sell", 323.8445817259801], [1790412875, 0.0022675935600810506, "buy", 98.8960917980881], [1790412883, 0.00225655938223848, "sell", 119.5601665306217], [1790412895, 0.0022678540832833196, "buy", 198.30899387824823], [1790415551, 0.0020434428408669493, "buy", 100.05529444391], [1790415568, 0.002036186018112656, "sell", 60.34239079146], [1790415570, 0.0020484213288290763, "buy", 233.3607254679], [1790415578, 0.0020444657331085097, "sell", 74.83901133522], [1790415596, 0.002032233012594807, "sell", 244.97728850405454], [1790415644, 0.002027733997466956, "sell", 81.6127101057043], [1790415674, 0.0019841864415479863, "sell", 686.45149745528], [1790415675, 0.0019891035060371036, "buy", 95.0802772624], [1790415676, 0.0019926376691898587, "buy", 68.26690948592], [1790415729, 0.0020097200236582013, "buy", 256.52701921912], [1790415747, 0.0020116267216735285, "sell", 82.62147388957], [1790415747, 0.0020159587447416104, "buy", 141.63717816862], [1790415749, 0.0020155495172572944, "buy", 75.34911129715], [1790416096, 0.001976851815800883, "sell", 402.63025481700925], [1790416178, 0.0019269013808675113, "sell", 791.153222324], [1790416194, 0.00188695267021711, "sell", 940.5669016084838], [1790416202, 0.001895320635419632, "sell", 214.7529051293992], [1790416236, 0.0019069736879326932, "buy", 197.28975415995797], [1790416237, 0.0018550385078342341, "sell", 1025.1304066359278], [1790416256, 0.0018677718358903947, "buy", 118.77309782820107], [1790416262, 0.0018684933703555426, "sell", 78.58338672589554], [1790416265, 0.0018073726188432627, "sell", 1219.5812289684745], [1790416266, 0.0018201819733434427, "buy", 258.6878071657431], [1790416275, 0.0017860285735616015, "sell", 835.6321830745375], [1790416277, 0.0018274962682529494, "buy", 79.94572920825314], [1790416337, 0.0018119848593951278, "sell", 300.5664572407438], [1790416362, 0.001796778080610586, "sell", 306.2561014640399], [1790416375, 0.0017564010707342794, "sell", 1059.2154973733016], [1790416387, 0.0017801923776728722, "buy", 138.42420605468425], [1790416397, 0.0017228712453809627, "sell", 1091.6054645787162], [1790416438, 0.001753122713909852, "buy", 118.2877888411], [1790416444, 0.0017837970194643212, "buy", 628.71816027713], [1790416447, 0.001777407212757372, "sell", 129.54064421947], [1790416447, 0.0017870599348981746, "buy", 197.08211092266], [1790416458, 0.0017837166168951928, "sell", 73.95920554454814], [1790416459, 0.0018369075539372724, "buy", 1087.921357533189], [1790416459, 0.0018488902800859767, "buy", 240.61922400810792], [1790416484, 0.0018359308176454246, "sell", 220.33864046427252], [1790416485, 0.0018273130859148166, "sell", 172.27657481763208], [1790416505, 0.0018322276735122768, "buy", 98.98778911456529], [1790416518, 0.00184943395206878, "buy", 332.9967900882924], [1790416541, 0.001823923482507854, "sell", 180.1990392943808], [1790416546, 0.0018208529120753588, "sell", 61.91601946224956], [1790416571, 0.001833044336754461, "buy", 197.09698061989207], [1790416619, 0.0018089548972594924, "sell", 450.7130654147429], [1790416645, 0.0018055465450628105, "sell", 60.6066587035085], [1790416666, 0.0017964281184908687, "sell", 61.22709475688], [1790416697, 0.0017899309950496025, "sell", 186.5311561663], [1790416698, 0.001754387995950028, "sell", 722.3618685976], [1790416699, 0.0017595856987097575, "buy", 95.0173351281], [1790416700, 0.0017629069474483802, "buy", 68.2213082144], [1790416713, 0.0017345800542185085, "sell", 623.0878025438], [1790416741, 0.0017654317694807211, "buy", 180.35295474381], [1790416762, 0.001770378396543718, "buy", 135.03497637618], [1790416764, 0.0017745685979095307, "buy", 118.811292636], [1790416771, 0.0017775797650796026, "buy", 99.05724348156], [1790416773, 0.0017738293773744951, "sell", 76.15992122988], [1790416774, 0.0017772009845991555, "buy", 69.64567650162], [1790416811, 0.0017792239428647465, "buy", 98.76304892335443], [1790416831, 0.0018040731910883498, "buy", 493.05235049464], [1790416833, 0.0018234582377358365, "buy", 381.62176368888], [1790416865, 0.0018285814647278356, "buy", 98.09276692026], [1790416937, 0.0018470552142745855, "buy", 197.65126674657], [1790416962, 0.0018527295601156557, "buy", 160.6454885343], [1790417005, 0.0017465628365076714, "sell", 2131.103961364], [1790417011, 0.0017734204746980876, "buy", 497.69523871824], [1790417025, 0.0017447584735629735, "sell", 571.7680054176], [1790417067, 0.0016844440428082827, "sell", 1322.65542805628], [1790417067, 0.0016968235359282125, "buy", 259.20249619996], [1790417086, 0.0017193496048908327, "buy", 229.5079191405], [1790417109, 0.0016589206108754073, "sell", 1237.4818306569], [1790417115, 0.0016717471955547591, "buy", 249.82173238635], [1790417125, 0.0016881727621523538, "buy", 83.29018555040484], [1790417125, 0.001701415120076965, "buy", 277.63395307630856], [1790417184, 0.001709417883420342, "buy", 118.97244456983964], [1790417422, 0.0017170324473729634, "buy", 245.79215039104665], [1790417480, 0.0017212280836162563, "buy", 150.95593220543788], [1790417496, 0.0017283423931321287, "buy", 187.90497534310126], [1790417520, 0.0017480088381776825, "buy", 393.76752160571266], [1790417565, 0.0017271774388324145, "sell", 305.11374443131393], [1790417753, 0.0017079806967171599, "sell", 76.2888028311], [1790417799, 0.001730030804565566, "buy", 394.67776163949], [1790417819, 0.0017384026224520426, "buy", 159.53749215994267], [1790417831, 0.0017473338025177075, "buy", 198.89968852741353], [1790417852, 0.001760394186266874, "buy", 236.18781546462], [1790417858, 0.0017527926407421368, "sell", 155.54538421956], [1790417862, 0.0017575595070683492, "buy", 98.3198484522], [1790417873, 0.0017522240897590645, "sell", 112.21868903476], [1790417878, 0.0017560276420108898, "buy", 78.47780473477], [1790417936, 0.0017541774602488358, "buy", 91.90762821018816], [1790417997, 0.0017566337432966298, "buy", 95.4972558800064], [1790418073, 0.0017562489891730477, "buy", 199.5964824196808], [1790418170, 0.0017217208596182383, "sell", 710.77898025056], [1790418347, 0.0017247107764304774, "buy", 99.09404587908828], [1790418392, 0.0017542598164839505, "buy", 635.55982199604], [1790418471, 0.001684532979565794, "sell", 1485.015227830588], [1790418471, 0.001703912136224345, "buy", 410.8034192305932], [1790418478, 0.0017195936810958596, "buy", 246.45211244827655], [1790418600, 0.0017245315063893066, "buy", 83.51461089432], [1790418641, 0.001679298678984785, "sell", 889.3983595963082], [1790418659, 0.0016666411622375083, "sell", 305.2768046497346], [1790418735, 0.0016789782583006537, "buy", 162.4766420596], [1790418754, 0.0016728578633901019, "sell", 133.28522854818], [1790418775, 0.001679293893120931, "buy", 147.6116802468], [1790418781, 0.0016692538135952774, "sell", 210.48285316245], [1790418787, 0.0016893366175352712, "buy", 427.6019282238], [1790418797, 0.0016940434426333357, "buy", 79.03430164856], [1790418798, 0.0016985932874124016, "buy", 95.50866746988], [1790418798, 0.001701840559742232, "buy", 68.08743365152], [1790418826, 0.0016830168143360611, "sell", 406.009345039], [1790418832, 0.0016788237190765872, "sell", 146.98544933], [1790418840, 0.0016691164346179688, "sell", 203.5711480805], [1790418847, 0.0016520834305901349, "sell", 250.8902971775], [1790418849, 0.0016302342276461785, "sell", 384.5361055], [1790418849, 0.0016414344367692332, "buy", 238.7320454], [1790418850, 0.0016485150929044206, "buy", 120.48795], [1790418852, 0.001641253781217719, "sell", 153.6205570975], [1790418853, 0.001648176968988191, "buy", 148.986487031], [1790418864, 0.0016434096693433646, "sell", 98.15640486300207], [1790418866, 0.0016329966392768904, "sell", 220.74014578605164], [1790418868, 0.0016261374996648652, "sell", 145.78830283590347], [1790418884, 0.001644409704700239, "buy", 238.7137503985269], [1790418885, 0.0016551677403220549, "buy", 238.7137503985269], [1790418888, 0.0016682696453756646, "buy", 238.751857188], [1790418908, 0.0016400221633991474, "sell", 589.17235891644], [1790418913, 0.0016512242919594657, "buy", 238.751857188], [1790418915, 0.0016443980839097427, "sell", 144.29834597178], [1790418929, 0.0016224329009608327, "sell", 697.47096200203], [1790418929, 0.001655340292363457, "buy", 238.712233612], [1790418940, 0.0016302772226065056, "buy", 98.71823150972], [1790418946, 0.0016140738935429334, "sell", 345.19442021162], [1790418946, 0.0016182114686664629, "buy", 88.97998499453], [1790418949, 0.0016059893421074213, "sell", 270.82584098316], [1790418950, 0.0016224631270458142, "buy", 354.48766691382], [1790418950, 0.0016277502366210215, "buy", 107.42050500491], [1790418954, 0.001633135179159998, "buy", 107.42050500491], [1790418968, 0.0016034627903218244, "sell", 632.91146740809], [1790418973, 0.00159678915890994, "sell", 143.15438033946], [1790418974, 0.0016032943580379453, "buy", 118.16255551745], [1790419010, 0.001606814146525322, "sell", 62.37350748349223], [1790419029, 0.0016554512348747657, "buy", 995.2734831058215], [1790419051, 0.001632643526157068, "sell", 486.3256474245], [1790419067, 0.0016277164915700273, "sell", 111.3783940928], [1790419091, 0.0016321207280790577, "buy", 98.46561422048], [1790419235, 0.0016361582344857177, "sell", 153.14295174798], [1790419243, 0.0016254905177667915, "sell", 226.75180123488], [1790419244, 0.0016177975929560857, "sell", 163.98258865017], [1790419246, 0.0016079350397798114, "sell", 204.54047801972], [1790419271, 0.0016028405883525838, "sell", 69.31533000878], [1790419276, 0.0016086718986735346, "buy", 100.0532458224], [1790419288, 0.0016019882183658087, "sell", 202.3805335662], [1790419329, 0.0015997020150879118, "sell", 64.9233662924673], [1790419351, 0.0015990737578935965, "sell", 158.7541047768], [1790419351, 0.001606476890598994, "buy", 198.4156727706], [1790419369, 0.0016402926074470803, "buy", 908.3627209338613], [1790419384, 0.0017102815171452703, "buy", 1478.9351686900823], [1790419423, 0.0017299345920600126, "buy", 446.09428840743], [1790419439, 0.0017679717970320095, "buy", 770.1661474323811], [1790419442, 0.0017874855224156248, "buy", 448.222420571675], [1790419513, 0.0017969838511723575, "buy", 190.88053575612], [1790419514, 0.0018189710738513985, "buy", 447.2180311452], [1790419531, 0.0018195977448375448, "buy", 122.039775864], [1790419536, 0.001827808612820619, "buy", 167.9090793138], [1790419552, 0.0018502133026181478, "buy", 494.7994312854], [1790419566, 0.0018098979038206422, "sell", 654.8384082719], [1790419653, 0.0018031274595829577, "buy", 118.2508170329], [1790419658, 0.0017504402783695334, "sell", 1073.13515382764], [1790419663, 0.0017459390959063147, "sell", 104.63120824252], [1790419699, 0.001660037547838809, "sell", 1690.72813657704], [1790419699, 0.0016922118130048769, "buy", 679.81851915363], [1790419762, 0.0016733618792461006, "sell", 394.24902732516], [1790419769, 0.0016773820870341308, "buy", 149.03386453452], [1790419772, 0.0016867287937445282, "buy", 198.99018441036], [1790419780, 0.0016927221060694083, "buy", 155.22734003826], [1790419832, 0.0017042964373029104, "buy", 228.10338327806616], [1790419944, 0.001676095775631489, "sell", 243.12081044142755], [1790419972, 0.00173010262452287, "buy", 1125.9475872704181], [1790419982, 0.0017597525952271988, "buy", 655.2758367723977], [1790419990, 0.0017758656732969266, "buy", 334.7574150467455], [1790420001, 0.0017924195036578782, "buy", 342.29097486927367], [1790420003, 0.0017972397460729558, "buy", 98.45884514722292], [1790420017, 0.001803093354409899, "buy", 119.38930304193698], [1790420047, 0.0018100387914174326, "buy", 69.42898658770925], [1790420178, 0.0018128035137271285, "buy", 95.5720651914], [1790420205, 0.0017647490786901322, "sell", 1024.6322122578], [1790420210, 0.0017583975620209119, "sell", 135.9446015289], [1790420230, 0.0017640887781918838, "buy", 66.60379998066], [1790420262, 0.0017371746796060778, "sell", 561.46905448535], [1790420324, 0.0017305428269661232, "sell", 94.1544098478685], [1790420369, 0.0017107467754890523, "sell", 322.25765556484293], [1790420397, 0.0017531267839401708, "buy", 833.21318716083], [1790420411, 0.0017606734972018961, "buy", 155.79236818075], [1790420413, 0.001761506091806881, "buy", 98.98277153576], [1790420495, 0.001727879801275209, "sell", 358.221136196], [1790420522, 0.0017338701131092997, "buy", 196.03668075135323], [1790420545, 0.001767346829878312, "buy", 759.84150527296], [1790420620, 0.001787698355808348, "buy", 381.01261628134694], [1790420692, 0.00178453765251835, "sell", 61.66423494582], [1790420749, 0.001848276347664696, "buy", 1335.1469146448806], [1790420806, 0.0018517564549699634, "buy", 218.46717527089], [1790420944, 0.001831946561240454, "buy", 92.91257615966903], [1790420966, 0.0018243874817821615, "sell", 98.50017398104143], [1790421036, 0.0018513414131720576, "buy", 521.7073650533616], [1790421150, 0.0018550918085391875, "buy", 194.55650304489], [1790421154, 0.0018307703205018304, "sell", 486.02238786234], [1790421288, 0.0018446759692198156, "buy", 118.66004985071413], [1790421298, 0.0018505753228992014, "buy", 118.66004985071413], [1790421299, 0.0018548050182732921, "buy", 84.96017521770541], [1790421301, 0.0018666454343332934, "buy", 237.32009994220678], [1790421327, 0.0018238566640488424, "sell", 793.6290909219822], [1790421332, 0.0018191201175589888, "sell", 61.44281890759303], [1790421335, 0.0018239624946634761, "buy", 99.02751708135516], [1790421336, 0.0018276333970418418, "buy", 74.27753535275163], [1790421399, 0.001826802862695349, "buy", 69.0752044], [1790421483, 0.001836666889510874, "buy", 119.2739489960015], [1790421554, 0.001826822672262781, "sell", 65.3224489537], [1790421568, 0.001832244674730789, "buy", 89.39363965399], [1790421667, 0.0018130475134298983, "sell", 312.0069857805115], [1790421717, 0.0018373795029402804, "buy", 492.91184028875705], [1790421748, 0.0017855774352854563, "sell", 1033.20924032632], [1790421752, 0.0017386912514952885, "sell", 966.77523473972], [1790421765, 0.001735008426983101, "sell", 60.94286087604], [1790421774, 0.001685783909420087, "sell", 1197.1454709088155], [1790421778, 0.0016674247734072983, "sell", 385.0363275881384], [1790421845, 0.001689527658914407, "buy", 159.85855832384], [1790421854, 0.0015247262216008665, "sell", 3532.42951757028], [1790421854, 0.0015301811928946799, "buy", 119.484893428], [1790421854, 0.0015355858986563897, "buy", 119.484893428], [1790421854, 0.0015406790957363076, "buy", 113.47395760004], [1790421855, 0.0015583372630621792, "buy", 352.43674982286], [1790421855, 0.001567614910630638, "buy", 95.58791462178], [1790421855, 0.001581139920428817, "buy", 68.23822148606], [1790421855, 0.0015928116381262402, "buy", 199.27478048035636], [1790421921, 0.0016043976598190308, "sell", 231.09549971471762], [1790421979, 0.001618727951682751, "buy", 119.53713360726012], [1790422003, 0.0016154164260686924, "sell", 60.84792928383314], [1790422010, 0.0016946263148150168, "sell", 122.8793816340744], [1790422010, 0.0017009069012560957, "buy", 1857.1628565557637], [1790422013, 0.001688715210353845, "sell", 123.45663112642245], [1790422018, 0.00168497871652155, "sell", 66.67264444445051], [1790422021, 0.0016895722793814243, "buy", 126.49091598498882], [1790422030, 0.001702600859786404, "buy", 179.18994916853387], [1790422123, 0.0017006481506744082, "sell", 64.18430600083937], [1790422149, 0.001721169924687409, "buy", 471.9291280576713], [1790422159, 0.0017476090058264867, "buy", 542.5853123678896], [1790422211, 0.0017568958951960185, "buy", 171.2117850659231], [1790422216, 0.0017794887776451408, "buy", 466.2398935012605], [1790422317, 0.001780732200219335, "buy", 73.2721684287], [1790422329, 0.0018846572720294305, "sell", 287.3275645487], [1790422329, 0.0018992807609161265, "buy", 2429.68884308275], [1790422339, 0.0018955091785591886, "buy", 328.8477708753101], [1790422341, 0.0019063943548320724, "buy", 242.13310849221367], [1790422353, 0.0019056080377331736, "buy", 106.34345795522022], [1790422370, 0.0018916279274000566, "sell", 130.24551849125612], [1790422372, 0.0019067014420452821, "buy", 299.4748804497384], [1790422375, 0.0019102849820878478, "buy", 98.83440083181624], [1790422420, 0.0018994251717782704, "sell", 127.04922354880625], [1790422452, 0.001914238492625042, "buy", 360.91819455192], [1790422479, 0.0019181658644750754, "buy", 195.7885909665458], [1790422502, 0.0019237135675623425, "buy", 98.15192009663222], [1790422503, 0.0019024122416943007, "sell", 359.27373630109923], [1790422515, 0.0019053297306306216, "buy", 119.73221879370895], [1790422532, 0.0017941070811599955, "sell", 2337.307998322812], [1790422533, 0.0017999648522041421, "buy", 119.77873187256895], [1790422535, 0.0017787250500712424, "sell", 425.6647302517566], [1790422535, 0.0017996537951231449, "sell", 125.18628232567923], [1790422548, 0.0017797024295182506, "sell", 88.007455914], [1790422549, 0.0017711094953872103, "sell", 117.1182947298], [1790422595, 0.0017670357191416173, "sell", 85.35268616746198], [1790422620, 0.0017724804865965017, "buy", 109.47412146218478], [1790422621, 0.0017965852501657226, "buy", 495.06662086357096], [1790422659, 0.001792761331589392, "sell", 61.16873529798], [1790422682, 0.0017890943063292126, "sell", 68.40347408809804], [1790422687, 0.0018212809724405725, "buy", 652.6445183868294], [1790422698, 0.0017807818015662241, "sell", 797.24506446007], [1790422713, 0.0017923826165033353, "buy", 238.18548612336], [1790422714, 0.0017616693285811107, "sell", 627.54615931484], [1790422760, 0.0017691474313790909, "buy", 143.07990695551], [1790422797, 0.0017641595903545228, "sell", 90.6386295023538], [1790422801, 0.001796690247112069, "buy", 676.5485859334739], [1790422820, 0.0018406476146583836, "buy", 913.7464389827209], [1790422828, 0.0018767959547715057, "sell", 171.24675599605575], [1790422828, 0.0018854162680318617, "buy", 900.8808903795186], [1790422873, 0.001895774372887206, "buy", 380.05070851344], [1790423035, 0.0018944786953122865, "buy", 99.10698826478792], [1790423041, 0.0018795689775700335, "sell", 296.71958627047474], [1790423125, 0.0018435601084661006, "sell", 704.8949903604], [1790423158, 0.001834185769414209, "sell", 151.6755512049766], [1790423279, 0.0018426631689019096, "buy", 84.13905203987777], [1790423297, 0.001837473910448484, "sell", 83.2926991281], [1790423349, 0.0018487102660823744, "buy", 218.82666849588], [1790423372, 0.0018739268511212403, "buy", 497.3130780328388], [1790423469, 0.0018750229576195829, "buy", 97.6389250284], [1790423500, 0.0018513488630084302, "sell", 461.2880575245646], [1790423541, 0.0018370956429405493, "sell", 299.29581064768104], [1790423542, 0.0018311489784574116, "sell", 89.70013635238453], [1790423609, 0.001804813004668774, "sell", 526.9858557326173], [1790423612, 0.0017832012448917467, "sell", 439.8375710293591], [1790423615, 0.0017877795876466475, "buy", 94.10690581777344], [1790423727, 0.0017650942771942795, "sell", 414.44970877184], [1790427406, 0.001381691197586398, "buy", 98.1942880560354], [1790427432, 0.0013921963217319877, "buy", 237.37713653517457], [1790427435, 0.0014010596221845097, "buy", 207.81910419824064], [1790427454, 0.001394650233041438, "sell", 150.00608632288694], [1790427470, 0.0013854729365911985, "sell", 208.72094460126], [1790427515, 0.0014032296828683597, "buy", 496.6093087], [1790427519, 0.0013927449741691327, "sell", 244.96327250156], [1790427526, 0.001413919500722534, "buy", 496.57450454609176], [1790427550, 0.001424323309966245, "buy", 239.73323871083954], [1790427550, 0.0014332531708743754, "buy", 205.07267480940715], [1790427570, 0.0014717987638332363, "buy", 903.78287948261], [1790427574, 0.001476786163620143, "buy", 113.85673814431], [1790427631, 0.0014764221989980815, "buy", 70.04182474485], [1790427668, 0.001471288789157911, "sell", 92.71323734464], [1790427676, 0.0014655892879287295, "sell", 72.6632657468], [1790427681, 0.0014744518270319788, "buy", 237.06202607546], [1790427784, 0.0014599406856885037, "sell", 143.25830766113276], [1790427841, 0.0015085195625596068, "buy", 1104.5021571489729], [1790427867, 0.0014935542477838805, "sell", 258.92968834508605], [1790427911, 0.0014875257870560759, "sell", 87.7804889673864], [1790427918, 0.0014945136317123008, "buy", 149.0736146409048], [1790427932, 0.0014787206383761067, "sell", 345.7092106251757], [1790427937, 0.0014903191935710558, "buy", 332.9343444072769], [1790428025, 0.0015091318720338997, "buy", 546.28028333116], [1790428071, 0.001504350053103081, "sell", 151.4634048947336], [1790428139, 0.001512986335409443, "buy", 263.8243737056883], [1790428227, 0.0014923607178100437, "sell", 105.72374428548], [1790428246, 0.001471604758016471, "sell", 390.03487668246], [1790428290, 0.0014736711560575195, "buy", 99.0738648], [1790428319, 0.0014679696643462496, "sell", 113.85667963096606], [1790428343, 0.0014737800418791894, "buy", 145.9748461248], [1790428374, 0.0014892521048539987, "buy", 312.89332946115], [1790428443, 0.0014730093864193106, "sell", 74.10959838792114], [1790428495, 0.001440814122252368, "sell", 658.44480047691], [1790428652, 0.0014272421924684316, "sell", 340.9320121688241], [1790428709, 0.001393841029814356, "sell", 771.8587596177483], [1790428720, 0.0014500601615707394, "buy", 1292.773208199423], [1790428726, 0.0014170251778999638, "sell", 746.89479946312], [1790428941, 0.0014233462460422467, "buy", 146.24954642770123], [1790429061, 0.0014332166429066831, "buy", 207.43040505907118], [1790429066, 0.0014244884169505039, "sell", 198.69405445617502], [1790429076, 0.0014276936679457378, "buy", 73.59000578382056], [1790429088, 0.001418945069862653, "sell", 187.00641310362], [1790429101, 0.001427740220240326, "buy", 236.59970253693], [1790429111, 0.001442128077693707, "buy", 332.3965524681], [1790429152, 0.0014455664098865614, "buy", 93.7339278165312], [1790429192, 0.0014669777331711245, "buy", 491.016288836863], [1790429205, 0.001457575803363181, "sell", 181.30525989235747], [1790429214, 0.0014761421193018808, "buy", 451.7437967274816], [1790429247, 0.0014552217090253487, "sell", 429.73649911704], [1790429278, 0.001459502160191063, "buy", 119.1547894827135], [1790429347, 0.0014278555570771158, "sell", 764.435479945025], [1790429361, 0.0014239415506725286, "sell", 91.75630332192], [1790429470, 0.0014686238891331923, "buy", 1056.776544266637], [1790429483, 0.0014491957285699111, "sell", 437.15374831968], [1790429512, 0.0014458770285107909, "sell", 97.65922297532], [1790429519, 0.0014403421454894504, "sell", 125.3103072348], [1790429522, 0.0014374580192798516, "sell", 65.39245411424], [1790429571, 0.0014252503454946057, "sell", 255.739941985], [1790429605, 0.0014518394177274528, "buy", 597.07776097055], [1790429610, 0.0014282900231883692, "sell", 592.4704987349], [1790429629, 0.0014373217193774496, "buy", 283.5315752855], [1790429700, 0.0014376793557794806, "sell", 146.3968261175], [1790429746, 0.0014447788444614392, "buy", 149.026321], [1790429802, 0.0014811425908924864, "buy", 746.061999562], [1790429826, 0.0014854137631182293, "buy", 94.01165033904], [1790429874, 0.001487031677980841, "sell", 151.20632832504], [1790429874, 0.0014986296717086592, "buy", 260.25967301982], [1790429876, 0.0015094587887750342, "buy", 260.25967301982], [1790429887, 0.0014977764635636373, "sell", 259.24859783733], [1790429896, 0.00151006000085149, "buy", 240.0889745502], [1790429908, 0.0014384480532550672, "sell", 1585.939190328], [1790429957, 0.0014342093693072641, "sell", 98.89758170791113], [1790429989, 0.0014433302381019737, "buy", 236.56943304032472], [1790429992, 0.0014537150709323227, "buy", 236.56943304032472], [1790429996, 0.0014641370923342495, "buy", 236.56943304032472], [1790430002, 0.0014745963020423578, "buy", 236.56943304032472], [1790430004, 0.001477508234078603, "buy", 65.71373119236512], [1790430026, 0.0014848725059735664, "buy", 184.54502973713377], [1790430047, 0.0014628150382061053, "sell", 491.58618420543], [1790430073, 0.0014709205325432505, "buy", 191.84730996174], [1790430096, 0.0014592318284029904, "sell", 241.27159775464], [1790430097, 0.0014722876148293427, "buy", 295.6270428837], [1790430102, 0.0014854014883219904, "buy", 295.6270428837], [1790430144, 0.0014890209167935844, "buy", 119.43590057909918], [1790430151, 0.0014930109631505096, "buy", 89.5769251931833], [1790430250, 0.0014933447594282264, "buy", 148.06922267614], [1790430261, 0.0014901670503420644, "sell", 65.27185754931], [1790430272, 0.0014972857888109542, "buy", 179.15304581643], [1790430290, 0.0014929420995894991, "sell", 104.9473595268], [1790430297, 0.0014973891808361182, "buy", 100.6593352326], [1790430299, 0.0014928312893495845, "sell", 101.4304651398], [1790430312, 0.0015176868999918255, "buy", 559.195668], [1790430339, 0.0015200854686761155, "buy", 93.04175714412413], [1790430342, 0.0015419377346464012, "buy", 524.1751259762663], [1790430363, 0.0015497251746659315, "buy", 248.58472016388734], [1790430364, 0.0015468834016580688, "sell", 62.13960214908315], [1790430366, 0.0015523068592110524, "buy", 119.440556496877], [1790430368, 0.0015568330666162155, "buy", 119.440556496877], [1790430370, 0.00156227390240946, "buy", 119.440556496877], [1790430402, 0.0015747831416661386, "buy", 186.5134998], [1790430475, 0.0015777815292173797, "buy", 178.91253296664], [1790430528, 0.0015796210176290456, "sell", 72.84745766816], [1790430528, 0.0015829862707152922, "buy", 119.544328792], [1790430530, 0.001583721486899645, "buy", 119.544328792], [1790430532, 0.001589211352059038, "buy", 119.544328792], [1790430536, 0.0015944718416840253, "buy", 119.544328792], [1790430651, 0.0016225511901946103, "buy", 648.6108460739872], [1790430672, 0.0016092301070222835, "sell", 252.66776095670588], [1790430703, 0.0016154085493492122, "buy", 111.81268624667455], [1790430707, 0.0015530818288677732, "sell", 1345.21057880448], [1790430719, 0.0016071380244434403, "buy", 1190.95779894552], [1790430721, 0.001597641879253407, "sell", 204.2520748296], [1790430744, 0.0015878621572489042, "sell", 197.6446266102947], [1790430770, 0.0015803927629683436, "sell", 153.72219979736124], [1790430782, 0.001575483276353809, "sell", 140.72483946167364], [1790430824, 0.0015664600782059738, "sell", 172.44146183309556], [1790430855, 0.0015714533633930552, "buy", 112.4155984829741], [1790430883, 0.0015700202972269732, "sell", 63.36069043486], [1790430886, 0.0015480499223979344, "sell", 467.81542394333], [1790430968, 0.001539664455109824, "sell", 111.51594765866291], [1790431045, 0.0015428009879936233, "buy", 121.94646374289563], [1790431214, 0.001566170559972732, "buy", 479.8245318286774], [1790431278, 0.0015674834151890168, "buy", 98.2073056367969], [1790431285, 0.001572902897404985, "buy", 119.75105475451433], [1790431357, 0.0015671727209361182, "buy", 68.7651638537], [1790431362, 0.001475003133039438, "sell", 2035.00906998214], [1790431368, 0.001458736939292751, "sell", 363.0529483467], [1790431441, 0.0014659087098569258, "buy", 99.0692952793115], [1790431455, 0.0014611163741301216, "sell", 95.96179950937243], [1790431462, 0.0014640168895355902, "buy", 65.32089672052], [1790431467, 0.0015659817264745747, "sell", 298.98779894172], [1790431467, 0.001579754173732877, "buy", 2598.45579823228], [1790431475, 0.0015776804314449934, "buy", 249.63475160484], [1790431492, 0.0015607973061415928, "sell", 326.714861872971], [1790431522, 0.0015713921676548382, "buy", 199.0170900564], [1790431528, 0.0015603955499928846, "sell", 231.46061456256], [1790431579, 0.0014710028129335567, "sell", 1949.060370306138], [1790431579, 0.0014956937623937531, "buy", 556.0829275867029], [1790431618, 0.0014981741896195994, "buy", 60.60712211643858], [1790431698, 0.001507272624942458, "buy", 167.96709610498587], [1790431846, 0.001513078368097691, "buy", 99.02825333765], [1790431850, 0.0015048831743491302, "sell", 163.77648117181], [1790432078, 0.0015069167836593866, "sell", 72.54916525295481], [1790432120, 0.001518241135421636, "buy", 207.36182205597188], [1790432145, 0.0015183910436765745, "buy", 119.89722243613139], [1790432145, 0.0015237730587996966, "buy", 119.89722243613139], [1790432147, 0.0015289439395395502, "buy", 119.918959797186], [1790432161, 0.0015318050461806756, "buy", 119.918959797186], [1790432161, 0.0015372112177894919, "buy", 119.918959797186], [1790432161, 0.001542626903021799, "buy", 119.918959797186], [1790432161, 0.0015480521018441983, "buy", 119.918959797186], [1790432161, 0.001556207736788554, "buy", 119.918959797186], [1790432161, 0.0015616567194361292, "buy", 119.918959797186], [1790432161, 0.001565120665630658, "sell", 155.03761603812043], [1790432161, 0.0015671152155572567, "buy", 119.918959797186], [1790432161, 0.0015722408775466633, "buy", 113.4850184335791], [1790432205, 0.001550825733706762, "sell", 74.0566545628], [1790432261, 0.0015195903012165221, "sell", 610.7693016206], [1790432334, 0.0015103378472933978, "sell", 148.04879794335704], [1790432384, 0.0015059721938287772, "sell", 94.12139823329238], [1790432398, 0.00148007518067677, "sell", 81.97487643856], [1790432398, 0.001483736007684394, "sell", 443.8358967376], [1790432406, 0.0014764278900322267, "sell", 81.7727440952], [1790432428, 0.0015193198186481318, "buy", 954.4966236918137], [1790432455, 0.0015123968616174834, "sell", 148.26105071738], [1790432583, 0.001536171983917107, "buy", 593.11738467072], [1790432602, 0.0015400482991810283, "buy", 83.04329845941], [1790432614, 0.0015488705466191084, "sell", 395.17127772347], [1790432614, 0.001566961990049875, "buy", 593.16641884604], [1790432636, 0.0015639847997593749, "sell", 245.56121590122], [1790432636, 0.0015752689422436927, "buy", 593.16641884604], [1790432675, 0.001548821562969905, "sell", 236.74801914585], [1790432715, 0.001502252301881829, "sell", 1014.5241156578], [1790432743, 0.001447881857569617, "sell", 1267.2843812665503], [1790432743, 0.0014583437417795345, "buy", 238.40105754173945], [1790432750, 0.0013871691034170412, "sell", 1621.58286921192], [1790432750, 0.0014281884607173006, "buy", 949.67283488397], [1790432751, 0.0014281988644826475, "sell", 118.65438364131], [1790432751, 0.0014334050281541453, "buy", 119.791976142], [1790432752, 0.001432406013032829, "buy", 97.54693420473], [1790432760, 0.0014491156988162162, "buy", 329.66094219357], [1790432786, 0.0014402374827304882, "sell", 206.81707427475], [1790432851, 0.0014436866774231037, "buy", 79.0427586816], [1790432860, 0.0014553177689963393, "buy", 254.82263591232], [1790432885, 0.0014524016676776945, "sell", 98.88736414429793], [1790432893, 0.001442897136048353, "sell", 172.5353961033475], [1790432921, 0.0014401818456406777, "sell", 61.53998926297082], [1790432923, 0.0014453681091832326, "buy", 118.61369479694163], [1790432957, 0.0014517975649491989, "buy", 99.03796108211324], [1790433110, 0.001464708068537072, "buy", 311.5879145912], [1790433152, 0.0014574313223740375, "sell", 179.7025744011], [1790433162, 0.0014838303607796273, "buy", 598.20683489016], [1790433192, 0.001480008137520211, "sell", 87.62261517343808], [1790433225, 0.0014692397641133876, "sell", 331.9831703458248], [1790433225, 0.0014840308540473698, "buy", 112.62981086539317], [1790433229, 0.0014717656169628633, "buy", 101.17887879555], [1790433235, 0.0014906531247176615, "buy", 391.30634657115], [1790433236, 0.001493680587139406, "buy", 78.95495849265], [1790433255, 0.0014973513307691506, "buy", 83.28018151665], [1790433259, 0.0015002689462276827, "buy", 77.32764102802], [1790433269, 0.0015320471852755533, "buy", 599.35611659101], [1790433272, 0.0015398776439013865, "sell", 422.53634972774], [1790433272, 0.0015591628028626253, "buy", 599.35611659101], [1790433274, 0.0015500135029668624, "sell", 372.44893327091], [1790433274, 0.001567061756222741, "buy", 599.35611659101], [1790433281, 0.0015663691054391905, "sell", 142.1538812638], [1790433281, 0.00157289902887565, "buy", 517.87964626087], [1790433326, 0.0015546469758855146, "sell", 231.76806240466428], [1790433357, 0.0015511340501585596, "sell", 76.90679661237897], [1790433368, 0.0015828525247223574, "sell", 149.52268659288578], [1790433368, 0.0015897577989159055, "buy", 854.9650660036904], [1790433395, 0.0016175103797079024, "sell", 422.9126407991062], [1790433395, 0.0016372934745737648, "buy", 1198.356234216617], [1790433396, 0.0016115378032355067, "sell", 111.16458453282702], [1790433408, 0.0015996773557395993, "sell", 207.66903155955], [1790433415, 0.0016347182448476017, "sell", 437.46328571927], [1790433415, 0.0016552972483955437, "buy", 1197.72164402364], [1790433421, 0.0016307384214980121, "sell", 67.14044821615], [1790433433, 0.0016546964022269963, "buy", 598.86082189091], [1790433436, 0.001672758528087194, "sell", 752.5452464834955], [1790433436, 0.0016853178502086931, "sell", 330.2235275851209], [1790433436, 0.0017010748673443876, "buy", 599.037365734309], [1790433436, 0.0017086409309375694, "buy", 1198.0747317105092], [1790433441, 0.0016812741735199859, "sell", 84.0070158855145], [1790433490, 0.0016834960622111093, "buy", 60.60257633908932], [1790433496, 0.0016786130421940144, "sell", 99.07738419441], [1790433512, 0.0016885964231827684, "buy", 198.94355209948], [1790433523, 0.0017117549255280817, "buy", 382.54031589226], [1790433525, 0.001730020921551866, "buy", 382.54031589226], [1790433526, 0.001732521707585491, "sell", 334.351213975368], [1790433526, 0.0017486977503031783, "buy", 382.6176258284061], [1790433528, 0.0017497634771521887, "buy", 382.6176258284061], [1790433544, 0.0017469869117197475, "buy", 63.128130005077175], [1790433574, 0.001739331010125205, "sell", 191.75681002877275], [1790433595, 0.0017348451987724918, "sell", 87.44836290074865], [1790433604, 0.0017262048496300524, "sell", 128.57767201449647], [1790433619, 0.0017495935540929142, "buy", 497.54275359571193], [1790433620, 0.0016537006104262704, "sell", 2004.4289377000007], [1790433643, 0.0016592886988542716, "buy", 108.96095495511008], [1790433653, 0.0016487683032231635, "sell", 234.55707461596], [1790433653, 0.0016568247409474548, "buy", 173.8193857054], [1790433674, 0.0016799850683447623, "buy", 497.3500507404], [1790433674, 0.0016869800921197765, "buy", 148.1314855274], [1790433679, 0.0016995226856650063, "buy", 148.18143920832], [1790433683, 0.0017061829084388071, "buy", 148.1795132832], [1790433706, 0.0017092027120222245, "buy", 64.1088], [1790433775, 0.001712086737465838, "buy", 71.58457268360107], [1790433829, 0.0017064320095459458, "sell", 114.46428880426], [1790433840, 0.0016928027655295265, "sell", 328.55740852166], [1790433847, 0.0016974543536137049, "buy", 98.18853862496], [1790433863, 0.0016891370567638675, "sell", 205.0523647606453], [1790433864, 0.0016862320134686584, "sell", 60.979852008370486], [1790433879, 0.001678032847260503, "sell", 172.39300818787768], [1790433883, 0.0017643396750660447, "buy", 1824.859363920257], [1790433889, 0.0018392727250370992, "buy", 1596.4989179809616], [1790433907, 0.0018444364508294526, "buy", 80.1728182550646], [1790433914, 0.001841511715959552, "sell", 85.5917083381467], [1790433917, 0.0018339433649039222, "sell", 136.50038488031993], [1790433930, 0.001846832550362834, "buy", 263.6938596572415], [1790433934, 0.0018314306654365815, "sell", 214.96834430765952], [1790433935, 0.0018247686659171253, "sell", 134.35686062815978], [1790433970, 0.0018259325317873968, "buy", 311.20632364445], [1790433976, 0.0018404709550655521, "buy", 314.24706445671], [1790433980, 0.0018475201695818168, "buy", 143.97447781629], [1790433990, 0.0018522306523891295, "buy", 125.5200453702], [1790434006, 0.0018361808775053192, "sell", 321.80328585773657], [1790434009, 0.001819831609774407, "sell", 318.9225332440964], [1790434012, 0.0018287551360430647, "buy", 183.23857485895184], [1790434018, 0.001825257385875604, "sell", 65.794742683147], [1790434043, 0.0018491604460450593, "buy", 494.0298445236], [1790434058, 0.00186388462631682, "buy", 299.6832], [1790434086, 0.0017358515677904237, "sell", 2584.835700672407], [1790434087, 0.001747352496167757, "buy", 119.71216773987656], [1790434087, 0.001786453084160444, "buy", 808.1534909356556], [1790434087, 0.001799026277963324, "buy", 257.9898862461282], [1790434088, 0.0017863738425673056, "sell", 121.62562056667866], [1790434088, 0.0017923405263719175, "sell", 61.21752512620267], [1790434088, 0.001795347488908377, "sell", 61.2189518746136], [1790434109, 0.0017777300700281347, "sell", 159.66113363595], [1790434141, 0.0018919675914770338, "sell", 134.52009956833848], [1790434141, 0.0018987929440185758, "buy", 2481.955370262087], [1790434143, 0.0018784371677313667, "sell", 268.85425387927177], [1790434174, 0.00187212230901168, "sell", 111.14860612159609], [1790434178, 0.0018839391800324018, "buy", 237.03919415333735], [1790434194, 0.0018923475118403778, "buy", 174.99124711009995], [1790434199, 0.0018838817601054228, "sell", 168.08912660132643], [1790434206, 0.0018888372358043485, "buy", 114.00333112439205], [1790434214, 0.001884372598983636, "sell", 88.6372497865299], [1790434237, 0.0018458089296425422, "sell", 751.254312725099], [1790434246, 0.0018532434326334166, "buy", 123.94147754608575], [1790434255, 0.0018488389883145444, "sell", 88.31230627054542], [1790434256, 0.0018287257414097923, "sell", 404.6292093374623], [1790434277, 0.0018228681842995423, "sell", 108.49244287430949], [1790434340, 0.001826736907260002, "buy", 97.62529911737855], [1790434381, 0.001801260391638786, "sell", 611.5767853051382], [1790434402, 0.0017945805994779725, "sell", 134.00148418688832], [1790434405, 0.0017858847407114565, "sell", 177.32159103116345], [1790434510, 0.0017949534393809365, "buy", 246.70517481792], [1790434511, 0.0017987982671914117, "buy", 78.84533115648], [1790441565, 0.0027243891805190526, "sell", 242.62512035877324], [1790441579, 0.002713524013491312, "sell", 199.72621585446], [1790441579, 0.0027282614915916715, "buy", 248.73911367114], [1790441588, 0.0027137933289037405, "sell", 238.83966147534], [1790441589, 0.0026791533318835294, "sell", 170.37203866815], [1790441589, 0.0026893308761860605, "sell", 411.84703881777], [1790441620, 0.002674629411170872, "sell", 99.01171693619068], [1790441624, 0.00266490902162433, "sell", 130.90691564311717], [1790441644, 0.0026533628934010435, "sell", 101.28512189688435], [1790441645, 0.0026805771642949183, "buy", 460.0347783232578], [1790441650, 0.002688728515003524, "buy", 120.50194538639784], [1790441651, 0.0026958908013444667, "buy", 120.50194538639784], [1790441661, 0.0026863110140556558, "sell", 155.75800792074], [1790441672, 0.002734084236396525, "buy", 802.25006526321], [1790441681, 0.0027411217777359473, "buy", 147.82495013607], [1790441686, 0.002752829705396636, "buy", 197.3644174788], [1790441691, 0.0027620487662559467, "buy", 144.78345219195], [1790441692, 0.0027669993102235712, "buy", 82.9036838773], [1790441699, 0.0026390239656657014, "sell", 2146.85925523355], [1790441713, 0.0026142423737941043, "sell", 369.52411209285], [1790441722, 0.002609136783380287, "sell", 115.9059543499], [1790441733, 0.0026012201059598316, "sell", 88.90993770945], [1790441736, 0.002568235273177424, "sell", 562.78236588145], [1790441771, 0.002591588099629618, "buy", 361.1982845417052], [1790441773, 0.002613260317908199, "buy", 361.1982845417052], [1790441775, 0.002634451159287711, "buy", 361.1982845417052], [1790441783, 0.002647059522316752, "buy", 239.68795219908], [1790441792, 0.0026683800038639865, "buy", 360.97728282282], [1790441794, 0.0026897859174498237, "buy", 360.97728282282], [1790441795, 0.0026851536271053737, "sell", 77.48637999177], [1790441809, 0.0027077058157340523, "buy", 361.12123212346756], [1790441813, 0.0026479179935871757, "sell", 988.1043117935073], [1790441814, 0.0026400337989828447, "sell", 132.99141887265608], [1790441825, 0.0026613724530483375, "buy", 361.12123212346756], [1790441840, 0.0026416997614260376, "sell", 497.28802746317], [1790441840, 0.0026630066882659315, "buy", 361.27445684342], [1790441861, 0.002688240110916977, "buy", 430.96845571403], [1790441863, 0.002683887478042795, "sell", 72.8602186453], [1790441864, 0.0027053633095989738, "buy", 361.27445684342], [1790441868, 0.002726250026646154, "buy", 361.1850818191311], [1790441878, 0.002741384289417564, "buy", 245.24467057050404], [1790441883, 0.002706249680574806, "sell", 551.2854276860719], [1790441887, 0.0027278115733724855, "buy", 361.1850818191311], [1790441889, 0.002707569963708539, "sell", 336.82020592066755], [1790441892, 0.0027143108931632935, "buy", 71.61247723626165], [1790441905, 0.0027346102477349334, "buy", 361.1896966552992], [1790441907, 0.0027542629761020685, "buy", 327.5629359183981], [1790441908, 0.0027601684726251, "buy", 99.03674775827251], [1790441909, 0.002774750415827354, "buy", 242.03321572378138], [1790441914, 0.00278334998001296, "buy", 143.6498727631032], [1790441915, 0.0027979513145724817, "buy", 241.34695534770765], [1790441918, 0.0028198743601719665, "buy", 361.1896966552992], [1790441927, 0.0028352219971802726, "buy", 251.9662455696759], [1790441928, 0.00285273049292919, "buy", 286.6766183216798], [1790441947, 0.0028453112658231067, "sell", 129.79553905286363], [1790441948, 0.0028526782033404434, "buy", 120.51723231945054], [1790441964, 0.0028406115864664525, "sell", 138.4042018103451], [1790441970, 0.0028610718877355636, "buy", 334.6083292159649], [1790441971, 0.0028812724770682268, "buy", 329.1904481274417], [1790441973, 0.0028895451436764977, "sell", 151.81770001047255], [1790441973, 0.0028989600107116394, "buy", 287.2921686737642], [1790441980, 0.00291076041632694, "buy", 255.2905518496405], [1790441982, 0.0029331195915264156, "buy", 361.1920651946499], [1790441993, 0.0029675970232627275, "buy", 496.53298955106], [1790442002, 0.003013302474036419, "sell", 168.41085025086], [1790442002, 0.003029738833273439, "buy", 991.13424436215], [1790442016, 0.0030435770541373196, "buy", 520.24060939393], [1790442023, 0.003038470501155538, "sell", 80.31849396424], [1790442027, 0.0031011825459841052, "sell", 762.41000211507], [1790442027, 0.0031528519245986515, "buy", 1794.87397795763], [1790442028, 0.0030419709587772388, "sell", 427.77558289159], [1790442028, 0.0030692325709929095, "sell", 388.70149868231], [1790442028, 0.003094109598064262, "sell", 110.22855928784], [1790442028, 0.0031048756521523777, "buy", 990.67210894301], [1790442030, 0.003098192006630851, "sell", 75.4786353603], [1790442030, 0.003218801445362309, "buy", 1929.15627309617], [1790442031, 0.003192365320781041, "sell", 202.5354225758], [1790442031, 0.0032055648481513635, "sell", 202.68549321979], [1790442035, 0.0033440377065834677, "buy", 2294.6809492899], [1790442036, 0.003267693432939641, "sell", 207.36087125084], [1790442036, 0.0032813656494427358, "sell", 346.28680637283], [1790442036, 0.0033042615787584094, "sell", 279.77426021256], [1790442036, 0.003322817992888897, "sell", 270.7570459552], [1790442039, 0.003290347542390149, "buy", 344.99856589708], [1790442044, 0.003263830442098211, "sell", 341.87549232383], [1790442046, 0.0032453413645990247, "sell", 305.8366823226], [1790442055, 0.0032392726545742725, "sell", 86.241905607], [1790442064, 0.003320845158281588, "buy", 1195.3070822836], [1790442066, 0.0032426224852290064, "sell", 1175.9654720814], [1790442071, 0.003219828884354616, "sell", 370.41575889175], [1790442075, 0.0031703576653622687, "sell", 759.80419055255], [1790442077, 0.003164017896839491, "sell", 111.9174538368], [1790442079, 0.003127980667454333, "sell", 447.6651998976], [1790442081, 0.0031233551305725198, "sell", 61.0753470272], [1790442096, 0.0031150028375375245, "sell", 105.2114015872], [1790442097, 0.003121280796759645, "buy", 99.0491236224], [1790442106, 0.003114872493002398, "sell", 99.05870704], [1790442108, 0.0031025288368424003, "sell", 189.4598137664], [1790442114, 0.003104344885055152, "buy", 72.2003765952], [1790442122, 0.0030958143242968425, "sell", 119.275349088], [1790442123, 0.003091070700921134, "sell", 74.0214346048], [1790442125, 0.0030677135812746735, "sell", 365.3054834176], [1790442128, 0.003059313325003206, "sell", 128.0794220736], [1790442133, 0.0030555631543544943, "sell", 62.5997215872], [1790442143, 0.003055301609014477, "buy", 60.90747843895], [1790442153, 0.0030345336345327287, "sell", 324.1266888431], [1790442166, 0.0030108903582081936, "sell", 381.8535948734798], [1790442172, 0.002973860017599719, "sell", 587.458038058476], [1790442186, 0.002960529569735439, "sell", 246.57441698237565], [1790442192, 0.002944396056021708, "sell", 243.6362292228063], [1790442250, 0.002930359888565204, "sell", 105.83155792045648], [1790442251, 0.002905925789625461, "sell", 392.125189948249], [1790442261, 0.0029135496441698625, "buy", 149.07027605659826], [1790442270, 0.0028834192453034094, "sell", 489.8805125029276], [1790442294, 0.0028538048462378074, "sell", 480.08590981687], [1790442315, 0.002825672614543339, "sell", 435.69566040085], [1790442316, 0.0028166657233135587, "sell", 132.5635190363004], [1790442326, 0.0028107732915451256, "sell", 82.0138680108545], [1790442339, 0.002795932634765413, "sell", 243.0319099323491], [1790442354, 0.0027910202417108522, "sell", 71.9645331981633], [1790442368, 0.002804310084071988, "buy", 209.4440048859045], [1790442372, 0.0028168039722783816, "buy", 209.44399250826442], [1790442376, 0.0028274366452902193, "buy", 187.46432434476], [1790442379, 0.002852794231000151, "buy", 418.74689067156], [1790442409, 0.002726540196013113, "sell", 2073.987876190078], [1790442413, 0.002725475567297908, "sell", 66.01169521486479], [1790442418, 0.0027161542326233903, "sell", 164.97356264132748], [1790442427, 0.002686278310539363, "sell", 478.46279132907756], [1790442429, 0.002700748959488532, "buy", 245.4163291449331], [1790442432, 0.0026905422534188633, "sell", 225.59322612041746], [1790442433, 0.002685857262944854, "sell", 78.35027992574939], [1790442436, 0.0026593253813138045, "sell", 431.7359572306304], [1790442437, 0.0026823903741088812, "buy", 368.5136981691288], [1790442437, 0.0026862504545808294, "buy", 65.0161121594528], [1790442456, 0.0026759933981207067, "sell", 172.9429927521016], [1790442462, 0.0026592192339386683, "sell", 242.6224], [1790442468, 0.0026356744823690954, "sell", 346.22640509869825], [1790442473, 0.002625286913620989, "sell", 175.51956039023221], [1790442480, 0.0026196478732118268, "sell", 95.42892675514985], [1790442505, 0.002605900375496559, "sell", 213.31907113306], [1790442511, 0.0026222303072746043, "buy", 297.41720369509], [1790442515, 0.0026031754042259983, "sell", 265.89293016758], [1790442540, 0.0026098267916178685, "buy", 118.86793059880652], [1790442543, 0.0026240748188784005, "buy", 244.8998815221374], [1790442551, 0.0026351034665486137, "buy", 118.86793059880652], [1790442555, 0.002642106632221643, "buy", 118.86793059880652], [1790442572, 0.0026150278207262285, "sell", 478.926938026], [1790442608, 0.0026251883504142337, "buy", 118.93743175184], [1790442624, 0.0025518332319871442, "sell", 1274.44788949137], [1790442640, 0.002521386527648777, "sell", 523.54844965137], [1790442640, 0.0025282340000502817, "buy", 118.82943499614], [1790442655, 0.0025173618082001132, "sell", 184.2597152098391], [1790442656, 0.0024656184438112865, "sell", 897.4802937419418], [1790442656, 0.002469720591793572, "buy", 71.99861607512383], [1790442656, 0.002473826145984855, "buy", 71.99861607512383], [1790442657, 0.0024907975836409176, "buy", 296.99429246012375], [1790442660, 0.0024906109913240496, "sell", 98.6076514528427], [1790442666, 0.00244918073748953, "sell", 659.0396775361025], [1790442666, 0.0024869977082965606, "sell", 64.57523532400718], [1790442670, 0.002513824130688546, "buy", 118.79771693561842], [1790442705, 0.0026119586220788816, "buy", 738.69189304696], [1790442715, 0.0025774603363033035, "sell", 584.8075608136203], [1790442726, 0.0026125813422538313, "buy", 591.5962718573113], [1790442748, 0.002623858725321469, "buy", 248.70254010073268], [1790442767, 0.0026347762135304972, "buy", 176.69455665216], [1790442772, 0.002650658305493673, "buy", 261.4972848144], [1790442779, 0.0026751253023865463, "buy", 413.42446312476], [1790442783, 0.0026941530884511448, "buy", 320.21309317116], [1790442785, 0.0027047609323022645, "buy", 186.07813266624], [1790442790, 0.002669187310927068, "sell", 77.15455715928], [1790442790, 0.0026737907126038276, "sell", 77.4163229172], [1790442790, 0.002678413722857299, "sell", 240.57138087828], [1790442799, 0.0026971052904091845, "buy", 493.2872462574], [1790442809, 0.0026665747723931973, "sell", 363.09526034265], [1790442812, 0.002632150295851301, "sell", 561.31414412175], [1790442816, 0.0026317548183941524, "sell", 63.22999964175], [1790442829, 0.002631523672313655, "buy", 76.2830673], [1790442835, 0.002638808637850447, "buy", 120.82711058275], [1790442847, 0.0026281310095080277, "sell", 152.63499763537], [1790442876, 0.002618573029443101, "sell", 114.01073736826], [1790442908, 0.0026004599499690837, "sell", 239.90499460433196], [1790442925, 0.0025874750130301426, "sell", 61.76450191242], [1790442949, 0.002565303252580778, "sell", 245.18960224721272], [1790443028, 0.0025366915863918853, "sell", 371.216819755249], [1790443032, 0.0025438513264451922, "buy", 123.84806330362495], [1790443042, 0.0025239360745098393, "sell", 343.6236605853034], [1790443083, 0.002541068875620462, "buy", 244.84021520791606], [1790443102, 0.00256719108789879, "buy", 550.6619701132673], [1790443115, 0.0025887940019754118, "buy", 493.12391332397584], [1790443166, 0.002558718492306561, "sell", 492.03436320337227], [1790443184, 0.002533227796285882, "sell", 401.6006776144681], [1790443188, 0.002507116091100857, "sell", 435.4744540062719], [1790443219, 0.002514031397577245, "buy", 118.74265148631336], [1790443240, 0.0025053987636879833, "sell", 80.90299164484522], [1790443292, 0.0024794470412292206, "sell", 379.33843694896], [1790443320, 0.0024749588751295216, "sell", 80.70160077912], [1790443322, 0.002431170496702335, "sell", 765.38890022664], [1790443327, 0.002407184968162828, "sell", 364.60144735158], [1790443327, 0.00241387178845976, "buy", 118.74112974348], [1790443329, 0.002425300856298801, "buy", 246.7177146582], [1790443360, 0.002462945770022796, "buy", 665.404599273811], [1790443369, 0.002425816775659158, "sell", 670.5073388622421], [1790443375, 0.002448137106458444, "buy", 397.76635161319746], [1790443378, 0.002454880580984911, "buy", 118.74898164933147], [1790443380, 0.0023863741004723684, "sell", 715.4638253405423], [1790443380, 0.0024269139019978936, "sell", 490.0874383440465], [1790443388, 0.002391256573448203, "buy", 85.98573747876947], [1790443388, 0.002397921191321144, "buy", 118.74898164933147], [1790443411, 0.0024626355081322484, "buy", 1126.0973333148], [1790443414, 0.002455239891957882, "sell", 129.17136475518], [1790443422, 0.002405147977348519, "sell", 880.07383440405], [1790443453, 0.0023930679901410963, "sell", 212.77464553114604], [1790443476, 0.0024031160149322185, "buy", 166.98708733767762], [1790443502, 0.0024124010128235033, "buy", 197.51047893612], [1790443512, 0.003117745704917549, "sell", 100.56094310142], [1790443512, 0.0031242272045935134, "buy", 11777.87527921566], [1790443513, 0.0030987543774282492, "sell", 295.25551946676], [1790443516, 0.0031102704058118156, "buy", 180.59469444762], [1790443519, 0.003034048852129999, "sell", 975.67674597574], [1790443519, 0.003096358455343612, "sell", 216.49579146842], [1790443521, 0.002620940013131321, "sell", 6739.58805042028], [1790443521, 0.0026795839487125882, "buy", 994.11476321208], [1790443521, 0.0027065507404403616, "buy", 457.33967976876], [1790443521, 0.0027173061534576342, "buy", 180.23797712398], [1790443521, 0.002747910638712377, "buy", 510.92488368328], [1790443521, 0.0027591782432478955, "buy", 188.9831461914], [1790443522, 0.0027739741126018556, "buy", 120.1586513352], [1790443540, 0.002785636165038714, "buy", 248.64461498406], [1790443556, 0.0027666724125414736, "sell", 246.55481823368], [1790443556, 0.0027816478642765548, "sell", 119.77988251966], [1790443584, 0.0027855605536771287, "buy", 497.3062851575357], [1790443592, 0.002781648504009402, "sell", 466.79538797388176], [1790443592, 0.0028101086256339764, "buy", 457.632277313563], [1790443600, 0.002809593349783104, "buy", 497.4682002920357], [1790443618, 0.0028001577012402214, "sell", 157.71494463271858], [1790443621, 0.0027956335732825374, "sell", 74.17671829903782], [1790443633, 0.0028723258456520642, "buy", 1188.6193758824832], [1790443642, 0.0028739600521751783, "buy", 89.44024820071624], [1790443662, 0.002946102918921357, "buy", 1177.4533967015575], [1790443673, 0.002915477544294512, "sell", 517.973264615], [1790443681, 0.0028823060411335, "sell", 513.426018735], [1790443684, 0.0028732423655713967, "sell", 143.8778396203], [1790443727, 0.0027022568238877407, "sell", 2967.97856422991], [1790443751, 0.0026920077949647517, "sell", 141.27531312345], [1790443752, 0.0027234140300071976, "buy", 527.10666762842], [1790443768, 0.0026821671171797486, "sell", 672.55304594144], [1790443773, 0.0026800341257248545, "sell", 61.89049358144], [1790443779, 0.0025555670857441417, "sell", 2110.45851360128], [1790443782, 0.0025750095321531636, "buy", 245.2930951312], [1790443782, 0.002589241862741338, "buy", 246.64624131744], [1790443787, 0.0025846820004017876, "sell", 191.55484963329], [1790443831, 0.0026096425485775793, "buy", 480.5150809712579], [1790443862, 0.0026207499814010133, "buy", 112.7717539634], [1790443905, 0.002626769532289165, "buy", 96.15865136064], [1790443908, 0.0026121022144811657, "sell", 245.98599063161126], [1790443922, 0.0025921322234524766, "sell", 327.3792782488349], [1790443950, 0.0025185364848488248, "sell", 170.27294541331986], [1790443950, 0.0025267302082344883, "sell", 1122.4827405564333], [1790443968, 0.002562245231645852, "buy", 761.45649012158], [1790444006, 0.002576192761571252, "buy", 259.7135725916367], [1790444063, 0.0025552015315910967, "sell", 397.6516010024137], [1790444167, 0.0025432595234410305, "sell", 134.37507802092], [1790444170, 0.002535720212410015, "sell", 129.70394174133], [1790444172, 0.002558467692518639, "buy", 396.66307465917], [1790444255, 0.0025505343974874003, "sell", 80.23908385], [1790444312, 0.002562995893313885, "buy", 295.6182912708418], [1790444324, 0.0025705021803146626, "buy", 130.43551762792538], [1790444353, 0.002561834244868884, "sell", 197.87141353588], [1790444362, 0.0025527359995068553, "sell", 197.1680105351289], [1790444457, 0.002540864355005697, "sell", 239.26746978625], [1790444510, 0.0025460661946821606, "buy", 99.12526612309215], [1790444571, 0.0024957880884979157, "sell", 910.4211273993194], [1790444635, 0.0024710586720350846, "sell", 468.60156599202], [1790444669, 0.0024272477254377767, "sell", 795.19334235208], [1790444741, 0.0024460364747943774, "buy", 397.87380695134493], [1790444756, 0.0023148530506630844, "sell", 2385.59483499505], [1790444756, 0.002350288898644039, "buy", 641.2226940378], [1790444757, 0.002356921739098565, "buy", 119.1630326173], [1790444771, 0.002310654748154851, "sell", 833.4607920653], [1790444771, 0.002330596529371782, "buy", 361.78537812095], [1790444771, 0.0023479722688901942, "buy", 297.9075816647], [1790444796, 0.002319554858838278, "sell", 492.36401251431], [1790444846, 0.0023247412991899024, "buy", 61.3286702642], [1790444881, 0.0023374994629934585, "buy", 198.07130963022], [1790444909, 0.002333090481245594, "sell", 98.01269959985], [1790444909, 0.0023385488452597183, "sell", 67.99563789165], [1790444937, 0.0023262354315708154, "sell", 112.54349808624617], [1790444966, 0.0023198505255484993, "sell", 148.3177368606318], [1790445013, 0.002441807825168968, "buy", 2188.8588557244], [1790445021, 0.0024457277655478347, "buy", 119.03548058568], [1790445023, 0.002452471513652815, "buy", 119.03548058568], [1790445027, 0.0024589475175075606, "buy", 119.03548058568], [1790445033, 0.0024657094353473514, "buy", 119.03548058568], [1790445052, 0.002457490078295121, "sell", 147.25453329598], [1790445057, 0.0024528538152406793, "sell", 81.16486535608], [1790445102, 0.002398910719490574, "sell", 949.34379757058], [1790445110, 0.002377599830037337, "sell", 385.32599725992], [1790445180, 0.0023739827255188123, "sell", 63.239667643343694], [1790445217, 0.0023813798108056686, "buy", 197.59479051192508], [1790445288, 0.002345424435803156, "sell", 643.41671090634], [1790448038, 0.0023772709979801615, "buy", 120.04169110741223], [1790448039, 0.0023911569553952123, "buy", 250.54746310196552], [1790448042, 0.002409773017739547, "buy", 281.262627718855], [1790448052, 0.002434989517991165, "buy", 253.53531095730426], [1790448057, 0.0024451311392006615, "buy", 197.2096471862861], [1790448071, 0.0024435537306543758, "sell", 70.72077332743476], [1790448073, 0.002432711360503201, "sell", 212.42634428417355], [1790448087, 0.002447140268886364, "buy", 185.24921863712356], [1790448106, 0.0024454806133974256, "sell", 100.50139794582], [1790448116, 0.0024391577736607864, "sell", 91.73289697668], [1790448127, 0.002446837155152118, "buy", 96.7178107629], [1790448140, 0.002452472411516032, "buy", 103.06973888588], [1790448149, 0.0024489986594695436, "sell", 65.23404614168], [1790448152, 0.0024376106424300187, "sell", 199.79218743224], [1790448153, 0.0023837653965808644, "sell", 951.05044474752], [1790448154, 0.002394592438973674, "buy", 193.44982588152], [1790448195, 0.002378567991467219, "sell", 131.43665097738], [1790448199, 0.0023595086940545037, "sell", 336.0949618442], [1790448235, 0.0023678949698983614, "buy", 149.03030126126188], [1790448287, 0.0023757504921565462, "buy", 88.26600081220853], [1790448292, 0.0023825048550816354, "buy", 98.16866426234796], [1790448306, 0.0024606134027323812, "buy", 1398.267241030548], [1790448316, 0.0024660255556141516, "buy", 82.73603777810845], [1790448343, 0.0025007215270612423, "buy", 593.9639069267099], [1790448370, 0.0024166030412893892, "sell", 1458.8840648116], [1790448386, 0.002411028529796564, "sell", 61.053179088], [1790448406, 0.002405492877506998, "sell", 102.81342959858843], [1790448470, 0.0023941643233206735, "sell", 122.1638757684747], [1790448470, 0.002449767393917518, "buy", 986.2106431598033], [1790448482, 0.0024604019618570823, "buy", 199.08774358808998], [1790448506, 0.002400591306743233, "sell", 1052.5807158984364], [1790448507, 0.002434335372506402, "buy", 599.0757366837781], [1790448512, 0.002470445114332834, "buy", 599.0757366837781], [1790448520, 0.0025046744165073682, "buy", 599.0757366837781], [1790448528, 0.002515612207030742, "buy", 212.30476053863836], [1790448567, 0.0025271959529639663, "buy", 186.282456272], [1790448588, 0.0025284776613167886, "buy", 99.04824342685797], [1790448599, 0.0025147707215458924, "sell", 197.8464638505126], [1790448604, 0.0025213630595621326, "buy", 88.36675403651725], [1790448618, 0.002564769695500433, "buy", 768.7064881781944], [1790448636, 0.0025518088134817104, "sell", 197.56478229680798], [1790448671, 0.0025445558311216537, "sell", 99.0878663736925], [1790448775, 0.002549790422273047, "buy", 121.15545347746828], [1790448827, 0.0025681771719131023, "buy", 272.89764282], [1790448833, 0.0025392875425689584, "sell", 495.764949064], [1790448846, 0.002546170917938487, "buy", 120.167868964], [1790448887, 0.0025591568055516726, "buy", 247.8994518237552], [1790449042, 0.0025668330529438174, "buy", 150.0446989463214], [1790449066, 0.0025601954217314557, "sell", 77.4397309752], [1790449088, 0.0025889489499482344, "buy", 539.32905740565], [1790449090, 0.0025845995377513824, "sell", 74.177144892], [1790449101, 0.002596577041191734, "buy", 135.92792993743586], [1790449107, 0.002601969065121475, "buy", 73.5604072724953], [1790449120, 0.0025943070676674724, "sell", 112.36228912498832], [1790449197, 0.0025650678606364513, "sell", 394.3735788633532], [1790449241, 0.0025467311817800285, "sell", 223.48796579784], [1790449310, 0.002555826275879391, "buy", 121.74428060782], [1790449334, 0.0025208570470143855, "sell", 492.98913440156], [1790449334, 0.0025366079723118102, "buy", 273.6249513796], [1790449404, 0.002529406611454757, "sell", 128.53621222131696], [1790449419, 0.0025170795532427673, "sell", 212.97358328756061], [1790449421, 0.0025003559966378327, "sell", 289.62153839684123], [1790449430, 0.0025139008387011236, "buy", 248.69538358497], [1790449446, 0.0025098338646844546, "sell", 70.38884010249], [1790449482, 0.002497439419045603, "sell", 148.6032495021], [1790449506, 0.002485033176335591, "sell", 204.12405023472], [1790449565, 0.002483873262918435, "sell", 80.61654760997], [1790449577, 0.0024780694574355238, "sell", 79.94173337973], [1790449685, 0.0024642757422707502, "sell", 269.40375234384], [1790449692, 0.00245717342465484, "sell", 79.2673036767], [1790449718, 0.0024479554476932184, "sell", 108.47403468496], [1790449722, 0.002464740731899942, "buy", 295.94073483856], [1790449785, 0.002470384997926149, "buy", 149.08397611687417], [1790449805, 0.0024948168656736395, "buy", 460.4175952292968], [1790449814, 0.002499998037764928, "buy", 91.40883533353035], [1790449847, 0.0024631984447588567, "sell", 645.7548381902022], [1790449881, 0.0024277555063646934, "sell", 645.0651222541857], [1790449888, 0.0024196465098496336, "sell", 71.36399422148695], [1790449888, 0.0024236940404057214, "sell", 71.54976489297411], [1790449891, 0.002406051858356435, "sell", 239.08016520295817], [1790449894, 0.0024020335863633164, "sell", 70.8781696250078], [1790449894, 0.0024055973564267924, "buy", 63.51339596871628], [1790449900, 0.0023710945106299665, "sell", 604.5929488770247], [1790449902, 0.0023637541714579976, "sell", 130.89712606871566], [1790449908, 0.0023456927325009856, "sell", 321.66751345366], [1790449910, 0.002373093299468167, "buy", 492.90890111738], [1790449915, 0.002369414414204657, "sell", 77.12018291032], [1790449917, 0.0023554907343834334, "sell", 248.55561906516], [1790449939, 0.0024098598343811556, "buy", 995.1840042324566], [1790449986, 0.002406004220579351, "sell", 79.32669290643535], [1790450011, 0.002348731674502466, "sell", 1039.93176256259], [1790450020, 0.002308762611158713, "sell", 718.7007528283397], [1790450043, 0.002296107251711541, "sell", 213.11974294860926], [1790450045, 0.002282651210895007, "sell", 244.02463267152044], [1790450047, 0.0023096896108649348, "buy", 493.07686084498096], [1790450104, 0.0023157422037123772, "buy", 109.31597742978288], [1790450107, 0.0023190967990347655, "buy", 60.89200204709793], [1790450110, 0.0023300283545087644, "buy", 198.12276164053867], [1790450119, 0.0023261119570670966, "sell", 124.40430405722], [1790450129, 0.0023811211683954104, "buy", 975.26819170616], [1790450162, 0.0023866513691229285, "buy", 122.48607681978], [1790450179, 0.0025211062348517296, "buy", 2402.07941656914], [1790450195, 0.00255428459089396, "buy", 570.08925614802], [1790450200, 0.0025760906925570886, "buy", 383.49229555665], [1790450214, 0.002567407551018914, "sell", 162.43353858468], [1790450258, 0.0025206862817678507, "sell", 841.55687951356], [1790450263, 0.002537366638402507, "buy", 292.49390030952], [1790450435, 0.002479878348084947, "sell", 1010.02175660166], [1790450447, 0.0024739313574505, "sell", 71.3572112553999], [1790450455, 0.0024795245257072137, "buy", 99.10427919789562], [1790450475, 0.0024683827789835156, "sell", 194.3940413914583], [1790450484, 0.002471326006881784, "buy", 89.0344153834], [1790450558, 0.0024659357786488948, "sell", 173.31793468584], [1790450617, 0.00248229054929798, "buy", 303.5969909616], [1790450625, 0.002496949282534651, "buy", 256.7247169608], [1790450720, 0.00249032029154457, "sell", 131.3668455168], [1790450748, 0.0024843640519827143, "sell", 100.05329233508], [1790450789, 0.002488652563828985, "buy", 99.05152326933896], [1790450804, 0.0025163516659149313, "buy", 488.22779906335484], [1790450910, 0.0025290166317282715, "buy", 288.93489050345545], [1790450918, 0.002514833186342156, "sell", 245.17024012768425], [1790450978, 0.0024281087024878444, "sell", 1526.49273864841], [1790450992, 0.002382815924524657, "sell", 819.2081294184], [1790450992, 0.0024034275685104775, "buy", 368.2053070596], [1790450996, 0.002367336673568184, "sell", 641.2265562648], [1790451008, 0.0023613405411898577, "sell", 107.0095829412], [1790451024, 0.002348314591776157, "sell", 233.36313412104], [1790451040, 0.002354737668684454, "buy", 119.96910787932], [1790451040, 0.002361404740273536, "buy", 119.96910787932], [1790451061, 0.0023502483932187363, "sell", 60.72430131562368], [1790451061, 0.0023536429211995463, "sell", 60.812038673195275], [1790451085, 0.002344064664924348, "sell", 79.3041017247], [1790451117, 0.002270905275110884, "sell", 1289.11488690765], [1790451123, 0.0022673401763069565, "sell", 60.78852191938], [1790451128, 0.002264004382066363, "sell", 60.78852191938], [1790451131, 0.0023180377303806342, "buy", 995.00435568343], [1790451147, 0.002218817381277083, "sell", 1808.3991864693512], [1790451251, 0.0022740761384184216, "buy", 995.1777666108675], [1790451256, 0.002301067660274496, "buy", 497.62952313694234], [1790451258, 0.0022970160080323624, "sell", 73.29203017571025], [1790451263, 0.00230641041194726, "buy", 171.0409009454568], [1790451268, 0.0023449588787099866, "buy", 704.5042260967986], [1790451268, 0.002353495883388923, "buy", 155.23688844600824], [1790451276, 0.0023584231309293447, "buy", 89.46910138085086], [1790451282, 0.002365798241574783, "buy", 132.5501984838514], [1790451289, 0.0023688138330652812, "buy", 63.25534510851113], [1790451291, 0.0023931974362297152, "buy", 440.3817811980121], [1790451294, 0.002404123103910078, "buy", 196.59676308130773], [1790451297, 0.002385461481015858, "sell", 330.7355172225564], [1790451299, 0.0023936279696152893, "buy", 147.2289063659226], [1790451301, 0.002378812028475149, "sell", 263.05193019031196], [1790451307, 0.0023914323187974513, "buy", 122.51891287267236], [1790451332, 0.0024091809551767874, "buy", 247.62919747965594], [1790451346, 0.002390904722562674, "sell", 338.5478325911262], [1790451382, 0.002375362221071763, "sell", 270.55218534637], [1790451385, 0.002327491068968052, "sell", 856.40266281031], [1790451386, 0.0022908199993310735, "sell", 662.01690215746], [1790451431, 0.00228191243320977, "sell", 211.36931604195], [1790451455, 0.0022698586204524646, "sell", 193.65087894156], [1790451534, 0.00224153667583747, "sell", 338.84061647129863], [1790451548, 0.0022596364785360825, "buy", 336.1216543234293], [1790451553, 0.0022649806778383933, "buy", 98.10406672954674], [1790451562, 0.0022616195227226498, "sell", 75.91414381827], [1790451580, 0.00223947115956428, "sell", 359.05785683034], [1790451654, 0.002267303311021823, "buy", 497.28468868880293], [1790451675, 0.00220714184041088, "sell", 1102.8864155865958], [1790451686, 0.0021501439244300587, "sell", 1074.2127661809], [1790451704, 0.0021554365943173117, "buy", 115.41139623426], [1790451706, 0.0021592063818350934, "buy", 64.1947919508], [1790451709, 0.0021697627992085873, "buy", 198.20085843928], [1790451718, 0.0022245362123097944, "buy", 994.91567280448], [1790451760, 0.0022199438939695185, "sell", 66.52374726017267], [1790451775, 0.0022637098061445973, "buy", 799.68974042565], [1790451828, 0.002267010552282899, "buy", 68.24672078488241], [1790451985, 0.0022684852323421835, "buy", 100.85335297917], [1790452003, 0.0022632602896848248, "sell", 95.23803781074], [1790452025, 0.002203695465479496, "sell", 1101.1456848615271], [1790452037, 0.0021464138604113943, "sell", 1072.3312153841], [1790452114, 0.002159070745521242, "buy", 225.83185295886], [1790452172, 0.002228527001568051, "buy", 1368.47810582048], [1790452212, 0.0022217957112435046, "sell", 110.23820121633119], [1790452252, 0.00221146457438636, "sell", 119.52213644398], [1790452257, 0.0022070305503115737, "sell", 73.51657700234], [1790452368, 0.002210363711956372, "buy", 88.72108801245], [1790452419, 0.0022606960382755403, "sell", 182.0552439093318], [1790452419, 0.0022706862427197987, "buy", 1172.3198914183688], [1790452433, 0.002254123360476895, "sell", 145.9176476596762], [1790452434, 0.002241950049109923, "sell", 222.77901595269864], [1790452466, 0.0022364313331423432, "sell", 77.1318663553], [1790452469, 0.0022474170586985823, "buy", 204.5305909567], [1790452495, 0.0022363013134987274, "sell", 264.82075803324], [1790452502, 0.0022242708607603328, "sell", 221.01994949592], [1790452513, 0.002235985479820217, "buy", 223.80611193168], [1790452516, 0.0022273251458283048, "sell", 99.37442047827908], [1790452520, 0.002233745784488417, "buy", 118.77137200639118], [1790452529, 0.0022401756548733795, "buy", 118.77137200639118], [1790452536, 0.0022280553734323, "sell", 222.45479891458442], [1790452538, 0.0022490480020003613, "buy", 391.12542170993277], [1790452545, 0.0022554997858358606, "buy", 118.77137200639118], [1790452546, 0.002252085959114104, "sell", 85.94991844016], [1790452639, 0.002238532489125198, "sell", 228.96175054427667], [1790452648, 0.0022097718198408082, "sell", 529.1042538476393], [1790452692, 0.002215764308547856, "buy", 99.04392776149], [1790452697, 0.0022107873199990794, "sell", 112.79150685609], [1790452725, 0.0022041388846416317, "sell", 87.16399506562189], [1790452738, 0.0021952805578478937, "sell", 110.40181123332673], [1790453037, 0.0021878695109934943, "sell", 77.69037405822039], [1790453041, 0.002174489826974002, "sell", 248.60056998809873], [1790453173, 0.0021889158428577116, "buy", 261.23460473133207], [1790453180, 0.0022109122330997467, "buy", 376.72041206096], [1790453182, 0.0022020463330879206, "sell", 163.79366250096], [1790453195, 0.0022136158091937918, "buy", 197.52256334272], [1790453198, 0.0020819912756030075, "sell", 2464.99778566576], [1790453199, 0.0020938768840590488, "buy", 96.0317143264], [1790453199, 0.0020974535910102377, "buy", 68.28431378384], [1790453205, 0.0021009428632946777, "buy", 154.93193780688], [1790453206, 0.0021067818173359943, "buy", 118.81678769512857], [1790453222, 0.0021013392904852706, "sell", 111.90334121376766], [1790453257, 0.0021137229042886424, "buy", 198.95091276681674], [1790453263, 0.0021039168493811257, "sell", 185.25517170829696], [1790453297, 0.002086792358615804, "sell", 331.96193348026], [1790453338, 0.0020816739429750752, "sell", 98.95578431307], [1790453348, 0.002058352357904295, "sell", 441.91846207044], [1790453369, 0.002018151939457268, "sell", 283.2151799784], [1790453369, 0.0020328582199665504, "sell", 428.6432091896], [1790453451, 0.0019898537017054665, "sell", 591.805584161976], [1790453452, 0.0020084702412014066, "buy", 355.89007368983965], [1790453465, 0.0019442116776252668, "sell", 1253.4091516309036], [1790453465, 0.001954122955796821, "buy", 196.0418432662734], [1790453467, 0.0019601935030075634, "buy", 119.82830750615], [1790453467, 0.0019650567117214615, "buy", 95.8626459081946], [1790453476, 0.0020607296695381817, "buy", 797.7698033895145], [1790453479, 0.0020479095545021322, "sell", 245.2771239817405], [1790453504, 0.002094516470154711, "buy", 838.7998414666864], [1790453511, 0.0020995794912102, "buy", 82.3571682897], [1790453514, 0.002091059634866265, "sell", 146.5693999207], [1790453537, 0.002087423370366783, "sell", 66.1811164788008], [1790453651, 0.0020926671826404972, "buy", 105.68486858684], [1790453680, 0.0020855618541604105, "sell", 134.5629811602859], [1790453683, 0.002109075353198942, "buy", 452.47867777731494], [1790453697, 0.0021185046656402528, "buy", 179.11737285411246], [1790453704, 0.0021318071171803166, "buy", 261.0550994714921], [1790453716, 0.0021450035674461477, "buy", 246.80568266846453], [1790453734, 0.002138070728954588, "sell", 129.93695168969236], [1790453797, 0.0021134675873150204, "sell", 491.75695564936], [1790453808, 0.0021365311928523206, "buy", 453.20580495913373], [1790453829, 0.002142942734852125, "buy", 85.11730656773146], [1790453880, 0.002145454587371265, "buy", 100.16760918432], [1790453899, 0.002129672670079542, "sell", 354.16823343366553], [1790453912, 0.0021037194398817365, "sell", 489.40584643048646], [1790453958, 0.0021008329900418475, "sell", 99.14591487121915], [1790453985, 0.0021222114979864764, "buy", 413.9853588821135], [1790454071, 0.0021323308589803304, "buy", 110.87348619782162], [1790454097, 0.002144071990434482, "buy", 232.87652642687954], [1790454173, 0.002162959653257533, "buy", 340.15685812491], [1790454359, 0.002181560403854303, "buy", 279.42995859688], [1790454365, 0.0021830101080028193, "buy", 71.66061039284], [1790454386, 0.002168593591830006, "sell", 268.65534800808], [1790454454, 0.002151958465845301, "sell", 346.27298848231], [1790454455, 0.0021598296891545475, "buy", 148.2431065221334], [1790454493, 0.002165374951186933, "buy", 85.39248611806], [1790454538, 0.002173308004032185, "buy", 99.02819185335], [1790454564, 0.002112134470336346, "sell", 1112.22233688645], [1790454627, 0.0020676496554750735, "sell", 745.19634546192], [1790454710, 0.0020707240138264317, "buy", 73.94590286873638], [1790454712, 0.002122518970279457, "buy", 989.9832907982523], [1790454718, 0.002136335810537207, "buy", 262.04467581933574], [1790454720, 0.0021501974314355305, "buy", 262.04467581933574], [1790454894, 0.0021617394821654198, "buy", 361.370592], [1790455149, 0.0021583396915034864, "buy", 95.3093738844], [1790455162, 0.0021374201054757793, "sell", 385.78649503023684], [1790455169, 0.0021321941468077825, "sell", 98.19399763714233], [1790455221, 0.0021226845733504874, "sell", 63.96407265108], [1790455241, 0.0020794289355261036, "sell", 817.90103479516], [1790455248, 0.0020909420421195055, "buy", 266.0837246573362], [1790455268, 0.0020859012812821437, "sell", 95.54879693025318], [1790455270, 0.0020752292959449587, "sell", 152.28541522808786], [1790455348, 0.00203440335307324, "sell", 745.82843288712], [1790455352, 0.0020284824412827537, "sell", 115.84026322968], [1790455372, 0.002024095905135177, "sell", 64.7295055077], [1790455459, 0.0020160572766642, "sell", 79.52164021536896], [1790455537, 0.0020142038750309422, "sell", 137.79727796224], [1790455559, 0.0020195315275242307, "buy", 98.48419767583258], [1790455578, 0.0020228486694577412, "buy", 80.47802537752], [1790455672, 0.0020087313270271147, "sell", 202.59389561455], [1790455709, 0.0020470315456375633, "buy", 746.53813631057], [1790455731, 0.002059935939254815, "buy", 274.6652143622757], [1790455743, 0.0020312857492471087, "sell", 547.8595055454321], [1790455794, 0.002023866295844647, "sell", 111.20603276104087], [1790455823, 0.002029811221455908, "buy", 107.96949359667876], [1790455867, 0.002038109955777677, "buy", 121.21920523230786], [1790455950, 0.001989487556944584, "sell", 869.27722820784], [1790455960, 0.001999595053223636, "buy", 198.91879618536], [1790456041, 0.001991829983609746, "sell", 116.16702995924217], [1790456052, 0.0020039443574883147, "buy", 236.2319292900079], [1790456056, 0.0019733018916015146, "sell", 616.5108186765], [1790456059, 0.0019835489202508962, "buy", 236.3637262866], [1790456062, 0.0019956413241073996, "buy", 236.3637262866], [1790456085, 0.0020097281161360696, "buy", 260.00009893935], [1790456115, 0.0020187793046114837, "buy", 198.81207711295366], [1790461358, 0.0015315194115929883, "buy", 96.26944012812], [1790461359, 0.0015412056019735115, "buy", 96.26944012812], [1790461360, 0.0015349502582604941, "sell", 61.48262206056], [1790461360, 0.0015377204206067376, "sell", 122.96972102356], [1790461360, 0.0015432684497843545, "sell", 61.92616546328], [1790461362, 0.0015380020037887429, "buy", 68.24218302144], [1790461372, 0.0015343854894317645, "sell", 189.85016531253558], [1790461375, 0.001512924276350258, "sell", 533.2469792571637], [1790461376, 0.0015110412774580026, "sell", 121.40316778306563], [1790461383, 0.0015025104411296429, "sell", 140.6559884569422], [1790461406, 0.0014970772043514397, "sell", 77.03174454758], [1790461408, 0.0014899049490224951, "sell", 240.36878699262], [1790461426, 0.0014980500280277402, "buy", 67.6960122375], [1790461429, 0.0015068102538497857, "buy", 198.1230286365], [1790461432, 0.001518974107141057, "buy", 248.7749016825], [1790461434, 0.0015154867924697406, "sell", 77.894688825], [1790461451, 0.0014540425279777737, "sell", 1501.2563992605], [1790461452, 0.001460856165903615, "buy", 96.2852895585], [1790461453, 0.0014749743349540773, "buy", 234.9874600335], [1790461466, 0.0014815915602264234, "buy", 97.90780347118941], [1790461472, 0.0014870742890512095, "buy", 120.32548464979891], [1790461485, 0.0014848681916455513, "sell", 60.870743182006514], [1790461489, 0.0014912524481609068, "buy", 120.396235676], [1790461495, 0.0015012790386398193, "buy", 258.02994335124], [1790461527, 0.0015001624491854436, "buy", 95.78020778667], [1790461538, 0.0014959417494013754, "sell", 94.87056292881], [1790461548, 0.0014865088099430316, "sell", 219.31585578966], [1790461556, 0.0014956978907942871, "buy", 219.90299621841], [1790461560, 0.0015175594929388602, "buy", 492.72026977887], [1790461561, 0.001544387490679677, "buy", 601.03893213222], [1790461564, 0.001533502635350554, "sell", 241.39743096981], [1790461600, 0.0015328905473274653, "sell", 62.49088687809], [1790461627, 0.0015273807024951598, "sell", 119.83658551744], [1790461628, 0.0015314876041957106, "buy", 92.93402329332], [1790461638, 0.001520429253945935, "sell", 261.84405711978], [1790461689, 0.0015283709278272547, "buy", 98.06179037412], [1790461747, 0.0015241560525298607, "sell", 94.56353909128], [1790461840, 0.0015323525444358398, "sell", 100.32964301249547], [1790461848, 0.0015354872977381409, "buy", 77.53558969585767], [1790461866, 0.001532238664696548, "sell", 65.81300449934508], [1790461876, 0.0015376319891417672, "buy", 120.18577035878066], [1790461931, 0.0014985328270236311, "sell", 835.56262975198], [1790461938, 0.0015021110699690841, "buy", 81.73579471434], [1790461942, 0.0014931575967670437, "sell", 201.25237314728], [1790461962, 0.0015001414642716751, "buy", 99.01500388364], [1790461983, 0.0015192405396865696, "buy", 396.14233170015], [1790461996, 0.0015221711673901244, "buy", 83.3384841942], [1790462112, 0.0015075328980456264, "sell", 379.22845164129194], [1790462119, 0.0015150680658653122, "buy", 149.043417157858], [1790462222, 0.0015335449585015684, "buy", 527.0936054732252], [1790462253, 0.0015379842114144557, "buy", 99.06770367230583], [1790462282, 0.0015471938638937708, "buy", 261.7958453881167], [1790462283, 0.001558122700185863, "buy", 261.7958453881167], [1790462284, 0.0015699388500908674, "buy", 261.7958453881167], [1790462287, 0.0015687973783607978, "sell", 245.46440530988414], [1790462287, 0.0015799971660127284, "buy", 261.7958453881167], [1790462292, 0.0015687798277414862, "sell", 157.2747002122642], [1790462292, 0.0015759511197086492, "buy", 172.54726158415716], [1790462380, 0.0015614721557000815, "sell", 90.96975361925087], [1790462423, 0.0015710545490567353, "buy", 292.41594558756924], [1790462423, 0.001576351973960116, "buy", 87.72478359139458], [1790462470, 0.001571009908081789, "sell", 95.23552660587], [1790462588, 0.001563314129053823, "sell", 116.7812951682], [1790462673, 0.001565070418501121, "buy", 65.3199290639], [1790462762, 0.0015671814159158857, "buy", 249.72078404912546], [1790462784, 0.0015738334627808284, "buy", 160.157042423], [1790462827, 0.0015685433915362556, "sell", 61.317588985493536], [1790462847, 0.0015740982956823461, "buy", 119.95925570008004], [1790462937, 0.0015651397316545797, "sell", 86.13632607526972], [1790462962, 0.0015829585922144552, "buy", 601.5391546224405], [1790462994, 0.0015686727767433555, "sell", 257.68318915971577], [1790462998, 0.0015647901021118402, "sell", 85.20476347760741], [1790463007, 0.0015602845823614883, "sell", 86.829662544618], [1790463074, 0.0015839377168557652, "buy", 674.56925821466], [1790463077, 0.0015879647735501476, "buy", 99.0148633687584], [1790463079, 0.0016057197349562658, "buy", 389.127499587792], [1790463080, 0.0016216110061719165, "buy", 349.7546249842848], [1790463081, 0.001626097233416577, "buy", 98.4283595378944], [1790463083, 0.0016357215088961658, "buy", 214.2673978590208], [1790463083, 0.0016386800080509785, "buy", 64.644983158224], [1790463083, 0.0016440866498692766, "buy", 117.9878887693856], [1790463085, 0.0016599995239345992, "buy", 335.7741153197312], [1790463085, 0.0016664048863823683, "buy", 138.8637626543552], [1790463093, 0.0016812289555827038, "buy", 294.0702735309472], [1790463094, 0.0016969849060991915, "buy", 248.7276651970208], [1790463097, 0.0017036816365434164, "sell", 66.1831447353888], [1790463097, 0.0017068257578285154, "buy", 285.1836008804832], [1790463098, 0.001717023091080394, "buy", 285.2248952949312], [1790463101, 0.0017267933124235696, "buy", 213.8873292536512], [1790463105, 0.0017314722690265857, "sell", 122.3278776092128], [1790463105, 0.0017373330100983622, "buy", 259.7922407425856], [1790463106, 0.0017221299081969065, "sell", 201.45627456364136], [1790463107, 0.0017425049449776382, "buy", 445.1579748938813], [1790463108, 0.0017159771172930711, "sell", 587.9055589868741], [1790463113, 0.0016913523482663705, "sell", 244.2191494294473], [1790463113, 0.001702925293646784, "sell", 238.61773077821658], [1790463114, 0.0016871908158592598, "sell", 86.11593197198158], [1790463114, 0.0017025876799128064, "buy", 327.59370689510575], [1790463118, 0.0016685833662154039, "sell", 725.0547068441936], [1790463157, 0.0017218983304498133, "buy", 994.5318441609681], [1790463162, 0.0017334543348619814, "buy", 243.53606492720635], [1790463167, 0.0017078153970184115, "sell", 533.5356397956001], [1790463175, 0.001726679427973426, "buy", 392.30581641782817], [1790463189, 0.0016991911258575742, "sell", 530.8313316316193], [1790463203, 0.001692521445133852, "sell", 66.23753111491213], [1790463205, 0.0016880224777547923, "sell", 65.97872780790277], [1790463207, 0.0016798907189360082, "sell", 106.4825364616656], [1790463216, 0.0016689890781863823, "sell", 91.4191238362671], [1790463244, 0.0016752050361398087, "buy", 149.04114212568], [1790463258, 0.0016782092355869843, "buy", 98.8672326191], [1790463259, 0.0016736916976158888, "sell", 95.93699234768], [1790463283, 0.0016626366984428273, "sell", 107.08681800894], [1790463302, 0.001715677052958613, "buy", 1167.59180821556], [1790463305, 0.0017217680792267253, "buy", 120.09956772378], [1790463307, 0.0017267128805735505, "buy", 97.10067071368], [1790463310, 0.001701448126846095, "sell", 530.46435126094], [1790463312, 0.0017065580191938136, "buy", 109.4502988917], [1790463320, 0.0017197673544051587, "buy", 149.0595565923175], [1790463320, 0.0017322245870541777, "buy", 264.59102222767746], [1790463321, 0.0017385840233354022, "buy", 115.35303377503216], [1790463325, 0.0017482243048905098, "buy", 217.24940106091395], [1790463326, 0.0017432352674868106, "sell", 103.78048892423807], [1790463331, 0.001692257674989502, "sell", 1167.0229681130672], [1790463331, 0.001701038345662671, "buy", 188.45650314826415], [1790463331, 0.0017095259854788898, "buy", 119.99741302645253], [1790463334, 0.0017242034861552275, "buy", 295.65169248892846], [1790463334, 0.0017288573306630652, "buy", 98.08475936795892], [1790463334, 0.0017645493109563273, "buy", 755.0058687103827], [1790463335, 0.0017615761501406596, "sell", 61.544507052127386], [1790463337, 0.0018129936736318649, "sell", 126.47614038034095], [1790463337, 0.0018225823183614484, "buy", 1207.368580443733], [1790463340, 0.0018069205195502056, "sell", 124.07778180576165], [1790463343, 0.0017804870278741727, "sell", 524.2809105114007], [1790463348, 0.0018104844104153894, "buy", 575.13290792544], [1790463348, 0.0018148722560791314, "buy", 91.1322072], [1790463368, 0.0018112673024260598, "sell", 69.40131941172], [1790463378, 0.00182115981866677, "buy", 205.3965342234], [1790463386, 0.001829854490162078, "buy", 158.54467537116], [1790463399, 0.0018668107131912413, "buy", 754.2375122906], [1790463409, 0.001865977816673636, "buy", 86.38933249381124], [1790463410, 0.0018741676889922803, "buy", 133.17840222091243], [1790463419, 0.001870698105197645, "sell", 69.69532059709098], [1790463448, 0.0018290286177676206, "sell", 786.63384163568], [1790463457, 0.0018336301157201253, "buy", 119.980188128], [1790463459, 0.0018389835638892692, "buy", 119.980188128], [1790463504, 0.0018226966033110415, "sell", 122.69593404305255], [1790463507, 0.0018168352104693565, "sell", 119.43388581788514], [1790463509, 0.0017903275439650305, "sell", 565.4277815085705], [1790463509, 0.0017936890663063944, "buy", 69.54749681513039], [1790463513, 0.001798419979955028, "buy", 98.69781778324374], [1790463525, 0.0017794114570489612, "sell", 406.7374606033141], [1790463529, 0.0017863689073684991, "buy", 136.05915832344476], [1790463535, 0.0017937497361516415, "buy", 178.321881698036], [1790463544, 0.0017799404418198386, "sell", 235.4642189439273], [1790463546, 0.0017696064267276835, "sell", 213.2161146373657], [1790463573, 0.0017604504839542894, "sell", 118.50242454078], [1790463575, 0.001754886632965837, "sell", 115.35835475885], [1790463586, 0.0017661070507865163, "buy", 237.55865348007887], [1790463599, 0.0017724399055189647, "buy", 119.85913878975117], [1790463615, 0.0017747804649685592, "buy", 119.85913878975117], [1790463657, 0.0018175937990997258, "buy", 912.67480495275], [1790463679, 0.0018228350331196122, "buy", 83.77770483875], [1790463680, 0.0018338047984512026, "buy", 226.9460112], [1790463684, 0.0018530480145561004, "buy", 396.47732748875], [1790463685, 0.0018578705108439225, "buy", 99.0377267725], [1790463689, 0.0018686969205834274, "buy", 221.87091203], [1790463722, 0.0017743705010663919, "sell", 1947.77982836797], [1790463728, 0.001778944773647384, "buy", 84.22413395071], [1790463741, 0.0018260815331033653, "buy", 976.20389348937], [1790463745, 0.0018282121004055704, "buy", 74.02950687249], [1790463757, 0.0018322574788860748, "buy", 73.31542812906], [1790463759, 0.0018233108868077742, "sell", 255.99101625747], [1790463759, 0.001835898365840959, "buy", 74.01520981374], [1790463760, 0.0018268849058037664, "buy", 74.02229193684], [1790463762, 0.0018327487110509663, "buy", 121.29], [1790463788, 0.0017742418126263319, "sell", 1253.867555134744], [1790463799, 0.001765484137930775, "sell", 201.09255600353683], [1790463865, 0.0017648826159176346, "sell", 76.66759819595372], [1790463868, 0.0017718658433151272, "buy", 147.0110899920577], [1790463889, 0.0017945974702384276, "buy", 497.4385678416], [1790463906, 0.0017737728900759197, "sell", 413.52216917088], [1790463930, 0.0018114335215835737, "buy", 746.318250454282], [1790463937, 0.00179363482432876, "sell", 389.70771150049364], [1790463970, 0.001808774693282637, "buy", 292.84185912736], [1790464015, 0.0018040139688630325, "sell", 76.44739263427098], [1790464023, 0.0018159155997499279, "buy", 248.6145698135026], [1790464103, 0.00176676836897184, "sell", 1066.31794849138], [1790464133, 0.0017711836200347167, "buy", 98.11639134102], [1790464141, 0.0017949201421210462, "buy", 497.68614061218], [1790464163, 0.00180756741081184, "buy", 234.14947996704], [1790464202, 0.001803757594190517, "sell", 67.21004259820101], [1790464218, 0.0018076489572341529, "buy", 154.91047948719702], [1790464227, 0.001822623322141065, "buy", 308.2899678594578], [1790464229, 0.001846738903593239, "buy", 493.8399642018905], [1790464276, 0.0018316602105100666, "sell", 61.31563095346415], [1790464297, 0.0018232931865118554, "sell", 113.412062648957], [1790464327, 0.0018117986553673221, "sell", 113.13644942542352], [1790464356, 0.001817601292654682, "buy", 121.18360345414003], [1790464403, 0.0017506050244603599, "sell", 1320.4894157082047], [1790464406, 0.0017568995634272258, "buy", 133.1107461160748], [1790464409, 0.0017539135607234386, "sell", 62.05146526948642], [1790464419, 0.0017657466806338797, "buy", 249.80365964332913], [1790464448, 0.001777744131006306, "buy", 248.57541362847164], [1790464490, 0.0017724146185840624, "sell", 115.45544149515], [1790464498, 0.0017509253755893324, "sell", 446.06743747339], [1790464520, 0.0017379029314895113, "sell", 251.65600570464147], [1790464528, 0.0017193588307096693, "sell", 328.42325761217717], [1790464535, 0.0017066118051561473, "sell", 228.83657665223598], [1790464549, 0.0016376603044571583, "sell", 1465.2378836107068], [1790464550, 0.0016432536695172742, "buy", 120.46338285871674], [1790464572, 0.001654043886821382, "buy", 252.49064664057425], [1790464581, 0.0016958425117504466, "buy", 994.9384443374], [1790464613, 0.0016904628165025524, "sell", 110.93501664661], [1790464657, 0.0016381001792449312, "sell", 1115.5476619412063], [1790464660, 0.0016494598600479324, "buy", 240.95814552721836], [1790464677, 0.0016352088882782413, "sell", 288.1791250160495], [1790464707, 0.0016458221097837777, "buy", 249.94783380528], [1790464711, 0.001623480110022106, "sell", 481.59326434752], [1790464715, 0.0016104517751693598, "sell", 282.3648945156], [1790464742, 0.0016136058829858634, "buy", 149.5993718249378], [1790464745, 0.0016063764424827224, "sell", 156.99617387599264], [1790464748, 0.0016009476232454745, "sell", 118.12612124453712], [1790464773, 0.0015140614103601486, "sell", 1856.068289652949], [1790464774, 0.001527470195059921, "buy", 120.48979284879236], [1790464774, 0.0015328384311904676, "buy", 96.39183415739944], [1790464774, 0.0015398312020533332, "buy", 96.39183415739944], [1790464777, 0.0015381264211631774, "buy", 62.6537102048553], [1790464778, 0.0015411755071349843, "buy", 68.22563736178148], [1790464782, 0.001556394351388314, "buy", 348.3606276476976], [1790464788, 0.0015515352615532503, "sell", 82.63280562264], [1790464811, 0.0015705220827257039, "buy", 477.4893552], [1790464814, 0.0015812167489664744, "buy", 238.8314135376], [1790464819, 0.0015726941330541874, "sell", 114.57880349619785], [1790464821, 0.0015777256530704986, "buy", 98.75035127230811], [1790464853, 0.0015828981564851813, "buy", 248.862893714325], [1790464922, 0.001583014860372042, "sell", 61.62664675936683], [1790464926, 0.0016030792837537805, "buy", 445.8067152165215], [1790464997, 0.0015929673987625645, "sell", 117.39554664652869], [1790465012, 0.0016014212650415911, "buy", 165.63128504366293], [1790465042, 0.0015944547171791276, "sell", 125.02211175411962], [1790465046, 0.0015989199948742141, "buy", 98.11597832246409], [1790465057, 0.0015903528986266249, "sell", 157.88192735187747], [1790465099, 0.0015617950279689142, "sell", 624.4359448018288], [1790465147, 0.001572143469321822, "buy", 197.11478991584713], [1790465161, 0.0015436900224253538, "sell", 613.4328994009016], [1790465162, 0.0015393770980161206, "sell", 95.71546734579111], [1790465164, 0.0015864485939995306, "buy", 1055.2939849597158], [1790465181, 0.0016230459086797836, "buy", 823.1324010579], [1790465305, 0.0016203034634207898, "sell", 160.85886737742754], [1790465399, 0.0016111487761299253, "sell", 98.92895621533], [1790465418, 0.0016013530409352008, "sell", 177.45785003893], [1790465422, 0.0015843996052287246, "sell", 369.97484347367], [1790465424, 0.0015756959072361185, "sell", 190.71084959329], [1790465443, 0.0015800019439243856, "buy", 96.03639635324], [1790465498, 0.00156783055620665, "sell", 273.39777502523316], [1790465519, 0.0015787181413866244, "buy", 240.693412412], [1790465522, 0.001594166613678504, "buy", 240.693412412], [1790465547, 0.0015986746128942016, "buy", 120.227835478], [1790465560, 0.001609735451834507, "buy", 232.36999099681], [1790465687, 0.0016210190634551275, "buy", 268.3028917395], [1790465703, 0.0016127751212888324, "sell", 178.5789828405], [1790465720, 0.0015761339273192723, "sell", 714.08369655117], [1790465787, 0.0015703546809597497, "sell", 88.68556909872], [1790465801, 0.0015797103989284576, "buy", 249.71467526016], [1790465811, 0.0015749249359084845, "sell", 99.22192226232], [1790465863, 0.001585008062756757, "buy", 249.94335970097464], [1790465869, 0.001580446988071744, "sell", 87.45613386714], [1790465937, 0.001572750744623116, "sell", 105.53831064244], [1790465977, 0.0015898417894525106, "buy", 420.55418953814], [1790466009, 0.0017158702285311374, "buy", 2755.640759638553], [1790466010, 0.0017089089175181718, "sell", 146.48599850787375], [1790466016, 0.0017195826030135832, "buy", 229.89311674556288], [1790466023, 0.0017041628144700768, "sell", 316.8970815822], [1790466024, 0.001699712485944321, "sell", 93.9322987096], [1790466025, 0.0016961974523568765, "sell", 74.2782443742], [1790466067, 0.0017049688657270964, "buy", 118.27791690274911], [1790466106, 0.0017261308884266267, "buy", 424.9729987955655], [1790466168, 0.0017296165532937687, "buy", 118.84401590950955], [1790466178, 0.0017455598013327584, "buy", 338.72191464193315], [1790466188, 0.0017547565802779085, "buy", 177.4013739863335], [1790466211, 0.0017699018910970787, "buy", 322.1927133358], [1790466212, 0.0017477754805196811, "sell", 459.2265371849], [1790466274, 0.0017353945609973834, "sell", 256.42267579737], [1790466342, 0.0017291090406820993, "sell", 119.46354544479935], [1790466360, 0.001736124883293079, "buy", 149.01344818672112], [1790466390, 0.0017243160493086653, "sell", 267.07257806229], [1790466405, 0.001713664707085817, "sell", 228.36626911764], [1790466456, 0.001707320885433376, "sell", 128.17781921724], [1790466490, 0.0017109749031150626, "buy", 74.00475225227308], [1790466503, 0.001694040310420858, "sell", 361.6234959558261], [1790466599, 0.0016995280585235726, "buy", 96.31458880457366], [1790466708, 0.0017340635660554788, "buy", 725.8031616], [1790466717, 0.0017397766539789287, "buy", 121.43999987856], [1790466746, 0.0016743646991664632, "sell", 1324.8538949811314], [1790466774, 0.001663976663036203, "sell", 219.48292442752], [1790466781, 0.0016676982261963347, "buy", 80.0026573164], [1790466807, 0.0016789027450455384, "buy", 197.01405080838], [1790466857, 0.0016831306445290533, "buy", 98.97483305677989], [1790466868, 0.001688822635600033, "buy", 68.11635570160456], [1790466902, 0.0017345960159056092, "buy", 974.9247708517876], [1790467661, 0.001789505546279844, "buy", 78.57808217163173], [1790467708, 0.0017839125279428053, "sell", 108.95890620047825], [1790467743, 0.0017787362851389046, "sell", 111.11592683118], [1790467775, 0.0018222165787974442, "buy", 886.5375509619174], [1790467836, 0.0018139105439712157, "sell", 179.21144203936774], [1790467909, 0.0018219524626638492, "buy", 182.83224108342415], [1790467910, 0.0017300149854474675, "sell", 1898.435095030062], [1790467910, 0.0017430439832956065, "buy", 274.1229001329892], [1790467917, 0.0017548009878920019, "buy", 248.82518709316807], [1790467936, 0.0018059407622120782, "buy", 1069.9300431998654], [1790468028, 0.0018008183759301492, "sell", 83.13960914490866], [1790468086, 0.0018074114122538516, "buy", 157.28726865433], [1790468093, 0.0018133676855511224, "buy", 122.69684153508], [1790468100, 0.001820703708936497, "buy", 113.0749778242], [1790468116, 0.001813666419719559, "sell", 148.1990611309185], [1790468138, 0.0018192793772559977, "buy", 77.9018209358137], [1790468199, 0.0018109484754501664, "sell", 147.02665477208], [1790468262, 0.0018185184368890175, "buy", 170.0209841196207], [1790468308, 0.0018189398532948106, "buy", 64.60402940351624], [1790468362, 0.0018061614136127265, "sell", 244.82198617202891], [1790468374, 0.0017971064868651924, "sell", 185.4074966657981], [1790468401, 0.0018083050712382985, "buy", 246.5021900224069], [1790468451, 0.001824886741229569, "buy", 346.34017083075], [1790468468, 0.0017997131834857148, "sell", 513.81788107362], [1790468502, 0.001789809328123066, "sell", 195.8447961880448], [1790468552, 0.0017986752252837882, "buy", 175.27721817284], [1790468603, 0.0017945947510542108, "sell", 103.74060045672], [1790468615, 0.001801962570902014, "buy", 197.18833741758], [1790468651, 0.0017902716593536697, "sell", 311.936198638802], [1790468654, 0.0017808991548874545, "sell", 192.98624224657016], [1790468748, 0.0017587467473224286, "sell", 362.1752931588], [1790468843, 0.0017513923500158226, "sell", 175.18972243416565], [1790468850, 0.0017378534718379035, "sell", 80.03591010908224], [1790468874, 0.0017214991929572069, "sell", 293.79601150752], [1790468933, 0.0017136881088881512, "sell", 175.58718912032], [1790468944, 0.0017035376724177527, "sell", 213.44481060032], [1790469068, 0.0017003227227054677, "sell", 72.4601998341], [1790469079, 0.0016867117946590768, "sell", 273.92938404079536], [1790469217, 0.0016406938318390897, "sell", 969.6608930222168], [1790469235, 0.0015474327449210043, "sell", 2123.274193266008], [1790469235, 0.0015827692414393355, "buy", 783.534790446672], [1790469239, 0.0016043540645612237, "sell", 182.4138255236097], [1790469239, 0.0016127572581803207, "buy", 504.9885684485144], [1790469244, 0.0016667770190960845, "buy", 1381.634854694718], [1790469258, 0.0016630871694208063, "sell", 82.459925122188], [1790469289, 0.0016165899381422942, "sell", 960.8770051237558], [1790469311, 0.0016137716478764087, "sell", 60.81576444031575], [1790469435, 0.0015681494695160981, "sell", 919.91387883516], [1790469443, 0.0015590267367848588, "sell", 249.63578652217495], [1790469445, 0.0015627525628262703, "buy", 82.72595940069185], [1790469455, 0.001580859798706752, "buy", 379.1320159366099], [1790469510, 0.0015435037900665533, "sell", 779.6959354049355], [1790469511, 0.0015528093216077728, "buy", 95.89218368428361], [1790469516, 0.0015605660989147516, "buy", 85.3653631757694], [1790469526, 0.0015675237271329991, "buy", 99.1516146364696], [1790469527, 0.0015719608025559068, "buy", 99.1587901553492], [1790469539, 0.001559772407267515, "sell", 269.6443636989685], [1790469547, 0.0015641979640250432, "buy", 99.1471961729152], [1790469563, 0.0015712320619395215, "buy", 196.9175938298178], [1790469631, 0.001594693853271423, "buy", 347.7458021004429], [1790469637, 0.0016136242596318045, "buy", 417.9507422769756], [1790469647, 0.0016184652084441898, "sell", 99.93265930780845], [1790469657, 0.0016938874263655855, "buy", 1617.1104608742821], [1790469685, 0.001706555391143814, "buy", 298.823839692], [1790469728, 0.0017220491424903383, "buy", 285.8937052446405], [1790469736, 0.0017248856902178763, "buy", 156.43207976709596], [1790469796, 0.0017337889778478574, "buy", 157.6543691040224], [1790469840, 0.0017413786122518096, "buy", 98.93394451920526], [1790469849, 0.001744737973442554, "buy", 70.64133039465776], [1790469888, 0.0017804490237493945, "buy", 742.5880335229583], [1790470091, 0.0017705969590294855, "sell", 204.41834556533234], [1790470121, 0.0017525380040126653, "sell", 345.1732755750587], [1790470140, 0.0017087743105063142, "sell", 910.4684194423509], [1790470154, 0.0017161002550786502, "buy", 156.636841011972], [1790470185, 0.0017201958580118648, "buy", 99.008185771246], [1790470265, 0.001732666205382336, "buy", 247.4893222983865], [1790470274, 0.0017414890821603102, "buy", 187.246783349059], [1790470326, 0.0017508067598154865, "buy", 194.5623202333819], [1790470359, 0.0017627829457997942, "buy", 200.01446685154687], [1790470383, 0.001750288758913448, "sell", 204.57293732687634], [1790470390, 0.0017588561223774123, "buy", 182.07183337006265], [1790470448, 0.0017633157767802153, "buy", 97.77839908444], [1790470521, 0.0017742253960762136, "buy", 98.99769334005806], [1790470565, 0.001760269450065523, "sell", 150.112840769849], [1790470567, 0.0017565295967282358, "sell", 77.4557979306792], [1790470570, 0.0017438901577899913, "sell", 66.3418585846772], [1790470570, 0.0017470815930886404, "sell", 196.0451186900024], [1790470612, 0.0017312379169703957, "sell", 195.67577375481875], [1790470676, 0.001726544835252763, "sell", 95.6766929918833], [1790470711, 0.0017166035769599062, "sell", 141.3684358770255], [1790470898, 0.0017042917873252286, "sell", 286.1868286618716], [1790470914, 0.001711157316061748, "buy", 61.50207245921457], [1790470918, 0.001715796573122858, "buy", 99.13481015402824], [1790470924, 0.0017053113638521636, "sell", 67.71749322493008], [1790470924, 0.001708528521712706, "sell", 152.74951675826463], [1790471032, 0.0017204067357371835, "buy", 328.85630719491496], [1790471139, 0.0017048307817396757, "sell", 239.51515379009732], [1790471150, 0.0017003652275617881, "sell", 69.80851306273183], [1790471191, 0.0016882523818298014, "sell", 243.74543698789], [1790471364, 0.0017217049431446623, "buy", 492.35503990272], [1790471374, 0.0017255746387068206, "buy", 81.6581770052], [1790471377, 0.0017312569567755232, "buy", 119.742446672], [1790471411, 0.001709923060928499, "sell", 462.26084029095], [1790471461, 0.0017073338010851619, "sell", 113.32835017143864], [1790471476, 0.0016887470512251005, "sell", 393.6580198082655], [1790471478, 0.0016848357161899617, "sell", 82.83845811461603], [1790471484, 0.0016751091267936998, "sell", 206.41823889306215], [1790471503, 0.001666700553334786, "sell", 190.95215778726282], [1790471506, 0.001645485557296061, "sell", 440.8160980262333], [1790471510, 0.0016402322834523056, "sell", 112.73394319199016], [1790471570, 0.0016503797181096726, "buy", 209.33374047864], [1790471602, 0.0016533208809021468, "buy", 104.18763971848789], [1790471653, 0.001641032556051728, "sell", 259.582861505], [1790471715, 0.0016613558757777413, "buy", 368.73798093866], [1790471762, 0.0016767844538967016, "buy", 288.2112594529], [1790471771, 0.0016637544060550153, "sell", 277.4855042652], [1790471786, 0.0016864707195657154, "buy", 494.9618627249795], [1790471794, 0.001671625680880088, "sell", 315.2766949721407], [1790471899, 0.0017041435947293666, "buy", 775.66521122496], [1790471957, 0.0017519809987587755, "buy", 1016.1643244362134], [1790471970, 0.0017681825456598635, "buy", 338.33318376203056], [1790472124, 0.0017503859451354757, "sell", 290.19887589248], [1790472159, 0.0017372899159069386, "sell", 390.6873718724907], [1790472256, 0.0017400641030978375, "buy", 81.39658444236], [1790472262, 0.0017305887025681494, "sell", 197.7177706812], [1790472297, 0.0017225102311426938, "sell", 179.8165535832], [1790472361, 0.0017068783008607424, "sell", 331.16888521998], [1790472449, 0.0016984474899488617, "sell", 104.1851811460782], [1790472572, 0.00169425310220743, "sell", 138.6564609616], [1790472652, 0.001729223215762451, "buy", 769.9045426849968], [1790472676, 0.0017339436804630261, "buy", 99.00481424093051], [1790472737, 0.0017446375043091878, "buy", 207.3068689224683], [1790472738, 0.001688778905266167, "sell", 1172.181195739398], [1790472772, 0.0017119940315696333, "buy", 497.67701371113856], [1790472859, 0.0017122192426473149, "sell", 98.46653703617245], [1790472893, 0.0017262212742739768, "buy", 295.77049290803416], [1790472902, 0.0016769419901392453, "sell", 1038.6924219373388], [1790472969, 0.0016814376459573992, "buy", 91.1241800136], [1790473036, 0.0016857501763588374, "buy", 104.23111186437292], [1790473137, 0.001709357026678639, "buy", 474.2956918283], [1790473193, 0.0017275719494042959, "buy", 377.65662909278], [1790473194, 0.0017205576911135869, "sell", 146.90176390484], [1790473203, 0.0017299024302386105, "buy", 197.1259123426], [1790473263, 0.0017389245958749162, "buy", 181.34078530860614], [1790473316, 0.0017456147504267246, "buy", 136.08459917178632], [1790473326, 0.0017634943460903408, "buy", 381.3726658293514], [1790473332, 0.0017395874970560635, "sell", 496.86361239507306], [1790473344, 0.0017259804640669771, "sell", 303.2778886923425], [1790473436, 0.0017185946706383905, "sell", 159.4728066976694], [1790473441, 0.0017093895416885475, "sell", 193.45617262783247], [1790473607, 0.001717026082127995, "buy", 98.88008366382], [1790473796, 0.0017109527825554722, "sell", 130.631892], [1790473833, 0.0016954176472158077, "sell", 324.6816629334], [1790473854, 0.0017180539280419807, "buy", 471.43914956752246], [1790473867, 0.001701715741321852, "sell", 343.96416309438507], [1790473876, 0.0016985734558406902, "sell", 83.93435261274], [1790473931, 0.0017059634021637214, "buy", 144.014979828304], [1790473940, 0.0017145071135237558, "buy", 110.77307086428522], [1790473950, 0.001711243812833998, "sell", 68.73997373412068], [1790473975, 0.0016918628955410037, "sell", 421.40806661823257], [1790473988, 0.001687387394675303, "sell", 94.87135429542961], [1790474007, 0.0016818192986466638, "sell", 181.84212499993583], [1790474115, 0.0016722846033077293, "sell", 241.32301637372558], [1790474146, 0.0016690071448577414, "sell", 67.06088989432], [1790474178, 0.0016468425779318468, "sell", 460.62625421388896], [1790474210, 0.001638272552535116, "sell", 168.44309418288], [1790474238, 0.0015729392153705642, "sell", 1437.3037609731375], [1790474238, 0.0015919541920023524, "buy", 419.91512638063654], [1790474301, 0.0016060650237985756, "buy", 232.13981413163], [1790474302, 0.0016103050106638236, "buy", 69.64194370533954], [1790474335, 0.0016324012732567023, "buy", 497.46632441944], [1790474354, 0.0016604879524699113, "buy", 657.9623462476], [1790474381, 0.0016402609651502199, "sell", 429.9150344647062], [1790474397, 0.0016637406563296804, "buy", 492.7909185888], [1790474411, 0.0016147125761892952, "sell", 1055.66742016788], [1790474526, 0.0016248970465992788, "buy", 219.87615938920197], [1790474551, 0.0016319981062598659, "buy", 143.75601551164], [1790474568, 0.0016416953536274228, "buy", 238.41335720593437], [1790474568, 0.0016527191342483086, "buy", 238.52546939113594], [1790474572, 0.0016595411636581476, "buy", 147.21285867936325], [1790474572, 0.0016674051144933456, "buy", 169.3219454601145], [1790474572, 0.0016745723356120373, "buy", 153.97328321898445], [1790474572, 0.0016820214815018832, "buy", 159.68140923068665], [1790474572, 0.0016896511724691177, "buy", 163.18584706648826], [1790474572, 0.0016970916681457776, "buy", 158.7851804669196], [1790474573, 0.0017013215270397638, "buy", 90.96914132763621], [1790474573, 0.0017180675715435414, "sell", 814.8350137783779], [1790474573, 0.001750858888115326, "sell", 208.11104787452268], [1790474573, 0.0017570363069328355, "buy", 1187.835529569131], [1790474573, 0.0017608637435601565, "sell", 254.45675599941814], [1790474573, 0.001773135425342077, "buy", 1184.8552859381653], [1790474592, 0.0018254464343638276, "buy", 1620.8366249071307], [1790474597, 0.0018432381038597334, "buy", 360.713224116], [1790474606, 0.0018451330461097147, "buy", 88.17063057768], [1790474617, 0.0018403674383843474, "sell", 76.03564383618], [1790474637, 0.0018335305133444352, "sell", 96.74218292443229], [1790474657, 0.0018333585832596732, "sell", 98.08948894592], [1790474659, 0.001845095623815659, "buy", 240.277364864], [1790474663, 0.0018498301667117024, "buy", 92.77109049152], [1790474685, 0.0018636098684942145, "buy", 297.0462758432], [1790474688, 0.001830428126584551, "sell", 682.9075270340132], [1790474715, 0.0018401760763699317, "buy", 149.7868410828848], [1790474763, 0.0018426922069470413, "buy", 74.04927466517], [1790474772, 0.001846477510354317, "buy", 77.39032032214], [1790474775, 0.001849531476754648, "buy", 68.05720494258], [1790474776, 0.0018588033798835383, "buy", 200.27311296064], [1790474794, 0.0018531295925843204, "sell", 74.43334067488], [1790474794, 0.0018568085801892661, "sell", 98.17554244224], [1790474800, 0.0018150744560443686, "sell", 793.31661944992], [1790474853, 0.001807002728103349, "sell", 186.47837121018], [1790474856, 0.0018128818111887923, "buy", 122.53311048552], [1790474868, 0.0018097282400449744, "sell", 61.53466998283], [1790474887, 0.0018213932987910428, "buy", 240.455670956], [1790474918, 0.0018255157503467652, "buy", 95.6757760688], [1790474997, 0.0018219383279060972, "sell", 124.1277064742], [1790475004, 0.001815272021305598, "sell", 136.36942182435], [1790475036, 0.00182886273140291, "buy", 290.01131785366033], [1790475037, 0.0018336361770851857, "buy", 98.9659264405605], [1790475043, 0.001847297886873405, "buy", 289.9550032661568], [1790475052, 0.0018637355449335241, "buy", 312.4156094975828], [1790475083, 0.0018719628867158026, "buy", 161.157063551835], [1790475084, 0.0019156459251461846, "buy", 891.0018347592492], [1790475096, 0.001921174615129592, "buy", 99.0409566822078], [1790475107, 0.0019269595334451323, "buy", 118.35635530945187], [1790475110, 0.0018602142488102105, "sell", 1275.8462012424725], [1790475119, 0.0018782281700129766, "buy", 360.34102148259865], [1790475120, 0.0018830704397455086, "buy", 98.17770352167118], [1790475137, 0.0018831936734871313, "buy", 98.126331702489], [1790475141, 0.0018725422288492772, "sell", 214.44183653946632], [1790475207, 0.0018737709745229778, "buy", 93.40763015947668], [1790475390, 0.0018832853197884875, "buy", 98.99634471372525], [1790475451, 0.0018902594922722306, "buy", 98.51903255876267], [1790475458, 0.0019024056815022039, "buy", 242.93003310183192], [1790475473, 0.001952781219519676, "buy", 989.80417923963], [1790475483, 0.0020262736688282353, "sell", 906.0473152184], [1790475483, 0.002073273563400661, "buy", 2408.52329013748], [1790475485, 0.0020173114802655894, "sell", 71.08866885723], [1790475485, 0.002022599226461376, "sell", 71.27508986376], [1790475486, 0.0020111295771600294, "sell", 88.70616547612], [1790475487, 0.00200381308791813, "sell", 88.09386966005], [1790475495, 0.0019962061099478242, "sell", 109.40388445739], [1790475508, 0.0020053664637061782, "buy", 189.16282995588], [1790475555, 0.0020511709142036526, "sell", 193.42242949838], [1790475555, 0.0020612198952465388, "buy", 1192.21902858646], [1790475574, 0.002042419338859351, "sell", 149.31800274029], [1790475577, 0.0020369265678765614, "sell", 77.99838702443], [1790475579, 0.002029442196030247, "sell", 196.21116207517], [1790475582, 0.001981058007394221, "sell", 259.03981054133], [1790475582, 0.0019942940238635368, "sell", 683.73014910376], [1790475591, 0.0019869591203172544, "buy", 169.25099501597717], [1790475603, 0.00198368810518903, "sell", 98.41606579573443], [1790475624, 0.0019789285931044983, "sell", 93.43050341914683], [1790475633, 0.0019970673207349143, "buy", 357.51585539506374], [1790475682, 0.002008694115015639, "buy", 99.04538219924], [1790475689, 0.0020491346573295994, "buy", 796.12625775378], [1790475694, 0.0020540483510096044, "buy", 95.33827530388], [1790475743, 0.0020638144915055734, "buy", 99.02666031898053], [1790475756, 0.0020734782022588183, "buy", 238.491992499809], [1790475819, 0.002061014688733234, "sell", 145.03763748777567], [1790475827, 0.00200797511207931, "sell", 1033.8213512492828], [1790475844, 0.002002117512902024, "sell", 66.83862977269919], [1790475848, 0.0019989986750704493, "sell", 60.86549147987973], [1790475887, 0.0020070455740411873, "buy", 172.59348823653454], [1790475902, 0.0020970191704107865, "buy", 1761.3231068739321], [1790475906, 0.0020740818043171716, "sell", 438.43476869872535], [1790475923, 0.00206073785909019, "sell", 269.476151265], [1790475962, 0.0020689581245058064, "buy", 148.20555187648], [1790476027, 0.002089427615792716, "buy", 418.35296821927267], [1790476045, 0.0021149169866456273, "buy", 479.2545558], [1790476049, 0.0020664771760387215, "sell", 979.26782823234], [1790476051, 0.002073760476739599, "buy", 142.05283973418], [1790476085, 0.0020742182595277553, "buy", 79.02926375504], [1790476113, 0.0020646126215592055, "sell", 139.39217721345], [1790476130, 0.0020452661841580677, "sell", 370.99834342802], [1790476205, 0.0020307038086603614, "sell", 191.55903965658], [1790476388, 0.002022116439445508, "sell", 142.97206525568956], [1790476425, 0.0020097720640735294, "sell", 100.1360019231], [1790476487, 0.002015006723405885, "buy", 99.0361621480151], [1790476495, 0.0020051661375653737, "sell", 191.60388406452958], [1790476517, 0.001997128917735165, "sell", 145.89827362884], [1790476648, 0.0019903707848978264, "sell", 133.17428485038], [1790476670, 0.001984989788050631, "sell", 99.10083853325224], [1790476695, 0.0019923810009218296, "buy", 142.081675421752], [1790476795, 0.0019880690374528293, "sell", 149.58684242248], [1790476891, 0.0019861654333848643, "sell", 93.08763149929], [1790476905, 0.0019821651213182876, "sell", 78.35753208735], [1790476922, 0.001961604370765901, "sell", 387.4224298486], [1790476926, 0.0019550038276037103, "sell", 130.1475879596], [1790476949, 0.0019461830016655939, "sell", 153.34664704112], [1790477031, 0.0019730309310053025, "buy", 554.33393752032], [1790477103, 0.0019654601684993963, "sell", 148.46365061178], [1790477117, 0.001961403945977222, "sell", 79.86934799088], [1790477242, 0.0019473961962980565, "sell", 275.019235547768], [1790477412, 0.0019540438719339148, "buy", 132.1957219803052], [1790477431, 0.0019481258458917342, "sell", 123.73888265440539], [1790477482, 0.001957331342603753, "buy", 198.77020251075962], [1790477526, 0.0019455948797270513, "sell", 252.7137885888], [1790477531, 0.001959195420078066, "buy", 272.9619024], [1790477604, 0.001944655610564749, "sell", 313.97738526378], [1790477709, 0.0019379002131453232, "sell", 101.98199843531]], "DLEdharFALn6K65DxtKq29AzFERPvg45dY5rue9Wpump": [[1789626597, 0.00027467596665952467, "sell", 89.62771518553], [1789626597, 0.0002769056713306002, "sell", 165.12525119481], [1789626616, 0.00027831865003709045, "buy", 85.21437429408], [1789626632, 0.00026991054752324527, "sell", 272.69334593485], [1789626647, 0.00027365242870993814, "sell", 184.33451227968], [1789626647, 0.00027569033561837845, "buy", 238.44942641501], [1789626647, 0.0002782368842979362, "sell", 130.01852175157], [1789626647, 0.00028149340765786277, "buy", 236.91088231522], [1789626656, 0.0002659861345387997, "sell", 377.88040830517], [1789626664, 0.00024442071166348847, "sell", 977.5925747028], [1789626686, 0.00024481887394751543, "buy", 100.3920939996], [1789626697, 0.00024143385260439222, "sell", 158.1162182076], [1789626702, 0.00023650313510719417, "sell", 180.0179885904], [1789626705, 0.00023919273162026223, "buy", 118.9150184448], [1789626705, 0.00024530386681236824, "buy", 267.7319113404], [1789626739, 0.00025055302333132525, "buy", 102.25321238256834], [1789626748, 0.0002442704072885522, "sell", 54.92222899195382], [1789626748, 0.0002455576735855145, "sell", 150.428820723083], [1789626763, 0.000248557625109743, "buy", 119.25011985402925], [1789626763, 0.00025298701952131987, "buy", 190.73067576932476], [1789626771, 0.00025352105197557655, "buy", 58.54864444820179], [1789626773, 0.00024712185019172935, "sell", 304.70608934476854], [1789626793, 0.0002486465956759793, "buy", 53.028422679756666], [1789626799, 0.0002432210358662426, "sell", 178.386119847197], [1789626799, 0.00024740601212766566, "sell", 52.589767843820105], [1789626827, 0.0002446000441581793, "buy", 65.3027575296], [1789626828, 0.0002457971797376589, "buy", 51.542448714], [1789626844, 0.00023747070378428946, "sell", 379.39634310564], [1789626851, 0.00023201121430438894, "sell", 142.07583008727], [1789626851, 0.0002352627297726297, "sell", 95.91852216681], [1789626879, 0.00023552367681788707, "buy", 124.30018447252], [1789626879, 0.00023697291543152836, "buy", 64.3052466259], [1789626899, 0.00024159689507899672, "buy", 130.6711061412], [1789626900, 0.00023868650792710876, "sell", 65.1742411596], [1789626900, 0.0002401966594292386, "sell", 60.247570884], [1789626915, 0.0002311548584064079, "sell", 397.3930657128], [1789626950, 0.00022968713207253277, "sell", 64.2678649248], [1789626969, 0.0002320657026808565, "buy", 116.65046234836679], [1789626981, 0.00023396517446148116, "buy", 58.33609270397815], [1789626988, 0.00022798946266476552, "sell", 180.53709943512], [1789626995, 0.00023128551303490676, "buy", 102.16337529354], [1789627001, 0.00022877421075402017, "sell", 97.64795612109], [1789627005, 0.00023117145474058803, "buy", 106.63913140383], [1789627011, 0.00021883894389403683, "sell", 549.39496689906], [1789627029, 0.00025657473339906384, "buy", 1644.121221588504], [1789627051, 0.0002535879812886146, "sell", 110.53865731681], [1789627051, 0.000256227101749339, "sell", 62.98039775596], [1789627058, 0.0002602126432601619, "buy", 249.60651914049], [1789627058, 0.00026459259690577477, "buy", 184.47102948581], [1789627061, 0.0002543644101984408, "sell", 424.64432987128], [1789627075, 0.00025762255269000194, "buy", 114.15379860959], [1789627101, 0.0002531069383671459, "sell", 110.65785893056548], [1789627101, 0.0002557467033140152, "sell", 133.5632258964157], [1789627114, 0.0002579922329338659, "buy", 221.0324118772251], [1789627114, 0.00026706689437161897, "buy", 382.0936452252583], [1789627131, 0.00025367684298053714, "sell", 592.001167281997], [1789627152, 0.000252225399075004, "sell", 64.94831319932], [1789627152, 0.0002537700092794913, "sell", 113.1256468349], [1789627181, 0.00025360598358903277, "buy", 55.17300413896348], [1789627203, 0.00024958025347594613, "sell", 70.5289368797991], [1789627203, 0.00025124992642142476, "sell", 135.59639665207942], [1789627216, 0.00025292405136319074, "buy", 121.24713808935115], [1789627223, 0.0002551001959177396, "buy", 66.5609497760566], [1789627236, 0.00026005122626965456, "buy", 257.02658963792], [1789627236, 0.0002645530907438244, "buy", 189.68579212192], [1789627237, 0.0002540334021104951, "sell", 437.0049647373], [1789627250, 0.00023771521875743228, "sell", 712.0385528346], [1789627253, 0.00023604246186175528, "sell", 101.38368497878], [1789627272, 0.00026447221532005527, "buy", 1212.4904667865796], [1789627287, 0.00026747700715903044, "buy", 109.74917076877152], [1789627303, 0.0002622623095462424, "sell", 63.3368224841], [1789627303, 0.0002637975391870633, "sell", 130.63148445215], [1789627308, 0.0002611759299050777, "sell", 66.35890307508], [1789627323, 0.0002644096990076857, "buy", 96.44003073036], [1789627348, 0.0002700017700371074, "buy", 151.91468172039615], [1789627348, 0.00027525590777756397, "buy", 217.22883281025528], [1789627353, 0.0002715885610856467, "sell", 53.92813772810552], [1789627355, 0.00029762137686410934, "buy", 1085.55390429797], [1789627358, 0.0003001127020141224, "buy", 97.31185438492888], [1789627380, 0.00029023324145801584, "sell", 393.74861138364645], [1789627404, 0.00028967717137568807, "sell", 129.09738125503205], [1789627407, 0.00029662607063835853, "buy", 277.0810750029287], [1789627407, 0.00029819908084289767, "buy", 62.27112874300605], [1789627429, 0.00029981210441086054, "buy", 110.0732363941], [1789627437, 0.0003021301834047302, "buy", 60.4029007204], [1789627454, 0.00029448137390027183, "sell", 337.50085161383], [1789627455, 0.00029237404345221023, "sell", 52.22774004672], [1789627464, 0.00029602055003849086, "buy", 104.31483330015], [1789627464, 0.0002989703255580149, "buy", 115.52611955772], [1789627471, 0.00030886261597997495, "buy", 385.21379137985], [1789627471, 0.0003116913112680377, "buy", 109.68477038295], [1789627505, 0.0003082048221381857, "sell", 94.05680355065195], [1789627527, 0.0003160016159732904, "buy", 269.66870062210575], [1789627527, 0.00032017039094293204, "buy", 159.62789370725125], [1789627528, 0.0003047539231608127, "sell", 493.47096184211], [1789627528, 0.00031775886964938475, "sell", 90.38730728887157], [1789627535, 0.00030379173399352214, "buy", 142.12262966427], [1789627545, 0.00030512718634575207, "buy", 51.44305722831], [1789627555, 0.00030019551595930074, "sell", 125.28130329729], [1789627555, 0.0003034468303930233, "sell", 124.31220958044], [1789627570, 0.0003043177002416591, "buy", 105.18295037952], [1789627585, 0.00031405205877498, "buy", 378.15427173888], [1789627585, 0.00031548884141454855, "buy", 55.31698418688], [1789627601, 0.00030284016126231223, "sell", 411.46108589295], [1789627604, 0.0003044363161951759, "buy", 61.8932468607], [1789627605, 0.00028135734010759875, "sell", 736.31270604855], [1789627605, 0.0002849346034252053, "buy", 143.65226420055], [1789627605, 0.0003001045330201882, "sell", 166.83369352], [1789627606, 0.0002781793301036163, "sell", 269.5875314197], [1789627625, 0.00028179337247832343, "buy", 85.48126114372117], [1789627642, 0.00028526014832164166, "buy", 86.76111281286627], [1789627649, 0.0002886924355230768, "buy", 57.16143120930406], [1789627655, 0.0002824458063166909, "sell", 135.65411241461052], [1789627656, 0.0002758842334595301, "sell", 262.96948521454664], [1789627659, 0.00027740922240394774, "buy", 61.953379688211655], [1789627672, 0.0002687344748211821, "sell", 374.0318111101202], [1789627677, 0.00027176252782124124, "buy", 124.46671628545955], [1789627702, 0.0002714226485931041, "sell", 51.37775907177], [1789627706, 0.00026241549781251804, "sell", 139.50502110219], [1789627706, 0.00026413923344544807, "sell", 298.10483176575], [1789627706, 0.0002658004873339325, "buy", 68.9752244883], [1789627748, 0.0002629533822665826, "sell", 91.76374548385], [1789627748, 0.0002651801991903474, "buy", 100.54671191492], [1789627764, 0.00027077199419738886, "buy", 353.01893255261], [1789627764, 0.0002751598226907452, "buy", 181.44224612056], [1789627771, 0.00029896567363600884, "buy", 896.3471266792861], [1789627785, 0.00029949142743767497, "buy", 129.77563541479822], [1789627786, 0.00030222632138095066, "buy", 106.53586263984542], [1789627807, 0.00029945223734808316, "sell", 128.73484341733018], [1789627819, 0.00030106281832172467, "buy", 94.20404225018481], [1789627820, 0.00028643405829880856, "sell", 571.4464770521341], [1789627822, 0.00029171945216197937, "buy", 212.32186179842554], [1789627822, 0.0002942152931368129, "buy", 99.59364362196897], [1789627854, 0.00029827612362760424, "buy", 129.86350791368], [1789627857, 0.0002955233265372722, "sell", 106.95096741152], [1789627858, 0.0002926788762573909, "sell", 111.0369588405], [1789627881, 0.00029565207783949216, "buy", 59.41576584481968], [1789627890, 0.0002987996724439479, "buy", 123.14608099731475], [1789627893, 0.00029172233736912234, "sell", 310.789604159505], [1789627900, 0.0003099919587700331, "buy", 831.0147271779434], [1789627908, 0.00030389841473204535, "sell", 78.1204325378658], [1789627908, 0.00030593590052489973, "sell", 154.74410524702512], [1789627926, 0.0003093735140350544, "buy", 147.42343898076305], [1789627939, 0.00031917400144026233, "buy", 285.3919597232748], [1789627939, 0.0003218681066576992, "buy", 102.78839106243491], [1789627948, 0.0003231059010304984, "buy", 52.473112350658994], [1789627958, 0.00031483258702701806, "sell", 158.46676529905], [1789627958, 0.00031904684621043486, "sell", 83.63518245329], [1789627961, 0.0003175260197502195, "buy", 102.32489415174], [1789627964, 0.00030763149015878275, "sell", 374.65941414915], [1789627996, 0.00031238172780886117, "buy", 89.08567146323], [1789627999, 0.00031523882878400005, "buy", 110.15328847991], [1789627999, 0.0003178508013353716, "buy", 100.26704955787], [1789628009, 0.0003133814475554285, "sell", 127.78178168788216], [1789628031, 0.0003135506656040513, "buy", 66.86668602737828], [1789628036, 0.00030916577359434345, "sell", 203.70975475497414], [1789628047, 0.00031122976479229834, "buy", 66.1949661542], [1789628059, 0.00030623645471757163, "sell", 169.0880657311], [1789628059, 0.00031067245244019095, "sell", 58.2850107243], [1789628067, 0.00030808678842079166, "buy", 66.4325361995], [1789628075, 0.00032564702636779974, "buy", 672.6684828373292], [1789628103, 0.0003270479791083878, "buy", 54.89240332183531], [1789628109, 0.0003218419427729739, "sell", 63.61320636083074], [1789628109, 0.0003235487099486696, "sell", 194.84376630068974], [1789628109, 0.00032880457220249234, "buy", 65.5364418975865], [1789628119, 0.00032555612609983214, "buy", 73.66409701178077], [1789628120, 0.0003225154774354901, "sell", 113.09503478041671], [1789628137, 0.00032225639599729934, "buy", 77.88933732375], [1789628160, 0.000313983924903588, "sell", 190.60444930662322], [1789628160, 0.00031904987736617636, "sell", 193.7302881228318], [1789628173, 0.00031613821058327915, "buy", 66.33464327643799], [1789628191, 0.0003191789683620293, "buy", 75.97058264249462], [1789628208, 0.00032117415782269374, "buy", 142.37839768951594], [1789628210, 0.0003129220702313, "sell", 124.59664744555585], [1789628210, 0.00031622090393321873, "sell", 185.86826513475344], [1789628235, 0.00031992734226806845, "buy", 221.25382854745112], [1789628235, 0.00032434996521146146, "buy", 168.4031720784132], [1789628237, 0.0003141829146912716, "sell", 381.18694103955426], [1789628244, 0.00031767391605870066, "buy", 103.26278232494191], [1789628260, 0.0003091298192031865, "sell", 262.42758347364], [1789628261, 0.00030653658954480864, "sell", 98.9254533448], [1789628269, 0.0003079766527100575, "buy", 65.32314408818], [1789628271, 0.0003116180634797083, "buy", 139.73167461448], [1789628279, 0.0003140403112946314, "buy", 62.60239109675444], [1789628289, 0.00033316647414303525, "buy", 726.787654154424], [1789628292, 0.000335678200145561, "buy", 102.24814845557546], [1789628292, 0.000337056025436906, "buy", 51.35006130027012], [1789628310, 0.00033494945858492277, "sell", 151.16255296462901], [1789628311, 0.0003287337574040925, "sell", 228.42740540307062], [1789628312, 0.0003227807958415741, "sell", 220.80727388932408], [1789628314, 0.00032505017182639275, "buy", 80.25473796661257], [1789628350, 0.00032774393518220383, "buy", 91.0706207793803], [1789628350, 0.0003315301557817698, "buy", 142.43246976684887], [1789628362, 0.00032655744336370696, "sell", 217.7717331360268], [1789628381, 0.00032031121318144124, "sell", 224.8732307201], [1789628381, 0.00032635088895245444, "buy", 58.346049577], [1789628381, 0.000341303536671785, "buy", 797.42317942845], [1789628385, 0.00034480033291681454, "buy", 85.2454615599], [1789628386, 0.00034251148667024657, "sell", 82.6644111652], [1789628386, 0.00035219612503307324, "buy", 336.66764866565], [1789628387, 0.0003575861136008874, "buy", 195.43415966405], [1789628387, 0.00036276641675029615, "buy", 186.35710234915], [1789628397, 0.0003610503368934827, "sell", 60.4275752489], [1789628405, 0.0003687093918570164, "buy", 249.96014502595], [1789628405, 0.00037434390655051843, "buy", 199.58083632055], [1789628405, 0.0003789439496787107, "buy", 152.6258249794], [1789628409, 0.00034848293624484717, "sell", 1110.805561374], [1789628409, 0.00035169655668778563, "buy", 117.32780746015], [1789628409, 0.0003594543026273163, "buy", 281.0431823906], [1789628412, 0.0003485239952198965, "sell", 190.1217040648], [1789628412, 0.0003538420981675028, "sell", 203.68123232825], [1789628432, 0.00035245598105368377, "buy", 109.24698106863683], [1789628433, 0.0003144400002533675, "sell", 1394.6072000272836], [1789628433, 0.0003170317803198801, "buy", 98.56458153078745], [1789628433, 0.0003203748383811124, "buy", 127.93484817702951], [1789628434, 0.00032536437394209763, "buy", 189.70937060404282], [1789628434, 0.00033109029268475244, "buy", 215.92567216588063], [1789628453, 0.0003201175730502004, "sell", 357.73595048041926], [1789628456, 0.00032258631084514864, "buy", 128.2817144615845], [1789628463, 0.0003212159771685854, "sell", 50.706782085676615], [1789628467, 0.00033113237115639483, "buy", 368.8366399025991], [1789628467, 0.0003379554530205046, "buy", 254.87001349217527], [1789628490, 0.0003411332158538059, "buy", 51.1157765441], [1789628491, 0.00034372034149956603, "buy", 94.5079206075], [1789628512, 0.00034368334042012396, "buy", 84.3816560119], [1789628513, 0.0003420003491584814, "sell", 60.8890703384], [1789628524, 0.00032474471315325484, "sell", 616.5560610924948], [1789628526, 0.00032928787131226804, "buy", 120.65255908778907], [1789628528, 0.0002979012633460575, "sell", 1187.7979205753336], [1789628531, 0.00030607976498780976, "buy", 305.87283691388046], [1789628531, 0.0003119135835924891, "buy", 226.85158951428886], [1789628531, 0.00031633208150245074, "buy", 170.4090413239056], [1789628532, 0.00032102152689282007, "buy", 179.56317759864126], [1789628553, 0.0003203754983648499, "sell", 99.32322882439614], [1789628561, 0.0003201986475443851, "buy", 86.97621486092264], [1789628564, 0.00031601668355837854, "sell", 72.59663736488761], [1789628564, 0.00031794569596853235, "sell", 84.50925212063157], [1789628590, 0.0003239514257905294, "buy", 251.3466751423407], [1789628590, 0.00032635559015056455, "buy", 91.14072670644975], [1789628593, 0.00033036483448540806, "buy", 149.59998207383293], [1789628596, 0.0002967252297693348, "sell", 1273.4065414694574], [1789628597, 0.0002841106712712535, "sell", 496.0434175269581], [1789628597, 0.00028748770065521343, "buy", 135.07801391505822], [1789628603, 0.0002919664266396518, "buy", 162.42700673081524], [1789628603, 0.00029527614627906473, "buy", 132.0488560135162], [1789628614, 0.00029080232270900616, "sell", 56.9048794646226], [1789628614, 0.00029225257228997426, "sell", 167.96901652868985], [1789628633, 0.00029350644395020913, "buy", 88.90280442409818], [1789628646, 0.00029789872631021813, "buy", 147.07033826017], [1789628646, 0.000306678179275615, "buy", 345.23006458356], [1789628657, 0.00030804282392615925, "buy", 60.48403634442], [1789628665, 0.0003014670905380377, "sell", 158.06242360038], [1789628665, 0.0003055762925096229, "sell", 92.35338692697], [1789628667, 0.0002945251807131176, "sell", 310.75018634959], [1789628674, 0.00029718484055971805, "buy", 56.7443121281], [1789628687, 0.00029967472332117335, "buy", 204.0940848715], [1789628704, 0.0003051202961480811, "buy", 130.08814340286], [1789628714, 0.000271646956488806, "sell", 1345.1090086678], [1789628715, 0.00026738071962588206, "sell", 67.71247276678], [1789628715, 0.0002690346407139057, "sell", 106.52658789455], [1789628717, 0.0002707257266843263, "buy", 130.02649344023], [1789628718, 0.0002726612814576773, "buy", 80.32409023582], [1789628719, 0.00027511464596799467, "buy", 101.40456936909], [1789628734, 0.0002467828339772062, "sell", 1231.25120577476], [1789628734, 0.0002497438391003355, "buy", 98.69500727335], [1789628737, 0.00025125329196807477, "buy", 72.25813648635], [1789628737, 0.0002539146918912715, "buy", 114.63705034916], [1789628739, 0.00025699841588111116, "buy", 130.57848106775], [1789628740, 0.0002474255490316863, "sell", 404.29545642053], [1789628754, 0.0002483510417202403, "buy", 61.72323301996], [1789628765, 0.00025566420619266576, "buy", 294.38742617856], [1789628765, 0.00026135620478742527, "sell", 86.31615892224], [1789628765, 0.0002634407221167762, "buy", 330.31696798464], [1789628775, 0.00023890242559717283, "sell", 1055.19664633344], [1789628811, 0.0002381015992034062, "sell", 124.32854025816], [1789628816, 0.0002350312177214498, "sell", 133.90423107921], [1789628820, 0.00023598405432695858, "buy", 89.89143713868341], [1789628820, 0.00024350668465190559, "buy", 332.83224593227243], [1789628823, 0.0002449821413541576, "buy", 63.94004476286064], [1789628845, 0.0002498136251450692, "buy", 136.34459657583878], [1789628854, 0.00024718726068791863, "sell", 97.45722961744], [1789628867, 0.00024046080586983848, "sell", 77.5823613136], [1789628867, 0.0002422580225219456, "sell", 137.07055331728], [1789628870, 0.00022349023053558765, "sell", 747.38384146448], [1789628879, 0.0002315636680577999, "buy", 290.10169538011], [1789628879, 0.00023527411589023407, "buy", 166.36723231207], [1789628882, 0.0002380179405913029, "buy", 120.79588966649], [1789628883, 0.0002290312523688195, "sell", 404.28155713553], [1789628915, 0.000233698560616784, "buy", 113.92871896628], [1789628916, 0.00023489328638023484, "buy", 52.89658247292], [1789628917, 0.00023004419439784146, "sell", 137.57501680352], [1789628917, 0.0002331632311945602, "sell", 75.91267772992], [1789628937, 0.00023097263255858965, "buy", 63.2974558588], [1789628951, 0.00023332662237696532, "buy", 88.5695069420082], [1789628955, 0.00022356744132691307, "sell", 442.85939447320857], [1789628967, 0.00021921288977526336, "sell", 84.85278451040175], [1789628967, 0.0002210882672256043, "sell", 111.62094242334125], [1789628996, 0.00022620431675346285, "buy", 194.77371385298986], [1789628996, 0.00022919696198226173, "buy", 136.011798810936], [1789628996, 0.00023199011706059714, "buy", 124.71295116951659], [1789635681, 0.0001219433505948453, "buy", 120.869615287], [1789635683, 0.00012328708731191353, "buy", 83.2460314885], [1789635699, 0.00012483064704198315, "buy", 59.51853664512], [1789635705, 0.00012001107688730672, "sell", 228.81977007708], [1789635718, 0.00012603926551966966, "buy", 285.93028139306], [1789635718, 0.00012686239715199927, "buy", 50.85532275425], [1789635725, 0.00012417802811132313, "sell", 66.72008114643], [1789635725, 0.00012527439982473192, "sell", 86.00658530453], [1789635753, 0.00012700963157853456, "buy", 92.74221701949642], [1789635764, 0.0001296041042560786, "buy", 129.57620765037325], [1789635776, 0.0001222503125537269, "sell", 117.03656723624108], [1789635776, 0.00012461509732494545, "sell", 199.32028645056656], [1789635787, 0.00012440094323823656, "buy", 132.95696121208434], [1789635796, 0.00012586439475918031, "buy", 57.59840872822209], [1789635799, 0.00012855978073952255, "buy", 166.0427670759269], [1789635801, 0.00013811071319845767, "buy", 574.783946838915], [1789635805, 0.00013444121785218064, "sell", 213.662595772864], [1789635823, 0.0001362199078168028, "buy", 55.48356527535], [1789635825, 0.00014630185051849585, "buy", 687.45366760095], [1789635826, 0.0001427850745157456, "sell", 149.0832849969], [1789635826, 0.00014541827945661412, "sell", 69.3550014696], [1789635827, 0.00013925572363276457, "sell", 201.9950079192], [1789635828, 0.00013645522355585786, "sell", 162.1111643397], [1789635834, 0.0001424335784490151, "buy", 312.2900146413], [1789635834, 0.00014506510200714426, "buy", 152.49698878815], [1789635844, 0.0001461534142371158, "buy", 62.659425309210576], [1789635846, 0.00013679698028089187, "sell", 532.4215042916529], [1789635876, 0.00013804338946542507, "sell", 70.44724411934], [1789635893, 0.0001374335993618646, "buy", 63.26614963024], [1789635896, 0.00014268443321585457, "buy", 305.4706920774], [1789635896, 0.0001449963642534567, "buy", 133.93973289506], [1789635906, 0.00014091019599270495, "sell", 216.82405151163], [1789635918, 0.00013501502196147097, "sell", 363.43902053721], [1789635925, 0.00013704085273775292, "buy", 92.77927816311], [1789635927, 0.00013439025322556407, "sell", 119.1686947652], [1789635964, 0.00013637603715161301, "buy", 143.2583806204], [1789635977, 0.00013517872718252666, "sell", 53.7601702452], [1789635977, 0.00013609951696870633, "sell", 116.5089123336], [1789635977, 0.00013810579151773533, "buy", 54.6997468784], [1789635988, 0.00012936660657421266, "sell", 350.4212169529755], [1789636000, 0.00013198811842470278, "buy", 104.24651167011952], [1789636005, 0.00013325641684401896, "buy", 80.12352941052436], [1789636009, 0.0001345146211413099, "buy", 163.73471989441563], [1789636026, 0.00013935806363094713, "buy", 210.6124554827403], [1789636027, 0.00013968596061405343, "sell", 137.44331399345842], [1789636027, 0.00014208474765477048, "buy", 159.79807406627893], [1789636035, 0.0001433158298741869, "buy", 133.16865671479957], [1789636059, 0.0001364017119764883, "sell", 425.5412671698], [1789636065, 0.00013763524867641257, "buy", 72.39903908658], [1789636068, 0.00014152035991105228, "buy", 349.39839374402], [1789636068, 0.00014394392934977558, "buy", 141.0465744573], [1789636070, 0.0001453067998997006, "buy", 77.86114598698], [1789636078, 0.00014117195876447902, "sell", 151.82225482686], [1789636078, 0.00014383650818306415, "sell", 154.7865484888], [1789636086, 0.0001429566270112893, "buy", 108.85069674792], [1789636106, 0.00014524464280632436, "buy", 73.47084375753], [1789636125, 0.00015028906099924836, "buy", 268.6083512379823], [1789636125, 0.00015290267875347525, "buy", 147.5842040775279], [1789636128, 0.00014548698419674858, "sell", 89.57187886617959], [1789636128, 0.00014707982708070266, "sell", 184.25894409119405], [1789636132, 0.00013870715341856402, "sell", 386.86036150382034], [1789636141, 0.00014104304872198788, "buy", 111.88034156102009], [1789636141, 0.00014223406818979583, "buy", 68.75699113768982], [1789636167, 0.00014452581634964742, "buy", 124.97660143556345], [1789636178, 0.00014264376844632583, "sell", 104.30454275938828], [1789636178, 0.00014448115313195667, "sell", 92.67610495779739], [1789636183, 0.00014574426879882934, "buy", 179.53270189987845], [1789636183, 0.00014778042777817147, "buy", 116.866688747152], [1789636193, 0.00014486265134522808, "sell", 98.92666549906838], [1789636198, 0.0001457930510780426, "buy", 58.56626772043525], [1789636202, 0.00013775087893047117, "sell", 455.8432331124], [1789636212, 0.00013922524531359467, "buy", 96.0162188697], [1789636227, 0.00015032371390196885, "buy", 620.07839280765], [1789636229, 0.00014442787666529573, "sell", 203.05596959877], [1789636229, 0.00014803785358357977, "sell", 128.95911247399], [1789636240, 0.0001498654118670853, "buy", 283.78715886327], [1789636240, 0.0001532012924661244, "buy", 188.43295509621], [1789636247, 0.00015632145194090618, "buy", 136.93226619265], [1789636273, 0.00015083733572873783, "sell", 217.67737762285927], [1789636279, 0.00014831195333925935, "sell", 100.38537040944558], [1789636279, 0.00015011442554676652, "sell", 80.35414081316318], [1789636282, 0.00015026417166069157, "buy", 109.79909051509244], [1789636310, 0.0001496711225456398, "buy", 54.9228059849185], [1789636318, 0.00015106955169702187, "buy", 78.4307921705492], [1789636329, 0.00015040128543836772, "sell", 90.286143117568], [1789636330, 0.00014731890983260264, "sell", 172.0124731950654], [1789636343, 0.00014294767908276058, "sell", 289.9740732433941], [1789636355, 0.00014406509597653414, "buy", 61.06747024345], [1789636364, 0.00015095897343028899, "buy", 342.74463485967], [1789636364, 0.00015813531942568575, "buy", 401.87909137252], [1789636381, 0.00014901888601229421, "sell", 176.63122863720153], [1789636381, 0.00015220065474854687, "sell", 190.3674990438039], [1789636408, 0.00015266133141677153, "buy", 101.1841869816], [1789636415, 0.00014345552705292747, "sell", 507.16908653304], [1789636420, 0.00014535683112022, "buy", 86.65235027664], [1789636420, 0.0001496848579989769, "buy", 248.08011950088], [1789636424, 0.00015171616515905772, "buy", 79.62832427784], [1789636431, 0.0001472266046823022, "sell", 63.16897048752], [1789636431, 0.00014841029942327366, "sell", 65.25748272504], [1789636449, 0.0001601689199651416, "buy", 701.41590103704], [1789636454, 0.0001641782772718129, "buy", 260.62996234944], [1789636455, 0.0001698376157681301, "buy", 304.75893210216], [1789636478, 0.00017659003916398373, "buy", 255.76959635393], [1789636478, 0.000180437337692472, "buy", 200.44460114464], [1789636481, 0.00017926746238338832, "sell", 55.4120279904], [1789636482, 0.00017819984001372704, "sell", 54.43376295422], [1789636487, 0.00016306791571627736, "sell", 820.22142791686], [1789636489, 0.00016490318643146365, "buy", 98.63468493393], [1789636495, 0.00016535193308809187, "buy", 98.81432922004], [1789636532, 0.0001646210988859299, "sell", 93.8490395532], [1789636532, 0.00016639247807983233, "sell", 96.73090005738], [1789636542, 0.00016696100432719803, "buy", 120.83385706018], [1789636542, 0.0001738234117878998, "buy", 365.9521573721], [1789636558, 0.00016494169069462513, "sell", 375.38287642264], [1789636561, 0.00015533784479539943, "sell", 511.98774152456], [1789636563, 0.00016043246747767036, "buy", 282.17014946652], [1789636564, 0.00016378671745172072, "buy", 183.34091044192], [1789636565, 0.00016668588101504376, "buy", 142.62790982328], [1789636569, 0.00017036043150686669, "buy", 191.4118229786], [1789636569, 0.0001732754656704576, "buy", 153.01107678304], [1789636580, 0.00018296005764800927, "buy", 500.56479508168], [1789636586, 0.0001817437932331491, "sell", 60.31098484852], [1789636601, 0.00018393556357855362, "buy", 97.10335065744], [1789636621, 0.00016521414074247871, "sell", 870.70624353916], [1789636624, 0.00016690377761998437, "buy", 91.23393251926], [1789636624, 0.00016920732161371477, "buy", 123.64244937264], [1789636628, 0.00014778887137479864, "sell", 382.94893972722], [1789636628, 0.00014954824112707021, "buy", 99.26877455386], [1789636628, 0.0001547000780012703, "sell", 780.9366893157], [1789636629, 0.0001505773409234057, "buy", 56.4789580847], [1789636630, 0.00015389820058855957, "buy", 187.38875809728], [1789636634, 0.0001443129806966756, "sell", 534.9687707395], [1789636634, 0.00014531392083189364, "buy", 57.22561357306], [1789636635, 0.00014757092984703785, "buy", 129.85875313526], [1789636635, 0.0001485944667853552, "buy", 57.86860237822], [1789636635, 0.00015152178239340842, "buy", 166.38644834638], [1789636636, 0.00015380436933655435, "buy", 128.62949504002], [1789636637, 0.00015068354416095976, "sell", 74.45476687872], [1789636637, 0.00015202836120076061, "sell", 97.87346923888], [1789636637, 0.00015257687922084728, "buy", 105.789146827], [1789636641, 0.00014401048800675003, "sell", 470.66907920992], [1789636642, 0.00013317175509716493, "sell", 627.24790296224], [1789636642, 0.00013403969785240864, "buy", 51.66736249214], [1789636644, 0.0001380727555726172, "buy", 220.6804327746], [1789636644, 0.00013996136322656606, "buy", 111.54129595484], [1789636649, 0.00013113848151543347, "sell", 548.8391890775448], [1789636649, 0.00013247568961488495, "buy", 80.16523838682372], [1789636651, 0.00012307226820612265, "sell", 581.1313954785539], [1789636652, 0.00012521055420125726, "buy", 174.74048274921773], [1789636652, 0.00012925097554372902, "buy", 249.5200598979928], [1789636654, 0.00013242234736319085, "buy", 173.03366546925417], [1789636654, 0.00013489841328878494, "buy", 149.18967663108862], [1789636672, 0.00013523061859680978, "buy", 97.75312811170767], [1789636687, 0.00013243587068393454, "sell", 76.36578682415566], [1789636687, 0.00013372842405834218, "sell", 91.13647814314746], [1789636698, 0.0001258210168625471, "sell", 425.8378159458333], [1789636707, 0.00012811053847902072, "buy", 139.89570449224138], [1789636710, 0.00013509644810234619, "buy", 383.78619211010795], [1789636710, 0.00013682506345906567, "buy", 103.33511595268942], [1789636730, 0.00013858576317337935, "buy", 61.50599080998365], [1789636738, 0.0001360309366391547, "sell", 51.37925469719898], [1789636743, 0.00013764383715301576, "buy", 89.3922730272], [1789636748, 0.00013609473272683544, "sell", 90.29365204158], [1789636767, 0.00014382164648410936, "buy", 392.59251422118], [1789636767, 0.0001457902382662054, "buy", 114.04127808918], [1789636769, 0.0001380824952196855, "sell", 438.9434967504566], [1789636778, 0.0001407344983107419, "buy", 118.60516811706206], [1789636810, 0.00014264020420232926, "buy", 142.5260138728997], [1789636814, 0.0001446024398649982, "buy", 112.74871359594674], [1789636825, 0.00014554444339549176, "buy", 53.49705575223112], [1789636825, 0.00014687388654936653, "buy", 76.61888466776763], [1789636840, 0.00013801032257076886, "sell", 510.2039687583657], [1789636849, 0.0001398640408039623, "buy", 112.59045185674773], [1789636884, 0.00014688721341138517, "buy", 343.3820765249967], [1789636884, 0.00015272765280599453, "sell", 59.87117667228015], [1789636884, 0.00015381417585417958, "buy", 393.77881126446255], [1789636884, 0.0001552659037791963, "buy", 140.8791612965899], [1789636890, 0.0001536961890951729, "sell", 102.767661398], [1789636890, 0.0001547467913678813, "buy", 67.601444027], [1789636910, 0.0001418227546363771, "sell", 724.3691398808], [1789636920, 0.00014277785683406823, "buy", 105.69723039877644], [1789636941, 0.00014630771021858274, "buy", 190.3537553410148], [1789636955, 0.00014775252680785812, "buy", 63.3240842955], [1789636960, 0.00014948631420644363, "buy", 99.1111202505], [1789636981, 0.00014077418861179307, "sell", 507.86808320185327], [1789636990, 0.00013854732641523497, "sell", 87.68689729647625], [1789636990, 0.00014021185631666043, "buy", 97.1325010432496], [1789636999, 0.00014189431952924732, "buy", 69.89784015776821], [1789636999, 0.0001475063662289676, "buy", 325.284390621378], [1789637030, 0.00014776468757747653, "sell", 57.24865626051], [1789637030, 0.00014884448740721593, "buy", 61.10428806893], [1789637041, 0.00014450009780495214, "sell", 106.0955950041], [1789637041, 0.0001463756009969061, "sell", 67.56366296628], [1789637054, 0.0001386433652506648, "sell", 399.2556310938], [1789637057, 0.00014509459662515872, "buy", 377.7576322923], [1789637057, 0.00014881327288643597, "buy", 213.9451721901], [1789637061, 0.00015057371272073723, "buy", 99.16138450764], [1789637092, 0.00014808535640381952, "sell", 111.43610464138], [1789637092, 0.0001500797243228528, "sell", 81.77342082653], [1789637116, 0.00015050617678248677, "buy", 147.9862492182495], [1789637116, 0.00015457705945203144, "buy", 229.85332407596576], [1789637124, 0.00014794370130790364, "sell", 369.120022614308], [1789637141, 0.00014676544704031862, "sell", 129.51012847046766], [1789637141, 0.00014907596375218334, "sell", 74.27917352428662], [1789637167, 0.0001476900469952601, "buy", 76.48689574245], [1789637175, 0.00015076519617337564, "buy", 133.0336531148], [1789637175, 0.00015789322984562142, "buy", 400.22783903354], [1789637192, 0.00015463756994996285, "sell", 97.3371967408], [1789637192, 0.00015641581547121464, "sell", 72.3073810458], [1789637195, 0.00015221000664505276, "sell", 133.7882300298], [1789637203, 0.00015609988681064557, "buy", 149.0517520524], [1789637212, 0.00015796343553860128, "buy", 102.4952166792], [1789637238, 0.00015940134108742487, "buy", 120.55005203202], [1789637242, 0.00015579666874605428, "sell", 131.48382190086], [1789637242, 0.0001582097326288047, "sell", 64.55864918178], [1789637265, 0.00014966198152408403, "sell", 410.85929656158385], [1789637293, 0.0001449719685049667, "sell", 114.3406043064], [1789637293, 0.00014699534067255456, "sell", 171.0658403912], [1789637293, 0.00014715328350355027, "buy", 124.48114477], [1789637294, 0.00015054827345663423, "buy", 194.22514448472], [1789637299, 0.00015594455378537802, "buy", 213.82457259592], [1789637299, 0.00015846102008727455, "buy", 140.02250042616], [1789637306, 0.00014401384010764528, "sell", 803.75486251336], [1789637311, 0.00014666411250137032, "buy", 120.27327375902016], [1789637312, 0.00014824387541386168, "buy", 90.75660272258489], [1789637312, 0.0001519475590521878, "buy", 210.8984292343415], [1789637313, 0.00014017746178221344, "sell", 664.7594680878808], [1789637314, 0.0001297611939714499, "sell", 612.0107271848113], [1789637317, 0.0001318404794391965, "buy", 83.37931420043759], [1789637317, 0.0001354520373242043, "buy", 217.96421353846705], [1789637319, 0.00012572489978957484, "sell", 581.0559059766745], [1789637326, 0.00010902149824270634, "sell", 1052.9851961547736], [1789637330, 0.00010196421629137553, "sell", 469.07821586785536], [1789637336, 9.760318247540296e-05, "sell", 340.2931358777392], [1789637340, 9.88547505193202e-05, "buy", 100.58422692760887], [1789637340, 0.00010025240819007129, "buy", 97.8024717235568], [1789637340, 0.0001019820265006576, "buy", 120.09350176234442], [1789637342, 9.006465156455726e-05, "sell", 398.95475176616577], [1789637342, 9.569313929626909e-05, "sell", 430.83800993565427], [1789637343, 8.783594968437463e-05, "sell", 106.07221835751781], [1789637343, 8.929737716828567e-05, "sell", 55.34207099385604], [1789637344, 8.948954405883967e-05, "buy", 116.19513337429082], [1789637346, 8.458917118773968e-05, "sell", 363.74665345903253], [1789637347, 7.659214025484183e-05, "sell", 276.4640441379183], [1789637347, 8.017504167898436e-05, "sell", 332.23379253564735], [1789637348, 7.325293763921587e-05, "sell", 262.03819738236604], [1789637374, 7.434655496539906e-05, "buy", 116.37839528565814], [1789637379, 7.577056714617829e-05, "buy", 126.09404330397098], [1789637379, 7.711760563998924e-05, "buy", 107.51124737741192], [1789637379, 7.838814644252551e-05, "buy", 99.35710525333154], [1789637380, 8.108372511264051e-05, "buy", 213.41315882259266], [1789637387, 8.036853322408548e-05, "sell", 52.55063360715312], [1789637427, 1.3425792377148654e-05, "sell", 57.80677681290989], [1789637427, 1.3808991862024463e-05, "sell", 52.18188993996576], [1789637427, 1.582376867450279e-05, "sell", 51.55506638325674], [1789637427, 1.6967294631681e-05, "sell", 55.32583486683544], [1789637427, 1.7591762511717092e-05, "sell", 68.04549631594843], [1789637427, 1.8276375341543795e-05, "sell", 74.54223619188592], [1789637427, 2.017960166656147e-05, "sell", 72.10086917032817], [1789637427, 2.0657345497695258e-05, "sell", 51.37156044866605], [1789637427, 2.266899502098525e-05, "sell", 91.12144091523687], [1789637427, 2.3309652872265876e-05, "sell", 85.24065135299534], [1789637427, 2.4508776565226643e-05, "sell", 62.357648499443464], [1789637427, 2.6049704142851114e-05, "sell", 74.64592644967153], [1789637427, 2.8201358232201478e-05, "sell", 70.55848315908213], [1789637427, 2.875350193049598e-05, "sell", 85.67159927865357], [1789637427, 2.9682164572552714e-05, "sell", 51.615980776158345], [1789637427, 3.043491364726144e-05, "sell", 84.07142339851768], [1789637427, 3.111884624931325e-05, "sell", 68.74637908528885], [1789637427, 3.168375586005651e-05, "sell", 92.03641536602746], [1789637427, 3.2448002942465524e-05, "sell", 143.43873339780515], [1789637427, 3.3657242272526917e-05, "sell", 149.82150702709137], [1789637427, 3.693815118171023e-05, "sell", 58.507597443687516], [1789637427, 3.746144213555874e-05, "sell", 62.96338697379329], [1789637427, 3.802869778128157e-05, "sell", 78.9608949142788], [1789637427, 3.874610506207971e-05, "sell", 97.18241813237688], [1789637427, 3.9638269724419986e-05, "sell", 108.10787030775911], [1789637427, 4.176874022766717e-05, "sell", 193.71222952803637], [1789637427, 4.3622215351728e-05, "sell", 132.5261109252339], [1789637427, 4.5397693791916434e-05, "sell", 157.6731950565473], [1789637427, 4.69668288764754e-05, "sell", 70.7294629447795], [1789637427, 4.767938278143075e-05, "sell", 132.7409246406962], [1789637427, 4.903116301684616e-05, "sell", 161.99549697759215], [1789637427, 5.0706489694268614e-05, "sell", 221.8452624420704], [1789637427, 5.304648532618448e-05, "sell", 93.48454140050279], [1789637427, 5.404836521005657e-05, "sell", 149.68311177869046], [1789637427, 5.567207149299895e-05, "sell", 138.05626786082064], [1789637427, 5.76227865143434e-05, "sell", 233.92618903559978], [1789637427, 6.105163403705766e-05, "sell", 237.0283692066269], [1789637427, 6.379443451893415e-05, "sell", 71.22009304960599], [1789637427, 6.496905467864743e-05, "sell", 84.42778011294284], [1789637427, 6.59696447298183e-05, "sell", 283.58829710965745], [1789637427, 6.938663700252752e-05, "sell", 179.00010773151024], [1789637427, 7.158788155338898e-05, "sell", 94.73874796208177], [1789637427, 7.276684684200917e-05, "sell", 146.21352649589434], [1789637427, 7.460530506761658e-05, "sell", 226.28986974566232], [1789637427, 7.74958992422175e-05, "sell", 64.08912718470624], [1789637427, 7.832455215365402e-05, "sell", 156.1085615294071], [1789637819, 2.6036483019554774e-06, "sell", 59.71250642048648], [1789637828, 2.75335074292015e-06, "buy", 63.20070675660252], [1789644986, 2.3334846410428123e-06, "buy", 68.58895132122825], [1789645415, 2.497389462425784e-06, "buy", 58.68583697437], [1789645451, 2.727986704806888e-06, "buy", 97.82938247885], [1789645618, 3.0768736388943957e-06, "buy", 127.12737281086194], [1789646283, 3.4141414926535683e-06, "buy", 54.93304082252], [1789648948, 2.1327433119940923e-06, "sell", 582.972768542941]], "DWZqne4tLESk3oijs5WDrLwdcoB26Gz5vTfL2nkWpaid": [[1789363835, 3.3842387527555247e-06, "buy", 247.22926185108], [1789363836, 2.896687645930226e-06, "sell", 248.24774589516], [1789363838, 3.3821610477610945e-06, "buy", 247.22926185108], [1789363840, 2.8966876460255702e-06, "sell", 247.22926175006], [1789363843, 3.3821610478558203e-06, "buy", 247.22926185108], [1789363846, 2.8966876461209144e-06, "sell", 247.22926175006], [1789363878, 3.3818242306114053e-06, "buy", 247.20464117188885], [1789363880, 2.896399175439294e-06, "sell", 247.20464107087892], [1789363881, 3.3818242307061214e-06, "buy", 247.20464117188885], [1789363883, 2.896399175534629e-06, "sell", 247.20464107087892], [1789363884, 3.3818242308008374e-06, "buy", 247.20464117188885], [1789363885, 2.896399175629964e-06, "sell", 247.20464107087892], [1789500232, 3.024012572632857e-06, "buy", 144.18979072213918], [1789500232, 3.312481740762414e-06, "buy", 144.18979072213918], [1789500263, 3.3352815184848325e-06, "buy", 96.03678828266932], [1789500263, 3.535474835847858e-06, "buy", 96.03678828266932], [1789500271, 3.846704075435864e-06, "buy", 144.05518247311372], [1789500311, 3.66367259962621e-06, "sell", 65.64389624875366], [1789500318, 3.8027917160567557e-06, "buy", 95.85374100790382], [1789500318, 4.016151578243847e-06, "buy", 95.85374100790382], [1789500318, 4.235334594066706e-06, "buy", 95.85374100790382], [1789500469, 4.349316503355625e-06, "buy", 51.11485788375], [1789500469, 4.475039835847204e-06, "buy", 53.13056101421], [1789500469, 4.667155360818119e-06, "buy", 79.76643996741], [1789500469, 4.818668555871889e-06, "buy", 61.75694359396], [1789500469, 5.1135721298830925e-06, "buy", 117.479829787], [1789500469, 5.411840595932977e-06, "buy", 115.42247877775], [1789500469, 5.683762091640025e-06, "buy", 102.48486178634], [1789500469, 5.950540983678725e-06, "buy", 98.19035803966], [1789500469, 6.155780636365143e-06, "buy", 74.0508055664], [1789500469, 6.739024906352173e-06, "buy", 113.36121616609], [1789500479, 7.107664423632836e-06, "buy", 124.27638706325], [1789500479, 7.4788776101232945e-06, "buy", 122.02291752641], [1789500479, 7.905764730979048e-06, "buy", 136.63758428835], [1789500480, 8.277834697102158e-06, "buy", 116.11137559386], [1789500480, 8.586747537943034e-06, "buy", 94.43335081998], [1789500480, 8.851297797098816e-06, "buy", 79.52996685422], [1789500489, 8.057634479960654e-06, "sell", 122.44599120073109], [1789500489, 8.453879059932834e-06, "sell", 120.9855190332834], [1789500490, 7.363511747247646e-06, "sell", 105.21651267834653], [1789500490, 7.688609540620077e-06, "sell", 116.77246799655977], [1789500495, 6.31047135637434e-06, "sell", 116.26644089724293], [1789500495, 6.643729170066279e-06, "sell", 121.18290925139134], [1789500495, 7.00020551409811e-06, "sell", 120.15398173649429], [1789500496, 5.734071092565896e-06, "sell", 52.960491321781795], [1789500496, 5.877802417127546e-06, "sell", 86.0507941790242], [1789500496, 5.995288923115665e-06, "buy", 52.64184522635065], [1789500496, 6.115132588247376e-06, "sell", 69.58033524678217], [1789500504, 5.1406140015691145e-06, "sell", 186.71983714924193], [1789500504, 5.628508244786756e-06, "sell", 135.0060637904444], [1789500543, 3.942527529319958e-06, "sell", 99.42906091688478], [1789500543, 4.168179766515885e-06, "sell", 143.93294886908257], [1789500543, 4.505956674313863e-06, "sell", 171.77569351447548], [1789500638, 2.7304753048004285e-06, "sell", 85.77853898426], [1789500638, 2.89270130463281e-06, "sell", 90.57993594848], [1789500638, 3.069089282452107e-06, "sell", 61.34913364596], [1789500638, 3.1915204911979103e-06, "sell", 130.2064435831], [1789500638, 3.4593005297209336e-06, "sell", 89.75206509696], [1789500638, 3.650162705168879e-06, "sell", 130.15483916016], [1789501021, 2.856945571239617e-06, "buy", 67.17425129305188], [1789502129, 3.2905213632137396e-06, "buy", 200.1353076639], [1789502129, 3.6426588163412196e-06, "buy", 167.89364120886], [1789502129, 3.8839581310724275e-06, "buy", 110.39771790264], [1789502178, 4.883123577370073e-06, "buy", 139.9138274919968], [1789502178, 5.2560106013251454e-06, "buy", 146.94244217071255], [1789502373, 5.509907879684763e-06, "buy", 59.03159851618022], [1789502375, 5.656842290857457e-06, "buy", 55.092789141328254], [1789502376, 6.167141631273001e-06, "buy", 145.69821906257022], [1789502377, 6.582989021271829e-06, "buy", 100.48474285454299], [1789502377, 6.8484571424648546e-06, "buy", 90.91987101966737], [1789502379, 7.191060060163464e-06, "buy", 114.771463102169], [1789502379, 7.42447225422015e-06, "buy", 76.63315077204138], [1789502379, 7.734159007200867e-06, "buy", 99.83938760447384], [1789502385, 3.3473639584701887e-06, "sell", 101.31130570298524], [1789502385, 3.6421097650052876e-06, "sell", 253.90684117483], [1789502385, 4.208554876443043e-06, "sell", 129.4951785495891], [1789502385, 4.5132060169774464e-06, "sell", 83.8169292535393], [1789502385, 4.7160689465614095e-06, "sell", 83.83759165349444], [1789502385, 4.92344307683437e-06, "sell", 254.1679997963478], [1789502385, 5.579400486814947e-06, "sell", 51.42376011095114], [1789502385, 5.849573105456243e-06, "sell", 237.36870822360993], [1789502385, 6.514321666611241e-06, "sell", 104.01456581052012], [1789502385, 6.816883600364208e-06, "sell", 94.18337907695641], [1789502385, 7.0967729178354535e-06, "sell", 207.9740883304371], [1789502390, 3.0495605804347004e-06, "sell", 91.05014940648482], [1789503530, 2.7218080185405404e-06, "sell", 83.180976186], [1789512345, 5.907070023558768e-05, "sell", 52.31413374573021], [1789512346, 5.2100999224029215e-05, "sell", 620.2618482100298], [1789512346, 5.340446440414779e-05, "buy", 72.18301058874046], [1789512346, 5.394037098746439e-05, "buy", 48.84307010182527], [1789512346, 5.448438211550837e-05, "buy", 49.334436863971746], [1789512347, 5.336149088127782e-05, "sell", 53.5410077575871], [1789512351, 6.107829228124054e-05, "buy", 633.9141752000149], [1789512352, 6.0462119882676396e-05, "sell", 54.003189207745905], [1789512352, 6.172232732553224e-05, "buy", 95.76021148504024], [1789512352, 6.286772260977754e-05, "buy", 95.76021148504024], [1789512355, 6.142376675256342e-05, "sell", 103.69854414823259], [1789512357, 6.0702043077689706e-05, "sell", 52.589991107818314], [1789512359, 6.133430493931662e-05, "buy", 53.41121543887588], [1789512362, 6.036822634596476e-05, "sell", 53.9190891555487], [1789512367, 5.974278234750576e-05, "sell", 53.358989351233525], [1789512370, 5.411800773049702e-05, "sell", 487.15013371143414], [1789512371, 5.4654363448186486e-05, "buy", 48.57179529142202], [1789512371, 5.519603492122142e-05, "buy", 48.81213693308653], [1789512375, 5.748316034053022e-05, "buy", 94.83937267909396], [1789512379, 5.7024829107610816e-05, "sell", 49.726112862754384], [1789512379, 5.760091288985612e-05, "sell", 50.47904583869149], [1789512385, 5.645348605111323e-05, "sell", 75.62765596496364], [1789512390, 5.751225996325138e-05, "buy", 98.95953898565764], [1789512423, 4.432812101525945e-05, "sell", 1313.1751128464514], [1789512423, 4.575671807705913e-05, "buy", 53.85629849974244], [1789512423, 4.644878865458172e-05, "buy", 68.1334858762742], [1789512423, 4.744659133491965e-05, "buy", 51.23686608980388], [1789512424, 4.663468445555783e-05, "sell", 77.41000903723261], [1789512426, 4.7242460407402076e-05, "buy", 99.0128995282605], [1789512434, 4.7172033503378316e-05, "sell", 50.2905163251], [1789512443, 4.290426482888643e-05, "sell", 416.01192779835], [1789512444, 4.0298351574580266e-05, "sell", 396.12290918475], [1789512445, 3.870660888580883e-05, "sell", 290.3305024242], [1789512447, 3.859110322468071e-05, "sell", 50.0035928526], [1789512448, 3.998713720824586e-05, "sell", 206.86020999015], [1789512448, 4.201494024135423e-05, "buy", 284.67999996765], [1789512449, 4.045743853939841e-05, "buy", 49.65148642695], [1789512449, 4.137531590845443e-05, "buy", 94.8933331608], [1789512450, 3.333756902145362e-05, "sell", 901.84210356795], [1789512450, 3.419756203763072e-05, "buy", 99.0940486605], [1789512453, 3.51162471564612e-05, "buy", 69.08873360265], [1789512453, 3.6372806941869604e-05, "buy", 94.8933331608], [1789512453, 3.723114066208819e-05, "buy", 94.8933331608], [1789512456, 3.840188533107456e-05, "buy", 94.8933331608], [1789512456, 3.8857431144885985e-05, "buy", 49.0761572373], [1789512456, 3.970181673898231e-05, "buy", 90.2112531549], [1789512473, 3.898832808971594e-05, "sell", 101.79641047185], [1789512479, 3.803606879387714e-05, "sell", 66.33207416025], [1789512479, 3.8248250946917e-05, "sell", 312.70416447], [1789512479, 4.126635591123521e-05, "buy", 191.70370360905], [1789512486, 3.595308755221316e-05, "sell", 207.240313788], [1789512490, 3.527390391072116e-05, "sell", 79.82881571925], [1789512491, 3.379563970387645e-05, "sell", 164.31694943445], [1789512499, 3.320969739820333e-05, "sell", 185.36914793053185], [1789512505, 3.3056830839023106e-05, "buy", 182.5632616994445], [1789512505, 3.328897581154666e-05, "sell", 54.97719554818451], [1789512506, 3.4185604916339125e-05, "buy", 102.37934880673116], [1789512507, 3.364398679015354e-05, "sell", 52.223430119421835], [1789512512, 3.426455150798531e-05, "buy", 50.15257561513365], [1789512531, 3.628697541244344e-05, "buy", 94.90483317746353], [1789512531, 3.69623451462896e-05, "buy", 73.80839013633252], [1789512536, 4.171004160475279e-05, "buy", 497.14548637439407], [1789512538, 4.2928660786893755e-05, "sell", 243.69545694161752], [1789512538, 4.540416830410373e-05, "buy", 391.9496895556562], [1789512543, 4.302602065884065e-05, "sell", 62.532616995810905], [1789512545, 4.0002126986104975e-05, "sell", 286.57037854998464], [1789512545, 4.282063023529573e-05, "sell", 49.16818889500801], [1789512569, 3.858275825990248e-05, "sell", 65.00910225670988], [1789512577, 3.3168042528022064e-05, "sell", 100.59807528990417], [1789512577, 3.406068533685626e-05, "sell", 444.583223755166], [1789512582, 3.154038847821836e-05, "sell", 60.092983010059676], [1789512582, 3.2009755831691713e-05, "buy", 55.733442365350776], [1789512582, 3.205902711568263e-05, "sell", 96.11332109990491], [1789512589, 3.331949199118742e-05, "buy", 97.09273259745017], [1789512590, 3.4152943491709437e-05, "buy", 94.92644451926424], [1789512594, 3.586432119212801e-05, "buy", 245.62393703272454], [1789512599, 3.641206280478887e-05, "buy", 49.260808249138655], [1789512600, 3.7057556891552533e-05, "buy", 71.23667857354566], [1789512603, 3.8378158298168936e-05, "buy", 196.48861084266932], [1789512610, 3.9495602555622484e-05, "buy", 99.01496854024272], [1789512614, 4.009750220345519e-05, "buy", 64.07366129376], [1789512617, 4.036941386128266e-05, "buy", 94.92266649408], [1789512621, 4.0932322130524546e-05, "buy", 71.91111094212], [1789512622, 4.025517621035578e-05, "sell", 69.44245226376], [1789512627, 4.048136985701586e-05, "buy", 95.78559993528], [1789512630, 4.104744426457064e-05, "buy", 58.65182862708], [1789512655, 4.001540485993381e-05, "sell", 52.58673042020142], [1789512661, 3.937762754776007e-05, "sell", 66.14415796252536], [1789512662, 3.883755132100389e-05, "sell", 56.431630092862626], [1789512671, 3.81638025377731e-05, "sell", 67.33343581302985], [1789512673, 3.626793595561686e-05, "sell", 200.56380894048], [1789512675, 3.5067043734097833e-05, "sell", 102.26279905056], [1789512677, 3.514283757987956e-05, "sell", 50.29402107616], [1789512677, 3.589604865012407e-05, "buy", 83.62379524496], [1789512678, 3.4931016125568086e-05, "sell", 105.98196710624], [1789512680, 3.4113762023201874e-05, "sell", 90.90326051792], [1789512684, 3.470940622112687e-05, "buy", 52.08866523328], [1789512688, 3.599282168908909e-05, "buy", 97.218270872], [1789512691, 3.651276822873098e-05, "sell", 85.38065127264], [1789512691, 3.730646624398605e-05, "buy", 95.82506660192], [1789512692, 3.722249559039513e-05, "buy", 95.9209875584], [1789512692, 3.811130105212211e-05, "buy", 95.82506660192], [1789512698, 3.900244361479e-05, "buy", 94.96177760512], [1789512702, 3.7362925160497886e-05, "sell", 166.64409531160356], [1789512712, 3.814276801930716e-05, "buy", 72.87373146030573], [1789512723, 3.7021674046361936e-05, "sell", 66.05942223645197], [1789512724, 3.356464892182181e-05, "sell", 380.1075545213299], [1789512725, 3.317539541505647e-05, "sell", 49.82272661456125], [1789512730, 3.2345901372549716e-05, "sell", 87.26706959469365], [1789512735, 3.164827684875784e-05, "sell", 80.3815649676], [1789512736, 3.1042914314557685e-05, "sell", 70.6947790824], [1789512738, 2.9789640472911013e-05, "sell", 272.1958262676], [1789512741, 3.0868337899489323e-05, "sell", 48.756970224], [1789512741, 3.147559673222969e-05, "buy", 71.9999998308], [1789512751, 3.048695151176141e-05, "sell", 74.922205662], [1789512752, 3.130853420827061e-05, "buy", 99.0670649364], [1789512754, 3.213853444171238e-05, "buy", 97.8086392812], [1789512758, 3.131215414036204e-05, "sell", 95.9285443932], [1789512769, 2.8563862874200132e-05, "sell", 65.76750201213], [1789512769, 2.910407177261722e-05, "sell", 228.77634536373], [1789512773, 2.9728593313860042e-05, "buy", 128.38323939585], [1789512773, 3.10330426618194e-05, "buy", 156.64876037742], [1789512780, 3.054447055188943e-05, "sell", 56.37126844158], [1789512790, 3.013451384113833e-05, "sell", 77.57764263402], [1789512791, 2.9251138440643496e-05, "sell", 105.98215305717], [1789512792, 2.8536828001960228e-05, "sell", 86.87472160449], [1789512801, 2.811625079449306e-05, "sell", 49.605970319330794], [1789512802, 2.8905214464874437e-05, "buy", 99.0177040647358], [1789512808, 2.9250158532867277e-05, "sell", 70.97054004683011], [1789512828, 2.8426673752958344e-05, "sell", 75.66999697622], [1789512841, 2.629874616750003e-05, "sell", 49.04463748554], [1789512842, 2.7040069791493936e-05, "buy", 95.02044427168], [1789512846, 2.6474041311754457e-05, "sell", 81.02098403988], [1789512848, 2.6804394077480568e-05, "buy", 61.03823682366], [1789512852, 2.8354480486374426e-05, "buy", 99.10703196405], [1789512853, 3.152689177498644e-05, "buy", 383.88148138911], [1789512856, 3.2428702786675055e-05, "buy", 95.9703702744], [1789512856, 3.3209194708754965e-05, "buy", 95.87439993522], [1789512859, 3.239906667405561e-05, "sell", 139.86274782102], [1789512862, 3.0042324612547862e-05, "sell", 289.2565616244], [1789512866, 2.981166188550838e-05, "buy", 51.78881422476], [1789512879, 2.896777114378252e-05, "sell", 537.89910428112], [1789512879, 3.315080314013599e-05, "buy", 377.98840316796], [1789512903, 2.9418296730095314e-05, "sell", 69.6903929172], [1789512911, 2.716057389329917e-05, "sell", 91.9107751032], [1789512911, 2.7898072505919305e-05, "sell", 85.4396989056], [1789512911, 2.8592507848658614e-05, "sell", 100.2611479824], [1789512922, 2.8352222662595087e-05, "buy", 98.22026134893557], [1789512922, 2.9095534682284235e-05, "buy", 91.80517542751548], [1789512930, 3.0060919757488765e-05, "buy", 98.97498479336242], [1789512937, 2.8766953342121878e-05, "sell", 212.72647747375504], [1789512941, 2.9670893846633797e-05, "buy", 88.0296835612593], [1789512954, 3.039955762108145e-05, "buy", 99.03707574732402], [1789512966, 3.1610335009855364e-05, "buy", 124.27066920587214], [1789512966, 3.2579658158382816e-05, "buy", 113.2594891915977], [1789512978, 3.475199276307225e-05, "buy", 95.950617188], [1789512987, 3.423396546619653e-05, "sell", 57.6608150198], [1789513000, 3.450542596273876e-05, "buy", 95.950617188], [1789513021, 3.494685040295595e-05, "buy", 98.95869705384], [1789513028, 3.4039127178399584e-05, "sell", 101.01868789077], [1789513049, 3.2667984167844053e-05, "sell", 78.95873918355856], [1789513049, 3.336192179436739e-05, "sell", 80.64499300206839], [1789513050, 3.08548309982928e-05, "sell", 98.71509460932228], [1789513050, 3.169924661326125e-05, "sell", 111.64276696607479], [1789513051, 2.9030084733754554e-05, "sell", 92.4659838314443], [1789513051, 2.9797119921309217e-05, "sell", 125.57610146649536], [1789513122, 2.858486395095238e-05, "sell", 105.47427686439], [1789513127, 2.7622033047214163e-05, "sell", 147.23258542899336], [1789513133, 2.5800321922049087e-05, "sell", 181.6397011090339], [1789513134, 2.5248896600507254e-05, "sell", 71.38079435962665], [1789513138, 2.3861963600071034e-05, "sell", 49.716147623538845], [1789513144, 2.0629623091901028e-05, "sell", 126.64952987276327], [1789513144, 2.1518579378383658e-05, "sell", 147.96634961025114], [1789513144, 2.2359510441167152e-05, "sell", 272.9967591504299], [1789513149, 2.0935385529551445e-05, "sell", 65.96943357605507], [1789513151, 2.1597443729684063e-05, "buy", 95.06353849816165], [1789513152, 1.931422884570409e-05, "sell", 330.2812121179151], [1789513177, 1.886817779742041e-05, "sell", 61.423162637867335], [1789513192, 1.9762189750766442e-05, "buy", 123.27226199715], [1789513192, 2.0535388924226604e-05, "buy", 113.961071196], [1789513211, 2.2608302263902487e-05, "buy", 134.19259236135], [1789513211, 2.3583060381643256e-05, "buy", 134.19259236135], [1789513215, 2.406174175756862e-05, "buy", 134.27510980614608], [1789513215, 2.506732544117639e-05, "buy", 134.27510980614608], [1789513221, 2.5447901157291034e-05, "buy", 89.19703723461123], [1789513221, 2.6132375451058118e-05, "buy", 89.19703723461123], [1789513221, 2.6825932251764593e-05, "buy", 89.19703723461123], [1789513224, 2.7581825941975277e-05, "buy", 95.91079278803983], [1789513230, 2.6105229128888587e-05, "sell", 140.58185102367764], [1789513232, 2.4726152355956546e-05, "sell", 150.0698944094895], [1789513260, 2.5048231682274356e-05, "buy", 95.9467368914], [1789513270, 2.213270166951051e-05, "sell", 72.8963755883], [1789513328, 2.0949867542254545e-05, "sell", 80.17011053648], [1789513358, 2.20634219096097e-05, "buy", 191.66626186656794], [1789513358, 2.344463718250308e-05, "buy", 191.66626186656794], [1789513369, 2.289755633738493e-05, "sell", 114.96879191735012], [1789513381, 2.243005099149194e-05, "sell", 58.90905968943541], [1789513412, 2.2500856433405603e-05, "buy", 66.7575256998], [1789513413, 2.4674597859245042e-05, "buy", 296.2678067018], [1789513437, 2.6517959147619927e-05, "buy", 191.88148138674], [1789513441, 2.7269618830083594e-05, "buy", 95.9407406448], [1789513459, 2.6430372208982137e-05, "sell", 106.20085341205476], [1789513461, 2.6188421278663654e-05, "sell", 50.26720792255508], [1789513492, 2.4448141290795548e-05, "sell", 277.28865598485], [1789513497, 2.356920136564993e-05, "sell", 85.22073166362], [1789513561, 2.428765091914035e-05, "buy", 95.00446304676683], [1789513578, 2.486456270842869e-05, "buy", 49.53543015582], [1789513588, 2.3316597367823015e-05, "sell", 206.29048350913], [1789513611, 2.2257209688041887e-05, "sell", 97.26452938494], [1789513612, 2.2576448131515483e-05, "buy", 82.81822089938], [1789513629, 2.0003068259471915e-05, "sell", 182.57900998954], [1789513629, 2.1271044239270965e-05, "sell", 182.36722224718], [1789513636, 1.9056536856927344e-05, "sell", 157.63608847383333], [1789513649, 1.9855322190713157e-05, "buy", 99.0273007415212], [1789513650, 1.863813123612733e-05, "sell", 82.09865406418838], [1789513650, 1.918395303661448e-05, "sell", 99.39679840644033], [1789513666, 1.915329519326441e-05, "buy", 99.02545280435645], [1789513667, 2.0443593833127813e-05, "buy", 192.07228360373222], [1789513670, 2.180083754173634e-05, "buy", 151.19550279463778], [1789513670, 2.2961977224662115e-05, "buy", 162.5595216130541], [1789513670, 2.4146295908648115e-05, "buy", 161.62387746535796], [1789513675, 2.5965533046053443e-05, "buy", 124.43613108360898], [1789513675, 2.6989162788104403e-05, "buy", 131.7543020993919], [1789513675, 2.7971521751972654e-05, "buy", 124.1126883348863], [1789513685, 2.66268591036331e-05, "sell", 106.01133769493651], [1789513690, 2.7102670778000767e-05, "buy", 60.79801066015173], [1789513690, 2.7627426127121946e-05, "buy", 66.43633677276651], [1789513698, 2.8385220361070683e-05, "buy", 95.06933316048], [1789513704, 2.925776651897478e-05, "buy", 97.76980627827], [1789513715, 3.110989246775733e-05, "sell", 48.67805248824], [1789513715, 3.1526353212554903e-05, "buy", 287.8008], [1789513724, 3.065195734992107e-05, "sell", 122.15735291904], [1789513729, 2.9183066952541518e-05, "sell", 175.82941871104], [1789513734, 2.8062129052819246e-05, "sell", 83.47963341312], [1789513736, 2.7660127319668605e-05, "sell", 49.83115741184], [1789513854, 2.795551287479074e-05, "buy", 56.84764945452], [1789513875, 2.8743953671144366e-05, "buy", 96.1283949656], [1789513875, 2.952622091804378e-05, "buy", 96.03226660178], [1789513893, 3.426594477745311e-05, "buy", 499.92970996917], [1789513907, 2.9416618533996717e-05, "sell", 224.6281661140457], [1789513907, 3.130780762265369e-05, "sell", 298.099741832075], [1789513916, 2.839552079695188e-05, "sell", 54.43588729319334], [1789513934, 2.9205174122136715e-05, "buy", 52.2195103416], [1789513985, 2.896375717255973e-05, "buy", 49.33359896138], [1789513991, 2.9749337463506347e-05, "buy", 96.12106660172], [1789513998, 2.902147264331513e-05, "sell", 88.66242219744], [1789514064, 2.794099731235401e-05, "sell", 50.056179414882784], [1789514081, 2.6763722993270617e-05, "sell", 90.73881203469806], [1789514086, 2.903993726179447e-05, "buy", 285.73467907198346], [1789514091, 3.256863577782489e-05, "buy", 285.73467907198346], [1789514106, 3.357915731628545e-05, "buy", 96.20696256522514], [1789514161, 3.0116242271796863e-05, "sell", 283.14606205442], [1789514174, 2.417748054632292e-05, "sell", 760.5485046237745], [1789514181, 2.3684805494295486e-05, "sell", 50.138091130370476], [1789514192, 2.2427711291954888e-05, "sell", 156.95062710189458], [1789514197, 2.1009297842143162e-05, "sell", 180.3971635005648], [1789514199, 2.1998041780314968e-05, "buy", 96.25123732113148], [1789514204, 2.2734839370984054e-05, "buy", 95.3329420488896], [1789514216, 2.3425366929792032e-05, "buy", 95.3329420488896], [1789514263, 2.5413328871752732e-05, "buy", 192.42858916281784], [1789514290, 2.489886662496814e-05, "sell", 76.71215690947486], [1789514317, 2.379405931234159e-05, "sell", 116.81601129295937], [1789514320, 2.4687656407367168e-05, "buy", 120.39304364368103], [1789514352, 2.3264513885746046e-05, "sell", 302.5833368129], [1789514436, 2.442889111389838e-05, "buy", 95.44088871536], [1789514446, 2.6751681003992755e-05, "buy", 288.744060504624], [1789514457, 2.7508078981612434e-05, "buy", 96.34436443639638], [1789514497, 2.6784875922703635e-05, "sell", 91.0026090546], [1789514501, 2.229030986859156e-05, "sell", 577.74604572035], [1789514516, 2.2977779585256027e-05, "buy", 96.23785322019309], [1789514532, 2.4237649981967228e-05, "buy", 62.15246660472999], [1789514555, 2.1707750280633185e-05, "sell", 351.86696448871], [1789514557, 2.0753060575688145e-05, "sell", 68.87239098498], [1789514557, 2.1234578861448823e-05, "sell", 66.92182589147], [1789514561, 2.1419291238924944e-05, "buy", 96.26906660162], [1789514563, 2.3151827851603264e-05, "buy", 231.04576], [1789514565, 2.2551328440786827e-05, "sell", 82.32612392554], [1789514724, 2.2586360487765253e-05, "buy", 49.352325957415005], [1789514746, 2.8576500358763776e-05, "buy", 796.01441142248], [1789514754, 3.0149927213890383e-05, "buy", 192.63209867032], [1789514757, 3.0910186655454426e-05, "buy", 91.2751366276], [1789514757, 3.17472977704073e-05, "buy", 99.21284802216], [1789514757, 3.2564252973181325e-05, "buy", 95.57068178936], [1789514764, 3.302522392970962e-05, "buy", 53.39761762608], [1789514793, 3.399392265485828e-05, "buy", 96.3160492864], [1789514821, 3.454332035040027e-05, "buy", 77.0370368625], [1789514850, 3.392199389537925e-05, "sell", 69.29913789813514], [1789514860, 3.237968388481838e-05, "sell", 166.06809221401002], [1789514862, 3.191147583632866e-05, "sell", 54.09729003711606], [1789514868, 3.274892368128412e-05, "buy", 99.0463490942], [1789514871, 3.177290577694572e-05, "sell", 112.56906830396], [1789514913, 3.088628023126039e-05, "sell", 141.75239712265], [1789514960, 3.2800381782878475e-05, "buy", 99.04885363872279], [1789514960, 3.53163674424775e-05, "buy", 286.01986688680444], [1789514964, 3.7244955802811746e-05, "buy", 192.6059708943329], [1789514965, 3.792126008432227e-05, "buy", 74.09242894476532], [1789514970, 3.848313939638054e-05, "buy", 99.05229289761347], [1789514976, 3.5915382719616264e-05, "sell", 305.1064589376103], [1789514992, 3.4711030227320355e-05, "sell", 112.70158881744], [1789514999, 3.552628777785487e-05, "buy", 89.03251695408], [1789523552, 0.00010919206951218123, "sell", 55.30530540106], [1789523558, 9.787212923699039e-05, "sell", 692.82051267539], [1789523558, 9.885326903594196e-05, "buy", 67.53502812089], [1789523558, 9.983786359761814e-05, "buy", 68.20602134709], [1789523558, 0.0001008372368378732, "buy", 68.88706105556], [1789523558, 0.00010228964319865048, "buy", 98.32958340689], [1789523566, 9.849988711930634e-05, "sell", 330.27396818559], [1789523587, 9.865036829959202e-05, "sell", 100.65708873558], [1789523588, 0.00010037519648838711, "buy", 117.99048894165], [1789523601, 0.0001090813575276221, "buy", 547.52366275289], [1789523603, 0.00010795255611584715, "sell", 72.73325354665], [1789523607, 0.00010297386877528792, "sell", 307.97869618967], [1789523615, 0.00010235202946668739, "sell", 78.96525079575], [1789523616, 9.806377260175254e-05, "sell", 289.41], [1789523618, 9.959568931544736e-05, "buy", 104.74346158705], [1789523621, 9.330667383321974e-05, "sell", 477.79147771839], [1789523629, 9.461884217048041e-05, "sell", 48.93772867269], [1789523631, 9.755419728400171e-05, "buy", 196.69484595387], [1789523635, 9.903235706009411e-05, "buy", 49.32303892087], [1789523657, 9.722886842328497e-05, "sell", 133.19702977392], [1789523670, 9.598827516265003e-05, "sell", 111.5290859818916], [1789523690, 9.387009622341222e-05, "sell", 197.8523016553797], [1789523695, 9.186522854969455e-05, "sell", 148.1963573569852], [1789523700, 9.226831065513952e-05, "buy", 52.78148284702708], [1789523718, 9.466767171897503e-05, "buy", 95.71396307798813], [1789523733, 9.484596991821785e-05, "sell", 68.12854149410936], [1789523739, 9.91915813856995e-05, "buy", 275.0170892893861], [1789523746, 0.00010338100265024018, "buy", 285.77063837841587], [1789523761, 0.00010217845206023019, "sell", 68.83340568588], [1789523765, 0.0001011320497692879, "sell", 68.12672447592], [1789523789, 0.00010032337785852524, "sell", 91.65628193008855], [1789523794, 9.628900403075816e-05, "sell", 162.70988989100402], [1789523820, 8.785846812997975e-05, "sell", 297.7642009811799], [1789523820, 8.873759483643572e-05, "buy", 63.98352587020973], [1789523820, 8.962143573197707e-05, "buy", 64.61923335438654], [1789523820, 9.203956080234329e-05, "sell", 301.81886453713116], [1789523824, 8.633633598837931e-05, "sell", 274.50941095929767], [1789523826, 8.311853453356013e-05, "sell", 236.22269607219997], [1789523828, 8.363852077767514e-05, "buy", 70.69522032980612], [1789523850, 8.618359570362106e-05, "sell", 164.36635912477558], [1789523850, 8.733230939682486e-05, "buy", 85.15733442209351], [1789523863, 8.42062588226814e-05, "sell", 304.984143022415], [1789523866, 8.516922057578367e-05, "buy", 98.52168384648776], [1789523869, 7.798864433361144e-05, "sell", 139.26473213122378], [1789523869, 7.981825668265846e-05, "sell", 406.4612849459123], [1789523872, 8.159317102716002e-05, "buy", 49.406704491810046], [1789523874, 6.755012196285564e-05, "sell", 1093.6642463514063], [1789523874, 6.823009600098399e-05, "buy", 56.123873094977704], [1789523874, 6.904600350350031e-05, "buy", 68.0181206578116], [1789523874, 6.980721654048471e-05, "buy", 63.097433148212126], [1789523875, 7.026774217403464e-05, "sell", 54.61850509124407], [1789523878, 6.286791747886447e-05, "sell", 660.9649555680709], [1789523878, 6.476942070227556e-05, "buy", 118.24225833040123], [1789523878, 6.573348820090187e-05, "buy", 82.43885977554542], [1789523878, 6.638982506421311e-05, "buy", 55.77932707049411], [1789523879, 6.550159033485024e-05, "sell", 66.53115987872923], [1789523886, 6.843114293208928e-05, "buy", 94.26254686545167], [1789523891, 7.455220755536874e-05, "sell", 52.923379675691386], [1789523891, 7.5229925161958e-05, "sell", 137.10799653531438], [1789523891, 7.754246023989762e-05, "buy", 686.1497546086695], [1789523893, 7.608945534625035e-05, "buy", 94.26254686545167], [1789523895, 7.778971492147717e-05, "buy", 127.58768971419146], [1789523895, 7.990530315707417e-05, "buy", 142.88908364992216], [1789523899, 8.173821520556383e-05, "sell", 67.75349646568903], [1789523899, 8.265022761095559e-05, "buy", 209.47232656038491], [1789523901, 8.325161633731932e-05, "buy", 113.75262516179929], [1789523902, 8.24677553379065e-05, "sell", 69.92323700552829], [1789523911, 8.263381813899217e-05, "sell", 85.99353629863812], [1789523911, 8.379437042121428e-05, "buy", 98.98204626789672], [1789523915, 8.406664677546727e-05, "buy", 49.275209146716364], [1789523922, 8.312760950929058e-05, "sell", 67.45356585453489], [1789523931, 8.343669323145472e-05, "buy", 99.49250578436406], [1789523942, 8.206519988717975e-05, "sell", 142.71788749779], [1789523944, 8.522264824970888e-05, "sell", 76.07841006678], [1789523944, 8.626428114447182e-05, "sell", 84.01740408622], [1789523944, 8.742197099517778e-05, "buy", 402.33494153732], [1789523945, 8.629226654591438e-05, "buy", 79.32992148037], [1789523957, 8.691434812006114e-05, "buy", 49.04417338128], [1789523964, 8.798184010421914e-05, "buy", 88.8091658421], [1789523974, 8.747582392151223e-05, "sell", 62.22929280744281], [1789523975, 8.600230452297997e-05, "sell", 106.98640903731084], [1789523985, 8.598110754989715e-05, "sell", 50.056717941864925], [1789523998, 8.944341631581927e-05, "buy", 245.7721188795], [1789524001, 9.012882818446974e-05, "buy", 50.00065082046], [1789524011, 8.586365973754694e-05, "sell", 220.99779659796], [1789524016, 7.591257468207672e-05, "sell", 748.54668175578], [1789524016, 7.714197116803382e-05, "buy", 95.27667969822], [1789524020, 7.777409755559483e-05, "sell", 96.43772604564], [1789524024, 7.68576362776771e-05, "sell", 127.23063775818], [1789524031, 7.686083082182364e-05, "sell", 59.55072484361], [1789524033, 7.859650016579168e-05, "buy", 98.28013751545], [1789524036, 7.99465708255055e-05, "buy", 141.55923900041], [1789524038, 8.059677367808893e-05, "buy", 49.59132170146], [1789524051, 7.62887182243263e-05, "sell", 365.90561599812], [1789524058, 7.535067558310824e-05, "sell", 58.37774907456], [1789524063, 7.59806827763645e-05, "buy", 49.35161689632], [1789524073, 7.541880992161221e-05, "sell", 77.54905079712], [1789524081, 7.371911012503866e-05, "sell", 145.71724304016], [1789524097, 7.540017077332944e-05, "buy", 196.78243334162], [1789524102, 7.600534056421276e-05, "buy", 49.19230900459], [1789524104, 7.417863255012933e-05, "sell", 159.83549983569], [1789524110, 6.946600803975415e-05, "sell", 331.6130428377], [1789524118, 6.821975164338137e-05, "sell", 103.27276737108], [1789524118, 6.948578303501747e-05, "buy", 49.39440389004], [1789524129, 7.151717913111115e-05, "buy", 197.5409265951], [1789524140, 7.293973079188239e-05, "buy", 84.0274703907], [1789524143, 7.760581105662003e-05, "buy", 333.54951564696], [1789524146, 7.890060144491474e-05, "buy", 97.80098211732], [1789524148, 8.014691097695648e-05, "buy", 94.4586194140836], [1789524151, 7.900098879961697e-05, "sell", 52.7725998793233], [1789524159, 8.521688631378515e-05, "buy", 410.2748121846489], [1789524161, 8.439848360767887e-05, "sell", 59.9932866502545], [1789524181, 8.370310693541602e-05, "buy", 49.56064032928657], [1789524187, 8.562856143197132e-05, "buy", 95.46670932214292], [1789524193, 8.6748652016453e-05, "buy", 59.26903117718851], [1789524194, 8.805328446903141e-05, "buy", 95.46670932214292], [1789524198, 9.073861262883473e-05, "buy", 95.46670932214292], [1789524208, 9.250918081188812e-05, "sell", 65.77330004329], [1789524208, 9.344664015798858e-05, "buy", 89.0849585892], [1789524211, 9.151288911356484e-05, "sell", 70.36559331277], [1789524216, 9.467106331274914e-05, "buy", 249.02324360564], [1789524226, 9.039664809590998e-05, "sell", 230.18235079875], [1789524228, 9.119846703464788e-05, "buy", 60.03988228938], [1789524230, 9.045192854193333e-05, "sell", 52.9345189653], [1789524232, 8.498688505086672e-05, "sell", 395.38284155097], [1789524235, 8.42538447585183e-05, "sell", 73.6559703068], [1789524235, 8.683297679852383e-05, "buy", 190.85638326433], [1789524240, 8.616063496593362e-05, "sell", 50.62403775828132], [1789524244, 8.675038708737762e-05, "buy", 95.47310108063131], [1789524248, 8.732966000305655e-05, "buy", 66.09172862660735], [1789524249, 8.547628430497387e-05, "sell", 135.06610150322047], [1789524250, 8.964561015892314e-05, "buy", 308.56173082374846], [1789524295, 9.89687795700993e-05, "buy", 954.1144015612061], [1789524296, 0.00011325229239743197, "buy", 954.1144015612061], [1789524299, 0.00010975357910547549, "sell", 67.53818388085], [1789524305, 0.00011485289286229536, "sell", 136.0394790194], [1789524305, 0.00011701812402332745, "buy", 532.42095705685], [1789524306, 0.00010895246909970116, "sell", 378.02952056035], [1789524311, 0.00011091365706134938, "buy", 118.3532548609], [1789524320, 0.0001336477614472866, "buy", 1449.74999990335], [1789524323, 0.0001327972760926126, "sell", 48.62409550625], [1789524324, 0.00012545389638998828, "sell", 311.1472397266], [1789524325, 0.00012100723652802887, "sell", 271.62898183095], [1789524327, 0.00011477542109895997, "sell", 60.11071722031925], [1789524327, 0.00011573810580697998, "sell", 317.50799455895], [1789524330, 0.00011368220518748869, "sell", 50.11657339053607], [1789524331, 0.00011290626154973979, "sell", 59.129790108382835], [1789524343, 0.00011681588811072824, "buy", 285.0404210272812], [1789524350, 0.0001138653753896963, "sell", 133.57109884471262], [1789524360, 0.00011479314045834219, "buy", 48.912288095903804], [1789524371, 0.00011629212735540949, "buy", 82.14580635857433], [1789524387, 0.00011941004254990824, "buy", 199.03952896905818], [1789524390, 0.00011851840054808772, "sell", 54.02544576144172], [1789524408, 0.00011794982265664381, "sell", 55.004938067733335], [1789524420, 0.00011709660490855209, "sell", 53.54531196039637], [1789524427, 0.00011555247477641644, "sell", 97.0527027281409], [1789524430, 0.00011631460278009549, "buy", 49.04998218581064], [1789524443, 0.00011365695419329421, "sell", 101.49003333638164], [1789524457, 0.00011228003792579651, "sell", 135.41153683622], [1789524458, 0.00010771158753394349, "sell", 295.261942073], [1789524491, 0.0001061375334084656, "sell", 118.1785477992], [1789524520, 9.99975283802494e-05, "sell", 405.39008111053477], [1789524557, 9.87002125839356e-05, "sell", 165.21247243965027], [1789524564, 9.677627447567862e-05, "sell", 105.804870458926], [1789524569, 8.22114797760623e-05, "sell", 1038.1323970781204], [1789524570, 8.395130811854195e-05, "buy", 131.28219345392367], [1789524570, 8.487639729205347e-05, "buy", 69.78122380546064], [1789524570, 8.573113956844938e-05, "buy", 64.13794252244554], [1789524570, 8.659885421106332e-05, "buy", 64.78547051528334], [1789524570, 8.747980501736574e-05, "buy", 65.44285097287246], [1789524572, 8.928375545959903e-05, "sell", 65.8761556398062], [1789524572, 9.0204209407816e-05, "sell", 66.55705268989851], [1789524572, 9.114310044288466e-05, "buy", 219.38267024711794], [1789524588, 9.075281872933459e-05, "buy", 49.05091076890011], [1789524603, 8.959364976775344e-05, "sell", 100.21491513824937], [1789524618, 8.857848556130822e-05, "sell", 65.35445851673508], [1789524624, 8.924573872008852e-05, "buy", 49.045077961041606], [1789524629, 9.180067136430655e-05, "buy", 196.80978880122942], [1789524639, 8.952453885656703e-05, "sell", 99.04535079698265], [1789524670, 8.69803194480578e-05, "sell", 70.59040171758164], [1789524670, 8.795383936639065e-05, "sell", 137.14492570718815], [1789524690, 8.78421912644501e-05, "buy", 79.45579189007], [1789524721, 8.649350307393163e-05, "sell", 95.47545418485781], [1789524725, 7.92533608668814e-05, "sell", 539.2108131192633], [1789524739, 8.403965027896329e-05, "buy", 98.51578163955712], [1789524744, 8.501541680095723e-05, "buy", 76.32565479037731], [1789524763, 8.42099790773024e-05, "sell", 93.67698854001571], [1789524787, 8.552258098056162e-05, "buy", 95.3097329894], [1789524797, 8.48408870952017e-05, "sell", 61.2382461645], [1789524804, 8.588130521491152e-05, "buy", 77.11043694815], [1789524806, 8.690971256329185e-05, "buy", 75.76303767135], [1789524810, 8.625546430968812e-05, "sell", 51.73465938481656], [1789524823, 8.380852335701919e-05, "sell", 172.4772775124063], [1789524879, 8.502126904900177e-05, "buy", 74.00180477495884], [1789524880, 8.634271354382565e-05, "buy", 98.99709096805216], [1789524888, 8.576637563788988e-05, "sell", 74.75220640767682], [1789524893, 8.545758098249306e-05, "sell", 63.30479706231387], [1789524907, 8.45332549707103e-05, "sell", 67.17454929228431], [1789524921, 7.523869206338486e-05, "sell", 541.6795285216231], [1789524922, 7.629129052366282e-05, "buy", 82.21118640455686], [1789524922, 7.734279176692762e-05, "buy", 82.21118640455686], [1789524922, 7.797714262728207e-05, "buy", 49.32671180406993], [1789524926, 8.018405089571209e-05, "buy", 73.2329542027588], [1789524930, 8.118451938596299e-05, "buy", 73.2067591756], [1789524951, 8.568872003730967e-05, "buy", 190.2691697616], [1789524965, 8.82400117924035e-05, "buy", 157.13982950585], [1789524971, 7.847033454704604e-05, "sell", 697.15420822354], [1789524999, 7.686352908929318e-05, "sell", 52.35681225305754], [1789525003, 7.597969789486047e-05, "sell", 57.509240553470725], [1789525011, 7.459524246855673e-05, "sell", 77.69099882646677], [1789525020, 7.427532792330349e-05, "sell", 53.291663643450654], [1789525021, 7.289128584863878e-05, "sell", 109.66299792278248], [1789525028, 7.17562352940713e-05, "sell", 118.50959413978742], [1789525029, 7.280972124496119e-05, "buy", 83.9044465173152], [1789525034, 7.365365150690852e-05, "buy", 95.56295940656709], [1789525041, 7.318714462563942e-05, "sell", 55.26989048932746], [1789525043, 7.629890602987242e-05, "buy", 246.89917969109015], [1789525049, 7.764974818121093e-05, "buy", 98.092580054511], [1789525053, 7.916760893439382e-05, "buy", 68.9982597725043], [1789525063, 8.205463567096995e-05, "buy", 191.4361658160861], [1789525080, 8.381691941627826e-05, "buy", 95.82021752615529], [1789525082, 8.509788100393897e-05, "buy", 95.82021752615529], [1789525088, 8.324203532704145e-05, "sell", 108.08520166059229], [1789525108, 8.102937127694988e-05, "sell", 154.55307170985265], [1789525110, 8.174300159391788e-05, "buy", 54.96953574091285], [1789525129, 8.042478084362508e-05, "sell", 63.25905971618546], [1789525138, 7.410443924479851e-05, "sell", 387.49143352807795], [1789525170, 7.480269918581281e-05, "buy", 84.13423384426135], [1789525178, 7.551205824052562e-05, "buy", 54.2766166038784], [1789525197, 7.408677923042828e-05, "sell", 156.21814039598112], [1789525327, 7.495818012011374e-05, "sell", 64.68271487272706], [1789525340, 7.280841609643773e-05, "sell", 166.84684489799872], [1789525343, 7.185319605260913e-05, "sell", 76.40392166612384], [1789525351, 6.773211265798004e-05, "sell", 318.76482509815696], [1789525364, 5.1587678924087555e-05, "sell", 1435.4584512794243], [1789525364, 5.227836836669243e-05, "buy", 65.46245798054242], [1789525364, 5.345719751124292e-05, "buy", 112.76650826923337], [1789525364, 5.3996515648418586e-05, "buy", 51.17685067277417], [1789525364, 5.4544033970620375e-05, "buy", 51.69446911437937], [1789525364, 5.509991953768109e-05, "buy", 52.2199777725288], [1789525365, 5.6641543040426796e-05, "sell", 119.33232755476801], [1789525367, 5.47048290769353e-05, "sell", 258.42037109117797], [1789525367, 5.6054612931715306e-05, "buy", 141.62019100571956], [1789525369, 5.632396498459827e-05, "buy", 51.358862828120536], [1789525381, 5.839903141302568e-05, "buy", 191.8972330093], [1789525383, 5.901437881765101e-05, "buy", 62.9274052275], [1789525388, 6.092276350521495e-05, "buy", 113.130186566], [1789525397, 6.231589670187119e-05, "buy", 59.1092954426], [1789525402, 6.058177831224109e-05, "sell", 201.5240087935], [1789525408, 5.9698781041540176e-05, "sell", 92.97572729593773], [1789525414, 5.804006528260622e-05, "sell", 147.06872934627762], [1789525417, 5.5789968297228014e-05, "sell", 171.58941909995886], [1789525421, 5.698150715293958e-05, "sell", 60.9305822867974], [1789525442, 5.677972234639821e-05, "sell", 60.20227442243504], [1789525477, 5.843711983638593e-05, "sell", 72.40760272640077], [1789525477, 5.925360226858114e-05, "buy", 95.76151854990322], [1789525485, 6.397760055776613e-05, "buy", 444.6809430747261], [1789525486, 6.326791678497415e-05, "sell", 60.21551122153379], [1789525489, 6.438228087135437e-05, "buy", 95.85737599467633], [1789525491, 5.986721642334594e-05, "sell", 373.86784378831294], [1789525498, 5.920226512532157e-05, "sell", 59.79342694555788], [1789525510, 6.061122803138125e-05, "buy", 148.96370885195938], [1789525516, 6.0691816584727055e-05, "sell", 77.55171829588639], [1789525528, 8.474147602104056e-05, "buy", 1915.9073204236533], [1789525528, 8.496096655651598e-05, "sell", 76.47120930964765], [1789525529, 8.183965983661063e-05, "sell", 76.580764530656], [1789525529, 8.286069904015272e-05, "sell", 77.53919180401935], [1789525529, 8.310628172372729e-05, "buy", 95.89125714334065], [1789525529, 8.390097253128212e-05, "sell", 78.515731084416], [1789525530, 8.455946803194546e-05, "buy", 95.89125714334065], [1789525533, 8.713752512964905e-05, "buy", 95.89125714334065], [1789525534, 9.104463467038277e-05, "buy", 284.79703398064623], [1789525534, 9.26986137424303e-05, "buy", 118.94540304429677], [1789525535, 9.537461682687404e-05, "buy", 189.86468932043084], [1789525537, 9.270046206123533e-05, "sell", 187.5881652743566], [1789525540, 9.158827328112694e-05, "sell", 92.31928436356874], [1789525546, 9.028862136913248e-05, "sell", 74.6070513572774], [1789525553, 8.814729576252406e-05, "sell", 74.18777141263449], [1789525556, 8.445730814720683e-05, "sell", 89.94737535645592], [1789525556, 8.567599849715643e-05, "sell", 53.99598920411017], [1789525561, 8.137193255648737e-05, "sell", 303.98518488456], [1789525567, 7.684591836897429e-05, "sell", 286.87687230252], [1789525568, 7.767401336536775e-05, "buy", 60.34999382856], [1789525578, 7.712343057112396e-05, "sell", 66.117899415], [1789525581, 7.907932735850193e-05, "buy", 149.05252318608], [1789525597, 7.980286224221046e-05, "buy", 55.59911978385], [1789525598, 7.721722566735488e-05, "sell", 198.6795039789], [1789525614, 7.862219461549982e-05, "buy", 98.6330638779], [1789525631, 7.796772643160058e-05, "sell", 59.72916705002101], [1789525685, 7.471050049784115e-05, "sell", 96.35477125170856], [1789525708, 7.445123256835293e-05, "sell", 51.707641245453544], [1789525709, 7.75632331493376e-05, "buy", 245.55050144867445], [1789525716, 7.588458387544956e-05, "sell", 71.93899026530143], [1789525727, 7.940557126719145e-05, "buy", 248.7287649878048], [1789525728, 8.220085322367951e-05, "buy", 213.92266097343557], [1789525733, 8.184577038802755e-05, "sell", 69.51910142523768], [1789525742, 8.045227275930374e-05, "sell", 103.2667354601915], [1789525752, 8.123786298003241e-05, "buy", 67.16172688315363], [1789525772, 7.46077873389558e-05, "sell", 240.51336218952], [1789525777, 7.569024018341514e-05, "buy", 50.69596242414], [1789527795, 0.0001314689876163062, "sell", 60.35976357737983], [1789527816, 0.00013117042360142464, "sell", 69.29923333821164], [1789527844, 0.00011340759093531851, "sell", 538.21244491195], [1789527844, 0.000121941880549241, "sell", 102.1546185196], [1789527844, 0.00012359668537395316, "sell", 471.84088362605], [1789527846, 0.00011677484792855761, "buy", 49.75290518145], [1789527846, 0.00011823740390729418, "buy", 49.75290518145], [1789527848, 0.00011781264920348405, "sell", 68.75152653905], [1789527854, 0.00011936325977190924, "buy", 76.79841887595], [1789527861, 0.00012053235810171568, "buy", 54.66120977395], [1789527873, 0.00012292057426557823, "buy", 65.80069815434], [1789527901, 0.0001273816638824659, "buy", 327.38490232119], [1789527915, 0.0001269907528849296, "sell", 81.5315651436], [1789527919, 0.00012895766316714985, "buy", 96.01778641647], [1789527920, 0.0001321308578005129, "buy", 192.03557293011], [1789527928, 0.00013417613485840904, "buy", 98.75081712700333], [1789527929, 0.00013590433525604136, "buy", 96.05547585040526], [1789527941, 0.00013578571879465634, "sell", 76.02360268597154], [1789527945, 0.0001366990638217446, "buy", 49.172017489800076], [1789527950, 0.0001383122441081622, "buy", 95.09492108315247], [1789527953, 0.00012917915928382597, "sell", 301.3416259308], [1789527953, 0.00013423261674097258, "sell", 56.0453939316], [1789527953, 0.00013518318693838476, "sell", 254.2748922648], [1789527961, 0.00013166634803113124, "buy", 128.7693496656], [1789527966, 0.00012974301114746257, "sell", 54.306892908], [1789527980, 0.0001275320165264506, "sell", 151.446567672], [1789527990, 0.00012565345749852107, "sell", 80.67059223358525], [1789527998, 0.00012799696401166275, "buy", 142.26776993210095], [1789528001, 0.0001271790017081332, "sell", 53.159608077432644], [1789528044, 0.00012472670701846328, "sell", 87.3520295978764], [1789528047, 0.00012000011572051964, "sell", 316.1574708922843], [1789528048, 0.00011922204715559904, "sell", 49.0271974701642], [1789528050, 0.00011826390902694674, "sell", 60.167351815115], [1789528061, 0.00011897101806065499, "buy", 62.2730237038007], [1789528068, 0.0001182342904444764, "sell", 69.3479367073175], [1789528089, 0.00011665759156206323, "sell", 82.4080876717764], [1789528098, 0.00011898636802936786, "buy", 148.28108015150312], [1789528230, 0.00011737112306328482, "sell", 198.34016649622], [1789528239, 0.00011895275257135607, "buy", 191.68559274991], [1789528241, 0.00012192322171728008, "buy", 148.0991607053], [1789528261, 0.00012858457846237712, "buy", 164.41409225383714], [1789528263, 0.0001298019663762301, "buy", 49.22805236734218], [1789528266, 0.000126014746975537, "sell", 53.40776254250038], [1789528266, 0.00012766256409402975, "sell", 156.27540659392187], [1789528277, 0.00012986054582287906, "buy", 212.72351016234433], [1789528288, 0.00013466538276560064, "buy", 281.89884619524], [1789528298, 0.00013013277565788705, "sell", 121.40064440316], [1789528298, 0.00013216503669746118, "sell", 152.69341927248], [1789528299, 0.00013533414767545615, "buy", 339.29299983036], [1789528302, 0.00013542485124124482, "sell", 81.90167286384], [1789528397, 0.0001313324194368465, "sell", 58.57211103192738], [1789528442, 0.00013018207849472643, "sell", 58.0259269541], [1789528458, 0.00013085449766765488, "buy", 95.6655136367], [1789528484, 0.0001314546336987948, "buy", 65.55108157373], [1789528493, 0.0001265696929548993, "sell", 146.1967773804], [1789528493, 0.0001294281262117157, "sell", 120.73949042976], [1789528546, 0.00013130853223218366, "buy", 235.0650551856], [1789528613, 0.00013006003350762762, "sell", 68.54523944574717], [1789528770, 0.00013184683055014195, "buy", 49.099840999569274], [1789528772, 0.000128318446991187, "sell", 212.10318865551574], [1789528854, 0.00012480738979465044, "sell", 88.1108975212], [1789528865, 0.00012234448837296453, "sell", 150.1489105002], [1789528878, 0.00011644318286800092, "sell", 361.5787437794], [1789528919, 0.00011537353937454342, "sell", 54.344400012], [1789528926, 0.00011697115741340974, "buy", 98.9770604592], [1789528958, 0.00011359828850195967, "sell", 206.82971737695], [1789529057, 0.00011207450981494107, "sell", 62.24333292003], [1789529073, 0.00011100726317386598, "sell", 100.13949467016106], [1789529101, 0.00010282706611577455, "sell", 540.2105792291179], [1789529142, 9.95543181127482e-05, "sell", 411.19533241779], [1789529192, 0.00010421686640012564, "buy", 98.69899174758], [1789529201, 0.00010608617553633304, "buy", 52.43557894092], [1789529209, 0.00010381795812981057, "sell", 152.54778167604], [1789529210, 0.00010453266651400342, "buy", 49.06614612294], [1789529210, 0.00010634206869098661, "buy", 122.01062118804], [1789529227, 0.00010763534426061182, "buy", 49.1608125195], [1789529253, 0.00010932599845753258, "buy", 48.75452306337], [1789529299, 0.00010415170433068064, "sell", 338.2024160904172], [1789529377, 0.00010342824924480725, "sell", 67.57735486788], [1789529432, 0.00010160162423688227, "sell", 74.5358129343], [1789529537, 8.672797319532482e-05, "sell", 1021.6561898613594], [1789529538, 8.843054968817453e-05, "buy", 96.06802394169068], [1789529539, 9.071023055100516e-05, "sell", 98.82897700449078], [1789529539, 9.106156077511139e-05, "buy", 96.06802394169068], [1789529561, 9.764092950489674e-05, "buy", 487.65910603264], [1789529619, 9.561532199120757e-05, "sell", 131.18280784896], [1789529704, 9.286373349324704e-05, "sell", 240.05917917152686], [1789529743, 9.070891269583692e-05, "sell", 136.4337397169361], [1789529770, 9.262585442393772e-05, "buy", 95.31386779725143], [1789529818, 9.058404430740417e-05, "sell", 197.63135470068], [1789529828, 9.020345878932914e-05, "sell", 54.47184759192], [1789529837, 8.728518876009702e-05, "sell", 224.74654524588], [1789529837, 8.815379731181314e-05, "buy", 64.64652260736], [1789529848, 9.180912803772471e-05, "buy", 267.16989666735], [1789529857, 9.455759047978673e-05, "buy", 196.90989740057], [1789529872, 9.56181570899782e-05, "buy", 74.36449423647], [1789529896, 0.00010248134187142518, "buy", 545.12745199809], [1789529910, 0.00010190962446254179, "sell", 81.2841997706], [1789529914, 0.00010083677485944995, "sell", 72.93550510415], [1789529914, 0.00010436557167751858, "buy", 243.77212534537], [1789529946, 0.0001044998901312963, "buy", 54.80756120979864], [1789529969, 0.00010740544140176554, "buy", 191.87747016347], [1789530019, 0.00010944217160537241, "buy", 66.74056288945965], [1789530037, 0.0001091571989948907, "sell", 65.21284151054], [1789530062, 0.00010822576150259499, "sell", 61.778673195431644], [1789530133, 0.00010690986228624573, "buy", 86.31818160066], [1789530140, 9.97154898248588e-05, "sell", 484.72611644392], [1789530207, 0.0001017090920435515, "buy", 103.37691179768102], [1789530242, 0.00010259117771918669, "buy", 56.42435459665626], [1789530252, 0.00010353678189495771, "buy", 78.78783783426972], [1789530275, 0.00010628145761921877, "buy", 174.65202628633773], [1789530287, 0.00010976264498822289, "buy", 94.9225703617652], [1789530287, 0.00011120379425197777, "buy", 94.9225703617652], [1789530288, 0.00011265439366260717, "buy", 94.9225703617652], [1789530289, 0.0001141143142042998, "buy", 94.9225703617652], [1789530316, 0.00011511905688618155, "sell", 51.52700810046], [1789530372, 0.00011344139201928163, "buy", 49.001166435968706], [1789530384, 0.00011650385947102097, "buy", 188.88250966742], [1789530408, 0.00011940955689062393, "buy", 185.04733186969], [1789530453, 0.00011851407043480466, "buy", 201.7086971114039], [1789530478, 0.00011989815225722913, "buy", 49.356418311668904], [1789530501, 0.00011712022701958377, "sell", 174.7414360499254], [1789530524, 0.00011609905563652361, "sell", 79.75740656780542], [1789530539, 0.000116941707285103, "buy", 49.03827351964], [1789530552, 0.0001137402116664944, "sell", 115.04533563672], [1789530552, 0.00011553875509771625, "sell", 77.50625435248], [1789530602, 0.00011521470706489703, "buy", 67.14328046321], [1789530615, 0.0001205952610304777, "buy", 342.85005545479], [1789530630, 0.00012142025008803555, "sell", 68.6711691952], [1789530638, 0.00011573402360629579, "sell", 376.53043683264], [1789530654, 0.00012436650021852813, "buy", 551.2136377694769], [1789530706, 0.00012643533463084207, "buy", 97.84308117195977], [1789530769, 0.00012562172155089856, "sell", 51.57942177252249], [1789530772, 0.00013505013862773963, "buy", 578.3411611945243], [1789530788, 0.0001403969006057337, "buy", 201.35433429644286], [1789530875, 0.00013939259034232907, "sell", 125.42678869746], [1789530893, 0.00013706701471964775, "sell", 52.49169272106688], [1789530905, 0.00014266630634464364, "buy", 320.8253780845908], [1789530927, 0.00014728696497488816, "buy", 148.22278839829582], [1789531063, 0.00015139412685621437, "buy", 255.66649086308], [1789531089, 0.0001574845312863903, "buy", 339.75264320448], [1789531116, 0.0001577590412697209, "buy", 49.46262077732258], [1789531182, 0.00015615417838968557, "sell", 81.6593127866957], [1789531186, 0.00015118280709208037, "sell", 275.0125114103608], [1789531199, 0.00014921670855142736, "sell", 74.82409786941946], [1789531201, 0.00014249543290029747, "sell", 381.65971530312], [1789531210, 0.00013780336342683716, "sell", 236.64537805943021], [1789531214, 0.0001310817546024489, "sell", 393.8361703107013], [1789531223, 0.00012630392869092811, "sell", 291.59183764287], [1789531236, 0.0001260644447134667, "sell", 119.94352048638], [1789531241, 0.00012459517293603273, "sell", 89.97597104802], [1789531261, 0.00012614990678054208, "buy", 61.47235640832], [1789531268, 0.00012804373847440196, "buy", 117.76473322095], [1789531271, 0.0001302500889458356, "buy", 134.48023700968], [1789531272, 0.00013143980504524787, "buy", 72.04298405678], [1789531370, 0.00012869614546718366, "sell", 51.22704254082], [1789531382, 0.00012790015706439227, "sell", 48.9755492557], [1789531401, 0.00012549845221305445, "sell", 112.88916997825], [1789531463, 0.00012727930482627368, "buy", 198.0272276983298], [1789531528, 0.00012796201165965812, "sell", 57.58374310074], [1789531536, 0.00012860934867052248, "buy", 116.90059605714], [1789531695, 0.0001299788478025898, "buy", 115.35605135500532], [1789531712, 0.0001310423412918285, "sell", 52.04550795539292], [1789531843, 0.00012991922784421844, "sell", 55.576399195092634], [1789531857, 0.0001254467196836061, "sell", 274.4684862755932], [1789531888, 0.00012226407502354407, "sell", 160.4796172093631], [1789531914, 0.00012363942435177598, "buy", 63.69460458452], [1789531924, 0.00012042047659202515, "sell", 200.01714932927], [1789531931, 0.00013482576430616592, "buy", 884.37107710952], [1789531958, 0.00014226888838992881, "buy", 211.90491183765465], [1789531960, 0.00014317692967977152, "buy", 52.895414985213684], [1789532029, 0.00014623629989792548, "buy", 95.4923387920843], [1789532039, 0.00014795295495044988, "buy", 95.52208867272], [1789532046, 0.00014963353271787695, "buy", 95.52208867272], [1789532067, 0.0001529615446784549, "buy", 175.19377666691628], [1789532088, 0.00015668142375614997, "buy", 174.60215436483657], [1789532107, 0.00015817057253014066, "buy", 79.73965169028307], [1789532132, 0.0001539800906407906, "sell", 49.40157981364788], [1789532133, 0.00016033006264230777, "buy", 395.4892723280464], [1789532203, 0.00015771874269875468, "sell", 163.89196162416], [1789532226, 0.0001519645996453115, "sell", 319.1802464141301], [1789532312, 0.000149939010650192, "sell", 75.02160553154], [1789532339, 0.00014600531861726123, "sell", 222.97589617545], [1789532347, 0.00013980463395193472, "sell", 356.2213118211], [1789532350, 0.00013865426338281829, "sell", 67.29863569275], [1789532393, 0.00013362494061769817, "sell", 295.9180121132326], [1789532411, 0.00013446474402537434, "buy", 49.31947962976353], [1789532412, 0.00013047294923242703, "sell", 238.05275432273027], [1789532417, 0.00012958847534023569, "sell", 53.407100861466226], [1789532442, 0.00012620271941607967, "sell", 156.41283763712], [1789532459, 0.00012444256518425055, "sell", 118.48860608161452], [1789532476, 0.00012317152994238207, "sell", 52.66044359399162], [1789532483, 0.0001155325169973478, "sell", 485.08100542206], [1789532488, 0.00011740050600578435, "buy", 119.56521736908], [1789532491, 0.0001184382767476286, "buy", 66.32052804288], [1789532531, 0.00012945385192773926, "buy", 643.3850751241614], [1789532534, 0.00012593254294472023, "sell", 213.6690437265396], [1789532588, 0.0001293779181596419, "buy", 235.75841571328], [1789532662, 0.00013056653108570437, "buy", 49.28071686999], [1789532706, 0.00012633707622481522, "sell", 266.980903995], [1789532738, 0.00012828108491383, "buy", 149.030022375], [1789532743, 0.0001245023700244042, "sell", 230.9801364975], [1789532776, 0.00012667965113065226, "buy", 65.68601565134], [1789532787, 0.00012331103818453005, "sell", 194.42797646988055], [1789532789, 0.0001270120329194259, "buy", 229.65802772807842], [1789532815, 0.0001249491518589905, "sell", 127.7877073193095], [1789532994, 0.0001264319663106956, "buy", 77.27034732702373], [1789533075, 0.00012469875589941697, "sell", 51.10860888505], [1789533126, 0.00012068893018217036, "sell", 222.03848773739745], [1789533136, 0.00013487330598491097, "buy", 870.452391851833], [1789533141, 0.00013926008383302293, "buy", 72.97177513843259], [1789533236, 0.00014103725699197823, "buy", 123.51778646636], [1789533248, 0.00014434623921882786, "buy", 192.17391285092], [1789533269, 0.0001465366029646652, "buy", 123.8273959815996], [1789533284, 0.00014558277011258457, "sell", 54.05977903692977], [1789533291, 0.0001476529288968547, "buy", 95.15271619709262], [1789533318, 0.00015028335464584413, "buy", 150.50362103832], [1789533334, 0.00015594602689169028, "buy", 310.3800270528], [1789533341, 0.00015770780543439912, "buy", 99.06227748432], [1789533371, 0.0001546012184232242, "sell", 125.67023793225], [1789533461, 0.00014499370556449938, "sell", 345.77636667696], [1789533486, 0.00014469751869818963, "sell", 50.1516626259], [1789533500, 0.00014229468795611574, "sell", 108.89622449475], [1789533580, 0.0001353059483580567, "sell", 440.82245476160523], [1789533584, 0.00012373828985445752, "sell", 698.8517233216305], [1789533585, 0.00012264778786691614, "sell", 68.45938870210713], [1789533588, 0.00012408582020601526, "buy", 89.84979168576132], [1789533591, 0.00011521065244975524, "sell", 551.908326157754], [1789533641, 0.00011030522042982672, "sell", 527.9742756004978], [1789533641, 0.000111405681727005, "buy", 72.96683244083047], [1789533651, 0.00011307548749898939, "buy", 73.51217555592818], [1789533652, 0.00010618440400486228, "sell", 448.9477694240999], [1789533654, 0.00010799482293574006, "buy", 79.22835033128], [1789533654, 0.00011315602499032165, "buy", 340.86822698656], [1789533658, 0.00011421290251730663, "buy", 67.42475769532], [1789533694, 0.00010966242120714252, "sell", 250.65394604784], [1789533730, 0.0001147560383976941, "sell", 74.11235619501], [1789533730, 0.0001159164762830727, "buy", 378.45577724985], [1789533731, 0.00011347951120490976, "sell", 82.17933743208], [1789533739, 0.00011795638225133386, "buy", 289.12055321628], [1789533757, 0.0001155005176432345, "sell", 74.03930942294512], [1789533757, 0.00011666037283857383, "sell", 60.18679729299954], [1789533878, 0.00010115707867152949, "sell", 781.19635679415], [1789533878, 0.00010217037195179458, "buy", 69.85016264325], [1789533949, 0.00010403505380479545, "buy", 63.48260859408], [1789533950, 0.00010425002746612242, "buy", 53.91464493632], [1789533998, 9.608480464989417e-05, "sell", 481.35491304303], [1789534015, 0.00010040194244634529, "buy", 107.88251511580057], [1789534269, 9.738634071440078e-05, "sell", 94.37939152527275], [1789534281, 8.709306354250606e-05, "sell", 702.19956380055], [1789534281, 8.807256252549184e-05, "buy", 72.11816132647823], [1789534282, 8.827815654328484e-05, "sell", 72.21828934797043], [1789534285, 8.91320133211204e-05, "buy", 68.8312849184855], [1789534302, 8.452383517850276e-05, "sell", 440.7177649526661], [1789534303, 8.536565144553365e-05, "buy", 63.8221672480229], [1789534303, 8.621590716264382e-05, "buy", 64.456271432493], [1789534303, 8.716546799491959e-05, "buy", 71.6102077497458], [1789534400, 9.110954193655336e-05, "buy", 85.9887817188642], [1789534455, 9.359022370590397e-05, "buy", 76.785665582728], [1789534507, 9.154555152893463e-05, "sell", 74.24535910207871], [1789534507, 9.25828812195982e-05, "sell", 66.13970314857595], [1789534508, 9.376265272301069e-05, "buy", 161.701709704256], [1789534575, 9.423819872042801e-05, "buy", 65.27865594255], [1789534601, 9.162686188810603e-05, "sell", 183.8772171190962], [1789534682, 9.218503936905813e-05, "buy", 76.80632401428], [1789534734, 9.076458107939596e-05, "sell", 182.37208876975575], [1789534751, 9.014094819982682e-05, "sell", 104.02714395978377], [1789534769, 9.303164384187865e-05, "buy", 199.03351435279134], [1789534878, 9.206167840584929e-05, "sell", 101.63010819925], [1789534903, 9.083569817558235e-05, "sell", 66.96967889628714], [1789534931, 8.838319921341666e-05, "sell", 74.76881312553684], [1789535066, 9.444343834643224e-05, "buy", 341.5709011623054], [1789535068, 9.537454227498015e-05, "buy", 67.37948070708863], [1789535072, 9.893509690925979e-05, "buy", 75.45247699470464], [1789535115, 0.00010282987090377469, "buy", 287.3492277928503], [1789535146, 0.00010119468293204759, "sell", 74.62858375905], [1789535157, 0.00010013419061664271, "sell", 67.49519098804576], [1789535251, 9.81843345622698e-05, "sell", 73.90135448962], [1789535251, 9.925521885934095e-05, "sell", 69.14469855488], [1789535590, 9.268336062155655e-05, "sell", 215.01890177964], [1789535620, 9.398224746388991e-05, "buy", 92.9814148699], [1789535907, 9.751082026988777e-05, "buy", 349.830183586], [1789535907, 9.847167439110568e-05, "buy", 68.495942295], [1789535908, 9.954547146774647e-05, "buy", 75.718361505], [1789536020, 0.00010288167600410872, "buy", 49.40711461873568], [1789536037, 0.00010468756443424788, "buy", 123.17630779824], [1789536044, 0.00010546712568251705, "buy", 52.73913025336], [1789536049, 0.00010990238135050042, "buy", 296.41672636272], [1789536062, 0.00011138974492361265, "buy", 98.46885490264], [1789536065, 0.00011025563508050298, "sell", 75.63873671222868], [1789536070, 0.00011199946207781854, "buy", 114.73554774006955], [1789536104, 0.00011008763237464748, "sell", 82.66730506377], [1789536122, 0.00011200653056134675, "buy", 126.32044687066], [1789536273, 0.00011408114058968011, "buy", 49.04311020804], [1789536310, 0.00010914859705092977, "sell", 129.14679389312], [1789536380, 0.00010778288546679699, "sell", 82.63329816812], [1789536415, 0.00010440578207169442, "sell", 242.87732431632], [1789536517, 0.0001027637371035206, "sell", 153.978609966], [1789536519, 0.00010417161463949725, "buy", 95.89920934155], [1789536525, 0.00010491589159513895, "buy", 51.0960895551], [1789536648, 9.982762620904154e-05, "sell", 381.95176229731766], [1789536729, 9.69224949692338e-05, "sell", 204.08878561143013], [1789536900, 9.468180345184418e-05, "sell", 120.1889284698], [1789536947, 9.608141199719835e-05, "buy", 97.8719573948], [1789536947, 9.703366098118656e-05, "buy", 68.03637620152], [1789537038, 9.813161769304724e-05, "sell", 92.7519990081], [1789537172, 8.519823103430202e-05, "sell", 947.8591734663495], [1789537173, 8.674842763497586e-05, "buy", 77.15418796341166], [1789537173, 8.761331158628897e-05, "buy", 65.06210169395976], [1789537173, 8.857922407748455e-05, "buy", 72.28402343021394], [1789537176, 8.728880023286281e-05, "sell", 74.64684167368023], [1789537177, 8.656218132926214e-05, "sell", 63.38149591026641], [1789537180, 8.63219893924247e-05, "sell", 109.46451743024747], [1789537190, 8.564276037601593e-05, "sell", 50.378438770443715], [1789537209, 8.686611440852344e-05, "buy", 64.73684817072], [1789537401, 8.978203714611018e-05, "buy", 129.97629487553453], [1789537402, 9.067185387798011e-05, "buy", 65.81663027574054], [1789537454, 9.047813744664156e-05, "sell", 90.51450381646536], [1789537562, 8.887988694064678e-05, "sell", 71.59180688055], [1789537562, 8.986440110562607e-05, "sell", 64.3141496094], [1789537822, 8.992375715960339e-05, "buy", 90.16043619805419], [1789537961, 8.845191639553561e-05, "sell", 100.18504571428882], [1789538044, 8.544576162939172e-05, "sell", 124.99929589779508], [1789538074, 8.404947017838822e-05, "sell", 73.84442689739082], [1789538133, 8.371462202282767e-05, "sell", 72.72482083608], [1789538151, 8.4865422351288e-05, "buy", 59.0080837232], [1789538189, 8.643137048361503e-05, "buy", 49.1710226644], [1789538403, 9.54698921300479e-05, "buy", 317.2949055114348], [1789538403, 9.641134364530836e-05, "buy", 67.87089565528721], [1789538485, 0.00010090699435306191, "buy", 311.4877626691008], [1789538505, 0.00010243775753669075, "buy", 96.07498321858364], [1789538647, 0.00010123182955081582, "sell", 69.99151903604158], [1789538722, 0.0001079634496145938, "buy", 479.6297943337281], [1789538768, 0.00010961619519220368, "buy", 50.622433482633724], [1789538821, 0.00010963892729501092, "sell", 76.12538700903866], [1789538830, 0.00011275779980021884, "buy", 197.43953683044], [1789538855, 0.00011542667098582, "buy", 146.01132510016242], [1789538910, 0.00011455196082987832, "buy", 49.1328298357], [1789538964, 0.00011005828548439408, "sell", 224.89357225195957], [1789538999, 0.00010902844261837088, "sell", 51.59708259818], [1789539083, 0.00012029374108797778, "buy", 671.7575007919885], [1789539116, 0.00012837243645888184, "buy", 493.8675943464], [1789539132, 0.00012796374378125824, "sell", 187.07830949288174], [1789539132, 0.00013106426293609178, "buy", 238.7526116987134], [1789539224, 0.000128488209015617, "buy", 88.65097485142], [1789539655, 0.000130140201574878, "buy", 68.873289462], [1789539658, 0.00013131145362239234, "buy", 72.03780086375], [1789539676, 0.00013048075180588343, "sell", 53.93172035215749], [1789539805, 0.00012870456384255787, "sell", 66.45547863108], [1789539886, 0.00012750481368286514, "sell", 52.416814872], [1789539889, 0.00012830927577007188, "buy", 49.39539098544], [1789539995, 0.00013004088935248924, "buy", 106.3560155528], [1789540058, 0.0001324099362215456, "buy", 94.9891302828], [1789540150, 0.00013571179692484765, "buy", 123.02189280864], [1789540289, 0.00013828311485603698, "buy", 96.81726246531795], [1789540311, 0.00013926273846640358, "buy", 95.77369543896], [1789540319, 0.00014240571467957484, "buy", 175.927413816], [1789540588, 0.00013307562245468612, "sell", 474.2532094680266], [1789540671, 0.00013022812018795508, "sell", 170.18321242701094], [1789540745, 0.0001286259693889119, "sell", 56.63078466089627], [1789540790, 0.00013456831021368927, "buy", 135.98732729944797], [1789540859, 0.00013739847060840728, "buy", 172.33399185436], [1789540866, 0.00014164446793602761, "buy", 82.21487902731], [1789540866, 0.0001431967273496561, "buy", 91.33511199984], [1789540874, 0.00014523210425108218, "buy", 79.84647260289], [1789540913, 0.00014920541904316298, "buy", 218.13586017506123], [1789540975, 0.0001514264227182294, "buy", 96.90272331029728], [1789540978, 0.00015312787548151197, "buy", 96.90272331029728], [1789540980, 0.00015483908042948145, "buy", 96.90272331029728], [1789540991, 0.00016479552502744074, "sell", 64.37698370699094], [1789540991, 0.00016512219051588342, "buy", 487.23509113475404], [1789541006, 0.0001636724661025496, "sell", 93.75042520762189], [1789541011, 0.00016270609719862793, "sell", 52.785523895514196], [1789541030, 0.00015830450545312053, "sell", 234.90801866141257], [1789541052, 0.00016891512931998647, "buy", 557.00001292896], [1789541056, 0.0001699228042734425, "buy", 53.94519557766], [1789541072, 0.00016871461738766363, "sell", 75.10459254444], [1789541102, 0.00016643456938734297, "sell", 104.87471256652], [1789541136, 0.00016540620941322037, "buy", 49.4366326839], [1789541144, 0.0001961195678256809, "buy", 1605.77839488528], [1789541146, 0.00019424047521369311, "sell", 52.16328140562], [1789541159, 0.00019542823407015008, "buy", 97.01999990298], [1789541160, 0.00019736405777884437, "buy", 97.01999990298], [1789541171, 0.00020013151880297886, "buy", 148.4923233589494], [1789541177, 0.0002062575654476808, "buy", 298.56473814506205], [1789541179, 0.0002041381328386889, "sell", 101.38828668626306], [1789541180, 0.00020063907898512979, "sell", 167.63317576235286], [1789541191, 0.00020161598287477797, "buy", 49.56703848157066], [1789541208, 0.00019974745723965424, "sell", 93.81179677411974], [1789541212, 0.00016826762101995987, "sell", 1597.3402350440538], [1789541212, 0.00017179188706684248, "buy", 188.4274311532925], [1789541212, 0.00017351221138282974, "buy", 91.95478059741612], [1789541212, 0.0001756088363697983, "buy", 111.4552060732216], [1789541212, 0.00017827949274531953, "buy", 141.01205505736914], [1789541212, 0.00018028083058101206, "buy", 104.98143414766822], [1789541237, 0.00018802360481818466, "buy", 248.71272744831], [1789541247, 0.00018496549850984374, "sell", 202.48115597897], [1789541273, 0.00018356936940875588, "sell", 105.64576389563676], [1789541290, 0.00019895278721713364, "buy", 773.57939340209], [1789541291, 0.0001943579553617766, "sell", 122.04727252344], [1789541291, 0.00019683770376007867, "sell", 102.99988166963], [1789541295, 0.00019087519041944114, "sell", 131.42379701143], [1789541354, 0.00018687336276100263, "sell", 146.67732167628], [1789541416, 0.00018889628956730446, "buy", 69.54609604937444], [1789541428, 0.0001939379766559708, "buy", 259.14385614843945], [1789541445, 0.00019688635589532012, "buy", 98.45496559810252], [1789541495, 0.00019566829527418954, "sell", 57.6614606095], [1789541524, 0.00018063498842458845, "sell", 742.8844086695308], [1789541547, 0.00018250335308653414, "buy", 95.68224104658226], [1789541591, 0.0001815055246350888, "sell", 90.61579257976], [1789541615, 0.0001773057374939883, "sell", 178.7543869915], [1789541684, 0.00017571675484541463, "sell", 77.98381967418416], [1789541748, 0.00016973486270228819, "sell", 168.40410766193], [1789541748, 0.00017293743002903987, "sell", 52.99046905355], [1789541748, 0.00017395135200267965, "sell", 55.92276220391], [1789541753, 0.00016801456161967616, "sell", 91.11750311587], [1789541753, 0.00016973824639146223, "buy", 92.17432854259], [1789541767, 0.0001666649564001867, "sell", 163.43536872794402], [1789541771, 0.00016383224127117682, "sell", 151.89933297306175], [1789541772, 0.00016545595883378462, "buy", 88.95239186202299], [1789541822, 0.00016197929839551368, "sell", 97.92629345628211], [1789541968, 0.00015961280508647592, "sell", 141.56226175090836], [1789541988, 0.0001581657973935456, "sell", 85.75905109430936], [1789542118, 0.00015409120305007176, "sell", 222.88748093592], [1789542217, 0.0001578213167337045, "buy", 211.8437962334], [1789542218, 0.0001608338555563698, "buy", 48.9292025566], [1789542346, 0.00015810631773380677, "sell", 83.88278280874], [1789542352, 0.0001460155696342534, "sell", 516.22019841099], [1789542373, 0.0001363902038453536, "sell", 557.7077370328268], [1789542374, 0.0001377500126338607, "buy", 81.339527704031], [1789542374, 0.0001391220253449794, "buy", 82.14529688122883], [1789542374, 0.00014051467267675583, "buy", 82.967947058702], [1789542374, 0.00014192832918762964, "buy", 83.80056224094093], [1789542413, 0.00014638388079080776, "buy", 197.43550736453426], [1789542423, 0.00014724143909290006, "buy", 49.407114589739564], [1789542524, 0.00014450280107884027, "sell", 84.13793008563825], [1789542524, 0.00014597442752000756, "sell", 76.34851013514495], [1789542558, 0.00014710070988165882, "buy", 192.09642999401214], [1789542575, 0.0001355375514021237, "sell", 737.7841781728637], [1789542576, 0.00013276067330506814, "sell", 165.49095934183495], [1789542644, 0.00014234008157273, "buy", 470.1482212272], [1789542705, 0.0001432434728659638, "buy", 53.72612254548], [1789542777, 0.0001418661223229104, "sell", 82.60188118650723], [1789542837, 0.00013900962618973786, "sell", 54.70825021288], [1789542952, 0.00014045688339217398, "buy", 74.4270073525811], [1789542960, 0.00014082199062451597, "buy", 49.407693016120156], [1789543036, 0.00014579038076692366, "buy", 49.29968781868], [1789543116, 0.00014828366614546995, "buy", 49.26079266882], [1789543118, 0.00014914739364951977, "buy", 49.26050553147], [1789543173, 0.00014588963925487916, "sell", 84.95033179093889], [1789543173, 0.00014738383717399824, "sell", 85.86606269922275], [1789543252, 0.0001517146739873612, "buy", 497.77678215512], [1789543255, 0.00015603395501161151, "buy", 86.39941048272], [1789543259, 0.00015865317632943359, "buy", 97.93291685936], [1789543366, 0.00015948226477313532, "buy", 50.43056696844], [1789543390, 0.0001605872380424442, "buy", 59.33929963667755], [1789543453, 0.00015914877753514094, "sell", 86.979487168], [1789543456, 0.0001582136869069466, "sell", 51.097048609], [1789543524, 0.000146987120725066, "sell", 482.79507491661997], [1789543558, 0.00014435189218971255, "sell", 102.0464173568], [1789543794, 0.00014528571636113866, "buy", 52.54958438048], [1789543880, 0.00014090887197897348, "sell", 171.95710568652], [1789543905, 0.0001427475650522581, "buy", 107.7498744], [1789543971, 0.00014413150557280636, "buy", 52.2281934016], [1789544051, 0.00015002766780746274, "buy", 142.63572982412], [1789544052, 0.00015218942798636017, "buy", 85.31418008074], [1789544053, 0.0001545797017393587, "buy", 134.25561713174], [1789544056, 0.00015610922170013655, "buy", 86.40696555868], [1789544211, 0.00014596835651318498, "sell", 647.4500337838288], [1789544275, 0.00013916278774850436, "sell", 304.6998276713215], [1789544276, 0.00013788027400699418, "sell", 75.26150464269945], [1789544387, 0.00013809389026617043, "buy", 51.09974582549596], [1789544408, 0.00013691006606134649, "sell", 72.32526823104], [1789544442, 0.00012987971490815886, "sell", 418.46717593871693], [1789544454, 0.0001325335903228013, "buy", 158.6751306833609], [1789544541, 0.0001289138514100331, "sell", 143.584024766], [1789544565, 0.00012445298200789204, "sell", 236.85647067851], [1789544639, 0.00012125984051552559, "sell", 176.71999469376], [1789544645, 0.00012252273156384075, "buy", 76.59868219033555], [1789544652, 0.00012499443800268638, "buy", 77.36822215034682], [1789544705, 0.000147488379475362, "sell", 91.00323534816], [1789544705, 0.00014909796326850847, "sell", 82.4871230688], [1789544705, 0.00015059204192747601, "buy", 1485.11911435104], [1789544728, 0.00014916703727661966, "buy", 95.81027653536], [1789544740, 0.00015153672202959404, "buy", 134.37046073135204], [1789544753, 0.00014979370445613634, "sell", 91.50706174102399], [1789544792, 0.00014820516276961197, "sell", 66.64017006260508], [1789544874, 0.00014358481732579408, "sell", 263.34330510907176], [1789544996, 0.0001378181341994684, "sell", 103.8417175814936], [1789545006, 0.00013602506315469847, "sell", 108.91454274165854], [1789545060, 0.00013774224187036905, "buy", 101.54738831357474], [1789545265, 0.0001372050037594441, "sell", 101.1946596268768], [1789545383, 0.00013624842356715374, "sell", 62.29972994071575], [1789545484, 0.00011904567568919356, "sell", 1047.20582907144], [1789545492, 0.00011630252639705694, "sell", 219.51528251978], [1789545505, 0.00012055013742957417, "buy", 155.46703853577], [1789545534, 0.00011976405879815219, "sell", 155.76305592776302], [1789545570, 0.00012025849766498791, "buy", 48.4593945519], [1789545895, 0.00011479089865915395, "sell", 308.66469108130786], [1789545940, 0.00011387745843959357, "sell", 58.36928182407593], [1789546028, 0.00011695904735259231, "buy", 148.74748410852], [1789546101, 0.00011652144561059017, "sell", 158.798209444851], [1789546164, 0.00010667080661512755, "sell", 674.8316325843904], [1789546165, 0.00010773568505583901, "buy", 71.67033571581234], [1789546165, 0.0001088087499176029, "buy", 72.38241513582379], [1789546418, 0.00011171093663855387, "buy", 95.22951314075053], [1789546660, 0.00011430777732267596, "buy", 52.23640845066], [1789546977, 0.00011399418796159906, "sell", 74.78011483154555], [1789546980, 0.00011077086850401645, "sell", 171.11706918484353], [1789547037, 0.00011358584212350589, "buy", 99.0927511427], [1789547067, 0.00011206986156211463, "sell", 55.653408216631064], [1789547127, 0.00011015382629110416, "sell", 134.85204119575357], [1789547183, 0.00010881102348792426, "sell", 102.56752046737016], [1789547239, 0.00011123620543107819, "buy", 145.10782296808], [1789547276, 0.0001144324218320366, "buy", 129.08347163009788], [1789547368, 0.0001135285469427878, "sell", 96.9714997300242], [1789547457, 0.00010532357980839698, "sell", 536.85574732566], [1789547618, 0.00010395700226870921, "sell", 227.0427177144509], [1789547620, 0.0001019916638731825, "sell", 90.6479453741364], [1789547634, 9.765394770384775e-05, "sell", 298.56284507830765], [1789547634, 9.862607294447727e-05, "buy", 68.64726517989327], [1789547642, 9.510962781385616e-05, "sell", 263.806239091673], [1789547643, 9.663869283883716e-05, "buy", 95.46891763646765], [1789547757, 0.00010047547633365786, "buy", 95.263636083], [1789547974, 9.008089537332714e-05, "sell", 752.7786551627638], [1789547974, 9.139737728746557e-05, "buy", 95.47190594268845], [1789547997, 9.039814557437571e-05, "sell", 85.28134572960855], [1789547998, 8.911236182483279e-05, "sell", 93.30000956197941], [1789547998, 8.999554148453494e-05, "buy", 65.58537690976547], [1789548021, 8.895431445707745e-05, "sell", 110.439424116], [1789548036, 9.024873311278746e-05, "buy", 65.68028871417958], [1789548036, 9.259489258794113e-05, "buy", 131.4444045485284], [1789548055, 9.15605673447769e-05, "sell", 110.30651684306697], [1789548071, 8.477097430820543e-05, "sell", 497.80149592056], [1789548110, 8.472390547886112e-05, "sell", 79.06053486912], [1789548168, 8.002021275823495e-05, "sell", 374.36462821777616], [1789548168, 8.089753621134171e-05, "buy", 68.37707863025918], [1789548168, 8.186540282030443e-05, "buy", 75.40901491662092], [1789548232, 8.005513024458105e-05, "sell", 296.92919569529977], [1789548281, 5.7554155834165096e-05, "sell", 56.879181346699504], [1789548281, 5.812144931470852e-05, "buy", 52.457208938946906], [1789548281, 5.8697168924625655e-05, "buy", 52.97554118891198], [1789548281, 5.9306493848177844e-05, "buy", 58.81866488893229], [1789548281, 5.956118935275377e-05, "sell", 1705.1718151927275], [1789548281, 6.035146014126475e-05, "buy", 70.27780890997744], [1789548282, 5.8494441688175136e-05, "sell", 113.39163694830198], [1789548282, 6.001536225561374e-05, "buy", 85.52058560523753], [1789548283, 6.161481955520262e-05, "buy", 142.53430937428914], [1789548289, 6.499659672973602e-05, "buy", 190.68467724633857], [1789548386, 6.765159520912528e-05, "buy", 68.22078501308], [1789548398, 6.879255472798622e-05, "buy", 84.09565203936], [1789548432, 6.735283938439081e-05, "sell", 59.95565657112228], [1789548432, 6.806983437434933e-05, "sell", 56.75802108211124], [1789548462, 6.889458427984916e-05, "buy", 114.03615289125261], [1789548487, 6.950150335887959e-05, "sell", 80.07998731810608], [1789548487, 7.047508804125672e-05, "buy", 95.55231433802173], [1789548489, 7.066316664210648e-05, "buy", 96.45340439842276], [1789548499, 6.945387135687431e-05, "sell", 99.41980081431213], [1789548518, 7.00743342437068e-05, "buy", 76.05260851947], [1789548535, 7.084745718194533e-05, "buy", 64.01852789904], [1789548612, 6.880398307687824e-05, "sell", 61.250579951062555], [1789548612, 6.954359754691667e-05, "sell", 68.10487564297244], [1789548628, 7.193828963417176e-05, "buy", 294.3558768904288], [1789548679, 8.080557136522112e-05, "sell", 80.54529160394347], [1789548679, 8.187458240765275e-05, "buy", 720.1896780926311], [1789548709, 8.082803677284056e-05, "buy", 89.02824412916974], [1789548761, 7.943292223947215e-05, "sell", 72.28264363816], [1789548788, 7.941416078695028e-05, "buy", 83.3829461554], [1789548965, 7.461888693064138e-05, "sell", 317.6371245840747], [1789548996, 7.516438346421107e-05, "buy", 72.01395298260023], [1789549180, 7.32940669187486e-05, "sell", 172.2117368980888], [1789549210, 7.42250392602794e-05, "buy", 58.24007349057], [1789549315, 7.376700785253239e-05, "sell", 77.54705061742852], [1789549623, 8.073115983704925e-05, "buy", 350.41455460173984], [1789549628, 7.927965359447957e-05, "sell", 101.44562952048526], [1789549647, 7.980129371453258e-05, "buy", 80.23922449218182], [1789549684, 8.094111979601504e-05, "buy", 54.546216199493415], [1789549777, 7.093083099994443e-05, "sell", 796.10927249828], [1789549777, 7.164478872893798e-05, "buy", 58.71149975474], [1789549791, 7.203658785986125e-05, "sell", 71.60266050934], [1789549810, 7.889109455607491e-05, "buy", 556.247125130908], [1789549836, 7.752586822298396e-05, "sell", 110.81377352565372], [1789549847, 8.067789193846238e-05, "buy", 247.25629445263388], [1789549901, 7.967936476274324e-05, "sell", 87.9548550408], [1789549946, 8.108566731810431e-05, "buy", 94.99162693386123], [1789549979, 8.406212046999868e-05, "buy", 191.62293363365012], [1789550025, 8.30325268576766e-05, "sell", 78.61495322006934], [1789550209, 8.28632535353068e-05, "buy", 107.33554621303124], [1789550251, 8.257964037495048e-05, "sell", 97.05530805575485], [1789550287, 8.127175665199352e-05, "sell", 110.74435405152], [1789550288, 7.683414697187521e-05, "sell", 344.3842102476], [1789550354, 8.852719363413169e-05, "buy", 959.58498014964], [1789550357, 9.82329014041758e-05, "sell", 164.19704297958], [1789550357, 0.00010060501452761672, "sell", 81.36177831522], [1789550357, 0.00010180578032020868, "buy", 959.58498014964], [1789550377, 0.0001050498552099742, "buy", 496.9720842839], [1789550441, 0.00010187356220997868, "buy", 58.22926849536001], [1789550446, 0.0001015711531233303, "sell", 49.23373721310103], [1789550466, 0.00010155659164622412, "sell", 55.22705447547], [1789550469, 0.00010861207214745654, "buy", 480.08893276254], [1789550476, 9.979837548661933e-05, "sell", 483.98648394285], [1789550518, 9.981403137978624e-05, "sell", 136.962125568], [1789550525, 9.863688994097802e-05, "sell", 66.27955319564913], [1789550525, 0.00010005143058897124, "buy", 98.97637722268348], [1789550550, 9.92881698321482e-05, "sell", 52.784338768072935], [1789550581, 9.830732469560637e-05, "sell", 54.776802792541744], [1789550595, 0.00010188175941805972, "buy", 251.9098277262978], [1789550665, 0.00010309776475745561, "buy", 76.88606183449613], [1789550674, 0.00010027702614063771, "sell", 74.68927038486], [1789550839, 9.733651779211775e-05, "sell", 127.89765476514], [1789551124, 9.428679331361811e-05, "sell", 188.179408496766], [1789551201, 8.404685889813137e-05, "sell", 680.8846125233], [1789551202, 8.505655657125452e-05, "buy", 76.7617383114], [1789551202, 8.590457252268805e-05, "buy", 64.7311591996], [1789551204, 8.824976759411044e-05, "buy", 57.5900340808], [1789551463, 9.289773837256585e-05, "buy", 73.62348338019856], [1789551476, 9.605143674401424e-05, "buy", 192.14093046063684], [1789551655, 9.92486874832345e-05, "buy", 195.9886377797375], [1789551687, 9.745493874567537e-05, "sell", 86.92497941436], [1789551750, 9.547808383609986e-05, "sell", 74.68653076733749], [1789551750, 9.653738038358787e-05, "sell", 71.7484328056289], [1789552205, 9.350838400802487e-05, "buy", 57.0453553229], [1789552221, 9.707407613164869e-05, "buy", 82.05205237264], [1789552302, 8.926393269247371e-05, "sell", 630.7761702581898], [1789552332, 8.830129471705035e-05, "sell", 78.40576675778], [1789552655, 8.541164411031731e-05, "sell", 53.12791992663], [1789553004, 8.528559260202626e-05, "sell", 55.4705930064], [1789553132, 8.103322599293645e-05, "sell", 284.3222229972], [1789553208, 8.249136018452285e-05, "buy", 63.09388650955], [1789553475, 8.063739105938105e-05, "sell", 146.0638733839], [1789553483, 8.061628223802626e-05, "buy", 49.22379946805], [1789553496, 8.310052220082705e-05, "buy", 189.9782607598], [1789553497, 8.408932624261112e-05, "buy", 76.3520262208], [1789553501, 8.664425085495366e-05, "buy", 94.9891302828], [1789553503, 8.758663333152555e-05, "buy", 71.4665757579], [1789553658, 8.873384993804837e-05, "buy", 53.24825763693704], [1789553669, 8.603010838978256e-05, "sell", 199.77277329108762], [1789553684, 8.466636821533201e-05, "sell", 101.13404064445825], [1789553708, 8.096024367282404e-05, "sell", 280.14921169439464], [1789553745, 7.887563664289234e-05, "sell", 122.8598931081], [1789553814, 8.016844727598948e-05, "buy", 97.88996519071], [1789553819, 8.01572467018142e-05, "sell", 57.26301741895], [1789553859, 8.124490492445714e-05, "buy", 49.56954579699776], [1789554032, 7.997766013533444e-05, "sell", 64.39050626004124], [1789554049, 6.941971420899057e-05, "sell", 846.0722727032949], [1789554049, 7.020322944163384e-05, "buy", 96.07433040284718], [1789554050, 7.044547283363452e-05, "sell", 96.83902824432828], [1789554050, 7.185260370596796e-05, "buy", 116.48391844891188], [1789554088, 7.550136204816771e-05, "buy", 144.11111186661378], [1789554104, 7.700103792322244e-05, "buy", 134.24564371570278], [1789554242, 7.995543971613716e-05, "buy", 132.5456730134452], [1789554293, 7.90250341737473e-05, "sell", 65.9509600759], [1789554338, 7.790106820152704e-05, "buy", 57.5988140841], [1789554431, 7.910625377684594e-05, "buy", 81.0235094345], [1789554482, 5.539435832605372e-05, "sell", 2029.2489683979], [1789554482, 5.55704693205038e-05, "sell", 49.7922506154], [1789554482, 5.6108565248086644e-05, "buy", 66.04321604516], [1789554483, 5.5723467357784344e-05, "buy", 56.92473991668], [1789554483, 5.638839902124677e-05, "buy", 62.77705404922], [1789554483, 5.7235353166263e-05, "buy", 79.41178706806], [1789554483, 5.7869751315196225e-05, "buy", 59.11121023074], [1789554483, 5.857357349198395e-05, "buy", 65.20240333362], [1789554483, 5.9170534467671676e-05, "buy", 54.99666208526], [1789554488, 6.301627184514291e-05, "buy", 66.18139483116], [1789554506, 6.441435272366073e-05, "buy", 98.80840038732], [1789554513, 6.426774794980468e-05, "sell", 64.820544057818], [1789554513, 6.502135216909511e-05, "sell", 71.54781216780975], [1789554513, 6.585827320993923e-05, "sell", 66.42952608676661], [1789554513, 6.66425901003961e-05, "buy", 192.1437764155747], [1789554593, 6.301266400408952e-05, "sell", 157.0615772256], [1789554670, 6.47421419200117e-05, "buy", 106.26090234368], [1789554706, 6.403626008637969e-05, "sell", 62.73585543918], [1789554784, 6.286105252690923e-05, "sell", 86.46200333955686], [1789554794, 6.165807917417317e-05, "sell", 105.45371428881627], [1789554806, 6.22765526224575e-05, "buy", 54.89379198218558], [1789554820, 5.194220375761595e-05, "sell", 934.3371979275164], [1789554821, 5.319711308871574e-05, "buy", 72.06722913376095], [1789554821, 5.378417513697658e-05, "buy", 56.76240228382284], [1789554821, 5.438100564381342e-05, "buy", 57.39054383594921], [1789554821, 5.493251190186724e-05, "buy", 52.75318590058182], [1789554821, 5.560479442865076e-05, "buy", 63.949238595279674], [1789554823, 5.457544714075801e-05, "sell", 49.87191402057004], [1789554823, 5.510932245356855e-05, "sell", 74.82826555092169], [1789554824, 5.555259649784803e-05, "buy", 59.48209722498815], [1789554825, 5.6129657875996705e-05, "sell", 63.79666127519239], [1789554846, 5.280385267227974e-05, "sell", 311.93989363754724], [1789554846, 5.553479102549024e-05, "buy", 259.1896469232832], [1789554850, 5.656314308979788e-05, "buy", 95.99616536866799], [1789554866, 5.7237375758528345e-05, "buy", 57.540043825215434], [1789554903, 5.701889925020508e-05, "sell", 52.26306361133785], [1789554915, 5.4323653310437976e-05, "sell", 243.5603472626699], [1789554942, 5.5641314486302815e-05, "buy", 85.52470760833789], [1789554961, 5.671761403024212e-05, "buy", 95.99908195004994], [1789555029, 5.618297678046249e-05, "sell", 58.53485705342647], [1789555074, 5.7111279366801505e-05, "sell", 49.62431653702508], [1789555074, 5.7654579514282096e-05, "buy", 77.16771762271463], [1789555090, 5.783333973582688e-05, "buy", 96.08605949719708], [1789555105, 5.724065312337987e-05, "sell", 57.25961186337517], [1789555136, 5.6700365987537716e-05, "sell", 94.71646758288], [1789555146, 5.8007408927497755e-05, "buy", 120.69722560287], [1789555163, 5.863239186016271e-05, "sell", 68.2366722471], [1789555184, 6.267053772068847e-05, "buy", 142.69338536812913], [1789555189, 6.428325881850722e-05, "buy", 141.74209610187216], [1789555190, 6.352084547418506e-05, "sell", 65.90701302287245], [1789555199, 6.276963678373007e-05, "sell", 65.41820632015587], [1789555237, 6.384269770233857e-05, "buy", 67.25395239969], [1789555256, 6.343224707841869e-05, "sell", 60.09774661569], [1789555272, 6.608329971756572e-05, "buy", 249.30079431537], [1789555316, 6.25808461593222e-05, "sell", 215.6811156168085], [1789555343, 5.920965085929003e-05, "sell", 287.5510777952029], [1789555343, 5.9918063719620907e-05, "buy", 64.58522232932242], [1789555384, 5.952850475139492e-05, "sell", 65.48519287465798], [1789555395, 6.03756091524146e-05, "buy", 96.09559360123409], [1789555581, 6.29816528772075e-05, "buy", 192.19564810129347], [1789555663, 6.10560725238579e-05, "sell", 65.02079553921], [1789555701, 6.025512217371909e-05, "sell", 93.06083620802112], [1789555803, 6.026117675978555e-05, "buy", 61.10812206396], [1789555876, 6.176580912236301e-05, "buy", 108.83821221029558], [1789555892, 7.34720074415608e-05, "buy", 995.3195466524879], [1789555934, 7.225305592525882e-05, "sell", 110.8193074424849], [1789555960, 7.585951556633208e-05, "buy", 256.9156279275743], [1789556008, 7.914933126464714e-05, "buy", 240.1432805133], [1789556025, 8.098149712919728e-05, "buy", 144.0711461736], [1789556026, 8.160464993738192e-05, "buy", 49.0422866328], [1789556048, 8.566414028953724e-05, "buy", 237.7173911184], [1789556059, 8.742633204017263e-05, "buy", 163.2806322912], [1789556078, 0.00010714811481292449, "sell", 190.91685508812], [1789556078, 0.000110022523589355, "sell", 180.18227103828], [1789556078, 0.00011280153914369981, "buy", 1774.37009875048], [1789556085, 0.00010914126188003182, "buy", 230.41897214], [1789556098, 0.00010628888074164987, "sell", 89.77542823592], [1789556099, 0.00010747667512955632, "buy", 96.00790499356], [1789556111, 0.00010904094702618195, "buy", 97.84616010228832], [1789556112, 0.0001080908168397396, "sell", 63.11532812069085], [1789556153, 0.00010724231686300597, "sell", 56.3674160006688], [1789556180, 0.00013206507983292963, "buy", 1592.0124253857637], [1789556186, 0.00013266923143170304, "buy", 49.12827766199935], [1789556187, 0.00013446824425382355, "buy", 144.87001353204917], [1789556189, 0.00013259206047542388, "sell", 49.444755450231035], [1789556191, 0.00012979592615522522, "sell", 48.878035677247546], [1789556213, 0.00012801068519996338, "sell", 58.92902430426827], [1789556215, 0.0001269909916996713, "sell", 60.1560248628032], [1789556246, 0.00013451790963950729, "buy", 479.82026949774234], [1789556334, 0.0001236278106124724, "sell", 678.6910944134768], [1789556340, 0.0001267652195703647, "buy", 198.09528935009484], [1789556349, 0.00011146404012729163, "sell", 971.1], [1789556391, 0.0001147526062630862, "buy", 96.10031662768], [1789556447, 0.00011803190746054441, "buy", 53.270358255], [1789556461, 0.00012227274456155603, "buy", 234.2769345645], [1789556488, 0.00012376015028528378, "sell", 55.579016972766254], [1789556501, 0.0001262999144255252, "buy", 241.24232345553], [1789556514, 0.0001250281617983711, "sell", 78.46165235647], [1789556523, 0.0001241577164955626, "sell", 50.01458527744], [1789556572, 0.00012175339464757715, "sell", 54.05974561516432], [1789556584, 0.00012047443831301914, "sell", 81.53577347194], [1789556598, 0.00012256482056317096, "buy", 86.45158080981], [1789556623, 0.00011775848062409451, "sell", 69.4664690337], [1789556623, 0.00011884927485351865, "sell", 98.52289859378], [1789556623, 0.00012040496038182271, "sell", 129.19464584258], [1789556652, 0.00011920182221307498, "buy", 96.01061243448], [1789556673, 0.00011823151331334973, "sell", 51.73225388814], [1789556790, 0.00012104549357975433, "buy", 139.42718257331725], [1789556813, 0.00011979109428122105, "sell", 79.32770281056], [1789556877, 0.00011634785799935183, "sell", 217.33758649890095], [1789556931, 0.00010031305171941545, "sell", 1021.186759163855], [1789556931, 0.00010152089485808507, "buy", 84.12487769171894], [1789556931, 0.00010263455664198218, "buy", 78.03455992678734], [1789556931, 0.00010386986953376229, "buy", 86.06550832647814], [1789556931, 0.00010491744463099801, "buy", 72.58585057588358], [1789556931, 0.00010598094254172589, "buy", 73.31976348188601], [1789556960, 0.00010865540689521131, "buy", 196.58816516412776], [1789556961, 0.00010744489718085071, "sell", 80.64127359179436], [1789556973, 0.00010085095445580143, "sell", 495.00254400682], [1789556984, 0.00010298735027822284, "sell", 119.27816381704017], [1789556988, 0.00010226549069358178, "sell", 49.34639459935535], [1789556996, 0.00010096686531234705, "sell", 101.61486791841915], [1789556996, 0.00010370229051311277, "buy", 191.4326205271099], [1789557010, 0.00010143614033981886, "sell", 158.48349164388], [1789557029, 0.0001037418429125845, "buy", 117.89700204906], [1789557067, 9.470116889466056e-05, "sell", 639.11284804032], [1789557067, 9.582800778573205e-05, "buy", 81.73504336176], [1789557067, 9.687921987930822e-05, "buy", 75.81774037888], [1789557067, 9.794781878507115e-05, "buy", 76.65173303056], [1789557142, 9.736668948890834e-05, "sell", 111.13240115643573], [1789557170, 9.876560700395974e-05, "buy", 87.37164144523942], [1789557177, 0.00010042647211999939, "buy", 87.37164144523942], [1789557189, 0.00010153049834022916, "buy", 109.8044239049962], [1789557217, 0.00010040160724108728, "sell", 82.189966986204], [1789557328, 9.872462026131795e-05, "sell", 76.26251545365906], [1789557328, 9.982180915694012e-05, "sell", 77.11243677133767], [1789557405, 9.607044695522811e-05, "sell", 202.99534564894], [1789557405, 9.721535957386292e-05, "buy", 82.27417449628], [1789557421, 9.337812097160265e-05, "sell", 272.07817544102], [1789557473, 9.284510347190256e-05, "buy", 111.66159691430134], [1789557531, 9.442954892563662e-05, "buy", 94.99891289148], [1789557581, 9.69338541439357e-05, "buy", 95.8528997995069], [1789557663, 9.645394807503209e-05, "sell", 78.94893364372], [1789557768, 9.300107268914072e-05, "sell", 78.3589787412], [1789557768, 9.409529418326268e-05, "sell", 79.7290360488], [1789557832, 9.184741010223315e-05, "sell", 62.64281850879491], [1789557865, 8.998940210814718e-05, "sell", 97.629616511], [1789558079, 9.101987448949425e-05, "buy", 49.27805346026], [1789558120, 9.021991413363792e-05, "sell", 59.14288831488], [1789558170, 8.789311392787944e-05, "sell", 174.38707694648298], [1789558189, 8.99702655799207e-05, "buy", 142.72248372093935], [1789558220, 9.149791722278486e-05, "buy", 108.45404565429749], [1789558259, 9.284100683538455e-05, "buy", 96.00858124557227], [1789558275, 9.186969860451432e-05, "sell", 73.17633957213], [1789558286, 9.039537675701933e-05, "sell", 107.07287974338], [1789558296, 8.936199860725274e-05, "sell", 74.69552368409309], [1789558343, 8.841951991773432e-05, "sell", 72.38408628415425], [1789558384, 8.971270057613925e-05, "buy", 96.00814418070537], [1789558425, 9.104138581288179e-05, "buy", 96.12498465798922], [1789558502, 9.18950702122572e-05, "buy", 49.5287532383], [1789558651, 9.005763411165615e-05, "sell", 61.41859412882742], [1789558721, 9.63048061352046e-05, "buy", 493.3496565264094], [1789558769, 9.500509890419308e-05, "sell", 102.81272550195119], [1789558946, 9.648945064133802e-05, "buy", 193.10662010226466], [1789559053, 9.543145190076749e-05, "sell", 97.59700734932375], [1789559104, 9.447881994014121e-05, "sell", 66.5362957662], [1789559119, 9.322468831542887e-05, "sell", 52.9958110635], [1789559120, 9.177599295714634e-05, "sell", 71.879348367], [1789559527, 9.201966197013756e-05, "buy", 96.77341717688772], [1789559577, 9.591639050301055e-05, "buy", 290.0050127819574], [1789559609, 0.00010137288144026959, "buy", 386.65596812258], [1789559622, 0.00010516016019380209, "buy", 270.76962834726], [1789559636, 0.00010635827526449033, "buy", 96.89723305546], [1789559652, 0.00011290712762798925, "buy", 465.03215657482167], [1789559653, 0.00011136876451608227, "sell", 56.03185066990219], [1789559763, 0.00011357698422905295, "buy", 96.80830024927], [1789559792, 0.00011177154420723876, "sell", 118.3853667642], [1789559807, 0.00011324191813159036, "buy", 96.81678047929674], [1789559830, 0.00011494561485700447, "buy", 111.32504742163722], [1789559866, 0.00010854248994195027, "sell", 429.05006706618], [1789559922, 0.00010235282414894559, "sell", 437.8218362291013], [1789559924, 0.00010325876971998384, "buy", 96.09460705091392], [1789560027, 0.00010538854548941314, "buy", 112.03461694433393], [1789560053, 0.00010739336067160735, "buy", 139.303864084], [1789560054, 0.00011032633870507064, "buy", 197.5957577704], [1789560078, 0.00011339889991707215, "buy", 193.51100944404664], [1789560347, 0.00011412051889685189, "buy", 96.27905388030543], [1789560405, 0.0001160946744231817, "buy", 105.10938257387487], [1789560432, 0.00013968359419428886, "buy", 1489.1657212757111], [1789560476, 0.0001384355237836888, "buy", 73.918212948], [1789560638, 0.00015111705114205387, "buy", 483.10276675436], [1789560644, 0.00015280285292349705, "buy", 96.6683142461], [1789560645, 0.00015439021021567846, "buy", 96.6683142461], [1789560646, 0.0001527799447558217, "sell", 90.4257838403], [1789560731, 0.0001504888835431495, "sell", 137.53581009], [1789560791, 0.00014916741548536466, "sell", 77.85165037775], [1789560840, 0.00014642252541816777, "sell", 132.93392081051908], [1789560850, 0.00014058951531033376, "sell", 338.56967437797914], [1789560857, 0.00014226127754500472, "buy", 98.35918642387978], [1789560915, 0.0001408765340149311, "sell", 58.61528745108], [1789560916, 0.00013709676438295295, "sell", 222.93077268239747], [1789560921, 0.0001395500717226657, "buy", 147.54870576702763], [1789560993, 0.00013677048301755958, "sell", 109.2262678981497], [1789561151, 0.00013736053798323118, "buy", 54.0825758017992], [1789561461, 0.000136537449101828, "sell", 54.139233214335796], [1789561470, 0.00013755082450284944, "buy", 60.78801121962208], [1789561574, 0.00013606315704683586, "sell", 76.5753506319367], [1789561579, 0.00012606065876034873, "sell", 607.3438022379532], [1789561608, 0.00011579740101195491, "sell", 644.9278444048222], [1789561617, 0.00011333935577556521, "sell", 159.4791075528771], [1789561649, 0.00011164091364480484, "sell", 96.349090158], [1789561740, 0.00011186217373522534, "sell", 77.26863995592477], [1789561853, 0.00011420690027288903, "buy", 173.9543956921844], [1789561965, 0.0001175578482758353, "buy", 191.8891677107765], [1789561988, 0.00011426614145387866, "sell", 202.05070763873562], [1789562030, 0.00011119125046266419, "sell", 199.23157905888], [1789562053, 0.00010891241386638493, "sell", 115.7100252904], [1789562067, 0.00011002466265498153, "buy", 49.315379256004], [1789562208, 0.00011561008775719627, "buy", 286.4457348711616], [1789562213, 0.00011699829359294692, "buy", 90.59241241675873], [1789562242, 0.00011782939904683143, "buy", 55.72764925269], [1789562249, 0.0001189284041422569, "buy", 57.09970956601], [1789562343, 0.00011760226143472619, "sell", 89.96198944731523], [1789562347, 0.00011485425430299733, "sell", 97.58640841675056], [1789562392, 0.00011517362291353582, "buy", 67.2713140798], [1789562695, 0.00011428397731872586, "sell", 68.55452607492116], [1789562750, 0.0001150913491442989, "buy", 49.16341310914], [1789562946, 0.00011559015974990751, "sell", 49.24360209948], [1789562969, 0.00011793285223830314, "buy", 148.2213437790746], [1789563040, 0.00011718798524185905, "sell", 50.93759470541], [1789563212, 0.00011192372832804912, "sell", 300.64409580907983], [1789563218, 0.00012131757754209805, "buy", 654.5612663110501], [1789563242, 0.00011916725988232744, "sell", 140.51726417660487], [1789563258, 0.00013395377510654356, "buy", 923.2589234281112], [1789563264, 0.00013260940557806351, "sell", 77.24007942153334], [1789563313, 0.00013636919919125744, "buy", 230.64149708541], [1789563401, 0.00013898525633198317, "buy", 98.94509111498228], [1789563445, 0.00014133117421839648, "buy", 125.7104303], [1789563533, 0.000141045576558904, "sell", 69.61395456559899], [1789563541, 0.0001384956239821465, "sell", 148.84469270260732], [1789563614, 0.0001350265698107353, "sell", 202.617004395], [1789564115, 0.00013090979600312034, "sell", 98.50249768418364], [1789564195, 0.0001290643718499192, "sell", 106.7915231323], [1789564259, 0.00012776943445244287, "sell", 52.68093795435716], [1789564292, 0.00012421594965653305, "sell", 189.14306322377385], [1789564341, 0.00012521504940923836, "buy", 66.96557597664], [1789564503, 0.00013778013033814184, "buy", 696.809715128], [1789564590, 0.00013977440335606953, "buy", 154.81065910486], [1789564667, 0.00014176408949487227, "buy", 95.84547402595], [1789564668, 0.00013639217501871254, "sell", 316.02914689395], [1789564708, 0.0001352557447501819, "sell", 100.01027957454], [1789564735, 0.00013695589352137187, "buy", 92.16595099635], [1789564813, 0.0001362359855889449, "sell", 67.58094412230365], [1789564842, 0.00013458539972817466, "sell", 98.35762916424898], [1789564939, 0.00013640661345974128, "buy", 49.27512062825978], [1789564970, 0.00014006512223600705, "buy", 198.9915174347074], [1789565134, 0.0001441120842608325, "buy", 239.88662914781466], [1789565134, 0.00014825067493406182, "buy", 239.88662914781466], [1789565134, 0.00015086711871742926, "buy", 151.7346481204571], [1789565135, 0.0001498512800188682, "sell", 56.798866369158766], [1789565145, 0.00015459772297738423, "buy", 288.00625048020976], [1789565146, 0.0001535850754528357, "sell", 56.42069935429417], [1789565159, 0.00016265347349585574, "buy", 492.64641727992], [1789565160, 0.00016112950456800859, "sell", 82.68351316152], [1789565164, 0.00016249344479957208, "buy", 68.95870337655], [1789565166, 0.00016486436881699214, "buy", 147.76714835802], [1789565167, 0.0001663597609082556, "buy", 72.04893704586], [1789565170, 0.00016759787414493652, "buy", 52.34426175141], [1789565171, 0.00016871830601984718, "buy", 52.83588714753], [1789565177, 0.000167181112221485, "sell", 150.59863998624], [1789565179, 0.00016841077721534283, "buy", 64.25783119017], [1789565185, 0.00015970166881729798, "sell", 505.8538660772816], [1789565186, 0.00016160194151943635, "buy", 106.36974897711268], [1789565186, 0.00016337467909412608, "buy", 98.6689878092564], [1789565186, 0.00016534106207605532, "buy", 108.82353418133756], [1789565186, 0.00016734314895513414, "buy", 110.13729487120385], [1789565186, 0.00016938180921698161, "buy", 111.47498218963179], [1789565186, 0.00017128441703310172, "buy", 103.43255829253147], [1789565191, 0.00017560826854680402, "sell", 175.69278890102538], [1789565191, 0.0001789752930891188, "buy", 407.8864495896428], [1789565195, 0.00017494813670967556, "sell", 54.32784558270452], [1789565197, 0.0001735502630249873, "sell", 73.37891417908061], [1789565205, 0.00016790126314484985, "sell", 319.97495361006776], [1789565206, 0.00015805047816156993, "sell", 260.22613642504456], [1789565206, 0.00016279400801664398, "sell", 275.9716321516006], [1789565207, 0.0001596253836505397, "buy", 88.1976082061178], [1789565207, 0.00016136165709300853, "buy", 96.14440650102746], [1789565215, 0.0001628065903559496, "buy", 78.89240693646708], [1789565223, 0.000165799240449553, "buy", 148.9888582390838], [1789565224, 0.00016756869222983784, "buy", 96.14909342637912], [1789565225, 0.0001660768049250606, "sell", 80.26179519033468], [1789565226, 0.00016741940240427888, "buy", 73.7799292143026], [1789565255, 0.00017097280831289473, "buy", 100.2097500096], [1789565258, 0.00017340790439266104, "buy", 111.2124465444], [1789565265, 0.00017136627822114683, "sell", 115.92185175468], [1789565272, 0.00016415256780007766, "sell", 386.2154932935], [1789565274, 0.00015876844513018214, "sell", 294.54101977918], [1789565276, 0.0001610566746893362, "buy", 88.62672577397], [1789565285, 0.00015994069097192046, "sell", 64.17752755253], [1789565285, 0.0001610727444768683, "buy", 62.70999018779], [1789565287, 0.00015871581085291227, "sell", 55.16110495132], [1789565287, 0.00015971710588265104, "sell", 74.40670638946], [1789565288, 0.00015754211358284212, "sell", 64.88089620166], [1789565303, 0.00015571121395268215, "sell", 99.88395496079163], [1789565315, 0.00015033087338263797, "sell", 302.4729510481857], [1789565318, 0.00014864912059672005, "sell", 95.92566679575272], [1789565325, 0.00014763128617387497, "sell", 57.180778953152625], [1789565327, 0.00014628138601816148, "sell", 87.02864331752825], [1789565352, 0.00014784078531544345, "buy", 76.0744726238], [1789565353, 0.00014134528869769942, "sell", 375.3287533037], [1789565368, 0.00014035327307499785, "sell", 53.2691317452], [1789565372, 0.00013857031574673905, "sell", 104.86204959846], [1789565384, 0.0001396538127152751, "buy", 74.97368420661], [1789565386, 0.00012816997116490452, "sell", 689.42311845141], [1789565387, 0.00012973518612375518, "buy", 96.07707495393], [1789565390, 0.00012934815094562218, "sell", 95.79054143516], [1789565391, 0.0001283350924354069, "sell", 61.99612523676], [1789565397, 0.0001258821504599991, "sell", 188.81489114488], [1789565404, 0.0001291612109384365, "buy", 192.17391285092], [1789565409, 0.0001279944314073233, "sell", 63.48437225416], [1789565427, 0.0001307161004422933, "buy", 71.90629427888], [1789565429, 0.00013163771546915748, "buy", 56.4586153212], [1789565442, 0.00013598849309382144, "buy", 166.53330115976], [1789565444, 0.00013469231962026442, "sell", 77.1312131411], [1789565449, 0.00013590634042984077, "buy", 74.11046261896], [1789565471, 0.00013387340926550173, "sell", 87.05061571360552], [1789565478, 0.0001329299609835752, "sell", 56.72715937559459], [1789565487, 0.00013160106009707637, "sell", 85.56908421122392], [1789565494, 0.00013047529120570147, "sell", 69.54087824251276], [1789565543, 0.0001326968255728939, "buy", 123.78356881957117], [1789565576, 0.0001350666752918258, "buy", 114.01715310096], [1789565601, 0.00013260253232979141, "sell", 72.24328154792494], [1789565635, 0.00013113435176337478, "sell", 98.16232234744575], [1789565636, 0.00012849412412662675, "sell", 83.54353702022978], [1789565636, 0.00012986125446396156, "sell", 77.40238391663712], [1789565748, 0.00012454847497669284, "sell", 111.45130061101248], [1789565806, 0.0001245217742588516, "buy", 54.29673811912], [1789565867, 0.0001256061288479416, "buy", 49.21443991029], [1789565877, 0.0001248179165803446, "sell", 53.8086132423], [1789565886, 0.00012382437315078298, "sell", 61.82297632347], [1789565914, 0.00013291025163960458, "buy", 572.6341566784143], [1789565919, 0.00013127920528051916, "sell", 98.27185256740944], [1789565923, 0.00014055319141782996, "buy", 557.4614466606233], [1789565957, 0.00013794247617840335, "sell", 70.74929962258369], [1789565993, 0.00013599340680232617, "sell", 81.06720803552], [1789565997, 0.00013664978072811578, "buy", 49.2116632476], [1789566026, 0.00013529539144450548, "sell", 96.6155670075], [1789566034, 0.0001340064853054655, "sell", 133.4979207849], [1789566086, 0.0001345465982170962, "sell", 87.48971841564], [1789566155, 0.0001330657864666116, "sell", 72.20025373392], [1789566217, 0.00013170864666330214, "sell", 94.04622892474], [1789566259, 0.00013327380606740268, "buy", 94.96446590864382], [1789566291, 0.00013553468696354988, "buy", 170.7686984315475], [1789566419, 0.00013366262372309698, "sell", 169.9260690615771], [1789566692, 0.00013798848966265308, "buy", 201.1920352479837], [1789566717, 0.0001393790591107596, "buy", 87.37373117208], [1789566728, 0.0001382170420040664, "sell", 68.56534813751], [1789566771, 0.0001371353999951624, "sell", 59.20658153969146], [1789566821, 0.00013579599265546482, "sell", 96.73892306868798], [1789566882, 0.00012563373641663806, "sell", 623.0429433447694], [1789567006, 0.00012548270879813084, "buy", 79.56519536237998], [1789567104, 0.00012346024567077521, "sell", 66.0635448624524], [1789567195, 0.00012174936763364047, "sell", 95.35247438281591], [1789567203, 0.0001205551635007058, "sell", 75.43350459564333], [1789567236, 0.00012157427355436808, "buy", 61.81314473509], [1789567236, 0.00012260998444345243, "buy", 65.75079473809], [1789567236, 0.00012359688898705686, "buy", 62.39475577797], [1789567241, 0.00012665661160167447, "buy", 191.87747016347], [1789567242, 0.00012803775488941013, "buy", 86.88410677842], [1789567246, 0.00013118289938572681, "buy", 191.87747016347], [1789567246, 0.00013273959673913862, "buy", 96.4615529353], [1789567264, 0.00013550872282710612, "buy", 132.01160766248], [1789567372, 0.00013429345594042467, "sell", 89.95193738233904], [1789567455, 0.00012497538230703365, "sell", 564.5825886969236], [1789567579, 0.00012135961685272703, "sell", 52.63057682428806], [1789567579, 0.0001221962169795288, "sell", 87.70639303103943], [1789567610, 0.00011517421301669649, "sell", 351.036975621], [1789567621, 0.00011191136644517324, "sell", 59.787809005], [1789567621, 0.00011282427870910972, "sell", 57.123728546], [1789567621, 0.00011369998021582237, "sell", 57.15736834], [1789567635, 0.00010995276149510697, "sell", 114.286052228], [1789567636, 0.00010751600576938827, "sell", 162.358720765], [1789567637, 0.00010556124059874575, "sell", 117.211211873], [1789567638, 0.00010251082762650053, "sell", 292.373548518], [1789567638, 0.00010681901778255719, "buy", 86.5065982], [1789567695, 0.00010759991591085746, "buy", 142.69695278357585], [1789567701, 0.0001089521467277612, "buy", 94.77391289184], [1789567795, 0.00011093538233283707, "buy", 181.5630236166], [1789567877, 0.00010917126122613177, "sell", 87.34984959860816], [1789567896, 0.00011026545936324704, "buy", 119.6640315612], [1789567898, 0.00011170141104691893, "buy", 95.5397625644], [1789567901, 0.00011335172860689595, "buy", 109.04778233216], [1789567979, 0.00011450093111659814, "buy", 119.27677847408], [1789568054, 0.00011130369607278797, "sell", 92.95500023545], [1789568081, 0.00010975776879645624, "sell", 105.85684343935667], [1789568102, 0.00010859809003342293, "sell", 52.53464511621741], [1789568182, 0.00010915471020712872, "buy", 55.481391362601514], [1789568198, 0.00011645415902911895, "buy", 479.04664849880106], [1789568250, 0.00011552913731141157, "sell", 55.893657524862824], [1789568320, 0.00011485704004064219, "sell", 98.33508815752683], [1789568375, 0.00010846643251002258, "sell", 414.2531604736934], [1789568397, 0.00010718077762575292, "sell", 54.23286495964516], [1789568403, 0.00010568063409383373, "sell", 100.89673355447314], [1789568437, 0.00010384789128303174, "sell", 136.26291990583022], [1789568498, 0.00010581800318674784, "buy", 90.03939166944], [1789568508, 0.00010491966088459383, "sell", 60.76241595072], [1789568552, 0.00010713180099455909, "buy", 104.57474708114795], [1789568655, 0.00010484854669468763, "sell", 130.4859457203], [1789568661, 9.810592415323897e-05, "sell", 424.4716094803618], [1789568752, 0.00010039131209516283, "sell", 55.54055180559021], [1789568952, 0.00010200074752465493, "buy", 117.03434066977033], [1789568958, 0.00010039653449052606, "sell", 110.80656143713126], [1789572284, 7.202360327553077e-05, "buy", 59.75433331816], [1789572284, 7.281764353316552e-05, "buy", 66.38709038928], [1789572286, 7.154261264772633e-05, "sell", 174.25737234], [1789572293, 7.306138567581608e-05, "buy", 76.55967941059724], [1789572294, 7.528292229647514e-05, "buy", 95.69959914194396], [1789572295, 7.646816905971003e-05, "buy", 95.89138204363691], [1789572321, 7.892980323623046e-05, "buy", 139.39017235798326], [1789572365, 7.658414748934933e-05, "sell", 67.175784129], [1789572365, 7.743120537255097e-05, "sell", 69.692252995], [1789572365, 7.831492365450795e-05, "sell", 76.900086703], [1789572513, 7.594000121644784e-05, "sell", 101.32721598723], [1789572518, 7.83468471076015e-05, "buy", 192.63824082495], [1789572520, 7.95265703935582e-05, "buy", 93.3428064681], [1789572532, 7.846740070505493e-05, "sell", 84.05321770297934], [1789572773, 7.47601019752884e-05, "sell", 219.45106424913], [1789572861, 7.386629893679042e-05, "sell", 60.97236194036], [1789572955, 7.060203787525285e-05, "sell", 296.479196549136], [1789572956, 7.144212375557736e-05, "buy", 70.92976381441567], [1789573118, 7.041240263385542e-05, "sell", 220.10317321211596], [1789573158, 7.410656026415028e-05, "buy", 296.25958527864], [1789573202, 7.742982491207727e-05, "sell", 85.83639729232206], [1789573202, 7.852275357522421e-05, "buy", 304.2683399394437], [1789573274, 7.799785651687295e-05, "buy", 52.401666836347985], [1789573276, 7.719909567939936e-05, "sell", 63.164429293037145], [1789573334, 7.615471759955122e-05, "sell", 74.70946559215], [1789573419, 7.88863938078304e-05, "buy", 248.98756466157], [1789573571, 7.385425184644603e-05, "sell", 107.36491485559634], [1789573627, 6.004302336711925e-05, "sell", 1183.8031585004308], [1789573627, 6.13641874126815e-05, "buy", 119.60379506308917], [1789573627, 6.297731755363954e-05, "buy", 143.95376436763055], [1789573629, 6.357724037545677e-05, "sell", 123.6502604272404], [1789573629, 6.408986485251866e-05, "sell", 75.6184596469233], [1789573632, 6.483665694594811e-05, "buy", 112.34235217299131], [1789573644, 6.629339666344281e-05, "buy", 95.96381394655], [1789573671, 6.480865948303454e-05, "sell", 131.48732157152], [1789573687, 6.719789930921771e-05, "buy", 134.01430806296], [1789573717, 6.643983753998862e-05, "sell", 75.91280943958], [1789573725, 6.717438213795902e-05, "buy", 64.0988344611], [1789573755, 6.832335529793573e-05, "buy", 95.98353726665], [1789573759, 6.709425321503891e-05, "sell", 104.07909900389], [1789573837, 6.915271567990267e-05, "buy", 163.32222984400593], [1789574024, 7.120984901225189e-05, "buy", 142.64810617476854], [1789574059, 6.984297984673564e-05, "sell", 49.63142521585202], [1789574076, 7.096769473604873e-05, "buy", 98.9923378332], [1789574098, 7.071597214740034e-05, "sell", 50.9048180855216], [1789574130, 7.183449498248751e-05, "buy", 95.97826072483], [1789574348, 7.427047096200368e-05, "buy", 95.89082289645937], [1789574368, 7.553727448337699e-05, "buy", 95.74570859511273], [1789574368, 7.671278852085027e-05, "buy", 95.00836524075835], [1789574380, 8.298482221426154e-05, "buy", 479.8402292126615], [1789574388, 8.127512370244252e-05, "sell", 85.25866878872267], [1789574418, 7.959251426918668e-05, "sell", 192.56723521211728], [1789574446, 8.065013964713764e-05, "buy", 75.1802757081], [1789574450, 8.236548809461381e-05, "buy", 133.7105051238], [1789574496, 8.560072363587315e-05, "buy", 198.94795355358], [1789574500, 8.441668615550631e-05, "sell", 133.25620771386], [1789574502, 8.544628144101944e-05, "buy", 78.61304329956], [1789574511, 8.674607327135266e-05, "buy", 95.90909076446], [1789574513, 8.801991249585122e-05, "buy", 95.90909076446], [1789574522, 8.138402671380889e-05, "sell", 502.30629258144], [1789574541, 8.056973232975082e-05, "sell", 115.1831055801], [1789574615, 7.860655856192116e-05, "sell", 114.3445025619], [1789574687, 7.598608309015104e-05, "sell", 70.81159031953149], [1789574728, 7.556380867574848e-05, "sell", 50.47427005512], [1789574954, 7.644698391960128e-05, "buy", 49.21432259917711], [1789575064, 7.551313072676189e-05, "sell", 151.07289887041898], [1789575081, 7.67398811839474e-05, "buy", 126.0406298738011], [1789575092, 7.795968990330971e-05, "buy", 69.06740384027964], [1789575153, 8.059732458774869e-05, "buy", 197.62845843356], [1789575276, 8.075304397313913e-05, "sell", 71.48366743552], [1789575287, 7.916326513594202e-05, "sell", 124.04340831744], [1789575310, 8.090512868408314e-05, "buy", 142.0248308040599], [1789575318, 8.275537038375343e-05, "buy", 144.1172116314329], [1789575322, 8.363405060382538e-05, "buy", 68.9885253056], [1789575322, 8.488396246693801e-05, "buy", 96.06719353102], [1789575330, 8.920751399280376e-05, "buy", 307.4150196687], [1789575330, 8.999557136955828e-05, "buy", 49.40711446038], [1789575341, 8.793240778622811e-05, "sell", 139.4074188191], [1789575345, 8.91163736680291e-05, "buy", 88.66533356748], [1789575368, 9.454224341647643e-05, "sell", 165.4603862212], [1789575368, 9.686900121547805e-05, "buy", 518.6412224518], [1789575371, 9.22910662903472e-05, "sell", 162.5470401296], [1789575373, 9.109076446747773e-05, "sell", 87.4799609152], [1789575470, 9.465027887500548e-05, "buy", 177.3554262734051], [1789575471, 9.32067064871436e-05, "sell", 52.15132866252], [1789575477, 9.144683802471621e-05, "sell", 129.22087875424], [1789575526, 9.221732504909357e-05, "buy", 96.1462449143], [1789575532, 8.826046917726889e-05, "sell", 314.9923236219288], [1789575581, 9.507433254170484e-05, "buy", 494.07114603184], [1789575582, 9.438593132083573e-05, "sell", 49.174530384], [1789575597, 9.36512931987073e-05, "sell", 77.17358642022322], [1789575631, 9.271118618502358e-05, "sell", 82.10586662472], [1789575662, 9.956547265899426e-05, "buy", 472.87520523160424], [1789575705, 0.00010320988058035394, "buy", 226.77552989424], [1789575766, 0.0001003583129037955, "sell", 201.1575895436915], [1789576044, 0.00010163653432019761, "buy", 182.14920672375], [1789576112, 9.942290646102806e-05, "sell", 108.2186416623], [1789576177, 9.834570395989023e-05, "sell", 122.34584868649], [1789576180, 9.117392672623228e-05, "sell", 513.94339428179], [1789576183, 8.488895195360598e-05, "sell", 468.57007248359], [1789576183, 8.590500231847355e-05, "buy", 77.94197831013], [1789576196, 8.426830328265748e-05, "sell", 210.8029915404], [1789576201, 8.555914039269031e-05, "buy", 98.7380838576], [1789576222, 8.613853159687211e-05, "sell", 73.79712721458], [1789576227, 8.678967378033046e-05, "buy", 49.36686199137], [1789576335, 8.148260788164913e-05, "sell", 359.62255703153204], [1789576402, 8.106812381065258e-05, "sell", 70.32927289264], [1789576462, 7.988405360484158e-05, "sell", 110.2968632361], [1789576465, 8.935158185595566e-05, "buy", 725.1167607777], [1789576482, 8.85922384899609e-05, "sell", 79.4169066954], [1789576482, 8.938400013929183e-05, "buy", 59.1239432721], [1789576502, 8.682122025640246e-05, "sell", 164.90535195608228], [1789576681, 7.832907956434368e-05, "sell", 641.82324403668], [1789576681, 7.926787827608399e-05, "buy", 74.87170436652], [1789576682, 8.076584016633009e-05, "buy", 113.19604732032], [1789576717, 8.526000165925793e-05, "buy", 343.82973208416], [1789576734, 8.398473652327367e-05, "sell", 78.38253206646], [1789576737, 8.467181736347933e-05, "buy", 49.03471843998], [1789576864, 8.211029378619063e-05, "sell", 231.47243258493], [1789576920, 7.987392465804962e-05, "sell", 175.66351375777927], [1789576929, 7.411415988091908e-05, "sell", 403.3529818368958], [1789576930, 7.500173285773333e-05, "buy", 72.82531407090073], [1789576944, 7.938686270405477e-05, "buy", 385.55454518178], [1789576960, 8.106818506029103e-05, "buy", 95.7172724453], [1789576966, 8.014368141885955e-05, "sell", 79.8166436098], [1789576983, 8.526618502597519e-05, "buy", 387.7976468570147], [1789576998, 8.426828043903915e-05, "sell", 80.8636817532672], [1789577016, 8.512543899496939e-05, "buy", 95.8956657245593], [1789577197, 7.904932439848658e-05, "sell", 417.39293782355], [1789577241, 8.082239142042001e-05, "buy", 146.14007766906], [1789577258, 8.205044158103801e-05, "buy", 96.02766783938], [1789577484, 8.356437852398375e-05, "buy", 49.267053036091674], [1789577494, 8.443128045935446e-05, "buy", 55.4719656923718], [1789577596, 7.902150463042439e-05, "sell", 379.49516349595], [1789577598, 7.726789103581282e-05, "sell", 138.75812469885], [1789577635, 8.341176781596954e-05, "buy", 480.2371541064], [1789577637, 8.588538373335018e-05, "buy", 190.1739129336], [1789577641, 8.842533919202854e-05, "buy", 192.0948614676], [1789577644, 9.226656677543353e-05, "buy", 285.2608694004], [1789577646, 9.965507157978171e-05, "buy", 492.871147218], [1789577648, 0.0001010056100216083, "buy", 96.0474306852], [1789577648, 0.00010569217954097598, "buy", 325.2061191924], [1789577654, 9.628440732082808e-05, "sell", 593.540303184], [1789577655, 9.385713658770095e-05, "sell", 241.8811270092], [1789577655, 9.724256192139033e-05, "buy", 69.257257956], [1789577656, 9.215444367247833e-05, "sell", 203.7495316284], [1789577656, 9.49763648530485e-05, "buy", 82.0557375732], [1789577658, 9.41288485515412e-05, "buy", 96.0474306852], [1789577661, 9.612789105091022e-05, "buy", 95.07148642702693], [1789577664, 9.749069475954405e-05, "buy", 78.84199438026053], [1789577664, 9.812281833111448e-05, "buy", 87.79915644889965], [1789577665, 0.00010015458490295458, "buy", 96.0318044805793], [1789577666, 0.00010153133516846056, "buy", 87.38894209579216], [1789577668, 0.00010214426003674236, "buy", 79.04665455814947], [1789577668, 0.00010507097398559517, "buy", 198.0445546945118], [1789577669, 0.0001039968056045428, "sell", 88.78853791928024], [1789577671, 0.00010640788242194451, "buy", 52.46082319154617], [1789577671, 0.00010835490335308475, "sell", 87.59375728245821], [1789577671, 0.00010966433144920794, "sell", 67.42667775901097], [1789577671, 0.0001099472301211313, "buy", 240.0795114444087], [1789577671, 0.00011067764602733316, "buy", 49.404159147435514], [1789577672, 0.00010485685403691332, "sell", 236.63257611687308], [1789577675, 0.00010460788763339666, "sell", 85.0115020225978], [1789577676, 0.00010532338250111353, "buy", 49.2713495708845], [1789577677, 0.00010641506348128008, "sell", 101.36695828338613], [1789577677, 0.00010791742037830276, "sell", 106.96302888525759], [1789577677, 0.00010951414725767854, "buy", 288.09541373329046], [1789577679, 0.00010534017368759472, "sell", 81.45069540089172], [1789577689, 0.00010414354206472368, "sell", 106.5229114439524], [1789577691, 0.00010530372197558642, "buy", 58.79946208268], [1789577695, 0.00010834209855857017, "buy", 144.08596830798], [1789577696, 0.0001159962690106784, "buy", 510.06432795412], [1789577697, 0.00010970930278300334, "sell", 70.56266288603], [1789577697, 0.000110622773451156, "sell", 352.25110554728], [1789577701, 0.00011084494709228175, "buy", 147.83353211255], [1789577704, 0.00011446964056218041, "buy", 220.93181801391], [1789577705, 0.000109189926022037, "sell", 348.84321496612], [1789577706, 0.00010527742075414413, "sell", 271.5968883483], [1789577706, 0.00010601322693555766, "buy", 50.23856418127], [1789577706, 0.00010741921015299338, "buy", 96.05731210811], [1789577707, 0.00010281974909227811, "sell", 313.46052727358], [1789577707, 0.00010404527197528857, "buy", 85.92575840762], [1789577707, 0.0001051866256499252, "buy", 79.70427223287], [1789577707, 0.00010591125816802646, "buy", 49.26986623964], [1789577713, 9.984865599631477e-05, "sell", 85.96043049274], [1789577713, 0.00010102940376003684, "buy", 84.1558965714], [1789577713, 0.00010108023235598707, "sell", 193.47781559982], [1789577713, 0.00010213763346316792, "buy", 78.54148655502], [1789577713, 0.00010336692013134418, "buy", 86.62456940716], [1789577713, 0.00010388328437196235, "sell", 144.37927411117], [1789577714, 0.00010442623987994874, "buy", 73.35532226471], [1789577725, 0.00010583220866922917, "buy", 49.41219702476], [1789577728, 0.00010972981854306877, "buy", 287.91337929178], [1789577729, 0.00011157333139504206, "sell", 84.70394318506], [1789577729, 0.00011285728849941614, "sell", 92.1003029271], [1789577729, 0.00011426170529827514, "buy", 306.1840365561], [1789577730, 0.00011236711861996, "buy", 53.09109603094], [1789577735, 0.00011336942767036867, "buy", 98.8854281822], [1789577740, 0.00011286168673473387, "sell", 52.5275168436], [1789577746, 0.00011186802828823279, "sell", 78.58418198518], [1789577750, 0.00011346721928045662, "buy", 106.35777420126], [1789577752, 0.00010010129223170984, "sell", 903.6711114511271], [1789577752, 0.00010151910527146932, "buy", 100.88514697797626], [1789577752, 0.00010254213362428908, "buy", 71.67720412013607], [1789577752, 0.00010367396628197363, "buy", 79.63437850555958], [1789577752, 0.0001049295680123749, "buy", 87.8361797899711], [1789577756, 0.00010576701871650509, "buy", 59.16935126678933], [1789577781, 0.00010497939712971208, "sell", 72.36099352502201], [1789577793, 0.00010118635883505117, "sell", 293.29189398943333], [1789577794, 0.00010533000585247315, "buy", 287.9219068516281], [1789577814, 0.00010658491003004528, "buy", 115.2569168028], [1789577826, 0.00010171914523389356, "sell", 91.0468255392], [1789577826, 0.00010303721107157199, "sell", 85.3161828804], [1789577826, 0.00010428002362706492, "sell", 79.0662293928], [1789577826, 0.00010543845040224807, "sell", 87.2159670864], [1789577840, 0.00010034948211405705, "sell", 53.79316934309], [1789577846, 0.00010175235448887763, "buy", 84.99481776907], [1789577855, 9.765907625083345e-05, "sell", 303.03119479821], [1789577856, 9.882459890006408e-05, "buy", 83.76568771739], [1789577865, 9.728668331349893e-05, "sell", 93.42244549197], [1789577872, 9.612854552634655e-05, "sell", 54.8079912656], [1789577886, 9.44171083869478e-05, "sell", 87.83437776241], [1789577895, 9.239022132824049e-05, "sell", 104.32882962014], [1789577909, 8.741290527820701e-05, "sell", 366.6465027006898], [1789577909, 8.869488585808296e-05, "buy", 96.03343481180214], [1789577909, 8.975799436074198e-05, "buy", 80.41520930558103], [1789577909, 9.065947455718417e-05, "buy", 67.81742385966447], [1789577909, 9.166637402559336e-05, "buy", 75.35096938143029], [1789577918, 9.098294457212844e-05, "sell", 98.76274449532838], [1789577918, 9.233570014770341e-05, "buy", 49.26905219574249], [1789577932, 9.347638532579666e-05, "buy", 102.60402751084013], [1789577946, 9.413192891807276e-05, "buy", 49.26079880726323], [1789577947, 9.612174548023854e-05, "buy", 144.04886532212885], [1789577949, 9.405504950215267e-05, "sell", 67.6638021448117], [1789577966, 9.54085382172296e-05, "buy", 99.01131844068], [1789577976, 9.807536877221852e-05, "buy", 196.58217310327], [1789577981, 9.685154188679818e-05, "sell", 71.45466472546], [1789577992, 0.00010092529738746322, "buy", 287.88376466729], [1789577997, 9.974313091145557e-05, "sell", 82.30535850361], [1789578006, 9.816437868064507e-05, "sell", 73.40329812159], [1789578040, 9.468477028513928e-05, "sell", 79.27746368550662], [1789578040, 9.57915363102863e-05, "sell", 84.80847074946283], [1789578040, 9.698264587629123e-05, "sell", 78.70879998871523], [1789578047, 9.620808679412852e-05, "buy", 95.06520769775436], [1789578076, 9.523391866094949e-05, "sell", 104.16976839217436], [1789578102, 9.694933408127971e-05, "buy", 94.97934767412], [1789578173, 9.460092933411842e-05, "sell", 131.41745438297949], [1789578228, 9.277484680183402e-05, "sell", 140.25551025437], [1789578267, 9.532570246230821e-05, "buy", 172.67480015427964], [1789578273, 9.817908582708192e-05, "sell", 96.59349279059134], [1789578273, 9.95535803754673e-05, "buy", 284.9134204875573], [1789578286, 0.00010015005871213645, "buy", 139.88394200252776], [1789578345, 9.958911488317665e-05, "sell", 81.944709817955], [1789578371, 0.0001004217175747045, "buy", 49.187277264667614], [1789578372, 9.901190358081148e-05, "sell", 98.6665272111764], [1789578377, 9.97394385911935e-05, "buy", 49.18830733699941], [1789578389, 0.00010068589084263442, "buy", 63.953474700994185], [1789578397, 0.00010205432786142148, "buy", 95.9472109538294], [1789578397, 0.00010481889315019439, "buy", 191.89442200475736], [1789578397, 0.00010745123686621463, "buy", 180.38075668252995], [1789578397, 0.00011026522020874131, "buy", 190.93494988648018], [1789578398, 0.00011214976154604309, "buy", 95.9472109538294], [1789578401, 0.00011416583313808101, "buy", 95.9472109538294], [1789578403, 0.00011271287331182142, "sell", 95.24588919218412], [1789578404, 0.00011358320831238106, "sell", 95.98371060045689], [1789578404, 0.00011505156474051247, "buy", 156.57455610901], [1789578404, 0.00011574428325725504, "buy", 142.4816083504269], [1789578408, 0.00011286837779132275, "sell", 179.82334831544], [1789578408, 0.0001156183183998172, "buy", 54.20702475625221], [1789578411, 0.00010985026025407744, "sell", 192.89243537136], [1789578427, 0.00011294268111112384, "buy", 287.49877454892], [1789578512, 0.00011741992916192386, "buy", 244.1316057528], [1789578514, 0.00011852455771881333, "buy", 71.80073020548], [1789578562, 0.0001227928620273905, "sell", 56.478365580307276], [1789578562, 0.0001236901630222046, "buy", 325.6573308152518], [1789578563, 0.00012189471586716726, "sell", 56.3798348362809], [1789578567, 0.00012514485758510657, "buy", 196.71865134732715], [1789578568, 0.00012431010618214604, "sell", 52.22847052299451], [1789578570, 0.00012341744307693787, "sell", 53.976587352691936], [1789578574, 0.00012364894311333953, "buy", 49.40736265441648], [1789578620, 0.00012452646332590614, "buy", 49.09058481453606], [1789578623, 0.00011964674289726324, "sell", 323.8811987767337], [1789578638, 0.0001216279298659971, "buy", 86.27990960740664], [1789578670, 0.00011905774197922633, "sell", 189.56441771797], [1789578674, 0.00011654230481384804, "sell", 161.94471332628], [1789578738, 0.00011508590223935845, "sell", 109.91496145112], [1789578778, 0.00011849451470763726, "buy", 196.69704277827225], [1789578816, 0.00010984933574314888, "sell", 511.02707477562], [1789578936, 0.00011026676656915264, "sell", 66.60709052950591], [1789579174, 0.00010626219658349691, "sell", 178.6743469618024], [1789579200, 0.0001044493727341786, "sell", 121.32749509845], [1789579290, 0.0001042111651302968, "buy", 49.21876078812], [1789579337, 0.00010845553666467069, "buy", 287.49011843448], [1789579400, 0.00010783967756145597, "sell", 59.982349329018525], [1789579407, 0.00010927743380328387, "buy", 110.2204265816], [1789579541, 0.00010757510137278549, "sell", 64.77353640736], [1789579562, 0.00011051998695494963, "buy", 191.54739116898], [1789579638, 0.00010978508021478697, "sell", 48.54256063552], [1789579721, 0.00010804881035668081, "sell", 99.78513363606399], [1789579750, 0.00010390178423707946, "sell", 281.4536300603879], [1789579837, 9.955111652347968e-05, "sell", 268.25962012832645], [1789579883, 9.702971435573313e-05, "sell", 170.23313483848], [1789579939, 9.791284125715075e-05, "buy", 79.44051366286], [1789579970, 0.0001010796496368864, "buy", 221.62116780348197], [1789579987, 0.00010031307984326815, "sell", 52.32839876045196], [1789580182, 9.711153765310754e-05, "sell", 147.65999557059183], [1789580371, 9.53047470692416e-05, "buy", 49.089878458349745], [1789580383, 9.422909512605996e-05, "sell", 95.86642236701198], [1789580469, 0.00012170371950992255, "buy", 1902.56916988323], [1789580469, 0.00012510072073412175, "buy", 190.25691680541], [1789580495, 0.0001250475225813792, "sell", 58.77187384032], [1789580497, 0.00012402581676460456, "sell", 63.76017416742], [1789580577, 0.00012600804989344345, "buy", 48.09539771616], [1789580612, 0.0001288346734468941, "buy", 127.96109450441192], [1789580623, 0.00013380231506163545, "buy", 286.21603378775274], [1789580639, 0.0001377042612851565, "buy", 133.02730115610254], [1789580644, 0.00013676580737486166, "sell", 63.264545546417466], [1789580661, 0.00014381445469817218, "buy", 394.2956736909551], [1789580692, 0.00014287048701024313, "sell", 86.79079128048], [1789580693, 0.00014424585530626612, "buy", 55.44806834064], [1789580696, 0.00015109144671906797, "buy", 386.7865230804], [1789580697, 0.0001501080848081236, "sell", 55.40440935336], [1789580704, 0.0001464509352604533, "sell", 294.58603789944], [1789580707, 0.00014524559059764616, "sell", 53.57972060736], [1789580726, 0.00014587951746806904, "buy", 49.40711450134], [1789580728, 0.00015106511691651185, "sell", 233.00571974434], [1789580728, 0.0001552034387997065, "buy", 541.54583974545], [1789580763, 0.00014375836760961285, "sell", 437.45988068445], [1789580779, 0.00013806913756675895, "sell", 302.12834572323], [1789580816, 0.00010517885570844032, "sell", 2127.03241969454], [1789580816, 0.00010832237738397105, "buy", 214.90966390286], [1789580816, 0.00010976497319497657, "buy", 98.40184932333], [1789580816, 0.00011077016977977395, "buy", 81.08634649078], [1789580818, 0.00010882993446068663, "sell", 217.0903797379], [1789580926, 0.00011099726500844665, "sell", 92.64311486175676], [1789580941, 0.00010519034914564312, "sell", 379.4158824453], [1789580941, 0.0001064465532895364, "buy", 86.70617424365], [1789581028, 0.00010780606100258458, "sell", 86.75683112605012], [1789581028, 0.00010910319304108899, "buy", 190.11117858697895], [1789581033, 0.00010949593298665327, "buy", 114.06670707523037], [1789581034, 0.0001116967605278261, "buy", 149.01278904258893], [1789581039, 0.0001081784100304876, "sell", 233.62251857006552], [1789581054, 0.00011000482678487366, "buy", 123.51054279769], [1789581067, 0.00010868075253061037, "sell", 57.46527526465], [1789581084, 0.00010981967131632096, "buy", 54.161892993087605], [1789581163, 0.00010806719037834352, "sell", 78.07000939944], [1789581175, 0.00010671439247128488, "sell", 87.15779145288], [1789581179, 0.00010867555925508651, "buy", 133.00520145816], [1789581526, 0.000104614999163739, "sell", 109.3448643048816], [1789581574, 0.0001036080623140324, "sell", 127.56045983229275], [1789581779, 9.836047145282596e-05, "sell", 413.0917919728221], [1789581810, 9.809476785674206e-05, "sell", 99.19455959563173], [1789581827, 8.978473084728671e-05, "sell", 568.4554477742665], [1789581828, 9.086152330888655e-05, "buy", 80.43601804204886], [1789581850, 9.080201150646459e-05, "sell", 100.79245477258], [1789581855, 9.209921919098184e-05, "buy", 95.97112626856], [1789581857, 9.445013310713597e-05, "buy", 173.90000821848], [1789581899, 9.25546608385888e-05, "sell", 179.45216007472243], [1789581987, 9.481317705077976e-05, "buy", 98.604323929167], [1789582052, 9.232276160095773e-05, "sell", 178.9878535879826], [1789582084, 8.57757909439387e-05, "sell", 425.39783660265], [1789582087, 8.665911424029015e-05, "buy", 65.97017739708], [1789582093, 8.79327065448457e-05, "buy", 97.02887323195], [1789582161, 8.93016544425551e-05, "buy", 77.7729959169], [1789582164, 8.771432862979973e-05, "sell", 119.01298791564], [1789582221, 8.956531859616867e-05, "buy", 102.24584681027416], [1789582238, 9.08737613197368e-05, "buy", 98.12303339397415], [1789582246, 8.970315504063883e-05, "sell", 86.87391144983823], [1789582346, 8.901987044248462e-05, "sell", 52.81233843307023], [1789582476, 8.595786790503319e-05, "sell", 208.42653736795913], [1789582615, 8.495129456387795e-05, "sell", 75.27929719275], [1789582678, 8.371388920206834e-05, "sell", 54.605125560628004], [1789582762, 8.28512990950293e-05, "sell", 82.38422413151969], [1789582873, 8.559987023728523e-05, "buy", 49.2451942585612], [1789582910, 8.720008102981817e-05, "buy", 113.72336811771802], [1789582987, 8.693561969089032e-05, "sell", 65.25326236239], [1789583000, 8.582128650216633e-05, "sell", 74.87595838081052], [1789583039, 8.286432375325054e-05, "sell", 231.39433037776], [1789583068, 8.420590948578033e-05, "buy", 96.03586941156], [1789583116, 8.161230350175417e-05, "sell", 187.84574230698], [1789583149, 8.387496160086026e-05, "buy", 208.109780175748], [1789583171, 9.018932741676788e-05, "buy", 483.9293996035929], [1789583245, 8.877190904627499e-05, "sell", 77.62992047608687], [1789583348, 8.187123372466018e-05, "sell", 466.69958229426], [1789583424, 8.555066159896887e-05, "buy", 225.18543940597834], [1789583498, 8.47967548324302e-05, "sell", 49.07801487699664], [1789583507, 8.671588500273182e-05, "buy", 148.89473398147732], [1789583538, 8.393116899342327e-05, "sell", 212.54462576508], [1789583689, 8.212355167921936e-05, "sell", 82.30796461375], [1789583720, 8.452244820536971e-05, "buy", 186.72733151994274], [1789583766, 8.027201388508436e-05, "sell", 290.46715816597236], [1789583896, 8.164577449858433e-05, "buy", 77.13146135459007], [1789583945, 7.932659600910319e-05, "sell", 201.14443912116104], [1789583953, 7.687265239197695e-05, "sell", 194.8732178790338], [1789584054, 7.392526269866513e-05, "sell", 280.42676778032], [1789584054, 7.480808333130715e-05, "buy", 73.33691869144], [1789584065, 7.392653881863416e-05, "sell", 102.2452521263], [1789584067, 7.527924505641133e-05, "buy", 111.26136350285], [1789584100, 7.753710616444055e-05, "buy", 206.88576816226], [1789584155, 8.718458230240101e-05, "buy", 687.4695667356075], [1789584171, 8.54390398673132e-05, "sell", 143.5029338694], [1789584194, 8.42709491410761e-05, "sell", 96.3729252227], [1789584297, 8.328929389014877e-05, "sell", 80.69082083244], [1789584299, 8.168808351899121e-05, "sell", 90.78916562352], [1789584304, 8.292460988768635e-05, "buy", 96.9203949714], [1789584329, 8.185736752329003e-05, "sell", 79.76758658381934], [1789584632, 8.210825329009122e-05, "buy", 96.8891796262], [1789584670, 7.949544601522657e-05, "sell", 216.77080199527836], [1789584687, 7.17021962092188e-05, "sell", 619.7457063318724], [1789584687, 7.256195807176206e-05, "buy", 72.21511052399322], [1789584693, 7.395626971014523e-05, "buy", 67.53568544240534], [1789584702, 7.201200888387163e-05, "sell", 160.03838813458648], [1789584703, 7.348054077367867e-05, "buy", 122.3032761740018], [1789584713, 7.273309004587409e-05, "sell", 120.52422081728], [1789584757, 7.392282750526296e-05, "buy", 74.67975107148], [1789584786, 9.792228909421222e-05, "sell", 96.36997670474948], [1789584786, 9.931287861535868e-05, "buy", 1933.2517134531306], [1789584786, 0.00010063370354442211, "buy", 193.32517115945024], [1789584789, 0.00010044612303278621, "sell", 91.72166780697646], [1789584790, 9.880126974198381e-05, "sell", 115.9031052171231], [1789584861, 9.697704364954497e-05, "sell", 60.50304305563], [1789584877, 9.384348506975241e-05, "sell", 211.52821174465], [1789584900, 9.437103762118097e-05, "buy", 59.78622376516822], [1789584929, 9.273742494389922e-05, "sell", 112.33801393833994], [1789584971, 9.088007355099392e-05, "sell", 134.285279020725], [1789584988, 8.859377874730842e-05, "sell", 177.28948153332323], [1789585065, 8.688097450920775e-05, "sell", 122.69372180488], [1789585099, 8.861359212939555e-05, "buy", 95.481448403121], [1789585264, 9.046543723070516e-05, "buy", 82.47206529699676], [1789585341, 9.260680325082261e-05, "buy", 145.5490943358116], [1789585364, 9.549872162457422e-05, "buy", 144.09360333157127], [1789585370, 9.8312279307669e-05, "buy", 202.4003435512804], [1789585386, 9.548934295164997e-05, "sell", 186.21704057827637], [1789585444, 9.614658938285048e-05, "sell", 54.69042514134308], [1789585454, 9.887806474767696e-05, "buy", 199.48145900172224], [1789585473, 0.00010294897257153446, "buy", 289.39462043123984], [1789585497, 0.00010084625887586812, "sell", 86.22775083006383], [1789585540, 0.00010163239051398442, "buy", 49.356008050486075], [1789585558, 0.00010280683809112262, "buy", 100.03300247304], [1789585705, 0.0001044543607171028, "buy", 97.20355716567], [1789585743, 0.00013140244140301508, "buy", 1777.19762840256], [1789585772, 0.0001274854161125812, "sell", 151.33795166622], [1789585793, 0.00012332699042157813, "sell", 194.15626305973126], [1789585823, 0.00012163848983657872, "sell", 112.04154928845806], [1789585935, 0.00010766766436970858, "sell", 825.2158054809183], [1789585940, 0.00010927518373673894, "buy", 88.77318855541], [1789586015, 0.00010823457142510608, "sell", 86.8637475011414], [1789586058, 0.00010961485854488682, "buy", 49.3767015555], [1789586093, 0.00011134342016213671, "buy", 100.17806004552], [1789586281, 0.00011461468035953115, "buy", 193.2806322174], [1789586291, 0.00011384474235763576, "sell", 50.5289117142], [1789586372, 0.0001174636273219563, "buy", 113.99293988825], [1789586521, 0.00011876050189199931, "buy", 196.75469818411753], [1789586539, 0.00011750572832773931, "sell", 81.00663410129842], [1789586663, 0.00011574680575839013, "sell", 99.0154078992], [1789586703, 0.00011419769973016903, "sell", 67.3378817843028], [1789586812, 0.00011005110966852637, "sell", 121.07639222895533], [1789587092, 0.00010134323271777975, "sell", 570.6723267135011], [1789587137, 9.906709454821076e-05, "sell", 87.93482567183379], [1789587166, 0.00010074583805787602, "buy", 100.22668085745939], [1789587186, 0.00010167694204165097, "buy", 68.71404829696155], [1789587279, 0.00010241523188945503, "buy", 96.30052279845471], [1789587302, 0.00010345786635808073, "buy", 55.90711785766942], [1789587365, 0.00010265790552250158, "sell", 51.6297109235453], [1789587454, 0.00010313215825250663, "buy", 49.38494052525699], [1789587571, 0.00010143634240986755, "sell", 81.4582118005], [1789587614, 9.969949029755545e-05, "sell", 93.87033959658824], [1789587730, 9.760122995189939e-05, "sell", 154.891614480962], [1789587767, 9.26636483671264e-05, "sell", 349.23572277038176], [1789587812, 9.135472893733574e-05, "sell", 89.84836469020867], [1789587936, 7.956842114535277e-05, "sell", 924.4655433885785], [1789587937, 8.052456025410228e-05, "buy", 76.25849089648727], [1789587970, 8.382419333231366e-05, "buy", 100.19664435047876], [1789587998, 8.650924780758102e-05, "buy", 248.97419180477476], [1789588059, 8.573943847738836e-05, "sell", 58.53540502494], [1789588067, 8.454010317927493e-05, "sell", 91.68489163692], [1789588072, 8.265039066147707e-05, "sell", 145.79266046178], [1789588161, 8.033486671310169e-05, "sell", 92.64050382006], [1789588227, 8.114188755807925e-05, "buy", 97.08035250350402], [1789588297, 7.950636277969404e-05, "sell", 159.87789808848], [1789588308, 7.586309481881412e-05, "sell", 291.60967810848], [1789588315, 7.936242924972148e-05, "buy", 147.25669796181], [1789588317, 8.172582116500461e-05, "buy", 187.57500091545], [1789588495, 7.945705413896475e-05, "buy", 90.13218195778865], [1789588549, 8.23516659593824e-05, "buy", 193.4857704753], [1789588695, 8.137288934427637e-05, "sell", 84.98527904699277], [1789588726, 8.023987054571267e-05, "sell", 75.07046953618536], [1789588760, 7.538452011264082e-05, "sell", 421.67152003791205], [1789588776, 7.45726095472472e-05, "sell", 66.1358965804618], [1789588778, 7.689537542999154e-05, "buy", 149.15502547990664], [1789588779, 7.809356372464e-05, "buy", 96.95826068985414], [1789588842, 7.775429383436351e-05, "sell", 68.42034894344], [1789588850, 7.27497376205914e-05, "sell", 406.69300019244], [1789588894, 7.94102815520671e-05, "buy", 475.6979302135236], [1789588967, 8.1500677628334e-05, "buy", 193.89328043813], [1789589008, 8.005541061214035e-05, "sell", 80.7511336169601], [1789589042, 8.504268998925408e-05, "buy", 379.0553358984], [1789589349, 8.723571706200693e-05, "buy", 125.72158591986714], [1789589365, 8.558029050524383e-05, "sell", 107.864254301], [1789589421, 8.42834925611454e-05, "sell", 95.40176897823252], [1789589578, 8.312215525608405e-05, "sell", 60.502243979731304], [1789589746, 8.142392009636591e-05, "sell", 67.35616330607574], [1789590183, 7.826394640775328e-05, "sell", 307.2512908396622], [1789590449, 8.96994956450111e-05, "buy", 971.6861557624356], [1789590468, 8.898228861491723e-05, "sell", 101.45592620354032], [1789590476, 8.954093384410189e-05, "buy", 51.19750645242], [1789590535, 9.149154855447934e-05, "buy", 98.71918884828], [1789590538, 9.544080025996946e-05, "buy", 291.34387337328], [1789590554, 9.605285895531225e-05, "buy", 50.4994625226], [1789591021, 9.760034185702049e-05, "buy", 99.96509639996], [1789591175, 9.66353214992464e-05, "sell", 62.19419605548548], [1789591203, 9.762223230965935e-05, "buy", 75.0660700701488], [1789591473, 9.559610411640073e-05, "sell", 169.10971396966], [1789591483, 9.27379197875156e-05, "sell", 208.02579036091], [1789591494, 9.08505308513683e-05, "sell", 139.83172058064], [1789591902, 8.747911983827074e-05, "sell", 190.98912663996452], [1789591923, 8.848873621929034e-05, "buy", 90.1806775483109], [1789592053, 8.929822800996723e-05, "buy", 88.91474878392], [1789592073, 9.573350771745467e-05, "buy", 486.6403473103615], [1789592099, 9.69609316035267e-05, "buy", 97.36165993223], [1789592113, 9.831646946974129e-05, "buy", 84.52313008916], [1789592219, 9.741024501281341e-05, "sell", 97.9960295765], [1789592244, 9.07700799106768e-05, "sell", 489.4784013824081], [1789592264, 8.296702565205116e-05, "sell", 574.9457378205352], [1789592289, 7.792923038616644e-05, "sell", 397.9574974622094], [1789592375, 7.605517945865642e-05, "sell", 173.86690246032282], [1789592396, 7.726678879187931e-05, "buy", 98.87452220029799], [1789592539, 7.668181970721438e-05, "sell", 83.23080002699805], [1789592549, 7.216365147220146e-05, "sell", 368.07163649686], [1789592562, 7.2919730689464e-05, "buy", 49.30636869459], [1789592760, 7.460935579197205e-05, "buy", 97.21563439639765], [1789592772, 7.818366805339007e-05, "buy", 292.2313666369702], [1789592824, 7.7932446783692e-05, "sell", 51.60563887556], [1789592895, 7.437220226742709e-05, "sell", 305.9561549974366], [1789592915, 7.551170802758253e-05, "buy", 99.95898101812], [1789592949, 7.462952774860215e-05, "sell", 74.41948404346375], [1789593051, 6.930081586454307e-05, "sell", 439.8436860356952], [1789593062, 6.498505565556057e-05, "sell", 55.131913226560364], [1789593062, 6.561500241923066e-05, "sell", 353.9692102503918], [1789593062, 6.609346348305683e-05, "buy", 97.33104552496391], [1789593066, 6.735450319939924e-05, "buy", 67.99546835521917], [1789593073, 6.623433539341729e-05, "sell", 98.00975606347701], [1789593116, 6.671488079043493e-05, "buy", 68.08426910288416], [1789593204, 6.41219961258033e-05, "sell", 249.99116800289113], [1789593233, 6.532352696556172e-05, "buy", 67.8925986634], [1789593247, 6.445948029181782e-05, "sell", 107.8865663666], [1789593374, 6.67510952662504e-05, "buy", 97.75236150186971], [1789593596, 7.040790111064902e-05, "buy", 222.47421625200192], [1789593596, 7.347693539726244e-05, "buy", 258.60632461493174], [1789593600, 7.474819071682186e-05, "buy", 81.63790984608056], [1789593642, 7.401460730861811e-05, "buy", 54.138062177790815], [1789593653, 7.317340467094404e-05, "sell", 76.05865165338699], [1789593690, 6.757347873510183e-05, "sell", 245.10918257028], [1789593690, 7.045379849122473e-05, "sell", 228.4228374525], [1789593691, 6.814720529391516e-05, "buy", 49.50390530952], [1789593697, 6.916026764175485e-05, "buy", 87.30823506822], [1789593803, 7.005927221514322e-05, "buy", 96.15329282996994], [1789593820, 7.469006434535998e-05, "buy", 388.5942438740287], [1789593841, 7.358563353296323e-05, "sell", 104.48299080852782], [1789593912, 7.649286867024649e-05, "buy", 192.2591708904604], [1789593989, 7.451268259188289e-05, "sell", 156.24342275491], [1789594014, 7.565310969489146e-05, "buy", 96.1580139513537], [1789594032, 7.491986844872715e-05, "sell", 59.72290065673023], [1789594077, 7.618716250497143e-05, "buy", 96.28043462856], [1789594147, 7.493171791473705e-05, "sell", 94.88109812502216], [1789594194, 7.219207048875667e-05, "sell", 226.3129242036081], [1789594238, 7.136921951079566e-05, "sell", 81.77475751], [1789594323, 8.146427595582176e-05, "buy", 766.0059255780986], [1789594351, 8.000570734932594e-05, "sell", 117.82232448896352], [1789594362, 7.89998953844698e-05, "sell", 79.75711684661829], [1789594376, 8.256925474403275e-05, "buy", 288.43043461596], [1789594561, 8.40605118611942e-05, "buy", 109.68379426467], [1789594580, 8.290289226034155e-05, "sell", 88.88279530784], [1789594803, 8.027054429204124e-05, "sell", 138.60911622504474], [1789594824, 7.970051543401731e-05, "sell", 100.73812129735288], [1789594854, 8.246614157808399e-05, "buy", 229.53774305501], [1789594884, 8.369368542127559e-05, "buy", 87.2416093786294], [1789595165, 8.083980015083402e-05, "sell", 184.75523104592858], [1789595277, 8.072989107270491e-05, "sell", 61.21907476083], [1789595386, 8.234112833605324e-05, "buy", 128.16298906130382], [1789595406, 8.160065537584454e-05, "sell", 57.29438810668], [1789595505, 7.98594612845258e-05, "sell", 136.3810600201095], [1789595627, 7.473789540300532e-05, "sell", 409.98338563318885], [1789595644, 6.556028933389198e-05, "sell", 778.2546198150375], [1789595644, 6.635180218829921e-05, "buy", 69.40372696074337], [1789595654, 6.784315204470237e-05, "buy", 96.85851134556056], [1789595690, 7.061932932621034e-05, "buy", 192.36434173531268], [1789595725, 7.167071164553595e-05, "buy", 89.86425945427], [1789595802, 7.07460588189674e-05, "sell", 73.12052032296164], [1789595806, 7.374862612817997e-05, "buy", 294.64330738329835], [1789595938, 7.089653826212506e-05, "sell", 197.11757313589274], [1789596043, 7.02055817830246e-05, "sell", 88.27491745735081], [1789596192, 6.84022043774139e-05, "sell", 130.97301030118942], [1789596255, 6.737598972477739e-05, "sell", 70.28040006757], [1789596290, 6.825551297572066e-05, "buy", 83.21691558517], [1789596676, 7.978679042343293e-05, "buy", 995.4401590131367], [1789596682, 8.35435629894435e-05, "buy", 300.1128307450285], [1789596683, 8.201950109980198e-05, "sell", 117.72903202891186], [1789596717, 8.35794009324522e-05, "buy", 112.05110196908608], [1789596721, 8.421426278520495e-05, "buy", 49.35753817255998], [1789596733, 9.113424247839585e-05, "buy", 497.2524017188153], [1789596828, 9.628653934980292e-05, "buy", 289.87099743815014], [1789596884, 9.89807672088467e-05, "buy", 96.66430261744836], [1789596977, 8.613467555587983e-05, "sell", 910.0099018649503], [1789596989, 8.803059982399043e-05, "buy", 56.917417350721415], [1789597020, 9.452204109337091e-05, "buy", 497.81884359331013], [1789597039, 9.586167085880866e-05, "buy", 96.81016033246878], [1789597040, 9.51226684827345e-05, "sell", 50.35921822084087], [1789597044, 9.644927626362714e-05, "buy", 96.67090329759681], [1789597077, 9.57600528046054e-05, "sell", 50.69724221033428], [1789597085, 9.692068107266666e-05, "buy", 85.35306985547497], [1789597233, 9.474222447518965e-05, "sell", 286.67103215398646], [1789597604, 9.387463774055918e-05, "buy", 96.66996032853], [1789597669, 9.3014393057304e-05, "sell", 59.21764515567015], [1789597770, 9.168311171931561e-05, "sell", 92.74999074624], [1789597776, 8.877344637009471e-05, "sell", 216.24362962047], [1789597813, 8.611977702028978e-05, "sell", 201.1741393775605], [1789597870, 8.382750318046757e-05, "sell", 163.1633201088], [1789597927, 8.224066785873461e-05, "sell", 84.82180138456], [1789597983, 8.333898145795724e-05, "buy", 77.16516679888895], [1789598114, 8.192244604902193e-05, "sell", 128.39210984421857], [1789598210, 8.260738530808644e-05, "buy", 57.75553550581538], [1789598221, 8.402015639166264e-05, "buy", 96.55993068442714], [1789598356, 7.68432044221623e-05, "sell", 554.1311375756759], [1789598397, 7.805846700041222e-05, "buy", 97.84082252398372], [1789598415, 7.934547510475455e-05, "buy", 95.43633361631274], [1789598512, 7.808464354552051e-05, "sell", 94.20331997844114], [1789598602, 7.932548423789582e-05, "buy", 99.04544056823809], [1789598672, 7.717186922622e-05, "sell", 155.65024343781], [1789598689, 7.831835930935506e-05, "buy", 95.44891289076], [1789598826, 7.796165701495788e-05, "sell", 95.31447611010002], [1789598901, 8.40540617570396e-05, "buy", 481.8234907100103], [1789598938, 8.48926211521069e-05, "buy", 95.41430992667406], [1789598987, 8.6150952697798e-05, "buy", 95.39732883577732], [1789599057, 7.984111432357106e-05, "sell", 487.69103062850127], [1789599100, 8.459352954849207e-05, "buy", 326.8703103019674], [1789599232, 8.519747529552396e-05, "buy", 49.04667960434], [1789599282, 8.764516226824609e-05, "buy", 189.8012414529], [1789599351, 8.696165071055912e-05, "sell", 52.03819933065], [1789599354, 8.772770934420017e-05, "buy", 59.04655082109], [1789599366, 8.57641616639892e-05, "sell", 146.56733838945], [1789599519, 8.736683666816593e-05, "buy", 95.30217376056], [1789599586, 9.807065886580495e-05, "buy", 800.26365524714], [1789599721, 9.68808454444474e-05, "sell", 105.9688416118], [1789599824, 9.957004983884457e-05, "buy", 201.98287794234537], [1789599912, 0.00010062921783425683, "buy", 96.29446625795], [1789600165, 0.000104671451532285, "buy", 95.53695636888], [1789600182, 0.00010280227941203088, "sell", 129.46806015214], [1789600203, 0.00010460471469285606, "buy", 126.86411621205], [1789600251, 0.00012477028589809, "buy", 1350.88932788145], [1789600252, 0.000123967143470778, "sell", 49.40258891085], [1789600254, 0.0001230629530970929, "sell", 55.45332742005], [1789600259, 0.00012073358241828391, "sell", 110.3731946478], [1789600284, 0.00012912414350059947, "buy", 573.0289304192144], [1789600315, 0.0001303425541914656, "buy", 79.747302096], [1789600317, 0.0001319167536990535, "buy", 96.49209471615], [1789600319, 0.00012954446434691784, "sell", 146.22601701015], [1789600337, 0.0001372845657603647, "buy", 477.6358693869], [1789600355, 0.0001353908552185855, "sell", 87.95343239617], [1789600360, 0.00012935125347637367, "sell", 370.48971195009], [1789600365, 0.0001245073993697925, "sell", 303.557793251], [1789600380, 0.00012559331503637106, "buy", 71.6474048959973], [1789600382, 0.00011827960395763286, "sell", 436.4452964216206], [1789600386, 0.00011201222589757338, "sell", 413.00363560856806], [1789600386, 0.00011431400683451978, "buy", 156.08856537241854], [1789600386, 0.00011568024130402246, "buy", 91.50627512282968], [1789600431, 0.00011799415070971742, "buy", 123.49743850276624], [1789600465, 0.00011601429759425952, "sell", 90.663199552236], [1789600484, 0.00011394852130479814, "sell", 155.0316930749583], [1789600505, 0.00011464234264607123, "buy", 49.43510260893], [1789600571, 0.00011593994518986244, "buy", 53.13319128483052], [1789600601, 0.00011030781942057496, "sell", 361.5385960513604], [1789600625, 0.00010890237845984245, "sell", 114.4001640762], [1789600628, 0.00011037540445543808, "buy", 89.4558416046], [1789600677, 0.00010903109318534036, "sell", 108.51368720078], [1789600764, 0.00010083195860492681, "sell", 614.84020491462], [1789600766, 0.00010154650354573608, "buy", 50.80975218504], [1789600766, 0.00010236553935072164, "buy", 58.66471179549], [1789600766, 0.00010308837651987353, "buy", 51.57987573813], [1789600789, 9.482218818682116e-05, "sell", 577.43797278363], [1789600790, 9.59574077096092e-05, "buy", 83.55885401343], [1789600790, 9.701003923646246e-05, "buy", 77.50951417377], [1789600982, 9.515550981366731e-05, "sell", 91.95508734173565], [1789601029, 9.78428015937436e-05, "buy", 194.30228115748304], [1789601130, 9.583856904257733e-05, "sell", 82.44670242095], [1789601130, 9.698138778180619e-05, "sell", 76.47974241985], [1789601140, 9.035692117195119e-05, "sell", 402.48177777185], [1789601184, 8.700022816988185e-05, "sell", 288.37440096353], [1789601255, 7.84161606524504e-05, "sell", 698.6991013615345], [1789601255, 7.941990566825714e-05, "buy", 76.1335950950126], [1789601255, 8.029147106074059e-05, "buy", 70.6221321589825], [1789601255, 8.10967078710821e-05, "buy", 64.90806006747525], [1789601286, 8.164191472478061e-05, "buy", 50.530714467611965], [1789601309, 8.673522325074581e-05, "buy", 388.5438733416], [1789601312, 8.757970339924426e-05, "buy", 66.033073488], [1789601336, 8.568531404063107e-05, "sell", 68.5569728142907], [1789601336, 8.658317817610929e-05, "sell", 75.18308418430192], [1789601365, 8.879500298450464e-05, "buy", 192.42639546040726], [1789601382, 8.723583525076413e-05, "sell", 68.86322722703405], [1789601426, 8.835475375457957e-05, "buy", 108.44865708834418], [1789601444, 8.96334095397967e-05, "buy", 97.02620234934898], [1789601525, 8.8241238852816e-05, "sell", 83.59559266321766], [1789601594, 8.455724622710829e-05, "sell", 281.02645493489], [1789601699, 8.732945323039747e-05, "buy", 216.53887012452], [1789601702, 8.508341406232651e-05, "sell", 171.47971691601], [1789601728, 8.624613050452395e-05, "buy", 96.22173897648], [1789601894, 8.491464731525151e-05, "sell", 56.284435813684226], [1789601956, 8.334452224829396e-05, "sell", 93.20476898755], [1789601984, 8.0365989984928e-05, "sell", 236.08462767645], [1789602083, 8.208163950314231e-05, "buy", 97.4816038937092], [1789602159, 8.151597200603239e-05, "sell", 80.72487445336], [1789602231, 8.77283517755617e-05, "buy", 486.76571126638], [1789602436, 8.504701906597767e-05, "sell", 94.7769454961262], [1789602489, 9.151242209981921e-05, "buy", 487.2286948498335], [1789602532, 9.26956823688313e-05, "buy", 62.96420240922749], [1789602684, 9.176049426114867e-05, "sell", 86.12564005366464], [1789602852, 8.860935142912365e-05, "sell", 177.15256514136], [1789602980, 8.979977874863665e-05, "buy", 147.6853559838], [1789603117, 9.260909161992425e-05, "buy", 204.6328391626727], [1789603134, 8.740108026200829e-05, "sell", 349.965629799787], [1789603167, 8.858985615831686e-05, "buy", 96.38804332404], [1789603216, 8.783698008504206e-05, "sell", 57.00063277298773], [1789603321, 9.020923209329339e-05, "buy", 96.33913028064], [1789603387, 9.145067733243901e-05, "buy", 97.32957224383965], [1789603431, 9.274725611423496e-05, "buy", 97.32213424059], [1789603473, 9.100641977258045e-05, "sell", 126.89728662219], [1789603565, 9.44268500223828e-05, "buy", 222.34980734676], [1789603570, 9.521310235241232e-05, "buy", 59.46596093796], [1789603607, 9.391428445117829e-05, "sell", 100.52870362464], [1789603614, 9.31395239076778e-05, "sell", 55.4177816445], [1789603628, 8.659481825733428e-05, "sell", 489.8199728268], [1789603684, 8.556891969186499e-05, "sell", 91.26243780482015], [1789603736, 8.440309157973122e-05, "sell", 138.4421412832], [1789603753, 8.56806637125058e-05, "buy", 97.737907169], [1789604274, 8.949588272055238e-05, "buy", 197.5458840653], [1789604290, 8.52690583848799e-05, "sell", 321.4521992802], [1789604597, 8.441190599064025e-05, "sell", 69.70338861696], [1789604700, 7.839382296118702e-05, "sell", 462.28562622], [1789604719, 7.731472023018108e-05, "sell", 92.068648947], [1789604770, 7.500744604186305e-05, "sell", 172.2367916136], [1789604835, 7.961574311890695e-05, "buy", 293.1471132887888], [1789604869, 7.859006532231016e-05, "sell", 93.59354255496], [1789605246, 8.069907533444221e-05, "buy", 57.42509036582185], [1789605259, 7.998214924270398e-05, "sell", 56.908107753448604], [1789605500, 6.998589696201428e-05, "sell", 803.7669858991126], [1789605734, 7.352975932308964e-05, "buy", 146.56696025729292], [1789605770, 7.444603738456426e-05, "buy", 97.68561823806559], [1789605900, 8.676098050366749e-05, "buy", 984.7463232799097], [1789605934, 8.782684810466334e-05, "buy", 82.08260852836], [1789605970, 8.695269771013816e-05, "sell", 81.27814112311742], [1789605972, 8.566486816133537e-05, "sell", 49.62232390860966], [1789606046, 8.30264598614665e-05, "sell", 166.72975800579], [1789606191, 8.772008736780885e-05, "buy", 341.46155615692], [1789606233, 8.650862308335549e-05, "sell", 88.48960198183852], [1789606251, 8.572287195633223e-05, "sell", 59.1957211568196], [1789606449, 8.600014530091236e-05, "buy", 96.59669778979311], [1789606496, 7.506285308906528e-05, "sell", 864.19368578282], [1789606505, 7.625269762580954e-05, "buy", 97.53952554461], [1789606921, 7.228142083845216e-05, "sell", 292.57443239443694], [1789607039, 5.452287054125563e-05, "sell", 1545.370372623], [1789607039, 5.525370808934104e-05, "buy", 70.16739239345], [1789607039, 5.672035774821942e-05, "buy", 64.4440994043], [1789607039, 5.688650743023521e-05, "buy", 158.2089607791], [1789607039, 5.734256755167139e-05, "buy", 59.77859436725], [1789607039, 5.791742186677799e-05, "buy", 54.941650863], [1789607039, 5.8618031343621336e-05, "buy", 66.5936685183], [1789607040, 6.033595297462873e-05, "buy", 94.7468146702], [1789607041, 5.889848028976996e-05, "sell", 164.71875388485], [1789607041, 6.081081882567639e-05, "buy", 124.86875909805], [1789607045, 6.217111459257332e-05, "buy", 97.28260854895], [1789607060, 6.267874659842894e-05, "buy", 49.2339329592], [1789607094, 6.483872775981207e-05, "buy", 194.35692499611562], [1789607095, 6.329067511073384e-05, "sell", 65.14054338715725], [1789607095, 6.402287336056981e-05, "sell", 71.8892721289098], [1789607101, 6.437351809050149e-05, "buy", 97.17846235039325], [1789607106, 6.548395577786272e-05, "buy", 98.81060003217695], [1789607121, 6.463259062053512e-05, "sell", 72.57606016126917], [1789607150, 7.460449167750777e-05, "buy", 875.7198590122862], [1789607151, 7.26551961369417e-05, "sell", 68.00402394584063], [1789607151, 7.347425204957942e-05, "sell", 92.38543584190934], [1789607152, 7.396786777549514e-05, "buy", 109.95149329006247], [1789607153, 7.335473314567957e-05, "sell", 50.72164351320469], [1789607207, 7.049354698701566e-05, "sell", 146.4046396182], [1789607493, 7.202603985323713e-05, "buy", 147.52697747823], [1789607781, 6.960116221109076e-05, "sell", 105.58618966667296], [1789607788, 6.782698966419221e-05, "sell", 152.052429344484], [1789607830, 6.845590885902859e-05, "buy", 52.7738876236], [1789607891, 6.541988165032357e-05, "sell", 248.83213206597983], [1789607924, 6.618188050532174e-05, "buy", 69.23291755127], [1789608002, 6.525278853727888e-05, "sell", 83.80459144420124], [1789608031, 6.595583987563462e-05, "buy", 62.40268834647169], [1789608193, 6.109817313650592e-05, "sell", 450.2095221129503], [1789608194, 6.182879700754836e-05, "buy", 67.3711616796901], [1789608206, 6.12569141586401e-05, "sell", 53.66215512399473], [1789608384, 6.114405497406543e-05, "sell", 69.97835599395], [1789608491, 6.016492345916587e-05, "sell", 120.1998963968], [1789608670, 5.9102541008717376e-05, "sell", 102.65078044804], [1789608953, 6.0257459229338824e-05, "buy", 97.08628232397716], [1789609023, 6.61582886522923e-05, "buy", 490.76086952046], [1789609114, 6.753460068807394e-05, "buy", 98.23122514831], [1789609115, 6.595775148004297e-05, "sell", 137.73002630783], [1789609214, 6.0464630932621126e-05, "sell", 482.6409356889325], [1789609299, 5.65782742754542e-05, "sell", 378.8009315933759], [1789609341, 5.767476027986799e-05, "buy", 65.25141281332596], [1789609343, 5.698323759138623e-05, "sell", 65.08997463687659], [1789609392, 5.662346812812159e-05, "sell", 82.68526664036554], [1789609460, 6.240421582551274e-05, "buy", 588.561047313], [1789609485, 6.185144127587401e-05, "sell", 69.14585322643], [1789609503, 6.24467800607356e-05, "buy", 54.43276037633], [1789609542, 6.181350398903035e-05, "sell", 53.437784462118834], [1789609586, 6.861017550354567e-05, "buy", 608.2278602502181], [1789609602, 6.775950447548714e-05, "sell", 72.96058030047132], [1789609680, 6.6360884496976e-05, "sell", 107.54854458713027], [1789609713, 6.89692309205432e-05, "buy", 196.13552643015205], [1789609720, 7.476830006536741e-05, "buy", 492.89750099100246], [1789609720, 7.559315379106489e-05, "buy", 68.53658738266073], [1789609722, 7.770532906447375e-05, "buy", 98.06776316545374], [1789609722, 7.890986417391172e-05, "buy", 98.06776316545374], [1789609723, 8.012022646879262e-05, "buy", 98.06776316545374], [1789609724, 8.258757203874729e-05, "buy", 147.87254064206468], [1789609728, 8.463411640119885e-05, "sell", 63.62925232216622], [1789609729, 8.563130797601006e-05, "sell", 52.07569743316469], [1789609729, 8.631036359441742e-05, "buy", 98.77897173351137], [1789609731, 8.732131697586613e-05, "buy", 50.2016504256], [1789609734, 8.847988608879331e-05, "buy", 78.4269257106], [1789609735, 8.743852649542722e-05, "sell", 79.2232981065], [1789609738, 8.338076865609277e-05, "sell", 102.4050304677], [1789609738, 8.469645612707343e-05, "sell", 246.4762739079], [1789609746, 7.421886298073265e-05, "sell", 711.9950166915], [1789609746, 7.54055579463495e-05, "buy", 89.4098191014], [1789609746, 7.623371419920498e-05, "buy", 69.3773497971], [1789609747, 7.836167110226988e-05, "buy", 127.3658703852], [1789609755, 8.092467876050387e-05, "buy", 196.6927699236], [1789609756, 8.203948128563067e-05, "buy", 89.2028059089], [1789609758, 8.366017908500592e-05, "buy", 98.1225294963], [1789609762, 8.538588761778621e-05, "buy", 83.89878152188768], [1789609765, 8.63297611951772e-05, "buy", 73.57157419899383], [1789609769, 8.562676034072193e-05, "sell", 80.4159085630166], [1789609771, 7.940363464931902e-05, "sell", 562.2847174798582], [1789609771, 8.031919088278842e-05, "buy", 73.57157419899383], [1789609778, 7.918227961700849e-05, "sell", 90.84449532546132], [1789609779, 7.82798268114732e-05, "sell", 141.63022746780612], [1789609779, 8.004573298727112e-05, "buy", 70.58956008406979], [1789609789, 7.710236735116691e-05, "sell", 70.57232944204213], [1789609815, 7.628836672816979e-05, "sell", 89.70616830021], [1789609845, 7.679904977412103e-05, "sell", 50.877705375229304], [1789609847, 6.837124559803009e-05, "sell", 712.3623977867329], [1789609848, 6.935081801673453e-05, "buy", 85.51025164179939], [1789609848, 7.018195305795386e-05, "buy", 72.60930596072059], [1789609848, 7.088672600741299e-05, "buy", 61.2342966270269], [1789609848, 7.174569934530459e-05, "buy", 74.22225311206763], [1789609848, 7.262037545681972e-05, "buy", 75.12438056264553], [1789609853, 7.138088922134266e-05, "sell", 77.707110735], [1789609894, 7.39252657564852e-05, "buy", 98.69886545550276], [1789609895, 7.302759850950135e-05, "sell", 74.65632373112915], [1789609935, 7.587189337715005e-05, "sell", 64.64090960088], [1789609935, 7.666596596933613e-05, "buy", 229.41171940983], [1789609948, 7.828374383599082e-05, "buy", 197.5589662494], [1789609954, 7.649024465890871e-05, "sell", 78.2071445806], [1789609954, 7.745094239866992e-05, "sell", 67.4035814354], [1789609975, 7.792386488367414e-05, "buy", 57.54233436891], [1789609987, 7.908182553965886e-05, "buy", 94.28300377461], [1789610005, 7.669631488746116e-05, "sell", 78.41898591656214], [1789610005, 7.76618721374081e-05, "sell", 69.76367784639861], [1789610024, 7.49097735484842e-05, "sell", 91.37239100964959], [1789610027, 7.555388782509099e-05, "buy", 59.71835922663238], [1789610049, 7.690970256634818e-05, "buy", 98.59870947112037], [1789610170, 7.810971267789984e-05, "buy", 64.67872682693017], [1789610188, 7.931284440641334e-05, "buy", 97.9249010381], [1789610206, 7.809635276037951e-05, "sell", 88.3785574071], [1789610217, 7.661957393382999e-05, "sell", 125.52924111728], [1789610218, 7.710888714218218e-05, "buy", 88.21245037059], [1789610285, 7.845218143429927e-05, "buy", 63.62644455104], [1789610310, 7.902931385504283e-05, "buy", 50.09909387643], [1789610314, 8.038335540119001e-05, "sell", 94.40445937293], [1789610314, 8.157379039698876e-05, "buy", 204.68532698412], [1789610561, 7.751401401415903e-05, "sell", 92.6590955076], [1789610582, 9.48306369050375e-05, "sell", 115.92175288957547], [1789610582, 9.643749062971498e-05, "buy", 1482.0693363686087], [1789610587, 9.616596835931855e-05, "buy", 98.53619752711265], [1789610613, 9.751032496426533e-05, "buy", 98.00395242138], [1789610625, 0.00010041895550844137, "buy", 98.49930901416], [1789610654, 0.00010023875731916338, "sell", 49.88258573088], [1789610660, 9.95160276007994e-05, "sell", 62.31228473358], [1789610681, 0.00010024248750550533, "buy", 64.60263656286448], [1789610707, 9.882887414396343e-05, "sell", 59.18392723956854], [1789610708, 9.74994315914862e-05, "sell", 95.78300081044408], [1789610717, 9.631108916961817e-05, "sell", 50.15058222825113], [1789610732, 9.519146380062783e-05, "sell", 81.90821800334825], [1789610763, 9.27622791761401e-05, "sell", 95.22224365508], [1789610778, 9.196840221926804e-05, "sell", 59.07612353972], [1789610783, 9.092378788346987e-05, "sell", 75.1787574048], [1789610785, 9.163968400362508e-05, "buy", 53.86956503208], [1789611047, 9.571544582622543e-05, "buy", 347.65289252104077], [1789611144, 9.262090168476759e-05, "sell", 229.6242152685964], [1789611296, 9.389288663954896e-05, "buy", 67.84273192616], [1789611327, 8.497826530460818e-05, "sell", 669.5899560893562], [1789611338, 8.110109295596711e-05, "sell", 305.4981505144236], [1789611368, 8.153708607231406e-05, "sell", 68.20626947916008], [1789611397, 8.014811906425892e-05, "sell", 105.1836609275082], [1789611514, 8.13954274461445e-05, "buy", 97.74018279055247], [1789611515, 8.262463469733554e-05, "buy", 97.74018279055247], [1789611541, 8.018067751991325e-05, "sell", 193.13995672225292], [1789611729, 8.123122232552504e-05, "buy", 98.3446138144085], [1789611733, 8.216070927195778e-05, "buy", 74.0117604565304], [1789611791, 8.31569659216212e-05, "buy", 97.86755007363], [1789611888, 7.263683396431208e-05, "sell", 802.920863424517], [1789611889, 7.415578661349255e-05, "buy", 97.68183509449422], [1789611911, 7.310152694570974e-05, "sell", 96.6535047612], [1789612096, 6.865540618631822e-05, "sell", 538.1823443516088], [1789612097, 6.947635277513756e-05, "buy", 71.7169192265039], [1789612097, 7.016903371252908e-05, "buy", 60.47699558162688], [1789612097, 7.08721220767836e-05, "buy", 61.08146013996112], [1789612164, 7.185161082066733e-05, "buy", 53.83695633654], [1789619302, 0.0001836322741387842, "buy", 194.73974860839525], [1789619305, 0.00017791205611900388, "sell", 305.7425436741879], [1789619315, 0.0001760658386670742, "sell", 60.06825372862014], [1789619402, 0.00017265730408988722, "sell", 52.062004890292435], [1789619402, 0.00017360981694765798, "sell", 60.52006153204609], [1789619430, 0.00017054307646511985, "sell", 63.0735268773868], [1789619464, 0.00015753291974008332, "sell", 744.2204764956707], [1789619475, 0.00015403777931254257, "sell", 202.24013650590243], [1789619492, 0.0001527202950123101, "sell", 56.14864596096], [1789619535, 0.00015048443607633345, "sell", 126.07847747748], [1789619622, 0.00016296620680336915, "buy", 736.4796441776178], [1789619639, 0.00016071429518725485, "sell", 97.90806344809], [1789619882, 0.0001584499914771015, "sell", 101.1689482383], [1789619914, 0.0001504945426723255, "sell", 431.4038553165663], [1789620106, 0.00015301758726370568, "buy", 79.9321264995], [1789620125, 0.00015198340282786374, "sell", 60.298143858], [1789620139, 0.00014918143859803766, "sell", 162.44476943838], [1789620180, 0.00014768501980630156, "sell", 87.50375270428], [1789620194, 0.0001501239471506662, "buy", 147.30237146844], [1789620195, 0.00014672776315297612, "sell", 200.6107805726], [1789620227, 0.0001441307732422487, "sell", 156.92035355772], [1789620328, 0.00014322196433993981, "sell", 56.946957144568714], [1789620350, 0.00014543872405919895, "buy", 98.22630976442413], [1789620353, 0.00014206738458787978, "sell", 201.942184591], [1789620368, 0.00014104966538562, "sell", 65.2601295766], [1789620425, 0.0001400781660046582, "sell", 56.13118543549889], [1789620472, 0.00013836573466223835, "sell", 147.70066788224], [1789620475, 0.00013995543876306864, "buy", 97.88791223904], [1789620550, 0.0001337352468261666, "sell", 390.97402765595], [1789620589, 0.00012891082137302966, "sell", 272.91580004718], [1789620591, 0.00012607492499445928, "sell", 179.79579069516635], [1789620592, 0.0001275777515979499, "buy", 98.1214869025383], [1789620592, 0.0001284690479470369, "buy", 58.02372056352986], [1789620592, 0.00012936669404930247, "buy", 58.234213967253886], [1789620627, 0.00013120092393557168, "buy", 83.0045017570257], [1789620669, 0.0001545932753191668, "buy", 1493.6509694233123], [1789620669, 0.0001560512901835069, "sell", 97.43438328354375], [1789620669, 0.00015711058870653688, "buy", 98.84269943070912], [1789620669, 0.00015732118049315103, "buy", 74.70096895904656], [1789620669, 0.00015774394052430867, "sell", 119.99805057358216], [1789620669, 0.00015984620291532482, "buy", 158.18801111060188], [1789620670, 0.00016135813279705575, "buy", 202.65050838541038], [1789620671, 0.00015904441798929804, "sell", 70.68347561192803], [1789620671, 0.000160283092412734, "sell", 70.99650470723415], [1789620677, 0.0001615272824472496, "buy", 97.83457154999915], [1789620679, 0.00016374028297595587, "buy", 121.9102128042656], [1789620693, 0.00016735378948012783, "buy", 198.94021587138454], [1789620717, 0.00017283015691476743, "buy", 340.22648915476], [1789620722, 0.0001818236478285622, "buy", 497.73575767045], [1789620726, 0.00018473324785925295, "buy", 193.20948357997], [1789620726, 0.000193769934623692, "buy", 497.89001621957], [1789620770, 0.00019448090350819656, "sell", 81.90732621192], [1789620772, 0.00019165112495049031, "sell", 96.33092834162781], [1789620772, 0.0001923059068839762, "sell", 114.50380953788247], [1789620772, 0.00019350427111222208, "buy", 62.838921362730126], [1789620775, 0.0001935175057220358, "buy", 99.07671608736538], [1789620776, 0.00018367011971384974, "sell", 517.3164070919884], [1789620781, 0.0001881342381259474, "buy", 249.0199136703126], [1789620784, 0.00019663865806589787, "buy", 446.5990025350078], [1789620839, 0.00023427189962648144, "sell", 109.69375577804], [1789620839, 0.0002366511779178496, "buy", 1979.09673869999], [1789620840, 0.0002301456182744414, "sell", 292.74632034571], [1789620840, 0.000236344334227284, "buy", 98.37903087593], [1789620845, 0.0002315089020473231, "buy", 74.88659868039], [1789620847, 0.00023357053331118585, "buy", 99.58131540791], [1789620853, 0.00022574573066569642, "sell", 372.42934681841], [1789620858, 0.00022880377359605692, "buy", 147.71626271437], [1789620864, 0.00022509730868194213, "sell", 191.79550347734036], [1789620866, 0.00024582346008541556, "buy", 995.2071657630153], [1789620870, 0.0002436508860393899, "sell", 101.14880818823511], [1789620877, 0.0002471514774257749, "buy", 98.48554655817799], [1789620886, 0.0002455302582066767, "sell", 74.51192006299232], [1789620892, 0.0002483231354866467, "buy", 123.05870267348924], [1789620902, 0.0002641622476478547, "buy", 724.1757054553102], [1789620906, 0.0002696024775037083, "buy", 248.6971917894559], [1789620907, 0.00026831746552428786, "sell", 50.01272643273506], [1789620908, 0.00027065359057714327, "buy", 97.8160299823325], [1789620913, 0.00026091194349079695, "sell", 431.2191304887617], [1789620916, 0.0002523839218130222, "sell", 384.160971088084], [1789620927, 0.0002545629828650165, "buy", 98.43796327965], [1789620967, 0.00024977405339582213, "sell", 243.45929312785557], [1789620976, 0.0002069269373920005, "sell", 1985.46702051564], [1789620976, 0.00020940271777252148, "buy", 124.45810862419579], [1789620976, 0.00021340693891557538, "buy", 202.86460636873585], [1789620976, 0.0002163895985498461, "buy", 149.87691734247608], [1789620976, 0.00021788332090589234, "buy", 73.82205971468517], [1789620978, 0.00021415050107087612, "sell", 202.764497230735], [1789620981, 0.00021820645988514234, "buy", 190.23931296678], [1789620983, 0.00021670334562906373, "sell", 73.563142026], [1789620984, 0.00021486525492109368, "sell", 90.30498765486], [1789621008, 0.0002139332883515172, "sell", 72.14272581714], [1789621016, 0.0002144481552422215, "buy", 70.43274627629069], [1789621018, 0.00020607976293604116, "sell", 416.4741908035518], [1789621021, 0.00022488919942040153, "sell", 132.19265499712162], [1789621021, 0.00022765858614606167, "buy", 1044.1310492860928], [1789621026, 0.00022694863088918376, "buy", 99.98293227289862], [1789621042, 0.00022865747536695555, "buy", 100.07050944285], [1789621055, 0.00021681075855783932, "sell", 573.00919323181], [1789621061, 0.00022912544457529512, "buy", 601.07464150784], [1789621089, 0.00020970914360887613, "sell", 960.4508536150183], [1789621089, 0.0002111897068745136, "buy", 74.74851790204394], [1789621092, 0.00022308257998783935, "buy", 588.2842355736486], [1789621094, 0.00020282514992310912, "sell", 1002.0242055310496], [1789621095, 0.00020072379068698107, "sell", 107.39445891922614], [1789621101, 0.00020340917753484836, "buy", 117.60503231442], [1789621126, 0.000298944409023179, "buy", 4440.83044965434], [1789621126, 0.00031678479956165725, "sell", 106.83599423756], [1789621126, 0.00031832742145389525, "buy", 58.86361353362], [1789621126, 0.0003194201941791374, "sell", 126.98287346136], [1789621126, 0.00032074650481039456, "sell", 111.86944708464], [1789621126, 0.00032232377929661596, "buy", 59.24035597438], [1789621126, 0.00032268712724081743, "buy", 987.33926787006], [1789621126, 0.0003234018394788276, "sell", 222.42486917938], [1789621126, 0.0003275184106033787, "buy", 195.49317494504], [1789621127, 0.0003197837373470119, "buy", 98.73392665724], [1789621128, 0.00032718318138351735, "sell", 185.18450670818], [1789621128, 0.0003277408943285359, "buy", 293.23976251738], [1789621128, 0.000329980946701359, "buy", 90.19627484238], [1789621128, 0.00033161372702193655, "buy", 65.501145332], [1789621128, 0.0003318322144086559, "sell", 121.29407875676], [1789621128, 0.00033289514720515675, "buy", 51.29313516726], [1789621128, 0.00033505541698649276, "buy", 86.24920677646], [1789621129, 0.00031879033377654964, "sell", 86.32564454038], [1789621129, 0.00032092553295249844, "sell", 251.35206882688], [1789621129, 0.0003210858270473075, "sell", 53.97003655596], [1789621129, 0.00032123431503942813, "buy", 53.65975696634], [1789621131, 0.00031318814203661397, "sell", 813.1940107808], [1789621131, 0.00033340052417785685, "buy", 489.02670610816], [1789621134, 0.0003062176109857011, "sell", 277.00834701232], [1789621137, 0.0003128665025837321, "buy", 78.24427286544], [1789621138, 0.00030949390141815945, "sell", 179.23077037316], [1789621139, 0.00031244746153436925, "buy", 122.25667642716], [1789621140, 0.00032086470713074596, "buy", 296.37982181412], [1789621141, 0.00032250812790201526, "buy", 100.24841197448], [1789621141, 0.0003249339834687736, "buy", 98.41821135388], [1789621141, 0.0003273385376449244, "buy", 97.1924709096], [1789621143, 0.00032549984379902814, "sell", 53.9962047064], [1789621144, 0.00032555045271070483, "buy", 95.90754876868], [1789621145, 0.0002904076244280904, "sell", 1449.17470513508], [1789621145, 0.0002945681985742508, "buy", 178.5095197138], [1789621145, 0.0002979152352719184, "sell", 118.41352624816], [1789621145, 0.0003007471180423986, "buy", 264.32756603176], [1789621146, 0.0003048929488008629, "buy", 293.41602364492], [1789621150, 0.00030342560182991974, "sell", 67.87155108624], [1789621153, 0.0003050070270594567, "buy", 66.19149337768], [1789621156, 0.0002861066476522511, "sell", 844.34488252356], [1789621157, 0.00027363639847256414, "sell", 730.66306210656], [1789621157, 0.00027764091399419766, "buy", 178.03768829176], [1789621157, 0.00027990172150263757, "buy", 98.29930741004], [1789621157, 0.00028886993614687066, "buy", 93.67726911972], [1789621157, 0.00029059746066476813, "buy", 74.09495542856], [1789621159, 0.000287869770778857, "buy", 296.37982181412], [1789621164, 0.00029842115837614883, "sell", 75.70605073899], [1789621164, 0.0003002312666517099, "sell", 293.08069631589], [1789621164, 0.00030682094553515535, "sell", 98.07618479386], [1789621164, 0.0003092235956794611, "buy", 911.17885671708], [1789621167, 0.00030044656994224867, "buy", 83.9826903097], [1789621168, 0.0002986761205324493, "sell", 74.01876020245], [1789621170, 0.000302158859999235, "buy", 146.72270009992], [1789621180, 0.0003045768945105391, "buy", 98.80316503498], [1789621181, 0.0003002497589318212, "sell", 90.60514868349], [1789621181, 0.0003024233122786724, "sell", 89.45176999717], [1789621183, 0.00029272750341904436, "sell", 298.0147607682], [1789621184, 0.00029137722014248974, "sell", 57.29657616102], [1789621186, 0.00028050121976565994, "sell", 449.20492734341], [1789621189, 0.00028278996106891464, "buy", 98.80316503498], [1789621199, 0.00028225692209856183, "sell", 60.89034109719902], [1789621203, 0.00027904379666597877, "sell", 138.77853108911395], [1789621210, 0.0002764483929531327, "sell", 147.0157794660019], [1789621218, 0.0002747520418263453, "sell", 74.11333892393166], [1789621226, 0.00027868278458745294, "buy", 136.52585695692], [1789621237, 0.0002687786809671309, "sell", 569.26874801109], [1789621237, 0.00028183126245202536, "buy", 98.78338264134], [1789621239, 0.0002605234149566488, "sell", 416.93192746215], [1789621240, 0.0002636312082802529, "buy", 141.3706918731], [1789621240, 0.00026652322763549114, "buy", 131.13601916673], [1789621240, 0.00026946308106200564, "buy", 132.57853275804], [1789621240, 0.00027272437831971503, "buy", 146.23210570863], [1789621242, 0.0002884066390722778, "sell", 92.92804009506], [1789621242, 0.0002906108850677151, "buy", 778.34722339053], [1789621245, 0.00028190159369152057, "sell", 137.196692136], [1789621245, 0.00028509366146055385, "sell", 151.37198287062], [1789621253, 0.0002852449545030716, "buy", 97.78871741183093], [1789621257, 0.00028645702959176025, "buy", 52.35153554779768], [1789621259, 0.0002832420338329873, "sell", 137.85092441582523], [1789621261, 0.0002716572642933546, "sell", 503.3345421242637], [1789621261, 0.0002746308542605968, "buy", 132.3379838952473], [1789621265, 0.0002728797277140221, "sell", 106.57547722516192], [1789621267, 0.0002760331959882164, "buy", 78.27919898196899], [1789621276, 0.0002501298221365718, "sell", 1150.901913776811], [1789621276, 0.0002513549652271163, "buy", 56.1488205331484], [1789621276, 0.000254345810545875, "buy", 138.94497017697512], [1789621276, 0.00025815433438373107, "buy", 175.75554146030254], [1789621276, 0.0002610075071495249, "buy", 130.75646007935293], [1789621277, 0.0002631913796263173, "buy", 98.77648225232957], [1789621277, 0.0002648395652264395, "buy", 74.08236173917868], [1789621279, 0.00026782935024207024, "buy", 86.02194690560273], [1789621281, 0.00026617141826377463, "sell", 99.62799467446735], [1789621287, 0.0002631730792828339, "sell", 133.43203328770758], [1789621306, 0.00025886524568257286, "sell", 380.3981871618629], [1789621308, 0.00026071646059715533, "buy", 84.8354765642151], [1789621316, 0.0002579912897812427, "sell", 82.7081267559], [1789621319, 0.0002593053283755179, "buy", 58.7125814037], [1789621324, 0.00025746326529862545, "sell", 71.66987844225], [1789621338, 0.0002624682203117341, "buy", 98.84272982226], [1789621344, 0.0002678905185487753, "buy", 197.54640925038242], [1789621353, 0.0002650422834666765, "sell", 126.29079104819057], [1789621358, 0.000262128895024653, "sell", 129.88442595239863], [1789621372, 0.0002653427208139932, "buy", 157.92680508647], [1789621373, 0.00026216196631628736, "sell", 141.71165366376], [1789621374, 0.0002665358237131909, "buy", 196.42146368472], [1789621382, 0.0002540890787441166, "sell", 537.79978007377], [1789621386, 0.0002567179027779696, "buy", 120.10828989899], [1789621395, 0.0002682056917192909, "sell", 58.86689477166], [1789621395, 0.0002695396084032612, "sell", 162.01889740849], [1789621395, 0.00027322804829027627, "sell", 239.74530595574], [1789621395, 0.00027874334854600816, "buy", 951.43226948801], [1789621402, 0.0002705073762890257, "buy", 98.734700975043], [1789621424, 0.0002630984575514379, "sell", 177.7795050801024], [1789621424, 0.00026709784934127954, "sell", 141.78878423494746], [1789621425, 0.00025421124667135826, "sell", 400.10227196489495], [1789621442, 0.00023913608026139528, "sell", 692.5052132371981], [1789621442, 0.00024199560376443344, "buy", 135.51783259192499], [1789621442, 0.00024465024194540784, "buy", 125.70686237539658], [1789621442, 0.00024734878724459286, "buy", 127.08963374249659], [1789621442, 0.0002503423909429271, "buy", 140.17790919812717], [1789621442, 0.00025288127033145177, "buy", 118.23030360025278], [1789621443, 0.0002511838788856883, "sell", 77.21205150002089], [1789621488, 0.0002490501936763345, "sell", 126.43830932654525], [1789621491, 0.0002568859560824209, "buy", 345.29411750169], [1789621497, 0.0002611929692409369, "buy", 195.43442123588], [1789621500, 0.0002582713728013213, "sell", 131.19932840372], [1789621509, 0.00025565644430288815, "sell", 118.05928586259], [1789621521, 0.00025251266987206226, "sell", 139.85742993935335], [1789621527, 0.00025445990323794896, "buy", 98.64823474202798], [1789621531, 0.00025635111310415157, "buy", 98.64823474202798], [1789621540, 0.0002559076586825189, "sell", 63.55157204634945], [1789621545, 0.0002541333298188181, "sell", 80.37068596076591], [1789621612, 0.0002513863807966681, "sell", 139.23173599107477], [1789621660, 0.0002522117797354578, "sell", 51.57634971952245], [1789621663, 0.00025605979062011836, "buy", 176.23167988805304], [1789621812, 0.0002597558636168686, "buy", 139.0979695591393], [1789621905, 0.00026304076837696907, "buy", 98.62685058104036], [1789621907, 0.0002573019551662895, "sell", 257.28960433953193], [1789621910, 0.00025102051723079614, "sell", 285.06988519832805], [1789621922, 0.00024045325068333573, "sell", 551.66786563656], [1789621929, 0.00023646689539066096, "sell", 175.78659572996], [1789621929, 0.00023928449187576972, "buy", 134.68322419184], [1789621929, 0.00024286749045197365, "buy", 170.36473475068], [1789621955, 0.00023952636232622094, "sell", 145.10631653581925], [1789621962, 0.00022491428686501893, "sell", 693.042035591024], [1789621962, 0.00022644493178652035, "buy", 74.67221911678881], [1789621962, 0.00022914860071939996, "buy", 132.20919961105787], [1789621962, 0.00023177350757889746, "sell", 138.64093215183848], [1789621962, 0.00023190096500958797, "buy", 133.79245915551397], [1789621962, 0.00023470320090705134, "buy", 135.4043205810982], [1789621974, 0.0002328129259145687, "buy", 79.98661465184], [1789622012, 0.0002270940297822637, "sell", 61.7435173509], [1789622012, 0.00023005456383826974, "sell", 58.88642939058], [1789622023, 0.00022341922016625291, "sell", 177.0397173996], [1789622027, 0.00022544114583967822, "buy", 98.5269400467], [1789622034, 0.00022738334667235077, "buy", 97.51230835794], [1789622130, 0.00021204826462546816, "sell", 762.76332640344], [1789622130, 0.0002160069791005962, "buy", 196.85615414352], [1789622131, 0.00021201909452497967, "sell", 194.55086822912], [1789622136, 0.0002145418865919205, "buy", 127.50104079132], [1789622150, 0.00021650233934173492, "buy", 97.44379624728], [1789622201, 0.00021518512976173156, "sell", 104.7424248663], [1789622207, 0.00021069725601723387, "sell", 222.30742118832], [1789622210, 0.00021219271676036134, "buy", 75.91705922606], [1789622246, 0.0002150357264432993, "buy", 106.46951746564932], [1789622310, 0.00021781022877512976, "buy", 98.3685660222111], [1789622364, 0.0002153555618147371, "sell", 105.23806864426737], [1789622368, 0.000213829010030606, "sell", 75.29511294488663], [1789622376, 0.00021546334696260607, "buy", 98.16063453864686], [1789622414, 0.00021204282419814107, "sell", 124.61454827217307], [1789622421, 0.00021619834226175837, "buy", 148.94072376456], [1789622494, 0.00021822600053660168, "buy", 92.31802444494], [1789622559, 0.00020992072111932197, "sell", 116.80155759881426], [1789622559, 0.00021226827784361936, "sell", 121.0896957083602], [1789622559, 0.00021471581579334177, "sell", 122.48995612984251], [1789622559, 0.0002172059451772507, "sell", 68.23179141541074], [1789622618, 0.0002036832599750586, "sell", 283.55835863572], [1789622628, 0.0001982831730604152, "sell", 275.99000767324], [1789622628, 0.00020064252287185286, "buy", 123.35585350356], [1789622628, 0.00020302994631464752, "buy", 124.08831244254], [1789622715, 0.0001988235420778088, "sell", 137.25964406802], [1789622761, 0.00020034401621488922, "buy", 78.1351259345], [1789622762, 0.00020186050198022596, "buy", 78.1351259345], [1789622835, 0.00020614330903168245, "buy", 197.00955144612], [1789622844, 0.00020547464783642424, "sell", 130.58534704380128], [1789622844, 0.00020807133360269887, "buy", 100.05934863963184], [1789622856, 0.00020789510003551038, "buy", 50.02967422018647], [1789622862, 0.00020556377713432661, "sell", 117.2541124940159], [1789622866, 0.00020332456024096314, "sell", 113.24993859507673], [1789622876, 0.00020519631310491858, "buy", 98.46963061297093], [1789622900, 0.00021094235454387192, "buy", 295.2806624933796], [1789622907, 0.00021626003619523203, "buy", 265.75259621417405], [1789622923, 0.00021365925846868967, "sell", 129.92702939061294], [1789622938, 0.00021568137925490757, "buy", 95.52093389508974], [1789623031, 0.0002102486229334523, "sell", 127.08879637779945], [1789623031, 0.00021280473078146372, "sell", 148.00145414484678], [1789623033, 0.0002088352466591753, "sell", 70.60480505252886], [1789623041, 0.00021288162783839864, "buy", 195.76190434206197], [1789623171, 0.0002086497049765619, "sell", 200.89586374304284], [1789623204, 0.0001844678117611279, "sell", 1235.337312509922], [1789623204, 0.00018632093207638186, "buy", 98.38436035565363], [1789623204, 0.00018911143522612017, "buy", 120.49467688346341], [1789623204, 0.00019138991416822138, "buy", 121.94209112112], [1789623204, 0.00019234159874999192, "sell", 101.40400052789055], [1789623204, 0.00019429204299079592, "buy", 154.27390156886966], [1789623220, 0.00019105018681685233, "sell", 87.87860916182397], [1789623241, 0.0001885110377201514, "sell", 134.350426827], [1789623258, 0.00018688316249826373, "sell", 100.0159657075], [1789623263, 0.00018842423415815976, "buy", 71.17345884352096], [1789623322, 0.00019140453772003755, "buy", 197.24528443583932], [1789623331, 0.00019493362636367908, "buy", 197.23189657489115], [1789623348, 0.00020038441713141525, "buy", 286.0094903827943], [1789623367, 0.00019889025328603843, "sell", 125.3483511169], [1789623439, 0.0002000584474147102, "buy", 85.94046700631], [1789623453, 0.00019887150047049451, "sell", 66.71060582222], [1789623503, 0.00019761961179954265, "sell", 73.47091617834481], [1789623548, 0.00019894756497566385, "buy", 68.96518960461292], [1789623606, 0.00018878355994666262, "sell", 398.78866490189876], [1789623606, 0.00019643686546350943, "sell", 123.79791071230103], [1789623614, 0.00015225220540167637, "sell", 2026.0722873725776], [1789623614, 0.0001536456359501545, "buy", 80.46636593964382], [1789623614, 0.00015712805198054644, "buy", 206.3350530047063], [1789623614, 0.0001583945109582781, "sell", 51.36101771857531], [1789623614, 0.0001592895378211369, "buy", 126.9220614889109], [1789623614, 0.00016023716022196976, "buy", 110.2643438492973], [1789623614, 0.00016215520449121097, "buy", 111.58028546477668], [1789623614, 0.00016410788285033264, "buy", 112.91991813476453], [1789623614, 0.00016609603405189083, "buy", 114.28381358457773], [1789623614, 0.00016689786660065996, "sell", 164.6657581700501], [1789623614, 0.0001681205223913319, "buy", 115.6725613623878], [1789623614, 0.0001698520779551271, "buy", 98.43699511029894], [1789623615, 0.00016807329114367525, "buy", 67.08532039607861], [1789623616, 0.0001642670963859459, "sell", 215.66011665396357], [1789623617, 0.00016563829630646137, "buy", 77.962100123374], [1789623617, 0.0001670151897114713, "buy", 77.962100123374], [1789623632, 0.00016327765235123965, "sell", 210.44397002243156], [1789623635, 0.00016442757944030154, "buy", 66.35629158032324], [1789623642, 0.00016177930314077366, "sell", 169.48744041395878], [1789623643, 0.00016307975079889582, "buy", 75.37113575004125], [1789623684, 0.00016463260068855698, "buy", 93.2070708595], [1789623693, 0.00016645327489252405, "buy", 98.3687591275], [1789623734, 0.0001649491955083486, "sell", 95.4757210333878], [1789623746, 0.00016234042776019035, "sell", 140.45610826429], [1789623750, 0.00016864002707279725, "sell", 133.15448604322], [1789623750, 0.00017103948136457494, "buy", 491.99209084643], [1789623864, 0.0001739787963660798, "buy", 235.30989470614415], [1789623881, 0.00017205045621515803, "sell", 117.1060753010036], [1789623905, 0.00017546897241058364, "buy", 98.53443142419998], [1789623914, 0.00017380931475532608, "sell", 90.811190532412], [1789623938, 0.00017015208001851638, "sell", 115.8100116391998], [1789623938, 0.00017224743514289748, "sell", 67.6646178094998], [1789623938, 0.00017546035442168645, "buy", 294.8369487867015], [1789623971, 0.00017733645097254774, "buy", 63.26788964904187], [1789623991, 0.00017476272891461383, "sell", 118.95790697032777], [1789623995, 0.00017332537940013416, "sell", 78.92465325579073], [1789624080, 0.00017547169305573993, "buy", 88.46247201093797], [1789624095, 0.00017696650143839843, "sell", 98.9014635343487], [1789624095, 0.00017879028638455947, "buy", 173.16644499109162], [1789624098, 0.0001779008930258741, "buy", 55.58351220194064], [1789624138, 0.0001762232058318457, "sell", 119.9549563045811], [1789624196, 0.00017525634013545904, "sell", 69.61317212873134], [1789624405, 0.0001712193011601835, "sell", 134.81907702117], [1789624432, 0.00016752231137031343, "sell", 195.71525021172], [1789624434, 0.00016840915510347876, "buy", 56.09865015321], [1789624435, 0.00016350307425572108, "sell", 275.44446384027], [1789624436, 0.0001654519473693911, "buy", 112.04665619733], [1789624436, 0.00016642999635249725, "buy", 55.44114051498], [1789624454, 0.0001663708254537926, "sell", 53.57318168379], [1789624472, 0.0001789141731147349, "buy", 685.2607946381227], [1789624477, 0.00018251019651570915, "buy", 195.80285812923842], [1789624497, 0.00018467407504871379, "buy", 119.51898326326864], [1789624515, 0.00018010206282938088, "sell", 120.64662809744024], [1789624515, 0.00018234726424236203, "sell", 124.1369568010192], [1789624517, 0.00017073251863323262, "sell", 511.7880497756487], [1789624586, 0.00016330989378754405, "sell", 441.8066121509183], [1789624586, 0.00016526167520450907, "buy", 111.99703254409593], [1789624640, 0.0001705666936742824, "buy", 303.4043127196124], [1789624814, 0.00016631755490296356, "sell", 201.3967912121], [1789625113, 0.00016623446740030322, "sell", 82.52445847403358], [1789625152, 0.0001652476066286293, "sell", 59.24530443818], [1789625172, 0.0001645991503118414, "sell", 55.85032744835], [1789625177, 0.00016573231232724824, "buy", 64.42177861927], [1789625194, 0.00016647128843786535, "buy", 63.743969099636125], [1789625311, 0.00016816608617647544, "buy", 78.6840342640422], [1789625370, 0.00017101232397692616, "buy", 147.56718346045685], [1789625664, 0.0001566976681404025, "sell", 848.37587801145], [1789625665, 0.00015825966704881322, "buy", 91.46130586203], [1789625665, 0.00015985331117643656, "buy", 93.3843083415], [1789625665, 0.0001607944580114038, "buy", 54.3065125323], [1789625773, 0.00015504346489871504, "sell", 258.5494147792246], [1789625773, 0.0001595245558143017, "sell", 102.06593354920379], [1789625775, 0.00015816338508260535, "buy", 182.13788803491792], [1789625776, 0.000159103908454585, "buy", 54.55427246203648], [1789625914, 0.0001586737904891692, "sell", 91.49955781848], [1789625953, 0.00016041775383974474, "buy", 65.44574034306], [1789625993, 0.00016532158879767876, "buy", 294.92832404728], [1789626035, 0.0001789867705893029, "sell", 102.12350428738], [1789626035, 0.00018089930179875693, "buy", 829.5834459001], [1789626080, 0.00018074334695630735, "buy", 98.3024220045105], [1789626215, 0.00017929907394239084, "sell", 120.1927830737983], [1789626217, 0.00017797823543739166, "sell", 71.4716514413344], [1789626260, 0.00017977573207708072, "buy", 98.7091907319056], [1789626272, 0.00018158508214018572, "buy", 98.284527788026], [1789626414, 0.00018424092219361136, "buy", 98.28583212277451], [1789626439, 0.00018331610582674477, "sell", 53.034022758323225], [1789626450, 0.0001823257937760324, "sell", 97.10514800535213], [1789626832, 0.00017967162562919112, "sell", 182.34788917366], [1789626997, 0.0001874772890634975, "buy", 435.25957497858], [1789627015, 0.0002051972372764352, "buy", 925.1901434562733], [1789627016, 0.00020785328229088837, "buy", 74.73213111500212], [1789627024, 0.0002065289026568831, "sell", 155.80018635064286], [1789627040, 0.00020432369130028645, "sell", 117.95285859839477], [1789627059, 0.00020705906894279394, "buy", 113.18290199848079], [1789627091, 0.0001784593295089022, "sell", 1498.9808892845924], [1789627092, 0.00018113950726213199, "buy", 146.56089466181032], [1789627092, 0.00018331097526869242, "buy", 118.9991405206554], [1789627092, 0.00018552171204860713, "buy", 120.4299732922756], [1789627092, 0.00018660374021118412, "buy", 58.01514007114198], [1789627099, 0.00018888629064801966, "buy", 72.45327356491094], [1789627120, 0.00018955214535170106, "buy", 53.449294721761134], [1789627262, 0.0001917704044204098, "buy", 93.11485015971022], [1789627285, 0.00018646775996486727, "sell", 119.72289594585206], [1789627285, 0.0001887309858887657, "sell", 151.48140691332554], [1789627372, 0.00018565954893504235, "sell", 61.506145433763436], [1789627404, 0.00018339037856112235, "sell", 64.87769017492], [1789627404, 0.00018460209978614212, "sell", 61.15612107892], [1789627480, 0.0001817929405569749, "sell", 56.19324600676], [1789627522, 0.0001877515531994691, "buy", 278.92673705727], [1789627528, 0.0001896036172010762, "buy", 98.67523465845], [1789627563, 0.0001988605195264533, "buy", 483.1703250816], [1789627591, 0.000209427560716854, "buy", 533.0598118958], [1789627597, 0.00021137298059393232, "buy", 98.71477988825], [1789627636, 0.00021581706038327426, "buy", 249.89434889339486], [1789627648, 0.000217797196250957, "buy", 99.95801535887817], [1789627655, 0.00022019170046900678, "buy", 98.70043698298137], [1789627692, 0.00021770850251114272, "sell", 139.84854044574], [1789627695, 0.00021922069242333889, "buy", 75.76387914948], [1789627706, 0.00022969726797813277, "sell", 267.3020628099557], [1789627706, 0.00023533447982731668, "buy", 783.9120520495428], [1789627707, 0.00022834791508054804, "sell", 64.64973393135064], [1789627724, 0.00022664419398066892, "sell", 60.6685695673345], [1789627729, 0.00022423350404858632, "sell", 80.0233158549343], [1789627729, 0.00024603390497309727, "buy", 1041.031020136327], [1789627849, 0.0002424641598949459, "sell", 139.37503524104142], [1789627932, 0.00023767529547329488, "sell", 133.39754747859894], [1789627933, 0.00023400496658109067, "sell", 173.22386157669226], [1789627950, 0.0002324537060548652, "sell", 65.15887381145902], [1789628060, 0.00023362332813650112, "buy", 51.15706163005699], [1789628130, 0.00024034330106599604, "buy", 236.58947910812324], [1789628296, 0.00023820940712692646, "sell", 70.21497004214], [1789628323, 0.00023571424393184216, "sell", 139.2260404675406], [1789628603, 0.00023299952337901, "sell", 78.2927472259717], [1789628671, 0.00023045230947008356, "sell", 88.0476389699], [1789628721, 0.00022924227492523264, "sell", 71.23390934912], [1789628744, 0.0002276236422686792, "sell", 77.65471336098], [1789628865, 0.00019089612944796854, "sell", 1868.76734863812], [1789628865, 0.00019442989942043438, "buy", 188.67271751328], [1789628865, 0.0001962304753948461, "buy", 93.76563913584], [1789628867, 0.00019267405233967696, "sell", 186.10431668472], [1789628869, 0.00018167343653968237, "sell", 583.57439153412], [1789628869, 0.00018384420420505183, "buy", 118.51275812712], [1789628869, 0.00018604482551341867, "buy", 119.92714004796], [1789628869, 0.00018828518339706972, "buy", 121.3669847796], [1789628869, 0.00019113872671215281, "buy", 153.545227332], [1789628940, 0.0002005423049961925, "buy", 515.65179535388], [1789628950, 0.00019814709740574284, "sell", 122.67785927802], [1789629044, 0.0001999965571499873, "buy", 92.0351227435184], [1789629094, 0.00019807825112133471, "sell", 93.3399763101], [1789629095, 0.00019507860936073855, "sell", 155.48476202571], [1789629385, 0.00019453181949191986, "sell", 77.2886841], [1789629394, 0.00019218468835847585, "sell", 122.5318908], [1789629405, 0.0001902262687954579, "sell", 102.8136513], [1789629420, 0.0001743304636741528, "sell", 862.20687852913], [1789629420, 0.00017602299346653865, "buy", 93.86262847942], [1789629420, 0.00017812769503568106, "buy", 117.30151682424], [1789629420, 0.0001808080702134521, "buy", 148.38774996584], [1789629523, 0.0001790902605403729, "sell", 97.7816006125639], [1789629549, 0.0001816152771090173, "buy", 135.49376549718747], [1789629628, 0.00016627917569676164, "sell", 758.0042884554], [1789629629, 0.0001679335286805229, "buy", 94.5053687256], [1789629629, 0.00016994174587923566, "buy", 114.53377255824], [1789629630, 0.0001709523096289234, "buy", 56.72706749304], [1789629729, 0.0001822476528733256, "sell", 101.24410343604], [1789629729, 0.00018413439936186424, "sell", 96.88910180192], [1789629729, 0.00018596169330065222, "buy", 804.63553052322], [1789629761, 0.00018007265252136285, "sell", 120.0437259217714], [1789629770, 0.00017807074636326823, "sell", 113.50699275437441], [1789629875, 0.00017384145899347272, "sell", 243.63621561417352], [1789629947, 0.0001723392805278996, "sell", 102.6203007648], [1789630018, 0.00017226757333424004, "sell", 56.84293942572], [1789630069, 0.00017325506905961386, "buy", 69.5323160454], [1789630321, 0.0001731564766792776, "sell", 112.76066208843089], [1789630328, 0.0001648895263354379, "sell", 461.7967153792149], [1789630329, 0.0001658783615781814, "buy", 55.903412452387364], [1789630340, 0.00016754869599030454, "buy", 94.43798432626868], [1789630347, 0.00016838803014383673, "buy", 50.16156876196864], [1789630515, 0.00018267376151033754, "sell", 101.64269014315025], [1789630515, 0.0001845824144062149, "buy", 896.1253540981255], [1789630536, 0.00018677616162491735, "buy", 212.69213182672604], [1789630617, 0.00018255278964961162, "sell", 148.62665945120932], [1789630765, 0.00018023263722432884, "sell", 114.88888080609], [1789630829, 0.00019857494597500628, "buy", 995.3564575], [1789630915, 0.00019832342407826237, "buy", 119.03134530072], [1789631014, 0.00019558541050672667, "sell", 117.39617629437764], [1789631182, 0.0001996390216410036, "buy", 138.4083043], [1789631296, 0.00020448583671937927, "buy", 197.79566751534395], [1789631427, 0.00020583421892308632, "buy", 61.11131165766], [1789631429, 0.00020972097650790927, "buy", 197.70637658508], [1789631501, 0.00021133803821393531, "buy", 98.53659459], [1789631506, 0.0002132841339635608, "buy", 99.04074354972], [1789631578, 0.0002213155862564565, "buy", 394.09523445045], [1789631596, 0.0002238244438101163, "buy", 113.47088761827], [1789631717, 0.00022924190950981665, "buy", 197.60708531433585], [1789631723, 0.0002176909795028931, "sell", 582.8182940174685], [1789631762, 0.00021609829826304118, "sell", 71.48377692897637], [1789631765, 0.00021465282253027912, "sell", 74.32915228625046], [1789631822, 0.00020923230907457906, "sell", 289.04065535000706], [1789631911, 0.00021182339475241853, "buy", 78.73126646037984], [1789631994, 0.00021298275068226558, "buy", 98.79387034785], [1789632079, 0.00021419535727889414, "buy", 57.62185223592], [1789632119, 0.00020954896604990014, "sell", 236.08898661815655], [1789632197, 0.0002068099245290311, "sell", 174.25243909932394], [1789632210, 0.00020389523637687535, "sell", 128.5748838792], [1789632261, 0.00020087617309065423, "sell", 138.3087863472], [1789632280, 0.00019248537198231656, "sell", 434.7532261212], [1789632427, 0.00018934955045288396, "sell", 141.5994978], [1789632652, 0.00018592695006221151, "sell", 176.3386445466285], [1789632666, 0.00018269119245372685, "sell", 173.25627336030905], [1789632711, 0.00017912353375519784, "sell", 208.577880822], [1789632728, 0.00016995840343477365, "sell", 504.30525251295], [1789632728, 0.00017128774231713623, "buy", 75.0313533282], [1789632728, 0.00017332587646790395, "buy", 115.2164298252], [1789632728, 0.0001750539396957507, "buy", 97.158991218], [1789632728, 0.0001776883306367159, "buy", 147.19910587155], [1789632728, 0.00017984208047437062, "buy", 119.534875569], [1789632803, 0.0001820642059836253, "buy", 98.52127954325346], [1789632828, 0.00018323121206945643, "buy", 63.38295693070699], [1789633267, 0.00018366887275819496, "sell", 61.56066206232], [1789633395, 0.00018530581865267213, "buy", 70.52046173824527], [1789633500, 0.0001872628783341366, "buy", 52.87062639464], [1789633628, 0.00018370307645178036, "sell", 79.26261742068], [1789633628, 0.0001851842963661732, "sell", 121.75860470331]], "DqBXBtPeMoP77D7jhCTqpBvjvHTGWDJATeo5qnvxpump": [[1788992683, 1.7498972012167377e-05, "buy", 4516.2812402485], [1788992683, 2.340514691868786e-05, "buy", 279.09603170075], [1788992683, 2.918977155842914e-05, "buy", 239.51513993228], [1788992683, 3.5438521178258416e-05, "buy", 350.13865795185], [1788992683, 3.9860401135646483e-05, "buy", 192.8299855387], [1788992683, 4.1700008882560144e-05, "buy", 260.3569209804648], [1788992683, 5.74923177402924e-05, "buy", 1503.5476454432307], [1788992685, 5.8777572577788585e-05, "buy", 77.45346504246075], [1788992686, 5.154267387378624e-05, "sell", 710.6967271680796], [1788992689, 4.8605496392144985e-05, "sell", 274.2575764130103], [1788992690, 5.0000285502332776e-05, "buy", 101.16672957088787], [1788992692, 4.917415743964224e-05, "sell", 91.09391335826267], [1788992696, 4.871122194508097e-05, "sell", 89.32109110234192], [1788992697, 4.927464907388749e-05, "buy", 53.77644047406844], [1788992700, 4.836437197839238e-05, "sell", 86.07802829954515], [1788992703, 4.7954459543791714e-05, "sell", 87.642714131633], [1788992707, 4.707256079381623e-05, "sell", 84.534902483672], [1788992708, 4.798271741202998e-05, "buy", 78.70241816049014], [1788992711, 4.707921788364979e-05, "sell", 84.3335735672654], [1788992715, 4.62049662291437e-05, "sell", 84.69493325118111], [1788992718, 4.531601003855428e-05, "sell", 86.83193278928691], [1788992720, 4.592554954958603e-05, "buy", 55.74609023202514], [1788992722, 4.504908808965285e-05, "sell", 85.86901235848659], [1788992723, 4.5757796792402466e-05, "buy", 70.20194348435592], [1788992726, 4.5156477870783796e-05, "sell", 88.71817879831158], [1788992726, 4.598693394611295e-05, "buy", 83.09705927101601], [1788992732, 4.693129775862568e-05, "buy", 72.30450578794493], [1788992743, 4.728359426571694e-05, "buy", 53.83440982394569], [1788992755, 4.641978885356332e-05, "sell", 83.40489832311842], [1788992755, 4.697831695108297e-05, "buy", 54.61842398977695], [1788992767, 4.762281105800937e-05, "buy", 72.6918834674665], [1788992803, 4.8950158608055553e-05, "buy", 72.87852330555701], [1788992826, 5.0212009028820544e-05, "buy", 81.17065731663902], [1788992838, 5.135353319837102e-05, "buy", 59.559281304597036], [1788992849, 5.201300625183618e-05, "buy", 61.30493830166237], [1788992861, 5.267152693330178e-05, "buy", 62.92324093459151], [1788992873, 5.321557103195344e-05, "buy", 64.6207789815], [1788992884, 5.3778845244979964e-05, "buy", 71.065986859], [1788992897, 5.432019821798421e-05, "buy", 57.43403798207506], [1788992909, 5.4868514981021325e-05, "buy", 70.27008126112955], [1788992912, 5.3940976978266396e-05, "sell", 83.1095980112319], [1788992921, 5.4618147460716826e-05, "buy", 61.42259346773151], [1788992946, 5.519598261611173e-05, "buy", 67.31000754976975], [1788992958, 5.5734670357046944e-05, "buy", 60.64327342056], [1788992971, 5.537212260988528e-05, "sell", 55.58752308912], [1788992979, 5.4754896706595185e-05, "sell", 54.96615979971], [1788993005, 5.598434688243039e-05, "buy", 68.8968901425], [1788993017, 5.6552576555072744e-05, "buy", 52.57858780728], [1788993029, 5.73207600323323e-05, "buy", 68.01450360552], [1788993162, 6.277636073368122e-05, "buy", 492.4177340959674], [1788993194, 7.04362188156178e-05, "buy", 582.430896], [1788993198, 7.680851626781153e-05, "buy", 495.39130416288], [1788993200, 7.78257073324405e-05, "buy", 100.06904335056], [1788993200, 7.91814495339659e-05, "buy", 102.05060852832], [1788993200, 8.045558346507439e-05, "buy", 95.11513025424], [1788993206, 8.188131106585539e-05, "buy", 105.54318805392], [1788993206, 8.324283176742847e-05, "buy", 99.93734663712], [1788993206, 8.45958958762883e-05, "buy", 98.51095709712], [1788993206, 8.593828940745101e-05, "buy", 96.9593506368], [1788993206, 8.725595764762879e-05, "buy", 94.44046143408], [1788993206, 8.913646442672419e-05, "buy", 106.21997514528], [1788993206, 9.041698536926428e-05, "buy", 90.13969374], [1788993206, 9.18068828527266e-05, "buy", 97.12027149168], [1788993206, 9.31501019554354e-05, "buy", 93.16316678976], [1788993206, 9.473035267537565e-05, "buy", 108.74819669232], [1788993215, 9.793774805535851e-05, "buy", 148.61739116784], [1788993226, 9.564292594545126e-05, "sell", 146.6739549377147], [1788993263, 8.154230244155703e-05, "sell", 187.58914870119978], [1788993263, 8.412904347342928e-05, "sell", 187.20158568861203], [1788993263, 8.675074708006657e-05, "sell", 186.30380206841514], [1788993263, 8.939985462028452e-05, "sell", 212.56845304942107], [1788993263, 9.247114261508766e-05, "sell", 216.6513343920023], [1788993572, 8.783557043957122e-05, "buy", 448.8316276052], [1788993767, 9.4915124692949e-05, "buy", 495.6908875247247], [1788993778, 0.00010153986580866339, "buy", 446.12179883305697], [1788993785, 0.00011072014633972144, "buy", 594.8290651107426], [1788993786, 0.00011387477832241993, "buy", 198.27635496935338], [1788993788, 0.00011767761482451288, "sell", 60.919254976736696], [1788993788, 0.0001186799450574164, "buy", 297.41453245403005], [1788993789, 0.00011930395727816728, "buy", 100.13957312369308], [1788993789, 0.00012094844344245147, "buy", 100.13957312369308], [1788993789, 0.00012260417464043816, "buy", 100.13957312369308], [1788993789, 0.00012473440718658297, "buy", 127.84915008190423], [1788993789, 0.00012691231399598952, "buy", 129.5878180970632], [1788993789, 0.00012890861509706338, "buy", 117.80982513977239], [1788993789, 0.00013096564294166375, "buy", 120.44409380061988], [1788993789, 0.00013214704049937024, "buy", 68.74692209888289], [1788993789, 0.00013352780455770332, "buy", 79.96034397612026], [1788993790, 0.00013493467902108891, "buy", 81.04873043584581], [1788993790, 0.00013611476153079042, "buy", 67.65853553781609], [1788993790, 0.0001371635077755478, "buy", 59.48290634892827], [1788993790, 0.00013820922646743986, "buy", 59.48290634892827], [1788993790, 0.00013925891227303482, "buy", 59.48290634892827], [1788993790, 0.0001403125651623478, "buy", 59.48290634892827], [1788993790, 0.00014137018510550532, "buy", 59.48290634892827], [1788993795, 0.0001498168978674361, "buy", 417.32176256496], [1788993795, 0.0001573718513525716, "buy", 406.9258656507], [1788993795, 0.00016455604574538692, "buy", 377.998139196], [1788993798, 0.00016646767603884587, "buy", 51.48707888232], [1788993801, 0.00016755464493252336, "buy", 54.16797568284], [1788993802, 0.00017192811478683613, "buy", 179.0627515092], [1788993802, 0.0001749203410478447, "buy", 151.67412245358], [1788993802, 0.0001782425411068343, "buy", 166.8897598005], [1788993802, 0.00018160831811845152, "buy", 167.50181205378], [1788993802, 0.00018492981598945384, "buy", 163.78479654804], [1788993802, 0.00018826414937075955, "buy", 162.94637120544], [1788993805, 0.0001898563270921198, "buy", 77.30007422598], [1788993805, 0.0001916401523863319, "buy", 86.2209024813], [1788993805, 0.00019352480827776225, "buy", 90.66012874578], [1788993805, 0.00019528087015361535, "buy", 84.0781391193], [1788993805, 0.00019701377902690563, "buy", 82.60018429716], [1788993805, 0.00019859534950712081, "buy", 75.07037786508], [1788993820, 0.0001906925261622463, "sell", 495.3245373702], [1788993820, 0.00019256456343565392, "buy", 91.31985934092], [1788993822, 0.00018427762752826324, "sell", 78.44308200558], [1788993822, 0.00018589150292532577, "sell", 78.53364804348], [1788993822, 0.00018751429715270005, "sell", 78.62437612404], [1788993822, 0.00018914603806865875, "sell", 81.75805568694], [1788993822, 0.00019085031905566698, "sell", 81.86822392104], [1788993849, 0.00018152411112675343, "sell", 84.9417213475304], [1788993870, 0.00018768022322503567, "buy", 304.13936821448], [1788993883, 0.00013849582339110552, "sell", 179.3440750240758], [1788993883, 0.0001417083785489436, "sell", 410.66767793736835], [1788993883, 0.0001492035219651048, "sell", 354.03206173285696], [1788993883, 0.00015581678771207867, "sell", 206.68564626256168], [1788993883, 0.00015974399103067853, "sell", 214.28529800504018], [1788993883, 0.00016386725278608405, "sell", 217.58558598511934], [1788993883, 0.0001681078316121283, "sell", 238.5634647562191], [1788993883, 0.0001728195758080566, "sell", 464.8394187850843], [1788993883, 0.00018218769861376875, "sell", 261.6323773638811], [1788993885, 0.00012512219693654205, "sell", 103.7785167636004], [1788993885, 0.00012688506797710978, "sell", 103.80977070273755], [1788993885, 0.0001286608199287692, "sell", 108.21087659339688], [1788993885, 0.00013052500535995962, "sell", 216.91249926842315], [1788993885, 0.00013430226214229668, "sell", 237.2721684402214], [1788993886, 0.00012150748343938329, "sell", 215.10807473669232], [1788993888, 0.0001235137999642439, "buy", 120.99736585095249], [1788993888, 0.00012558149583991943, "buy", 123.67613596202158], [1788993888, 0.00012780611182945632, "buy", 131.9314722602879], [1788993888, 0.00012982410831610309, "buy", 118.68913976902607], [1788993965, 0.00013770224612704045, "buy", 449.75054382045], [1788994055, 0.0001446514194263653, "buy", 396.3913042201], [1788994135, 0.0001535223362643186, "buy", 441.61668656392], [1788994457, 0.00016246650562673994, "buy", 509.93557813784], [1788994476, 0.00017056425570144857, "buy", 418.56554211146], [1788994483, 0.0001744584565626044, "buy", 197.82221439124208], [1788994483, 0.0001784780282133412, "buy", 201.81862267805596], [1788994495, 0.00019043799964599354, "buy", 587.4231746445718], [1788994496, 0.00019194765630536274, "buy", 72.82318899680317], [1788994496, 0.000193519997674463, "buy", 75.54347172083402], [1788994500, 0.00019619054839889553, "buy", 100.90931123796881], [1788994500, 0.00019827311622169533, "buy", 98.91110714509146], [1788994500, 0.00020458675605407588, "buy", 296.73332163739275], [1788994505, 0.00020992785986759778, "buy", 181.98386145215844], [1788994506, 0.0002110781417205321, "buy", 53.49202171702012], [1788994514, 0.00022174471229033146, "buy", 485.48226608592], [1788994533, 0.0002312832009656142, "buy", 417.2564420664], [1788994550, 0.00023939664701513609, "buy", 372.79307893048], [1788994583, 0.0002372059766861563, "sell", 95.7152634891], [1788994584, 0.00023478398219918778, "sell", 58.4742791432], [1788994603, 0.0002324160192647851, "sell", 93.77816647655415], [1788994688, 0.0002422403342486707, "buy", 433.35399989922], [1788994987, 0.0002489739819119894, "buy", 198.20005709746462], [1788994992, 0.00024396645501568453, "sell", 210.754369098418], [1788995100, 0.000240018340272355, "sell", 190.22985094333256], [1788995122, 0.0002412721457302842, "buy", 101.2912055587088], [1788995127, 0.0002436066776101634, "buy", 101.2912055587088], [1788995136, 0.00024712952794970404, "buy", 101.2912055587088], [1788995141, 0.0002494921315764739, "buy", 101.2912055587088], [1788995202, 0.00026133260201182784, "buy", 493.48186533912], [1788995298, 0.00027228318859975307, "buy", 448.77596786189616], [1788995427, 0.00028774255572447936, "buy", 629.356344591], [1788995705, 0.00030158637027662626, "buy", 555.525587519526], [1788995782, 0.0003072368053968678, "buy", 220.58547288507836], [1788995850, 0.0003164750242019563, "buy", 354.8501812416142], [1788995865, 0.0003298732096307432, "buy", 496.4688426048], [1788995901, 0.000341546908437183, "buy", 449.18014529543495], [1788995980, 0.0003274454342923427, "sell", 508.1122855041894], [1788995989, 0.0003366701920925843, "buy", 335.04899989847], [1788996075, 0.0003488129154242493, "buy", 449.5546308666204], [1788996177, 0.0003304884261310535, "sell", 166.76911881665728], [1788996177, 0.00033507937413539585, "sell", 159.17398841648156], [1788996177, 0.00033949080390170445, "sell", 175.11337250056533], [1788996177, 0.00034437734855120557, "sell", 158.3992905884858], [1788996184, 0.0003176670765136913, "sell", 122.6511062339972], [1788996184, 0.0003209744434934917, "sell", 121.25742824073654], [1788996184, 0.0003242610831997957, "sell", 115.32798518302225], [1788996184, 0.00032740255601911266, "sell", 112.7487426771075], [1788996186, 0.0003112356656713507, "sell", 121.2804252976576], [1788996186, 0.0003144727543391002, "sell", 119.067157071457], [1788996187, 0.00030195748396042197, "sell", 174.91660714932328], [1788996187, 0.00030656152082292375, "sell", 176.2403017640191], [1788996216, 0.0002906457806544908, "sell", 431.5914196434], [1788996255, 0.0002856895511802476, "sell", 59.107633069276865], [1788996255, 0.00028719967812261603, "sell", 53.361525668402116], [1788996571, 0.000282432897037101, "sell", 75.06990345902621], [1788996571, 0.00028434046266185626, "sell", 76.15579607567898], [1788996729, 0.0002715962752951026, "sell", 219.6715409271323], [1788996729, 0.0002770857050160299, "sell", 222.42166615607798], [1788997234, 0.00024452477358616895, "sell", 285.5025399096361], [1788997234, 0.0002513049196938906, "sell", 287.0886147161007], [1788997234, 0.0002582163196615724, "sell", 268.8668506641308], [1788997234, 0.00026477081106959875, "sell", 284.8574112289113], [1788997733, 0.0002474069877518021, "buy", 149.35150751661], [1788997894, 0.0002437502605177117, "sell", 147.53446852586], [1789001544, 0.0002446819056150203, "buy", 99.92507053308077], [1789002107, 0.00024275464388132264, "sell", 98.94165615701478], [1789002158, 0.00023841748030885025, "sell", 170.3488801344], [1789006644, 0.00024872951762277905, "buy", 445.32035078156315], [1789006644, 0.0002606752847767547, "buy", 499.748393615545], [1789006644, 0.0002738878922467678, "buy", 539.5991569050324], [1789006651, 0.00028659123637170606, "buy", 495.04509806688003], [1789006656, 0.0002992809355508574, "buy", 495.04509806688003], [1789006765, 0.0003094569245700092, "buy", 400.5930711237], [1789006765, 0.00032449695134937793, "buy", 563.79765559572], [1789006765, 0.00033866498656500414, "buy", 519.28731434853], [1789006768, 0.0003450619816481295, "buy", 233.44406584863], [1789006770, 0.00034684493802684876, "buy", 64.67920976517], [1789006800, 0.00034619791285220167, "sell", 63.47996901322], [1789006828, 0.000354731019755246, "buy", 296.94124619572], [1789006839, 0.00036315731561663213, "buy", 296.94124619572], [1789006844, 0.0003719808345372945, "buy", 297.32330508408], [1789006949, 0.0003618235197833281, "sell", 244.17470890424877], [1789007153, 0.00036899378889607224, "buy", 319.5304429233546], [1789007839, 0.00037035800135855215, "buy", 60.293115], [1789012072, 0.0003716834365335262, "buy", 115.54628368192], [1789012072, 0.00037540318850741173, "buy", 129.0368902368], [1789012072, 0.00037926135430426674, "buy", 133.16543981104], [1789012072, 0.0003826287451158913, "buy", 115.6742854176], [1789012074, 0.00038985983461094426, "buy", 249.28095484656], [1789012074, 0.0003918735442855423, "buy", 69.0078616136], [1789012075, 0.00039539854781091684, "buy", 119.1224713952], [1789012075, 0.00039928263867012833, "buy", 130.64464990304], [1789012075, 0.00040271399429894696, "buy", 114.88940632624], [1789012075, 0.0004065752121944074, "buy", 128.69896591552], [1789012077, 0.00040964420161075876, "buy", 127.41543731681], [1789012077, 0.00041301832017205957, "buy", 111.55206652417], [1789012077, 0.00041683059016982304, "buy", 125.49149205415], [1789012077, 0.000420765642114031, "buy", 128.93335951011], [1789012079, 0.0004248723245605486, "buy", 133.91622172838], [1789012079, 0.0004285498827319228, "buy", 119.37509036136], [1789012079, 0.0004321729273653304, "buy", 117.10622447749], [1789012079, 0.00043599212485133664, "buy", 122.91668205212], [1789012080, 0.0004383572395832754, "buy", 75.84916906526], [1789012080, 0.0004406691016905841, "buy", 73.94405200641], [1789012080, 0.0004443081284014751, "buy", 75.65314187611], [1789012085, 0.00043958268330164676, "sell", 75.67126717064], [1789012085, 0.00044197228194621855, "sell", 73.77144476371], [1789012104, 0.0004405753747540647, "buy", 79.21304284505], [1789012104, 0.0004427874651999484, "buy", 70.58017822662], [1789012105, 0.0004404293942127601, "sell", 74.60331934533], [1789012105, 0.0004416624255615541, "buy", 79.50132962931], [1789012105, 0.0004438681613525583, "buy", 70.29189134043], [1789012154, 0.0004525671660891616, "buy", 268.713441816], [1789012156, 0.00045620409430304507, "buy", 114.44997108], [1789012156, 0.0004601817642673259, "buy", 124.652126952], [1789012156, 0.00046437546809590985, "buy", 130.840732254], [1789012156, 0.0004683466925825691, "buy", 123.356554572], [1789012158, 0.00047248229367458604, "buy", 127.9084233], [1789012158, 0.0004765307520257295, "buy", 124.67267424], [1789012158, 0.0004802348965078058, "buy", 113.606843772], [1789012158, 0.0004844040568111211, "buy", 127.34662413], [1789012158, 0.0004862677980018067, "buy", 57.3182676], [1789012253, 0.0004925354855662101, "buy", 114.41966168952], [1789012253, 0.0004967567860490552, "buy", 127.3054039983], [1789012253, 0.0005010238319187612, "buy", 128.13698811078], [1789012253, 0.0005051747923863437, "buy", 124.12899873], [1789012265, 0.0005091210208559423, "buy", 116.06253914828], [1789012265, 0.0005133374492607729, "buy", 125.08728015418], [1789012265, 0.000517388158277843, "buy", 119.68851320754], [1789012265, 0.0005219272743198118, "buy", 133.56493425506], [1789012327, 0.0005165052442241828, "sell", 128.38022264354], [1789012463, 0.0005143660308456627, "sell", 59.66175713664], [1789012534, 0.0005185946085899727, "buy", 129.13744817298], [1789012534, 0.0005228323308848043, "buy", 124.41887282592], [1789012534, 0.0005268380014165997, "buy", 117.14360660607], [1789012534, 0.0005310546747497826, "buy", 122.83459643907], [1789012546, 0.0005195996630364447, "sell", 332.1607074477], [1789012551, 0.000523566646476146, "buy", 116.3755045158], [1789012551, 0.0005278821685311122, "buy", 126.10114043181], [1789012551, 0.000532197060463125, "buy", 125.568950415], [1789012551, 0.0005365424856799085, "buy", 125.94461539845], [1789012568, 0.0005347089575226128, "sell", 51.5624046712644], [1789013124, 0.000533806580988537, "buy", 100.85334691923286], [1789013124, 0.000537287820581582, "buy", 100.85334691923286], [1789013124, 0.000540780363487272, "buy", 100.85334691923286], [1789013124, 0.0005442842096324416, "buy", 100.85334691923286], [1789013124, 0.0005477993589441719, "buy", 100.85334691923286], [1789013124, 0.0005581571698232825, "buy", 298.263693856802], [1789013129, 0.0005622026528015301, "buy", 100.9405938656], [1789013129, 0.000565776593707692, "buy", 100.9405938656], [1789013129, 0.0005693618471313834, "buy", 100.9405938656], [1789013129, 0.0005729584130012113, "buy", 100.9405938656], [1789013129, 0.0005765662912460066, "buy", 100.9405938656], [1789013143, 0.0005795167794935363, "buy", 82.313995693], [1789013143, 0.0005819448607891631, "buy", 67.5827863116], [1789013143, 0.0005846373074689854, "buy", 74.77659882945], [1789013143, 0.0005873483761991, "buy", 75.1201832771], [1789013143, 0.0005900866312048276, "buy", 76.45485375], [1789013343, 0.0005873538345487, "sell", 74.94124400145], [1789013506, 0.0005595489445178872, "sell", 373.0698771252], [1789013506, 0.0005728909873228228, "sell", 397.94876655468], [1789013512, 0.0005491776010031199, "sell", 293.08973310582], [1789013585, 0.0005429658983969703, "sell", 178.40647730375], [1789014651, 0.0005319736615612811, "sell", 315.57328363261723], [1789015570, 0.0005252441139997919, "sell", 178.87907274365125], [1789021121, 0.0005123144590266867, "sell", 300.00823175162583], [1789028680, 0.0004968272235488606, "sell", 437.68204847627436], [1789041389, 0.0004705857376010916, "sell", 169.98471570618204], [1789041389, 0.00047616973601354354, "sell", 171.39072378203392], [1789041389, 0.00048183330017427875, "sell", 175.72242436223877], [1789041389, 0.0004876748021964197, "sell", 179.01210759925635], [1789041389, 0.0004936618904294899, "sell", 179.97223485701002], [1789063217, 0.00046945497560063864, "buy", 99.98426852770257], [1789063487, 0.0004711305733329486, "buy", 100.01479709659473], [1789063981, 0.0004628549334325004, "sell", 201.5592360154914], [1789065148, 0.00046598132130169073, "buy", 95.75928582770338], [1789066001, 0.00047518717819659514, "buy", 250.04236083648], [1789069301, 0.00048321833221356747, "buy", 150.0], [1789069532, 0.00046850835736976916, "sell", 445.40385250916387], [1789069681, 0.0004805876503692894, "buy", 399.2683355741829], [1789069942, 0.00046728550445682105, "sell", 391.07041409598], [1789070639, 0.00046985768244004025, "buy", 89.7031445215], [1789070695, 0.000466775993061576, "sell", 87.89166453582], [1789070971, 0.0004708514712043288, "buy", 89.89123568799975], [1789071076, 0.00046828844287244003, "sell", 88.17483742655], [1789072659, 0.00047198004141063267, "buy", 109.97799990002], [1789073800, 0.0004573897916360562, "sell", 457.5634368468137], [1789075463, 0.0004606120889392051, "buy", 91.6987003146695], [1789076484, 0.00045700125774181943, "sell", 127.38347261771877], [1789087033, 0.000455796100621765, "buy", 79.12799990109], [1789130402, 0.00046941036613780515, "buy", 100.2655164779325], [1789151883, 0.00047999315162130867, "buy", 100.5928389927645], [1789161390, 0.0004901451449714314, "buy", 101.80036126988983], [1789161520, 0.0004934508989362306, "buy", 53.445272077788104], [1789161550, 0.0004891457061772002, "sell", 101.2667139873], [1789161882, 0.0004873775209244908, "sell", 52.446006541599274], [1789163312, 0.0004971329241909734, "buy", 358.83743233245], [1789166819, 0.0004974643666391218, "buy", 99.89150603769907], [1789166942, 0.0005017619333913219, "buy", 99.81927004195508], [1789166955, 0.0004938070805714802, "sell", 237.1731608040132], [1789167372, 0.0005071478277132544, "buy", 399.29346512168], [1789167396, 0.0004938051135246193, "sell", 395.27215482806], [1789168012, 0.0004888145797415649, "sell", 176.04283002508], [1789168022, 0.0004830074845131579, "sell", 173.945303016], [1789168409, 0.0004755764229788069, "sell", 246.22720901296], [1789168581, 0.000479281891587682, "buy", 120.8048452767], [1789168709, 0.00047667270404953393, "sell", 124.30048061376], [1789168834, 0.00047934840590084277, "buy", 61.22500571577], [1789168995, 0.0004807002758040974, "buy", 81.98619762096], [1789169049, 0.0004772277505126439, "sell", 97.95990842817667], [1789169107, 0.00047873569965387194, "buy", 56.9293523025942], [1789169209, 0.00048156714620148724, "buy", 83.9438536482], [1789169259, 0.00047892976334198273, "sell", 83.07493213062], [1789169306, 0.0004771678199009464, "sell", 59.00776153647427], [1789169358, 0.0004802078403909087, "buy", 92.45603810475983], [1789169488, 0.0004967111974652768, "buy", 501.02821761631], [1789169528, 0.0004941073499509669, "sell", 82.67461711555353], [1789169592, 0.000496014180470891, "buy", 54.414956572073585], [1789169624, 0.0004938752551253106, "sell", 66.1433303126877], [1789169933, 0.0005103940276807928, "buy", 507.1394781563475], [1789175392, 0.0005138957713478056, "sell", 131.044967707841], [1789175407, 0.0005106085956581149, "sell", 97.54833135485563], [1789175427, 0.0005057697157157967, "sell", 145.16734856129182], [1789175446, 0.0005009288284870778, "sell", 143.77456375631496]], "E28eQFoCPndfLUPnxYgEWHhbnEVqSpyNPgAacoAEpump": [[1790043942, 0.00011093159965820837, "buy", 114.9945650334], [1790043964, 0.00011002621925926933, "sell", 119.4712905677], [1790044019, 0.00010315387307301562, "sell", 393.89703968869], [1790044036, 0.00010088224940986827, "sell", 113.97496009466731], [1790044040, 0.00010772967744131436, "sell", 65.89356111630354], [1790044040, 0.00010863202155901808, "buy", 580.9987405744832], [1790044066, 0.00010620735115572434, "sell", 119.90110639784463], [1790044180, 0.00010512747900235358, "sell", 102.19132948165492], [1790044269, 9.69673749243633e-05, "sell", 525.0044690811092], [1790044273, 9.455252601942981e-05, "sell", 155.47437519224], [1790044293, 9.559595555202555e-05, "buy", 104.51383372872], [1790044306, 9.273236054126265e-05, "sell", 180.66480893629398], [1790044313, 9.022158306745455e-05, "sell", 199.54833319149319], [1790044323, 8.482221583709324e-05, "sell", 470.1500487440972], [1790044325, 7.685719323398144e-05, "sell", 312.31291922083744], [1790044325, 7.879087667930814e-05, "buy", 181.2213060529706], [1790044325, 8.050534758689654e-05, "sell", 338.86921690906206], [1790044325, 8.069500911366649e-05, "buy", 163.5584075489298], [1790044331, 8.151690220845298e-05, "buy", 99.0459019], [1790044332, 8.287485409606132e-05, "buy", 114.85760851188], [1790044337, 8.251977663713477e-05, "sell", 87.62271456742], [1790044361, 8.025158736063492e-05, "sell", 211.14725873768097], [1790044369, 7.496635013192358e-05, "sell", 462.14120265903665], [1790044371, 6.66115046841282e-05, "sell", 754.1177384063807], [1790044371, 6.816668318602228e-05, "buy", 147.01722457054498], [1790044371, 7.169252306851876e-05, "buy", 249.58159392490634], [1790044375, 7.325890390622695e-05, "buy", 123.59628717054423], [1790044377, 7.240610969188945e-05, "sell", 156.08970794459512], [1790044377, 7.369879916051683e-05, "buy", 115.98595648418409], [1790044377, 7.764545751228589e-05, "buy", 347.95786980468563], [1790044386, 7.859189120600891e-05, "buy", 115.98595648418409], [1790044390, 8.14965963052931e-05, "buy", 248.42583224284002], [1790044390, 8.468528211712618e-05, "buy", 268.291604433551], [1790044406, 8.588191066242845e-05, "buy", 116.13636346123], [1790044416, 8.303052233471264e-05, "sell", 94.38747022222], [1790044416, 8.416640325724111e-05, "sell", 141.35159954804], [1790044423, 9.183642567582284e-05, "sell", 77.24813604872], [1790044423, 9.274045188243728e-05, "sell", 106.40285702488], [1790044423, 9.409398805273802e-05, "buy", 998.8397197376], [1790044424, 9.343819110325518e-05, "buy", 116.12648203832], [1790044431, 9.434838632702592e-05, "buy", 98.61716760168], [1790044432, 9.656575403530543e-05, "buy", 174.18972323376], [1790044432, 9.818198781269524e-05, "buy", 91.825139276], [1790044451, 9.956667835986467e-05, "buy", 99.06460979088], [1790044520, 0.00010202273411746802, "buy", 174.42687738384], [1790044555, 9.62803217441572e-05, "sell", 434.6134442388649], [1790044608, 9.46517422469457e-05, "sell", 118.0739965522], [1790044653, 9.300247948280864e-05, "sell", 60.96841058109298], [1790044667, 9.587326265325022e-05, "buy", 230.7717389971], [1790044668, 9.883413039930505e-05, "buy", 230.7717389971], [1790044764, 9.552257662233956e-05, "sell", 338.4643272414368], [1790044785, 9.004051646398765e-05, "sell", 421.12072780413877], [1790044813, 8.871361980480012e-05, "sell", 87.254472594], [1790044852, 9.583846198364813e-05, "buy", 577.0025435394771], [1790044852, 9.867882323764473e-05, "buy", 224.19122264428933], [1790044854, 0.00010060796230279431, "buy", 99.03658292501129], [1790044866, 0.00010287790954944975, "buy", 115.40050856633745], [1790044902, 0.00011143223392885608, "buy", 196.7231757078], [1790044961, 0.00010883457159909229, "sell", 248.78648671949], [1790045011, 0.00010750715564783011, "sell", 66.7367740099598], [1790045035, 0.00010639146871575531, "sell", 86.007363752], [1790045046, 0.00010947209351228187, "buy", 230.869565084], [1790045049, 0.00011562293824978289, "buy", 446.102841962], [1790045049, 0.00012239081870967864, "buy", 477.37541861], [1790045058, 0.00012594784427883267, "buy", 248.05126298711292], [1790045078, 0.0001219153079413351, "sell", 222.72585861130653], [1790045078, 0.00012516508593117073, "sell", 131.1197005579056], [1790045080, 0.00011971001675905864, "sell", 112.03577958098279], [1790045094, 0.00011680243418997401, "sell", 208.8447456560247], [1790045102, 0.00012176705951150189, "buy", 349.6255314678901], [1790045136, 0.00011835701240604823, "sell", 232.5943771752906], [1790045183, 0.00012133554564215748, "buy", 116.36573096624], [1790045188, 0.00012351911434154586, "buy", 153.603534], [1790045188, 0.0001271033578242367, "buy", 249.22217018888], [1790045196, 0.0001288340413337581, "buy", 119.082376], [1790045201, 0.00013053944770171776, "buy", 116.19791476108], [1790045246, 0.00011860783538778039, "sell", 210.3880505089], [1790045246, 0.00012163828950779242, "sell", 325.7731863474], [1790045246, 0.00012640628311494725, "sell", 338.670488464], [1790045247, 0.00011713469195112955, "sell", 103.2444276831], [1790045249, 0.00011901221062337407, "buy", 161.3176209832], [1790045283, 0.00011797037657831467, "sell", 145.78184976969243], [1790045306, 0.000115830989734086, "sell", 138.8273029439635], [1790045341, 0.00012156365715403876, "buy", 349.12531534896357], [1790045353, 0.00012316900795687356, "buy", 116.42780412527375], [1790045367, 0.00012234033025431012, "sell", 62.393124780292275], [1790045377, 0.00011780420897305538, "sell", 99.88201157668531], [1790045377, 0.00011991682223762144, "sell", 124.98836402967001], [1790045384, 0.00010222036889505329, "sell", 397.6717940884471], [1790045384, 0.0001075677735162133, "sell", 517.1559108993413], [1790045384, 0.00011472601163933629, "sell", 208.7060001365875], [1790045387, 0.00012647224012501113, "buy", 1747.249492903892], [1790045394, 0.00013600978644782711, "buy", 582.4164976346307], [1790045394, 0.00015291846564785699, "sell", 69.59810370521518], [1790045394, 0.00015405037099679202, "buy", 1153.184665226979], [1790045395, 0.0001439138032756996, "sell", 563.1150768466499], [1790045397, 0.00013172042800686874, "sell", 783.5969988159549], [1790045398, 0.00013502935821270722, "buy", 191.11561819785828], [1790045398, 0.00013737758156428249, "buy", 154.83978111089704], [1790045399, 0.0001274800989077092, "sell", 757.8186599767159], [1790045399, 0.00013166377966476468, "buy", 204.3919753372644], [1790045404, 0.00012887527907748812, "sell", 247.16123901613065], [1790045405, 0.0001326947513610287, "buy", 260.12956176268153], [1790045409, 0.00012190063991101675, "sell", 1017.5295053640153], [1790045409, 0.00013792333080772803, "buy", 345.9553994266364], [1790045410, 0.00012504666371826247, "buy", 86.35835315176827], [1790045410, 0.00012921175186526247, "sell", 60.9996663101953], [1790045410, 0.00013012331629110182, "buy", 345.9553994266364], [1790045412, 0.00012434333306704276, "sell", 177.59489345450393], [1790045412, 0.00012695697043925145, "sell", 143.79619091120958], [1790045413, 0.00014178226236656559, "buy", 1163.7636405361573], [1790045414, 0.00013758289522225548, "sell", 213.44701551498454], [1790045416, 0.000139579054618168, "buy", 232.75272789524027], [1790045417, 0.00015511609935175364, "sell", 105.69045416269462], [1790045417, 0.00015801963535428792, "buy", 1163.7636405361573], [1790045418, 0.00015030599409999434, "sell", 296.531227087678], [1790045419, 0.00015388695080399313, "buy", 223.442618817118], [1790045421, 0.00016341008287470453, "buy", 581.8818202680786], [1790045421, 0.00017321492147343213, "buy", 581.8818202680786], [1790045421, 0.00017663544604610502, "buy", 232.75272789524027], [1790045423, 0.00017462200528156916, "sell", 76.35491603670924], [1790045431, 0.00015238084721422505, "sell", 1373.4933046518322], [1790045431, 0.0001567924787623567, "buy", 276.3730973290142], [1790045431, 0.00016087464246917436, "buy", 193.49499312576654], [1790045442, 0.00015334445641805496, "sell", 498.26119131645], [1790045447, 0.0001535177333028831, "sell", 66.7387072928], [1790045450, 0.00015489853687185738, "sell", 79.96599610836], [1790045450, 0.00015620774950009188, "buy", 181.09507841367], [1790045463, 0.0001585921068986236, "buy", 197.61167030069], [1790045472, 0.00014589843968744692, "sell", 131.97125608147135], [1790045472, 0.00014799888670369247, "sell", 351.02135411377435], [1790045472, 0.00015365889755873863, "sell", 295.93826970856713], [1790045479, 0.0001475458576033136, "sell", 67.72018290746082], [1790045494, 0.0001501241155804506, "buy", 162.59626397467235], [1790045523, 0.00015036511630267118, "sell", 59.190174402978386], [1790045523, 0.00015131978619038506, "buy", 151.63252565588385], [1790045532, 0.000147465304193034, "sell", 176.54261750960652], [1790045576, 0.00014586561189079355, "sell", 96.69410689383156], [1790045578, 0.00014325648923723452, "sell", 165.14807990146733], [1790045580, 0.00013640160175219419, "sell", 229.6654012719364], [1790045580, 0.00013994885682390147, "sell", 195.31481832990156], [1790045582, 0.00013492975197155067, "sell", 196.52609567541253], [1790045584, 0.00013598563932319983, "buy", 114.8939419207349], [1790045586, 0.00013773400532551068, "buy", 114.8939419207349], [1790045599, 0.0001272687355225834, "sell", 244.7728117627385], [1790045599, 0.00013092561209704975, "sell", 118.38420550389054], [1790045599, 0.00013271285369372023, "sell", 314.45895994833637], [1790045601, 0.0001322440917458671, "buy", 339.579339545349], [1790045639, 0.0001362906065935046, "sell", 59.01949632010334], [1790045639, 0.00013719897584782824, "buy", 346.92358081705635], [1790045713, 0.0001385811921880353, "buy", 311.3462372323658], [1790045756, 0.00013292950931960117, "sell", 346.4163533204469], [1790045762, 0.00013508590195813653, "buy", 123.42804894033605], [1790045843, 0.0001348837364256759, "sell", 123.4721936598], [1790045896, 0.0001330337670521442, "sell", 153.52159488443291], [1790045898, 0.00013928190629349833, "sell", 87.50371119232611], [1790045898, 0.00014064552918154226, "buy", 494.1957885166261], [1790045920, 0.00014121752599613872, "sell", 58.747791951380506], [1790045920, 0.00014213860554977218, "buy", 184.68110730479884], [1790045924, 0.0001433067936756304, "buy", 128.18134664478], [1790045979, 0.00014306991553922205, "sell", 93.64393776024], [1790046013, 0.00014164924709957448, "sell", 69.22282072505928], [1790046026, 0.00013898947548452294, "sell", 129.28594569144582], [1790046051, 0.00012610487731592573, "sell", 881.7300498910027], [1790046053, 0.00012439837178222822, "sell", 115.66892921985836], [1790046068, 0.0001101712849886342, "sell", 464.95332215235203], [1790046068, 0.00011669841516843363, "sell", 492.9197986694252], [1790046069, 0.00010256938212647688, "sell", 322.05726011811294], [1790046069, 0.00010506378655719788, "sell", 443.09473196722814], [1790046069, 0.00010691371521424727, "buy", 139.3562868111609], [1790046070, 0.00010450483354378043, "buy", 147.51942860091745], [1790046070, 0.00010544417912683106, "sell", 108.85249202585317], [1790046070, 0.0001069225919661182, "sell", 74.4097439217576], [1790046070, 0.00010749736932888263, "buy", 225.42871590128263], [1790046071, 0.00010085441449535889, "sell", 546.5963648734951], [1790046071, 0.00010316654766484739, "buy", 177.6095613545935], [1790046072, 0.00010469958394093033, "buy", 115.2847372065854], [1790046078, 0.000102396971388458, "sell", 172.8839542846801], [1790046078, 0.00010390894259983848, "buy", 114.13188982401941], [1790046088, 8.591218949993377e-05, "sell", 459.01904716347406], [1790046088, 8.910466543424278e-05, "buy", 206.48522037997947], [1790046088, 9.043095351985864e-05, "buy", 108.62152328146439], [1790046088, 9.151502356646943e-05, "buy", 88.19452106292648], [1790046088, 9.160893034861916e-05, "sell", 924.4709903820974], [1790046088, 9.243428056856465e-05, "buy", 74.37814926571703], [1790046088, 9.355467101144623e-05, "buy", 90.15422731657632], [1790046088, 9.498190106903825e-05, "buy", 114.06704741392124], [1790046092, 9.75630472559354e-05, "buy", 179.91627241601694], [1790046092, 9.798247184568912e-05, "sell", 126.84059841477792], [1790046092, 9.96433798455354e-05, "sell", 171.29928574623386], [1790046092, 9.971926092817646e-05, "buy", 166.47350144902362], [1790046092, 0.00010190863135580339, "buy", 167.2037308097194], [1790046093, 9.955968576390688e-05, "buy", 184.3898821062034], [1790046093, 0.00010173339519322585, "buy", 166.15343146801237], [1790046093, 0.00010388930353399889, "buy", 163.05019098387604], [1790046094, 0.0001023773613754752, "sell", 113.02491880972751], [1790046102, 0.00010136036915701667, "sell", 96.5421136076972], [1790046102, 0.00010264532956353841, "sell", 97.7698957393916], [1790046102, 0.00010380174327132469, "buy", 115.1711460713812], [1790046106, 0.00010315589711821141, "buy", 115.1711460713812], [1790046109, 0.0001046722529048214, "buy", 114.0194346001776], [1790046114, 0.00010120527474540198, "sell", 120.503800435066], [1790046124, 0.00010722530299214165, "buy", 295.593853823644], [1790046125, 0.00012575160324967077, "sell", 149.8661105571252], [1790046125, 0.00012797570332639385, "sell", 144.5932820185748], [1790046125, 0.0001301400492249235, "sell", 103.3604184635228], [1790046125, 0.0001315736646539823, "buy", 1710.2915215668345], [1790046125, 0.0001316983335473421, "sell", 87.3855030684492], [1790046125, 0.0001330230179077887, "buy", 96.5997248054784], [1790046126, 0.000130685493962341, "buy", 336.9044302737748], [1790046130, 0.00012873210027177127, "sell", 130.1768585531736], [1790046146, 0.00012483534543701903, "sell", 291.38765739888], [1790046241, 0.0001371891491342586, "sell", 205.37476946808], [1790046241, 0.0001403726724522446, "buy", 996.4357222376], [1790046258, 0.0001393956634369881, "buy", 114.23152155636], [1790046271, 0.00014923655715804438, "sell", 62.05007540364], [1790046271, 0.00015023584679168322, "sell", 62.58578451897], [1790046271, 0.00015124714497625216, "sell", 374.9749662807], [1790046271, 0.00015737738570028271, "buy", 1142.31521719838], [1790046332, 0.00015690331818156078, "buy", 436.571490011329], [1790046355, 0.0001504605656224607, "sell", 394.18188661056], [1790046356, 0.00014553941466010595, "sell", 307.269187049], [1790046360, 0.00014864835468866147, "buy", 199.0451190808], [1790046382, 0.0001467672019976885, "sell", 161.8546298751074], [1790046386, 0.00014526707713966423, "sell", 94.29432189593713], [1790046402, 0.00014403206260629736, "sell", 116.9865538632], [1790046440, 0.00015826816430011348, "buy", 924.36608743854], [1790046463, 0.0001638407077253877, "buy", 297.44720143818995], [1790046477, 0.0001642289558668893, "sell", 73.44547579305231], [1790046499, 0.00016809593897626238, "buy", 165.91217905693117], [1790046511, 0.00016960398265422643, "buy", 58.34001528935404], [1790046516, 0.00016143921212185031, "sell", 481.01571308522597], [1790046517, 0.00014333090912314113, "sell", 1114.5091881816224], [1790046517, 0.00014829476611292924, "buy", 315.3722178686197], [1790046517, 0.00015199203663582718, "buy", 234.16598337386725], [1790046521, 0.00012386403466350203, "sell", 1888.56647975127], [1790046521, 0.0001274759060625196, "buy", 249.87750596831], [1790046521, 0.00013219103230968605, "buy", 321.48918054781], [1790046524, 0.00013464218992390094, "buy", 64.56367882448], [1790046525, 0.0001324049997126586, "sell", 147.14075485516], [1790046542, 0.00012709485129033292, "sell", 360.1455094985], [1790046545, 0.00012501963356700399, "sell", 140.47595129249], [1790046549, 0.00011882773161801145, "sell", 465.98417327286], [1790046552, 0.00012100946963639754, "buy", 69.61900880720927], [1790046624, 0.00011919552196418028, "sell", 82.30512800849218], [1790046684, 0.00010243178860536567, "sell", 1154.82106957701], [1790046684, 0.00010470348097317847, "buy", 173.28744703314], [1790046685, 0.00010626195141481327, "buy", 117.79821124005], [1790046685, 0.00010753580069872989, "buy", 95.64547172499], [1790046685, 0.00010883268624170489, "buy", 96.79550259192], [1790046685, 0.00011015316676401174, "buy", 97.96639355613], [1790046691, 0.00010812581328782436, "sell", 158.77056108474], [1790046693, 0.00010484914758080193, "sell", 241.2508552344], [1790046697, 0.00010894992399409824, "buy", 307.79313657477], [1790046707, 0.00010777297693126464, "sell", 68.75187851221432], [1790046718, 0.00010655200568966858, "sell", 89.67800346386127], [1790046720, 0.00010091748712579182, "sell", 420.12552888411454], [1790046725, 0.00010372268148882958, "buy", 149.11972033002743], [1790046737, 0.00010643415128301752, "buy", 222.51471032868847], [1790046748, 0.00010508466595711674, "sell", 92.33831088543509], [1790046755, 0.00010768305285376168, "sell", 94.62837730806427], [1790046755, 0.00010897946273836064, "sell", 119.71698581575643], [1790046755, 0.00011063071418325937, "sell", 68.97102909110404], [1790046755, 0.00011158766990418155, "sell", 67.14292476514314], [1790046755, 0.0001125232236942031, "buy", 570.0384847393595], [1790046771, 0.00010605970956314624, "sell", 93.19764316048983], [1790046872, 0.00010231907570095572, "sell", 213.84075045659], [1790046881, 0.00010043985837308374, "sell", 141.01209472242104], [1790046906, 0.00010052377788973124, "sell", 102.92918207373368], [1790046915, 0.00010809204754663015, "sell", 66.17783551512], [1790046915, 0.000108998639518418, "buy", 571.10869543896], [1790046916, 0.0001053553009638429, "sell", 132.14673052812], [1790046916, 0.00010714635899191118, "sell", 69.32844438744], [1790046922, 0.00010690247893983897, "buy", 115.37549389716], [1790046937, 0.00011145390340909332, "buy", 323.05138328568], [1790046970, 0.00011044334594849834, "buy", 114.22037336692132], [1790046984, 0.00010951994081898245, "sell", 62.00694464676688], [1790047001, 0.00011145366478554885, "buy", 114.07499981748], [1790047010, 0.00011306878090724876, "buy", 117.03836881737], [1790047040, 0.00010954553270753715, "sell", 241.87318399764953], [1790047042, 0.00010690014470360187, "sell", 204.47376788254388], [1790047060, 0.00010819952602632963, "buy", 99.06366463930912], [1790047088, 0.00010904199789411897, "buy", 68.69039506868], [1790047090, 0.00010600419219898413, "sell", 222.52856480936], [1790047110, 0.00010321112909776979, "sell", 204.7051084750474], [1790047114, 0.0001018044220908046, "sell", 105.58792625449297], [1790047179, 0.00010638652454436714, "buy", 233.20884109173], [1790047179, 0.00010904174101796279, "buy", 196.51811303012], [1790047179, 0.00011258028456436642, "buy", 258.21590390421], [1790047179, 0.0001158735414375767, "buy", 236.69855449485], [1790047179, 0.00012040342179778788, "buy", 323.99675209314], [1790047180, 0.00012397181393460495, "buy", 250.96227928604], [1790047180, 0.00012631112239019365, "buy", 162.56827518694], [1790047181, 0.00011843354058224158, "sell", 277.2715095476997], [1790047181, 0.00012243676982900978, "sell", 254.48501273668649], [1790047182, 0.00011927514768581952, "buy", 59.98204127846785], [1790047184, 0.00012322214816664522, "buy", 193.49762131282313], [1790047185, 0.0001200411029104019, "sell", 219.24454612120982], [1790047188, 0.00011632622340164244, "sell", 259.7515000295634], [1790047197, 0.00011347210841966544, "sell", 202.39833457157803], [1790049173, 0.00010478670320349098, "buy", 94.02731052996972], [1790049174, 0.00010775883219594725, "buy", 224.55307612356415], [1790049183, 0.00011079602716895754, "buy", 77.81141668121751], [1790049195, 0.0001094187469455107, "sell", 97.010801042562], [1790049291, 0.00010955348800011674, "buy", 168.31062028999554], [1790049336, 0.00010720945322928864, "sell", 224.32556116992], [1790049353, 0.00010591816878271316, "sell", 88.29921202569393], [1790049453, 0.00010949097336867765, "buy", 263.05603925946406], [1790049453, 0.00011273303809110326, "buy", 236.89670892297895], [1790049453, 0.00011587601834831943, "buy", 226.42937398353553], [1790049453, 0.00011868013885492532, "buy", 199.44102815162884], [1790049453, 0.00012091959509534667, "buy", 159.48627569333993], [1790049455, 0.00011340735301410125, "sell", 278.3520019802709], [1790049455, 0.00011732802904213198, "sell", 250.92857337939347], [1790049465, 0.00011463448755460006, "buy", 77.68726150526068], [1790049510, 0.0001113835289666151, "sell", 189.35785648627726], [1790049512, 0.00010842799337418134, "sell", 215.1040355715883], [1790049584, 0.0001055215669448232, "sell", 142.2596808933925], [1790049622, 0.00010389320780665668, "sell", 167.63463649536], [1790049636, 0.00010312747898471167, "sell", 66.65480351512], [1790049642, 9.265371679747696e-05, "sell", 820.3175385057629], [1790049642, 9.424253877159809e-05, "buy", 128.01715910922186], [1790049642, 9.537357049703713e-05, "buy", 90.47573084422619], [1790049657, 9.829975502166464e-05, "buy", 214.48706610422929], [1790049686, 8.029921291590408e-05, "sell", 1533.568766457536], [1790049686, 8.249264993718547e-05, "buy", 189.44005830687877], [1790049686, 8.396753363784778e-05, "buy", 125.96961417814862], [1790049686, 8.597101863255047e-05, "sell", 159.92316896748895], [1790049686, 8.792731442989591e-05, "buy", 274.50071234914725], [1790049708, 8.53228004062439e-05, "sell", 195.39008969063107], [1790049733, 8.818329012515192e-05, "buy", 115.31254823421145], [1790049778, 9.03200449606921e-05, "sell", 134.7047182316], [1790049778, 9.200768299572161e-05, "sell", 86.228145102], [1790049778, 9.370608937610008e-05, "buy", 412.406689211], [1790049783, 9.394728920937743e-05, "buy", 342.1956519762], [1790049802, 9.420446794948573e-05, "buy", 70.5719797270546], [1790049806, 9.349819041723435e-05, "sell", 63.43198537076741], [1790049823, 9.588635962956325e-05, "buy", 59.83633722376], [1790049868, 9.3297856737798e-05, "sell", 125.85012191636575], [1790049921, 9.317445823555824e-05, "sell", 86.63427886068], [1790049921, 9.681695628295106e-05, "buy", 291.57779879748], [1790049936, 9.87087210120442e-05, "buy", 149.27280746139], [1790049946, 9.525105146252382e-05, "sell", 208.64715554147483], [1790050107, 8.731759314708572e-05, "sell", 568.41259887402], [1790050116, 8.126863058032921e-05, "sell", 536.96652811076], [1790050116, 8.268502704782414e-05, "buy", 122.10068497658], [1790050116, 8.36688871036171e-05, "buy", 84.20002419468], [1790050154, 7.358578279323569e-05, "sell", 911.6585708198439], [1790050155, 7.557195308166349e-05, "buy", 100.09824992738643], [1790050155, 7.79872850164968e-05, "buy", 173.08743210782453], [1790050157, 7.697169000677563e-05, "sell", 77.26429590938211], [1790050176, 8.009785205552122e-05, "buy", 98.98313427148634], [1790050204, 8.430838941343485e-05, "buy", 356.3818375616077], [1790050204, 8.459899939052375e-05, "sell", 84.111003948009], [1790050204, 8.561583016337257e-05, "sell", 112.42365345771196], [1790050204, 8.69844334373354e-05, "sell", 127.62554620093347], [1790050204, 8.734778063788334e-05, "buy", 228.5256760660064], [1790050204, 8.90756904832555e-05, "buy", 394.6971399550077], [1790050209, 8.98938564738241e-05, "buy", 228.5256760660064], [1790050230, 9.096795779544391e-05, "buy", 59.232665834], [1790050274, 8.811767111725257e-05, "sell", 68.28778881948], [1790050375, 8.915293728403587e-05, "buy", 107.77461784453], [1790050375, 9.063926491083804e-05, "buy", 120.88407755866], [1790050501, 8.316953243091394e-05, "sell", 277.0261418646013], [1790050501, 8.650995091846444e-05, "sell", 308.5505975243389], [1790050524, 7.707594855696441e-05, "sell", 494.3090418406], [1790050524, 7.79930668302272e-05, "buy", 81.33916195188], [1790050550, 8.233159275396838e-05, "buy", 217.4780755239389], [1790050577, 8.374019902376627e-05, "buy", 115.63310718629721], [1790050581, 8.511696811635991e-05, "buy", 115.63310718629721], [1790050591, 8.141138149995123e-05, "sell", 386.4293509063451], [1790050599, 7.36272518234832e-05, "sell", 675.6907314937876], [1790050599, 7.48951098839055e-05, "buy", 114.91506123834937], [1790050615, 7.668633302414123e-05, "buy", 115.01492071142], [1790050617, 7.886143412721923e-05, "buy", 192.6162113126], [1790050647, 7.782999063247868e-05, "sell", 66.09277464766275], [1790050662, 7.869322529524447e-05, "buy", 77.65998888362644], [1790050663, 7.97751851977433e-05, "buy", 93.72789594959859], [1790050666, 8.244404557019857e-05, "buy", 228.51718001122873], [1790050684, 8.580715177009739e-05, "buy", 282.7611570610057], [1790050694, 8.733756208230413e-05, "sell", 133.18150095851513], [1790050694, 8.897597823217787e-05, "buy", 265.30167406200707], [1790050705, 9.089304974085878e-05, "sell", 93.69277783466416], [1790050705, 9.348253190078432e-05, "buy", 484.4639267459511], [1790050737, 8.973942923658851e-05, "sell", 91.972248018688], [1790050764, 0.0001001653210268636, "sell", 158.1920278430878], [1790050764, 0.00010224945559259139, "sell", 127.66304130318807], [1790050764, 0.00010394704068682752, "buy", 1098.444928661856], [1790050800, 9.616714172920833e-05, "sell", 58.9193268398], [1790050800, 9.806810150601213e-05, "sell", 60.0862908762], [1790050873, 9.050615246208545e-05, "sell", 203.83781862470022], [1790050873, 9.306345239473098e-05, "sell", 284.30639970228873], [1790050877, 9.306409774102749e-05, "buy", 88.81479949638216], [1790050881, 9.177220867684864e-05, "sell", 66.77550753304247], [1790050886, 8.730273823612674e-05, "sell", 360.72861947757536], [1790050890, 8.983351646285738e-05, "buy", 114.27160369314369], [1790050933, 8.882812446328705e-05, "sell", 83.73678364986], [1790050946, 8.822969201275588e-05, "sell", 64.19201593128], [1790050995, 8.619038320548682e-05, "sell", 137.06801803040082], [1790051010, 8.456242342443055e-05, "sell", 120.90449664925737], [1790051033, 7.291104868531833e-05, "sell", 1001.5564501625965], [1790051033, 7.463817271015786e-05, "buy", 157.03408881550152], [1790051033, 7.647499667406125e-05, "buy", 165.02923461523866], [1790051041, 7.838080619363165e-05, "buy", 99.02822012045004], [1790051041, 8.146769872044154e-05, "buy", 269.6711708028336], [1790051045, 8.222981284041012e-05, "buy", 97.86414210222583], [1790051130, 7.911577038515105e-05, "sell", 272.79054102749893], [1790051136, 7.495017187073798e-05, "sell", 391.24970876310294], [1790051136, 7.626847044909294e-05, "buy", 118.40580785509172], [1790051150, 6.969832323366642e-05, "sell", 643.6759383782806], [1790051150, 7.177548416486147e-05, "buy", 78.70125754370822], [1790051151, 6.790329598589525e-05, "sell", 353.96183715064734], [1790051151, 6.991574367086085e-05, "buy", 189.30943000360875], [1790051171, 7.17535947069584e-05, "buy", 80.75015364524], [1790051171, 7.210031678504506e-05, "sell", 58.47527228888], [1790051171, 7.275178915110789e-05, "buy", 90.61180260232], [1790051172, 7.301732011051115e-05, "buy", 79.6394844065], [1790051172, 7.403660297833335e-05, "buy", 91.72247195784], [1790051205, 7.345641454274916e-05, "sell", 79.58557900846317], [1790051206, 7.416431059946195e-05, "buy", 63.57951463828465], [1790051266, 7.338654111071475e-05, "sell", 103.57824493698021], [1790051301, 7.687127503713177e-05, "buy", 228.5145593775346], [1790051360, 7.520112544899341e-05, "sell", 204.83334342186893], [1790051430, 7.364788786325245e-05, "sell", 62.980085128974], [1790051438, 7.53364593461077e-05, "buy", 149.1958183049532], [1790051555, 7.19443882125372e-05, "sell", 343.4757967032], [1790051564, 7.270610468219891e-05, "buy", 78.38225731320566], [1790051564, 7.373502349812453e-05, "buy", 92.72898854759333], [1790051591, 7.127025452066325e-05, "sell", 208.55748071688714], [1790051594, 7.252440812077829e-05, "buy", 114.05838470815875], [1790051597, 5.730594081859979e-05, "sell", 1123.6514531242715], [1790051597, 5.881802089347355e-05, "buy", 154.88319106067067], [1790051597, 6.89895071781631e-05, "sell", 153.19216781834362], [1790051597, 7.066630043995849e-05, "sell", 167.64694305358395], [1790051598, 5.807673716859219e-05, "sell", 74.03225415434179], [1790051598, 5.876337439712519e-05, "buy", 70.11692019369363], [1790051598, 5.946225694673841e-05, "buy", 70.9483674908599], [1790051598, 6.035220108743098e-05, "buy", 89.74408223467078], [1790051598, 6.095813625601716e-05, "buy", 60.72625672744778], [1790051598, 6.297223934459953e-05, "buy", 241.7705490016302], [1790051598, 6.452264089637243e-05, "buy", 149.77363658085528], [1790051598, 6.494879541339103e-05, "sell", 63.81275880545709], [1790051613, 6.356897546350127e-05, "sell", 107.7473440988119], [1790051630, 6.252196504739302e-05, "sell", 110.36505258717982], [1790051665, 5.276521054398106e-05, "sell", 1020.9681894992207], [1790051665, 5.419735177866664e-05, "buy", 94.58271359843903], [1790051665, 5.484224013420639e-05, "buy", 68.17635750281094], [1790051665, 5.6055350272340136e-05, "buy", 69.67989886629731], [1790051683, 5.190683974096747e-05, "sell", 512.6959791664343], [1790051683, 5.3445200993200064e-05, "buy", 165.42184095493906], [1790051705, 5.294587734283509e-05, "sell", 129.0678938455953], [1790051715, 5.554919834744655e-05, "buy", 247.85992103584988], [1790051719, 5.633458703502639e-05, "buy", 115.0947353442237], [1790051736, 5.599353691031704e-05, "sell", 68.7713809039493], [1790051757, 5.6290222000720966e-05, "buy", 113.97819698959141], [1790051763, 5.738482194306779e-05, "buy", 113.97819698959141], [1790051763, 5.853256081705861e-05, "buy", 116.2807868489488], [1790051772, 5.952822035391466e-05, "buy", 71.09712898442683], [1790051776, 5.882963371345967e-05, "sell", 69.34326468392325], [1790051777, 5.8143276586444004e-05, "sell", 68.53187287198782], [1790051785, 5.765846761410096e-05, "sell", 62.19311916788725], [1790051792, 5.691056718180483e-05, "sell", 69.9010005071967], [1790051872, 5.559061353363802e-05, "sell", 141.86125052165], [1790051986, 5.4839218014008045e-05, "sell", 80.77848207895], [1790051989, 4.774999787264583e-05, "sell", 204.49300966314], [1790051989, 4.791753262770134e-05, "buy", 63.53258160644], [1790051989, 4.962002110040103e-05, "sell", 483.3429048058], [1790051991, 4.977715154605109e-05, "buy", 137.79960250466], [1790051991, 5.060509162775073e-05, "buy", 90.27684164173], [1790051998, 5.175416409074079e-05, "buy", 114.09456503484], [1790052012, 5.720509346313187e-05, "buy", 570.5706519609], [1790052012, 5.9934091967263536e-05, "sell", 78.51690747965], [1790052012, 6.044156231339935e-05, "sell", 93.13595791215], [1790052012, 6.139276203750705e-05, "sell", 84.72695057055], [1790052012, 6.226453750215209e-05, "sell", 75.9190430395], [1790052012, 6.305091217463936e-05, "buy", 582.09733177375], [1790052013, 6.227711404779627e-05, "buy", 234.16950105115], [1790052020, 6.074777810327834e-05, "sell", 149.02445763335], [1790052024, 6.207865248861557e-05, "buy", 131.10528398105], [1790052024, 6.307385389406777e-05, "buy", 97.12297652335], [1790052072, 6.112883118789378e-05, "sell", 190.42129157382], [1790052171, 6.368075727655281e-05, "buy", 115.11204519828], [1790052172, 6.255352985575455e-05, "sell", 108.4247989344], [1790052213, 6.407326722901228e-05, "buy", 116.3815713106142], [1790052213, 6.526166690786227e-05, "buy", 114.07698571932465], [1790052253, 6.324806399870057e-05, "sell", 154.8904820648258], [1790052256, 5.923627808274624e-05, "sell", 391.8235507301625], [1790052316, 6.160856497558965e-05, "buy", 232.79129971284], [1790052366, 6.480694760625657e-05, "buy", 262.88323857906], [1790052401, 7.1137915270664e-05, "sell", 109.78961938719407], [1790052401, 7.235510252719486e-05, "sell", 94.79606584124228], [1790052401, 7.341437712423718e-05, "buy", 797.8949100244213], [1790052403, 7.23890866452288e-05, "buy", 113.98498699653706], [1790052404, 7.365115410256303e-05, "buy", 113.98498699653706], [1790052433, 7.331458282028331e-05, "buy", 88.05296802891388], [1790052499, 7.233320992332514e-05, "sell", 59.204780064272654], [1790052524, 7.359615422366744e-05, "buy", 114.9370227678396], [1790052547, 7.040318228628926e-05, "sell", 268.9778523294408], [1790052735, 7.182004416446066e-05, "buy", 147.84069344725], [1790052758, 7.480013593362315e-05, "buy", 239.0111574245], [1790052802, 7.363225982297446e-05, "sell", 173.19203955478238], [1790052829, 7.469663139525366e-05, "buy", 97.65264442080222], [1790052920, 7.87294103280491e-05, "sell", 59.69162242155], [1790052920, 8.00609164254255e-05, "buy", 497.462755], [1790052971, 8.119112228306857e-05, "buy", 189.1413425923], [1790053010, 8.248391294805319e-05, "buy", 73.7334906863], [1790053029, 8.465341022296568e-05, "buy", 233.153588], [1790053115, 8.038793943261197e-05, "sell", 309.10989569135], [1790053478, 8.010455823752728e-05, "buy", 113.79130416576], [1790053495, 8.218901489143668e-05, "buy", 172.92298033388], [1790053536, 8.361906166661359e-05, "sell", 75.03337325234], [1790053549, 8.50069384930118e-05, "buy", 114.97718718333377], [1790053571, 8.296039875304165e-05, "sell", 170.43064215907597], [1790053608, 8.921093191100383e-05, "sell", 61.69331606482004], [1790053608, 8.997515532292717e-05, "buy", 569.600574180284], [1790053609, 8.834276304465265e-05, "sell", 70.4062866003171], [1790053617, 9.113903913488608e-05, "buy", 227.84022962553288], [1790053674, 9.178728846757723e-05, "buy", 99.04376017176702], [1790053677, 9.297106320285753e-05, "buy", 95.10192259238181], [1790053721, 9.403451091943999e-05, "buy", 75.66737296431755], [1790053751, 8.966948255602155e-05, "sell", 301.58527139163], [1790054135, 7.213124172926314e-05, "sell", 1259.640101076], [1790054135, 7.42045703724187e-05, "buy", 189.28114684122], [1790054135, 7.651334392753899e-05, "buy", 149.52340818534], [1790054179, 6.90128729335884e-05, "sell", 694.0733720021], [1790054179, 6.983404952498502e-05, "buy", 76.9554934494], [1790054185, 6.253257969934559e-05, "sell", 275.2430651843], [1790054185, 6.541443793309306e-05, "sell", 406.3076902455], [1790054186, 6.438585564688528e-05, "buy", 181.6709607018], [1790054186, 6.516333619993002e-05, "buy", 75.4356482986], [1790054186, 6.615366834697481e-05, "buy", 95.4395904532], [1790054194, 6.592787212416119e-05, "sell", 68.2258672832], [1790054213, 6.110190472531184e-05, "sell", 459.55334499611087], [1790054215, 6.206557351401531e-05, "sell", 120.92647244760829], [1790054232, 5.919711726729934e-05, "sell", 444.9588454389], [1790054263, 6.10811086792609e-05, "buy", 169.46419351447776], [1790054319, 5.900165962988559e-05, "sell", 221.4122339644565], [1790054359, 5.989231845079373e-05, "buy", 113.25083992608127], [1790054366, 6.254991113732371e-05, "sell", 68.07523376299496], [1790054366, 6.368828898487859e-05, "buy", 371.88673765469986], [1790054392, 6.088331698865337e-05, "sell", 69.6286293675], [1790054392, 6.159776473986506e-05, "sell", 88.05910819889], [1790054527, 5.7426066675671036e-05, "sell", 372.86502946215], [1790054541, 5.7608456031654714e-05, "buy", 69.83520188508], [1790054550, 5.387112302197607e-05, "sell", 329.92379876313], [1790054551, 5.494073438678709e-05, "buy", 85.12695957042], [1790054663, 4.569247138503595e-05, "sell", 59.43033355915], [1790054663, 4.9036986454866125e-05, "sell", 58.66185937385], [1790054663, 5.105275650599276e-05, "sell", 65.51692900035], [1790054665, 4.1760942806394756e-05, "sell", 105.61287420685], [1790054667, 4.091208387635993e-05, "sell", 75.244074638], [1790054686, 4.051382271920178e-05, "sell", 83.0021257156], [1790054689, 3.59808860984257e-05, "sell", 554.59087913112], [1790054693, 3.524618145617674e-05, "sell", 76.99330325245], [1790054703, 3.5522830079699295e-05, "sell", 73.49279992223], [1790054710, 3.198913701848625e-05, "sell", 463.90312397403], [1790054716, 3.5144134102892136e-05, "sell", 80.45818859474], [1790054716, 3.577288218969897e-05, "sell", 64.41119545102], [1790054716, 3.628024761114239e-05, "buy", 572.54320976776], [1790054730, 3.3837640724954546e-05, "sell", 151.21612804826], [1790054730, 3.5001860631056613e-05, "sell", 156.46440408588], [1790054731, 3.515832698048094e-05, "buy", 173.4805924423], [1790054731, 3.647739473977908e-05, "buy", 170.04533325604], [1790054739, 3.744301048567624e-05, "buy", 124.22582403902], [1790054739, 3.828948357648773e-05, "buy", 106.12659423036], [1790054739, 3.9174712389113006e-05, "buy", 109.73824812676], [1790054748, 4.11869072754342e-05, "buy", 228.85681344354515], [1790054756, 4.074524699088078e-05, "sell", 61.87578860973397], [1790054775, 3.923133446522656e-05, "sell", 137.05270648026], [1790054792, 3.819683757107145e-05, "sell", 146.38502447544], [1790054836, 3.680085020400444e-05, "sell", 198.85240329864], [1790054854, 3.5886090433727836e-05, "sell", 122.10378387783], [1790055068, 3.776235376811849e-05, "buy", 99.14780227663465], [1790055105, 3.871886056429071e-05, "buy", 113.07481508080943], [1790055107, 3.9448442164200455e-05, "buy", 91.0462583625388], [1790055179, 4.158692251587315e-05, "buy", 63.41341972686], [1790055224, 4.027843243913486e-05, "sell", 111.86149286168182], [1790055224, 4.511815820377579e-05, "buy", 570.7651330174806], [1790055225, 4.454761192957036e-05, "sell", 59.72675121183329], [1790055225, 4.756424974397816e-05, "buy", 342.45907976425633], [1790055359, 4.518558421997512e-05, "sell", 127.81637776576], [1790055367, 4.4538531906459524e-05, "sell", 73.58472823104], [1790055790, 4.575611419787097e-05, "buy", 61.63120068176], [1790055894, 4.400777250090594e-05, "sell", 363.0054125071962], [1790055896, 4.3003654486930744e-05, "sell", 116.3540251359696], [1790055924, 4.115918157187963e-05, "sell", 171.96958469307614], [1790055926, 4.05192787048426e-05, "sell", 76.53983419294288], [1790056007, 4.304933236104203e-05, "buy", 60.649832374254686], [1790056203, 4.2318034610320005e-05, "sell", 61.99402729843051], [1790056275, 4.112034588279813e-05, "sell", 88.34641719534648], [1790056526, 4.285559755112721e-05, "buy", 218.2015882911], [1790056527, 4.336507178212393e-05, "buy", 60.90796070298], [1790056664, 4.4180149914763594e-05, "sell", 61.24569856188], [1790056865, 4.294107553078548e-05, "sell", 98.52525210963773], [1790056926, 4.4595111450931386e-05, "buy", 151.71896474916], [1790057043, 5.013821994471131e-05, "buy", 576.7074014657343], [1790057106, 5.174126446741293e-05, "buy", 144.234304], [1790057889, 5.2794605405226164e-05, "buy", 198.93246037511], [1790057892, 5.5164107351204764e-05, "buy", 68.8877304974461], [1790057993, 5.3892750602539296e-05, "sell", 66.4870046318771], [1790058116, 5.237541727373891e-05, "sell", 179.2869871115], [1790058184, 5.3760920682873405e-05, "buy", 249.00445963503395], [1790058185, 5.535423126913386e-05, "buy", 168.681080195565], [1790058185, 5.6022651947752314e-05, "buy", 70.04182894672928], [1790058235, 5.9470373752492034e-05, "buy", 97.85959818698], [1790058245, 5.7468440675169105e-05, "sell", 170.25713417676], [1790058298, 5.5079407436447826e-05, "sell", 168.74495604052922], [1790058298, 5.672893063914567e-05, "sell", 70.08336255064249], [1790058539, 5.928640184991154e-05, "buy", 569.8094724416189], [1790058539, 6.509856067997324e-05, "buy", 569.8094724416189], [1790058539, 6.764347893965329e-05, "buy", 244.3697141451072], [1790058540, 6.875513646698129e-05, "buy", 120.68151112234074], [1790058720, 6.833358866674028e-05, "sell", 68.93482824516357], [1790059016, 6.606698334096212e-05, "sell", 71.72305434151359], [1790059044, 6.419087412531515e-05, "sell", 178.93932220215], [1790059074, 6.180655117221465e-05, "sell", 226.38563265554], [1790059273, 6.788366399830472e-05, "buy", 571.0952413291824], [1790059281, 7.119197846732872e-05, "buy", 77.94240856692099], [1790059327, 7.022631660528702e-05, "sell", 75.95364836388], [1790059382, 7.345891252510812e-05, "buy", 345.54343854932], [1790059414, 7.287487180986252e-05, "sell", 70.02710414521], [1790059658, 6.907979500788835e-05, "sell", 63.1423267497264], [1790059775, 7.003461189265063e-05, "buy", 86.70026851096], [1790060003, 6.867863960238266e-05, "sell", 113.58713009612761], [1790060161, 6.657506139407157e-05, "sell", 82.51861236010043], [1790060276, 6.783387447805626e-05, "buy", 99.07162706275138], [1790060277, 6.93229453761248e-05, "buy", 76.86105114403003], [1790060279, 7.017955878292364e-05, "buy", 64.50925139575972], [1790060292, 7.739268295001081e-05, "buy", 530.03934765384], [1790060346, 7.814535158231581e-05, "buy", 91.66865267648386], [1790060404, 7.650969771026766e-05, "sell", 83.83009746688], [1790060404, 7.747028887648663e-05, "sell", 70.22976628456], [1790060891, 7.327635905841566e-05, "sell", 68.67921817324], [1790061146, 7.448105027918237e-05, "buy", 97.88601147075], [1790061162, 7.553779534897706e-05, "buy", 99.0572846121], [1790061162, 7.643661130984623e-05, "buy", 80.77442816781], [1790061162, 7.734612220430364e-05, "buy", 81.25405060968], [1790061216, 8.103553415315142e-05, "buy", 99.08555167728], [1790061346, 7.90561012068307e-05, "sell", 82.05287930603508], [1790061346, 8.001095339849957e-05, "sell", 83.54206148189826], [1790061349, 7.510880044032136e-05, "sell", 195.91103661567368], [1790061575, 7.321413918761534e-05, "sell", 105.90181161903193], [1790061740, 7.866649220713393e-05, "buy", 500.49361104172], [1790061817, 7.693858565354766e-05, "sell", 298.86290097968], [1790061910, 7.574881262592968e-05, "sell", 98.54534567984], [1790061945, 6.567587065228013e-05, "sell", 783.7641211493528], [1790061988, 6.242717917401622e-05, "sell", 305.41082158277317], [1790061995, 5.772035064027253e-05, "sell", 464.89585707150286], [1790061995, 5.840715876626444e-05, "buy", 70.5250648447188], [1790062024, 5.412387768474366e-05, "sell", 435.38022735805], [1790062066, 5.623086172020512e-05, "buy", 170.11062092424], [1790062086, 6.0167139416373006e-05, "buy", 341.49130415052], [1790062100, 5.8925003969375565e-05, "sell", 70.29300041243721], [1790062126, 6.19141539239436e-05, "buy", 306.7007741728], [1790062131, 6.4668242481207e-05, "buy", 267.63835555136], [1790062137, 6.769327294584352e-05, "buy", 287.48685581152], [1790062151, 6.615438857410981e-05, "sell", 201.46675542896], [1790062296, 5.6776581795068204e-05, "sell", 873.610501269014], [1790062296, 5.814150428172515e-05, "buy", 140.88317852004434], [1790062346, 5.510151045625976e-05, "sell", 371.224493267], [1790062346, 5.575715727279154e-05, "buy", 68.9043306637], [1790062563, 5.8721635433163426e-05, "buy", 227.05332001816146], [1790062621, 5.8279217607824184e-05, "sell", 71.16130174932], [1790062825, 5.531784161623063e-05, "sell", 261.56896495580736], [1790062897, 5.626558573712579e-05, "buy", 113.69011116429148], [1790063547, 6.28485668472469e-05, "sell", 76.78707890153481], [1790063547, 6.36465429958008e-05, "buy", 685.649154192566], [1790063633, 6.265366678312992e-05, "sell", 78.50763735442624], [1790063866, 6.064654087248738e-05, "sell", 105.83173830647566], [1790064023, 5.977865425124351e-05, "sell", 86.52428561856], [1790064646, 6.196413162103761e-05, "buy", 229.0269760452], [1790065175, 6.29026137404829e-05, "buy", 99.05648014672], [1790065181, 6.386435068489327e-05, "buy", 98.98582186749377], [1790065181, 6.46242655735665e-05, "buy", 74.17852858166792], [1790065181, 6.539782018877555e-05, "buy", 75.063806775745], [1790065296, 6.562100658225117e-05, "sell", 74.41599840617968], [1790065302, 6.47406290130487e-05, "sell", 73.41501896823486], [1790065365, 6.640422227089373e-05, "buy", 158.35911302592], [1790065365, 6.814321466825287e-05, "buy", 163.9866547352], [1790065365, 7.013343750525929e-05, "buy", 185.13288314656], [1790065365, 7.216892178178059e-05, "buy", 186.64830510832], [1790065365, 7.30276518634343e-05, "buy", 78.88933694976], [1790065365, 7.589995794192122e-05, "buy", 260.55762017232], [1790065365, 7.75883966330913e-05, "sell", 82.81914114944], [1790065365, 7.814940242639535e-05, "buy", 200.6345252464], [1790065365, 7.904339715628737e-05, "buy", 128.7024117264], [1790065366, 7.380475651201136e-05, "sell", 194.12803821072], [1790065366, 7.599867781112653e-05, "sell", 264.82029010416], [1790065367, 7.166186766003782e-05, "sell", 192.42106861536], [1790065410, 7.034525062324437e-05, "sell", 170.0737347984995], [1790065414, 6.852707640827435e-05, "sell", 167.226318535199], [1790065567, 6.98019161965274e-05, "buy", 114.85595681790393], [1790065615, 6.854870704181505e-05, "sell", 104.38241442412], [1790065645, 6.603080079605103e-05, "sell", 170.23613670896], [1790065837, 6.372375361827205e-05, "sell", 199.14730180012], [1790066783, 6.154489043041295e-05, "sell", 101.17847631895306], [1790067064, 6.276874016138992e-05, "buy", 98.96203059755467], [1790067081, 6.399630903326327e-05, "buy", 74.3019208941], [1790067081, 6.475779410307007e-05, "buy", 74.74310881011], [1790067299, 6.499269317470503e-05, "sell", 74.55090551004], [1790067341, 6.321750844131732e-05, "sell", 72.07887181776907], [1790067341, 6.396322881210736e-05, "sell", 70.79316023052057], [1790067644, 6.131390958323507e-05, "sell", 78.018575617], [1790068919, 6.294260183056513e-05, "buy", 149.08721413302], [1790068919, 6.480802959025274e-05, "buy", 183.34318909248], [1790068920, 6.55906080375915e-05, "buy", 76.13001185394], [1790068933, 6.703923924361256e-05, "buy", 75.85875330412], [1790069106, 6.614116826115176e-05, "sell", 75.85737857877898], [1790069177, 5.7249115439840386e-05, "sell", 826.36898945848], [1790069308, 5.475842514383222e-05, "sell", 207.51646024838135], [1790069344, 5.8101633844503575e-05, "buy", 346.5985491818421], [1790069380, 5.72120915001875e-05, "sell", 64.09808392008], [1790069420, 5.659200589141876e-05, "sell", 63.401403498541285], [1790069738, 5.4073820626286355e-05, "sell", 153.6036630672], [1790069738, 5.555285775128162e-05, "sell", 94.06914426196], [1790070401, 5.696509399578266e-05, "buy", 199.55220952884687], [1790070403, 5.815467744819886e-05, "buy", 58.99510458805909], [1790070662, 5.103544959386493e-05, "sell", 756.4807422482819], [1790070666, 4.469618817904804e-05, "sell", 659.347866854148], [1790070666, 4.572523497637529e-05, "buy", 120.52044771757268], [1790070666, 4.606995918309329e-05, "buy", 63.561663446699484], [1790070720, 4.578378060665796e-05, "sell", 73.94447346168], [1790070823, 4.4714718526663535e-05, "sell", 117.59323622634], [1790070823, 4.5744092170463733e-05, "sell", 62.52158098593], [1790070830, 4.349626211942557e-05, "sell", 140.95718940141], [1790070830, 4.478419189285414e-05, "buy", 152.67619756818], [1790072172, 4.642137872316427e-05, "buy", 198.9916610368], [1790072630, 4.4675912383371106e-05, "sell", 152.97836705272], [1790072634, 4.3660481204006104e-05, "sell", 59.44804536345], [1790073065, 4.329382404278987e-05, "sell", 112.47092030374], [1790073527, 4.2550129623360633e-05, "sell", 91.45715896184], [1790073529, 2.6318500153772203e-05, "sell", 279.50051949838], [1790073529, 2.6718509044833633e-05, "buy", 61.048535377], [1790073529, 2.822201677065256e-05, "sell", 526.65383198367], [1790073529, 3.198935904984898e-05, "sell", 679.2501021258], [1790073529, 3.612699508366814e-05, "sell", 463.97460507468], [1790073529, 3.7196719937057365e-05, "buy", 138.849735698], [1790073529, 3.9176050280885716e-05, "sell", 404.73938460533], [1790073529, 3.9856160100321854e-05, "buy", 85.02802450807], [1790073530, 2.50691274513992e-05, "sell", 398.40602350432], [1790073530, 2.5887358062813443e-05, "sell", 447.51423260587], [1790073530, 2.7519543594455113e-05, "buy", 60.99559956582], [1790073530, 2.7934346363567653e-05, "buy", 61.91154928432], [1790073533, 2.6684456501152374e-05, "buy", 115.3283949464], [1790073533, 2.720826834988687e-05, "buy", 79.30801009291], [1790073561, 2.6741350911859456e-05, "sell", 101.52334525588248], [1790073739, 2.5705304939645843e-05, "sell", 74.49798297475071], [1790073834, 2.4184746872797435e-05, "sell", 125.37893004264], [1790073883, 2.60921917786784e-05, "buy", 300.86348644611894], [1790073958, 2.7834776895028542e-05, "sell", 58.8414188354], [1790073958, 2.8241398649595522e-05, "buy", 200.77544975643], [1790074117, 2.8067599932095604e-05, "sell", 63.51390090061957], [1790074117, 2.8508281795203575e-05, "buy", 115.2832266540995], [1790074175, 2.764572911966699e-05, "sell", 60.6608100762], [1790074234, 2.811281088669042e-05, "buy", 98.0508977424], [1790074273, 2.877312549104496e-05, "buy", 98.12126447102], [1790074804, 2.755026029343392e-05, "sell", 121.0920121917], [1790075092, 2.946254542540748e-05, "buy", 342.43733329442], [1790075329, 2.9465083669360933e-05, "sell", 110.29279357280572], [1790075394, 3.014847583774402e-05, "buy", 98.70344140348537], [1790075770, 2.8460882059570094e-05, "sell", 333.68052921892], [1790075882, 2.844262020552102e-05, "buy", 69.35703685064], [1790076668, 2.8727256404459728e-05, "buy", 58.547429980232174], [1790076668, 2.957787406788065e-05, "buy", 123.88661216607085], [1790076668, 3.0017731871030404e-05, "buy", 63.36370713538182], [1790076669, 3.0587606915119226e-05, "buy", 81.407000975444], [1790076777, 3.044269797845439e-05, "sell", 63.61264790098], [1790077552, 3.1412830737393904e-05, "buy", 140.06157678552], [1790078077, 3.2739301085843614e-05, "buy", 179.04673832538535], [1790078078, 3.306396459595652e-05, "sell", 59.662553518523374], [1790078078, 3.3226173051614e-05, "buy", 66.75795466964443], [1790078468, 3.1322410248383505e-05, "sell", 62.28141423597], [1790078468, 3.2149512601566466e-05, "sell", 135.33261484973], [1790078558, 2.8795840426470358e-05, "sell", 231.55751643084], [1790078592, 2.7789989341409606e-05, "sell", 154.1077360051], [1790079006, 2.7022335605226508e-05, "sell", 196.39327904365945], [1790079037, 2.5591711283245552e-05, "sell", 175.67748910353023], [1790079076, 2.5217872731531373e-05, "sell", 61.72681420598], [1790079403, 2.6638778999209748e-05, "buy", 68.90031399228], [1790079914, 2.283636280443658e-05, "sell", 517.218565852411], [1790079932, 2.384074007136759e-05, "buy", 135.3369794909936], [1790079998, 1.8318123671309436e-05, "sell", 363.51463473804785], [1790079998, 2.039853060601797e-05, "sell", 526.3990132220677], [1790079999, 1.7744175330725116e-05, "sell", 128.0227004953718], [1790079999, 1.792214572842424e-05, "sell", 311.8989024032926], [1790079999, 1.8452822710168494e-05, "buy", 98.03546207004352], [1790080015, 1.6550383928449212e-05, "sell", 215.0967384978], [1790080026, 1.3567837062103877e-05, "sell", 303.727750947], [1790080026, 1.5317904235972312e-05, "sell", 189.4309482435], [1790080045, 1.2699265997049904e-05, "sell", 82.35518257023942], [1790080056, 1.3150463569722171e-05, "buy", 59.47064597842193], [1790080091, 1.3850153764093587e-05, "buy", 98.96559850944], [1790080118, 1.4390022006732661e-05, "buy", 98.96559850944], [1790080461, 1.531829275875947e-05, "buy", 98.90735922872655], [1790081799, 1.457598095758101e-05, "sell", 77.6503448175], [1790081947, 1.585504237663311e-05, "buy", 229.83644426162], [1790081947, 1.645751424012634e-05, "buy", 59.44564220413], [1790082381, 1.3312599573082071e-05, "sell", 399.01477945972], [1790082462, 1.2925697345051572e-05, "sell", 85.368997275], [1790082786, 1.3586007655735538e-05, "buy", 174.28837347493], [1790082792, 1.4160274567666017e-05, "buy", 99.31398813264], [1790083315, 1.2110059006418552e-05, "sell", 158.49595870176], [1790083315, 1.2837885428150034e-05, "sell", 125.35966669376], [1790083315, 1.3428590527402718e-05, "sell", 83.27170305248], [1790083842, 1.203944604887631e-05, "sell", 60.95245458771], [1790084223, 1.2834039428329599e-05, "buy", 124.962912], [1790084223, 1.3601205879239777e-05, "buy", 84.1630184568], [1790084343, 1.329844137869572e-05, "sell", 59.26759611182], [1790086023, 1.3569914206537541e-05, "sell", 84.33651268826], [1790086677, 1.2923241204114212e-05, "sell", 85.41207251859244], [1790087000, 1.433965982182706e-05, "buy", 286.87999983048], [1790087102, 1.5444330074143954e-05, "buy", 115.851851736], [1790087120, 1.513291562657452e-05, "sell", 60.17532075984], [1790087542, 1.5293428746495735e-05, "buy", 115.35671978414341], [1790087542, 1.5746269089025233e-05, "buy", 90.30738633575463], [1790088319, 1.5011819199868477e-05, "sell", 87.73535028644], [1790088352, 1.721970199909156e-05, "buy", 345.12592581376], [1790088375, 1.5775125976838584e-05, "sell", 348.83514969448], [1790088386, 1.4275856592907098e-05, "sell", 312.47167060352], [1790088394, 1.4918096949521367e-05, "buy", 80.06482450887], [1790089342, 1.3421360839523067e-05, "sell", 77.22300887626933], [1790090377, 1.4329684190383422e-05, "buy", 288.88174037132524], [1790090378, 1.4753987935898271e-05, "buy", 87.56177638384307], [1790090379, 1.6516948816335845e-05, "buy", 346.658088539188], [1790090381, 1.6825718311354803e-05, "buy", 59.97357557098], [1790090415, 1.5085714826324749e-05, "sell", 350.22588925155], [1790090524, 1.5104771501755525e-05, "sell", 90.0522627675], [1790090799, 1.5951488465588975e-05, "buy", 155.81356401098157], [1790090799, 1.633301697799773e-05, "buy", 73.96697932428292], [1790090800, 1.6820943162025152e-05, "buy", 93.34671929740598], [1790090801, 1.7470426434786354e-05, "buy", 125.06862531449451], [1790090850, 1.8068634451957012e-05, "buy", 148.77426107], [1790090888, 1.9193934453631635e-05, "buy", 206.57519390288], [1790091111, 1.8316634779083198e-05, "sell", 153.94961028798], [1790091340, 1.7894988244069313e-05, "sell", 129.90590525513213], [1790091428, 1.6968020507014683e-05, "sell", 171.40788075504665], [1790091459, 1.4788415988346681e-05, "sell", 119.66676916540234], [1790091459, 1.539297646161789e-05, "sell", 273.63933397179443], [1790091462, 1.5358709382468688e-05, "buy", 117.19821697085594], [1790092360, 1.7700859871222853e-05, "buy", 347.9004443313768], [1790092363, 1.962850986178419e-05, "buy", 347.8644510217589], [1790092365, 2.039515677666665e-05, "buy", 135.1117302897495], [1790092368, 2.1073252483950993e-05, "buy", 115.95481692898345], [1790092368, 2.1762436096757314e-05, "buy", 115.95481692898345], [1790092371, 2.253992255470816e-05, "buy", 115.95481692898345], [1790092373, 2.347006968252222e-05, "buy", 144.66444960995253], [1790092373, 2.3915623895848145e-05, "buy", 71.27332168922395], [1790092378, 2.4973654080189665e-05, "buy", 115.95481692898345], [1790092378, 2.5723413156128214e-05, "buy", 115.95481692898345], [1790092906, 2.641835302499508e-05, "buy", 347.720390435139], [1790092985, 3.036799065468226e-05, "buy", 574.4643497982186], [1790092985, 3.155409833751512e-05, "buy", 168.13414626175197], [1790092986, 3.1426991373579895e-05, "sell", 60.068425909033046], [1790092987, 2.7299609882659085e-05, "sell", 586.3957802028588], [1790093030, 3.097080629090992e-05, "buy", 463.68395050571], [1790093124, 3.341641421785674e-05, "buy", 114.66940095871018], [1790093133, 3.501172783892414e-05, "buy", 280.8821187397846], [1790093133, 3.7316131466500866e-05, "buy", 298.25627064896145], [1790093139, 3.930851294958808e-05, "buy", 280.8821187397846], [1790093139, 4.174802493444054e-05, "buy", 298.25627064896145], [1790093140, 3.961998995649619e-05, "sell", 73.31147136362047], [1790093140, 4.022258922207683e-05, "sell", 71.75428402510933], [1790093140, 4.0816793501107164e-05, "sell", 71.94538038669526], [1790093143, 4.053222549498226e-05, "buy", 114.79299724359612], [1790093149, 4.7325018738077725e-05, "buy", 856.9074212279006], [1790093149, 5.2582003202736096e-05, "buy", 578.9915008233249], [1790093150, 4.7271750972644796e-05, "sell", 168.52080427420506], [1790093150, 4.92261353012578e-05, "sell", 90.0518126691792], [1790093150, 5.0051592457395906e-05, "sell", 271.8938615726317], [1790093153, 4.6426204655922396e-05, "sell", 94.95068402266246], [1790093156, 4.8964343999419716e-05, "buy", 245.4923962205884], [1790093185, 4.596433001379991e-05, "sell", 311.7840173029865], [1790093248, 4.7090412274488106e-05, "buy", 195.2115355272], [1790093249, 4.797773947902195e-05, "buy", 101.43042435], [1790093383, 4.655746528028932e-05, "sell", 365.5108712532378], [1790093400, 4.728782471026522e-05, "buy", 114.5242753473296], [1790093407, 4.810130396596306e-05, "buy", 91.6194203012891], [1790093447, 4.358564188731398e-05, "sell", 131.1564030740952], [1790093447, 4.4720201238175895e-05, "sell", 281.5388182493291], [1790093463, 4.762567628398598e-05, "buy", 457.9609056656941], [1790093464, 4.9485831642739535e-05, "buy", 210.21097948035975], [1790093464, 5.04677009552242e-05, "buy", 108.01579077031816], [1790093521, 4.930979853607306e-05, "sell", 255.8067412168122], [1790093571, 4.777548361146999e-05, "sell", 90.24435992680776], [1790093681, 4.6096207719379424e-05, "sell", 89.59243097489406], [1790093727, 4.4364636084044504e-05, "sell", 199.29498008844], [1790093743, 4.321605875234893e-05, "sell", 122.21663497365039], [1790093776, 4.2229581562918365e-05, "sell", 93.913765924], [1790094024, 4.041021781392433e-05, "sell", 171.4669897005], [1790094062, 3.972177996099889e-05, "sell", 85.532293688], [1790094360, 4.097852230344042e-05, "buy", 171.79066658858], [1790094360, 4.1465681565475536e-05, "buy", 59.75940799205], [1790094476, 3.992753157612364e-05, "sell", 171.16195149048664], [1790094595, 4.1922881001647804e-05, "buy", 308.71776127896], [1790094596, 4.242126694958964e-05, "buy", 60.395032146034424], [1790094708, 4.355571370559537e-05, "buy", 105.29456729322213], [1790094874, 4.4603562661110425e-05, "buy", 161.66338884372], [1790094994, 4.819438856082712e-05, "buy", 385.3075686805221], [1790095069, 4.7505054874872556e-05, "sell", 66.77234591456792], [1790095284, 4.2711508393159756e-05, "sell", 514.6259260693466], [1790095601, 4.327018164249047e-05, "buy", 64.678072019], [1790095694, 4.2431009668298416e-05, "sell", 94.36332997575155], [1790095912, 4.52963034879554e-05, "buy", 348.1552], [1790095912, 4.663753271308404e-05, "buy", 156.13803751918], [1790095926, 5.039678852840117e-05, "buy", 348.1552], [1790096037, 5.28971034512711e-05, "buy", 232.4864827908888], [1790096070, 5.451470383606399e-05, "buy", 60.9808722801109], [1790096081, 5.7837261509232904e-05, "buy", 345.18114653197506], [1790096131, 6.010006457319982e-05, "buy", 238.05950184653], [1790096251, 5.8689056685865617e-05, "sell", 197.80410327635406], [1790096449, 5.92173922995012e-05, "buy", 103.4023106806326], [1790096898, 5.3929066298711616e-05, "sell", 440.02402832772], [1790097022, 4.8299485833965634e-05, "sell", 446.0997206698605], [1790097060, 4.56333692334696e-05, "sell", 284.59702591992], [1790097071, 4.0308358319945534e-05, "sell", 292.39923164682654], [1790097071, 4.2754386082934595e-05, "sell", 333.50443929938035], [1790097107, 3.9766545446639656e-05, "sell", 97.7684976703946], [1790097205, 4.028697838025095e-05, "buy", 77.02141308513], [1790097211, 4.102002256150131e-05, "buy", 90.74383959288], [1790097211, 4.1507675191837744e-05, "buy", 59.91830931351], [1790097384, 4.064167252825284e-05, "sell", 71.2021691892], [1790097476, 4.749670195106294e-05, "buy", 813.5604320177811], [1790097476, 4.8903085250157535e-05, "buy", 159.96455214183956], [1790097612, 4.711551230858203e-05, "sell", 154.7513083333396], [1790097612, 4.85034707031367e-05, "sell", 93.08911264515777], [1790097647, 4.455020559206233e-05, "sell", 294.3869278884968], [1790097652, 4.3722351704754315e-05, "sell", 96.08498367712602], [1790097790, 4.62703333904921e-05, "buy", 286.0156443396], [1790098287, 4.6167538434635894e-05, "sell", 107.20510977736], [1790098405, 5.493922626495555e-05, "buy", 975.6142663769951], [1790098466, 5.718618417882099e-05, "buy", 231.16445168035136], [1790098473, 5.8311096207657615e-05, "buy", 115.58222572202496], [1790098649, 4.9340152378818465e-05, "sell", 1020.1877431545272], [1790098650, 4.8417928839311143e-05, "sell", 101.72495680646708], [1790098656, 5.707619547727197e-05, "buy", 931.5854350344817], [1790098656, 6.285727755255188e-05, "buy", 582.5285653371895], [1790098656, 6.519942269932782e-05, "buy", 228.35119748201254], [1790098658, 7.143130180195651e-05, "buy", 576.7032795211105], [1790098658, 7.781549176459581e-05, "buy", 576.7032795211105], [1790098658, 8.177698135607587e-05, "buy", 346.02196764192405], [1790098658, 9.126715357742254e-05, "sell", 267.8729485528053], [1790098658, 9.140268430126981e-05, "buy", 807.3845914002969], [1790098658, 9.232935457998567e-05, "buy", 86.50549182205317], [1790098658, 9.246570909114023e-05, "buy", 86.50549182205317], [1790098658, 9.353487357539237e-05, "buy", 86.50549182205317], [1790098658, 9.461017768351187e-05, "buy", 86.50549182205317], [1790098658, 9.504755486295411e-05, "buy", 221.76102691749068], [1790098659, 8.545481503567068e-05, "sell", 786.0000619447748], [1790098659, 8.86649743488768e-05, "buy", 271.7075427931267], [1790098660, 9.217851706112249e-05, "buy", 288.35163964265143], [1790098660, 9.576026005286626e-05, "buy", 288.35163964265143], [1790098660, 9.776112482580383e-05, "buy", 158.73903400781217], [1790098660, 9.944739968214891e-05, "buy", 132.52524854287884], [1790098660, 0.00010114807913878877, "buy", 132.52524854287884], [1790098660, 0.00010320411838720797, "buy", 158.73903400781217], [1790098660, 0.00010493645548017644, "buy", 132.52524854287884], [1790098660, 0.00010512811744004236, "sell", 142.70082264410254], [1790098660, 0.00010578988829983029, "sell", 188.62588918724418], [1790098660, 0.00010620932072522617, "buy", 132.52524854287884], [1790098660, 0.00010703041361904717, "buy", 158.73903400781217], [1790098660, 0.00010831581376921776, "buy", 158.73903400781217], [1790098661, 0.00010039528985932556, "sell", 477.4487194158719], [1790098662, 9.464768036846276e-05, "sell", 449.71204976293853], [1790098663, 9.698118822974955e-05, "sell", 105.09470187773758], [1790098663, 9.83253457686746e-05, "buy", 295.7174072584557], [1790098665, 9.602025015705789e-05, "sell", 171.11041555613843], [1790098666, 9.434102763148634e-05, "sell", 102.22397433846912], [1790098666, 9.578159232666463e-05, "buy", 115.31808821288236], [1790098666, 0.0001001687450788065, "buy", 345.9542649922892], [1790098667, 9.632885743257575e-05, "sell", 299.3487702334137], [1790098669, 9.109710518735539e-05, "sell", 85.30656977114282], [1790098669, 9.215384602720226e-05, "sell", 86.17067323409228], [1790098669, 9.322748405619951e-05, "sell", 86.17241409645571], [1790098669, 9.430736826335021e-05, "sell", 86.17416639324827], [1790098669, 9.539349924165661e-05, "sell", 77.39382422768543], [1790098670, 8.885879167074262e-05, "sell", 182.340897959257], [1790098672, 8.691412057826568e-05, "sell", 160.29504018040453], [1790098673, 8.951700388418665e-05, "buy", 245.98255750603946], [1790098673, 0.00011194781129001155, "buy", 1747.2437634374894], [1790098675, 0.00010804179661962025, "sell", 179.34115905688023], [1790098676, 9.81206848920275e-05, "sell", 315.57928070573377], [1790098676, 9.933539626557111e-05, "sell", 77.39645143512678], [1790098676, 0.00010033594990106797, "buy", 175.7061621731954], [1790098676, 0.00010220701062038479, "sell", 316.19261817913326], [1790098676, 0.00010638496928019493, "sell", 82.90360987423027], [1790098677, 9.86421434542377e-05, "sell", 82.61060687171933], [1790098678, 9.301419010368739e-05, "sell", 403.6422125064103], [1790098683, 9.045372762481256e-05, "sell", 191.80351954357053], [1790098684, 9.186389371105931e-05, "buy", 115.31808821288236], [1790098687, 9.800061373133199e-05, "buy", 497.7293544283862], [1790098687, 9.901169301010933e-05, "buy", 115.31808821288236], [1790098687, 0.00010019085394924484, "buy", 92.2544705231536], [1790098688, 0.00010824294144489792, "sell", 189.33737629199726], [1790098688, 0.00011080618818408631, "buy", 807.226618551103], [1790098688, 0.00011926538062613788, "buy", 807.226618551103], [1790098689, 0.00011219969697238169, "sell", 134.17320850717957], [1790098689, 0.00011448935490896426, "sell", 536.4387150401795], [1790098689, 0.00012203437900914845, "buy", 230.63617666152615], [1790098691, 0.00010744810068321283, "sell", 252.23216146699], [1790098691, 0.00011085640798581468, "sell", 59.38645077611], [1790098695, 0.00010561390058481758, "sell", 109.52937146845], [1790098698, 0.0001101184511145796, "buy", 394.03875875893], [1790098706, 0.00010833796726966714, "sell", 104.76466427106], [1790098707, 0.0001045187348908279, "sell", 80.74463925276], [1790098707, 0.00010558906583692616, "sell", 102.09794496139], [1790098707, 0.00010695026579440779, "sell", 103.41840845229], [1790098708, 9.674899694324244e-05, "sell", 449.78669855214], [1790098708, 0.00010255526618377604, "sell", 69.2772085131], [1790098708, 0.00010346460169209317, "sell", 79.92821811145], [1790098709, 9.316843043773541e-05, "sell", 284.13395349969], [1790098709, 9.492648890413103e-05, "buy", 143.30036108697], [1790098752, 8.942489887508103e-05, "sell", 472.78311667289], [1790098756, 9.316850068610263e-05, "buy", 289.74636088853], [1790098757, 9.566652812087214e-05, "buy", 197.93577060568], [1790098776, 0.00010365889718495799, "buy", 576.34239108918], [1790098777, 0.00010728310155308865, "buy", 278.92370319641], [1790098777, 0.00011506281361427623, "buy", 576.34239108918], [1790098786, 0.000113554750571651, "sell", 114.82969229348315], [1790098786, 0.00011999369881447326, "buy", 465.58688973926536], [1790098787, 0.00011437386026929907, "sell", 98.20884575578663], [1790098787, 0.00011573573709103075, "sell", 173.9718047723078], [1790098787, 0.00011816804145172412, "sell", 129.40671695725678], [1790098811, 0.0001061871692289015, "sell", 530.721391278], [1790098842, 0.00010966640479565697, "buy", 291.16161718759963], [1790098853, 0.00010749243673888351, "sell", 176.46526395781456], [1790098856, 0.0001042527680796618, "sell", 243.51576168550145], [1790098857, 9.536667033970895e-05, "sell", 688.0889564893787], [1790098858, 9.71662088903254e-05, "buy", 145.01585924816442], [1790098904, 9.916739406798717e-05, "buy", 135.6240939669902], [1790098937, 9.540307333179632e-05, "sell", 301.15156139976], [1790098953, 9.51099218114796e-05, "sell", 68.65235685609], [1790099083, 9.968285730299095e-05, "buy", 281.2190251405167], [1790099111, 9.9928567694423e-05, "buy", 108.2941416205], [1790099226, 9.40747905896774e-05, "sell", 433.91599669174], [1790099232, 8.958564702180539e-05, "sell", 361.7606417962864], [1790099307, 8.450012695416087e-05, "sell", 389.16365292284524], [1790099308, 8.533121151831178e-05, "buy", 70.43766615368236], [1790099311, 8.713614225440465e-05, "buy", 116.3404821457048], [1790099371, 8.604888710922535e-05, "sell", 103.12254786405], [1790099440, 8.777804879398976e-05, "buy", 116.43995971670103], [1790099528, 8.475889946095775e-05, "sell", 262.75687799078], [1790099660, 8.620738398179478e-05, "buy", 116.5214311819932], [1790099674, 8.850411357842384e-05, "buy", 174.78214694986931], [1790099675, 8.955721435771188e-05, "buy", 88.28948825231569], [1790099757, 8.907782035964372e-05, "sell", 86.75509644621], [1790099759, 9.148526148615437e-05, "buy", 198.03656111944], [1790099796, 9.882883952285447e-05, "buy", 582.9141749171939], [1790099822, 8.599290247841203e-05, "sell", 224.35857824729337], [1790099822, 8.870113758069365e-05, "sell", 275.69016385155317], [1790099822, 9.208655771961867e-05, "sell", 286.31464219764916], [1790099822, 9.566962690776587e-05, "sell", 249.81927334056033], [1790099887, 8.8999947673041e-05, "buy", 248.90469726032], [1790099975, 9.064454609527884e-05, "buy", 97.87762598063884], [1790099977, 9.147750445835305e-05, "buy", 68.2673213662182], [1790100170, 9.25843512781163e-05, "buy", 146.0819185249984], [1790100178, 9.402198753352121e-05, "buy", 116.3187424287952], [1790100178, 9.514662090092495e-05, "buy", 90.9894921992756], [1790100183, 9.609260461111747e-05, "buy", 75.6071825551504], [1790100223, 9.849238360908615e-05, "buy", 116.43212226722659], [1790100225, 0.0001006175510763333, "buy", 116.43212226722659], [1790100232, 0.0001015893055626751, "buy", 69.8592733839254], [1790100254, 0.00010315633248408622, "buy", 116.50066979322418], [1790100257, 0.00010467463135323957, "buy", 116.50066979322418], [1790100266, 0.00010551441758022247, "buy", 64.07536833906663], [1790100333, 0.00011826451356653818, "sell", 111.80747780390274], [1790100333, 0.00011984006180933073, "buy", 1031.5870178033497], [1790100376, 0.0001166989029133699, "sell", 258.2834556139628], [1790100376, 0.00012032987266060665, "buy", 147.56558292629077], [1790100381, 0.00011570371347187645, "sell", 71.49155034317945], [1790100394, 0.00011890032497137864, "buy", 230.8750479622577], [1790100408, 0.00012053354029108724, "buy", 99.05600550690923], [1790100476, 0.00010831191335556693, "sell", 938.8655824460876], [1790100493, 0.00011297257469639508, "buy", 346.04021719137], [1790100566, 0.00011578795512290327, "buy", 98.99290305859], [1790100569, 0.00011713760724348992, "buy", 98.99884485358], [1790100570, 0.00011582761943446566, "sell", 93.99093801601], [1790100634, 0.00012201757588842189, "buy", 403.61606057006], [1790100649, 0.00012455315871274118, "sell", 85.4112097818], [1790100649, 0.00012578746860492026, "buy", 232.7709484521], [1790100665, 0.00012334408621694296, "sell", 101.7319737906], [1790100685, 9.045229294681117e-05, "sell", 2523.11583795612], [1790100685, 0.00010090601541212519, "buy", 836.6791618548], [1790100685, 0.00010254090706925864, "buy", 128.38668009101], [1790100685, 0.00010743676680498152, "buy", 373.97962019583], [1790100691, 0.00010439385100460111, "sell", 229.09642309708], [1790100697, 0.000102238193691636, "sell", 222.05695703521], [1790100702, 0.0001001046602803374, "sell", 220.73065560864], [1790100744, 0.00011742026579735718, "buy", 1224.310548393471], [1790100745, 0.00011175787146705478, "sell", 266.5490052230337], [1790100745, 0.00011542316917844286, "sell", 143.45214565074178], [1790100746, 0.00011612685666367109, "buy", 324.2983190755798], [1790100747, 0.00011269468171992011, "sell", 248.70711649027274], [1790100799, 0.00013324737367506235, "buy", 1356.96017185154], [1790100805, 0.00013091739202290067, "sell", 154.96724768174], [1790100860, 0.0001324366181890348, "buy", 152.59082373778122], [1790100862, 0.00014024765206642963, "buy", 492.664105389791], [1790100862, 0.0001437977722255617, "buy", 233.19628586515154], [1790100862, 0.00014613208140407761, "buy", 128.4501383234908], [1790100863, 0.00014861782448818227, "buy", 59.2846791626895], [1790100876, 0.00014524381116861107, "sell", 216.0865398371359], [1790100878, 0.00014179113294275462, "sell", 232.94354303790197], [1790100881, 0.00014517363452911663, "buy", 216.3491122233904], [1790100894, 0.00014420942217985427, "sell", 72.69741275277983], [1790100896, 0.0001502752691246946, "buy", 394.2815716363495], [1790100924, 0.00014631886963804852, "sell", 242.27757507377], [1790100942, 0.00014154505639655572, "sell", 296.56593856086], [1790100950, 0.00013596118587620574, "sell", 367.14360864142], [1790100952, 0.00013000708371635995, "sell", 400.31652950592], [1790100954, 0.00013229892974406756, "buy", 158.60805208938], [1790100971, 0.00013113169523764484, "sell", 97.21380486088], [1790100988, 0.0001356389118685964, "buy", 350.18774686188], [1790100997, 0.00013903590380272241, "buy", 227.08989921839], [1790101107, 0.0001352991216877764, "sell", 111.57023374156], [1790101124, 0.00014256514207895493, "buy", 449.34071132484], [1790101134, 0.0001406985201781623, "sell", 141.35703352134], [1790101163, 0.00013974456550172988, "sell", 123.0096678514], [1790101166, 0.00014868939991074726, "buy", 584.19782585164], [1790101179, 0.00015260844855494217, "buy", 217.43299926788], [1790101192, 0.00015399743210009413, "buy", 116.80007879136], [1790101195, 0.00015585142554782545, "buy", 116.80007879136], [1790101199, 0.00015370807749198046, "sell", 134.02874284968], [1790103747, 0.0001556655961243773, "buy", 72.6035926386225], [1790103747, 0.00015690942894757676, "buy", 78.2239251660125], [1790103747, 0.00015819503661288086, "buy", 80.526286173025], [1790103758, 0.00014979998273744968, "sell", 509.3409259679825], [1790103812, 0.0001481871202223448, "sell", 86.14694471998536], [1790103822, 0.00014664519838120016, "sell", 90.65670465236], [1790103845, 0.00015567632019073023, "buy", 577.76086934952], [1790103886, 0.00015304517602603536, "sell", 182.41259079298877], [1790103952, 0.00015783234057268472, "buy", 347.0009025825541], [1790103955, 0.00016342547993580773, "buy", 347.0009025825541], [1790103964, 0.0001660804819409759, "sell", 68.00543099602947], [1790103964, 0.00016720827649871432, "buy", 231.33393505503605], [1790103968, 0.00015657991692187302, "sell", 610.0960683787712], [1790103968, 0.00015794623877878373, "buy", 85.67204404092129], [1790103997, 0.0001604306189739731, "buy", 94.80471220394165], [1790104039, 0.00016229871124175268, "buy", 64.76845891905], [1790104061, 0.00015479342956393552, "sell", 456.86279840450425], [1790104084, 0.00015644023766931588, "buy", 109.42876507360049], [1790104104, 0.0001578346678758737, "buy", 87.7977313929], [1790104125, 0.0001567377447486192, "sell", 62.19670573375], [1790104126, 0.00015845514981487405, "buy", 108.90240122866], [1790104134, 0.0001600254057605392, "buy", 99.056727502], [1790104462, 0.00016815384259030521, "sell", 137.3558841594978], [1790104462, 0.00017044921004282483, "buy", 583.7410186005295], [1790104513, 0.00017029471174535976, "buy", 129.10070033436773], [1790104517, 0.00017533362624253695, "buy", 304.99986005858165], [1790104527, 0.0001722946860958391, "sell", 171.53649543801342], [1790104560, 0.00017361573079486083, "buy", 73.66275290376], [1790104624, 0.00017121877445016098, "sell", 72.28552724002408], [1790104625, 0.00012830117162663003, "sell", 2738.2256792208004], [1790104625, 0.0001316117060233536, "buy", 228.48536083287053], [1790104625, 0.00013662452889823915, "buy", 306.30410283170636], [1790104625, 0.00013865807152148302, "buy", 138.0149966543463], [1790104633, 0.0001386757033683733, "sell", 170.6983972224], [1790104634, 0.00014482270624585505, "sell", 71.1571441312], [1790104634, 0.00014592364792384013, "sell", 105.6120557376], [1790104634, 0.00014756536988062694, "buy", 584.9802371008], [1790104649, 0.0001388424625047073, "sell", 68.2134121728], [1790104649, 0.00013987577017493682, "sell", 371.0971431808], [1790104694, 0.000136073940912162, "sell", 230.33061836208], [1790104731, 0.00013986824762837234, "buy", 243.52245657213], [1790104781, 0.00013787382208736257, "sell", 81.94989879628415], [1790104820, 0.00010848670174823877, "sell", 620.17993634665], [1790104820, 0.00010864476214857925, "sell", 649.6898504736], [1790104820, 0.0001105373232722816, "buy", 156.17836174775], [1790104820, 0.00011069481631089844, "buy", 156.01114067095], [1790104820, 0.00011250042378836331, "buy", 117.04545436895], [1790104820, 0.00011693034746597728, "buy", 329.64176183925], [1790104820, 0.00011750507749783791, "sell", 708.22283063085], [1790104820, 0.00012755969317709397, "sell", 711.6316533134], [1790104822, 0.00011722826554143722, "buy", 250.2056794414], [1790104824, 0.00011803012226279133, "buy", 60.0761658277], [1790104828, 0.00011681567671917997, "sell", 121.7976990475], [1790104856, 0.00011607476842752304, "sell", 96.5932102221207], [1790104866, 0.00011765645071612131, "buy", 99.00935387854588], [1790104898, 0.0001157585314548775, "sell", 166.67661463056], [1790104899, 0.00010885281324341932, "sell", 508.0150772964], [1790104906, 0.00011147414147194662, "buy", 116.95652156276], [1790104918, 0.00011279409229594034, "buy", 80.65997788948], [1790104929, 0.00011597129259394245, "buy", 233.91304324388], [1790104941, 0.00011568718279282197, "sell", 60.5188072488732], [1790104963, 0.00011723910490224423, "buy", 92.6217389349], [1790105024, 0.00011324870417719431, "sell", 242.95594781928], [1790105291, 0.0001087248949977082, "sell", 367.5294850779], [1790105304, 9.892162418491272e-05, "sell", 751.05363911886], [1790105306, 9.505566934012386e-05, "sell", 329.42909492136], [1790105306, 9.787283099537742e-05, "buy", 228.85078661478], [1790105307, 9.864815997328437e-05, "buy", 62.4045039948], [1790105311, 0.00010266556105952445, "buy", 225.08736178356], [1790105355, 9.893360359057652e-05, "sell", 282.65704891348], [1790105466, 9.831748490420388e-05, "sell", 113.70522741868], [1790105470, 0.0001021610408915594, "buy", 306.3893712946], [1790105512, 9.773471533122291e-05, "sell", 339.11188913170736], [1790105568, 9.609807121338708e-05, "sell", 80.54330267256], [1790105587, 9.464072528344386e-05, "sell", 116.55179282868], [1790105617, 9.441284114270339e-05, "sell", 78.66764732163942], [1790105683, 9.387205221897848e-05, "sell", 67.22530494651], [1790105730, 8.674457394749208e-05, "sell", 587.6401028770952], [1790105747, 8.872896041175903e-05, "buy", 184.58666306928], [1790105747, 9.106698695967562e-05, "buy", 194.45044724964], [1790105747, 9.351776739595946e-05, "buy", 201.16941096636], [1790105763, 9.478182661358554e-05, "buy", 103.23735887448], [1790105803, 9.458654714364249e-05, "sell", 64.08179076544], [1790105970, 9.470633969949375e-05, "buy", 74.97162616006024], [1790106241, 8.741747158131174e-05, "sell", 205.34499433707677], [1790106241, 8.989844206682684e-05, "sell", 66.02909305799422], [1790106241, 9.07035827096218e-05, "sell", 275.7467581138086], [1790106307, 8.470033380271294e-05, "sell", 195.14609105346], [1790106321, 7.972288285328044e-05, "sell", 590.41861114185], [1790106321, 8.208562723438822e-05, "buy", 209.4255913383], [1790106333, 8.128239941949067e-05, "sell", 123.46145779725], [1790106357, 8.278842593557227e-05, "buy", 81.45792959715], [1790106410, 8.143039972574545e-05, "sell", 63.53266528768282], [1790106412, 8.04239783251017e-05, "sell", 87.25330777165019], [1790106543, 7.973183086098761e-05, "sell", 85.95986708722], [1790106606, 8.406611338079582e-05, "sell", 117.71979044774], [1790106606, 8.530189569743628e-05, "buy", 106.94700524926], [1790106606, 8.545728195490532e-05, "sell", 59.41373679917], [1790106606, 8.616374932506872e-05, "buy", 554.41565194804], [1790106621, 8.403583608791132e-05, "sell", 117.97556171614221], [1790106665, 8.266755459797108e-05, "sell", 102.66603402308205], [1790106689, 8.610442603345904e-05, "buy", 295.41510729692357], [1790106689, 8.906590724197533e-05, "buy", 248.98245764421472], [1790106689, 9.014390916844712e-05, "buy", 90.67820538453785], [1790106689, 9.335453172398998e-05, "buy", 263.73883808883517], [1790106690, 9.700406944069317e-05, "buy", 297.88182351467003], [1790106690, 9.887041455170329e-05, "buy", 150.17188439891106], [1790106693, 9.760913079883501e-05, "sell", 113.81618820059705], [1790106743, 9.678552873284616e-05, "sell", 65.53592341339281], [1790106756, 9.630052290233707e-05, "buy", 69.97998114860499], [1790106764, 9.917069610267131e-05, "buy", 227.4678853335], [1790106780, 0.00010049041354131234, "buy", 105.5557417011], [1790106817, 9.774983261449814e-05, "sell", 215.1443553584], [1790106834, 9.682003945891079e-05, "sell", 96.25855403379639], [1790106896, 9.396397644266507e-05, "sell", 219.21280358918867], [1790106900, 9.272285249066321e-05, "sell", 100.0144904826912], [1790106915, 8.985813845812719e-05, "sell", 230.66026984027062], [1790107832, 8.927965676805571e-05, "sell", 79.29806900904], [1790107979, 8.918183902524983e-05, "sell", 59.32850543379079], [1790108320, 9.424263699706158e-05, "buy", 346.15312039717435], [1790108320, 9.703570284019114e-05, "buy", 227.40597516975444], [1790108320, 9.886673550087811e-05, "buy", 147.30897944736677], [1790108799, 9.821564248352822e-05, "sell", 62.87444624018], [1790108875, 9.486798006915257e-05, "sell", 223.4857289650277], [1790108979, 9.732836457538204e-05, "sell", 71.16031256499205], [1790108979, 9.823052536659292e-05, "buy", 115.68872317870239], [1790109030, 0.0001000439024717319, "buy", 236.1097390969968], [1790109031, 0.00010123431388805575, "buy", 94.61604203310065], [1790109031, 0.00010423459182246708, "buy", 236.0297530792658], [1790109037, 0.00010719106094335034, "buy", 229.28632566841267], [1790109087, 0.00010891651801050875, "buy", 138.1124613726], [1790109169, 0.00010331992922587968, "sell", 95.4051391888405], [1790109169, 0.00010456720729082938, "sell", 238.06938906766442], [1790109169, 0.00010771228814514329, "sell", 136.1075236831938], [1790109201, 0.00010411764928651188, "buy", 61.49014867219243], [1790109377, 0.00010382573289514774, "sell", 156.96666546926744], [1790109516, 0.00011027912523484175, "buy", 502.3007839067316], [1790109615, 0.00010743137041039658, "sell", 230.7558476223], [1790109642, 0.0001062628668149942, "sell", 85.45176337446], [1790109693, 0.00010780303080630573, "buy", 116.823933853], [1790109706, 0.00010979513764097249, "buy", 149.58201791718963], [1790110016, 0.00010148377355670089, "sell", 600.2886896986544], [1790110103, 7.876516051314479e-05, "sell", 1903.0897556684], [1790110103, 8.12198503831182e-05, "buy", 218.7677194719], [1790110103, 8.860117934363048e-05, "buy", 631.0750849595], [1790110103, 8.991565506520821e-05, "buy", 110.9058539404], [1790110109, 8.862034313903791e-05, "sell", 164.6714097999], [1790110115, 8.670569063515318e-05, "sell", 159.4654283469], [1790110201, 8.168293308115132e-05, "sell", 152.47926248181], [1790110201, 8.345960126301095e-05, "sell", 303.91574665548], [1790110220, 8.358108981836368e-05, "buy", 116.70825988329248], [1790110221, 8.507624996935705e-05, "buy", 116.59155153967008], [1790110222, 9.363587124269375e-05, "sell", 94.30299401530633], [1790110222, 9.480956377583773e-05, "buy", 808.7882419797872], [1790110222, 9.53164786739046e-05, "buy", 193.37293562100726], [1790110222, 9.722507001538617e-05, "buy", 153.25059655480834], [1790110223, 9.235081941448271e-05, "sell", 59.21349039547313], [1790110223, 9.260582816067525e-05, "sell", 423.60986944208776], [1790110223, 9.499427457469327e-05, "sell", 177.47796593520744], [1790110223, 9.790605244772159e-05, "sell", 59.614054480600714], [1790110223, 9.866378709685311e-05, "buy", 297.3350225821176], [1790110227, 9.677119472963534e-05, "buy", 346.62353217581557], [1790110230, 9.250015871696477e-05, "sell", 342.4793501043479], [1790110231, 8.839237165764971e-05, "sell", 181.65151716695033], [1790110231, 9.059535906793043e-05, "sell", 143.87313134687636], [1790110234, 8.748212454152824e-05, "sell", 120.39316576922668], [1790110239, 9.120197794885095e-05, "buy", 346.62353217581557], [1790110248, 8.646804470793214e-05, "sell", 395.1542930132], [1790110269, 8.824158847810931e-05, "buy", 148.39445562368], [1790110419, 8.590346056369723e-05, "sell", 93.96212192253739], [1790110423, 8.111818458544543e-05, "sell", 403.6912435777332], [1790110515, 8.152623845177587e-05, "sell", 59.0459029512], [1790110547, 7.799752216574049e-05, "sell", 306.45753253675], [1790110723, 7.633964845067128e-05, "sell", 210.06036462699], [1790110756, 7.3818486215833e-05, "sell", 225.05987184744], [1790110781, 7.332995129814155e-05, "sell", 72.8450500141364], [1790110801, 7.540985330407961e-05, "buy", 192.1239320807807], [1790110965, 7.406434893844823e-05, "sell", 160.25289777880099], [1790110968, 8.008788191099464e-05, "buy", 540.7972780814304], [1790110989, 8.05427627808562e-05, "buy", 148.93109753761976], [1790111049, 8.343829104700867e-05, "buy", 233.00169728832626], [1790111069, 8.437826448092647e-05, "buy", 81.55966290912], [1790111090, 8.725210263211965e-05, "buy", 294.93802872365535], [1790111142, 8.779227949678577e-05, "buy", 93.22559439648147], [1790111190, 8.519179880055418e-05, "sell", 218.13736202929], [1790111283, 8.333233850821082e-05, "sell", 153.65671449053286], [1790111323, 9.051937013586752e-05, "buy", 583.1259386622339], [1790111323, 9.319494528461933e-05, "buy", 223.2069065762537], [1790111351, 9.510706787949586e-05, "buy", 154.72650455962227], [1790111429, 0.00010250495081013029, "buy", 499.1762971970713], [1790111438, 0.0001060929043365476, "buy", 275.5657135670708], [1790111443, 0.00010515994676756898, "sell", 67.4811761355], [1790111449, 9.104450587847572e-05, "sell", 360.26525492], [1790111449, 9.21278345126407e-05, "buy", 90.22236296292], [1790111449, 9.550696382801275e-05, "sell", 390.43550782734], [1790111449, 0.00010046380316151125, "sell", 361.10074159516], [1790111505, 0.00010029804360130176, "buy", 576.53804326302], [1790111512, 0.00010776274722472855, "buy", 576.53804326302], [1790111547, 0.00011087166805796305, "buy", 232.98038654520977], [1790111560, 0.00011263661256690957, "buy", 115.32529127091432], [1790111576, 0.00011420031632061293, "buy", 115.32993405884167], [1790111582, 0.00011659690827836258, "sell", 112.89020660173378], [1790111582, 0.00011816519167678719, "buy", 289.7810215797492], [1790111583, 0.00011818307715756027, "buy", 115.32993405884167], [1790111593, 0.00011975759807310962, "buy", 115.88294780887392], [1790111599, 0.00012136482321533836, "buy", 115.30062149127987], [1790111600, 0.0001283370349161413, "buy", 491.5596412669617], [1790111610, 0.0001334110636478166, "buy", 349.3958230865811], [1790111618, 0.00013447667180221248, "buy", 91.08749089324985], [1790111623, 0.0001357542185643827, "buy", 78.26603366813], [1790111634, 0.00014299801691199023, "buy", 483.31747157374], [1790111638, 0.00014824062981599152, "buy", 345.80543458281], [1790111642, 0.00014618895246375788, "sell", 131.85730506425], [1790111646, 0.00015458759014420553, "buy", 497.65222456549], [1790111647, 0.00015833996040321956, "buy", 230.53695638854], [1790111647, 0.000160186691856326, "buy", 115.26847807644], [1790111647, 0.00016194603714564924, "buy", 110.50862446624], [1790111648, 0.00016562834139187603, "buy", 229.3690563], [1790111651, 0.00017277228861555538, "buy", 435.2851731383035], [1790111656, 0.0001537252189748326, "sell", 993.2987024214957], [1790111656, 0.00015480039305344013, "sell", 183.48197959360684], [1790111656, 0.00015581296858258915, "buy", 64.78670798615275], [1790111656, 0.0001577409763378877, "buy", 253.54136605164584], [1790111656, 0.0001699208540286381, "sell", 114.46129933960064], [1790111668, 0.0001621252697130177, "buy", 391.580529414009], [1790111669, 0.00016776310525966839, "buy", 345.8934039518896], [1790111670, 0.00016942668195559792, "sell", 67.94572491827995], [1790111670, 0.00017056236573967143, "buy", 230.59560263459306], [1790111677, 0.00016528069224149936, "sell", 245.65321657201537], [1790111678, 0.00016074563285060442, "sell", 72.77666208333115], [1790111678, 0.00016112898936203728, "sell", 265.0407713224694], [1790111679, 0.00016538996875267473, "buy", 230.59560263459306], [1790111681, 0.00017006667338984648, "sell", 67.57247176165772], [1790111681, 0.0001708519851402166, "sell", 67.21044795549064], [1790111681, 0.0001711982180214267, "buy", 349.0017964446402], [1790111681, 0.0001719800386586906, "buy", 115.28587858298825], [1790111681, 0.0001766903753806957, "buy", 349.0017964446402], [1790111683, 0.00017912731532779, "buy", 97.85318491489298], [1790111684, 0.00018932741254440734, "buy", 582.5397289111552], [1790111686, 0.00019114896222967415, "buy", 116.50794564081369], [1790111691, 0.0001899778927703075, "sell", 77.40908702616791], [1790111692, 0.00019867657810631023, "buy", 497.40998022178894], [1790111693, 0.00020154462186494957, "buy", 116.3914375472739], [1790111694, 0.00021043789617471113, "sell", 118.6961394642785], [1790111694, 0.00021050131758013557, "buy", 497.4264462681577], [1790111694, 0.00021264962106139201, "buy", 116.3914375472739], [1790111695, 0.00019897102499608928, "sell", 625.6482981466866], [1790111702, 0.00019737950787721334, "sell", 70.59984388605987], [1790111703, 0.00018597678677820584, "sell", 657.3647822387019], [1790111703, 0.00019015612264737603, "buy", 242.9480378514063], [1790111704, 0.0001942550324964293, "buy", 233.01589151732296], [1790111710, 0.00017980440167202552, "sell", 839.1714667084674], [1790111710, 0.00019450798143649974, "buy", 59.31784472092111], [1790111711, 0.0001831868719152655, "buy", 200.86542428568], [1790111715, 0.0001720827519512119, "sell", 595.99512363888], [1790111717, 0.00017533154857269433, "buy", 196.61675422824], [1790111733, 0.00018081713627018527, "buy", 297.89902000488], [1790111734, 0.00018419118461942424, "buy", 199.12207033704], [1790111736, 0.00019019707620149463, "buy", 346.00573395744], [1790111737, 0.00018653600922842353, "sell", 208.25768126688], [1790111742, 0.00018214072448204612, "sell", 198.87063023104], [1790111745, 0.0001810050647824745, "sell", 65.77722628096], [1790111747, 0.0001752654949953176, "sell", 277.57614623744], [1790111750, 0.00017633270652655118, "buy", 74.33401197568], [1790111753, 0.0001750995180895531, "sell", 72.5716584448], [1790111756, 0.00017611148117455298, "buy", 60.17481865728], [1790111770, 0.0001626353235170962, "sell", 418.94508190208], [1790111770, 0.00016955613318795097, "sell", 436.96665849344], [1790111771, 0.00015681731996358843, "sell", 403.8040989576558], [1790111771, 0.00015899655750795566, "buy", 136.67171294937964], [1790111771, 0.00016207523600725746, "buy", 193.79333439694776], [1790111771, 0.00016499940041663077, "buy", 182.37168673008068], [1790111771, 0.00016616024755664223, "buy", 71.95079221905364], [1790111772, 0.00016793055884767978, "buy", 116.37526990059305], [1790111782, 0.00016812932151463953, "buy", 78.7191229589148], [1790111793, 0.00016033589930739995, "sell", 387.8870690205517], [1790111793, 0.00016184414725985269, "buy", 93.65721919473637], [1790111793, 0.00016298183352256936, "buy", 71.20278564643459], [1790111793, 0.00016669278011374422, "sell", 96.21312754019317], [1790111797, 0.00016436893197201136, "buy", 81.79099297642657], [1790111800, 0.00016192324156846878, "sell", 69.54772183910366], [1790111800, 0.00016305946325415402, "sell", 79.85192312660055], [1790111805, 0.00016426064405877157, "buy", 116.25886618329213], [1790111806, 0.00017073797804932313, "buy", 399.21234781465915], [1790111811, 0.000172672747043918, "buy", 116.3752415083006], [1790111814, 0.00017144523791436033, "sell", 72.99301232459626], [1790111818, 0.00017338203669987038, "buy", 116.25886618329213], [1790111826, 0.00017810565629118594, "buy", 244.63002173110002], [1790111834, 0.00018010947068989057, "buy", 116.39328045689], [1790111837, 0.00018178089202147623, "buy", 99.07165610524], [1790111839, 0.00018062565160706384, "sell", 67.00498496822], [1790111852, 0.00017738551152546818, "sell", 189.08346008359], [1790111865, 0.00017307986649418803, "sell", 286.24542600186], [1790111878, 0.00017881673181590146, "buy", 347.40444639498], [1790111881, 0.0001678160182340109, "sell", 652.49037095346], [1790111884, 0.00016907391633128038, "buy", 72.63614396298], [1790111960, 0.00016217173637811822, "sell", 417.7343630613962], [1790111960, 0.00016322913927267022, "buy", 65.3557872976736], [1790111987, 0.00017179268517285417, "buy", 491.4910257786057], [1790112001, 0.00016988824389271612, "sell", 70.04228233897231], [1790118901, 0.0005869167495642139, "sell", 62.5175708712], [1790118902, 0.0005899037640109549, "buy", 99.0535995345], [1790118906, 0.0005956757731177564, "buy", 143.4644548119], [1790118908, 0.0005979219382793937, "buy", 61.9229255328], [1790118909, 0.0006009363337718908, "buy", 99.0396661446], [1790118912, 0.000610305694577891, "sell", 166.35787331163513], [1790118912, 0.0006154681158292671, "sell", 103.8898678424653], [1790118912, 0.0006187030655583123, "buy", 562.2596456381827], [1790118913, 0.0006024805817370837, "sell", 253.51093235378977], [1790118922, 0.0006044865897503197, "buy", 83.7365063846312], [1790118924, 0.000585877932530818, "sell", 552.7557454734484], [1790118945, 0.0006013695385383064, "buy", 427.02790857792], [1790118963, 0.0006159763291013779, "sell", 161.98729713504], [1790118963, 0.0006210249274259908, "buy", 583.60990075076], [1790118965, 0.000629977852015606, "sell", 229.69652570384], [1790118965, 0.0006372233608569328, "sell", 148.563362532], [1790118965, 0.000641931698873036, "buy", 832.66323245508], [1790118968, 0.000625304496740176, "sell", 148.7061251624], [1790118969, 0.0006315212865661296, "buy", 208.1648578256], [1790118979, 0.0006201532510016484, "sell", 352.6517691786681], [1790118987, 0.0006239500481901951, "buy", 68.90128712512376], [1790118995, 0.0006197663997898184, "sell", 179.09842694262278], [1790119000, 0.0006233565975515225, "buy", 89.88655051831212], [1790119001, 0.0006286156870138256, "buy", 169.3710398388634], [1790119011, 0.0006381778830753193, "sell", 265.52530376955497], [1790119011, 0.0006466108527325692, "sell", 62.50369672950725], [1790119011, 0.0006490030146539187, "sell", 316.6239216737014], [1790119011, 0.0006595288572471035, "sell", 205.49368529638772], [1790119011, 0.0006661584257574053, "buy", 1167.197182013843], [1790119014, 0.0006343292005731232, "sell", 121.76549506894226], [1790119038, 0.0006149432369359185, "sell", 605.08061528948], [1790119042, 0.0006330967227294578, "buy", 584.54336608561], [1790119052, 0.0006363824488899275, "buy", 116.67296996351], [1790119054, 0.0006400468310387268, "buy", 116.67296996351], [1790119064, 0.0006334591632032525, "sell", 148.73283906932], [1790119087, 0.0006360442856555671, "buy", 116.66316798334], [1790119090, 0.000638946955561666, "buy", 116.66316798334], [1790119101, 0.0006499222250838339, "buy", 372.46161511129606], [1790119104, 0.0006309697252887146, "sell", 578.2064508807983], [1790119105, 0.0006361768193360543, "buy", 116.62842701714229], [1790119107, 0.0006398397459066997, "buy", 116.62842701714229], [1790119114, 0.0006401922417812058, "sell", 75.65399074277478], [1790119176, 0.0006362088005206967, "sell", 87.624999903], [1790119177, 0.0006331725149722854, "sell", 96.158909497], [1790119179, 0.0006264338373093175, "sell", 198.656903179], [1790119194, 0.0006229492459553661, "sell", 89.32890021977553], [1790119223, 0.0006309260068946854, "buy", 247.57227078111], [1790119241, 0.0006352658161262872, "buy", 116.55750749104799], [1790119245, 0.000639535284401683, "buy", 116.55750749104799], [1790119277, 0.0006366917304779448, "sell", 60.662849449152986], [1790119293, 0.0006342140414132128, "sell", 72.00435397945836], [1790119325, 0.000636911696129891, "buy", 116.50591571921527], [1790119342, 0.0006374727328905773, "buy", 116.52566393039643], [1790119375, 0.0006356416980435764, "sell", 79.91508568766668], [1790119385, 0.0006206939463923752, "sell", 478.45656672203023], [1790119407, 0.000570983973577266, "sell", 1601.638693915263], [1790119407, 0.0005801802665450213, "buy", 308.3095227947842], [1790119407, 0.0005918291816994405, "buy", 390.92139211062613], [1790119408, 0.0006013330222699135, "buy", 316.09766040252555], [1790119410, 0.0005989768615087751, "sell", 76.33173049963196], [1790119411, 0.0005913468601674004, "sell", 249.54540162313842], [1790119413, 0.0005956414770595048, "buy", 143.21139400667138], [1790119416, 0.0005988209635989774, "buy", 116.62123556502422], [1790119436, 0.0006030341943880447, "buy", 83.71421379371199], [1790119438, 0.000609098496953631, "buy", 198.11343306969826], [1790119450, 0.0006276614878918198, "buy", 584.1424964696238], [1790119464, 0.0006198231004951566, "sell", 147.14698855517105], [1790119484, 0.0006176091548808222, "sell", 78.3601230494], [1790119505, 0.0006203585360701953, "buy", 116.5455442213], [1790119518, 0.0006295175089495946, "buy", 264.34927274948075], [1790119520, 0.000650729219064225, "sell", 255.47708386569238], [1790119520, 0.0006589287538190643, "buy", 945.1558398770966], [1790119526, 0.0006444432272841519, "sell", 201.7650697365159], [1790119533, 0.00065224167992471, "buy", 248.63099800597058], [1790119534, 0.0006553741746010566, "buy", 99.45239908360307], [1790119534, 0.0006585292824582854, "buy", 99.93060889268307], [1790119534, 0.0006616919955704934, "buy", 99.93175730760542], [1790119536, 0.0006550913485487283, "sell", 205.1072134989443], [1790119537, 0.0006654829745966586, "buy", 303.4405331995455], [1790119540, 0.000657910826733619, "sell", 205.99266797641133], [1790119544, 0.0006609169732948319, "buy", 116.56142230295775], [1790119545, 0.0006576086073503722, "sell", 102.69052056482431], [1790119546, 0.0006623503627612536, "buy", 148.29199081438497], [1790119550, 0.0006406456745871932, "sell", 677.7358601833868], [1790119553, 0.000643867104831029, "buy", 99.06421191639281], [1790119556, 0.0006303024191147447, "sell", 477.23450788680975], [1790119558, 0.000633371582485644, "buy", 98.10170794396493], [1790119559, 0.0006386129845234508, "buy", 128.57033637588688], [1790119580, 0.0006361794835578184, "sell", 108.7554910003224], [1790119625, 0.0006330476687214303, "sell", 87.37667697296], [1790119628, 0.0006254838504424871, "sell", 263.47457744568], [1790119665, 0.0006445758751188924, "buy", 587.1260665294345], [1790119676, 0.0006367238010336155, "sell", 253.73204832182907], [1790119678, 0.000633594453150961, "sell", 98.93601270071893], [1790119707, 0.0006513452966864454, "buy", 586.7172709751032], [1790119763, 0.0006562605171884829, "buy", 139.90055162802], [1790119797, 0.000627935001389274, "sell", 870.0031593236], [1790119819, 0.0006118015328975858, "sell", 529.3901392497], [1790119822, 0.0005871902775358687, "sell", 798.14443918734], [1790119830, 0.0005458321103679827, "sell", 1389.26466023706], [1790119830, 0.0005548076278464131, "buy", 307.38384584802], [1790119830, 0.0005658231953607838, "buy", 377.61241603104], [1790119831, 0.0005715032741128734, "buy", 117.44554432896], [1790119833, 0.000573783826073806, "buy", 116.27108877654], [1790119839, 0.0005691297601388453, "sell", 155.16105967764], [1790119847, 0.000565422728312795, "sell", 159.0329322435109], [1790119871, 0.0005655495812012775, "sell", 115.76498200518], [1790119881, 0.0005403930212777697, "sell", 854.43896895378], [1790119881, 0.0005438574586140777, "buy", 117.56435620992], [1790119881, 0.0005508448751329034, "buy", 148.68029361228], [1790119883, 0.0005533869339454298, "buy", 79.74821911992], [1790119887, 0.0005580237941072547, "buy", 138.44957458782], [1790119892, 0.0005614492617634543, "buy", 116.38871253858], [1790119901, 0.0005549866191396818, "sell", 119.52334220070134], [1790119901, 0.0005585262283266709, "sell", 59.76509832633445], [1790119901, 0.0005688419833768015, "buy", 469.4812425744844], [1790119902, 0.0005269624572432419, "sell", 1425.8234156837464], [1790119902, 0.0005347081695110035, "buy", 272.8789362435534], [1790119902, 0.0005445723443439815, "buy", 344.6687799071503], [1790119909, 0.0005358019553577035, "sell", 280.2691723016785], [1790119916, 0.00053852153656812, "buy", 116.13911272345551], [1790119937, 0.0005218452846246899, "sell", 512.6135394317702], [1790119938, 0.0005196634021622031, "sell", 76.9980960202737], [1790119939, 0.0005234219306618962, "buy", 133.50785147321776], [1790119942, 0.0005293905514451888, "buy", 206.78185017534733], [1790119942, 0.0005337687674335951, "buy", 154.04624456048992], [1790119955, 0.0005336152185610977, "buy", 115.99304809833478], [1790119956, 0.0005278042795163837, "sell", 200.77481953506594], [1790119969, 0.000537557258158546, "sell", 152.33132464839], [1790119969, 0.0005420010192829965, "buy", 525.36634742799], [1790119983, 0.0005333627262457036, "sell", 132.41529407247], [1790119988, 0.0005485306227921672, "buy", 433.56457184085], [1790120004, 0.000544878442451916, "sell", 111.81178949663567], [1790120013, 0.0005545634706698371, "buy", 351.5774894023893], [1790120018, 0.0005467094801988235, "sell", 211.5751163365306], [1790120021, 0.0005494531063300164, "buy", 105.41087001117997], [1790120034, 0.0005452334975145245, "sell", 133.5558780279339], [1790120040, 0.0005468560824788406, "buy", 61.57868775780553], [1790120057, 0.0005505807793100314, "buy", 103.22390081140215], [1790120082, 0.0005416251933599189, "sell", 136.3361812164587], [1790120082, 0.0005456148122495914, "sell", 155.55451568255612], [1790120083, 0.0005384718665073911, "sell", 108.11385495869821], [1790120130, 0.0005250896884234545, "sell", 419.24254354074], [1790120134, 0.0005287697777474231, "buy", 130.14699215646], [1790120134, 0.0005326095425931797, "buy", 135.312526877], [1790120136, 0.0005346333914645988, "buy", 70.38495786548], [1790120137, 0.0005381204978218587, "buy", 135.70009234014], [1790120198, 0.0005402263857151608, "buy", 68.294268756], [1790120203, 0.0005370431452385162, "sell", 107.69355342889], [1790120239, 0.0005520524962370952, "sell", 177.80362671354], [1790120239, 0.0005573086845967443, "buy", 650.25236376674], [1790120242, 0.0005673723800278977, "sell", 81.72790981402], [1790120242, 0.0005698184730751872, "buy", 570.14203852024], [1790120248, 0.0005591178089739813, "sell", 140.18943302206], [1790120248, 0.0005632862408829096, "sell", 140.18548036724], [1790120279, 0.0005623615276389656, "buy", 117.28717517777892], [1790120295, 0.0005592857045666685, "sell", 103.28874214227993], [1790120322, 0.0005434012724229125, "sell", 530.7948170326936], [1790120341, 0.0005450962320472519, "buy", 66.55905559962265], [1790120357, 0.0005384187577160126, "sell", 266.2200369603467], [1790120368, 0.0005294307264358134, "sell", 267.4789223323021], [1790120386, 0.0005352372050212072, "buy", 135.21739772954], [1790120386, 0.0005391274672089261, "buy", 136.19845683815925], [1790120394, 0.0005478225792035875, "buy", 294.8387094749323], [1790120429, 0.0005434622056806846, "sell", 135.48875219815795], [1790120456, 0.0005387039289345088, "sell", 134.30031146275172], [1790120476, 0.0005355933692663288, "sell", 98.90755067472], [1790120481, 0.0005324585900350465, "sell", 79.55827417224], [1790120483, 0.000523905497700928, "sell", 296.206204392], [1790120502, 0.0005171153488515604, "sell", 195.3534607206], [1790120517, 0.0005141078043363965, "sell", 125.42798905], [1790120519, 0.0005166148220205225, "buy", 81.539782142], [1790120524, 0.0005172882482051938, "sell", 147.0706827954], [1790120552, 0.0005178885250044657, "sell", 68.954603860292], [1790120553, 0.0005216324392537251, "buy", 133.20238472407527], [1790120557, 0.0005282756829529155, "buy", 231.79738748330075], [1790120588, 0.0005321149922366779, "buy", 115.89025207119], [1790120609, 0.0005336838275299634, "buy", 115.86702712975163], [1790120627, 0.0005442634673867965, "buy", 358.9325533637774], [1790120627, 0.0005485840912646852, "sell", 84.75985709682378], [1790120627, 0.0005510789578323887, "buy", 236.21724055648883], [1790120663, 0.0005442413964643416, "sell", 137.1518474397017], [1790120728, 0.0005507630140221893, "buy", 231.45391619756168], [1790120735, 0.0005621190029743547, "sell", 137.37610705931007], [1790120735, 0.00056621467990175, "buy", 527.5769131278155], [1790120774, 0.0005517636438009478, "sell", 355.6785053685267], [1790120810, 0.0005448551673820322, "sell", 231.78878128754454], [1790120819, 0.0005379162397354027, "sell", 237.6551802735125], [1790120820, 0.0005310218248069359, "sell", 237.53515245572584], [1790120862, 0.0005102346586689165, "sell", 699.7858589887679], [1790120862, 0.0005137834388721632, "buy", 126.00099515758613], [1790120881, 0.0005177843121351903, "buy", 132.7351732953897], [1790120922, 0.0005220980787387376, "buy", 116.33780083390575], [1790121018, 0.0005248650398055202, "sell", 92.27012174466127], [1790121043, 0.0005106760942354906, "sell", 481.1885008085635], [1790121052, 0.0005205269591685668, "buy", 352.1009975742675], [1790121085, 0.0005286558063206115, "buy", 340.08918019614], [1790121117, 0.0005232509980298397, "sell", 127.39050427262313], [1790121160, 0.0005145450909000667, "sell", 308.41185965292], [1790121194, 0.0005174325636692088, "buy", 116.1206412349201], [1790121217, 0.0005238558805916899, "buy", 232.2412827068905], [1790121247, 0.0005028602549144211, "sell", 797.948677509], [1790121251, 0.0005163889827984715, "sell", 61.22941167896], [1790121251, 0.000518136754661912, "sell", 186.24151485485], [1790121251, 0.0005234711302986343, "buy", 705.68397173351], [1790121264, 0.0005146981288977197, "sell", 73.40385722964], [1790121315, 0.000504308464707145, "sell", 332.42207771241], [1790121325, 0.0005014926732710738, "sell", 90.0151628803], [1790121352, 0.0004963539108973807, "sell", 220.4825296116494], [1790121365, 0.00048218154070295115, "sell", 498.8315580288795], [1790121365, 0.0004841018549673679, "buy", 70.20872058536871], [1790121365, 0.0004864322496737031, "buy", 83.0940645724332], [1790121366, 0.000483033457556705, "sell", 123.00311974748364], [1790121376, 0.00047352147469496673, "sell", 355.94778599263856], [1790121376, 0.0004758590742537685, "buy", 86.21917373651472], [1790121379, 0.00046567105792873437, "sell", 376.035303019728], [1790121380, 0.0004712355721149174, "buy", 61.72319844081558], [1790121381, 0.0004769721832753369, "buy", 103.0762272772923], [1790121387, 0.0004927283617218946, "sell", 73.59466522018793], [1790121387, 0.0004947807511023914, "buy", 580.4392769436332], [1790121394, 0.0004888231373311779, "sell", 88.18416559132176], [1790121415, 0.000490650232602088, "buy", 116.0857011263056], [1790121418, 0.0004725750640821678, "sell", 656.2889060587831], [1790121422, 0.00047484013496199674, "buy", 116.0857011263056], [1790121423, 0.0004782548902490982, "buy", 127.0316231035155], [1790121441, 0.00043448511704812783, "sell", 1728.003632368], [1790121441, 0.0004462247724643938, "buy", 448.85553334996], [1790121441, 0.00045586202819695846, "buy", 368.58869287144], [1790121442, 0.000414262721874473, "sell", 1589.9328214674], [1790121442, 0.00042443324405293036, "buy", 398.10303856652], [1790121442, 0.000429314596635551, "buy", 198.3922303904], [1790121442, 0.00043650827873468567, "sell", 131.4458303116], [1790121442, 0.00043996067155271197, "buy", 410.5096486398], [1790121442, 0.0004413106940913938, "sell", 134.87201962732], [1790121442, 0.00044487260387138895, "buy", 323.66941814308], [1790121444, 0.0004466440708172194, "buy", 116.11558606372], [1790121459, 0.00044117765084427063, "sell", 189.61267922516], [1790121467, 0.0004431454239147871, "buy", 64.43832887232504], [1790121467, 0.00044677824820798503, "buy", 139.89741364412558], [1790121470, 0.00045290481708911665, "buy", 232.21019441636463], [1790121471, 0.00045905043855571726, "buy", 233.38297329096133], [1790121474, 0.0004596735693956496, "sell", 75.73746725083248], [1790121474, 0.00046171311317577343, "buy", 116.10509708967302], [1790121484, 0.0004576515478037391, "sell", 72.52992919023421], [1790121489, 0.0004558467692040056, "sell", 67.30861235497686], [1790121535, 0.0004540283672097301, "sell", 78.63039954154], [1790121538, 0.0004510497403225799, "sell", 99.02713841944], [1790121572, 0.0004564725541416441, "buy", 81.29427804027912], [1790121582, 0.0004540543351297341, "sell", 92.55731164401001], [1790121646, 0.0004544971747564393, "buy", 70.04123131486], [1790121648, 0.0004519003818200911, "sell", 97.1953363823], [1790121650, 0.0004580594546595795, "buy", 232.05482402232], [1790121664, 0.0004678760176901608, "buy", 329.98376426249], [1790121666, 0.00046958379981397105, "buy", 63.39393412573], [1790121673, 0.00047274197851946223, "buy", 116.51613714706], [1790121699, 0.00047004346292173015, "sell", 90.65089853602], [1790121711, 0.00046824132108791016, "sell", 108.48158539456], [1790121741, 0.0004757735735498077, "buy", 352.53704777886], [1790121773, 0.000480630334928005, "buy", 116.3469942769182], [1790121805, 0.00048053910705011556, "sell", 84.468261105], [1790121809, 0.0004745935735051713, "sell", 217.3838449995], [1790121813, 0.00047361349929727877, "sell", 72.5200202205], [1790121830, 0.0004735797567645098, "sell", 63.4934051941], [1790121854, 0.00046474027151895554, "sell", 296.84896910446], [1790121867, 0.00046410569502965273, "sell", 71.64785736648], [1790121869, 0.0004743699485357303, "sell", 195.72767080955], [1790121869, 0.00047972995567372606, "sell", 225.99286330536], [1790121869, 0.00048595627264206404, "buy", 803.56123085748], [1790121891, 0.0004596754191558456, "sell", 522.9097338031025], [1790121899, 0.00046335309352924577, "buy", 149.1568021597766], [1790121919, 0.0004645657527024307, "buy", 115.98500343085293], [1790121984, 0.00046239070864296595, "sell", 84.41141701967], [1790121986, 0.00047352561617232196, "buy", 427.7778326289], [1790122029, 0.00046729388601436347, "sell", 122.4102127752], [1790122029, 0.00047061891360671113, "sell", 145.49977570224], [1790122050, 0.0004685105927954301, "buy", 70.36852964521078], [1790122095, 0.0004579543433088471, "sell", 115.7641019703], [1790122095, 0.0004610692080928221, "sell", 258.4472880303], [1790122102, 0.0004527701037318639, "sell", 193.54956763185], [1790122138, 0.00045515031656811426, "buy", 116.00781763251], [1790122157, 0.0004268051236201682, "sell", 1082.0824000997], [1790122158, 0.0004334840912263502, "buy", 261.6033565699], [1790122158, 0.00043868259234652103, "buy", 202.22582743885], [1790122158, 0.0004414562167649199, "buy", 98.71097591335], [1790122214, 0.0004407525994941575, "sell", 91.45630398903859], [1790122231, 0.00043578295929052056, "sell", 196.72234268369056], [1790122277, 0.00043969779614698494, "buy", 121.50577268739], [1790122308, 0.00044421440568544505, "buy", 234.6237739460746], [1790122309, 0.00045038394841540616, "buy", 234.6237739460746], [1790122318, 0.00045364561904503314, "buy", 123.51276537973521], [1790122378, 0.0004444291387974703, "sell", 241.08061560125765], [1790122411, 0.0004399185303095632, "sell", 99.70464585536], [1790122426, 0.00043713738827236585, "sell", 97.285090716], [1790122432, 0.00043547104371821985, "sell", 68.7131655012], [1790122522, 0.0004382815682416002, "buy", 93.03608530615706], [1790122650, 0.0004284011531550957, "sell", 405.3117058848], [1790122650, 0.000430114907952725, "buy", 66.6012579012], [1790122676, 0.00041159397014147396, "sell", 721.6292284840196], [1790122676, 0.000418937249992402, "buy", 290.165257485522], [1790122689, 0.0004221390565989639, "buy", 136.10776700517297], [1790125266, 0.0002844388557422919, "sell", 94.79826936496], [1790125266, 0.00028643879598642415, "sell", 111.98683538252], [1790125275, 0.0002766971301201886, "sell", 359.4801754511], [1790125301, 0.00026912349007994724, "sell", 365.15171867312955], [1790125304, 0.00027191466450698524, "buy", 107.83630663715672], [1790125304, 0.00027383360419037456, "buy", 95.05936984756772], [1790125329, 0.000269683150736945, "sell", 93.26540766545233], [1790125337, 0.0002745825071409975, "buy", 156.42122147469], [1790125348, 0.0002641482043875583, "sell", 509.468723901], [1790125401, 0.00026524516910904393, "buy", 67.31639899052593], [1790125426, 0.0002610602715889243, "sell", 246.35091116811634], [1790125427, 0.0002712659819032288, "buy", 512.1186094812912], [1790125427, 0.0002744734874422282, "buy", 157.15031824010273], [1790125435, 0.00027254501309640115, "sell", 95.80586838932852], [1790125542, 0.0002725962074018593, "sell", 59.5393293169389], [1790125564, 0.0002740414074258421, "buy", 99.73863439853369], [1790125575, 0.0002725909074733456, "sell", 108.89866186534204], [1790125583, 0.0002743432590107373, "buy", 86.76405232490217], [1790125589, 0.0002647093833036151, "sell", 470.5102756107144], [1790125600, 0.00026034686249663954, "sell", 209.24406311043126], [1790125644, 0.0002616267212682516, "buy", 60.40114734374093], [1790125775, 0.00026515215503658876, "buy", 116.77708215561779], [1790125801, 0.00026617997644935005, "sell", 74.05930901512], [1790125865, 0.0002675919757999849, "buy", 78.38839504634821], [1790125865, 0.0002723625788839337, "buy", 235.0165468431331], [1790125874, 0.00027748752774271686, "buy", 99.04376074139], [1790125875, 0.00027950626738674534, "buy", 99.0406393255], [1790125888, 0.00028267776757141344, "buy", 148.98781954121], [1790125908, 0.0002922387718037968, "buy", 400.37624547072], [1790125914, 0.0002904962238970754, "sell", 69.75101398272], [1790125915, 0.0002876819598036233, "sell", 132.74341530624], [1790125969, 0.00029032064884863476, "buy", 117.80766143183371], [1790125974, 0.00029251410918728157, "buy", 105.28951084052284], [1790125984, 0.0002909892302176454, "sell", 64.09450692707657], [1790125987, 0.00029305214628954745, "buy", 98.92144938961987], [1790125992, 0.0002964831865699075, "buy", 98.97115988353694], [1790126019, 0.0002852717527787242, "sell", 547.3333711740329], [1790126034, 0.0002905999679208225, "buy", 256.95650012043], [1790126039, 0.00028850983682874307, "sell", 64.46866539315], [1790126052, 0.000289015360878289, "buy", 82.50519013362], [1790126091, 0.0002864507742190968, "sell", 76.78272556732865], [1790126154, 0.0002773334038688215, "sell", 246.9439322995708], [1790126189, 0.00027285272123093134, "sell", 136.1487621436639], [1790126239, 0.0002772380635523288, "buy", 62.340487741875904], [1790126315, 0.00026432603574395495, "sell", 394.10156122878], [1790126315, 0.000266779531852293, "buy", 99.0532064146], [1790126416, 0.00027201022720833477, "buy", 249.51403189108035], [1790126435, 0.0002723854979152505, "buy", 85.09753538556373], [1790126467, 0.00027054805928941486, "sell", 80.47542005924545], [1790126533, 0.0002723594166067518, "buy", 105.40800005120063], [1790126536, 0.0002673023444680833, "sell", 246.96405573212365], [1790126549, 0.0002782300306196317, "buy", 544.494715486787], [1790126550, 0.0002823713759298135, "buy", 202.64757845533447], [1790126554, 0.00027648916101734517, "sell", 376.92795215945813], [1790126554, 0.0002843571074217873, "buy", 96.64089989310285], [1790126567, 0.0002863365437535162, "buy", 526.5807202341], [1790126650, 0.0002804221748506738, "sell", 199.60292079842387], [1790126662, 0.0002817983085362185, "buy", 82.37905022454927], [1790126699, 0.00028583434550442704, "buy", 67.92243147955078], [1790126699, 0.00028751458502917923, "buy", 80.36690474869772], [1790126716, 0.00029237721696674196, "buy", 99.06947827646464], [1790126751, 0.0002924457571383154, "sell", 89.37171947374887], [1790126773, 0.0003047742386185119, "sell", 267.0456650526921], [1790126773, 0.00031063598305884084, "buy", 834.4670706319602], [1790126818, 0.0003015287146147763, "sell", 62.383895731371844], [1790126818, 0.00030288027419922707, "sell", 84.22967821425455], [1790126820, 0.00029866914676088827, "sell", 124.23169291844165], [1790126850, 0.00030081934978146325, "buy", 76.09118939103], [1790126865, 0.0003124205513501824, "buy", 538.77036736803], [1790126889, 0.000314899241429612, "buy", 173.46084488551], [1790126890, 0.0003105321441174404, "sell", 154.63575538414642], [1790126915, 0.0003093326630793516, "sell", 105.75858013320942], [1790126918, 0.0003067097444503832, "sell", 119.91628747104552], [1790126920, 0.000305089615868642, "sell", 76.65855603325079], [1790126954, 0.0002939794582042301, "sell", 423.66143738191204], [1790126998, 0.00029672892432900636, "buy", 69.03576283510003], [1790127053, 0.0002935750729730532, "sell", 98.19684056882], [1790127058, 0.0003023906645225412, "buy", 433.83317412106], [1790127118, 0.00030004638517550943, "sell", 70.87093165590609], [1790127120, 0.00029772282477629267, "sell", 107.76208286691806], [1790127147, 0.00029232734492831984, "sell", 118.26841526528794], [1790127243, 0.0002951135003905622, "buy", 117.3925256706884], [1790127269, 0.0002933931946383561, "sell", 69.40664057761673], [1790127305, 0.00029699237295417925, "buy", 197.28652572531], [1790127305, 0.00030188908213114586, "buy", 228.99517629989], [1790127305, 0.0003066502348646224, "buy", 220.88360114989], [1790127305, 0.00031144860146256555, "buy", 220.88360114989], [1790127305, 0.0003150966167498589, "buy", 213.45407517791], [1790127305, 0.00031680888653073665, "buy", 112.45756441857], [1790127305, 0.00032530439626279433, "sell", 143.11643545227], [1790127305, 0.000328530984750508, "buy", 567.44069970203], [1790127305, 0.0003315827307523028, "buy", 283.4466186685], [1790127311, 0.000323560322036701, "sell", 234.1966362102], [1790127313, 0.0003184906480064758, "sell", 226.91896921856], [1790127322, 0.0003105292432849169, "sell", 236.83866260092], [1790127332, 0.0003060634015554458, "sell", 203.98024332316], [1790127340, 0.00030111117323251255, "sell", 237.9092500552488], [1790127343, 0.000297551060091239, "sell", 196.56100917470758], [1790127392, 0.00029348292875024746, "sell", 197.23436663766], [1790127398, 0.00029641526843581276, "buy", 100.94043660489], [1790127406, 0.00031443361210625455, "sell", 110.0331762778428], [1790127406, 0.00031687295394491335, "buy", 948.0336364057725], [1790127408, 0.0003181526445434848, "buy", 59.81726157334291], [1790127481, 0.0003098173122645795, "sell", 428.77500707648], [1790127484, 0.00031303670326603, "buy", 147.45446422978], [1790127530, 0.0003135459006629221, "buy", 117.20065783234637], [1790127543, 0.0003007193808104464, "sell", 562.3530492807868], [1790127565, 0.0002860119820653911, "sell", 710.76110875792], [1790127565, 0.00028895945987139675, "buy", 140.61905240051], [1790127566, 0.0002871017602305238, "sell", 138.90339829287], [1790127567, 0.0002897296498623639, "buy", 89.87033075064], [1790127669, 0.0002911502435231941, "buy", 83.76464015960647], [1790127699, 0.0002931013712740966, "buy", 93.64620872421506], [1790127749, 0.00029048151080412495, "sell", 108.19953775797937], [1790127750, 0.0002874469753919669, "sell", 142.81785544724897], [1790127763, 0.0002856652788446606, "sell", 91.76461388616], [1790127763, 0.0002963567325072059, "buy", 506.39420178028], [1790127765, 0.00029837848094531577, "buy", 98.6395289685], [1790127766, 0.0003000988389210842, "buy", 108.35094556974], [1790127767, 0.00032285004601659967, "buy", 992.8982342191], [1790127772, 0.000320043011806813, "sell", 278.2207907944], [1790127821, 0.0003226512353705431, "buy", 132.10044785802683], [1790127836, 0.0003095985865745395, "sell", 543.5937215589094], [1790127848, 0.0003039310854569495, "sell", 259.15763525994174], [1790127891, 0.00030513926281354014, "buy", 99.07605368627944], [1790127898, 0.00029370341356814, "sell", 514.8677314365955], [1790127912, 0.00029038641570672583, "sell", 149.8986143312], [1790127985, 0.0002883126982914245, "sell", 140.1226908756], [1790128009, 0.00029050660985905513, "buy", 61.860091461554084], [1790128365, 0.0002592827980058392, "sell", 1423.6362537742577], [1790128365, 0.0002606895066471405, "buy", 66.31425353588747], [1790128365, 0.0002651519039325798, "buy", 116.62733500248152], [1790128366, 0.00026365828726979324, "sell", 115.66088981126674], [1790128366, 0.0002664855000268046, "buy", 77.3220770244817], [1790128366, 0.0002672927017244092, "buy", 165.7521823828943], [1790128366, 0.00026931153048100303, "buy", 99.45130931176803], [1790128462, 0.0002730781695837959, "buy", 60.09690306881982], [1790128512, 0.000270542165080492, "sell", 238.39603624080618], [1790128524, 0.0002734700256134827, "buy", 121.71737332015955], [1790128550, 0.0002761300373492209, "buy", 115.45269390648], [1790128605, 0.0002614220229645614, "sell", 711.9148815085005], [1790128623, 0.00026481903506410517, "buy", 167.83917502373657], [1790128623, 0.0002683810901399914, "buy", 176.05758105364563], [1790128624, 0.0002714601223276524, "buy", 72.13545986782431], [1790128626, 0.0002734122272068451, "buy", 100.27884904544577], [1790128634, 0.0002721108563090644, "sell", 78.50896432464533], [1790128668, 0.00027027803050879454, "sell", 97.96454963802], [1790128703, 0.0002727471404113165, "buy", 74.06117543004032], [1790128758, 0.00027492482294575496, "buy", 79.21099604448], [1790128843, 0.0002763605485395413, "buy", 88.7291982698], [1790129012, 0.00026061468575427416, "sell", 600.1572585099094], [1790129012, 0.0002627581606134603, "buy", 106.98698114432504], [1790129107, 0.00027656643948226103, "buy", 525.18536804385], [1790129181, 0.0002748041208454885, "sell", 67.0144648668949], [1790129281, 0.00027037245685246466, "sell", 99.4416429616418], [1790129338, 0.00028777029480262374, "buy", 849.6952458008667], [1790129344, 0.0002888006713490212, "buy", 96.96459600894667], [1790129369, 0.0002947950584760835, "buy", 265.25110942466307], [1790129433, 0.00029218923691069206, "sell", 85.12494634259], [1790129467, 0.0003136336207996673, "sell", 78.42063518818], [1790129467, 0.00031537158769988745, "sell", 274.18525135192], [1790129467, 0.00031568584464848376, "buy", 93.42037577276], [1790129467, 0.00032156911869906974, "sell", 194.98672933108], [1790129467, 0.0003250730218147601, "buy", 428.15775050238], [1790129467, 0.00032595363537636944, "buy", 1586.2408540477], [1790129511, 0.0003225280816371183, "sell", 106.64520931843457], [1790129523, 0.0003181070568293124, "sell", 197.68582864796912], [1790129606, 0.0003161095813445504, "buy", 94.15536886723], [1790129664, 0.00032098291241269703, "buy", 198.4499827268645], [1790129821, 0.000308118104604408, "sell", 408.7141543278], [1790129862, 0.00030708866813580543, "sell", 68.26969267138], [1790129961, 0.00030474943735514135, "sell", 69.91817093000417], [1790129962, 0.00030084278741627346, "sell", 150.23011157210516], [1790130033, 0.0002992246435155023, "sell", 111.48133476079], [1790130051, 0.0002959640299881161, "sell", 141.63993425678248], [1790130097, 0.00029371356383794137, "sell", 93.07933243911], [1790130123, 0.0002932959114860557, "sell", 61.16911628379], [1790130240, 0.00028403139797701903, "sell", 349.98651445068], [1790130264, 0.00028664216311588347, "buy", 60.90581305268001], [1790130314, 0.0002852607352139911, "sell", 60.182325137264], [1790130319, 0.00028724450804639307, "buy", 94.8431120204304], [1790130349, 0.00029034486908950717, "buy", 146.4123824792208], [1790130549, 0.0002909177715360563, "buy", 74.9675638390389], [1790130555, 0.0002924993726511165, "buy", 75.81894987238725], [1790130573, 0.0002949507635938541, "buy", 119.16737818241064], [1790130588, 0.0002970502747825477, "buy", 94.49206399584], [1790130588, 0.0003034106666861039, "buy", 296.93859120576], [1790130598, 0.0003199369134032602, "buy", 765.63547722396], [1790130598, 0.0003237438077649072, "buy", 173.54959807248], [1790130598, 0.0003285914833824957, "buy", 219.52794353616], [1790130600, 0.0003301754454044601, "buy", 100.26376079328], [1790130644, 0.00033630475782027154, "buy", 283.8427963658855], [1790130648, 0.0003402462310584831, "buy", 61.68681456462916], [1790130676, 0.0003387023359971578, "sell", 111.40628662478], [1790130679, 0.00033645185768066687, "sell", 98.2043018952], [1790130690, 0.00033132726123203754, "sell", 219.79678599306], [1790130729, 0.0003272626927411753, "sell", 71.11465992986], [1790130766, 0.0003221040400154463, "sell", 170.92422465941647], [1790130875, 0.00032482489417229153, "buy", 94.88290994349227], [1790130933, 0.0003221955725693371, "sell", 114.66386969363633], [1790130953, 0.00032530234303971797, "buy", 142.255242656], [1790130956, 0.0003182588138772196, "sell", 314.7502880096], [1790131010, 0.0003244251474000956, "buy", 216.09283343155698], [1790131103, 0.00032966277450272453, "buy", 198.99119968195944], [1790131156, 0.00032924168820374435, "sell", 81.443853708], [1790131220, 0.00032278841537607947, "sell", 301.1871291910769], [1790131235, 0.00032864779206874967, "buy", 216.344482667131], [1790131236, 0.0003212219722769036, "sell", 330.18807669743956], [1790131249, 0.00031886115927006034, "sell", 105.0047794395], [1790131475, 0.0003203705221196712, "sell", 77.28290044278], [1790131550, 0.0003184129019342215, "sell", 89.82336487602386], [1790131575, 0.0003195732515752519, "buy", 70.45337568198268], [1790131691, 0.0003254548248594917, "buy", 247.83361942027946], [1790131794, 0.0002748018655664018, "sell", 2184.61578531981], [1790131794, 0.0002813726085366456, "buy", 322.3029342366], [1790131794, 0.0002947126995453477, "sell", 111.53312769237], [1790131794, 0.00029710796810857406, "buy", 748.27183712076], [1790131798, 0.0002512735667817505, "sell", 2107.56183416142], [1790131798, 0.000256871647062903, "buy", 287.31222442662], [1790131798, 0.0002622828082025507, "buy", 259.94280801474], [1790131798, 0.0002644836558346181, "buy", 110.9413461255], [1790131798, 0.00026789249246937283, "buy", 116.94513082605], [1790131805, 0.00026506639823718975, "sell", 115.39647010233], [1790131810, 0.0002778756980935938, "buy", 631.233101214186], [1790131811, 0.000276616064106866, "sell", 60.59953113913568], [1790131821, 0.0002793136970447738, "buy", 99.54270566293282], [1790131821, 0.0002813510412846066, "buy", 99.54270566293282], [1790131832, 0.00028842960939903415, "buy", 314.5785768027409], [1790131886, 0.0002824100859256481, "sell", 222.93730551637637], [1790131918, 0.00027656628424178306, "sell", 276.502671910346], [1790131959, 0.0002695763436804753, "sell", 297.3254679903737], [1790131984, 0.0002671822962739624, "sell", 111.37604810464], [1790132025, 0.00026034393475898664, "sell", 393.57131427078195], [1790132049, 0.0002642761159535348, "buy", 196.34094787834582], [1790132055, 0.00026852661899207043, "buy", 210.39801870744733], [1790132055, 0.0002726873667385275, "buy", 204.55330462565635], [1790132055, 0.00027719282193829363, "buy", 219.74956133290377], [1790132055, 0.0002796479821507879, "sell", 96.31990659795106], [1790132055, 0.0002816623783534997, "buy", 216.24273267099974], [1790132055, 0.00028809950487813853, "sell", 64.93750605193485], [1790132055, 0.00028947708690872415, "buy", 528.6627247948038], [1790132059, 0.0002834800153163544, "sell", 218.62043457348773], [1790132064, 0.00027883048006493305, "sell", 222.13268624725077], [1790132067, 0.0002743476640007029, "sell", 215.92995524475313], [1790132096, 0.00026943539054236624, "sell", 202.8846934421514], [1790132113, 0.00026751709140020185, "sell", 93.45766174172886], [1790132201, 0.00026543493563878893, "sell", 109.72349073259723], [1790132350, 0.00024633428443932004, "sell", 98.11636318416407], [1790132350, 0.00024824443153241, "sell", 896.3954795488404], [1790132351, 0.0002487785391409927, "buy", 75.45701611224], [1790132371, 0.00024937708274736127, "sell", 328.3630607376], [1790132371, 0.0002558859494910067, "buy", 155.44847517192], [1790132374, 0.00024983742131392856, "sell", 83.94466066812], [1790132390, 0.0002502715533705851, "sell", 68.61700716444709], [1790132419, 0.00026911770320888753, "sell", 249.9510411316], [1790132419, 0.0002742544512598366, "sell", 172.42472549408], [1790132419, 0.00027782628194991806, "buy", 1379.94352923056], [1790132420, 0.0002676325799804608, "sell", 72.70954358256], [1790132448, 0.00026633815126537075, "sell", 59.55480336762], [1790132479, 0.00027093030572228214, "buy", 248.87320401092], [1790132581, 0.00026074660306440935, "sell", 483.22842153046605], [1790132599, 0.00025617002781418136, "sell", 236.97030605238], [1790132607, 0.0002524440020957871, "sell", 214.81755760926], [1790132608, 0.0002536232896894457, "buy", 59.9798701683], [1790132626, 0.00025266703819979585, "sell", 72.00634008528], [1790132889, 0.00024173569951473235, "sell", 586.7424714515], [1790132890, 0.00024601278488885377, "buy", 224.1824694382], [1790132906, 0.00024695645689474865, "buy", 110.33313608259596], [1790133015, 0.0002485822616912821, "buy", 152.2343054465], [1790133086, 0.00025018656435915674, "buy", 62.0183939136], [1790133141, 0.0002487821933350391, "sell", 154.024590756], [1790133197, 0.0002499330589528459, "buy", 73.07592981936], [1790133205, 0.0002483762864819347, "sell", 75.76119585216], [1790133248, 0.0002544620271466023, "buy", 311.55323251697894], [1790133274, 0.0002506526050975133, "sell", 177.3861290898], [1790133278, 0.00024841700421126433, "sell", 125.1055312874], [1790133286, 0.00025103973605897293, "buy", 152.36398417874437], [1790133391, 0.0002522080126382244, "buy", 71.18888862561012], [1790133396, 0.0002623925747822602, "sell", 65.1865469104579], [1790133396, 0.0002637099777040807, "buy", 580.2672895330987], [1790133396, 0.0002688475240459152, "sell", 63.634230277344706], [1790133396, 0.0002701491972314876, "buy", 389.58593367502067], [1790133396, 0.00027906250202316415, "sell", 79.24175511617003], [1790133396, 0.00028071434655950136, "buy", 580.2672895330987], [1790133397, 0.00028251885378092876, "buy", 183.89427025244896], [1790133397, 0.00028659809725543726, "sell", 259.9385377811538], [1790133397, 0.0002923592914795911, "sell", 79.17058189766638], [1790133397, 0.0002940483992205893, "buy", 580.2672895330987], [1790133397, 0.0002978021657264197, "buy", 537.2452730374433], [1790133400, 0.0003011169802482578, "buy", 239.68630507751348], [1790133468, 0.00029524814692606915, "sell", 220.203443859], [1790133481, 0.00027101916485364555, "sell", 174.70306547925], [1790133481, 0.0002726243181394825, "sell", 716.2742897205], [1790133481, 0.0002746130177772528, "buy", 97.45925273595], [1790133481, 0.0002752327391400562, "buy", 160.43492861655], [1790133481, 0.00028755326321971796, "sell", 130.5098546241], [1790133481, 0.00029031628629414523, "sell", 231.4174383612], [1790133484, 0.0002771631723365126, "buy", 95.2455976689], [1790133522, 0.0002757516408583391, "sell", 68.4661205718309], [1790133609, 0.0002726023549962298, "sell", 157.13426804053543], [1790133730, 0.00025130914602257165, "sell", 364.5084422515306], [1790133730, 0.0002560761468219066, "sell", 833.32094417586], [1790133730, 0.0002585033013431178, "buy", 122.88792584943], [1790133732, 0.00023742920362433177, "sell", 771.7117694765393], [1790133732, 0.0002404752115266417, "buy", 160.0472743573285], [1790133732, 0.000245159891950073, "buy", 244.1846252578711], [1790133732, 0.0002464527261712444, "buy", 66.92080700661616], [1790133835, 0.00024232353072126242, "sell", 240.36179084121], [1790133852, 0.0002377876953066199, "sell", 238.6599876508975], [1790133928, 0.00023592241319502554, "sell", 431.38462287242106], [1790133987, 0.00023769358983776397, "buy", 97.92682659188], [1790134000, 0.00023653579355834817, "sell", 88.48445146424], [1790134025, 0.000238029915151149, "buy", 78.78684169356], [1790134102, 0.00023260716984731716, "sell", 328.386575545], [1790134176, 0.00022951676855769392, "sell", 235.26483162886683], [1790134350, 0.00022830400533278795, "sell", 233.33157582336], [1790134431, 0.00023089938258265684, "buy", 72.89597229634], [1790134499, 0.0002402779695234812, "buy", 402.51826447705525], [1790134619, 0.0002388144555812872, "sell", 77.02640090523], [1790134632, 0.0002475160168205197, "buy", 452.14837563388], [1790134698, 0.00025153924003740717, "buy", 209.3023817711074], [1790134743, 0.0002484636514151288, "sell", 84.01108647060562], [1790134775, 0.0002505372676299417, "buy", 111.43391714052], [1790134929, 0.00024762312642736465, "sell", 233.73485650363298], [1790135067, 0.0002456316534681091, "sell", 65.5203516416], [1790135456, 0.00024220311791666317, "sell", 96.00797814239], [1790135589, 0.00024224104171764735, "sell", 60.5692972221], [1790135590, 0.00024368153542531483, "buy", 75.0837942444], [1790135609, 0.00023881713171334626, "sell", 317.1033154100344], [1790135869, 0.00023312488998217267, "sell", 381.8023133834011], [1790135893, 0.00022797528246904314, "sell", 273.82982518672605], [1790135926, 0.00022824744634260204, "sell", 66.20114039776492], [1790135939, 0.0002115591601939277, "sell", 461.28861782480845], [1790135939, 0.00021380206953454446, "buy", 125.0042475049252], [1790135939, 0.0002194077490227498, "sell", 465.7911401160756], [1790135942, 0.0002079197928870534, "sell", 456.84279738735773], [1790135945, 0.00019646008081224055, "sell", 692.8294449861669], [1790135946, 0.00020229920275909404, "buy", 339.0724839295975], [1790135946, 0.00020419070108524152, "buy", 107.84659955044678], [1790135947, 0.00020909451268583397, "buy", 94.8767053324624], [1790135993, 0.00020525922857205346, "sell", 303.93525761288], [1790136006, 0.00020363422265185733, "sell", 88.5815492612], [1790136014, 0.0002053927860020047, "buy", 99.92306103434773], [1790136075, 0.00021400763910661127, "buy", 496.164705771], [1790136196, 0.00019521098613475287, "sell", 930.166193547], [1790136199, 0.00019607192034279167, "buy", 79.1884064286], [1790136204, 0.00020153351414163193, "buy", 326.273805558], [1790136204, 0.0002057002608062573, "buy", 237.1426667958], [1790136205, 0.00020739398487626518, "buy", 76.34276011608], [1790136218, 0.00019046559296589886, "sell", 917.378143239], [1790136230, 0.0001921692527531678, "buy", 98.33952978561165], [1790136255, 0.0001893067235382822, "sell", 136.9216698788], [1790136275, 0.0001932258351034673, "buy", 232.86287680792], [1790136308, 0.00019025477886325696, "sell", 169.06826721042], [1790136311, 0.00019455304148075848, "buy", 257.27021835846], [1790136403, 0.00020290482497006894, "buy", 352.4108746710244], [1790136404, 0.00020461555259277287, "buy", 117.470291477794], [1790136408, 0.00020604926238264364, "buy", 117.470291477794], [1790136409, 0.00020760808940462397, "buy", 117.470291477794], [1790136421, 0.00020952680656161345, "buy", 115.1208855175348], [1790136432, 0.0002080509043474944, "sell", 82.69308546145257], [1790136454, 0.00020918482672083993, "buy", 61.96036156232832], [1790136455, 0.00020728665230574132, "sell", 105.79675255596148], [1790136471, 0.000208719624269998, "buy", 79.22478285056], [1790136507, 0.00021351968251269842, "buy", 199.498505730583], [1790136540, 0.00021539597916848466, "buy", 98.48078951488], [1790136554, 0.00021321768948287469, "sell", 96.41653998818], [1790136604, 0.0002228655596008952, "sell", 65.82099032383495], [1790136604, 0.00022408833591442806, "buy", 588.0604174838479], [1790136605, 0.00022760571764357103, "sell", 95.31378980735218], [1790136605, 0.00022939615087063213, "buy", 352.83625029996534], [1790136618, 0.0002309564339984067, "buy", 228.94921725312], [1790136634, 0.00022782957880029033, "sell", 124.9859339534], [1790136734, 0.00023098805177971084, "buy", 125.5207519578], [1790136744, 0.00023324512046318262, "buy", 121.93185132176], [1790136745, 0.0002346321196531887, "buy", 73.78806741792], [1790136829, 0.00023297172639236586, "sell", 198.58657564284], [1790136946, 0.0002367445341426302, "buy", 162.24462144], [1790136974, 0.00024285924320338384, "buy", 239.76774104725357], [1790136993, 0.0002451720319590281, "buy", 121.8273365088472], [1790137023, 0.00024662144865970437, "buy", 88.38866511887267], [1790137192, 0.00023786722953308745, "sell", 309.8232077322], [1790137239, 0.0002170908459827782, "sell", 1179.1164065603227], [1790137239, 0.00022014223677346641, "buy", 167.80360246817617], [1790137273, 0.00022329820707129132, "buy", 117.38344023403], [1790137385, 0.00022679333991197312, "buy", 72.56258223327649], [1790137698, 0.0002275008595933451, "sell", 85.95201932616], [1790137746, 0.00022085535724442686, "sell", 372.7842623223625], [1790137747, 0.00022415881290485787, "buy", 90.32503515138166], [1790137950, 0.00020596642397762823, "sell", 1037.1262989753338], [1790137951, 0.00020747353242101023, "buy", 84.03270142310477], [1790137951, 0.00020904365048625694, "buy", 89.66108089820575], [1790137951, 0.0002101186301843547, "buy", 60.49682974575762], [1790137999, 0.00021014997959180605, "sell", 65.96208022609791], [1790138085, 0.00020398473574773063, "sell", 336.78360963891583], [1790138124, 0.0001994691230241791, "sell", 262.6610011344], [1790138146, 0.0002223108910002552, "sell", 116.1438920181], [1790138146, 0.00022446164852412445, "sell", 267.5608795887], [1790138146, 0.00022945580785479732, "buy", 1696.88685186498], [1790138168, 0.00022947077512205122, "sell", 104.33309595474], [1790138168, 0.00023143308978466393, "buy", 499.21275045828], [1790138203, 0.00023576594679019868, "buy", 338.20948597832376], [1790138261, 0.00025281731353348305, "sell", 106.81330873727637], [1790138261, 0.00025498197731277345, "buy", 1007.2148317686087], [1790138287, 0.00027016000375447565, "sell", 109.93479397833276], [1790138287, 0.00027240359172525685, "buy", 1019.8857176809518], [1790138288, 0.000268379068588231, "sell", 60.26630109618306], [1790138319, 0.00027318688781954257, "buy", 318.2817072008175], [1790138322, 0.00027058601701430567, "sell", 116.65752116706], [1790138407, 0.00026912405552815817, "sell", 75.33728013973897], [1790138414, 0.00026769850836685493, "sell", 67.78530735104], [1790138416, 0.0002649220402338031, "sell", 106.88131171464], [1790138536, 0.000262439119157206, "sell", 84.5762122388], [1790138910, 0.00025832170353230093, "sell", 145.5514414872], [1790138931, 0.0002573595563807211, "sell", 60.35478209728], [1790138954, 0.00025408172977476505, "sell", 162.14985426415853], [1790139158, 0.0002522815908342351, "sell", 77.30021473056], [1790139327, 0.00024271220765798856, "sell", 165.29676408834], [1790139327, 0.0002459126324468881, "sell", 168.18084283866], [1790139327, 0.00024919043412321, "sell", 169.33067293842], [1790139364, 0.0002491558474749634, "buy", 280.58695713752155], [1790139364, 0.0002537661360975203, "buy", 236.95772024746162], [1790139364, 0.0002593950388541653, "buy", 286.41505217254746], [1790139364, 0.00026201155637008237, "sell", 73.03618845474791], [1790139364, 0.00026411137710555894, "buy", 237.5995068477303], [1790139364, 0.00026424032604306516, "buy", 113.276034017345], [1790139364, 0.0002730648038104626, "sell", 73.57498728303335], [1790139364, 0.00027457286265594543, "buy", 519.0131357765335], [1790139365, 0.0002783030829010155, "buy", 256.0427267204892], [1790139370, 0.0002818409749784678, "buy", 257.6682215767225], [1790139396, 0.000268078200838551, "sell", 305.19701732779095], [1790139396, 0.0002743022393602981, "sell", 306.15885996767224], [1790139404, 0.00028014158251201267, "buy", 585.72960928017], [1790139406, 0.0002750140499477643, "sell", 249.06996104611], [1790139409, 0.000269829179223264, "sell", 253.75631551449], [1790139433, 0.00027180998008265997, "buy", 118.26989602435], [1790139435, 0.0002740697702022999, "buy", 105.61415900966], [1790139435, 0.00027668627384772016, "buy", 128.56023510659], [1790139435, 0.0002838986204825555, "buy", 351.26159159308], [1790139436, 0.0002911921213654511, "buy", 351.26159159308], [1790139436, 0.00029320291407414754, "buy", 175.49712530196], [1790139437, 0.0002999375506597541, "buy", 351.26159159308], [1790139448, 0.0002953233440420896, "sell", 186.93799167323], [1790139460, 0.0002904302139041765, "sell", 174.01832826847], [1790139481, 0.0002695327397357027, "sell", 1012.5928153581885], [1790139481, 0.00027104097734761365, "buy", 74.8143207009278], [1790139481, 0.00027632753774304864, "buy", 260.60429960121235], [1790139481, 0.0002796476941836729, "buy", 164.2653785706645], [1790139497, 0.00028856229638631406, "sell", 554.35489133668], [1790139497, 0.0003003417481997625, "sell", 126.99579543868], [1790139497, 0.0003030720764365366, "sell", 95.77645681828], [1790139497, 0.0003051393879445833, "buy", 1254.30293525124], [1790139511, 0.0002834598032883318, "sell", 131.44519824184], [1790139511, 0.0002862069334562077, "sell", 109.89130642504], [1790139512, 0.0002884184035497137, "buy", 241.8292296], [1790139522, 0.00029295270558175445, "buy", 233.99822035658], [1790139531, 0.00029593269745749556, "buy", 116.99911011852], [1790139532, 0.00029840666436509633, "buy", 116.99911011852], [1790139535, 0.00030091606501182565, "buy", 118.1809192573], [1790139537, 0.00030858366515945857, "buy", 350.99733059464], [1790139538, 0.00031280615476408013, "buy", 234.11394643288], [1790139539, 0.00031087264630251044, "sell", 69.15560623578], [1790139544, 0.000306448761691349, "sell", 178.17363949106], [1790139561, 0.0003090401190134951, "buy", 125.87155299025778], [1790139564, 0.0003104240797455988, "buy", 64.82005578599801], [1790139579, 0.0003096956072999317, "sell", 66.23702822546413], [1790139601, 0.0003034021937674474, "sell", 288.6677722407254], [1790139664, 0.00029067779566089306, "sell", 559.09545271967], [1790139669, 0.0002931120934382455, "buy", 97.94251608044], [1790139727, 0.00029618860897693384, "buy", 151.7680276056], [1790139733, 0.00029528243714142387, "sell", 79.92101731470513], [1790139751, 0.00029176457566157025, "sell", 117.14250476452627], [1790139831, 0.00028397317827880255, "sell", 292.47146269184316], [1790139941, 0.0002803032018360433, "sell", 128.8637668696], [1790139973, 0.0002722039834226004, "sell", 393.0345324547622], [1790140126, 0.0002755027245162443, "buy", 227.42055026101625], [1790140313, 0.00026976310291960243, "sell", 84.3775539098], [1790140396, 0.0002654556087452656, "sell", 191.61883186908], [1790140459, 0.0002591578266952244, "sell", 315.73795856518984], [1790140527, 0.00025776419224760234, "sell", 101.7629518121], [1790140925, 0.0002547342531319528, "sell", 181.3077793848], [1790140953, 0.00025301374617556406, "sell", 80.51043549230197], [1790141025, 0.0002496597070165496, "sell", 175.35752391924], [1790141046, 0.00022860772388767715, "sell", 1098.14195779444], [1790141046, 0.00023526832308390583, "buy", 366.03332756328], [1790141046, 0.00023940456710953658, "buy", 221.03883037964], [1790141049, 0.00023798677756536174, "sell", 70.65099434484], [1790141070, 0.00023076885120680698, "sell", 417.77085448406], [1790141071, 0.00023236153273718067, "buy", 73.41069784722], [1790141323, 0.0002324290233066037, "sell", 209.45781320855195], [1790141350, 0.00022970591813222324, "sell", 135.9162646516426], [1790141489, 0.0002304211214726832, "buy", 73.1344250496], [1790141728, 0.00022724936802101726, "sell", 105.41917535839902], [1790141803, 0.00022939896377876796, "sell", 60.70455436707294], [1790141839, 0.0002552740466170562, "buy", 1368.1005687051725], [1790142034, 0.00025073238752389707, "sell", 228.14229233211157], [1790142167, 0.00026365968323604957, "buy", 638.81259456768], [1790142200, 0.0002658247793837205, "buy", 99.45787066552], [1790142334, 0.0002775187057054, "sell", 254.99294448334678], [1790142334, 0.0002828494622587674, "buy", 834.213519757425], [1790142338, 0.0002826624589598361, "buy", 281.67969795048106], [1790142407, 0.0002815730861693467, "sell", 110.01826919515405], [1790142553, 0.0002870715904701771, "buy", 256.44676834], [1790142555, 0.0002845038236233494, "sell", 61.195288399], [1790142673, 0.00028087636709794156, "sell", 252.70075055694315], [1790142727, 0.0002719047603463066, "sell", 426.23073493664], [1790142824, 0.0002691961252981345, "sell", 128.7554649497764], [1790143038, 0.0002694461792648758, "buy", 82.28654027022], [1790143214, 0.00027089307575135015, "buy", 99.86102582632], [1790143736, 0.00026742355568525777, "sell", 173.77868522727], [1790143933, 0.00026723717612302407, "buy", 77.61926377638], [1790144034, 0.0002701212485418876, "buy", 164.15065462298568], [1790144039, 0.0002684016446841016, "sell", 84.33939503673737], [1790144119, 0.0002659107312707903, "sell", 94.84233727401], [1790144263, 0.0002450505128453452, "sell", 1056.37547626928], [1790144263, 0.0002466349154127553, "buy", 82.16700896944], [1790144263, 0.00024890774692619145, "buy", 117.4097872762], [1790144264, 0.00025105818394845344, "buy", 111.38628268892], [1790144470, 0.00024757669865802336, "sell", 108.26520205298854], [1790144470, 0.0002496961880732082, "sell", 99.99281762113738], [1790144498, 0.0002463201324430936, "sell", 74.80981423879], [1790144612, 0.0002444382482020878, "sell", 100.0084110826], [1790144706, 0.00023960045369736944, "sell", 219.36002992436], [1790144890, 0.0002449854778271491, "buy", 281.9140515249399], [1790144977, 0.0002443072789668545, "sell", 86.16310558125], [1790145053, 0.00024472642339013406, "buy", 122.6791261362], [1790145057, 0.0002432370362753029, "sell", 76.77484063344], [1790145554, 0.00024133248413167515, "sell", 100.03360492566], [1790145602, 0.00025008191496817873, "buy", 458.9303751666894], [1790145611, 0.0002548427929229465, "buy", 253.35209159184], [1790145611, 0.0002606264072806544, "buy", 293.34430427802], [1790145611, 0.0002657942594549882, "buy", 259.37406483574], [1790145611, 0.00027044026093182497, "buy", 231.04042368158], [1790145612, 0.00027365440117530735, "buy", 253.6458008249], [1790145612, 0.0002772347670293436, "buy", 203.57871236536], [1790145612, 0.0002848944965759546, "buy", 402.6976714408], [1790145613, 0.00027269471803933993, "sell", 273.39657469178], [1790145613, 0.00027857275868166354, "sell", 239.40843255448], [1790145614, 0.00028043326291127886, "buy", 383.29584540834], [1790145617, 0.0002739953051820745, "sell", 311.88539151724], [1790145619, 0.000268598839188251, "sell", 264.26809483336], [1790145642, 0.0002701840790459532, "buy", 76.41751753168], [1790145678, 0.0002681028293675892, "sell", 110.96942154636], [1790145703, 0.0002662099364145553, "sell", 100.09967556974], [1790145850, 0.00028037800662384515, "buy", 582.89125040823], [1790145854, 0.0002924637843941166, "buy", 582.8423131863], [1790145949, 0.00028685159323361335, "sell", 208.97530127960601], [1790145984, 0.0002962911705023531, "buy", 450.01597210206], [1790146007, 0.00030399335010767166, "sell", 68.98916205424499], [1790146007, 0.0003054967404869635, "buy", 442.99677009001573], [1790146026, 0.0003054408671844457, "buy", 116.71278153463021], [1790146027, 0.00030794915059687727, "buy", 116.71278153463021], [1790146030, 0.0003104557272062444, "buy", 116.71278153463021], [1790146031, 0.0003116687863110878, "buy", 116.59278346542548], [1790146032, 0.00031386324276555766, "buy", 116.59278346542548], [1790146105, 0.00031623874825252097, "buy", 117.77695293138417], [1790146106, 0.0003146629136137239, "sell", 71.06320338640808], [1790146180, 0.00031554275748924373, "buy", 65.20982659292], [1790146276, 0.00030557307585783305, "sell", 435.13516478538], [1790146435, 0.00031320798867730455, "buy", 348.4968252521224], [1790146442, 0.00032566041769464864, "buy", 564.1864072482058], [1790146523, 0.00033439340839607547, "buy", 235.17921828831967], [1790146526, 0.0003369894351056156, "buy", 117.58960908471234], [1790146527, 0.0003352683126525665, "sell", 75.72288766767701], [1790146559, 0.00033717943606091877, "buy", 105.9549968873], [1790146560, 0.00033545502081024466, "sell", 75.85185603545], [1790146562, 0.00034009473713821336, "buy", 235.20891964031], [1790146567, 0.00034196273282571343, "sell", 306.80266446346], [1790146567, 0.0003504685801584782, "buy", 465.76023731886], [1790146581, 0.0003426715634360145, "buy", 81.49826454258142], [1790146597, 0.0003374421170729568, "sell", 164.6436193094373], [1790146598, 0.00032889902205303633, "sell", 370.3757461676188], [1790146635, 0.00033149572154596676, "buy", 117.66467248572762], [1790146636, 0.00032465517986935316, "sell", 285.3078926034945], [1790146639, 0.000320528789159518, "sell", 185.33279659800596], [1790146648, 0.00032571108682519256, "buy", 235.1797508443559], [1790146745, 0.00033415869109096184, "buy", 352.61483818193915], [1790146798, 0.00034151939168367067, "buy", 276.76692702924], [1790146886, 0.00033085712263283335, "sell", 455.3447817204], [1790146918, 0.00032541320091483255, "sell", 265.63828069512], [1790147082, 0.0003223393343857886, "sell", 103.64638493097], [1790147344, 0.00032458153032419705, "buy", 140.43687827193847], [1790147402, 0.0003270836120568256, "buy", 108.39137491702351], [1790147488, 0.00031469131909527426, "sell", 554.178300255175], [1790147788, 0.0003118077045426695, "sell", 95.48251878458049], [1790148107, 0.0003076694980579608, "sell", 326.0160727892475], [1790148108, 0.00029290335865902225, "sell", 467.8238940799645], [1790148108, 0.00030291052409297376, "sell", 219.76232710426186], [1790148109, 0.00028893016527406143, "sell", 200.541613614226], [1790148254, 0.00029011801608078413, "buy", 116.87491457645278], [1790148474, 0.00028779493133355456, "sell", 100.03003113504381], [1790148478, 0.00027459758683907545, "sell", 634.2536291995763], [1790148478, 0.0002795088986658263, "buy", 240.22874826571675], [1790148560, 0.0002748312136460348, "sell", 232.87816751898], [1790148662, 0.0002563021246276153, "sell", 850.4959515825554], [1790148662, 0.0002580777206588709, "buy", 77.39932345963177], [1790148733, 0.000258064080065982, "sell", 68.5763313383757], [1790148852, 0.0002599546620629625, "buy", 97.93586524415443], [1790148902, 0.0002694740612299496, "buy", 474.0332210814917], [1790149051, 0.00027091973950164227, "sell", 80.80066011403392], [1790149224, 0.0002695391948125423, "sell", 59.95286265309], [1790149585, 0.0002820490139300181, "buy", 67.6697640528], [1790149590, 0.00028470173244714606, "buy", 127.71663737352], [1790149591, 0.0002889394063871529, "buy", 205.13012151996], [1790149591, 0.00029485425623085375, "sell", 123.53983503186], [1790149591, 0.00029750269379661315, "buy", 409.97918026806], [1790149755, 0.0002987663063907271, "sell", 255.60903881788], [1790149755, 0.00030545770828835643, "buy", 466.3964408509], [1790149769, 0.0003052766328017936, "buy", 303.84125225698], [1790149797, 0.0003005919834769754, "sell", 208.6443249445158], [1790149925, 0.00030438231074349193, "buy", 126.83983992896763], [1790150025, 0.0002992674797970025, "sell", 210.86323104474], [1790150122, 0.0002902269323289127, "sell", 402.640998418], [1790150726, 0.0002859232337128485, "sell", 213.64268861746453], [1790150918, 0.0002726885925477949, "sell", 576.9075867628554], [1790150918, 0.0002758829753965522, "buy", 156.26595905329958], [1790150919, 0.00027073508600406105, "sell", 249.88030911686639], [1790150919, 0.0002719542111051974, "buy", 59.96140131834236], [1790151089, 0.00027811560560431616, "buy", 255.57600924070996], [1790151089, 0.00028294931259654186, "buy", 233.9673578006533], [1790151089, 0.00028821085940827535, "buy", 252.4179801193169], [1790151089, 0.00029152803254710595, "sell", 125.09314679830118], [1790151089, 0.0002940029610737843, "sell", 62.15473826801955], [1790151089, 0.0002941939289927466, "buy", 284.2513217623731], [1790151089, 0.00029533162536418, "buy", 182.40850021388482], [1790151090, 0.00030258519939010546, "sell", 134.14588384041332], [1790151090, 0.0003054965101847226, "buy", 544.4286719225905], [1790151090, 0.00030826773398957244, "sell", 140.64171538377676], [1790151090, 0.00031061845270775813, "sell", 126.38191842820532], [1790151090, 0.00031134877402317685, "buy", 417.23719755632345], [1790151090, 0.0003133968724101969, "buy", 270.1384263645007], [1790151091, 0.00030507357403886456, "sell", 253.92196514425126], [1790151092, 0.0002990785839757573, "sell", 277.1469891681596], [1790151126, 0.0002931490923004261, "sell", 285.95929603846326], [1790151129, 0.0002877653655517209, "sell", 253.77622760405126], [1790151129, 0.00029028812195689395, "buy", 120.35675913094106], [1790151229, 0.00029479007287667563, "buy", 148.06559524], [1790151390, 0.00030664320681799366, "buy", 528.2034139273911], [1790151517, 0.0003027801389048474, "sell", 185.25837070354], [1790151620, 0.0002924740875856707, "sell", 529.48628539968], [1790151686, 0.0002967293557238554, "buy", 123.9763371207497], [1790151692, 0.00030002856877616926, "buy", 116.8983685918115], [1790151699, 0.0003025274954477686, "buy", 116.9561818228214], [1790151711, 0.0002976441481056738, "sell", 232.02856118080445], [1790151825, 0.0002988787385353722, "buy", 116.21176971912544], [1790152266, 0.0002943386500063932, "sell", 236.4439608605009], [1790152273, 0.0002837553935829449, "sell", 382.5674213135681], [1790152273, 0.00028745049224166813, "buy", 177.4417175357565], [1790152273, 0.00029182939982439317, "sell", 118.16522620598273], [1790152280, 0.000280021973491914, "sell", 354.4956786179482], [1790152281, 0.00028248786010630464, "buy", 119.32772804496304], [1790152291, 0.0002970198608767073, "buy", 692.8894166628988], [1790152399, 0.0002929124276853059, "sell", 108.70298354422], [1790152611, 0.00029088183535442766, "sell", 99.99158365924147], [1790152691, 0.00028756224668352695, "sell", 160.58829533747], [1790152784, 0.0002857639394387571, "sell", 134.58640620256], [1790152871, 0.00028279321160951874, "sell", 131.78606234075133], [1790153083, 0.00028759557929706765, "buy", 346.2382836360672], [1790153087, 0.0002804184208453377, "sell", 342.2651467748856], [1790153129, 0.0002772827820059214, "sell", 150.7362739736271], [1790153779, 0.00027605537390862594, "buy", 103.03655372004], [1790153860, 0.000270525535706366, "sell", 288.6928576548], [1790153985, 0.0002646291113343669, "sell", 287.4643997819023], [1790154167, 0.000266231226626674, "buy", 67.94257861584], [1790154688, 0.0002785014706917204, "sell", 116.32011433420882], [1790154688, 0.00028092636103603546, "buy", 696.9540537439981], [1790155217, 0.00026696070283736546, "sell", 538.6141074204], [1790155309, 0.00026957381966293676, "buy", 129.97128269532772], [1790155568, 0.00028639056978666417, "buy", 790.6906378209848], [1790155568, 0.0002912685341404257, "buy", 232.6800176697135], [1790155568, 0.0002935713313755507, "buy", 110.42311564403931], [1790155569, 0.00029705032919737654, "buy", 166.67690213574772], [1790155569, 0.0003002825303142297, "sell", 64.09214533736507], [1790155569, 0.0003016665879142231, "buy", 259.865914146136], [1790155591, 0.00031077442952607724, "buy", 437.79497164690486], [1790155594, 0.0003122439983890336, "buy", 100.74637287113097], [1790155594, 0.00031443509524481215, "buy", 101.45206327459815], [1790155599, 0.000308861295730914, "sell", 248.25268048464417], [1790155689, 0.00030409777461339987, "sell", 263.95764507246344], [1790155826, 0.0002877923836936022, "sell", 106.62135137196505], [1790155826, 0.00029005123091430573, "sell", 660.0253685813144], [1790156037, 0.0002883198346074686, "buy", 98.82754142226], [1790156440, 0.00028270594237977617, "sell", 156.84809986494], [1790156440, 0.00028600529476463553, "sell", 80.95847228559], [1790156441, 0.00027771745967276613, "sell", 238.36323594610366], [1790156792, 0.00027751179779810653, "sell", 69.9904521576], [1790156996, 0.0002735523172691047, "sell", 276.63434767142], [1790157028, 0.0002821624375113846, "buy", 379.06210953503034], [1790157157, 0.0002865505807904669, "buy", 172.61663449695124], [1790157253, 0.00028413940378457195, "sell", 96.96862959516297], [1790157287, 0.0002673948264202301, "sell", 820.1456902098794], [1790157306, 0.00026947870207006384, "buy", 102.4648413537584], [1790157329, 0.0002674481781000967, "sell", 99.97916569836123], [1790157375, 0.00027224596385000833, "buy", 228.05527667972], [1790157375, 0.0002778224649105464, "buy", 272.2374002026], [1790157375, 0.0002825514825397606, "buy", 228.73308465], [1790157375, 0.0002886659553335132, "buy", 292.92828647964], [1790157375, 0.0002966555586089013, "buy", 408.58275591532], [1790157375, 0.0003019297608156104, "buy", 264.91136418264], [1790157376, 0.00029525539318418233, "sell", 302.7972352594], [1790157377, 0.0002891611250785466, "sell", 285.90960680352], [1790157382, 0.00029462027583710424, "buy", 261.69319176028], [1790157392, 0.00028959669794669483, "sell", 235.72258484768], [1790157393, 0.00028453185468064964, "sell", 239.7400229994], [1790157603, 0.00027554939726908437, "sell", 381.72965735221135], [1790157603, 0.0002769318805628754, "buy", 67.35421209249031], [1790157646, 0.000278177078968009, "buy", 106.4037702394803], [1790157693, 0.00028429847363796034, "buy", 279.53760004014714], [1790157969, 0.00027823466198906126, "sell", 88.3722872564961], [1790157969, 0.0002800742060098694, "sell", 194.25480091544938], [1790158186, 0.000283335235456166, "buy", 232.7321654732], [1790158210, 0.0002861512942107215, "buy", 123.571909362], [1790158337, 0.0002802630722828336, "sell", 282.9162485593863], [1790158405, 0.00027820967158070475, "sell", 92.99643782264], [1790158442, 0.00028556343888007065, "buy", 347.93644069335], [1790158490, 0.0002903536270356335, "buy", 229.84834393734], [1790158623, 0.00028770256068376177, "sell", 114.23461749106], [1790158810, 0.00030577756446797255, "buy", 826.385780808], [1790158837, 0.00030719846993905567, "buy", 118.70151046964], [1790158905, 0.00031054859552909913, "buy", 173.9866370895727], [1790159083, 0.000316579208043153, "buy", 192.20812172967229], [1790159139, 0.0003189004370835272, "buy", 98.57586847686], [1790159240, 0.0003175411336253539, "sell", 60.06308192808], [1790159259, 0.0003185658582937266, "buy", 89.0371038172], [1790159292, 0.00032657083371971765, "buy", 347.6057531333866], [1790159335, 0.0003191988041607802, "sell", 317.62479905605664], [1790159406, 0.0003151334864870417, "sell", 150.06548640492], [1790159472, 0.00032294600480049595, "buy", 348.70585935110785], [1790159508, 0.0003354227565175332, "buy", 520.92987612434], [1790159508, 0.0003496765617270376, "buy", 626.92175563374], [1790159513, 0.0003444548540222104, "sell", 98.66125286626], [1790159515, 0.00034509806621465513, "buy", 61.19663208228], [1790159518, 0.0003465110821282535, "buy", 61.5147092556], [1790159519, 0.0003530451710928723, "buy", 229.57032625784], [1790159520, 0.0003583163956838709, "buy", 229.57032625784], [1790159520, 0.0003630567517527263, "buy", 229.57032625784], [1790159520, 0.00036834969158336677, "buy", 229.57032625784], [1790159522, 0.0003695138033378137, "buy", 114.7851630117], [1790159535, 0.000371855028990882, "buy", 102.00784071714561], [1790159537, 0.0003662226487902412, "sell", 232.7820408548633], [1790159538, 0.00035852413366508815, "sell", 79.37289145757106], [1790159538, 0.0003606214138524043, "sell", 235.7034181219834], [1790159540, 0.00034505474331951517, "sell", 571.1504125335474], [1790159541, 0.0003320969374944799, "sell", 564.5565573490752], [1790159541, 0.0003374572524620908, "sell", 182.4209821862323], [1790159541, 0.0003421739239588955, "buy", 439.10818540828456], [1790159542, 0.0003395462384490192, "buy", 105.2220098242599], [1790159542, 0.0003528623917818349, "buy", 585.7819619224507], [1790159547, 0.0003556550626362591, "buy", 96.48666627328794], [1790159588, 0.0003576236338841187, "buy", 87.21048035048], [1790159621, 0.00035906788389762005, "buy", 74.42792573022], [1790159631, 0.00036175773386473665, "buy", 114.65786330865], [1790159661, 0.00036465824939056665, "buy", 110.7569266632958], [1790159691, 0.0003554395296665817, "sell", 459.65027150662], [1790159744, 0.000354455499314901, "sell", 139.97473987968], [1790159763, 0.0003515728255312134, "sell", 123.0581227872], [1790159828, 0.0003762276222981811, "sell", 114.87379939798593], [1790159828, 0.0003790929614383359, "buy", 1157.9045725888218], [1790159849, 0.0003783107882679943, "buy", 60.1572722733], [1790159852, 0.00037542405007275683, "sell", 119.3655148206], [1790159855, 0.00037782338506723223, "buy", 60.6047708349], [1790160031, 0.000370146670393778, "sell", 327.9276790956604], [1790160041, 0.00037327402776345776, "buy", 74.99334861201], [1790160043, 0.0003748319773487598, "buy", 65.31098090334], [1790160046, 0.00039903361631168574, "buy", 997.65451710192], [1790160202, 0.0003828866081826557, "sell", 673.15894242857], [1790160207, 0.0003852552576043349, "buy", 99.0680896556], [1790160273, 0.00036820784414531344, "sell", 771.4187490161409], [1790160273, 0.00037123869349364226, "buy", 127.78754152317217], [1790160291, 0.0003782354775021692, "buy", 288.7391562378836], [1790160293, 0.0003745383883140078, "sell", 153.1006160048956], [1790160298, 0.00038133485172252144, "buy", 287.84965063147405], [1790160327, 0.0003839987505728551, "buy", 104.5719904098717], [1790160407, 0.000387217317647161, "buy", 97.91389559470232], [1790160417, 0.00038550697449212586, "sell", 69.92538002833665], [1790160531, 0.00038240564758965047, "sell", 126.8537396625], [1790160536, 0.00038055285410457974, "sell", 77.3535206125], [1790160621, 0.00037775247371676837, "sell", 136.54488081889085], [1790160635, 0.00040147839392290084, "sell", 70.87704157363086], [1790160635, 0.0004032471981359525, "buy", 1036.0795309537746], [1790160720, 0.00039705714910089936, "sell", 154.0602253196109], [1790160722, 0.000356207915090341, "sell", 1691.3484900345927], [1790160722, 0.00035797926520572985, "buy", 75.98386341561203], [1790160722, 0.00037206595639884574, "buy", 588.3036667862966], [1790160751, 0.00036972506194561037, "sell", 99.83647206940151], [1790160771, 0.0003670705463642631, "sell", 99.50969111957], [1790160898, 0.00036857773601006955, "buy", 77.69485492740341], [1790161069, 0.00037203205983299767, "buy", 139.00278545131], [1790161091, 0.000375057150887938, "buy", 137.96520166352104], [1790161097, 0.0003778764808069627, "buy", 114.01572956690984], [1790161158, 0.00037418613323125484, "sell", 221.35133817855836], [1790161166, 0.00037177373818064643, "sell", 134.2429031269033], [1790161201, 0.0003690774863681833, "sell", 113.63406528908], [1790161337, 0.0003667016460628416, "sell", 85.02920339798744], [1790161369, 0.000351896054208839, "sell", 594.04365252352], [1790161410, 0.00034224929328963946, "sell", 375.1098548003798], [1790161613, 0.0003169623531551794, "sell", 1029.76580205436], [1790161645, 0.00030686279863981566, "sell", 472.812703786297], [1790161646, 0.0003090496420798477, "buy", 84.4360781194914], [1790161646, 0.0003119972245914052, "buy", 100.78039277391056], [1790161665, 0.0003148964787845112, "buy", 60.52224053677], [1790161697, 0.0003201202031962272, "buy", 231.92767581977307], [1790161997, 0.0003216473171818385, "buy", 77.07055246912], [1790162034, 0.00031920628056855075, "sell", 86.76952166373047], [1790162095, 0.00031608552440375693, "sell", 125.59293749498063], [1790162100, 0.00031838008788401766, "buy", 104.38416158874588], [1790162189, 0.00031643538869330053, "sell", 74.01371873143388], [1790162214, 0.00031103085155167483, "sell", 245.02689538006533], [1790162298, 0.00031349240091873464, "buy", 125.3369750072671], [1790162488, 0.00032663451813222497, "buy", 573.1536080796798], [1790162541, 0.0003280953981591824, "buy", 98.73943723630909], [1790162616, 0.00032900400790617933, "buy", 80.847576488959], [1790162717, 0.0003203180730925116, "sell", 101.93094746420282], [1790162717, 0.00032259831284084167, "sell", 282.086839264366], [1790162732, 0.00031884108395759364, "sell", 66.21810397169811], [1790162785, 0.00032558670678153016, "buy", 325.53090168529627], [1790162885, 0.0003214920630163155, "sell", 200.6889683434252], [1790163033, 0.0003005652444638933, "sell", 928.323920454147], [1790163041, 0.0002976981959123986, "sell", 152.5218144229], [1790163084, 0.00029797407952229733, "sell", 62.69499727213072], [1790163159, 0.000315694773260631, "buy", 849.0173004019252], [1790163170, 0.0003133019690877055, "sell", 94.14290544857676], [1790163185, 0.00031150892066545755, "sell", 84.64414395852432], [1790163214, 0.00031845724004013405, "buy", 314.5828155147104], [1790163350, 0.00032469575923715465, "buy", 287.9386521297], [1790163443, 0.00032231342999955106, "sell", 74.17396801253092], [1790163658, 0.0003080246879982999, "sell", 624.1583246396019], [1790164062, 0.0003156607842828053, "buy", 266.2976859907], [1790164303, 0.00030975549795174645, "sell", 248.1084802474], [1790164439, 0.00029940418532390875, "sell", 489.0430861785], [1790164510, 0.00028715458586124756, "sell", 529.6127101805436], [1790164560, 0.0002895702906609254, "buy", 58.8495698304], [1790164703, 0.00029277760022210713, "buy", 266.35068256084037], [1790164748, 0.0002886597564873104, "sell", 191.39351917218812], [1790164802, 0.00028750908496512394, "sell", 102.26420295165], [1790164916, 0.0002907353513868286, "buy", 98.06644636181], [1790164928, 0.00028429188525364447, "sell", 286.06834947155], [1790164966, 0.0002861881282276266, "buy", 100.55034946396232], [1790165037, 0.00029049246863190807, "buy", 220.947507], [1790165335, 0.00028937587530175325, "buy", 118.55790641969178], [1790166015, 0.00029172918294759095, "buy", 256.2492925194977], [1790166107, 0.00028945763025862965, "sell", 104.10461162169638], [1790166135, 0.0002833623265184179, "sell", 250.64924696875], [1790166215, 0.0002816252251880567, "sell", 95.02010263707274], [1790166444, 0.0002847268706677719, "buy", 62.041776732], [1790166624, 0.0002864708951575171, "buy", 93.17326378258872], [1790166657, 0.0002892765860694372, "buy", 114.89730714749], [1790166848, 0.0003046768821464279, "buy", 687.72456727352], [1790166849, 0.0003079193280377608, "buy", 211.31453602301], [1790166849, 0.00031627979116468117, "buy", 424.01971148775], [1790166849, 0.0003193956542822257, "buy", 182.81118500274], [1790167056, 0.0003161979005870347, "sell", 215.46080470395], [1790167067, 0.00032152329504563933, "buy", 229.2373885726], [1790167197, 0.00032646708118523257, "buy", 231.61226497128], [1790167213, 0.00032808966917955736, "buy", 78.34364425419656], [1790167431, 0.0003126998102153248, "sell", 422.34991244228], [1790167431, 0.00032207907386821977, "sell", 178.44060069268], [1790167439, 0.0003148511426782783, "buy", 60.07675713264], [1790167466, 0.0003098406651667597, "sell", 225.95731406060062], [1790167643, 0.0003075245398341338, "sell", 100.00092786034463], [1790167660, 0.00029195797528071033, "sell", 721.373709588421], [1790167790, 0.00029788526870435424, "buy", 343.18694997408], [1790167944, 0.0003140496957945929, "buy", 807.2181207488605], [1790167944, 0.0003189091810498979, "buy", 230.86461330596657], [1790167944, 0.00032582097005205815, "buy", 288.2921858316904], [1790167944, 0.0003268486860102408, "buy", 59.20870600530473], [1790167994, 0.0003365656115501988, "buy", 255.62545838226], [1790168061, 0.00033013688797255104, "sell", 294.729662380174], [1790168065, 0.0003327097432082679, "buy", 114.35551101076088], [1790168072, 0.00032998769705680416, "sell", 125.55219993592257], [1790168103, 0.000327995040052844, "sell", 62.26257933288], [1790168175, 0.00032116669665981817, "sell", 344.29582018857], [1790168215, 0.00031894739333923665, "sell", 99.65151634086], [1790168246, 0.00031988545801182216, "buy", 64.97224517864709], [1790168594, 0.00031279619426483193, "sell", 177.34039647232], [1790168594, 0.0003167197393676115, "sell", 100.00426128356], [1790168944, 0.0003153312113639766, "buy", 123.70305931345], [1790169026, 0.0003136241085543976, "sell", 107.43044577373], [1790169229, 0.00030762010898341337, "sell", 307.56882371288043], [1790169275, 0.0003118764362455417, "buy", 198.53645508516544], [1790169343, 0.0003246743899624192, "buy", 574.40029662068], [1790169344, 0.00033421528920712484, "buy", 432.64371781524], [1790169534, 0.0003362498840853072, "buy", 99.25986979254073], [1790169629, 0.0003442469027753026, "buy", 330.13781242624], [1790169666, 0.00033058733116364737, "sell", 617.29973828514], [1790169921, 0.000325017070697638, "sell", 344.769371122], [1790169922, 0.00030735326019054875, "sell", 400.5675909114], [1790169922, 0.0003161786720354814, "sell", 402.1960844616], [1790170103, 0.0003051745950136548, "sell", 66.07096428488], [1790170122, 0.0002764966893737403, "sell", 1322.6719287063], [1790170122, 0.0002825228460244638, "buy", 263.2898764254], [1790170124, 0.000278332099762195, "sell", 255.1366837905], [1790170124, 0.00028366880997255923, "buy", 80.7508628184], [1790170173, 0.00027908656712387456, "buy", 80.34614737870714], [1790170242, 0.00027322564942701964, "sell", 256.6194369966], [1790170254, 0.00026894542865242766, "sell", 215.490522468], [1790170267, 0.00027729594053866853, "buy", 378.7155419505], [1790170296, 0.0002825684220385463, "buy", 228.47810172344], [1790170317, 0.0002772202664936846, "sell", 201.48513623085546], [1790170383, 0.00027469718200909233, "sell", 139.17991220692], [1790170412, 0.0002488623216388491, "sell", 1296.553688001], [1790170413, 0.00025422815868079697, "buy", 252.305358669], [1790170413, 0.0002559379574284086, "buy", 87.738395121], [1790170413, 0.00025979849407896914, "buy", 197.032626882], [1790170413, 0.00026177348026355156, "buy", 75.959889876], [1790170432, 0.00026394180548484713, "buy", 94.95891603328], [1790170433, 0.0002658996301552809, "buy", 97.35574746664], [1790170464, 0.00026394104016080465, "sell", 83.3180781316], [1790170469, 0.0002626241335861808, "sell", 65.06354554518], [1790170511, 0.0002619005381455425, "sell", 74.12711502060358], [1790170533, 0.00025673691800934853, "sell", 256.8936940187604], [1790170534, 0.00026212203057273515, "buy", 270.43368472834095], [1790170778, 0.00026293933630927666, "buy", 91.02428190035617], [1790170812, 0.0002614517305060949, "sell", 75.43059789582], [1790170962, 0.00025815885458926115, "sell", 164.6342698139686], [1790171100, 0.0002563015029831868, "sell", 86.44316442872653], [1790171272, 0.000257817388631265, "buy", 58.66098191744], [1790171313, 0.00026575417511198436, "buy", 389.65655205098574], [1790171346, 0.00026795654108105135, "buy", 115.38885509026652], [1790171410, 0.0002560619166416754, "sell", 233.66498420016], [1790171410, 0.00026074891608463224, "sell", 233.34174758304], [1790171410, 0.00026547189414957863, "sell", 110.5210206936], [1790171613, 0.0002554195701194188, "sell", 192.1597054743], [1790171676, 0.0002541752995857851, "sell", 61.340157303904824], [1790171683, 0.000251942362024985, "sell", 126.86145155385], [1790171718, 0.0002426805644297692, "sell", 524.3937449455246], [1790171718, 0.0002498728801029029, "buy", 375.1117208675632], [1790171730, 0.0002466699702335362, "sell", 162.9150733609342], [1790171796, 0.00024967623645982107, "sell", 63.30522553367], [1790171831, 0.00025509916888760145, "buy", 268.8152187787149], [1790171838, 0.00025210781624461146, "sell", 91.91297105004938], [1790171977, 0.00025087905925345443, "sell", 71.81021392671045], [1790172147, 0.0002628422783350414, "buy", 580.4797026405], [1790172159, 0.0002667816545152131, "buy", 196.14473933562], [1790172159, 0.00026995606022686106, "buy", 158.81165965476], [1790172191, 0.0002736378380878592, "buy", 203.17150886712], [1790172195, 0.00027830868898526143, "buy", 230.90459703576], [1790172435, 0.00026946875002020645, "sell", 369.85690668124107], [1790172436, 0.0002663015942281236, "sell", 154.92079468414428], [1790172473, 0.0002694623573500416, "buy", 124.11353096392946], [1790172483, 0.00031058253360381543, "buy", 1974.987106887901], [1790172494, 0.00035178817026749435, "buy", 1909.0733463048923], [1790172494, 0.00035524935339112395, "buy", 148.673206756967], [1790172494, 0.00035776826897597816, "buy", 108.92949623293806], [1790172499, 0.0003557305631400432, "sell", 86.26594900926814], [1790172528, 0.0003651999543806652, "sell", 553.78162149495], [1790172528, 0.00037854853720632324, "buy", 979.24089297982], [1790172533, 0.00036931414885990247, "buy", 196.52682439763], [1790172579, 0.0003702686115253387, "buy", 73.9908849963573], [1790172580, 0.00038210544432380446, "buy", 497.55813158387934], [1790172584, 0.0003841301490196339, "buy", 74.03591587968], [1790172585, 0.0003801292283518183, "sell", 160.12073104128], [1790172607, 0.00036805841834669875, "sell", 498.89637511296], [1790172625, 0.00035872506749779235, "sell", 140.250846072535], [1790172625, 0.0003620564869401268, "sell", 243.38726086324073], [1790172660, 0.0003546827951533551, "sell", 110.83991491014], [1790172761, 0.0003525138482046359, "buy", 118.60209148658225], [1790172784, 0.0003549285760645706, "buy", 104.02352984195214], [1790173001, 0.0003600165793866481, "buy", 112.92597846585173], [1790173053, 0.00036743441637136694, "buy", 84.67725871064137], [1790173073, 0.00037426044439107777, "buy", 255.2927198928], [1790173078, 0.0003779701264426188, "buy", 153.1330925304], [1790173078, 0.00038300564474734694, "buy", 206.66636927168], [1790173078, 0.00038513642220340533, "buy", 87.04208092944], [1790173079, 0.00039504407663162454, "buy", 413.82523034528], [1790173079, 0.0004059753372975999, "sell", 148.30132220016], [1790173079, 0.0004097484856018146, "buy", 622.30795821872], [1790173080, 0.00040846466027440344, "buy", 98.7601494568], [1790173080, 0.0004175424133794735, "sell", 80.01766299616], [1790173080, 0.0004196387601559688, "sell", 187.18105328672], [1790173080, 0.0004244831548868598, "buy", 635.03800510032], [1790173081, 0.000412752805735287, "sell", 186.71218904992], [1790173082, 0.0004005860783465204, "sell", 90.04114408128], [1790173082, 0.0004028606732431066, "sell", 163.13290703504], [1790173082, 0.00040699601977149473, "sell", 220.25238257824], [1790173082, 0.0004124582343922899, "buy", 476.63577332336], [1790173129, 0.0003959239113677641, "sell", 602.55114217434], [1790173205, 0.0003840841552925843, "sell", 446.9170442792061], [1790173214, 0.0003786248150610099, "sell", 188.68599618692787], [1790173221, 0.0003729384839239254, "sell", 227.26552580249202], [1790173435, 0.0003751232316897016, "buy", 71.38156022669], [1790173489, 0.0003642582897635387, "sell", 470.4825842138776], [1790173505, 0.0003581293647109695, "sell", 255.4422783442955], [1790173551, 0.0003553247394269898, "sell", 132.52285880946], [1790173583, 0.00036924365108195636, "buy", 597.87471765702], [1790173612, 0.00035542701683572694, "sell", 548.1566116518438], [1790173663, 0.00034993009234283887, "sell", 243.36440933373422], [1790173710, 0.00035211418660291573, "buy", 111.0249256293], [1790173750, 0.0003575928641548038, "buy", 234.17168484604701], [1790173783, 0.0003648693675294262, "buy", 231.06485456987923], [1790173783, 0.0003699499308700938, "buy", 211.77579222277365], [1790173783, 0.0003748613404662757, "buy", 203.34828349358702], [1790173783, 0.0003790877564840419, "buy", 185.4880247681124], [1790173783, 0.0003862122056181453, "buy", 297.3976864001014], [1790173784, 0.00039158556080939427, "sell", 62.36156414873185], [1790173784, 0.00039314562894325535, "buy", 287.44855385115045], [1790173784, 0.000402279579867249, "sell", 186.1593020073726], [1790173784, 0.000407006427015673, "buy", 623.4299841691001], [1790173785, 0.0003976521656544403, "sell", 216.32967736051458], [1790173792, 0.0003920014377724389, "sell", 225.07450084784736], [1790173799, 0.0003858882048330594, "sell", 245.4524518267119], [1790173821, 0.00038001247945972766, "sell", 193.8688555564149], [1790173826, 0.0003785470569705943, "sell", 59.5191864730347], [1790173866, 0.0003882109166336056, "buy", 353.0795481108], [1790173874, 0.00037879900557912183, "sell", 348.4994842000666], [1790173881, 0.0003804414308440742, "buy", 67.98112167953063], [1790173885, 0.000385559406769624, "buy", 186.2410648252343], [1790173903, 0.0003786598637663947, "sell", 278.82294692792], [1790173914, 0.00038588535732867125, "buy", 298.03551804059], [1790173957, 0.0003798850005360559, "sell", 292.48927488885806], [1790173962, 0.00038494197095201744, "buy", 194.2115881349896], [1790174006, 0.0003788060804414892, "sell", 183.47714783125], [1790174006, 0.000383325267364997, "sell", 140.6365917775], [1790174083, 0.0003754403692914325, "sell", 189.6643095985651], [1790174203, 0.0003751665301139449, "sell", 112.54615819826216], [1790174224, 0.0003852177568123707, "buy", 413.7197189644869], [1790174287, 0.00038894576987961906, "buy", 113.19485640808], [1790174318, 0.00037488207566315103, "sell", 583.53534026095], [1790174346, 0.0003634165034114641, "sell", 472.7827814898768], [1790175070, 0.0003631973455350963, "sell", 92.56105404630563], [1790175424, 0.0003535823398001212, "sell", 518.35954557063], [1790175445, 0.0003512436576657242, "sell", 65.52838345155364], [1790175449, 0.00034255709571450756, "sell", 339.02591732160613], [1790175514, 0.00034075161108159497, "sell", 114.16037321828166], [1790175527, 0.0002970581813530881, "sell", 975.1815643663065], [1790175527, 0.00029832078871084693, "buy", 58.90040402453617], [1790175527, 0.0003076168132218523, "buy", 414.97401744607924], [1790175527, 0.0003099743918403616, "buy", 108.02291788614635], [1790175527, 0.0003170969600203742, "sell", 1042.191431133921], [1790175528, 0.0003118436388601796, "buy", 85.32792284711448], [1790175528, 0.00031365944355428514, "buy", 82.64409127428046], [1790175547, 0.00031932359567251977, "buy", 199.31525703788625], [1790175547, 0.0003235557854448409, "buy", 190.00490434847856], [1790175547, 0.0003274684183549146, "buy", 174.5570593361241], [1790175567, 0.00032658346160819955, "sell", 94.26067546476], [1790175578, 0.00031490460129413505, "sell", 519.98943076836], [1790175758, 0.00031434139048120303, "buy", 65.03880956795], [1790175775, 0.0003123256467422318, "sell", 90.9486117432], [1790175796, 0.00031039280182783833, "sell", 81.353464144], [1790175917, 0.0003076092969179833, "sell", 83.74394791138522], [1790175978, 0.0003025784697529053, "sell", 204.2278613332], [1790176001, 0.0003010609855739318, "sell", 61.88446954491834], [1790176005, 0.00031283045623190604, "buy", 546.4166179274137], [1790176093, 0.0003144345454204651, "buy", 69.87194030479554], [1790176125, 0.000317446642500561, "buy", 113.23458762843723], [1790176260, 0.0003205842252536381, "buy", 122.487603684], [1790176307, 0.0003301678729286428, "buy", 396.2235830046916], [1790176367, 0.00032198467869674896, "sell", 437.7514969429871], [1790176815, 0.0003231774944466194, "buy", 68.7648707291472], [1790176865, 0.0003014329239006263, "sell", 973.4983806284772], [1790176956, 0.00030054511269311546, "sell", 67.594498356], [1790177025, 0.00029445642460960617, "sell", 355.17936713933], [1790177108, 0.0002946873886471992, "buy", 64.25434218308], [1790177130, 0.0002863016956782054, "sell", 366.03582745608], [1790177135, 0.00028350985059430505, "sell", 132.06128327559], [1790177135, 0.0002919708616760374, "buy", 403.72971250395], [1790177324, 0.00028893216077275263, "sell", 99.18300650238], [1790177482, 0.00028926283726916165, "buy", 69.83790126429264], [1790177500, 0.00029074193877658285, "buy", 81.82995593826428], [1790177628, 0.0002881809898005503, "sell", 86.41502333892], [1790177909, 0.00031672396967534483, "buy", 1363.62343221054], [1790177965, 0.000306105135354019, "sell", 446.66795498886], [1790178266, 0.00029678369204674826, "sell", 413.2968653574867], [1790178627, 0.00026175069229810225, "sell", 1474.3902196485], [1790178627, 0.0002653423727520466, "buy", 112.73356385235], [1790178627, 0.0002670788479810544, "buy", 86.25581575506], [1790178627, 0.00026746579643959634, "sell", 113.30856993393], [1790178627, 0.0002686515760992052, "buy", 76.99515266961], [1790178627, 0.00026903964689713774, "buy", 76.99515266961], [1790178628, 0.00026989135763886174, "sell", 57.4168941738], [1790178628, 0.0002710812080557738, "buy", 76.99515266961], [1790178628, 0.00027108389199214414, "buy", 58.09956076764], [1790178896, 0.0002682943417735097, "sell", 76.4563456912312], [1790178903, 0.0002650472945753343, "sell", 157.6649612534952], [1790178940, 0.00026389867259784687, "sell", 58.97657527512546], [1790179016, 0.00026281090148042166, "sell", 74.78274735084], [1790179023, 0.000274916230504974, "buy", 563.71725148324], [1790179038, 0.00027712857074569557, "buy", 112.7434501598], [1790179038, 0.0002794756720184863, "buy", 112.7434501598], [1790179038, 0.0002816746470701976, "buy", 112.7434501598], [1790179179, 0.00027812265899399734, "sell", 213.08017502384737], [1790179407, 0.00027394850836918766, "sell", 87.03327112442855], [1790179593, 0.0002822440141842806, "buy", 245.6290465684462], [1790179860, 0.00028121573951971383, "sell", 70.08311086275145], [1790180094, 0.00029199114907426174, "buy", 497.82641834352], [1790180148, 0.0002900559678083203, "sell", 65.575751516692], [1790180363, 0.00026969564330209033, "sell", 965.9674204670955], [1790180404, 0.00024607545179510253, "sell", 1150.3501683795957], [1790180404, 0.0002513063061027013, "buy", 247.78709842206425], [1790180404, 0.00025256535197081806, "buy", 64.52992847852711], [1790180421, 0.00026498961622782656, "buy", 477.095772232952], [1790180421, 0.0002689047985557004, "buy", 192.7311974104551], [1790180460, 0.00027188407479261753, "buy", 94.01772970738824], [1790180524, 0.0002670887254626808, "sell", 265.55640083482], [1790180553, 0.00026991614538513214, "buy", 147.23257247876], [1790180554, 0.000268685565834376, "sell", 59.69838250264], [1790180656, 0.0002743068361917128, "buy", 247.76150616933], [1790180656, 0.00027751808750755695, "buy", 98.72548995111], [1790180776, 0.00027319208708344637, "sell", 248.53086594768567], [1790180868, 0.0002752909635612651, "buy", 112.27016059114766], [1790181129, 0.0002564436788215206, "sell", 958.2754421436], [1790181285, 0.00019617456080941683, "sell", 3113.70780125097], [1790181286, 0.00021793550091496317, "buy", 1184.49022484946], [1790181286, 0.00021989513717730351, "buy", 107.71315440855], [1790181286, 0.00022437708616253197, "buy", 241.78489643463], [1790181286, 0.00022605996893494535, "buy", 66.95696807781], [1790181286, 0.00022901789833896195, "buy", 66.95696807781], [1790181286, 0.00022932623694192227, "sell", 328.6222834755], [1790181286, 0.00023027987219631738, "buy", 66.95696807781], [1790181286, 0.00023453651931544528, "buy", 224.50439930313], [1790181287, 0.00022386068653617666, "sell", 320.73766951599], [1790181287, 0.0002243126665052813, "sell", 321.38973733188], [1790181287, 0.0002285728621117042, "buy", 222.39585553695], [1790181321, 0.00026317428647554654, "sell", 63.42881627903544], [1790181321, 0.00026439389398573345, "sell", 287.64419518795586], [1790181321, 0.00026878920443135104, "buy", 276.4297254199109], [1790181321, 0.0002702982275696004, "sell", 67.51793095043492], [1790181321, 0.00027169358750432117, "sell", 389.8025497173072], [1790181321, 0.00027995094713641156, "sell", 64.61346269770937], [1790181321, 0.00028130983548537, "buy", 2834.708566670257], [1790181337, 0.00026083420411281025, "sell", 462.237982026329], [1790181434, 0.00025817489826737776, "sell", 61.696041034626155], [1790181504, 0.00025618971064214673, "sell", 184.95222914601], [1790181554, 0.0002547731893525965, "sell", 75.02164794823], [1790181559, 0.00022939347290565424, "sell", 1301.86193731437], [1790181559, 0.00023164945784035274, "buy", 86.18851742863], [1790181559, 0.00023440582948008111, "buy", 146.84946613228], [1790181559, 0.00023791577599379906, "buy", 185.75416884639], [1790181559, 0.00023955806184883227, "buy", 86.44339104337], [1790181560, 0.00024205382492117512, "buy", 72.66171045837], [1790181575, 0.000260618759779221, "buy", 941.6200187245016], [1790181576, 0.0002550700701379531, "sell", 158.06401586709046], [1790181576, 0.00025824991617698573, "sell", 94.57698667552863], [1790181597, 0.00024978114388635793, "sell", 193.48104823973074], [1790181597, 0.0002536357168962733, "sell", 71.62173481828181], [1790181607, 0.00025184995209413114, "buy", 112.09108590503416], [1790181616, 0.00025020091499010767, "sell", 82.86364266531477], [1790181623, 0.00024500973334410736, "sell", 262.6548969490652], [1790181639, 0.00020162496376718573, "sell", 2305.9793338864815], [1790181639, 0.00020781899559031727, "buy", 322.4981058448005], [1790181639, 0.0002116813131667279, "buy", 210.99011534259793], [1790181639, 0.00021600301511506964, "buy", 237.5150468712423], [1790181640, 0.00021728748360144172, "buy", 70.13441024783654], [1790181640, 0.00022415763934295645, "buy", 353.220681012267], [1790181650, 0.00020214154041982494, "sell", 1288.1787589018015], [1790181651, 0.0002040661973824209, "buy", 107.36887997103584], [1790181651, 0.0002125091547385972, "buy", 452.7391092695368], [1790181675, 0.0002117111178952011, "sell", 61.17856144417218], [1790181682, 0.0002208374626764789, "buy", 498.190602463526], [1790181698, 0.00021856115314770172, "sell", 115.67250666622643], [1790181719, 0.00018076231867097798, "sell", 2056.30954128488], [1790181719, 0.00018543688902857464, "buy", 280.72396036783], [1790181719, 0.00019122820410440473, "buy", 339.03114161147], [1790181720, 0.0001896576229140073, "sell", 96.75398613965], [1790181720, 0.00019159980603223285, "buy", 113.01038046095], [1790181720, 0.0001960118464593379, "buy", 65.98368895496], [1790181721, 0.000197163405047867, "buy", 65.98368895496], [1790181726, 0.00017355913944082195, "sell", 1410.27342411921], [1790181726, 0.00017672647953977534, "buy", 189.62631777439], [1790181726, 0.00017884831252720407, "buy", 129.32774556436], [1790181726, 0.00018100857622787854, "buy", 130.88517416191], [1790181726, 0.00018376027316428908, "buy", 165.59379366229], [1790181730, 0.0001803118686717109, "sell", 247.88823568733], [1790181731, 0.0001873608565805581, "buy", 422.54864325289], [1790181736, 0.0001880251947909998, "buy", 93.45779681966], [1790181753, 0.00019213815318478464, "sell", 113.17423939801942], [1790181759, 0.00018851640817641453, "sell", 208.96724842555489], [1790181762, 0.0001910294514367389, "buy", 97.12339398963758], [1790181778, 0.00018769383517563225, "sell", 203.6586849507], [1790181799, 0.00017616027528812706, "sell", 656.95246833405], [1790181799, 0.00017803292904540485, "buy", 113.14878876525], [1790181801, 0.00017686531733757867, "sell", 181.15471003665], [1790181801, 0.00017990324924484831, "buy", 74.21004094875], [1790181802, 0.0001815612427875439, "buy", 245.75584086165], [1790181818, 0.00018574488098113613, "sell", 106.30011505344], [1790181818, 0.00018756734212080063, "sell", 97.32395585024], [1790181818, 0.0001892437209597443, "sell", 299.75808183808], [1790181818, 0.0001944539049579329, "sell", 59.11934019008], [1790181818, 0.00019548983144789073, "sell", 177.2844204672], [1790181818, 0.00019861284654803694, "buy", 983.66650119232], [1790181829, 0.00018246220492407523, "sell", 115.8580512928], [1790181842, 0.00018525006088477647, "buy", 98.98089570116], [1790181878, 0.0001854191342308603, "buy", 90.41903595434484], [1790181908, 0.00018453810365441926, "sell", 59.21514727074], [1790181910, 0.00018232207062815462, "sell", 130.39827674148], [1790181934, 0.00018521262931163248, "buy", 98.0016479145], [1790181974, 0.00018652015010297012, "buy", 113.2773107621], [1790181980, 0.0001966956528244205, "sell", 195.00598191284], [1790181980, 0.0002001418308748539, "sell", 160.99998583196], [1790181980, 0.00020300962412747264, "sell", 219.34933636776], [1790181980, 0.00020694962652663114, "sell", 252.90537713238], [1790181980, 0.0002115394206552255, "buy", 1427.72331326218], [1790181982, 0.00020230520463113217, "buy", 319.611932657], [1790181983, 0.00020612457907583635, "buy", 217.56109329714], [1790181986, 0.0002042406503451973, "sell", 103.56544946386], [1790181987, 0.00020271683205119165, "sell", 82.29544686494387], [1790181988, 0.0002005490032921612, "sell", 66.7362013877555], [1790181998, 0.000202054178288289, "buy", 97.99572904082206], [1790181999, 0.00019889419376491058, "sell", 177.87882106331935], [1790182023, 0.0002025573698799855, "buy", 199.1051968506273], [1790182036, 0.00020197817819383337, "sell", 144.5027901022957], [1790182036, 0.00020456432093759246, "buy", 113.13659567381912], [1790182094, 0.00020748058720633118, "sell", 73.65381216700357], [1790182094, 0.00020962811469046148, "buy", 418.3300226772949], [1790182105, 0.00020586677769103884, "sell", 100.08338715463245], [1790182108, 0.00020456148668849107, "sell", 68.4753561040449], [1790182158, 0.000210395102936656, "buy", 390.19699092325], [1790182173, 0.0002123488138454229, "buy", 111.80197715274], [1790182177, 0.00021047104178508304, "sell", 102.79581425571], [1790182179, 0.00021251470835637631, "buy", 112.93129000135], [1790182186, 0.0002044882957796277, "sell", 442.47139581573], [1790182320, 0.00020407311143322117, "buy", 168.10002633756014], [1790182414, 0.00021249574526973266, "buy", 492.0534672527038], [1790182461, 0.00021774634192188363, "buy", 297.854206644895], [1790182594, 0.00020891540579643652, "sell", 479.13226690222683], [1790182694, 0.00020776327305920816, "sell", 85.65767538487512], [1790182723, 0.0002098023055066906, "buy", 148.53675323366], [1790182830, 0.00021510301251079109, "buy", 295.22390815312], [1790182842, 0.00023177177686157098, "sell", 162.37618876144], [1790182842, 0.00023503955442113708, "buy", 1028.48442890712], [1790182845, 0.00023391001460787702, "buy", 112.67535383984], [1790182856, 0.0002529898761201587, "buy", 983.46114574448], [1790182907, 0.0002392917472886601, "sell", 775.70373860265], [1790183160, 0.00023335583840002847, "sell", 123.01575576887552], [1790183396, 0.0002517376313031384, "buy", 488.94460641246405], [1790183396, 0.0002590943913690528, "buy", 378.5772069933548], [1790183396, 0.0002648606308803101, "buy", 235.8446332775488], [1790183396, 0.0002659763158314944, "buy", 63.88378647882877], [1790183405, 0.0002816221947357087, "buy", 561.28102593675], [1790183425, 0.0002838901936113854, "buy", 108.30632683863], [1790183443, 0.00027519579770476937, "sell", 404.86049117415], [1790183516, 0.0002707705288830893, "sell", 242.7378817600535], [1790183590, 0.0002671048268544776, "sell", 132.69083357256], [1790183892, 0.00026678559599487196, "sell", 62.92450295711984], [1790183927, 0.0002561953075355386, "sell", 505.5331261619932], [1790183984, 0.0002517622602930832, "sell", 235.4304726833269], [1790184003, 0.00024065414284933919, "sell", 509.63485256568], [1790184135, 0.0002466556520814097, "buy", 262.54169741169], [1790184216, 0.00025070076791694, "buy", 183.68933995353012], [1790184224, 0.00024947494777474466, "sell", 61.79452505282782], [1790184255, 0.00024768597147097353, "sell", 71.98556861733354], [1790184792, 0.0002494395853111515, "sell", 104.81048217168], [1790184950, 0.00019552838754416843, "sell", 2938.6686453028], [1790184950, 0.0002013219014244536, "buy", 327.5262443164], [1790184950, 0.00021948528778041308, "buy", 1007.0581989982], [1790184951, 0.00022142489038530426, "buy", 106.2480773326], [1790184951, 0.00022597891971519972, "buy", 239.9152917918], [1790184957, 0.00022098735175862536, "sell", 264.563375009904], [1790184964, 0.00021623049691929343, "sell", 256.2205697717427], [1790185007, 0.0002235110541680812, "buy", 398.33670927216406], [1790185010, 0.0002223687739417818, "sell", 105.19837650517289], [1790185011, 0.00021749593821005975, "sell", 261.6767077421227], [1790185043, 0.00022265910993851359, "buy", 281.3812538367], [1790185044, 0.00021777787831716962, "sell", 262.0171414644], [1790185071, 0.0002136453851295861, "sell", 228.6834829684], [1790185100, 0.0002208652528059604, "buy", 401.5432348645877], [1790185238, 0.00022778135458189957, "buy", 388.32233273127645], [1790185669, 0.00023415731058963485, "buy", 380.52204394030485], [1790185835, 0.00022496851246929427, "sell", 474.5323250639], [1790185893, 0.00023243957686841, "buy", 396.8048686621816], [1790185895, 0.00023007016526585772, "sell", 124.38739166399593], [1790185924, 0.00023642773907508124, "buy", 339.564687075483], [1790185959, 0.0002454155158786643, "buy", 480.3367231551058], [1790185965, 0.0002404769052083408, "sell", 252.9361432009054], [1790185984, 0.00024510139577529715, "buy", 244.5555484008], [1790186005, 0.00024630934866473283, "buy", 147.86578916928], [1790186047, 0.0002539441554919434, "buy", 388.2146313197011], [1790186063, 0.00026354100530955504, "buy", 480.92886905721167], [1790186098, 0.0002729752749777021, "buy", 475.3784905728], [1790186288, 0.0002727550014921419, "buy", 101.843341368802], [1790186397, 0.00026461288592648897, "sell", 404.31382373376], [1790186451, 0.0002491695224318115, "sell", 762.2776424274433], [1790186481, 0.00023499101598475374, "sell", 678.9322392336294], [1790187460, 0.000230348249851787, "sell", 231.65005165272603], [1790187527, 0.0002350543083393803, "buy", 248.9109595131966], [1790187527, 0.00023965613273500374, "buy", 240.19282088053063], [1790187527, 0.0002442565273200877, "buy", 237.8263410873915], [1790187527, 0.000249256246329446, "buy", 255.9466984585354], [1790187528, 0.0002564122973395767, "buy", 377.475267159424], [1790187530, 0.0002510756618609612, "sell", 260.09785647895234], [1790187531, 0.0002609320924846263, "buy", 501.1069469894797], [1790187531, 0.00026211473925082237, "buy", 64.12479506898472], [1790187532, 0.0002521838366948228, "sell", 491.8754882352766], [1790187538, 0.0002471839487978375, "sell", 249.73976508199135], [1790187548, 0.0002387405659866738, "sell", 199.91701425875348], [1790187548, 0.00024250818744271855, "sell", 237.89793457130037], [1790187556, 0.00023395814953615832, "sell", 249.93623474948285], [1790187769, 0.00023415956136858622, "buy", 69.74278537759], [1790187835, 0.00023092958347015213, "sell", 175.1532821353], [1790187996, 0.00024010836732180784, "buy", 499.15294291254], [1790188064, 0.00023219935373644025, "sell", 343.7675038414165], [1790188493, 0.0002398299933641896, "buy", 425.83228081849], [1790188640, 0.0002306777853831723, "sell", 532.5791253156182], [1790188934, 0.00023788744717244615, "buy", 338.29297262142165], [1790188936, 0.0002400552344899694, "buy", 112.76432413109981], [1790188954, 0.0002422671997933938, "buy", 115.38596781622196], [1790189653, 0.00023919406208893835, "sell", 88.9103330544], [1790189881, 0.00024860806265876353, "buy", 561.1145451753804], [1790190495, 0.00025457715808556615, "buy", 311.664811354162], [1790190610, 0.00025156375408709475, "sell", 138.96967757898716], [1790190818, 0.00023763121785459377, "sell", 554.3860662459], [1790191436, 0.00023716364287803965, "sell", 68.85479408194341], [1790191490, 0.0002403643501998011, "buy", 156.04546179534], [1790191530, 0.00024387006044638868, "buy", 156.12721092402], [1790191591, 0.0002416865125857416, "sell", 91.86771270187428], [1790191902, 0.00024067073049373474, "sell", 95.58758812995], [1790192017, 0.0002386211352638565, "sell", 93.2872918840164], [1790193203, 0.00021824504080118854, "sell", 1028.0364941944067], [1790193206, 0.00021302233230847096, "sell", 298.9605365889206], [1790193232, 0.0001788643831394672, "sell", 985.9779794502783], [1790193232, 0.00018285726258731395, "buy", 224.20142400879502], [1790193232, 0.00018809240737711387, "buy", 313.4742247944462], [1790193232, 0.00019112964644208335, "buy", 178.95742781679112], [1790193232, 0.00019564019081047215, "sell", 975.6838528915916], [1790193233, 0.00019366425026813542, "buy", 64.06503522372158], [1790193233, 0.0001955567866234443, "buy", 64.06503522372158], [1790193233, 0.00019914021154610365, "buy", 64.06503522372158], [1790193233, 0.0002007031122433151, "buy", 66.34910237500642], [1790193249, 0.00019555543683241942, "sell", 351.42109240557727], [1790193352, 0.00019303920403601345, "sell", 238.9384630137], [1790193354, 0.00019711259905705344, "buy", 198.99348822816], [1790193429, 0.0001797864913499967, "sell", 961.3898846454779], [1790193429, 0.00018340164637020562, "buy", 216.38317535665243], [1790193429, 0.00018615909707298735, "buy", 165.49888076644535], [1790193430, 0.0001872578482955278, "buy", 64.85856939138958], [1790193430, 0.00018835982927848773, "buy", 64.85856939138958], [1790193501, 0.00018635438939851271, "sell", 61.2841531828], [1790193502, 0.00018531511942356646, "sell", 60.90404523256], [1790193536, 0.00019451499764299633, "buy", 491.98872458445], [1790193549, 0.00019137700997812727, "sell", 227.75196429213], [1790193575, 0.0001880311361035667, "sell", 183.71862717016919], [1790193621, 0.0001867803942689591, "sell", 59.72839174128], [1790193694, 0.00018934730143684646, "buy", 58.26718429707], [1790193698, 0.00018823234006174643, "sell", 64.82739339945], [1790193762, 0.00018738131790077369, "sell", 57.29891174435803], [1790193818, 0.00018643813382506201, "sell", 63.83146766221745], [1790193966, 0.00019325183383621725, "buy", 350.1580250693784], [1790193966, 0.00019870202741897934, "buy", 313.63007726550524], [1790193966, 0.00020413771804741204, "buy", 308.54407000272784], [1790193966, 0.00021211813729010096, "buy", 450.77096463895197], [1790193971, 0.00020870250637117498, "sell", 184.13844789368372], [1790194040, 0.000210812710430831, "buy", 100.4106012744], [1790194362, 0.00020765378096994987, "sell", 193.13640836322], [1790194497, 0.0001997480915551251, "sell", 430.94006911128], [1790194606, 0.00019843040948236247, "sell", 74.32582262121805], [1790194796, 0.0002091618651564471, "buy", 487.26082012038825], [1790195032, 0.00020269695578909518, "sell", 339.83525558326807], [1790195191, 0.00020090793914580513, "sell", 148.05532738365], [1790195235, 0.0001976437915131971, "sell", 186.06655945328], [1790195240, 0.00019321581666789732, "sell", 264.6647826943118], [1790195331, 0.0001901232078873423, "sell", 188.59975013799], [1790195352, 0.0001775193069863728, "sell", 715.74598704519], [1790195352, 0.00018284269618458894, "buy", 319.20018716922], [1790195517, 0.0001888517443422888, "buy", 295.24247929344], [1790195613, 0.00018698109619995722, "sell", 92.34219780875841], [1790195645, 0.00018541788526569729, "sell", 91.5685658373482], [1790196201, 0.00018289634504203972, "sell", 59.56099462063522], [1790196285, 0.0001794183761496241, "sell", 199.9999999342126], [1790196324, 0.0001304743443083944, "sell", 3143.4747337590343], [1790196324, 0.0001352969405486974, "buy", 326.7347219366383], [1790196324, 0.00014687288318030104, "buy", 785.584301726951], [1790196324, 0.0001539591114869249, "buy", 465.69437409501614], [1790196324, 0.0001545642011023763, "sell", 158.9071075381538], [1790196324, 0.0001555794087640539, "buy", 106.23000086189221], [1790196324, 0.0001566356528344058, "buy", 68.13465767336221], [1790196324, 0.0001570500743238837, "sell", 275.4857475010918], [1790196324, 0.00015815076648545447, "buy", 97.33522534565398], [1790196324, 0.0001614066988493181, "buy", 207.60613081152297], [1790196325, 0.00014722372917767325, "sell", 476.8460788761047], [1790196325, 0.00014811852597478264, "buy", 59.34994856168373], [1790196325, 0.00015004436303524878, "buy", 59.34994856168373], [1790196325, 0.00015159336282717043, "sell", 62.312071909322796], [1790196325, 0.00015183014925347507, "buy", 59.34994856168373], [1790196326, 0.0001532976535275037, "buy", 58.9432272094012], [1790196328, 0.00015452582174617623, "sell", 61.84526083182145], [1790196344, 0.0001565998789314375, "buy", 112.97031724367238], [1790196349, 0.00014394887749282861, "sell", 826.79552525436], [1790196349, 0.0001482150855033439, "buy", 287.99425535316], [1790196364, 0.00014623747972463446, "sell", 178.19078671752], [1790196365, 0.00015336030671072898, "buy", 469.23261953784], [1790196384, 0.00015323805176134636, "sell", 94.07528693943054], [1790196392, 0.00014882417292833163, "sell", 316.02589350363985], [1790196394, 0.00014914834841719938, "sell", 64.5293667448361], [1790196394, 0.00014983006333331783, "buy", 67.15587884770898], [1790196431, 0.00015096375011865163, "buy", 77.87432026746], [1790196444, 0.00014915263665229848, "sell", 193.38301300304713], [1790196480, 0.00015130532378193382, "buy", 58.68164729156], [1790196493, 0.00015449441435029388, "buy", 163.92538336042], [1790196501, 0.0001511404759752218, "sell", 212.79825277990508], [1790196502, 0.00015224618966055606, "buy", 73.23641200563345], [1790196548, 0.0001510207346152339, "sell", 66.53224234763644], [1790196561, 0.00015315243381398906, "buy", 108.32189265340804], [1790196593, 0.00015227629661639468, "sell", 60.65294484321655], [1790196618, 0.00015896220150101633, "sell", 163.44744426543346], [1790196618, 0.00016242186336626826, "sell", 135.42524787848456], [1790196618, 0.0001645926099148438, "buy", 789.9357571640936], [1790196618, 0.00016569400381955047, "sell", 170.39809547940706], [1790196618, 0.0001693767931026066, "sell", 130.36733875210595], [1790196618, 0.0001715619169608631, "buy", 789.9357571640936], [1790196619, 0.00017114574120861642, "buy", 338.5438958785249], [1790196623, 0.00017668563095403776, "buy", 338.5438958785249], [1790196624, 0.00018223811619835352, "buy", 338.7112432419646], [1790196627, 0.0001879034232517476, "buy", 338.7112432419646], [1790196646, 0.0001902407440230104, "buy", 162.42007244102462], [1790196646, 0.00019298577263062176, "buy", 159.81975650023267], [1790196646, 0.0001958278711510766, "buy", 164.27934325153785], [1790196671, 0.0001776473239399679, "sell", 892.2451438911], [1790196691, 0.0001787000546834958, "buy", 76.06058524694016], [1790196714, 0.00017817933091947438, "sell", 69.27965147096059], [1790196715, 0.00018228063447547948, "buy", 248.98119429932052], [1790196735, 0.00018432521536751825, "buy", 123.0771184489598], [1790196867, 0.00018983525262468678, "buy", 238.84218081330457], [1790196883, 0.00019834753570623922, "buy", 492.3299664867759], [1790196925, 0.00019047257814314413, "sell", 373.03963539632207], [1790196925, 0.0001969791969795159, "sell", 74.28672887164687], [1790197374, 0.00018892068717923447, "buy", 90.52771273447], [1790197512, 0.00019068235819992088, "buy", 74.02076160288], [1790197771, 0.00019422371792344317, "buy", 216.34538661493195], [1790197992, 0.00019136158782402925, "sell", 149.99999999044803], [1790198033, 0.00018879237113199245, "sell", 150.05251635836], [1790198050, 0.00018722576821886427, "sell", 89.41198813811], [1790198218, 0.00018363370928039174, "sell", 149.9759434888], [1790198272, 0.00019043967946102652, "buy", 417.9323358109551], [1790198315, 0.00019221302133419805, "buy", 115.39765653988], [1790199062, 0.00019432571617186098, "buy", 559.3991857050141], [1790199178, 0.00018397131463098173, "sell", 597.13592282685], [1790199264, 0.00018282838402289904, "sell", 68.08486304435384], [1790199293, 0.00018161911010688078, "sell", 71.46359451184738], [1790199427, 0.00018640732425165247, "buy", 196.7982440886], [1790199894, 0.00018467317222357608, "sell", 70.62711726304], [1790200050, 0.0001835133715305381, "sell", 70.79385821156], [1790200207, 0.0001800470992499686, "sell", 178.55858621629017], [1790200239, 0.00017100050223818, "sell", 425.68949411539893], [1790200379, 0.0001689490053394235, "sell", 294.22571824895556], [1790200604, 0.0001702614979441951, "buy", 97.83270855288742], [1790200832, 0.00016410682750105118, "sell", 380.5677922462627], [1790200870, 0.0001668587959162697, "buy", 170.07737119296], [1790201164, 0.00015996366456496258, "sell", 477.95815170225], [1790201187, 0.00014848279192707984, "sell", 738.41246745035], [1790201188, 0.00014947319948034726, "buy", 58.45146131979], [1790201188, 0.00015035871693820955, "buy", 58.45146131979], [1790201188, 0.00015124684705058455, "buy", 58.45146131979], [1790201190, 0.00015409246213416927, "buy", 59.31140879125], [1790201218, 0.00014772940268158863, "sell", 477.3892561625492], [1790201222, 0.0001452701689582096, "sell", 162.57748700996822], [1790201224, 0.0001495952610292962, "buy", 290.06941495103797], [1790201237, 0.00014891272038499914, "sell", 76.79345240286], [1790201238, 0.00014177991206558817, "sell", 474.22758088818], [1790201250, 0.00014470375535751223, "buy", 198.57062130066], [1790201263, 0.00014871403740879526, "buy", 245.31750356535], [1790201302, 0.00014047300996100303, "sell", 652.780123859766], [1790201314, 0.00014414486505794725, "buy", 225.8864998694878], [1790201315, 0.0001475638345994715, "buy", 223.6544196875058], [1790201655, 0.000153101270791761, "buy", 199.9936339552], [1790201731, 0.00015537994960034812, "buy", 159.11068774699234], [1790202000, 0.00016088729538774792, "buy", 295.7634772512], [1790202005, 0.00016554770948124767, "buy", 295.71130015392], [1790202014, 0.00016869140429348893, "buy", 197.13030994496], [1790202050, 0.00016714697062810078, "sell", 85.82042667894515], [1790202480, 0.00013455810015308616, "sell", 2009.15870594064], [1790202480, 0.00014398905639449811, "sell", 280.6235391], [1790202480, 0.0001443681713554473, "buy", 666.2481353604], [1790202480, 0.00014736919142837798, "buy", 201.10958562048], [1790202481, 0.000145220783477329, "buy", 82.90393201128], [1790202481, 0.00014803567302835305, "buy", 188.03916772464], [1790202486, 0.00014541767044517223, "sell", 173.18192620392], [1790202492, 0.0001414030520183339, "sell", 130.52526291672], [1790202492, 0.00014334670620670326, "sell", 137.99127573912], [1790202494, 0.00012624948437485464, "sell", 458.42919915408], [1790202494, 0.00012989615037572717, "buy", 263.96795059392], [1790202494, 0.00013275937430817675, "sell", 591.63830121672], [1790202495, 0.00013190525220910728, "sell", 113.25715028664], [1790202495, 0.00013232465700717402, "buy", 113.59683777336], [1790202495, 0.00013353341627381923, "sell", 57.6822295848], [1790202496, 0.00012998806862342033, "sell", 144.96946946030607], [1790202499, 0.00012903560707047362, "sell", 58.58200515773067], [1790202503, 0.0001290681933543667, "buy", 62.31412936638144], [1790202509, 0.0001277359251327521, "sell", 94.21888375722814], [1790202549, 0.000139472580882429, "buy", 422.8689173573569], [1790202588, 0.00014109063317260402, "buy", 113.55731208172], [1790202590, 0.0001404350337340002, "sell", 66.649508848], [1790202600, 0.0001372971547517111, "sell", 188.91196392744], [1790202660, 0.00013440530621012484, "sell", 228.3495440813665], [1790202674, 0.00013190065941359513, "sell", 173.79700035946348], [1790202686, 0.00010425727186711667, "sell", 2063.5127279498565], [1790202686, 0.00010747467508063637, "buy", 249.6421572599227], [1790202686, 0.00011143074588390516, "buy", 305.8566295280212], [1790202686, 0.00011381807791119697, "buy", 181.9532407285288], [1790202686, 0.00011607172959200524, "buy", 113.34922410377293], [1790202688, 0.00011324839046729471, "sell", 262.41503627770993], [1790202689, 0.000114866479549038, "buy", 143.9191664180275], [1790202689, 0.0001168573105367225, "buy", 64.48789295206016], [1790202690, 0.00011543341320769815, "sell", 112.83737027591877], [1790202692, 0.00012104662110575348, "buy", 342.0873271866847], [1790202700, 0.00012067889728444318, "sell", 112.7486511466487], [1790202702, 0.0001231734714316431, "buy", 182.7493604312774], [1790202710, 0.00012160116487520996, "sell", 112.64242954748282], [1790202747, 0.00012287059440873428, "sell", 113.8221648233136], [1790202776, 0.0001263174511267473, "buy", 194.52424790508377], [1790202788, 0.00012741741420072879, "buy", 79.93677969051706], [1790202789, 0.0001259673726708795, "sell", 116.70020814218937], [1790202806, 0.00012321141185981204, "sell", 198.87954353447472], [1790202874, 0.00013033357427802978, "buy", 500.249260583882], [1790202971, 0.00012322003835157845, "sell", 496.17674316433], [1790203083, 0.00012672224557126196, "buy", 174.72101009961088], [1790203090, 0.0001282225126584776, "buy", 107.55613627512797], [1790203200, 0.0001308614745212353, "buy", 296.1584282550864], [1790203209, 0.0001257487327676801, "sell", 360.7631493469766], [1790203218, 0.00013483482397640435, "sell", 140.47406794812], [1790203218, 0.00013687792388436147, "buy", 787.30644697676], [1790203218, 0.0001373806452221222, "buy", 178.04775579216], [1790203228, 0.00014770238701267155, "buy", 787.3449159251], [1790203229, 0.00014564253214142413, "sell", 134.35662942992], [1790203233, 0.0001473382879491522, "buy", 113.45849785262], [1790203288, 0.00015542597767780096, "buy", 555.80138326128], [1790203339, 0.0001529638296350001, "sell", 199.7118351536], [1790203342, 0.00015466456593477004, "buy", 111.012861078], [1790203456, 0.00015624234249367455, "buy", 99.86086940544], [1790203509, 0.0001654690860226687, "buy", 561.7445789207168], [1790203509, 0.0001690323429851784, "buy", 224.6978315223485], [1790203509, 0.0001718654432537807, "buy", 179.4266038322928], [1790203509, 0.00017251602786622942, "sell", 69.91735280192012], [1790203509, 0.00017366351010909915, "buy", 112.34891564632869], [1790203510, 0.000174343198000894, "buy", 112.34891564632869], [1790203518, 0.0001755788498044763, "buy", 73.09116654765], [1790203571, 0.00016968864160712743, "sell", 347.32984059504], [1790203584, 0.0001858143382069785, "buy", 968.3037483513796], [1790203623, 0.00018371628605821306, "sell", 63.50676847111038], [1790203681, 0.00018174478297332692, "buy", 107.4700975166], [1790203705, 0.00020091572010138265, "buy", 1127.12209572208], [1790203706, 0.000195157872984277, "sell", 111.14859532944], [1790203706, 0.00019709570392179758, "sell", 69.92653299872], [1790203706, 0.00019831975466311655, "sell", 70.00260988276], [1790203706, 0.000199548936302893, "sell", 71.16215718952], [1790203718, 0.00017628136030817886, "sell", 1096.39777899792], [1790203762, 0.00018113453892125526, "buy", 338.1517554252269], [1790203848, 0.0001678716692555171, "sell", 679.4311247222538], [1790203864, 0.0001694050644225578, "buy", 71.99506207367791], [1790204129, 0.00016787811294342262, "sell", 70.12514072972272], [1790204144, 0.00019401440607980919, "sell", 201.30724854525292], [1790204144, 0.0001975206442182039, "buy", 1818.3399851437202], [1790204156, 0.0001928757021057135, "sell", 75.02916588915], [1790204384, 0.0001910345916200491, "sell", 76.75208054184], [1790204470, 0.00020068839041408553, "buy", 563.0975963496057], [1790204470, 0.0002017726654500391, "buy", 64.64724314403966], [1790204489, 0.00019443918684213147, "sell", 245.49389568823], [1790204489, 0.00019872656811785916, "sell", 109.33308539817], [1790204631, 0.00021016837647531774, "buy", 909.1124143025074], [1790204671, 0.0001965609120624978, "sell", 785.1730924355961], [1790204758, 0.0001951774394719914, "sell", 74.72952273108], [1790204764, 0.0001935933150702715, "sell", 91.26849603564], [1790204827, 0.00020524315252053315, "buy", 669.54029017125], [1790204880, 0.0002087497200510607, "buy", 199.02204553094901], [1790204910, 0.00021477685509747852, "buy", 340.94393451915], [1790204911, 0.00020976502546039518, "sell", 268.99797817384], [1790205324, 0.0002077031749301731, "sell", 65.39937451234], [1790205347, 0.00018896756676567458, "sell", 961.0008151271988], [1790205354, 0.00018597185545601744, "sell", 176.1463188047981], [1790205530, 0.0001972575141773053, "buy", 667.1197882889313], [1790205573, 0.00020122056641138776, "buy", 227.40440082764385], [1790205668, 0.0002054878210637157, "buy", 261.98714752471255], [1790205768, 0.00019322357176153202, "sell", 685.9022349587813], [1790205902, 0.0002130362744089089, "buy", 1135.64013827481], [1790205902, 0.00021496118972696112, "buy", 113.56401367815], [1790205902, 0.00021888244712277297, "buy", 215.7852179238], [1790205902, 0.00022069948497231175, "buy", 107.6698025151], [1790205903, 0.00022647961923199326, "sell", 69.99730691499], [1790205903, 0.00022776479424765672, "sell", 72.13661489496], [1790205903, 0.00022929158299128216, "buy", 471.52098194082], [1790205906, 0.00022388908881952358, "sell", 138.58848028116], [1790205919, 0.00022562334723133016, "buy", 113.60269934986917], [1790205947, 0.0002031632831457583, "sell", 1182.64547181036], [1790205948, 0.0002014725381354845, "sell", 106.21179789366], [1790205948, 0.00020389166047721935, "buy", 137.43681819728], [1790205966, 0.00020547909595560818, "buy", 89.934868873], [1790205999, 0.00024787885533327815, "sell", 119.26416918052], [1790205999, 0.00025022233783679416, "sell", 166.89382848892], [1790205999, 0.0002535202631005403, "sell", 251.75571494216], [1790205999, 0.0002596131161078474, "buy", 2837.4957981188], [1790206001, 0.00023821640256590086, "sell", 497.80133089232], [1790206078, 0.00023705446505492455, "sell", 99.71050293029698], [1790206116, 0.0002525596408178079, "buy", 810.24797817036], [1790206123, 0.000268605677114046, "buy", 810.24797817036], [1790206127, 0.0002702886345252687, "buy", 98.60500039488], [1790206158, 0.00026737247827987977, "sell", 138.36925704910644], [1790206308, 0.00026540637691898977, "sell", 62.96711818037559], [1790206316, 0.0002628116912567133, "sell", 111.99024761109986], [1790206355, 0.0002526423499210391, "sell", 502.22345831403663], [1790206398, 0.0002510750676196274, "sell", 71.81505462335], [1790206399, 0.0002494272935028424, "sell", 70.20186536835], [1790206462, 0.0002463203375339928, "sell", 59.33257583402], [1790206512, 0.0002433126020243997, "sell", 126.7745892387503], [1790206527, 0.00021194408303325336, "sell", 506.43946363075224], [1790206527, 0.0002210215115473073, "sell", 546.5242189885324], [1790206527, 0.00023116558365408847, "sell", 633.1311849077695], [1790206528, 0.00021574464823608073, "buy", 142.0912528007834], [1790206528, 0.00021701693045680662, "buy", 70.13855836711777], [1790206528, 0.0002181847718126993, "buy", 64.93866645162244], [1790206528, 0.00021967397737297496, "buy", 82.55698827404147], [1790206653, 0.0002179360749194052, "sell", 89.05331095974164], [1790206666, 0.00021381710647156365, "sell", 225.12674018757573], [1790206681, 0.00021787922839825057, "buy", 283.7703359779128], [1790206824, 0.00021586596378611524, "sell", 63.1247503124], [1790206837, 0.0002126895693053284, "sell", 155.1654603184], [1790206850, 0.00019014986758738697, "sell", 1276.9934344972], [1790206850, 0.00019350745384628753, "buy", 179.5995877172], [1790206851, 0.00019534439841690336, "buy", 67.0815458404], [1790206851, 0.00020300436857412829, "buy", 445.1108486748], [1790206851, 0.00020345521040258835, "buy", 67.0815458404], [1790206852, 0.00020525062421477275, "buy", 101.8256915648], [1790206916, 0.00020386063597955663, "sell", 65.5071889724], [1790206993, 0.0002025571102395998, "sell", 73.55289233371553], [1790207081, 0.00020032773647802576, "sell", 69.78664737792], [1790207098, 0.00016361634333576612, "sell", 2194.93125230148], [1790207098, 0.0001683215888443665, "buy", 292.75668731628], [1790207098, 0.00017721111023331207, "buy", 548.53424348976], [1790207099, 0.0001799941654381536, "buy", 64.2741490314], [1790207100, 0.00018105897767537534, "buy", 64.2741490314], [1790207118, 0.0001901491154624315, "buy", 391.83055487736], [1790207119, 0.00018908655112204374, "sell", 61.97975967312], [1790207125, 0.0001870079841538329, "sell", 121.74950388375], [1790207141, 0.00018959010868635902, "buy", 97.92781655666], [1790207145, 0.00017978502456234555, "sell", 579.62746139079], [1790207145, 0.00018511330724995797, "buy", 323.62228457095], [1790207157, 0.0001840183867294438, "sell", 64.74460567497], [1790207231, 0.00018835910864518346, "buy", 62.45026038405], [1790207239, 0.00018723687556690467, "sell", 63.93202928028], [1790207262, 0.0001860590910975891, "sell", 68.78195848575271], [1790207277, 0.0001891904544269268, "buy", 235.13574697131958], [1790207362, 0.00018385878184120678, "sell", 323.4728388526732], [1790207367, 0.00018276520572695594, "sell", 64.89752303422834], [1790207449, 0.00018597254501611223, "buy", 112.9028519653725], [1790207487, 0.00018564996854771178, "sell", 65.53394601651883], [1790207522, 0.00018408240914900647, "sell", 92.44033763523886], [1790207528, 0.00018258996454909848, "sell", 90.1662607823], [1790207557, 0.00015868317512430044, "sell", 1472.93330582145], [1790207557, 0.0001621364510647052, "buy", 220.23854664405], [1790207557, 0.00016406569488730278, "buy", 124.07648939015], [1790207557, 0.000167127287316747, "buy", 193.0978259452], [1790207558, 0.00016846874356033102, "buy", 61.33290281635], [1790207558, 0.0001694510074843096, "buy", 61.33290281635], [1790207564, 0.00016895587852995954, "sell", 86.808736454], [1790207565, 0.0001677423062485455, "sell", 75.15318349], [1790207827, 0.00016826670455212221, "sell", 60.87815968773], [1790207947, 0.00016819434997763458, "sell", 60.49768036923415], [1790208026, 0.00016564578382337772, "sell", 152.47583543359673], [1790208062, 0.00016936425276855628, "buy", 66.58078386813], [1790208177, 0.00016739109499431707, "sell", 147.88941710396], [1790208231, 0.00018264751428634967, "sell", 206.2543439288], [1790208231, 0.00018612839054757847, "buy", 1137.54940701088], [1790208234, 0.00019767949644873664, "sell", 193.73597858808], [1790208234, 0.00020107922149420387, "buy", 1138.11171514056], [1790208248, 0.00019471900730751217, "sell", 145.63032018028127], [1790208257, 0.00019626528587060173, "buy", 113.81296725861394], [1790208259, 0.00019823283929617432, "buy", 113.81296725861394], [1790208272, 0.000207366093508727, "buy", 507.6453781185], [1790208273, 0.00021639987688468957, "buy", 507.6453781185], [1790208274, 0.0002182660518919276, "buy", 112.81008392388], [1790208274, 0.00022026565117109207, "buy", 112.81008392388], [1790208288, 0.00022955741651655432, "buy", 507.6453781185], [1790208293, 0.00023357400111726802, "buy", 225.62016796302], [1790208295, 0.00024319220043447862, "buy", 507.6453781185], [1790208297, 0.00024730616778120736, "buy", 225.62016796302], [1790208323, 0.00024342441120009617, "sell", 95.2536319689], [1790208324, 0.0002507766951187329, "sell", 163.85627977386], [1790208324, 0.0002540093455137023, "buy", 545.69066678274], [1790208332, 0.0002478036064367059, "sell", 145.74956747334], [1790208343, 0.0002453953940598915, "sell", 80.90014245912], [1790208359, 0.00024573882894391466, "buy", 113.9495796687], [1790208424, 0.00024512875799147005, "buy", 135.61373527656], [1790208424, 0.00025507368894817973, "sell", 174.24392798454], [1790208424, 0.00025854086325811346, "sell", 447.99887133888], [1790208424, 0.0002675629298618418, "buy", 1139.49579818538], [1790208464, 0.000250485283436692, "sell", 230.86331712432], [1790208467, 0.0002668373846518909, "sell", 298.43254607448], [1790208467, 0.0002729245784625339, "buy", 1128.10084016088], [1790208474, 0.0002691228452949645, "buy", 113.9495796687], [1790208475, 0.00027066359648046857, "sell", 126.5918318514], [1790208475, 0.0002732556113330939, "buy", 225.62016796302], [1790208476, 0.0002653160732731645, "sell", 340.31255787546], [1790208476, 0.00027265240176232997, "sell", 126.28724842638], [1790208476, 0.00027524759118292494, "buy", 225.62016796302], [1790208504, 0.0002569075370589581, "sell", 406.58318225796], [1790208506, 0.00025027100605565434, "sell", 335.67959054376], [1790208506, 0.0002601041468039949, "buy", 503.88516204252], [1790208547, 0.00025771961952322076, "sell", 171.72203590149945], [1790208569, 0.000254609317109962, "sell", 147.52382891351135], [1790208618, 0.0002794248081076221, "sell", 417.22411905729], [1790208618, 0.00028815552980709713, "buy", 1707.01927815645], [1790208619, 0.0002497126265702306, "sell", 665.46697383072], [1790208619, 0.00025463138662754303, "buy", 251.76982551876], [1790208619, 0.0002632329686955301, "sell", 64.33497853956], [1790208619, 0.00026453112761180137, "sell", 716.30740562778], [1790208620, 0.0002556835161043364, "buy", 64.68326456436], [1790208624, 0.0002623801847104983, "buy", 341.39456253701377], [1790208628, 0.0002692276803379695, "buy", 341.39456253701377], [1790208646, 0.0002841517762764799, "buy", 737.7326108517368], [1790208667, 0.0002673964517941163, "sell", 311.882036280006], [1790208667, 0.00027150795725767595, "sell", 606.6325538794392], [1790208667, 0.0002737691001730539, "buy", 111.30155387178371], [1790208672, 0.0002697424860054472, "buy", 113.65419551889566], [1790208677, 0.0002712420408032497, "buy", 90.92335648416231], [1790208687, 0.0002774976968805606, "buy", 306.8685542231294], [1790208700, 0.00027587727677803197, "sell", 78.42626987316814], [1790208757, 0.000281108720280074, "buy", 398.060477325], [1790208773, 0.00027937719902343974, "sell", 86.36108035142217], [1790208811, 0.0003162201523025257, "sell", 78.626584335], [1790208811, 0.0003181780523344103, "buy", 1828.051482865], [1790208813, 0.0003113097551915046, "sell", 154.24827456], [1790208813, 0.0003147605154762153, "sell", 66.17501833], [1790208814, 0.00030948731416151045, "sell", 67.727177585], [1790208829, 0.0002962970417082346, "sell", 584.149858045], [1790208933, 0.00029593689905127126, "buy", 112.75816004775], [1790208945, 0.0003331451583035508, "buy", 1706.7485162084], [1790208959, 0.0003348683339312136, "buy", 112.79729628996904], [1790208962, 0.00033135620675596054, "sell", 149.3152852679063], [1790208986, 0.00032934694146203133, "sell", 100.31231189762], [1790209007, 0.0003268843807166829, "sell", 108.64367454088], [1790209016, 0.00033714457421591635, "buy", 465.75091848], [1790209042, 0.0003347134079075597, "sell", 104.36742207774], [1790209053, 0.000326075115454573, "sell", 383.13880073526], [1790209079, 0.0003241890869912269, "sell", 116.35743885207], [1790209143, 0.0003227872327609057, "sell", 111.41497513095], [1790209201, 0.0003200916027188482, "sell", 69.91894560142303], [1790209233, 0.00031858957327681153, "sell", 66.5068654100817], [1790209304, 0.0003108562425545969, "sell", 357.74544785205825], [1790209338, 0.0003085254336669437, "sell", 68.54221700137], [1790209361, 0.00031089756983510816, "buy", 109.68644017458], [1790209816, 0.0003077084508904772, "sell", 78.7884884097256], [1790209831, 0.0003058716049072922, "sell", 69.8427228389], [1790209852, 0.00030367901404246864, "sell", 88.53820414485], [1790209971, 0.00032056904766033476, "buy", 799.80275957598], [1790209998, 0.0003437768086184763, "buy", 1080.81453983941], [1790210134, 0.00034758547709963907, "buy", 181.52105705105242], [1790210174, 0.00034638150461782744, "sell", 65.75593634015166], [1790210342, 0.00033584821881597757, "sell", 485.54599028036], [1790210487, 0.00033402379879389146, "sell", 82.12186941551047], [1790211311, 0.0003276468056215859, "sell", 190.6560631002], [1790211336, 0.00031793562782326265, "sell", 459.45142820748], [1790211345, 0.0003164364158242941, "sell", 71.9974686561], [1790211354, 0.0003151953382195383, "sell", 64.52708184486], [1790211355, 0.00031392227635395427, "sell", 57.82654504674], [1790211425, 0.0003186913545432786, "buy", 248.08949536204], [1790211430, 0.0003204260590441429, "buy", 78.9375666904], [1790211441, 0.00031883635780829896, "sell", 72.28798716397417], [1790211730, 0.00031508678631135697, "sell", 122.21885102009789], [1790211733, 0.00031110781292847565, "sell", 181.3925071856806], [1790211867, 0.00030988010504719675, "sell", 58.33925799729891], [1790211897, 0.00031716923786123766, "buy", 338.62700285893], [1790212050, 0.0003148838702566302, "sell", 103.9433930979], [1790212066, 0.0003094955293632052, "sell", 257.2975164534], [1790212068, 0.00030400847401575496, "sell", 252.7154816551], [1790212280, 0.00028486519053594144, "sell", 882.26157069969], [1790212282, 0.0002606570613601771, "sell", 1227.582851124], [1790212282, 0.00026213874263269316, "buy", 74.6231989104], [1790212282, 0.0002681416195568037, "buy", 279.6848484752], [1790212283, 0.00026971813859323965, "buy", 78.28092639024], [1790212283, 0.00027129927393973783, "buy", 78.28092639024], [1790212284, 0.00024799770928500336, "sell", 1166.60854975056], [1790212284, 0.0002496177007552902, "buy", 83.63338801888], [1790212284, 0.0002540038036593862, "buy", 225.11895037632], [1790212284, 0.0002561015129214868, "buy", 108.193369592], [1790212320, 0.00025431496881585247, "sell", 111.2434097466], [1790212529, 0.0002525667248150966, "sell", 105.13287236304], [1790212551, 0.0002510502882920512, "sell", 72.44116384559162], [1790212581, 0.00024836989053539577, "sell", 128.08324853376], [1790212609, 0.0002510214488352299, "buy", 124.717814901], [1790212671, 0.00024989525687357415, "sell", 71.6856768572], [1790212842, 0.00024504810841573585, "sell", 254.95256141253952], [1790213026, 0.00023779945299323073, "sell", 331.05189350688596], [1790213027, 0.00021302475130648352, "sell", 1329.0432176400448], [1790213027, 0.00021487059903303445, "buy", 102.58351688927003], [1790213027, 0.00021743466535644425, "sell", 169.96810202427304], [1790213027, 0.00021861606932915343, "buy", 206.62231079336942], [1790213027, 0.00021950051065099748, "buy", 113.618909788798], [1790213027, 0.00022055855797601038, "buy", 107.78588820453204], [1790213028, 0.00022080890827977126, "buy", 71.6841928726792], [1790213028, 0.0002221180495174699, "buy", 71.51289637406566], [1790213029, 0.0002200194237691003, "sell", 113.64950422837694], [1790213029, 0.0002213262159165924, "buy", 71.51289637406566], [1790213156, 0.00022065325047051137, "sell", 343.59246778646144], [1790213171, 0.00022927931655407973, "buy", 472.9734062918044], [1790213215, 0.0002334519866353058, "buy", 212.00061021903], [1790213296, 0.0002321612947665809, "sell", 74.95281120584734], [1790213308, 0.0002340682555515252, "buy", 98.72673305512002], [1790213361, 0.00023155172540421262, "sell", 132.7253459245595], [1790213372, 0.00023324520087764355, "buy", 121.6709805778257], [1790213417, 0.00023243226293096986, "sell", 74.68424335736], [1790213482, 0.00020433790463679724, "sell", 1540.1735275416], [1790213483, 0.00020640705054713086, "buy", 113.7716261346], [1790213483, 0.00020904133408449147, "buy", 69.06702076764], [1790213483, 0.000210532317625966, "sell", 115.84294115772], [1790213483, 0.0002109206299169352, "buy", 80.3024971728], [1790213483, 0.00021138722975959503, "buy", 69.06702076764], [1790213483, 0.0002123497315826452, "buy", 80.84565279252], [1790213483, 0.00021262325838478102, "buy", 69.06702076764], [1790213631, 0.00021458262255454334, "sell", 57.72368919308436], [1790213751, 0.00021388828116693915, "sell", 70.27006960556507], [1790213872, 0.0002130339400887506, "sell", 69.20890784775], [1790213983, 0.00021028749529411364, "sell", 135.89975522365492], [1790214066, 0.00021142793639666155, "buy", 113.93561116913176], [1790214316, 0.00021001768127783913, "sell", 111.58121853255363], [1790214319, 0.0002086136959260409, "sell", 78.14143981472537], [1790214364, 0.00020997622495560282, "buy", 69.76922445984], [1790214521, 0.00021811720141043346, "buy", 418.55648887985825], [1790214650, 0.00021607050309434343, "sell", 104.10519164851306], [1790214842, 0.00021415074151160518, "sell", 80.2191979755], [1790215333, 0.0002117511666100314, "sell", 98.9241095821], [1790215402, 0.00020018597369368392, "sell", 627.4095000563663], [1790215403, 0.00020250042842722072, "buy", 68.3618461410485], [1790215417, 0.00020279373063676628, "sell", 95.30056615789475], [1790215486, 0.00018784377855973094, "sell", 860.2270986625], [1790215486, 0.00018916530758301796, "buy", 78.1296815065], [1790215486, 0.00019068149436915488, "buy", 86.498270216], [1790215507, 0.00020267504333422987, "buy", 208.14237959823205], [1790215673, 0.00019645061534809467, "sell", 331.8340602975], [1790215731, 0.00019798297282611703, "buy", 98.46934809151476], [1790215891, 0.00019645580990464677, "sell", 87.76568548436082], [1790215996, 0.00019553559581523408, "sell", 62.58859016786552], [1790216203, 0.0001944819521174102, "buy", 67.06270935270912], [1790216368, 0.00019949985347206918, "buy", 123.88023195331901], [1790216387, 0.0001968514140763708, "sell", 151.56468576128594], [1790216451, 0.00019596110829503657, "sell", 63.28324038044], [1790216661, 0.00019848127823621426, "buy", 151.52094469804484], [1790216946, 0.00019416748413127817, "sell", 148.9834290568274], [1790217043, 0.00019288128426801977, "sell", 83.47357464679438], [1790217320, 0.00019077773792560793, "sell", 95.27656326792611], [1790217383, 0.00019400387837301657, "buy", 198.47902951211006], [1790217384, 0.00019515752832423525, "buy", 67.23637769417189], [1790217435, 0.00019389857895717551, "sell", 150.15679441828], [1790217498, 0.0001921823760121551, "sell", 153.0179866911382], [1790217840, 0.0001760621609806341, "sell", 265.27892211281414], [1790217840, 0.00017947710997388725, "buy", 188.76979346745276], [1790217840, 0.00018045341424665194, "sell", 717.2643532453443], [1790217841, 0.00018065465363231514, "buy", 64.77665696839729], [1790217935, 0.00018436379955995643, "buy", 65.50305750772], [1790218114, 0.00018343512889764364, "sell", 117.7320247798], [1790218147, 0.0001851985497896777, "buy", 108.7289739955], [1790218240, 0.00018269899500031689, "sell", 230.90337669696], [1790218242, 0.00018077023076470595, "sell", 115.45168834848], [1790218315, 0.00019203597294385443, "buy", 676.9456463963465], [1790218316, 0.00019484622186227804, "buy", 169.32932030889833], [1790218326, 0.00019669753311214722, "buy", 112.82427432254143], [1790218326, 0.000198644546806948, "buy", 112.82427432254143], [1790218371, 0.00019718292065074074, "sell", 66.18930147872], [1790218427, 0.00019380054582704016, "sell", 138.65454460423408], [1790218482, 0.00018725528113530614, "sell", 391.63399863684], [1790218492, 0.00017666728836396303, "sell", 584.944582161684], [1790218493, 0.00017791644366298807, "buy", 64.31305553829796], [1790218857, 0.00018046936540747944, "sell", 109.49250492432], [1790218933, 0.00018700798221273223, "buy", 185.10492150384], [1790219517, 0.00018444456632291798, "sell", 158.95132616760344], [1790219571, 0.00018590383050009907, "buy", 97.6091764074], [1790219773, 0.00018548647752156234, "sell", 63.59639079430603], [1790220810, 0.00018257902887954883, "sell", 65.1001396862208], [1790220817, 0.00018052212972261727, "sell", 122.8637457352014], [1790220952, 0.00017959430482758916, "sell", 61.5193932888], [1790221129, 0.0001769709846294956, "sell", 92.09698431339574], [1790221462, 0.00017680948951448488, "sell", 63.55355647536], [1790221503, 0.00017584364113837537, "sell", 62.12095320012097], [1790221940, 0.00017857437276284167, "sell", 57.318932956611256], [1790222105, 0.0001751501983857388, "sell", 126.90931195803], [1790222339, 0.00017875590950080597, "buy", 226.63760457685447], [1790222525, 0.00017681521767262687, "sell", 116.01515011775], [1790222595, 0.0002036087785301445, "buy", 1606.32995636477], [1790222632, 0.00020355373028492016, "sell", 179.2175858832461], [1790222632, 0.00020674579074143784, "buy", 221.16400557000676], [1790222767, 0.00020322996290636052, "sell", 190.8963884381], [1790222767, 0.00020662511947507054, "buy", 148.05731100907], [1790222913, 0.00020647351790151124, "buy", 174.104437959], [1790223004, 0.00020691411236379838, "sell", 216.51832788438816], [1790223004, 0.00021080964355906862, "buy", 224.5607801720906], [1790223400, 0.00021089407395201461, "buy", 190.7107213314804], [1790223433, 0.00021469232369090776, "buy", 214.17206839426908], [1790223574, 0.000216812408685755, "buy", 131.09892239760214], [1790223872, 0.0002164607607539664, "buy", 99.18811937708], [1790223888, 0.0002182373228174243, "buy", 99.08359079188], [1790223889, 0.00021717307641249737, "sell", 58.07491299114], [1790223976, 0.0002230781457065648, "buy", 378.0905757907373], [1790223984, 0.00022289426584120174, "buy", 66.141191536], [1790224004, 0.00022492196919725375, "buy", 111.46886647172], [1790224005, 0.000223808984677497, "sell", 59.85159725172], [1790224024, 0.00022524513726114093, "buy", 107.95851701803574], [1790224033, 0.00022661870244030603, "buy", 109.44969807128074], [1790224034, 0.00022554452607992557, "sell", 57.53669512804807], [1790224055, 0.0002225334316417103, "sell", 133.15484527769], [1790224340, 0.0002211520369021392, "sell", 57.71454336716], [1790224510, 0.00022170838966859856, "buy", 110.198493528], [1790224561, 0.00023811954640475514, "buy", 904.6797828564502], [1790224588, 0.00023857276453759802, "sell", 57.5442380219], [1790224588, 0.00023967651162918796, "buy", 150.32343488064], [1790224772, 0.00022981965388609656, "sell", 142.52590121871557], [1790224913, 0.00022252995597244276, "sell", 374.197743017275], [1790225836, 0.00021223065827634727, "sell", 444.2620133515973], [1790225920, 0.0002059496980694721, "sell", 360.67861264257306], [1790226027, 0.0002016930102054849, "sell", 272.0192787708], [1790226297, 0.0001968339410438262, "sell", 174.05023211072], [1790226869, 0.00019206325309792594, "sell", 282.36304476699075], [1790226950, 0.0001983718281709431, "buy", 358.80497573952], [1790227930, 0.00019311843396609563, "sell", 231.04766888004386], [1790228010, 0.0001898270636148594, "sell", 186.0651828628992], [1790228164, 0.00018595400185665418, "sell", 186.02757531603], [1790228251, 0.0001878659124996391, "buy", 116.57839683275344], [1790228820, 0.0001921138908991079, "buy", 204.29112877055414], [1790228830, 0.0001932729899321616, "buy", 68.11676497351576], [1790229332, 0.000194367142003981, "buy", 65.04025176745074], [1790229728, 0.0001974688722740986, "buy", 204.18823836948525], [1790229812, 0.00019405756683332691, "sell", 193.81700800955], [1790229838, 0.000195790560243691, "buy", 97.13018982490611], [1790230012, 0.00020794657637147003, "buy", 700.509579860316], [1790230032, 0.0002090615634851583, "buy", 68.94579151109035], [1790231109, 0.00021664410446540708, "buy", 341.29712850742874], [1790231110, 0.0002228268452819728, "buy", 341.29712850742874], [1790231113, 0.00022471999337626928, "buy", 113.76570942576024], [1790232058, 0.00022559593431400535, "buy", 66.60781981320869], [1790232098, 0.00021508351484204833, "sell", 570.8426277199388], [1790232599, 0.00021095838944306815, "sell", 204.85801556825632], [1790233128, 0.00021912896636930122, "buy", 562.33761719763], [1790233709, 0.00023122432235069088, "buy", 665.21714686], [1790233780, 0.0002400504990158664, "buy", 561.65249609061], [1790233784, 0.0002418793593434331, "buy", 112.33049914926], [1790233785, 0.00024179995846327802, "sell", 59.74560129608], [1790233787, 0.00024344929463940992, "buy", 112.33049914926], [1790233789, 0.00024554900546137643, "buy", 112.33049914926], [1790233791, 0.000247628086537733, "buy", 112.33195795022743], [1790233793, 0.00024366260840625933, "sell", 203.92061516332137], [1790233799, 0.00024955735282104665, "buy", 215.58658603811938], [1790233799, 0.00025119621896330747, "buy", 88.82626559230607], [1790234173, 0.0002480533148365554, "sell", 171.61276932399187], [1790234175, 0.00024638079602190023, "sell", 85.72275820662621], [1790234716, 0.0002454861862294872, "sell", 75.3827470512], [1790235225, 0.00024329545212355952, "sell", 167.47447479155085], [1790235673, 0.0002400614459396956, "sell", 129.84558317538], [1790236504, 0.00023732562643053457, "sell", 110.8352920902444], [1790237281, 0.00023510772727879805, "sell", 69.21645838065], [1790237853, 0.0002246424276951746, "sell", 576.9649383180948], [1790238127, 0.0002263779306843673, "buy", 112.54582292562], [1790239469, 0.00022174393847690604, "sell", 135.93675793024], [1790239484, 0.000213781513809402, "sell", 427.97815977184], [1790239603, 0.00019620377747986217, "sell", 978.9570851478856], [1790239603, 0.00020007179861841328, "buy", 199.0434231459167], [1790239647, 0.00019324179558085437, "sell", 386.5177024675631], [1790239924, 0.0001938089395689116, "buy", 58.20898157405567], [1790240100, 0.00019263893770129657, "sell", 76.4305437833], [1790240175, 0.0001976080773911479, "buy", 285.5631336443498], [1790240205, 0.00020122116571498968, "buy", 171.23054255217], [1790240286, 0.00021110684448127519, "buy", 557.2932520192664], [1790240291, 0.0002149584812639283, "buy", 222.91730078493075], [1790240292, 0.00021687278601245728, "buy", 111.45865033552576], [1790240292, 0.0002187949555543341, "buy", 106.80457891822937], [1790240327, 0.00020744270674567764, "sell", 175.1052736990032], [1790240327, 0.0002105945337616641, "sell", 452.7628305491858], [1790240388, 0.00021736918754079908, "buy", 557.78645555814], [1790240539, 0.0002159430580112858, "sell", 103.9259136921], [1790240574, 0.00021706331408234244, "buy", 83.69733055856], [1790240777, 0.00019728370287803738, "sell", 1094.6377646620658], [1790240784, 0.0001936839152150426, "sell", 210.05918316192], [1790240820, 0.0001867382877947467, "sell", 401.023996426952], [1790241012, 0.00018878266439953067, "buy", 99.87433172668975], [1790241534, 0.00018828539489518042, "sell", 93.36122591557424], [1790241687, 0.00018721241188106777, "sell", 90.12223494605385], [1790241765, 0.00018417458390313345, "sell", 154.70728169225], [1790241991, 0.00018142127381843377, "sell", 156.99147246850052], [1790242189, 0.00018353710184762325, "buy", 94.91678021241749], [1790242440, 0.00018074229434950987, "sell", 67.17656138020138], [1790243291, 0.00017161216861790728, "sell", 573.47937906153], [1790243291, 0.00017367891862940708, "buy", 63.08900849863], [1790243935, 0.00017392219038505933, "sell", 88.88040368374], [1790243969, 0.0001728241387081688, "sell", 74.04541147140476], [1790244090, 0.00016971693267909418, "sell", 192.99852444424], [1790244224, 0.0001692754093156502, "sell", 171.7208358152], [1790244341, 0.00017840290137240676, "buy", 446.7641160040841], [1790244364, 0.0001812875737968569, "buy", 161.98782666328165], [1790244365, 0.00018345897946908953, "buy", 130.55720921822171], [1790244478, 0.0001901267080980381, "buy", 378.7472802085], [1790244657, 0.00018885160465244774, "sell", 132.91612970856], [1790245340, 0.00018600184171875344, "sell", 164.86124306106524], [1790246260, 0.0001812936243908465, "sell", 65.48946170696], [1790247170, 0.00017934340079981293, "sell", 76.05571830957375], [1790247248, 0.00016843844455156212, "sell", 659.47511601054], [1790247292, 0.0001663192394306405, "sell", 156.47040094048128], [1790247773, 0.00016182001022089053, "sell", 311.591276766], [1790247890, 0.0001641358743092131, "buy", 61.39260487272], [1790248405, 0.0001664299561589481, "buy", 98.91013743458795], [1790249319, 0.0001640620029153912, "sell", 96.05890556098522], [1790249379, 0.00015606692006074437, "sell", 471.99167859683], [1790249453, 0.0001530360354853426, "sell", 189.48929014875], [1790249620, 0.0001510815690874048, "sell", 200.14319719525747], [1790249987, 0.0001521337353389686, "buy", 59.00298487165], [1790250120, 0.000152544213153822, "sell", 111.15121573535093], [1790250464, 0.000147815969265925, "sell", 222.03674301195443], [1790250476, 0.00013034043154850288, "sell", 1189.0069626832867], [1790250476, 0.00013202751067621405, "buy", 109.60367977116373], [1790250476, 0.00013727946457378344, "buy", 366.4884273950429], [1790250477, 0.00013697679711368511, "sell", 113.69986334419883], [1790250477, 0.00014172103055487846, "buy", 184.9759498858686], [1790250523, 0.00014652550648180213, "buy", 57.9437639192], [1790250745, 0.00014665883754868923, "sell", 57.99717268709929], [1790250790, 0.0001429929402517049, "sell", 227.112468945], [1790250966, 0.00014125778110594367, "sell", 119.76166532373102], [1790250988, 0.000144876655040115, "buy", 245.92681615041], [1790251004, 0.0001392563549138201, "sell", 377.41254050574], [1790251332, 0.00014259068679042117, "buy", 104.54102869268476], [1790251679, 0.00014359791843851198, "buy", 111.95948903768684], [1790251817, 0.00014355772641426833, "buy", 57.43105819251018], [1790251901, 0.00015388685678869796, "sell", 151.984159154244], [1790251901, 0.0001562750751549222, "buy", 722.3805052490532], [1790252001, 0.0001588575201379732, "buy", 336.74493562991125], [1790252171, 0.00016499767673249383, "buy", 296.1512109479657], [1790252285, 0.0001652054009069663, "buy", 98.82644527016865], [1790253023, 0.0001511956868745228, "sell", 822.1314635993136], [1790253031, 0.00015477364927801593, "buy", 221.96877333544703], [1790253223, 0.00015693421793505296, "buy", 196.67328714241822], [1790253503, 0.00015874939719989485, "buy", 110.7887426078467], [1790253555, 0.00015825250246799186, "sell", 61.003551011897564], [1790254077, 0.00015465292137201733, "sell", 203.42099654117072], [1790254085, 0.00015571151316392037, "buy", 69.64220442421995], [1790254091, 0.00015476609399554697, "sell", 60.83248954607405], [1790254188, 0.00015042865082922686, "sell", 285.53870128432], [1790254192, 0.00015384403663805746, "buy", 224.18659931093816], [1790254436, 0.00012521584836698793, "sell", 1936.7277296149475], [1790254436, 0.00013007040241671763, "buy", 304.9285971906472], [1790254436, 0.00013244852985927523, "sell", 92.28237436981169], [1790254436, 0.0001337757585482408, "buy", 261.41420369021245], [1790254542, 0.00013501820638339308, "sell", 59.3446371379224], [1790254774, 0.00013230654564685802, "sell", 262.7362912905132], [1790255037, 0.0001376273131896303, "buy", 338.2175789241413], [1790255357, 0.00013452594241260987, "sell", 240.65390952434], [1790255505, 0.00013175381099242978, "sell", 140.8434330573], [1790255528, 0.0001129534622899256, "sell", 1334.4377545581547], [1790255528, 0.0001154244235401682, "buy", 178.2125485654337], [1790255529, 0.00012447076153826575, "buy", 670.6418102427722], [1790255529, 0.0001292723109469772, "buy", 174.9411716543539], [1790255530, 0.00012803855586332577, "sell", 199.4892701900897], [1790256170, 0.00012731691992087302, "sell", 116.30280873407351], [1790256521, 0.00012833119140853646, "buy", 93.50935050080555], [1790256583, 0.0001321693509332068, "buy", 289.89233642904543], [1790256583, 0.00013601320616868218, "buy", 270.2950873323234], [1790256632, 0.0001368103531884643, "buy", 64.81898111701516], [1790256906, 0.00013906477673988703, "sell", 333.2308107302545], [1790256906, 0.0001442100376962696, "buy", 495.18012707594795], [1790257054, 0.00015874168386382834, "buy", 1363.87351757016], [1790257181, 0.00016025750873870692, "buy", 165.33447244248], [1790258021, 0.00015623630316598147, "sell", 64.49905784928352], [1790258646, 0.00016481563119636122, "buy", 551.2515502855047], [1790258646, 0.0001659612122934889, "buy", 86.02744481632881], [1790258734, 0.00016656268551872288, "buy", 117.646868405], [1790258777, 0.00015773131722907763, "sell", 557.1885469886707], [1790258993, 0.00015676960531856935, "sell", 79.97281190087728], [1790259036, 0.00015968742806232356, "buy", 196.48344510774], [1790259067, 0.0001553430186273482, "sell", 286.00963117480575], [1790259098, 0.00015428716264292313, "sell", 63.1905241457], [1790259130, 0.00015128102090993683, "sell", 206.3191430027282], [1790259151, 0.00015303654627784924, "buy", 127.80882538064004], [1790259265, 0.00014988250959704533, "sell", 161.65853780174], [1790259365, 0.00012557348556834516, "sell", 1679.1697764150504], [1790259365, 0.00013197021799841907, "buy", 419.85290273702935], [1790259365, 0.00013398001439746547, "buy", 143.90807025374696], [1790259366, 0.0001345645821721066, "sell", 143.26558497834247], [1790259601, 0.00013715687515300506, "buy", 164.3191202561144], [1790259685, 0.00014006785211300438, "buy", 238.4520281712502], [1790260064, 0.0001507003816132971, "sell", 197.67972182420618], [1790260064, 0.0001539593816077692, "buy", 907.6278209435714], [1790260337, 0.0001458421884054558, "sell", 283.5406938299257], [1790260608, 0.00014225664683552208, "sell", 254.54324933076], [1790260686, 0.0001486458777366373, "buy", 443.1161951957], [1790260881, 0.00016141634651499633, "buy", 802.2332012991], [1790261913, 0.0001508751889909889, "sell", 643.9163667064839], [1790262016, 0.00014796605438261394, "sell", 157.69478193114992], [1790262296, 0.00014709660111288493, "sell", 59.422895007992494], [1790262533, 0.00014553763083225197, "sell", 62.2265307342], [1790262675, 0.00013857696452497975, "sell", 472.2961523120539], [1790263103, 0.00016302692342362647, "buy", 1480.6986446561361], [1790263150, 0.000161815280686354, "sell", 75.184107924], [1790263220, 0.0001543425354003264, "sell", 483.5593793501], [1790263328, 0.0001529808345951326, "sell", 91.65839636604596], [1790263366, 0.00016225066758707035, "buy", 601.46861942986], [1790263469, 0.0001551034333049823, "sell", 478.6430923359], [1790263512, 0.00013729158477300633, "sell", 1249.10628548793], [1790263512, 0.0001398986124698489, "buy", 187.39292709795], [1790263512, 0.00014142180582386705, "buy", 108.5725557199], [1790263514, 0.00014101356175802516, "sell", 190.30229292228], [1790263589, 0.00014265463733087658, "buy", 131.18780762769], [1790263621, 0.00014080818064119457, "sell", 106.7101076535], [1790263838, 0.00011825699022882339, "sell", 1437.64058901384], [1790263838, 0.00012137693050338888, "buy", 215.67714560499], [1790263840, 0.00012170980570286244, "sell", 218.90451839034], [1790263840, 0.00012546973950862094, "sell", 58.30633143735], [1790263848, 0.00020903652591751907, "sell", 176.66949146826], [1790263848, 0.0002121965046983307, "buy", 5705.25741084972], [1790263851, 0.00012147883208893454, "sell", 5561.85210230959], [1790263851, 0.0001228732083474954, "buy", 103.40776569634], [1790263851, 0.00013909533871395656, "buy", 1155.21412029916], [1790263851, 0.00014106384159534902, "buy", 136.3465839098], [1790263851, 0.00014348961732881836, "buy", 180.43481098328], [1790263852, 0.00013695605404136126, "sell", 490.44282503469], [1790263852, 0.00013836192846851256, "buy", 99.41199493743], [1790263852, 0.0001392858219010618, "buy", 65.05575839469], [1790263853, 0.0001351323406830871, "sell", 178.57671169996], [1790263853, 0.00013667169350586528, "sell", 180.62068018092], [1790263854, 0.00013263613886685516, "sell", 175.26260252691], [1790263855, 0.00012859419454440977, "sell", 169.89720388726], [1790263855, 0.00013092972231129347, "sell", 126.77380330211], [1790263867, 0.0001276026636748902, "sell", 90.40909520368], [1790264014, 0.00012564296064798865, "sell", 60.35370638444], [1790264083, 0.00012536234771451808, "buy", 63.13847714706], [1790264213, 0.0001315490280452342, "buy", 491.7843634069], [1790264292, 0.00011008890922669724, "sell", 581.34998429066], [1790264292, 0.00011056925745120088, "sell", 138.08905121426], [1790264292, 0.00011235938957957712, "buy", 165.26370970504], [1790264292, 0.00011770645333601651, "sell", 997.45319472652], [1790264293, 0.00011331331365306021, "sell", 58.42585909522], [1790264293, 0.00011387221746429612, "sell", 58.32477824516], [1790264342, 0.00012134623768250573, "buy", 568.66304326596], [1790264347, 0.00012146277879123302, "sell", 82.9571770937], [1790264450, 0.0001139631004962619, "sell", 440.69904428401026], [1790264459, 0.00011269123043405688, "sell", 77.10064239488], [1790264510, 9.973094954488377e-05, "sell", 1024.6306316501746], [1790264511, 0.00010170936694670269, "buy", 152.83757022366248], [1790264511, 0.00010345903904746016, "buy", 143.7030967985068], [1790264511, 0.00010471239942177927, "buy", 102.19550518987144], [1790264511, 0.00010598866661348912, "buy", 103.43732316679436], [1790264539, 0.0001103616842262648, "buy", 114.81003424781508], [1790264565, 0.00011261444895858601, "buy", 224.6328495252], [1790264566, 0.00011121935294139507, "sell", 107.2783475775], [1790264591, 0.00011263271102560986, "buy", 111.26245027768], [1790264601, 0.00011558616041854092, "buy", 229.34934343817613], [1790264625, 0.00011416998909397435, "sell", 110.13362437771968], [1790264737, 0.00011824872084544528, "sell", 173.0821878494202], [1790264737, 0.00012060306065121353, "buy", 568.4148082008353], [1790264834, 0.00011605214440147974, "sell", 114.73797759915252], [1790265086, 0.00011194821419798732, "sell", 143.87842069200718], [1790265088, 0.0001152326678640097, "buy", 256.2075324225362], [1790265235, 0.00011772868827124498, "buy", 94.97418060878653], [1790265252, 0.00011863097497627577, "buy", 69.04768001389435], [1790265477, 0.00011150054653572123, "sell", 553.32585810656], [1790265975, 0.00011364633166596278, "sell", 80.75420665272], [1790266025, 0.00011779136735367441, "sell", 176.13276270809976], [1790266025, 0.00012015117460012972, "buy", 500.4534036427814], [1790266085, 0.00012174813109873116, "sell", 168.0679459719], [1790266085, 0.00012403736308112058, "buy", 482.0293850854], [1790266131, 0.0001344715572940517, "buy", 971.7734843179204], [1790266131, 0.00013967027640406353, "buy", 373.49800906487906], [1790266186, 0.00014101130073881094, "buy", 98.65374458067], [1790266227, 0.00014891114071136373, "buy", 497.8851471296532], [1790266240, 0.0001506733855467444, "buy", 129.09102174864626], [1790266265, 0.0001516956570681489, "buy", 121.30656976640049], [1790266279, 0.0001489091668005344, "sell", 185.0109260719608], [1790266409, 0.00015184624456733695, "buy", 181.1231763556505], [1790266486, 0.00015364485176730917, "buy", 103.37674218205585], [1790266504, 0.00015545328194809956, "buy", 107.4116263467], [1790266529, 0.00015713796314095787, "buy", 110.83965692904], [1790266572, 0.00015945220491338574, "buy", 110.1717149914605], [1790266665, 0.00015391933571912026, "sell", 418.05781400112], [1790267407, 0.0001503749484492013, "sell", 64.3447292992874], [1790267462, 0.00014904782293395804, "sell", 73.53114472510866], [1790267504, 0.00014003195883299555, "sell", 604.3864533129], [1790267887, 0.0001393619207682949, "sell", 85.81929590703692], [1790267912, 0.00013849426320492532, "sell", 60.62529182961073], [1790268010, 0.00013280001516113575, "sell", 406.89391965175986], [1790268561, 0.0001353402912124838, "buy", 164.99436335935], [1790268783, 0.00013716801803629635, "buy", 95.2907544368402], [1790268796, 0.00012928424211687607, "sell", 261.12192287217147], [1790268796, 0.00013294211523951185, "sell", 297.23353241410734], [1790269131, 0.0001279191704108572, "sell", 148.76773724430885], [1790269659, 0.00012623698039041103, "sell", 66.52075257240604], [1790269942, 0.00012804071883294296, "buy", 115.89920931139], [1790270198, 0.00012781151471399056, "sell", 63.65421843725], [1790270202, 0.00012072757529664516, "sell", 519.89311020325], [1790270674, 0.00013708269186381284, "buy", 1155.3783947562895], [1790270681, 0.000138597024084632, "buy", 115.53783931193495], [1790271085, 0.00012496404828603514, "sell", 991.09064006184], [1790271779, 0.0001304547448496715, "buy", 320.7424707823], [1790272168, 0.0001282357355845058, "sell", 135.69798016368978], [1790272181, 0.00012928863365638152, "buy", 76.51466910465473], [1790272458, 0.0001256010265138008, "sell", 237.09678426771654], [1790272510, 0.00012000360638948391, "sell", 411.58418047476], [1790272569, 0.00011810580566228374, "sell", 146.2527148442758], [1790272793, 0.00011710878474085263, "sell", 159.01593705056], [1790272923, 0.00011551182108969019, "sell", 114.8722323195759], [1790272987, 0.00011560304274287586, "sell", 92.08462425188], [1790273004, 0.00011255810740060165, "sell", 230.39939001967116], [1790273061, 9.963300613348815e-05, "sell", 1052.5776261544], [1790273061, 0.00010212704790665603, "buy", 87.0979820246], [1790273061, 0.00010391671649926912, "buy", 145.1633034131], [1790273061, 0.00010586548884178888, "buy", 145.1633034131], [1790273062, 0.00010704690025600656, "sell", 60.5598466013], [1790273062, 0.00010781703854983586, "buy", 107.1751116529], [1790273062, 0.00010831328208555079, "buy", 71.6847803569], [1790273067, 0.00011257353331800398, "buy", 64.5321746312], [1790273072, 0.000113989166840061, "buy", 107.315700559], [1790273083, 0.00011652959515033296, "buy", 190.5198214659], [1790273260, 0.00011424805504683262, "sell", 169.18855197006], [1790273309, 0.00011686368050666309, "buy", 163.79441934066], [1790273338, 0.00011529653233735148, "sell", 161.99844061658533], [1790273339, 0.00011382024913584488, "sell", 112.61470482549589], [1790273388, 0.00011705340091312906, "buy", 130.0227099119], [1790273405, 0.00011494920114836394, "sell", 159.64271182808], [1790273440, 0.0001166967230545031, "buy", 115.47601749285822], [1790273461, 0.00011769964124106247, "buy", 77.38764810815], [1790273507, 0.00012212862551414799, "buy", 135.97476285423846], [1790273507, 0.00012359268162460317, "buy", 110.4038016968678], [1790273551, 0.00012685595987181107, "buy", 79.4801006321], [1790273604, 0.00012503019250229968, "sell", 110.35312394272026], [1790273607, 0.00012317776879293632, "sell", 135.8936481376795], [1790273658, 0.0001250592380450487, "buy", 144.2952537809493], [1790273696, 0.00012386262403067867, "sell", 92.2471757948813], [1790274068, 0.00012055142206629618, "sell", 119.89906148486239], [1790275040, 0.00011893542855456152, "buy", 98.7973348168], [1790275220, 0.00011681077806006427, "sell", 198.3948952342], [1790275459, 0.00011703677740948306, "sell", 161.38428134472164], [1790276207, 0.0001146484760146004, "sell", 67.25358791560976], [1790277310, 0.0001107747073947047, "sell", 185.1534758297673], [1790277699, 0.00011923216696414962, "buy", 630.8111440426], [1790277733, 0.00012258228203810388, "buy", 240.79930847264], [1790277879, 0.00011549709136633753, "sell", 563.84468429656], [1790277906, 0.00012822049635481745, "buy", 940.9024021102], [1790277931, 0.00013326832008231775, "buy", 374.5606352574842], [1790277981, 0.00013491717615859986, "buy", 119.02132047044], [1790278247, 0.00013828933663909867, "buy", 183.62790272356], [1790278411, 0.00014000496024801643, "buy", 188.26813571436], [1790278457, 0.00013763494845015156, "sell", 117.29288809785], [1790278641, 0.00013788012773049518, "buy", 104.52502766948], [1790279059, 0.00013438362211661304, "sell", 221.0266423473], [1790279515, 0.00014263192052386853, "buy", 574.2425710769204], [1790279572, 0.00014958505222191834, "sell", 71.54041559142874], [1790279572, 0.0001509180882442193, "buy", 574.3364703757984], [1790279662, 0.00015106456684975384, "buy", 110.24505906944], [1790279800, 0.00015217300928383758, "buy", 112.53258071168393], [1790280036, 0.00015899201459811305, "buy", 517.9565291718656], [1790280036, 0.0001678784391809367, "buy", 587.4594366828286], [1790280036, 0.0001773771620960431, "buy", 614.9290324911718], [1790280036, 0.00018379936342460777, "buy", 431.0085382602451], [1790280037, 0.00017794675998260038, "sell", 117.53327131664916], [1790280037, 0.00017986545946296103, "sell", 67.76633485731544], [1790280037, 0.0001809764066014239, "sell", 81.63230251757882], [1790280037, 0.00018231921623639244, "sell", 75.8337006665566], [1790280040, 0.0001808446685004896, "buy", 178.97985440665968], [1790280040, 0.0001838789407577106, "buy", 185.87322000658094], [1790280040, 0.00018731885950930857, "buy", 208.87872235140003], [1790280042, 0.0001897166061990856, "buy", 115.83397142326538], [1790280042, 0.0001917301540944598, "buy", 123.57120852727488], [1790280042, 0.0001934888915879544, "buy", 104.83389803790115], [1790280048, 0.00019135873063811547, "sell", 115.6218993089106], [1790280069, 0.0002016903890336265, "buy", 609.6499385178066], [1790280069, 0.00021078245953851918, "buy", 537.4892649743717], [1790280070, 0.000221373557936289, "buy", 613.3208494818028], [1790280070, 0.0002307699397971297, "buy", 533.8183538931704], [1790280071, 0.00022960428271057972, "sell", 62.69427210431007], [1790280075, 0.00022825909195000352, "sell", 63.49025328453624], [1790280078, 0.00021696947188080555, "sell", 517.4585555854012], [1790280078, 0.00022637401820617146, "sell", 66.57929347901843], [1790280080, 0.0002158547550902938, "sell", 64.44583400974712], [1790280081, 0.00021460684892693949, "sell", 65.76954781336079], [1790280084, 0.00021629180374033223, "buy", 100.92304664765841], [1790280085, 0.00021510988900855154, "sell", 65.92392234230097], [1790280087, 0.00021380390165813673, "sell", 67.09385532686404], [1790280088, 0.00021247560395254038, "sell", 69.43483280337628], [1790280090, 0.0002106785016510363, "sell", 94.93021493442842], [1790280091, 0.0002094182133978995, "sell", 71.23589193550102], [1790280092, 0.00020824934926452098, "sell", 62.760745116002546], [1790280141, 0.0002119151174586644, "buy", 328.72970267873427], [1790280142, 0.0002082411487273368, "sell", 207.71952743303916], [1790280150, 0.00021329987993604218, "buy", 307.0559381428558], [1790280150, 0.00021803154428842072, "buy", 266.57687285746755], [1790280151, 0.00021439846503162055, "sell", 202.4437567254798], [1790280153, 0.00021191744031195841, "sell", 121.14049305303536], [1790280159, 0.00021361032782048878, "buy", 107.02596311468544], [1790280159, 0.00021582530841953275, "buy", 125.06706000073078], [1790280159, 0.00021794820797363864, "buy", 119.26748791114969], [1790280159, 0.000219871365153637, "buy", 107.54573746892574], [1790280206, 0.0002066028548435836, "sell", 683.33647861152], [1790280210, 0.00020814114891764263, "buy", 86.25737098152], [1790280210, 0.00020978654559773602, "buy", 94.2379980336], [1790280210, 0.00021114732319108518, "buy", 77.65825989816], [1790280210, 0.00021266719629438346, "buy", 86.44271246568], [1790280215, 0.0002167741645952369, "buy", 232.05140870112], [1790280218, 0.00021851918986218386, "buy", 99.05842483488], [1790280250, 0.000215059923692788, "sell", 171.03949029223483], [1790280254, 0.00021228544312971333, "sell", 203.62856876751985], [1790280323, 0.00021105661022067317, "sell", 98.15623726263], [1790280405, 0.00021162059900907738, "buy", 77.38756610304], [1790280405, 0.00021325157492716582, "buy", 92.55573396864], [1790280405, 0.00021472369433706695, "buy", 83.23771150848], [1790280453, 0.000315401824332511, "buy", 5159.2654565987605], [1790280488, 0.00030289132361305683, "sell", 495.502033692667], [1790280499, 0.00029880829554824605, "sell", 58.6498750968], [1790280499, 0.0003000455627472378, "sell", 146.78193894024], [1790280500, 0.0002967977158742435, "sell", 95.56680268524], [1790280501, 0.0002952816798293013, "sell", 66.2646119244], [1790280518, 0.0002967502842809586, "buy", 70.65371279076], [1790280524, 0.000294039245241078, "sell", 129.321057351], [1790280529, 0.00029286955105275986, "sell", 59.58540498159], [1790280555, 0.0002934866764612725, "buy", 77.08076957682], [1790280567, 0.00028524744717816356, "sell", 391.08825740238], [1790280617, 0.00024552847605017125, "sell", 1850.15930943375], [1790280617, 0.00025073879634352446, "buy", 275.0742722175], [1790280617, 0.0002528225480132016, "buy", 109.9659551375], [1790280632, 0.0002611578890074374, "buy", 347.40311395125], [1790280637, 0.00026780156519142303, "buy", 347.40311395125], [1790280638, 0.00026949197946703115, "buy", 86.39786386875], [1790280766, 0.00026930916028571706, "sell", 60.791343986231986], [1790280810, 0.00024665547228848434, "sell", 1100.16012305404], [1790280830, 0.0002482029768594841, "buy", 88.99312635385], [1790280871, 0.0002476732020129119, "sell", 86.67830212359334], [1790280894, 0.00024947673120885014, "buy", 104.05232782697662], [1790280933, 0.00024893003149739515, "sell", 87.81715424144], [1790281025, 0.00024516129616967996, "sell", 264.61733113004], [1790281124, 0.00024061820500036757, "sell", 263.37479785872], [1790281160, 0.00024265122019519165, "buy", 114.41004398294652], [1790281164, 0.000240237988754612, "sell", 62.39621176141549], [1790281164, 0.00024142050068278503, "sell", 64.7776890341043], [1790281170, 0.00024134361667937327, "buy", 114.41004398294652], [1790281209, 0.00023486008595433684, "sell", 77.12236902366939], [1790281209, 0.0002374036386266059, "sell", 79.05190155553177], [1790281209, 0.00023889322901768104, "sell", 76.74073014203978], [1790281211, 0.00022527636361866185, "sell", 96.53125988345545], [1790281211, 0.000226980040407351, "sell", 84.2909753800835], [1790281211, 0.00022853327674248678, "sell", 110.27511233670819], [1790281211, 0.0002305733309069942, "sell", 113.74180146539058], [1790281211, 0.00023268702443663425, "sell", 116.39866580015506], [1790281212, 0.00021786998206146067, "sell", 105.11865649538716], [1790281212, 0.00021976858643972728, "sell", 81.60847665037666], [1790281212, 0.00022051353078850967, "buy", 146.49710098785042], [1790281212, 0.00022124824532966474, "sell", 110.66373312678107], [1790281212, 0.00022326265012813362, "sell", 110.12739492363114], [1790281216, 0.00021909825300181127, "sell", 99.1898135423736], [1790281219, 0.00022163999647591462, "buy", 146.83388944036], [1790281226, 0.00022370486096894997, "buy", 114.40543735782], [1790281233, 0.00022572646619536875, "buy", 114.40543735782], [1790281238, 0.00022781021570060988, "buy", 114.40543735782], [1790281282, 0.00023056095262427104, "buy", 114.36589528289059], [1790281295, 0.0002326298507090483, "buy", 114.36589528289059], [1790281313, 0.0002401670481900228, "buy", 375.55384255704], [1790281316, 0.00024555717222604146, "buy", 285.94018767856], [1790281319, 0.00024769993808237365, "buy", 114.37607502468], [1790281332, 0.00024510016164774456, "sell", 161.07820338552], [1790281338, 0.0002419785004747825, "sell", 158.57298372037013], [1790281349, 0.00027147303025108483, "buy", 1533.2393786207635], [1790281380, 0.0002554000056157722, "sell", 785.7187775143574], [1790281567, 0.0002604009105498832, "buy", 231.42672111416], [1790281598, 0.00026531392493640734, "buy", 248.12770429791], [1790281642, 0.0002701461977042075, "buy", 228.69780848389215], [1790281644, 0.00028163258556911623, "buy", 571.7445212681465], [1790281714, 0.00027718837764627535, "sell", 250.65871473259807], [1790281732, 0.0002663138117269511, "sell", 547.9189607477907], [1790281758, 0.00027237744116395327, "buy", 285.93745707700447], [1790281762, 0.00027531071673392863, "buy", 114.37498278405822], [1790281907, 0.0002785474635745452, "buy", 204.47448632337571], [1790281917, 0.0002737448097425701, "sell", 257.8528914814], [1790281995, 0.00027164801085898465, "sell", 88.75843625684705], [1790282086, 0.00026695469990271073, "sell", 238.68718099286193], [1790282307, 0.00026248364852788877, "sell", 193.28632985264667], [1790282338, 0.0002175312756849759, "sell", 1175.21210331765], [1790282338, 0.00022060627939812278, "buy", 166.09699201716], [1790282338, 0.00023912340874732445, "sell", 1214.78973306633], [1790282339, 0.00022373029352598306, "buy", 115.58082039795], [1790282339, 0.00022953383151599871, "sell", 59.44011043239], [1790282339, 0.00023063425851716285, "sell", 118.89528565356], [1790282339, 0.00023254010844057704, "buy", 488.04686017389], [1790282340, 0.00021088786971308471, "sell", 1167.11685192888], [1790282340, 0.00021477109961632972, "buy", 217.4499169155], [1790282340, 0.00021930270338525455, "buy", 257.3959595355], [1790282340, 0.00022137657372219894, "buy", 115.58082039795], [1790282368, 0.00021618811770479318, "sell", 161.2108954024278], [1790282368, 0.00021909049171793565, "sell", 114.1397320081659], [1790282472, 0.00021974795177365567, "buy", 235.77108048], [1790282533, 0.0001957561424900652, "sell", 1330.508523574128], [1790282534, 0.00019714803197792206, "buy", 65.73979092006452], [1790282534, 0.0001995005052431149, "buy", 139.84353859406272], [1790282537, 0.0002033552380155187, "buy", 79.99710983275368], [1790282640, 0.00019844908350041807, "sell", 202.165474036], [1790282643, 0.0001997854502075202, "buy", 79.27415360336], [1790282647, 0.00020138977760371772, "buy", 90.8302973968], [1790282876, 0.00018915472879894833, "sell", 221.3929004484523], [1790282876, 0.00019278484597858942, "sell", 410.38814713209155], [1790282932, 0.00021527340239041494, "buy", 1544.20914473475], [1790282933, 0.00021223480272753375, "sell", 147.15327153917], [1790283019, 0.00021397749401698025, "buy", 138.79725126454417], [1790283170, 0.00021260620692116058, "sell", 69.67915788987706], [1790283171, 0.0002080760683242036, "sell", 80.53523997708434], [1790283171, 0.00020949579948831336, "sell", 81.79103379233625], [1790283171, 0.0002109426142035115, "sell", 93.69959859125426], [1790283224, 0.00021393219824169984, "buy", 346.77212035004], [1790283234, 0.00022845824188189598, "buy", 809.0847305721359], [1790283726, 0.00022945863186622282, "buy", 66.99631017078183], [1790283857, 0.00023276019525947817, "buy", 144.12034390217713], [1790283999, 0.00021537368305721535, "sell", 975.92653583718], [1790284309, 0.0002091445407550075, "sell", 289.8644822724], [1790284847, 0.00021968356260604848, "buy", 577.2527173087714], [1790284860, 0.0002231905553317395, "buy", 197.2739999472378], [1790284871, 0.00022523885846559055, "buy", 115.450543204585], [1790284999, 0.00022710910568056158, "buy", 105.53390069471168], [1790285184, 0.00023186344600747646, "buy", 239.61234582618], [1790285210, 0.0002297421567017209, "sell", 109.76951472753315], [1790285447, 0.00023381737331104707, "buy", 240.99546210623598], [1790285753, 0.00024276478819631396, "buy", 486.9301683219], [1790286152, 0.00024055389601673855, "sell", 62.77672935141736], [1790286182, 0.0002388901458711921, "sell", 84.14445167128], [1790286400, 0.00023661236414469712, "sell", 66.89974241880145], [1790286715, 0.00023513097309156008, "sell", 73.24876242297091], [1790286965, 0.00023173715136293123, "sell", 154.6625608875716], [1790287241, 0.00023435057463484525, "buy", 115.49669986223263], [1790287241, 0.0002364923955622721, "buy", 115.49669986223263], [1790287249, 0.0002516336036915119, "buy", 807.7224911261457], [1790287250, 0.0002672638514622358, "buy", 807.7224911261457], [1790287469, 0.00027401910334432113, "buy", 317.52217216116], [1790287480, 0.0002707033521122161, "sell", 164.73108681424], [1790287654, 0.00027226125116594193, "buy", 115.27551212157074], [1790288043, 0.0002706500495383618, "sell", 78.55223960629], [1790288289, 0.0003054821070020787, "buy", 1726.0857759749208], [1790288426, 0.00030171353571099266, "sell", 165.27767800986], [1790288433, 0.00029859722828112924, "sell", 147.1240386993], [1790288436, 0.00029435739764667066, "sell", 201.40616541006], [1790288472, 0.00029901301106522316, "buy", 225.58316232077505], [1790288614, 0.0003029844542703829, "buy", 112.26456818121821], [1790288786, 0.0002970715229975813, "sell", 225.20169646658718], [1790288787, 0.0002955993788697967, "sell", 61.233452122735905], [1790288801, 0.0002900635322944735, "sell", 264.8587040591195], [1790288823, 0.0002847106542510536, "sell", 261.6265365092683], [1790288842, 0.00028089215365435566, "sell", 188.93146552596], [1790288942, 0.00027503932361320777, "sell", 407.50389830619], [1790289012, 0.00026863668605271886, "sell", 314.968723502931], [1790289065, 0.00026708645892645883, "sell", 98.5709704143881], [1790289259, 0.00023818975083921394, "sell", 1498.9198714400932], [1790289259, 0.00024070396586716968, "buy", 134.28531754700595], [1790289259, 0.0002428224275779426, "buy", 109.2549863325659], [1790289262, 0.000238648211914229, "sell", 300.08625977519665], [1790289273, 0.00023723181656399325, "sell", 132.20437850360312], [1790289406, 0.00024392509779327967, "buy", 303.3827055168], [1790289542, 0.00023691765554771427, "sell", 299.2753650487299], [1790289587, 0.00019939772129178767, "sell", 2078.1555294399254], [1790289587, 0.00020370277325493726, "buy", 230.07460051213513], [1790289587, 0.000211746875533138, "buy", 466.41597793610754], [1790289588, 0.0002109692516280139, "sell", 240.2683109915027], [1790289594, 0.00022054189606296812, "buy", 294.84935996090735], [1790289603, 0.00018755311191370096, "sell", 1949.5374255100267], [1790289603, 0.00019063143307571816, "buy", 162.05580772542044], [1790289603, 0.00019449221548018783, "buy", 229.7034835997852], [1790289603, 0.00019806760083297394, "buy", 213.12360238331152], [1790289603, 0.00020048762077294645, "buy", 143.1652897183471], [1790289604, 0.0001975816233006957, "sell", 168.4464466648728], [1790289606, 0.0002009093816896298, "buy", 79.23290114241469], [1790289609, 0.0002035437324072762, "buy", 64.59794557044401], [1790289609, 0.00020505889181657953, "buy", 64.59794557044401], [1790289609, 0.00020618221555261887, "buy", 64.67941678969491], [1790289609, 0.00020730860463040454, "buy", 64.67941678969491], [1790289670, 0.000220676080569015, "sell", 155.93013173353], [1790289670, 0.00022351625546456478, "sell", 99.09529415016], [1790289670, 0.0002253306626447023, "sell", 241.46425013326], [1790289670, 0.00023006679458370408, "buy", 1137.98615899276], [1790289694, 0.00022272620011037602, "buy", 114.93681843248598], [1790289695, 0.00022116341490650376, "sell", 85.8250860487473], [1790289709, 0.0002315334183134889, "buy", 569.1398910459], [1790289736, 0.00023041337841083734, "sell", 61.580119636], [1790289742, 0.00022775318631073604, "sell", 71.0214102688], [1790289742, 0.00022906489130353297, "sell", 71.7330318061], [1790289744, 0.00022643756880166485, "sell", 71.43918942007], [1790289810, 0.00023190341183626967, "sell", 276.49892581648], [1790289810, 0.00023709528092025713, "buy", 530.57398051008], [1790289856, 0.0002314032940930972, "sell", 62.14159466262], [1790289907, 0.0002335575205950046, "buy", 114.83659900276], [1790289977, 0.00022953462569462273, "sell", 65.94469752798], [1790289989, 0.00022834558075231863, "sell", 64.33114520439], [1790290116, 0.00022591787223986317, "sell", 103.25799962243474], [1790290121, 0.0002171059739030074, "sell", 486.0818847177963], [1790290210, 0.00022077518878782894, "buy", 200.36549268061006], [1790290217, 0.0002244397917942978, "buy", 200.40932265718], [1790290260, 0.00022863425889024254, "buy", 200.44373655306], [1790290305, 0.0002309388171999028, "buy", 123.254564684], [1790290310, 0.00023332979222387418, "buy", 128.069996654], [1790290393, 0.00021007648439337967, "sell", 1311.42016133401], [1790290393, 0.00021173671903155068, "buy", 87.43022377761], [1790290528, 0.00021536284664121626, "buy", 172.64971806488], [1790290851, 0.000210802328623615, "sell", 63.669229030367894], [1790290868, 0.00021235442234245514, "buy", 92.17167100006516], [1790291000, 0.00022288814344384344, "buy", 570.99950547924], [1790291040, 0.00024261549416428754, "sell", 98.63493892651], [1790291040, 0.0002446498493900627, "buy", 1185.16919795897], [1790291465, 0.00023798926732584075, "sell", 200.0342553051], [1790292006, 0.0002356842980959838, "sell", 73.09685247521678], [1790292212, 0.00023423687407839118, "sell", 59.712466241013686], [1790292500, 0.00022550542439621934, "sell", 481.00103990493], [1790292557, 0.00022840459099795788, "buy", 165.41579772199697], [1790293056, 0.00023360559954113886, "buy", 255.1172576863744], [1790293056, 0.00023832996640960798, "buy", 255.1172576863744], [1790293056, 0.00024310158057903397, "buy", 255.1172576863744], [1790293056, 0.0002479204411137522, "buy", 255.1172576863744], [1790293057, 0.00025748924078362634, "buy", 511.2873736100566], [1790293058, 0.00025175062365248265, "sell", 261.1956002727609], [1790293059, 0.00024157283711254005, "sell", 266.18002863517364], [1790293059, 0.0002466341544152097, "sell", 266.31601462710967], [1790293065, 0.00023688840457733646, "sell", 250.64532368287274], [1790293233, 0.0002380370241691243, "buy", 74.11564864164], [1790293239, 0.00024123170203001627, "buy", 173.10630508614], [1790293258, 0.00024253037222419444, "buy", 67.25827871606305], [1790293401, 0.00024473267340257703, "buy", 114.6109736898], [1790293485, 0.0002425208575428877, "sell", 192.55074412326], [1790293531, 0.00024354490433749147, "buy", 59.98015783408], [1790293588, 0.00023573222271290465, "sell", 475.07973665968], [1790293601, 0.00024498024612808336, "buy", 493.6777868122], [1790294889, 0.0002473528295892248, "buy", 66.4262853841792], [1790295091, 0.00025400842873797666, "buy", 292.04760227986617], [1790295505, 0.0002608846446563951, "buy", 246.71181880773938], [1790295580, 0.00028780425428292687, "buy", 1401.40540282756], [1790295580, 0.00029977844130342604, "buy", 580.22738494478], [1790295582, 0.00030101825239205936, "buy", 59.44466853426], [1790295582, 0.0003047304159701268, "buy", 177.15633675798], [1790295582, 0.0003070234177451574, "buy", 110.08911760476], [1790295582, 0.0003130146360320188, "buy", 282.61102198874], [1790295583, 0.000315275641524578, "buy", 105.95083347066], [1790295583, 0.00031785483325713127, "buy", 120.3986743718], [1790295583, 0.000320755990016636, "buy", 134.84651539032], [1790295583, 0.0003332954036003177, "buy", 582.27738145348], [1790295584, 0.0003417541300217374, "buy", 344.82551917742], [1790295585, 0.0003409113965654663, "sell", 77.37300849178], [1790295586, 0.00034096897060439723, "sell", 77.99720563464], [1790295588, 0.00033484885880086956, "sell", 297.28762194168], [1790295589, 0.00033114886178875653, "sell", 195.35261736456], [1790295591, 0.0003440628828522236, "buy", 583.76763448128], [1790295592, 0.00034921514535485526, "buy", 229.84451023392], [1790295593, 0.00035232485939228314, "buy", 137.90670599952], [1790295593, 0.000360159416793075, "buy", 344.76676546824], [1790295595, 0.00035630452409993744, "sell", 224.5834677528], [1790295596, 0.0003495347230801727, "sell", 123.5594956428], [1790295596, 0.0003523468776694335, "sell", 173.05650119016], [1790295605, 0.000355715645920809, "buy", 232.16617199376], [1790295607, 0.00035986320509690727, "buy", 174.12462893664], [1790295607, 0.0003638509827918767, "buy", 174.12462893664], [1790295608, 0.0003545282329653996, "sell", 133.9311269628], [1790295608, 0.00035759850575019263, "sell", 119.73908589048], [1790295608, 0.0003603546546007284, "sell", 151.2380007828], [1790295610, 0.0003627421132423749, "buy", 347.9010087384], [1790295611, 0.0003678988410270836, "buy", 194.52290868792], [1790295611, 0.00037240437603490206, "buy", 194.52290868792], [1790295613, 0.00040407062690710774, "buy", 449.22164040504], [1790295614, 0.00040645925757939945, "buy", 98.5626530064], [1790295614, 0.00040857584520325363, "buy", 88.05384380736], [1790295614, 0.00041085764074667874, "buy", 93.64187941488], [1790295614, 0.00041332735746360896, "buy", 101.06163246456], [1790295614, 0.00041572342884416965, "buy", 97.7601746664], [1790295614, 0.00041828612824923374, "buy", 104.24764440432], [1790295614, 0.000420549646821892, "buy", 91.81230696144], [1790295614, 0.00042268520466185854, "buy", 86.39597220264], [1790295614, 0.00042510057442478387, "buy", 97.45366649328], [1790295614, 0.0004275384124121204, "buy", 98.08014649608], [1790295614, 0.0004297005203298458, "buy", 86.75338375008], [1790295614, 0.00043186522886060237, "buy", 86.63957342064], [1790295614, 0.00043446608033530644, "buy", 103.809206574], [1790295614, 0.00043936270631299534, "buy", 194.60258274888], [1790295614, 0.00044193996438126026, "buy", 101.99089187856], [1790295614, 0.0004507121797683439, "buy", 344.93735749968], [1790295614, 0.0004556991704094107, "buy", 194.60258274888], [1790295615, 0.00046168761801361366, "buy", 232.28104877352], [1790295615, 0.000468044616736833, "buy", 194.60258274888], [1790295615, 0.00047186696729168163, "sell", 397.39453174512], [1790295615, 0.0004824055247900677, "buy", 547.2793186812], [1790295616, 0.00046126599816260214, "sell", 388.41793363008], [1790295617, 0.00044658044921034413, "sell", 421.97560604352], [1790295617, 0.00044747087107816045, "buy", 116.19990087426], [1790295617, 0.0004574721172093159, "sell", 97.0122886776], [1790295618, 0.0004503145757540992, "buy", 65.9827646568], [1790295621, 0.0004494822438786099, "sell", 64.73143944336], [1790295622, 0.0004470753556319398, "sell", 87.76182942714], [1790295623, 0.0004277294203388288, "sell", 762.1947571764], [1790295623, 0.0004365409623528869, "buy", 355.95873046968], [1790295623, 0.0004395592065799853, "buy", 121.1014786536], [1790295624, 0.00042944435000807744, "sell", 417.11335522032], [1790295627, 0.00043246799895231694, "buy", 115.03790175162], [1790295629, 0.0004066572722376754, "sell", 173.7119047719], [1790295629, 0.0004109218015236958, "sell", 194.95904684412], [1790295629, 0.0004157320170471385, "sell", 198.57907080522], [1790295629, 0.00042066035330671396, "sell", 190.34892887136], [1790295629, 0.0004254117201793951, "sell", 172.3275910755], [1790295629, 0.00042973628525216136, "sell", 200.90902318386], [1790295630, 0.0004107208549965219, "buy", 110.18230893204], [1790295630, 0.0004394766345386374, "buy", 1161.42433213086], [1790295632, 0.00043543918651360635, "sell", 170.2373248551], [1790295634, 0.0004302345437146595, "sell", 113.70629272674], [1790295634, 0.000432588355472684, "sell", 112.76333579988], [1790295636, 0.0004261085010744554, "sell", 214.86759152274], [1790295638, 0.0004243429093120395, "sell", 70.55619522024], [1790295640, 0.00040975746034584224, "sell", 588.56919215244], [1790295641, 0.00040252376822507303, "sell", 102.77181672108], [1790295641, 0.0004050310216925307, "sell", 102.39267094626], [1790295642, 0.00040852857065198824, "buy", 232.28486635572], [1790295643, 0.000385422082280255, "sell", 965.08947150672], [1790295643, 0.00039092802879137767, "buy", 116.14243306044], [1790295647, 0.0004216279325920572, "buy", 1161.81998000418], [1790295648, 0.00042006917244314626, "sell", 62.63154208066], [1790295651, 0.0004359779872292183, "buy", 581.1974267792], [1790295658, 0.0004178702752543382, "sell", 538.82327626932], [1790295658, 0.0004313393316437041, "sell", 173.17862441824], [1790295659, 0.0004234368092244707, "buy", 225.65008628246], [1790295670, 0.00041714571845382313, "sell", 58.94456606136], [1790295670, 0.0004186074472776569, "sell", 123.95015222408], [1790295670, 0.0004216895600639529, "sell", 62.6499902308], [1790295673, 0.0004058942083619232, "sell", 458.85130819766], [1790295674, 0.00040342528799844113, "sell", 97.3217202692], [1790295675, 0.00039705544108286083, "sell", 260.25676368398], [1790295683, 0.00039447371969059635, "sell", 107.08413598364393], [1790295689, 0.00039589644004479077, "buy", 116.15876732747785], [1790295689, 0.0003993265248347167, "buy", 143.00980477235842], [1790295690, 0.0004007924342730917, "buy", 65.01070444401066], [1790295704, 0.00040385333314901925, "buy", 116.15876732747785], [1790295712, 0.00040121491114761726, "sell", 64.61562520616], [1790295732, 0.00040722646579177105, "buy", 217.3986070452], [1790295733, 0.0003990494916463781, "sell", 246.02284969668], [1790295733, 0.00040503993029692434, "sell", 98.79424270828], [1790295738, 0.0003832430391910809, "sell", 669.1111515108678], [1790295739, 0.00038092959494013466, "sell", 98.4572772646736], [1790295754, 0.0003799749902523769, "sell", 64.82003796500493], [1790295759, 0.00038102589703577666, "sell", 70.66332766089062], [1790295759, 0.00038270239977558607, "buy", 116.08421821977548], [1790295788, 0.00038462551235622476, "buy", 62.22180739236], [1790295807, 0.0003874183639702118, "buy", 116.14243306044], [1790295807, 0.0003901729537744145, "buy", 116.14243306044], [1790295815, 0.0003948075050422485, "buy", 194.48705460948], [1790295816, 0.0003994693916002762, "buy", 194.48705460948], [1790295819, 0.0004017150621830567, "buy", 92.91394649532], [1790295851, 0.0004003988117161693, "sell", 244.54996990577015], [1790295860, 0.0003945056073011171, "sell", 228.80711856718], [1790295862, 0.0004067918608777673, "buy", 510.16785736586], [1790295892, 0.0004056325988863462, "sell", 59.5860372317835], [1790295900, 0.00040748052885500097, "buy", 75.02033330703172], [1790295910, 0.00040936216780534745, "buy", 77.39352471734563], [1790295910, 0.00041121037501181995, "buy", 75.8456541549257], [1790295910, 0.000413138436038068, "buy", 78.94139527976557], [1790295913, 0.0003784895585380155, "sell", 1434.9533710720193], [1790295913, 0.0003824663250955189, "buy", 112.65811751245633], [1790295922, 0.0003843389560143724, "buy", 69.13102523943469], [1790295924, 0.00038653274266406396, "sell", 94.3924838001216], [1790295948, 0.000373620190128421, "sell", 217.61351995383], [1790295948, 0.0003787430912218705, "sell", 345.15248825148], [1790295957, 0.00037112124097235305, "sell", 97.8324926124], [1790296009, 0.0003715232192124438, "sell", 139.89714922023865], [1790296022, 0.000379443042846898, "buy", 337.11506900563995], [1790296034, 0.00038147418741924725, "buy", 88.4203874160385], [1790296044, 0.0003847465679233269, "buy", 117.37323636662677], [1790296045, 0.00038749060403050426, "buy", 116.09617834636488], [1790296045, 0.0003902443809392145, "buy", 116.09617834636488], [1790296053, 0.0003576977553977968, "sell", 63.897361525581466], [1790296053, 0.00035864513139037394, "sell", 1369.1297304699294], [1790296054, 0.0003625264021745185, "buy", 211.55453789098956], [1790296063, 0.00036310259994837323, "buy", 60.67205543521668], [1790296070, 0.00036574879362736456, "buy", 114.91246271475], [1790296088, 0.00036838486724028634, "buy", 114.3832530576], [1790296093, 0.0003715640608049443, "buy", 98.524865555], [1790296103, 0.0003667021963856265, "sell", 67.1858925824], [1790296103, 0.00036826492299489973, "sell", 69.16759087936], [1790296103, 0.0003698772181442518, "sell", 70.21659690304], [1790296111, 0.0003599355398188604, "sell", 292.91156942112], [1790296120, 0.0003584446510458011, "sell", 64.8338929296], [1790296131, 0.00037122259504731225, "buy", 527.1768492787169], [1790296153, 0.00034160110303508906, "sell", 1302.6748954480352], [1790296153, 0.0003435393826546739, "buy", 88.04985745045452], [1790296153, 0.00034762712031132377, "buy", 184.88275737513982], [1790296153, 0.0003517882288514007, "buy", 187.08922694459525], [1790296164, 0.00035451736332303116, "buy", 97.23913598886777], [1790296164, 0.0003567222471601188, "buy", 97.23913598886777], [1790296164, 0.00035893395943118947, "buy", 97.23913598886777], [1790296174, 0.00035649783913022396, "sell", 107.13653219660996], [1790296253, 0.00035227579017160413, "sell", 206.04297775894], [1790296288, 0.00035986348536226913, "buy", 232.0498664448552], [1790296333, 0.0003711895069127183, "buy", 494.4456274936759], [1790296335, 0.0003686920332113027, "sell", 106.96338306657277], [1790296358, 0.0003670375900100098, "sell", 80.70902039510378], [1790296419, 0.00037288992032611626, "buy", 151.4765421659086], [1790296421, 0.0003751813397774683, "buy", 98.5166405115316], [1790296432, 0.00037975835027548484, "buy", 197.75709073862], [1790296432, 0.0003817465962904928, "buy", 85.65246336474], [1790296458, 0.0003791105424443777, "sell", 199.6437788496], [1790296481, 0.0003760800956407522, "sell", 198.04297237128], [1790296514, 0.0003581874226847603, "sell", 970.9480892214776], [1790296541, 0.00035621069921959074, "sell", 164.94857962578263], [1790296615, 0.0003525957705864567, "sell", 88.90961626560149], [1790296627, 0.00035476147609307353, "buy", 116.09822379542214], [1790296645, 0.0003567023156963383, "buy", 108.2656237652], [1790296804, 0.0003531673993754724, "sell", 105.57736265813449], [1790296912, 0.0003561993484732459, "buy", 110.06508238951328], [1790296961, 0.0003625016467315234, "buy", 156.50009787673], [1790296966, 0.00036030259048966363, "sell", 95.43219456294], [1790296979, 0.00036169127340513846, "buy", 60.3548698848], [1790297036, 0.00036509632614897423, "buy", 116.12276943237846], [1790297093, 0.0003672731145687513, "buy", 63.8130562725], [1790297241, 0.00035743778602293766, "sell", 487.76434145526014], [1790297242, 0.00035462899395256723, "sell", 118.01188739404631], [1790297244, 0.0003441611479198148, "sell", 468.6944849575658], [1790297251, 0.00032893342619515155, "sell", 684.1521158033084], [1790297251, 0.0003313118781083013, "buy", 110.0694118365345], [1790297311, 0.00033510408456040395, "buy", 92.82001675456259], [1790297313, 0.00033739308426539985, "buy", 104.93577099337837], [1790297313, 0.0003397056125009758, "buy", 105.65391275492242], [1790297331, 0.00034390983455905505, "buy", 172.3623612388797], [1790297331, 0.0003477640187514508, "buy", 172.3623612388797], [1790297361, 0.0003376610981001837, "sell", 453.5074741276], [1790297390, 0.0003081360621881309, "sell", 1359.5792303325113], [1790297390, 0.0003118025395580431, "buy", 175.1787878317434], [1790297390, 0.0003155348266014059, "buy", 177.26944606247568], [1790297397, 0.000328385690644286, "buy", 579.0007411759099], [1790297419, 0.0003262102742288743, "sell", 99.9224218525462], [1790297479, 0.00033053184711441275, "buy", 211.1927098718], [1790297523, 0.0003343590457210028, "buy", 190.7024703645155], [1790297576, 0.0003421016478101324, "buy", 353.7451898553671], [1790297585, 0.00033792641682774344, "sell", 180.34967392359403], [1790297592, 0.00033379923178645816, "sell", 185.68173277498474], [1790297616, 0.0003294324811531971, "sell", 188.1738492752], [1790297675, 0.00034149505567660524, "buy", 479.2123937250745], [1790297720, 0.0003372131991067041, "sell", 187.58668738530457], [1790297723, 0.000334932043741725, "sell", 102.59871085075946], [1790297793, 0.00033104366486756605, "sell", 108.36533829481154], [1790297854, 0.0003325033180724855, "buy", 98.42226750062], [1790297927, 0.0003245651107486878, "sell", 352.178862729], [1790298054, 0.0003138783486711436, "sell", 444.27736909059], [1790298077, 0.0003161669680808624, "buy", 96.12898964180275], [1790298119, 0.00032149021118216937, "buy", 220.7270028951], [1790298127, 0.00032442738196741534, "buy", 115.01038556325], [1790298154, 0.00033278517607644254, "buy", 348.9246289101924], [1790298154, 0.00033560596196651116, "buy", 128.489989499092], [1790298157, 0.0003406013253567956, "buy", 228.7160570427148], [1790298235, 0.0003361537444827007, "sell", 224.10081548081], [1790298479, 0.0003379694650189542, "buy", 103.29647326792336], [1790298560, 0.00034363111067853513, "buy", 247.7625690935958], [1790298565, 0.00034229597196582635, "sell", 59.53312255566072], [1790298575, 0.0003409573543759841, "sell", 59.80503508051863], [1790298625, 0.00034774918651817396, "buy", 347.4002889987], [1790298776, 0.00033338298152080795, "sell", 606.7927879620896], [1790298850, 0.0003294192541371615, "sell", 162.38773092323], [1790298906, 0.0003270104056406184, "sell", 103.05847764446], [1790299127, 0.00032952844749955124, "buy", 115.49335324065653], [1790299164, 0.00032648093933128266, "sell", 90.03120807142065], [1790299178, 0.00032218264290538, "sell", 71.06999031884195], [1790299190, 0.00032454482153945817, "buy", 115.38875608972582], [1790299196, 0.00032706577087454755, "buy", 116.31931063881005], [1790299204, 0.00032855431048805047, "buy", 115.15611751125417], [1790299423, 0.0003827206482171675, "buy", 2400.5461877889], [1790299446, 0.0003854097749326498, "buy", 68.36653658843], [1790299502, 0.0003826207179227849, "sell", 65.2259217177], [1790299550, 0.00038089732979721763, "sell", 67.1025498759], [1790299567, 0.0003843154330198086, "buy", 147.00982027556], [1790299610, 0.0003811548908052143, "sell", 139.39468812012316], [1790299636, 0.0003137342118637447, "sell", 2987.092823711243], [1790299636, 0.0003384385531236315, "buy", 1139.0688516212003], [1790299856, 0.0003402843399846185, "buy", 99.11428949717524], [1790299865, 0.00034646088117262563, "buy", 279.16679819755274], [1790299873, 0.0003490610590133137, "buy", 115.99345307747821], [1790299905, 0.0003466158049383382, "sell", 100.49943041963056], [1790299927, 0.00034422090085767075, "sell", 152.61059799456], [1790300154, 0.000342809006009134, "sell", 75.23636780646], [1790300371, 0.00034143628160832203, "sell", 87.61671467741155], [1790300427, 0.0003202989000154479, "sell", 932.2045001325], [1790300498, 0.00029879115655750754, "sell", 1009.8606236519443], [1790300499, 0.00030302176267924994, "buy", 146.4788810792826], [1790300516, 0.0003066160066302563, "buy", 148.03003612796192], [1790300615, 0.00030545964070226127, "sell", 169.01129461238], [1790300676, 0.00030782476012393027, "buy", 115.13489904260291], [1790300757, 0.00029935393004867623, "sell", 375.3728296166], [1790300781, 0.00029257569362044255, "sell", 296.0664981767667], [1790300787, 0.00029518766534586573, "buy", 115.08644847667703], [1790300801, 0.0002971752923406611, "buy", 60.311131670799], [1790300802, 0.00030229015205584815, "buy", 215.3629129381272], [1790300921, 0.00029717943795901466, "sell", 278.5582565470395], [1790300923, 0.000280616522726519, "sell", 803.757149330789], [1790300927, 0.00028252262743678016, "buy", 95.67610611533203], [1790300937, 0.0002861776674134325, "buy", 114.9535342431], [1790301020, 0.00029076750734750997, "buy", 209.02422127132], [1790301167, 0.00029201268731524375, "buy", 115.03183379814], [1790301206, 0.00028983156006729473, "sell", 150.91520511172965], [1790301225, 0.00028631908085658255, "sell", 136.67101734569914], [1790301600, 0.00029213206478641507, "buy", 82.90561842225955], [1790301816, 0.00029521285939173696, "buy", 81.52920888589625], [1790301829, 0.00031478946352639196, "buy", 923.2300541841], [1790301952, 0.0003252828594226727, "buy", 384.7896671196264], [1790301996, 0.00035222355612728336, "sell", 307.448273913017], [1790301996, 0.00035922885361135387, "sell", 313.59375244229494], [1790301996, 0.00036644531128237587, "buy", 1881.6879567499564], [1790302002, 0.00034631537689783405, "sell", 245.08293580232586], [1790302016, 0.00035489703175021423, "sell", 309.79233218979], [1790302016, 0.00036197992251757704, "sell", 316.00619829551], [1790302016, 0.00036927705847157073, "buy", 1004.53945974387], [1790302032, 0.00035853783509434765, "buy", 163.52967936948], [1790302050, 0.0003434935619983235, "sell", 616.05103309144], [1790302071, 0.000343542983187546, "buy", 116.69164893636626], [1790302140, 0.0003409687328260214, "sell", 135.9789179912745], [1790302182, 0.0003336154399139642, "sell", 313.87085401149], [1790302342, 0.00033218882753285943, "sell", 110.77102597447315], [1790302358, 0.0003292079398944833, "sell", 129.29113745130726], [1790302622, 0.0003166664092747248, "sell", 277.9511666766], [1790302622, 0.0003226675198446115, "sell", 281.1325377612], [1790302753, 0.0003115169365422994, "sell", 311.3665051482], [1790302992, 0.0003147530472737611, "buy", 103.25155543935406], [1790303263, 0.00032189322424042404, "buy", 337.4428455045024], [1790303436, 0.0003210646838144237, "buy", 83.46947636218296], [1790303801, 0.000317536489775671, "sell", 64.007480262386], [1790303814, 0.00031153282392614454, "sell", 268.7731500752259], [1790303986, 0.00030430556371280944, "sell", 304.13304246868967], [1790304048, 0.00028571270467518553, "sell", 882.4621886353597], [1790304089, 0.00028040537066998506, "sell", 337.6272805305954], [1790304136, 0.0002540111900696351, "sell", 1339.652265209464], [1790304136, 0.00025709213640129965, "buy", 146.85014873010164], [1790304136, 0.00026015124759542574, "buy", 160.24145479883012], [1790304137, 0.0002701071973940647, "buy", 232.14536999025495], [1790304176, 0.0002806751047287269, "sell", 171.00550769728912], [1790304243, 0.0002780740570478677, "sell", 156.9616432569186], [1790304280, 0.0002615500134225788, "sell", 893.6143863114594], [1790304281, 0.0002655878335192149, "buy", 202.21775843443646], [1790304292, 0.0002679773154729781, "buy", 143.45514824424], [1790304328, 0.00025473579430283067, "sell", 697.9916874504395], [1790304328, 0.0002577668676979442, "buy", 159.60944277309798], [1790304330, 0.00025953328783556565, "buy", 91.40883688621031], [1790304330, 0.00026129508325327264, "buy", 92.02823868815092], [1790304339, 0.00026348482338640206, "buy", 98.5038318170084], [1790304403, 0.0002649285552157605, "buy", 83.4798475815], [1790304411, 0.00026701788894144984, "buy", 114.73821046674], [1790304413, 0.00026927481011495956, "buy", 114.73821046674], [1790304414, 0.0002715412197744532, "buy", 114.73821046674], [1790304416, 0.00027381711784048334, "buy", 114.73821046674], [1790304418, 0.00027604961391808515, "buy", 114.73821046674], [1790304421, 0.0002783442689785901, "buy", 114.73821046674], [1790304427, 0.0002806189273647176, "buy", 114.73821046674], [1790304451, 0.0002823558823040267, "buy", 95.426704519006], [1790304467, 0.0002868644946159724, "buy", 230.38252202135598], [1790304486, 0.00028060446234091864, "sell", 211.95611873603858], [1790304585, 0.0002792470097275659, "sell", 67.7561465830613], [1790304639, 0.00026878557262533377, "sell", 513.74089162704], [1790305228, 0.0002708567539332197, "sell", 165.8828693661381], [1790305776, 0.00030265062180499986, "buy", 1721.1346240333078], [1790305776, 0.0003392499864311793, "buy", 1721.98582816842], [1790305782, 0.00032015356278239246, "sell", 814.6916436798118], [1790305846, 0.0003193850539706271, "buy", 246.22499988275], [1790306057, 0.0003167149180455983, "sell", 109.84508053866], [1790306274, 0.0003168387303577925, "buy", 128.20257596568], [1790306364, 0.0003066951541645065, "sell", 345.8143762210478], [1790306364, 0.0003140890589692115, "sell", 125.82827844623803], [1790306400, 0.00030446685709304566, "sell", 105.58955393211]], "EE4A72cmNv8kyxsSH1ChRYc1DSfZ1raiatEKLggpump": [[1790319774, 0.14050128615548518, "buy", 195.31179556436877], [1790319789, 0.14061838273878588, "buy", 223.58378415203057], [1790319808, 0.14052027165314976, "sell", 157.02976890375], [1790319818, 0.14061940788351535, "buy", 189.327957105], [1790319833, 0.14073577400664072, "buy", 198.91192937184], [1790319849, 0.14085468569081286, "buy", 226.9332861388], [1790319863, 0.140762301263838, "sell", 130.20571942944], [1790319894, 0.14088591684070975, "buy", 193.99167547571153], [1790319909, 0.14098908201194335, "buy", 196.6315685969574], [1790319924, 0.1408754404403428, "sell", 165.6764487976742], [1790319939, 0.14098021273170255, "buy", 199.80174522583897], [1790319954, 0.14108389983191516, "buy", 210.65127519055], [1790319969, 0.14119217722919086, "buy", 206.22957368054], [1790319984, 0.14112071321998096, "sell", 121.87158287674683], [1790319999, 0.14123544380206382, "buy", 218.44845413480502], [1790320015, 0.14137241976323536, "buy", 199.8505316175], [1790320029, 0.14147030969992405, "buy", 186.33552319125], [1790320045, 0.14139491804256338, "sell", 157.600736613214], [1790320060, 0.14151539494178023, "buy", 229.25892676350702], [1790320075, 0.1416102994311022, "buy", 196.36842788956397], [1790320090, 0.14173140618633726, "buy", 230.31135452622732], [1790320105, 0.14157750323584647, "sell", 156.00650671026], [1790320120, 0.14169967952899248, "buy", 232.26827901597], [1790320135, 0.1416338473139106, "buy", 212.67946614170506], [1790320150, 0.1417379332902428, "buy", 197.69296954387352], [1790320165, 0.14148880723973145, "sell", 175.0169936352064], [1790320180, 0.14159303955775376, "buy", 198.0579234461544], [1790320195, 0.14185450881886272, "buy", 207.85997071668], [1790320211, 0.1419571764267813, "buy", 194.8438240254], [1790320235, 0.1419172749436094, "sell", 122.29554456143487], [1790320241, 0.1420256633239302, "buy", 205.99794346513278], [1790320256, 0.14215066872676102, "buy", 190.2526190564], [1790320271, 0.1422547878174221, "buy", 197.42379699192], [1790320286, 0.14216435467789756, "sell", 141.12012236925682], [1790320301, 0.14227046182585998, "buy", 201.2602711113301], [1790320316, 0.14225744114139563, "buy", 229.46491558271637], [1790320331, 0.14237692487514875, "buy", 226.34953401637594], [1790320346, 0.14245940859371004, "sell", 140.73420396622194], [1790320362, 0.14256850700174437, "buy", 206.72137033635053], [1790320377, 0.14255319246825177, "buy", 195.95205531526815], [1790320391, 0.14267344949448732, "buy", 227.77609443525583], [1790320407, 0.14256033331163664, "sell", 148.74113686848], [1790320421, 0.14268215155272843, "buy", 230.70670112724], [1790320437, 0.142826583919681, "buy", 226.86680893182], [1790320452, 0.14293364003696243, "buy", 202.40760731076], [1790320467, 0.14281854388080323, "sell", 148.0473541356], [1790320481, 0.14294017164973372, "buy", 230.156538696], [1790320497, 0.14312728668121458, "buy", 192.65379736202], [1790320512, 0.14323996387439858, "buy", 212.84108094016], [1790320531, 0.143117996144617, "sell", 137.48359791978], [1790320542, 0.14321615080779063, "buy", 185.6060518782], [1790320557, 0.14342056106372258, "buy", 226.90429013567825], [1790320572, 0.14353057579518694, "buy", 207.76812023383545], [1790320587, 0.14346020496835005, "sell", 183.81522828267], [1790320602, 0.14356396408059852, "buy", 195.82173263349], [1790320617, 0.14371274513769802, "buy", 211.619494958835], [1790320632, 0.14382862942271932, "buy", 218.70581930385904], [1790320647, 0.1437843760063554, "sell", 123.70443605560537], [1790320662, 0.14390517914306067, "buy", 227.81603134311058], [1790320679, 0.14411806181761241, "buy", 206.6483051612], [1790320692, 0.14422053091681403, "buy", 193.126597342], [1790320707, 0.1441653673284289, "sell", 125.3452160875182], [1790320722, 0.1442839968209313, "buy", 223.58957753669225], [1790320737, 0.14445363241371312, "buy", 223.6790190525], [1790320753, 0.14455945920360982, "buy", 199.21118137875], [1790320767, 0.1445222194510703, "sell", 117.28760469041], [1790320782, 0.14463446864533996, "buy", 211.26235350682], [1790320797, 0.14475010390064444, "buy", 217.50719160401], [1790320811, 0.1448576717147187, "buy", 202.19361231916], [1790320828, 0.14475778862102806, "sell", 186.42900915562444], [1790320842, 0.14487908709902772, "buy", 228.2009756416996], [1790320857, 0.14510687439340567, "buy", 192.4500446181], [1790320872, 0.1452292106267684, "buy", 229.84769777769], [1790320887, 0.14511367367773123, "sell", 128.38305777749508], [1790320902, 0.14522617121306916, "buy", 211.44162950968303], [1790320917, 0.14532549091456076, "buy", 188.37246136964305], [1790320932, 0.1454471713886359, "buy", 228.56771635187812], [1790320947, 0.14543106902250058, "sell", 168.37097095476], [1790320962, 0.14554290636775136, "buy", 209.99954606702], [1790320978, 0.14559847987729005, "buy", 190.06899842498672], [1790320993, 0.14569863717051515, "buy", 187.81021689761496], [1790321007, 0.1456337632871394, "sell", 184.3939028921], [1790321022, 0.1457554898068904, "buy", 228.4015882027], [1790321038, 0.14590635666522775, "buy", 212.48982850893], [1790321053, 0.14600638429819326, "buy", 187.40707569997], [1790321068, 0.14592846450938837, "sell", 169.8156290226], [1790321083, 0.146000904727904, "buy", 188.3960645462256], [1790321098, 0.14610640736577377, "buy", 197.68071201468203], [1790321113, 0.14626437999240793, "buy", 230.06777597048526], [1790321128, 0.14619924070679183, "sell", 122.3276706006694], [1790321144, 0.14636176118762345, "buy", 213.60234540689865], [1790321159, 0.14647986115800193, "buy", 221.20058441317752], [1790321174, 0.14657461304255945, "buy", 186.96998797596], [1790321189, 0.14651019440438123, "sell", 120.86143229106], [1790321204, 0.1466034246887191, "buy", 193.50978571732594], [1790321219, 0.14672514582704915, "buy", 227.79980712970854], [1790321234, 0.1468276071791759, "buy", 206.6846896391555], [1790321249, 0.14675666766535184, "sell", 132.9076154710109], [1790321264, 0.14685690467077644, "buy", 205.89129435327288], [1790321279, 0.14697935119995117, "buy", 228.96234170892637], [1790321295, 0.14717684298723901, "buy", 221.8663160005], [1790321310, 0.147083622358121, "sell", 174.3581684435], [1790321324, 0.14717860406261607, "buy", 198.30868358388827], [1790321340, 0.14728482343767227, "buy", 198.3644323913012], [1790321354, 0.14741551678275266, "buy", 232.10956386679635], [1790321370, 0.1473205588385111, "sell", 177.46368570515637], [1790321384, 0.14751332059162145, "buy", 208.98793314488], [1790321400, 0.1476162929406842, "buy", 192.10080939672], [1790321415, 0.1476814045187145, "buy", 192.24691431922], [1790321430, 0.14760025814344635, "sell", 151.48793514886], [1790321445, 0.1477026745321328, "buy", 214.57008423276], [1790321460, 0.14781672200367488, "buy", 212.61101319828], [1790321475, 0.1479604018863934, "buy", 212.9938060705937], [1790321505, 0.14806848797015154, "buy", 195.70192690513556], [1790321520, 0.14817152951056858, "buy", 191.7960567777798], [1790321536, 0.14819322684089545, "buy", 197.0337210963776], [1790321550, 0.14811903641472976, "sell", 138.35901079179988], [1790321565, 0.1480898054284637, "buy", 226.8418779516], [1790321580, 0.14819605489316193, "buy", 197.67684739456], [1790321595, 0.14825816273303366, "buy", 192.11948586160239], [1790321611, 0.14817163891751015, "sell", 161.08237770410645], [1790321625, 0.14799685308728788, "buy", 190.30674723593], [1790321641, 0.1481106789149274, "buy", 211.5691769952], [1790321656, 0.14817240761508044, "buy", 189.57261560079021], [1790321671, 0.14808486262516868, "sell", 162.8283891685386], [1790321685, 0.14816441687159143, "buy", 202.47181720415617], [1790321701, 0.14828738454864884, "buy", 228.43282286829904], [1790321716, 0.14831118881645608, "buy", 192.23046681729846], [1790321730, 0.14822229142472793, "sell", 165.28074885758002], [1790321745, 0.14824370647185486, "buy", 228.90189687092231], [1790321760, 0.14835655073176665, "buy", 209.41745853046186], [1790321761, 0.14840351493139567, "buy", 87.31540452266016], [1790321775, 0.1485588928665413, "buy", 200.69953963755], [1790321790, 0.14848545848740097, "sell", 136.4299653501], [1790321805, 0.14862095114386814, "buy", 199.87532169441354], [1790321821, 0.14873928180888446, "buy", 213.5760797283805], [1790321836, 0.14884237302109482, "buy", 190.47214631488563], [1790321850, 0.14874324186362803, "sell", 183.9099213278865], [1790321865, 0.14898131154910635, "buy", 208.6235262228], [1790321881, 0.14910461805226422, "buy", 228.59161544082], [1790321896, 0.14919210372673758, "buy", 186.4886520231187], [1790321910, 0.14909259235463423, "sell", 184.4936604220994], [1790321925, 0.14918544157414848, "buy", 224.27017795386726], [1790321941, 0.14930650817016616, "buy", 224.13743211679653], [1790321955, 0.14937356158278506, "buy", 230.6572123940599], [1790321970, 0.14931013040590407, "sell", 117.62488474323686], [1790321985, 0.14940227418585955, "buy", 212.7268910624474], [1790322001, 0.1495216230170939, "buy", 220.71177627731294], [1790322015, 0.14960208756943802, "buy", 208.75951401255], [1790322031, 0.14950668643731294, "sell", 176.60149947495], [1790322046, 0.14964774215358917, "buy", 211.54525199797362], [1790322061, 0.1497518815203698, "buy", 192.46585577060577], [1790322076, 0.14979915773394942, "buy", 208.07723879712], [1790322137, 0.150014798093561, "buy", 227.14760832274249], [1790322147, 0.15011862749862084, "buy", 191.7812152031947], [1790322151, 0.1500477615949759, "sell", 130.61908377239584], [1790322166, 0.15020439392669985, "buy", 203.79740083376], [1790322182, 0.15032488035716754, "buy", 222.2118582049], [1790322197, 0.1504027760097404, "buy", 200.212995748455], [1790322211, 0.1503357360067713, "sell", 123.93518850366046], [1790322227, 0.15051964246026805, "buy", 186.69102381342], [1790322242, 0.15063607286279704, "buy", 214.68552645484], [1790322257, 0.1508037866954491, "buy", 189.45566128426], [1790322272, 0.15070494412685523, "sell", 182.28665322342], [1790322287, 0.1508322773532502, "buy", 210.7068273842], [1790322303, 0.15095415386440927, "buy", 224.596868383], [1790322317, 0.151067395034126, "buy", 190.12129863722987], [1790322332, 0.15099782033665138, "sell", 128.36793119809437], [1790322347, 0.15112862927796022, "buy", 211.30078060994], [1790322362, 0.15125256102819107, "buy", 228.16260634596], [1790322378, 0.15138122106874022, "buy", 212.52561012665], [1790322392, 0.15130753333644023, "sell", 135.7112610116], [1790322407, 0.15145942380529587, "buy", 231.54320727933], [1790322422, 0.1515719909743091, "buy", 207.01199218625], [1790322438, 0.1517562601647159, "buy", 194.60109238997], [1790322452, 0.15165800989963735, "sell", 180.68562243002], [1790322467, 0.1517911658771364, "buy", 199.2365037675], [1790322482, 0.15189740576638133, "buy", 195.07930204875], [1790322498, 0.15197809265190565, "buy", 220.08675607932], [1790322512, 0.15187978428486212, "sell", 180.76386447054], [1790322527, 0.1520222130925376, "buy", 199.24670022917917], [1790322543, 0.15212698634952398, "buy", 192.27214990573557], [1790322557, 0.15222147090620292, "buy", 187.48431525952], [1790322573, 0.15212257501690465, "sell", 181.63341565976], [1790322588, 0.15222530799341638, "buy", 212.54912733092], [1790322603, 0.15233705616809928, "buy", 204.89231370761], [1790322615, 0.1524864090627716, "buy", 218.4790003815773], [1790322617, 0.15259054335198213, "buy", 191.18823963871418], [1790322632, 0.15249468324487161, "sell", 175.8243947388755], [1790322647, 0.15243985786825898, "buy", 216.3300782326415], [1790322662, 0.15254727485577074, "buy", 196.72777936959932], [1790322678, 0.15267786780175813, "buy", 203.6744982044191], [1790322693, 0.1526048987227594, "sell", 133.94102240217222], [1790322707, 0.15278683102011414, "buy", 217.01646418464523], [1790322723, 0.15290175401592862, "buy", 200.30938060206014], [1790322738, 0.153013833111224, "buy", 191.39525338239], [1790322753, 0.15292033965730098, "sell", 171.43249065066], [1790322767, 0.15300047638237277, "buy", 194.83373727717], [1790322783, 0.15312189227048498, "buy", 222.18301015492], [1790322797, 0.15331409428527146, "buy", 231.00371732802], [1790322816, 0.1532231020429026, "sell", 166.6618456581], [1790322827, 0.15344993000688228, "buy", 221.9738184455], [1790322843, 0.1535677182412805, "buy", 215.1813792823], [1790322858, 0.15363708619536603, "buy", 229.2292530715733], [1790322873, 0.153554131452816, "sell", 151.80957628582658], [1790322887, 0.15368697638295756, "buy", 225.63460188353835], [1790322893, 0.1539472189635563, "buy", 475.96176337475083], [1790322902, 0.15405186292377038, "buy", 191.0009168903406], [1790322918, 0.154137488562324, "buy", 191.32041921375], [1790322933, 0.15404814590159316, "sell", 163.16794444125], [1790322947, 0.15418004723883563, "buy", 220.76454726732223], [1790322963, 0.1542995250436999, "buy", 217.80021429221108], [1790322978, 0.15442492593493656, "buy", 196.41333133402952], [1790322993, 0.15434163627219888, "sell", 152.05682481543911], [1790323008, 0.15446195909838956, "buy", 216.83172753052787], [1790323023, 0.15456590131375755, "buy", 189.28919339084706], [1790323038, 0.15469207038970018, "buy", 187.15600124312], [1790323053, 0.1546157275112474, "sell", 139.2693389246], [1790323068, 0.15474408877643192, "buy", 196.4942847093949], [1790323084, 0.1548643681831265, "buy", 218.76537876067087], [1790323099, 0.1550379230364803, "buy", 230.18497944715], [1790323113, 0.1549381705526195, "sell", 181.6673278849], [1790323138, 0.155106132043946, "buy", 232.59639834948], [1790323144, 0.1552244672789747, "buy", 215.50436230532], [1790323158, 0.15529853979177466, "buy", 210.3161273262589], [1790323173, 0.15522948515797386, "sell", 125.78775213117405], [1790323189, 0.1554503987088398, "buy", 228.76052689642], [1790323204, 0.15555776599993618, "buy", 194.945901205], [1790323220, 0.1556138889303035, "buy", 206.6045767123101], [1790323234, 0.15553575196508737, "sell", 142.02568123440574], [1790323249, 0.15564718797021324, "buy", 194.6820392033], [1790323264, 0.15577173880147113, "buy", 226.22572945104], [1790323279, 0.15593414407051295, "buy", 221.85670200162], [1790323294, 0.15583477935679405, "sell", 180.61709820308], [1790323310, 0.15593457941290695, "buy", 229.39799942995214], [1790323324, 0.1560389227624394, "buy", 189.2168192880262], [1790323340, 0.15622519493892334, "buy", 209.8731816794471], [1790323354, 0.15615295783556915, "sell", 131.2155011941709], [1790323369, 0.1563451483912256, "buy", 208.9979075075], [1790323384, 0.15646921472750566, "buy", 224.8566878625], [1790323400, 0.1566491639067937, "buy", 228.69300506664], [1790323415, 0.1565511319920014, "sell", 177.81387816848], [1790323430, 0.15663888799453238, "buy", 191.77380970951288], [1790323445, 0.15675265129694407, "buy", 202.39161559486732], [1790323455, 0.15703353886800106, "buy", 475.94240361086], [1790323460, 0.15714681340435366, "buy", 205.1004136874], [1790323475, 0.15704918751323346, "sell", 176.6870532581], [1790323505, 0.1572347665137049, "buy", 218.22398380403692], [1790323520, 0.15730324480985836, "buy", 216.2377989135], [1790323535, 0.15721133851602795, "sell", 126.6008810913], [1790323550, 0.1573029633281713, "buy", 202.63790729696814], [1790323565, 0.15742304818828945, "buy", 216.84312080148567], [1790323580, 0.15746090164035348, "buy", 226.50284484399], [1790323595, 0.15738121740655484, "sell", 144.2618652481], [1790323610, 0.15752093043794094, "buy", 203.37920091324], [1790323626, 0.1576297138637814, "buy", 196.39652623041], [1790323640, 0.15775194549948543, "buy", 231.04305432595763], [1790323655, 0.15768673897086077, "sell", 117.90832721325528], [1790323685, 0.15761863606413568, "buy", 203.6237255233415], [1790323700, 0.1578813338478323, "buy", 209.59107938496], [1790323715, 0.15780757004389095, "sell", 133.28853323778], [1790323730, 0.1579095197273219, "buy", 232.72103238592], [1790323761, 0.15814158165935568, "buy", 222.28133530296], [1790323775, 0.15804706625818787, "sell", 170.58786919092], [1790323790, 0.15815557661720656, "buy", 195.5206339902], [1790323805, 0.15826957106857364, "buy", 205.39370240964], [1790323821, 0.15836628879943726, "buy", 191.81041266338414], [1790323835, 0.15829526972955457, "sell", 128.34190847867413], [1790323850, 0.15834914118725282, "buy", 201.56649753048], [1790323865, 0.1584762170288837, "buy", 228.75852306103], [1790323880, 0.1586276832428212, "buy", 208.35784891815132], [1790323895, 0.1585532264431823, "sell", 134.1386323343895], [1790323910, 0.1587233128690125, "buy", 223.11725942027], [1790323925, 0.15882861318815056, "buy", 189.37188860635], [1790323940, 0.15889485316536414, "buy", 217.08415808508], [1790323955, 0.15881073312060498, "sell", 151.47662861661], [1790323970, 0.15896107119306033, "buy", 221.2954204397], [1790323985, 0.15906804188132623, "buy", 192.15908001043], [1790324000, 0.1593184203866156, "buy", 229.0714922628], [1790324015, 0.15923423702144618, "sell", 151.549215268], [1790324030, 0.1592780045085044, "buy", 201.24386693775], [1790324061, 0.15947965711979872, "buy", 214.28043014001], [1790324076, 0.15941190247692616, "sell", 121.84742911965], [1790324091, 0.15949516983109618, "buy", 228.78497702429658], [1790324106, 0.1596042615614551, "buy", 195.8037609361423], [1790324121, 0.1597298887813419, "buy", 219.65249397348], [1790324136, 0.15962769617671496, "sell", 183.56568331404], [1790324166, 0.1598232928636971, "buy", 189.8767766714003], [1790324181, 0.15998830954591103, "buy", 195.3595777484429], [1790324196, 0.15988642931611483, "sell", 182.90213442609019], [1790324211, 0.16010817822354245, "buy", 216.36964073004], [1790324226, 0.16023289967703705, "buy", 223.6368638112], [1790324242, 0.16045220624974588, "buy", 212.48837791997857], [1790324256, 0.16037655866836015, "sell", 135.82990511494847], [1790324271, 0.16059469447990532, "buy", 227.1046712704], [1790324286, 0.16071252376726464, "buy", 210.9746391809], [1790324302, 0.1608583635986863, "buy", 204.8422540767122], [1790324317, 0.16076862917208498, "sell", 160.8443164351287], [1790324332, 0.16088650447913963, "buy", 227.35961952507807], [1790324347, 0.1610096493816767, "buy", 220.4001079183067], [1790330454, 0.19051126307695823, "sell", 144.49379343785301], [1790330484, 0.19058291028375898, "buy", 218.18046066775665], [1790330499, 0.19070584885312367, "buy", 203.3141956831949], [1790330514, 0.19040621364704935, "sell", 183.88203735577468], [1790330544, 0.19050684288436714, "buy", 196.10524134078], [1790330548, 0.1906335323689228, "buy", 207.93935482924], [1790330559, 0.19076572758384505, "buy", 218.707607034], [1790330575, 0.1903834730280719, "sell", 178.41535728629], [1790330589, 0.19051660410524815, "buy", 220.16144765477], [1790330604, 0.1906588565686093, "buy", 235.00947895388], [1790330619, 0.1907798983577919, "buy", 199.88275263692], [1790330649, 0.1908306475370264, "buy", 216.93637210224], [1790330665, 0.19096258478153347, "buy", 209.58994501705413], [1790330679, 0.19108550971319643, "buy", 202.8405678779812], [1790330694, 0.19104857791014934, "sell", 158.87203819], [1790330710, 0.19116916883401608, "buy", 198.93731451], [1790330725, 0.19121795196427233, "buy", 213.94537616025], [1790330740, 0.19135739683809064, "buy", 229.8981961073], [1790330754, 0.19132939174731708, "sell", 153.4561091028], [1790330769, 0.19146033674331192, "buy", 215.9226250416], [1790330784, 0.19158884938403128, "buy", 211.78569600252], [1790330799, 0.19172237207706563, "buy", 220.14511842285], [1790330814, 0.1917610706886846, "sell", 123.97946323088], [1790330829, 0.19188579330318925, "buy", 205.4940524485], [1790330844, 0.19197535897646556, "buy", 201.94458295075333], [1790330860, 0.19210425293635172, "buy", 212.13573905899437], [1790330875, 0.19198224552794477, "sell", 169.68958338873298], [1790330889, 0.19211119213509753, "buy", 212.2638112609774], [1790330904, 0.19223569378740968, "buy", 226.16882867964], [1790330919, 0.19235781197268884, "buy", 200.73745680408], [1790330934, 0.19225792166291522, "sell", 177.089544478436], [1790330950, 0.19239779323804304, "buy", 230.0707454999882], [1790330965, 0.19255024852409522, "buy", 204.698659482205], [1790330980, 0.19267378781219233, "buy", 202.8373734367846], [1790330995, 0.19272497871917985, "sell", 179.53650786456], [1790331010, 0.1928525686735082, "buy", 209.74863223644], [1790331025, 0.19299013800919806, "buy", 231.2461820319088], [1790331040, 0.19312816855028064, "buy", 226.6829866181547], [1790331055, 0.19302075878814098, "sell", 174.99039985265952], [1790331070, 0.1931411993062682, "buy", 197.72184696349575], [1790331085, 0.19331904615116413, "buy", 193.58414788425338], [1790331101, 0.1934488594248258, "buy", 213.06646423702495], [1790331115, 0.1933952781356407, "sell", 184.41072819123], [1790331130, 0.19351101880999647, "buy", 189.93495644769], [1790331145, 0.19356787443496465, "buy", 200.61720096444], [1790331161, 0.19371046529222932, "buy", 233.88348664863], [1790331175, 0.1936125427035429, "sell", 119.178805690182], [1790331190, 0.19374876584037884, "buy", 223.38573970206986], [1790331205, 0.19390152436796054, "buy", 235.49509242784], [1790331224, 0.19405342344147106, "buy", 222.06633515469], [1790331236, 0.1939788945531783, "sell", 122.4344693286], [1790331251, 0.19411298273869573, "buy", 219.66345065808], [1790331281, 0.19428959905678078, "buy", 235.05692062672], [1790331283, 0.19433276276585637, "buy", 205.67522032596], [1790331296, 0.19421870797050253, "sell", 186.79699389648], [1790331312, 0.1943443529164989, "buy", 215.4557061591], [1790331326, 0.19446360522663805, "buy", 220.4209646492538], [1790331342, 0.1946058553265709, "buy", 232.8255012943282], [1790331357, 0.19446294441048742, "sell", 151.45253833], [1790331371, 0.19460419536730605, "buy", 231.0693892584], [1790331387, 0.1946688291972382, "buy", 213.593012721], [1790331402, 0.19479239435138768, "buy", 202.03290360272], [1790331416, 0.19461319804332733, "sell", 131.39202119], [1790331431, 0.19472518669282002, "buy", 189.407828502], [1790331446, 0.19500615859982015, "buy", 189.3662885648], [1790331462, 0.19514865217728064, "buy", 232.7806138528], [1790331476, 0.19516737661185968, "sell", 131.53541506392], [1790331491, 0.19530610712670313, "buy", 226.72894381984], [1790331507, 0.1953282780254796, "buy", 210.3678194504213], [1790331522, 0.1954468688000464, "buy", 193.4597866365254], [1790331537, 0.19531274583636254, "sell", 132.84204842758177], [1790331552, 0.1954481316520469, "buy", 220.98739655426508], [1790331566, 0.19557700314761312, "buy", 219.81803010744], [1790331581, 0.195699118575576, "buy", 199.09692990944], [1790331612, 0.19581097557536908, "buy", 222.33767760814564], [1790331627, 0.1959267258336849, "buy", 225.42153243911224], [1790331641, 0.1960565166593685, "buy", 211.38843838342626], [1790331673, 0.19628538460732417, "buy", 190.2688784438], [1790331687, 0.19641458647725415, "buy", 210.5034789965], [1790331703, 0.19654754800966692, "buy", 216.2744155376], [1790331717, 0.1965249555041764, "sell", 145.32991485672], [1790331733, 0.19665711983409245, "buy", 215.18983610586], [1790331748, 0.1966493911919674, "buy", 203.9408421019], [1790331779, 0.1967222860529095, "sell", 153.22756710128], [1790331793, 0.19684336498251115, "buy", 197.0455437804], [1790331808, 0.1969169819917446, "buy", 229.41843065245757], [1790331823, 0.19704782481455366, "buy", 212.74209696386927], [1790331838, 0.19715391881963706, "sell", 160.8067523195331], [1790331854, 0.19734531543350284, "buy", 209.17768523476], [1790331868, 0.19748731864141955, "buy", 230.79987565632], [1790331897, 0.19766775421766203, "buy", 230.70006750154678], [1790331900, 0.19759299976677644, "sell", 121.30782637706457], [1790331913, 0.19773559883939468, "buy", 231.6826907182451], [1790331928, 0.19807205823167193, "buy", 201.0884712213966], [1790331943, 0.19818481830559853, "buy", 210.16618441848], [1790331958, 0.1981089294567549, "sell", 123.4637316138], [1790331973, 0.19835000540231396, "buy", 213.0087296362719], [1790331988, 0.1984676417058532, "buy", 190.8217182008542], [1790332003, 0.19858050478289171, "buy", 203.0559273135376], [1790332020, 0.19846517511973857, "sell", 187.2971002166327], [1790332034, 0.19885702634677538, "buy", 214.73557127230816], [1790332049, 0.19898763965015553, "buy", 211.7416245345119], [1790332064, 0.19929034652296496, "buy", 231.93015132850311], [1790332079, 0.19918225586529806, "sell", 175.3577514325647], [1790332095, 0.19942255930337555, "buy", 194.72029633532642], [1790332109, 0.1995690006528081, "buy", 237.42090017418954], [1790332124, 0.19991089083003777, "buy", 217.1848741913499], [1790332139, 0.19980795025362874, "sell", 166.87331978311656], [1790332154, 0.19989319455176965, "buy", 202.5428697868], [1790332169, 0.20002727038396165, "buy", 217.1993661437], [1790332185, 0.20026947976723264, "buy", 201.3662009605], [1790332199, 0.20017080875217516, "sell", 159.92527795145], [1790332214, 0.20013457760826578, "buy", 207.9724192017897], [1790332230, 0.2002789026497705, "buy", 233.52758442155456], [1790332245, 0.20055322627072267, "buy", 204.29772398352], [1790332259, 0.20045672052610286, "sell", 156.43546000808], [1790332274, 0.20041358420634023, "buy", 230.09539974555], [1790332290, 0.20054243202594757, "buy", 208.31426916125], [1790332305, 0.20056103079729962, "buy", 208.26717037618138], [1790332320, 0.20045085562437093, "sell", 178.2749846243271], [1790332335, 0.20051396183536807, "buy", 223.76418063864], [1790332350, 0.20064903839660758, "buy", 218.26051466928], [1790332365, 0.2008098189384798, "buy", 204.9464127858], [1790332380, 0.20071448085346102, "sell", 154.25422196668], [1790332395, 0.2008126938239895, "buy", 213.1804236087], [1790332410, 0.2009462203565852, "buy", 215.51886708306], [1790332425, 0.20124954979965717, "buy", 195.33746468307197], [1790332440, 0.2011640175478134, "sell", 138.389510024456], [1790332455, 0.20130912506061174, "buy", 200.61018536202], [1790332470, 0.2014498782910352, "buy", 227.09273465046], [1790332485, 0.20158309239827263, "buy", 214.81295277792], [1790332500, 0.20147598147721263, "sell", 172.91513820084], [1790332516, 0.20148011343910013, "buy", 231.37460309209297], [1790332531, 0.20160834211526465, "buy", 206.67837183837818], [1790332546, 0.2017634230842895, "buy", 221.63148009830132], [1790332561, 0.2016602979030949, "sell", 166.39283272791738], [1790332576, 0.20178570494341008, "buy", 224.25158365418], [1790332591, 0.20190389343747459, "buy", 190.41895207804], [1790332606, 0.20207994995465844, "buy", 201.40017162831], [1790332621, 0.20198042873245567, "sell", 160.51658502142], [1790332636, 0.20211849991263764, "buy", 233.831877854273], [1790332666, 0.20229742875443255, "buy", 216.62464371002176], [1790332681, 0.20220546590143415, "sell", 148.2413512543919], [1790332696, 0.20236281374631193, "buy", 236.2958829959447], [1790332711, 0.20248648994225774, "buy", 198.92201551348228], [1790332727, 0.20263105485412028, "buy", 221.0640024700664], [1790332756, 0.2027656225365016, "buy", 194.33009577365], [1790332771, 0.20291303677384553, "buy", 237.0470968119], [1790332787, 0.20304009483593977, "buy", 229.57305824364846], [1790332801, 0.2029457726023762, "sell", 151.7983025728637], [1790332816, 0.20305245268548094, "buy", 226.94312704509338], [1790332831, 0.20318151004784973, "buy", 207.18431753463025], [1790332847, 0.20338927263574305, "buy", 225.2386195626], [1790332862, 0.20327588919770148, "sell", 182.25160700922], [1790332876, 0.20359384542298894, "buy", 208.47951457796], [1790332892, 0.2037399982919728, "buy", 234.59882998317], [1790332906, 0.20377229317379328, "buy", 216.9881357404671], [1790332922, 0.20369156164688487, "sell", 129.85715884955323], [1790332952, 0.2038635003179408, "buy", 232.53560499867964], [1790332966, 0.20405227897221448, "buy", 220.80695945396607], [1790332981, 0.20393785294379949, "sell", 183.65927435967575], [1790332996, 0.20409006092689916, "buy", 234.2643765412882], [1790333012, 0.20423250090791897, "buy", 228.34991431240013], [1790333041, 0.20408627756612044, "sell", 153.44080020381], [1790333057, 0.204114413184397, "buy", 198.93288915056314], [1790333072, 0.20425162133935754, "buy", 219.73632593139774], [1790333078, 0.20432378910912632, "buy", 115.69635125643843], [1790333087, 0.20446927526294983, "buy", 216.74824245888], [1790333102, 0.20435604936863114, "sell", 181.60739541616], [1790333118, 0.20453227082605802, "buy", 227.0874594471], [1790333133, 0.20467286621646366, "buy", 225.1074800507], [1790333148, 0.2048124264532071, "buy", 204.60502043066336], [1790333162, 0.20469888172100628, "sell", 181.87447482073284], [1790333177, 0.20488415433562465, "buy", 205.05549865058], [1790333193, 0.20503120371747255, "buy", 235.3089174331], [1790333208, 0.2052800519295744, "buy", 232.40047581036237], [1790333223, 0.20517861029374562, "sell", 163.75930190314182], [1790333237, 0.2051564102662027, "buy", 222.89709549677428], [1790333253, 0.2052859541354449, "buy", 207.12037406676964], [1790333268, 0.2054079469932437, "buy", 213.7211637551], [1790333283, 0.20529980167349715, "sell", 173.0738649349], [1790333298, 0.20559473974099304, "buy", 192.60956622910464], [1790333313, 0.2057169789612069, "buy", 195.15499580077662], [1790333328, 0.2056581364086591, "buy", 231.46738699908113], [1790333344, 0.2055695480601077, "sell", 141.6847697469192], [1790333358, 0.20571427406066198, "buy", 230.14753734073074], [1790333373, 0.20586275630302422, "buy", 237.00740383867287], [1790333388, 0.20602979640479138, "buy", 137.63755782021], [1790333403, 0.2059276141125252, "sell", 163.29011207887], [1790333418, 0.20607699728086246, "buy", 218.87744733534294], [1790333434, 0.2062147604624347, "buy", 219.9041141202795], [1790333449, 0.20641669112034502, "buy", 208.94755097592], [1790333463, 0.20634201134186073, "sell", 119.52571273352], [1790333479, 0.2067579586814037, "buy", 233.7149660865797], [1790333495, 0.2068778391032096, "buy", 191.06478229583422], [1790333509, 0.2070061116590341, "buy", 234.13830544835193], [1790333524, 0.2069042781586876, "sell", 160.40417862859906], [1790333539, 0.20703780817363637, "buy", 225.2162619297], [1790333554, 0.20718165133998573, "buy", 229.1047225761], [1790333571, 0.20724197844440492, "buy", 206.70361255928], [1790333599, 0.20754406838325268, "buy", 203.21199322668], [1790333615, 0.2076777508566421, "buy", 212.7701942064], [1790333629, 0.20786601153596473, "buy", 227.372275074554], [1790333644, 0.20775541482383678, "sell", 176.167637242906], [1790333659, 0.20792981528779522, "buy", 219.59075339023332], [1790333675, 0.20806274250846807, "buy", 211.27464925123124], [1790333690, 0.20854779730581494, "buy", 194.70829956623197], [1790333705, 0.20843113873379318, "sell", 185.73329160155612], [1790333720, 0.20857990275729815, "buy", 193.64278314267], [1790333736, 0.2087200813006905, "buy", 222.77642364531], [1790333750, 0.2086784631495588, "buy", 235.59928489973024], [1790333765, 0.20857370400399206, "sell", 166.6978315836025], [1790333781, 0.20852729956791904, "buy", 207.65420281152], [1790333796, 0.20865170749935774, "buy", 197.5409679975], [1790333810, 0.20881968189388642, "buy", 210.97396815792], [1790333825, 0.208703830830408, "sell", 184.1034997054], [1790333855, 0.2088621344959742, "buy", 199.88984816122564], [1790333871, 0.20903230849319965, "buy", 237.51127824023], [1790333886, 0.20892240636569642, "sell", 174.62209969732], [1790333901, 0.20891972515180163, "buy", 231.8017192139752], [1790333916, 0.20906927858314844, "buy", 237.17824941669465], [1790333931, 0.20919179544105382, "buy", 223.62124002030185], [1790333946, 0.20908723626508155, "sell", 165.9716573189933], [1790333961, 0.20919886882132802, "buy", 206.4367619251445], [1790333976, 0.2093310804049571, "buy", 209.3642513172973], [1790333991, 0.20945607005585035, "buy", 199.8228756497139], [1790334006, 0.20935773349919207, "sell", 155.97901135604315], [1790334021, 0.20947794467555986, "buy", 191.29733779848377], [1790334037, 0.2096117785526219, "buy", 212.06971985194616], [1790334052, 0.20980748714482483, "buy", 234.36121081743], [1790334067, 0.2097041618785933, "sell", 163.82919112482], [1790334082, 0.2099435528271414, "buy", 211.80532237425], [1790334097, 0.21007924493486213, "buy", 214.66206798075], [1790334112, 0.2105232925800842, "buy", 200.74092998886], [1790334127, 0.2104086630836814, "sell", 181.59905337264], [1790334142, 0.21054792128418337, "buy", 192.44308029968], [1790334157, 0.21068814346673845, "buy", 221.75887666376], [1790334173, 0.21075835790103897, "buy", 212.6512410020559], [1790334187, 0.2106593642215686, "sell", 156.76478633408414], [1790334203, 0.21086412434746776, "buy", 221.92118809904], [1790334218, 0.21101154627638835, "buy", 233.13875186912], [1790334232, 0.21116191802031112, "buy", 209.62604293115], [1790334247, 0.21106242163387182, "sell", 157.37410799385], [1790334263, 0.21120347618185417, "buy", 222.654816723], [1790334283, 0.21133820105614007, "buy", 212.55786052175], [1790334293, 0.21170283723642283, "buy", 195.4653506947588], [1790334308, 0.2116140962856456, "sell", 140.37293554018922], [1790334323, 0.21175072755130767, "buy", 219.62696379131964], [1790334338, 0.21189015463836744, "buy", 219.86359652411107], [1790334353, 0.2120215255443482, "buy", 192.40724682553], [1790334368, 0.21193134216098383, "sell", 175.32448526871], [1790334383, 0.21209572905069832, "buy", 204.90536143909154], [1790334398, 0.21222997351536352, "buy", 208.76892412734927], [1790334414, 0.2126463437748164, "buy", 220.32267045982277], [1790334443, 0.214250111510921, "buy", 219.9985568232573], [1790334458, 0.2143981630220727, "buy", 233.4893908344189], [1790334473, 0.21554478806071514, "buy", 202.4459619938052], [1790334504, 0.21610730345051907, "buy", 242.1680368653924], [1790334517, 0.2159674746430969, "sell", 178.8256956270414], [1790334519, 0.2161014361203637, "buy", 211.368081331512], [1790334534, 0.21716296155941853, "buy", 204.31728110375806], [1790334549, 0.21704397275832557, "sell", 187.28972577629168], [1790334564, 0.21690286963016814, "buy", 240.84548847286274], [1790334579, 0.2170562690452202, "buy", 241.37231590988156], [1790334595, 0.21711649595049654, "buy", 236.6093349634], [1790334609, 0.21701743444994667, "sell", 155.6149530513], [1790334624, 0.21780058106722183, "buy", 212.62384186176598], [1790334639, 0.21794587383566397, "buy", 228.34962438618643], [1790334654, 0.21765945951441137, "buy", 196.00461416440808], [1790334670, 0.21757571834781486, "sell", 131.7345994680262], [1790334684, 0.2169687031636464, "buy", 199.01586582152024], [1790334699, 0.2171111503509393, "buy", 223.69271932970355], [1790334716, 0.2176393387688743, "buy", 217.51375467096], [1790334730, 0.2175321811057041, "sell", 168.61524890956], [1790334744, 0.21780907843300187, "buy", 219.5900892892995], [1790334774, 0.21826388313378797, "buy", 214.20991942646154], [1790334790, 0.21818174122594064, "sell", 129.24668563912917], [1790334804, 0.21806652331669696, "buy", 229.80775280738055], [1790334820, 0.2181932072385264, "buy", 198.6141627474482], [1790334835, 0.2181228757542465, "buy", 232.703218342827], [1790334850, 0.2180025707040382, "sell", 188.85733769850856], [1790334865, 0.2179578412482195, "buy", 242.5117644143888], [1790334880, 0.21809558974190393, "buy", 215.99901315463444], [1790334895, 0.2182502857448734, "buy", 242.8701767854649], [1790334919, 0.21822255833155696, "sell", 131.6465809051935], [1790334925, 0.21835754481557745, "buy", 211.71504311460586], [1790334940, 0.2184892563826674, "buy", 206.3638147899191], [1790334956, 0.21889301259458604, "buy", 239.3345357771075], [1790334970, 0.21879483221526777, "sell", 154.00327079722558], [1790334986, 0.21892090908856296, "buy", 206.3564168377753], [1790335000, 0.21906736868913154, "buy", 229.21452491788685], [1790335016, 0.21892297266969363, "buy", 202.95719821545], [1790335046, 0.21902074051249298, "buy", 237.0691725075], [1790335062, 0.21917397520389925, "buy", 239.8221918], [1790335076, 0.2191630575753315, "buy", 227.56613560689732], [1790335091, 0.21906112735520344, "sell", 159.58814336638258], [1790335106, 0.2191021866783607, "buy", 221.8382072133296], [1790335122, 0.21923441379503594, "buy", 206.55002320664516], [1790335136, 0.21911875952221294, "buy", 230.0800439050221], [1790335151, 0.21901746127284016, "sell", 158.52648559726475], [1790341435, 0.26398832311436654, "buy", 226.62313499175], [1790341450, 0.26415484621377766, "buy", 236.7039334065], [1790341464, 0.2642397535949569, "buy", 213.98282776944], [1790341480, 0.2641545518094227, "sell", 121.32922639704], [1790341495, 0.2643887889586862, "buy", 208.31175100644], [1790341510, 0.26454736916944666, "buy", 225.28204488092], [1790341525, 0.2646568180586558, "buy", 217.51954894346], [1790341540, 0.2645388266742635, "sell", 167.78241103374], [1790341554, 0.26491559073033205, "buy", 229.37841463783536], [1790341570, 0.26506954036793395, "buy", 218.50204108755577], [1790341585, 0.2651736196079929, "buy", 204.3373481506], [1790341600, 0.26508472387846577, "sell", 126.45847016782], [1790341630, 0.2653646763861196, "buy", 214.31385829374958], [1790341645, 0.2649398489793199, "buy", 202.52899652582], [1790341660, 0.26481703272496093, "sell", 174.41682589232], [1790341675, 0.2650250957133988, "buy", 229.1952504714467], [1790341690, 0.2651653235842661, "buy", 198.70525577812384], [1790341705, 0.2656594840642095, "buy", 205.7261528936], [1790341720, 0.2655364800572499, "sell", 184.4915292872], [1790341735, 0.2658475318450612, "buy", 222.74608485681], [1790341750, 0.2660148555331626, "buy", 237.06411697512], [1790341765, 0.2657867468277199, "buy", 238.04672794191], [1790341780, 0.265665856741707, "sell", 171.49505158791], [1790341795, 0.2659630980599129, "buy", 234.023946324], [1790341810, 0.26611927888893466, "buy", 221.143112022], [1790341825, 0.26605347752196284, "buy", 209.68833645864882], [1790341840, 0.2659676655202046, "sell", 121.89642474654698], [1790341855, 0.26613403236860234, "buy", 195.6163244032951], [1790341870, 0.2662863503828475, "buy", 215.51742457883392], [1790341885, 0.266461546016907, "buy", 202.87540396228], [1790341900, 0.26632752141883925, "sell", 189.69752593204], [1790341915, 0.26651519317959926, "buy", 234.36365631543], [1790341931, 0.26671224491680795, "buy", 236.25951747354], [1790341945, 0.2666942734994406, "buy", 193.18767905174], [1790341960, 0.2665765401185718, "sell", 166.80280479062], [1790341975, 0.26691055487079995, "buy", 202.10673447912], [1790341990, 0.2670687851874499, "buy", 223.65122267256], [1790342005, 0.26733979864541324, "buy", 226.74035785921], [1790342020, 0.2672456881131399, "sell", 133.35888920042], [1790342035, 0.2672682830962558, "buy", 211.87258499211288], [1790342050, 0.2674384478507775, "buy", 240.3584411497854], [1790342065, 0.26741118573501865, "buy", 215.17709714176], [1790342080, 0.26731982621397676, "sell", 129.25529448], [1790342095, 0.2675067335884146, "buy", 201.2961929589], [1790342110, 0.2676762713296373, "buy", 239.35797416454], [1790342125, 0.2678371573806814, "buy", 208.27821707787174], [1790342140, 0.2677273267613686, "sell", 155.19401491900598], [1790342163, 0.26826978722850225, "buy", 205.29951914951405], [1790342170, 0.26841473029198504, "buy", 204.72277206378848], [1790342186, 0.2689148901858762, "buy", 235.99077319264447], [1790342200, 0.26881698915875474, "sell", 138.21683045816962], [1790342215, 0.27082244874568706, "buy", 3041.244793725967], [1790342216, 0.27097405430428156, "buy", 213.40273260787353], [1790342231, 0.2711297912492652, "buy", 231.17115635363476], [1790342246, 0.2710875732102005, "buy", 239.00386153314], [1790342261, 0.2709749727161616, "sell", 158.11706297549], [1790342275, 0.270863479838996, "sell", 125.37460433834], [1790342276, 0.27100496903060733, "buy", 199.008083064], [1790342291, 0.2711485867140726, "buy", 198.74388621164], [1790342306, 0.27119593355484733, "buy", 193.4663422358026], [1790342321, 0.2710617952895152, "sell", 188.24069875115634], [1790342336, 0.27090549694946753, "buy", 220.3726452512], [1790342351, 0.27105839821825417, "buy", 214.30082234912], [1790342363, 0.2685795354330703, "sell", 3022.0687005673776], [1790342367, 0.2687354436629124, "buy", 219.87431162856083], [1790342381, 0.2686178968614918, "sell", 165.6425187411446], [1790342396, 0.2681820381725402, "buy", 224.16509085544294], [1790342411, 0.26833745177897955, "buy", 218.64063299753184], [1790342427, 0.2685150308873683, "buy", 213.7003047144], [1790342456, 0.26836183433652394, "buy", 193.41006796491746], [1790342471, 0.26853202301756285, "buy", 239.3038473451665], [1790342487, 0.2683973982054922, "buy", 238.16202828408], [1790342502, 0.26830519414815573, "sell", 129.81829159143], [1790342516, 0.2681644823964807, "buy", 200.08716827966035], [1790342531, 0.26830290302113674, "buy", 194.49912707265725], [1790342547, 0.2685900260826114, "buy", 193.8364527456], [1790342561, 0.2684780433645642, "sell", 157.46464491597], [1790342576, 0.2683944713964719, "buy", 206.7299841874432], [1790342591, 0.26855257489781736, "buy", 221.9525180723084], [1790342607, 0.26885292600519645, "buy", 232.86070816708875], [1790342621, 0.2687641006771626, "sell", 124.94568916664736], [1790342636, 0.2694212300648505, "buy", 233.77786423668], [1790342651, 0.26959230167685505, "buy", 240.13472715081], [1790342667, 0.26955542074080113, "buy", 200.01194071287], [1790342682, 0.2694440287164745, "sell", 156.54869295736], [1790342696, 0.26934099323992466, "buy", 201.7243124861013], [1790342727, 0.26926615207162985, "buy", 229.32465766287334], [1790342742, 0.2691577901775133, "sell", 152.29213867412923], [1790342744, 0.26918298977670807, "buy", 205.3476444303081], [1790342756, 0.2693420474713306, "buy", 223.1398523293212], [1790342772, 0.2694908848213237, "buy", 220.0111733915571], [1790342787, 0.26972432463050394, "buy", 232.14927967007], [1790342802, 0.2696308920495879, "sell", 131.11838056765], [1790342816, 0.26969850944332996, "buy", 220.77157011078], [1790342832, 0.2698452980419293, "buy", 205.48411589004], [1790342847, 0.2697883759383257, "buy", 196.20683411147], [1790342862, 0.2696699395311621, "sell", 166.15979696169], [1790342876, 0.26986413436301493, "buy", 239.10168142314737], [1790342892, 0.27000855941121477, "buy", 202.00969475745143], [1790342906, 0.270079501059865, "buy", 196.58133321680316], [1790342922, 0.2699622664288904, "sell", 164.3788945823021], [1790342937, 0.2707615287856017, "buy", 201.086301922], [1790342952, 0.2709262448872002, "buy", 230.3308199247], [1790342967, 0.27123583408161833, "buy", 192.23924727402107], [1790342982, 0.2711151134936632, "sell", 169.03745656082376], [1790342996, 0.2710008238034191, "buy", 238.66715726925], [1790343027, 0.2707828635130704, "buy", 207.30607105845948], [1790343027, 0.2709400002553894, "buy", 220.0733735524035], [1790343042, 0.270815708732096, "sell", 173.97079512457583], [1790343056, 0.2704584356406916, "buy", 221.1231341121], [1790343072, 0.27062884868734827, "buy", 238.07287533282], [1790343087, 0.27080722539324104, "buy", 217.42464041233], [1790343102, 0.27070982948519506, "sell", 136.34749547939], [1790343117, 0.27037980257989674, "buy", 235.34650112625], [1790343132, 0.2705412978426277, "buy", 225.457384707], [1790343147, 0.27077562307628017, "buy", 232.08666950952], [1790343162, 0.27068951163094246, "sell", 120.58597214832], [1790343177, 0.27073648675880246, "buy", 192.18181605964], [1790343192, 0.2709070943008108, "buy", 237.84584602724], [1790343207, 0.27100956477069577, "buy", 237.84976719049], [1790343222, 0.27088104009649056, "sell", 179.39593786751], [1790343237, 0.27109266982661145, "buy", 201.77512478871841], [1790343253, 0.27122291542547483, "buy", 221.25003705990875], [1790343268, 0.2714314066206723, "buy", 225.28091383707746], [1790343283, 0.2713269049666286, "sell", 145.86458848530114], [1790343298, 0.27213288536050295, "buy", 203.689342602], [1790343313, 0.272283884022846, "buy", 210.45964715415], [1790343328, 0.2728010328443429, "buy", 212.69815495326], [1790343343, 0.2727142578746621, "sell", 121.05922136279], [1790343358, 0.2731661064831657, "buy", 216.22363139591468], [1790343373, 0.27442719522148057, "buy", 211.355248624982], [1790343389, 0.27458738393149384, "buy", 223.19191901043666], [1790343404, 0.27369693259954686, "sell", 136.42435863209332], [1790343423, 0.2738583002971171, "buy", 224.4342152154084], [1790343434, 0.2735983545108786, "buy", 223.3316487332707], [1790343450, 0.273740861777527, "buy", 198.0631360182051], [1790343464, 0.2738144022051081, "sell", 167.08574472228], [1790343479, 0.2739667825012233, "buy", 211.84813928052], [1790343494, 0.27388093827778603, "buy", 218.55061155354812], [1790343509, 0.27404005186454483, "buy", 221.0792395287571], [1790343524, 0.2740119951079826, "sell", 123.0893692056], [1790343539, 0.27415622338789214, "buy", 200.3862357028], [1790343554, 0.27411188649506724, "buy", 229.11299952260774], [1790343570, 0.27427537167299454, "buy", 227.05896687799137], [1790343584, 0.27402716720069337, "sell", 184.2988145093105], [1790343599, 0.27418715260828697, "buy", 222.2082834680705], [1790343615, 0.2744819845646465, "buy", 221.80865418565702], [1790343630, 0.27462130244495625, "buy", 193.25815361611183], [1790343645, 0.27478326660870156, "sell", 166.83843211952], [1790343659, 0.2749273362581665, "buy", 199.9040338288], [1790343690, 0.2749202866224126, "buy", 209.16248741567753], [1790343705, 0.27501558699033624, "sell", 183.05026400452], [1790343720, 0.2751643076769057, "buy", 206.33153383608], [1790343735, 0.2746405388367943, "buy", 196.71805020426], [1790343750, 0.27478689388958816, "buy", 202.9605175896], [1790343765, 0.27448753146133487, "sell", 154.39944763515828], [1790343780, 0.27465165096564276, "buy", 227.545246215075], [1790343795, 0.27499040006097797, "buy", 208.88657992330567], [1790343811, 0.2751579057242029, "buy", 232.22184533163292], [1790343825, 0.27492743075856907, "sell", 160.61827065516377], [1790343827, 0.2748778281166551, "sell", 68.69316434398131], [1790343840, 0.2750222248593084, "buy", 200.213700946657], [1790343855, 0.27450173813518647, "buy", 206.40578052446998], [1790343870, 0.27465888586906145, "buy", 217.64119092868236], [1790343885, 0.27478356160959383, "sell", 149.77208761632], [1790343899, 0.27492758469927986, "buy", 199.51078442724], [1790343915, 0.2752462326539622, "buy", 217.92278585333], [1790343930, 0.2753889248043189, "buy", 197.54143437002], [1790343945, 0.275332824614899, "sell", 141.73760798451], [1790343960, 0.27548886477110823, "buy", 216.01013192406], [1790343975, 0.27534344806008754, "buy", 213.7865404419], [1790343990, 0.2754982776003039, "buy", 214.129853273], [1790344005, 0.27473941528452134, "sell", 141.65987447704114], [1790344020, 0.27489548401398256, "buy", 215.8055736376768], [1790344035, 0.2739760023462244, "buy", 216.0264557374], [1790344050, 0.2741449548651398, "buy", 233.3981036412], [1790344065, 0.2742753852607665, "sell", 165.19420725134052], [1790344080, 0.2744258328708031, "buy", 207.99070646784713], [1790344095, 0.2754185372040069, "buy", 214.7531549922], [1790344110, 0.27557889976990374, "buy", 221.5258821644], [1790344125, 0.2748283647876217, "sell", 141.46997322954], [1790344146, 0.27497929317165143, "buy", 208.10480429652], [1790344155, 0.27566496816627883, "buy", 228.24855443189958], [1790344170, 0.2758411703065, "buy", 204.09756320063352], [1790344185, 0.2758853424249278, "sell", 167.2701564461074], [1790344200, 0.27603220106212856, "buy", 202.65595913846278], [1790344215, 0.2761611490726174, "buy", 229.40927219826], [1790344230, 0.2763033439675532, "buy", 196.09497445648], [1790344245, 0.27638071476853504, "sell", 156.4594201693887], [1790344261, 0.27653429951837666, "buy", 211.9608583480128], [1790344276, 0.27649534355320987, "buy", 198.59939872747452], [1790344291, 0.2766491990342039, "buy", 212.08801438395648], [1790344306, 0.2767029449050178, "sell", 122.85846769076242], [1790344321, 0.2768738646860554, "buy", 235.7090735233347], [1790344336, 0.2771893530222441, "buy", 226.001751061871], [1790344352, 0.2773531966001706, "buy", 225.75945564673845], [1790344382, 0.27741935886073327, "buy", 207.78437329841], [1790344397, 0.2777776984918999, "buy", 204.6988007056], [1790344412, 0.2779323514058519, "buy", 212.889348228], [1790344427, 0.2779380745572565, "sell", 153.4910379658856], [1790344442, 0.27809684406140867, "buy", 236.615940963237], [1790344457, 0.2785621042416424, "buy", 193.69764752338793], [1790344472, 0.27873259015156887, "buy", 234.70911464484772], [1790344487, 0.2791106892077332, "sell", 126.5998511229119], [1790344502, 0.27927873038123036, "buy", 231.16274916015504], [1790344517, 0.27987192392000176, "buy", 215.5454340361376], [1790344533, 0.28003947150712155, "buy", 230.3284233706944], [1790344547, 0.27987211493141334, "sell", 169.12807489217084], [1790344563, 0.2800144099970955, "buy", 195.60513529542587], [1790344578, 0.28028943625733405, "buy", 202.63328154754993], [1790344593, 0.28045162914978716, "buy", 213.18592440156144], [1790344608, 0.280031341959728, "sell", 168.0083303631159], [1790344623, 0.28019656829045403, "buy", 226.98571989093534], [1790344638, 0.28010268367181, "buy", 237.0629071005196], [1790344654, 0.28024981731094534, "buy", 202.01478297880988], [1790344669, 0.27998755876489695, "sell", 155.61459656436102], [1790344683, 0.2801528703355229, "buy", 207.2610792968015], [1790344699, 0.2804615379422983, "buy", 235.3215923563488], [1790344714, 0.2806055656980705, "buy", 197.59141345505896], [1790344728, 0.2805367985455181, "sell", 147.5553427526344], [1790344744, 0.28068824921697383, "buy", 207.81476074205642], [1790344759, 0.28074039353192715, "buy", 195.43768463819], [1790344774, 0.2809089816430156, "buy", 231.30174446262], [1790344804, 0.2809413914913634, "buy", 205.00279386924], [1790344807, 0.2808065684459983, "sell", 184.69334008848], [1790344819, 0.28123238725372784, "buy", 229.48721483371], [1790344834, 0.28139633074443016, "buy", 224.73166789714], [1790344849, 0.2811399964887475, "sell", 184.05731462407982], [1790344864, 0.28128749644039625, "buy", 202.1034160776882], [1790344879, 0.28150294879058874, "buy", 192.25707721462], [1790344894, 0.28165745887909815, "buy", 211.71153219865], [1790344909, 0.2815803517529223, "sell", 138.07922294826], [1790344924, 0.2817319072227348, "buy", 207.65195464794], [1790344939, 0.2815030055224469, "buy", 234.99760517884], [1790344954, 0.28168359958051037, "buy", 224.99716538901], [1790344969, 0.28158015968547767, "sell", 178.76954516830335], [1790344984, 0.28172854614078596, "buy", 203.15136506286962], [1790344999, 0.2812575797910797, "buy", 219.98395527277006], [1790345014, 0.28138518689889436, "buy", 196.6706810220934], [1790345029, 0.2805058692924898, "sell", 131.9941020096258], [1790345049, 0.2806711637359572, "buy", 226.0708944448991], [1790345059, 0.2810665324895227, "buy", 217.7166522988446], [1790345074, 0.2812287572552627, "buy", 221.98207471144977], [1790345089, 0.2803243988022362, "sell", 162.94134566703], [1790345104, 0.280485501505115, "buy", 220.35681987243], [1790345119, 0.280658971636326, "buy", 223.7600083825308], [1790345134, 0.28081597723490315, "buy", 214.4271506026604], [1790345149, 0.2808431502292279, "sell", 143.8239194805], [1790345164, 0.28101265105391093, "buy", 231.6693463119], [1790345179, 0.2816286591961515, "buy", 227.05826226868], [1790345198, 0.2817701043065389, "buy", 193.10540973084], [1790345209, 0.2819907619379845, "sell", 152.2599903891], [1790345224, 0.2821612615628887, "buy", 232.85994740478], [1790345240, 0.28237265586524307, "buy", 223.828370325], [1790345255, 0.2825136525129102, "buy", 192.408858516], [1790345270, 0.28275646222749146, "sell", 187.26266113776], [1790345300, 0.28284111774744736, "buy", 212.46086124648], [1790345330, 0.2831695081404416, "sell", 127.9120852294452], [1790345346, 0.28330673244684457, "buy", 196.931675953026], [1790345360, 0.2835379806297153, "buy", 210.45969251658], [1790345375, 0.2836814198099696, "buy", 195.55140258108], [1790345390, 0.28363431192743876, "sell", 161.63253953838], [1790345405, 0.2837932647604231, "buy", 216.77677361487], [1790345421, 0.28417849485029567, "buy", 233.49829929888], [1790345436, 0.2843431655637879, "buy", 224.49729447486], [1790345451, 0.28382043006115854, "sell", 146.99424007242217], [1790345466, 0.28397820773050697, "buy", 215.05937697626112], [1790345481, 0.28445093269499894, "buy", 220.48897424458707], [1790345496, 0.2846168340950962, "buy", 225.90562416134273], [1790345511, 0.28448602016202573, "sell", 191.37824326031358], [1790345526, 0.28464033177919557, "buy", 205.47359633371642], [1790345541, 0.285001775611816, "buy", 200.48240874631], [1790345557, 0.28515939097300824, "buy", 214.52266129353], [1790345571, 0.28525464832542635, "sell", 126.34533684805109], [1790345587, 0.2854087721578286, "buy", 209.8426333056848], [1790345602, 0.28572380845699985, "buy", 229.6202501497], [1790345617, 0.2858655471722404, "buy", 192.7559666962], [1790345632, 0.28579752501324795, "sell", 125.25201430048], [1790345647, 0.28595159023480066, "buy", 209.57335551734], [1790345662, 0.28604967758321015, "buy", 193.45885470708], [1790345677, 0.2862143180443399, "buy", 223.790472408], [1790345692, 0.28551575453756695, "sell", 169.4160019866], [1790345710, 0.2856728152795807, "buy", 213.4012345074], [1790345722, 0.28528383978833444, "buy", 218.3363794488699], [1790345737, 0.28545773532261437, "buy", 236.3575480528936], [1790345753, 0.2857453626269136, "sell", 172.5363240341599], [1790345767, 0.2858894008558147, "buy", 195.62729618510852], [1790345782, 0.28691153151279747, "buy", 227.8063826451], [1790345797, 0.2870758799802147, "buy", 223.1270649783], [1790345801, 0.28742603361107666, "buy", 474.658972515], [1790345812, 0.28718187646827176, "sell", 147.24820401915832], [1790345827, 0.28734550984607315, "buy", 222.1985035428351], [1790345857, 0.2864589120977342, "buy", 208.98310598347], [1790345872, 0.2860545351911282, "sell", 188.45286491961423], [1790345874, 0.2862266514282625, "buy", 233.9080516673606], [1790345893, 0.2865298627917836, "buy", 208.4517156539044], [1790345903, 0.2866911514560928, "buy", 218.8137411766849], [1790345917, 0.2868323776258881, "buy", 191.38970728338754], [1790345932, 0.2874116382093411, "sell", 120.73645510553294], [1790345947, 0.2875631372083116, "buy", 205.21741537250972], [1790352022, 0.3243681605188431, "buy", 194.50303813498863], [1790352038, 0.32452130338029034, "buy", 195.6919041493612], [1790352053, 0.32497577089566154, "buy", 220.1958261688], [1790352068, 0.3248613658564666, "sell", 146.46921838622], [1790352083, 0.32493336635051123, "sell", 500.2403959890224], [1790352083, 0.3250992871907343, "buy", 212.7181591158215], [1790352098, 0.32527334859720614, "buy", 222.5156922239965], [1790352113, 0.3255401790997293, "buy", 238.2403694401925], [1790352128, 0.3254382321414948, "sell", 130.4040124702088], [1790352158, 0.32579304458952774, "buy", 215.31699965453913], [1790352173, 0.3262341733783733, "buy", 226.90716000572286], [1790352188, 0.32610470216468695, "sell", 165.69980544745778], [1790352203, 0.3263497209247902, "buy", 235.13824189583], [1790352218, 0.3265181506250319, "buy", 215.2165263016], [1790352234, 0.3265771202638274, "buy", 229.99452568557584], [1790352249, 0.32643911716578927, "sell", 176.4872139926642], [1790352264, 0.3268567843395736, "buy", 240.3870270873], [1790352279, 0.32703230821707424, "buy", 224.10148563081], [1790352294, 0.3265942070980612, "buy", 237.10455852424], [1790352309, 0.32647132726070355, "sell", 157.11597632434], [1790352324, 0.326795130331302, "buy", 240.39070376586], [1790352339, 0.3269766785353921, "buy", 231.64575451008], [1790352354, 0.32787374066709507, "buy", 201.612633158343], [1790352369, 0.32773849179851194, "sell", 172.66929123349018], [1790352383, 0.3280828804824304, "buy", 212.12492701864144], [1790352399, 0.3282690752242766, "buy", 237.4154386513814], [1790352414, 0.3285123894640084, "buy", 208.955678279741], [1790352433, 0.32839848112278214, "sell", 145.63688943788722], [1790352459, 0.32851835617995523, "buy", 215.1301556987513], [1790352473, 0.32825022447581087, "buy", 219.15829378536907], [1790352488, 0.3281260413780239, "sell", 158.4869379953394], [1790352504, 0.3284003416163743, "buy", 235.12251501515], [1790352519, 0.3285562286767907, "buy", 198.50306891499], [1790352534, 0.32867709953988516, "buy", 223.30686059569], [1790352549, 0.32856685948748726, "sell", 140.68488594661], [1790352564, 0.32860259790082275, "buy", 193.3843997696205], [1790352579, 0.32875461675891077, "buy", 193.5610796443831], [1790352594, 0.32902501961578434, "buy", 233.54126593075], [1790352609, 0.328895434750846, "sell", 165.15843202713154], [1790352624, 0.32955500857502124, "buy", 227.8073879616479], [1790352640, 0.3297249797505129, "buy", 216.29466289416536], [1790352655, 0.33008901880975383, "buy", 199.55326313533104], [1790352676, 0.3293539111301158, "sell", 189.99657704772412], [1790352685, 0.3295199369938456, "buy", 211.26187027951298], [1790352700, 0.32962871421365586, "buy", 195.0896132976139], [1790352715, 0.32988056527278975, "buy", 223.72177288394272], [1790352745, 0.33041855711357204, "buy", 212.80967663472], [1790352749, 0.3302748793735359, "sell", 182.48229571572], [1790352763, 0.3303879142805794, "buy", 143.74061642556], [1790352775, 0.3305022316481886, "buy", 230.8243328359019], [1790352790, 0.33037172512866725, "sell", 165.99956425574334], [1790352805, 0.33058887330490494, "buy", 204.70780356316894], [1790352820, 0.330768715982757, "buy", 228.5030242170606], [1790352838, 0.33086527797523557, "buy", 225.47856187987662], [1790352850, 0.33073470822560286, "sell", 166.08106560335597], [1790352865, 0.33091626578074557, "buy", 221.53077814529252], [1790352872, 0.33102642510951463, "buy", 115.54400423291312], [1790352880, 0.3312059607083141, "buy", 228.1256054281517], [1790352895, 0.33126086704697966, "buy", 240.4162519101], [1790352910, 0.33116570912113674, "sell", 170.0708296296], [1790352925, 0.3318716081268673, "buy", 234.4837698819], [1790352941, 0.3320360309414569, "buy", 208.64956443023], [1790352956, 0.3323815961120193, "buy", 229.50943944395], [1790352985, 0.3325730288192067, "buy", 231.38224500490196], [1790352996, 0.33246065243142486, "sell", 142.56633572804697], [1790353000, 0.3326312220933711, "buy", 216.62104131460146], [1790353016, 0.33285945547076123, "buy", 227.28402068275517], [1790353030, 0.3327214746925637, "sell", 175.05291853244327], [1790353046, 0.33301053671028885, "buy", 208.23659493227862], [1790353060, 0.3331768543063197, "buy", 210.71739521811554], [1790353076, 0.33359919889513096, "buy", 202.25046900706678], [1790353091, 0.33346120877108126, "sell", 174.91813996282028], [1790353105, 0.3335560686015452, "buy", 196.11815859258], [1790353120, 0.3337364690758005, "buy", 228.35664858733], [1790353136, 0.33462514746629696, "buy", 217.6771334358], [1790353150, 0.33452254425191313, "sell", 130.09998507195], [1790353165, 0.3341155922461533, "buy", 204.7415857814787], [1790353181, 0.3342811851751193, "buy", 209.70695044429266], [1790353197, 0.33522523624398315, "buy", 213.4912304920996], [1790353211, 0.3351275723337913, "sell", 123.94449223245158], [1790353225, 0.33532883326470386, "buy", 236.23990427458], [1790353227, 0.33606112474319183, "buy", 928.05544527805], [1790353241, 0.33621733577393825, "buy", 197.47890183958], [1790353256, 0.33643455689888074, "buy", 204.3481056106], [1790353271, 0.3362833603250848, "sell", 191.08853479205], [1790353286, 0.33590063321704433, "buy", 229.39742404874187], [1790353301, 0.3360868476442998, "buy", 235.1039338539933], [1790353316, 0.33572915935121794, "buy", 235.54960161885], [1790353331, 0.3356213052087986, "sell", 136.47864576105], [1790353347, 0.3356927230736658, "buy", 205.29797657567218], [1790353361, 0.33585160889485455, "buy", 200.32502045953436], [1790353391, 0.3359086121783823, "sell", 148.8625088694], [1790353407, 0.33591510047086554, "buy", 226.13708759778527], [1790353437, 0.3360540795071622, "buy", 236.962744953], [1790353452, 0.3359304228371269, "sell", 156.266848155], [1790353467, 0.3359208693944283, "buy", 236.6910465733408], [1790353482, 0.33610136995890183, "buy", 227.65459112575377], [1790353497, 0.33644558152362947, "buy", 234.64624935200953], [1790353512, 0.33634725693495476, "sell", 124.21232181420935], [1790353527, 0.33652776329292283, "buy", 229.54589403393473], [1790353542, 0.3367030524732139, "buy", 221.0317033094301], [1790353557, 0.3370077957204757, "buy", 196.41625706345033], [1790353587, 0.3371606393997005, "buy", 204.8619052279193], [1790353603, 0.33735137554710243, "buy", 240.3887739748699], [1790353618, 0.3377330196636324, "buy", 219.0709273991936], [1790353633, 0.33761721159570146, "sell", 145.82408159805806], [1790353647, 0.33839113814596683, "buy", 202.67968868223733], [1790353662, 0.3385589583924706, "buy", 211.42001421661578], [1790353677, 0.3386865231817827, "buy", 229.26253746088], [1790353692, 0.33853717785219195, "sell", 187.94346698967], [1790353709, 0.3387669089138935, "buy", 218.85055617557], [1790353738, 0.338918115680176, "buy", 224.97618506256], [1790353753, 0.3388124883257142, "sell", 133.20378498204], [1790353768, 0.3388888387561888, "buy", 220.5668683691499], [1790353799, 0.3389814686940767, "buy", 225.90085075529066], [1790353813, 0.338835392903493, "sell", 183.89607711098265], [1790353827, 0.33883233593632106, "buy", 199.42164099724084], [1790353843, 0.3389985728453215, "buy", 209.02279288615105], [1790353858, 0.33926957402478186, "buy", 209.21653607948417], [1790353873, 0.3391694904891124, "sell", 126.06918368829896], [1790353903, 0.339609588422532, "buy", 211.34389843743], [1790353918, 0.33950199523276825, "buy", 213.99619218388182], [1790353948, 0.34035095071339944, "buy", 202.4839749194352], [1790353964, 0.3405823229544055, "buy", 238.81585504918652], [1790353978, 0.3407548661768353, "buy", 216.60053550568023], [1790353993, 0.34064924842643773, "sell", 132.84606421441072], [1790354008, 0.3412742626540983, "buy", 222.88576444665065], [1790354023, 0.3414447212966477, "buy", 213.91949061408565], [1790354038, 0.3415021886732211, "buy", 225.9462950256535], [1790354053, 0.3413858995741109, "sell", 145.8825555676057], [1790354068, 0.34071313128882574, "buy", 236.0662354222], [1790354083, 0.3409018290800015, "buy", 236.7619670986], [1790354098, 0.34036483583495486, "buy", 195.27111745381535], [1790354113, 0.3403072373141397, "sell", 180.0775195878116], [1790354128, 0.34048728777125553, "buy", 225.83406275111415], [1790354143, 0.34056913679479517, "buy", 204.43975996871262], [1790354159, 0.34074539677017046, "buy", 220.7674870677167], [1790354173, 0.34064432675460554, "sell", 166.00454359039372], [1790354189, 0.34080248638882327, "buy", 198.24566140218815], [1790354204, 0.3417460725020088, "buy", 216.33633332798], [1790354219, 0.3419237773843051, "buy", 222.61105855016], [1790354234, 0.34193070294409617, "sell", 153.00828601433196], [1790354249, 0.34211371839474286, "buy", 229.24463630803854], [1790354264, 0.3427806064478061, "buy", 220.02744141756], [1790354294, 0.3422778946220948, "sell", 140.55086570949888], [1790354309, 0.3424336230721505, "buy", 194.74512387361293], [1790354324, 0.34220028196744706, "buy", 206.78359836768], [1790354340, 0.34237873976417615, "buy", 223.3832251984], [1790354354, 0.3425741392407136, "sell", 183.82412838382717], [1790354370, 0.342731924479955, "buy", 197.35404269755728], [1790354385, 0.3427553247449821, "buy", 221.57355288405265], [1790354400, 0.34294184728763144, "buy", 233.28797579966076], [1790354415, 0.34312067123651063, "sell", 183.1562973422327], [1790354429, 0.3433142698979705, "buy", 242.05710147056755], [1790354445, 0.34332013655231597, "buy", 225.5802269006], [1790354460, 0.34349114707671863, "buy", 213.6988955802], [1790354490, 0.34367807719689025, "buy", 236.74090081540984], [1790354505, 0.3438396294703522, "buy", 204.5738350001598], [1790354520, 0.3440142090866507, "buy", 217.96242848835843], [1790354535, 0.3445033716415993, "sell", 174.4357155108], [1790354549, 0.3446641215740594, "buy", 200.63210028858], [1790354565, 0.34472323666981414, "buy", 214.89916659696613], [1790354580, 0.34489744782245013, "buy", 217.37936748599253], [1790354609, 0.34508601745925893, "buy", 211.77753611617973], [1790354640, 0.34535860099403126, "buy", 241.57953471944788], [1790354655, 0.3454271940340843, "sell", 128.059115574493], [1790354669, 0.3456015159356838, "buy", 217.5230913080635], [1790354685, 0.3459582537571921, "buy", 199.03078279147647], [1790354700, 0.34613749343122435, "buy", 223.462496376099], [1790354715, 0.34525517510716297, "sell", 150.0048454303138], [1790354719, 0.34534405281453756, "buy", 110.75207354826162], [1790354730, 0.34552727043462667, "buy", 228.7189981450939], [1790354745, 0.3458298365322046, "buy", 196.06887853168], [1790354760, 0.3460001604738015, "buy", 212.17880923568], [1790354776, 0.3457917858599681, "sell", 188.791447005], [1790354790, 0.3459614803587564, "buy", 211.461643089], [1790354805, 0.3462590002634207, "buy", 229.03499997744], [1790354820, 0.346423638430877, "buy", 205.30379818936], [1790354835, 0.34604196457641184, "sell", 178.14288675380396], [1790354865, 0.3457329560348331, "buy", 204.78394653717], [1790354874, 0.34585026694444215, "buy", 146.1617989611], [1790354880, 0.34602274597547666, "buy", 214.9954191957], [1790354895, 0.34560057176707215, "sell", 186.99952765987618], [1790354910, 0.3457932893656162, "buy", 240.10097149992168], [1790354925, 0.3466836795905065, "buy", 241.1567898592608], [1790354940, 0.34687638209637217, "buy", 239.7043848472308], [1790354956, 0.34522270682926925, "sell", 175.46353134064393], [1790354972, 0.34539568556441386, "buy", 224.9407480649912], [1790354986, 0.34500524805163524, "buy", 213.64804276108393], [1790355001, 0.3451804504435809, "buy", 217.88514236030537], [1790355016, 0.34568143596709944, "sell", 151.07855414283], [1790355031, 0.34583942472840973, "buy", 196.44296530341], [1790355046, 0.34617293082589146, "buy", 236.92627226566], [1790355061, 0.34635416483230624, "buy", 225.29546157852], [1790355076, 0.3462769024955954, "sell", 183.10967536191856], [1790355091, 0.3464562256583413, "buy", 222.76444543143168], [1790355106, 0.3470969153020772, "buy", 195.44543975913518], [1790355122, 0.3472863613045993, "buy", 235.45013741604058], [1790355136, 0.34722488649815775, "sell", 170.77883210663072], [1790355151, 0.34738812844543604, "buy", 202.75989577590258], [1790355166, 0.34784727236578106, "buy", 210.7665625906631], [1790355182, 0.34800548858927777, "buy", 196.33053080268854], [1790355196, 0.34759737003827945, "sell", 136.8014014008], [1790355212, 0.34778239941389294, "buy", 229.6426784052], [1790355227, 0.3478864623998997, "buy", 197.42881594361475], [1790355242, 0.3480449839783805, "buy", 196.67791638648285], [1790355257, 0.3478980442987322, "sell", 144.40787427402], [1790355287, 0.34827069380226955, "buy", 241.19076358341084], [1790355301, 0.34843042852816275, "buy", 197.97418585733297], [1790355317, 0.3481597451205654, "sell", 181.31438800546994], [1790355331, 0.34834330849749623, "buy", 227.56842816513995], [1790355347, 0.3485746540738822, "buy", 228.1201639793073], [1790355362, 0.34875448459067276, "buy", 222.8208142782028], [1790355377, 0.3488437650327319, "sell", 161.85670688889], [1790355391, 0.3490157193489873, "buy", 213.1584639522], [1790355407, 0.3487529671979682, "buy", 209.26118443716], [1790355422, 0.3489356790294561, "buy", 226.34693393958], [1790355437, 0.3485975107462484, "sell", 166.03524305389493], [1790355467, 0.3484955194220152, "buy", 216.59349884995], [1790355497, 0.34816185175672626, "sell", 128.62094777763], [1790355511, 0.3483235636883211, "buy", 195.64302250724], [1790355527, 0.3482218677553866, "buy", 195.3003414648], [1790355542, 0.34839670341189866, "buy", 216.2807842344], [1790355557, 0.3483517502770071, "sell", 142.9091701917371], [1790355572, 0.348521085495237, "buy", 211.01871228610173], [1790355587, 0.34871304061853536, "buy", 220.07765943717], [1790355591, 0.34843119513085147, "sell", 348.54167092544], [1790355602, 0.3486558473100177, "buy", 222.63593357881], [1790355617, 0.3490132257943271, "sell", 162.66932284377816], [1790355632, 0.3491829504957745, "buy", 209.94215755844863], [1790355647, 0.3495222059607941, "buy", 237.83817494456937], [1790355662, 0.3496791352917247, "buy", 194.06074515294168], [1790355677, 0.35000541877375213, "sell", 146.4308725392], [1790355693, 0.35018766646952676, "buy", 225.5889769068], [1790355707, 0.35073959622822337, "buy", 213.84147075289053], [1790355723, 0.350896757413074, "buy", 194.30355177507855], [1790355738, 0.35110737282913296, "sell", 165.74073249212452], [1790355752, 0.3512899363629711, "buy", 225.7289122557946], [1790355784, 0.3517709631015077, "buy", 194.755844703283], [1790355798, 0.35160331406006734, "sell", 153.75700035861647], [1790355813, 0.35179738442692876, "buy", 239.86842619394733], [1790355828, 0.3520046394122712, "buy", 217.58317614963326], [1790355843, 0.3521758275699191, "buy", 211.46247431485799], [1790355858, 0.35190716721860343, "sell", 179.5581676191037], [1790355873, 0.35208709539974814, "buy", 222.44964712213033], [1790355888, 0.3520976492367723, "buy", 238.6692284162867], [1790355904, 0.35227016764889135, "buy", 207.6746104554376], [1790355918, 0.352367862293481, "sell", 122.25938831848], [1790355948, 0.35187529636257137, "buy", 211.13925116786], [1790355963, 0.35204104551421606, "buy", 204.3024095192124], [1790355978, 0.35191212094938157, "sell", 126.71035409204387], [1790355993, 0.3520818016095196, "buy", 209.43107326645156], [1790356008, 0.3525258159968779, "buy", 219.1254218112], [1790356023, 0.35268700194512714, "buy", 198.7763061408], [1790356038, 0.35235842122402705, "sell", 145.2559650768541], [1790356053, 0.3525179577308308, "buy", 196.6065147489534], [1790356068, 0.3526520794020592, "buy", 242.10365101806906], [1790356083, 0.35284349982595015, "buy", 235.99092915169007], [1790356098, 0.3527042343839915, "sell", 169.00510290540367], [1790356113, 0.3528841300294546, "buy", 222.0613691000795], [1790356128, 0.35288533095405417, "buy", 235.1819123052], [1790356143, 0.35307426718727086, "buy", 232.7385314556], [1790356158, 0.35349103398869913, "sell", 147.58822811804293], [1790356173, 0.35366767655633014, "buy", 217.5874873772101], [1790356188, 0.3540613171003887, "buy", 239.6855870488524], [1790356203, 0.3542271238491763, "buy", 204.0591439794785], [1790356233, 0.35429201246090847, "buy", 200.17540732562347], [1790356248, 0.35444146105216984, "buy", 236.14448285532768], [1790356263, 0.3546327773783237, "buy", 235.45563391465672], [1790356278, 0.35422156580292674, "sell", 167.18857451219], [1790356293, 0.3544175156826751, "buy", 241.2811318575], [1790356309, 0.35487283206089243, "buy", 236.858024798], [1790356324, 0.35504380155566334, "buy", 210.145693246], [1790356339, 0.35456291811220403, "sell", 161.65321873532187], [1790356354, 0.3547224186837792, "buy", 196.00275843623112], [1790356369, 0.35481472177206536, "buy", 201.01474084938295], [1790356384, 0.35501004168813866, "buy", 240.0784648214385], [1790356399, 0.35490138045354214, "sell", 172.0445833587615], [1790356403, 0.35519105202743395, "buy", 356.6967403921222], [1790356414, 0.3553751204315278, "buy", 226.40272669033953], [1790356430, 0.3556092015503949, "buy", 214.8638913650447], [1790356445, 0.3557901478132615, "buy", 222.03845258957665], [1790356460, 0.3556342495250063, "sell", 192.26033614119822], [1790356475, 0.35581255489561225, "buy", 218.8889581510808], [1790356490, 0.35600949526722336, "buy", 195.7270156455], [1790356505, 0.35617344695075287, "buy", 201.1072480335], [1790356535, 0.3565065538306645, "buy", 227.98082493165], [1790356550, 0.3568752817954455, "buy", 214.08317861678145], [1790356566, 0.3570674347046275, "buy", 235.79486165228172], [1790356584, 0.3570427479411944, "sell", 184.88206486817032], [1790356596, 0.3572304673085264, "buy", 230.1762135751126], [1790356611, 0.3574235252833586, "buy", 214.87588070159367], [1790356628, 0.35759968103536927, "buy", 215.9266952311729], [1790356656, 0.3578440964468288, "buy", 216.44003272907116], [1790356671, 0.3577460023224063, "buy", 219.80568154579112], [1790356686, 0.35793062681537746, "buy", 226.10004094582027], [1790356701, 0.3577509680579754, "sell", 124.83240845565228], [1790356716, 0.3579317031104362, "buy", 221.3945098179968], [1790356731, 0.3580036087262452, "buy", 202.01813380434254], [1790356746, 0.3581876168638248, "buy", 225.3201513147309], [1790362882, 0.40241970565435387, "buy", 217.62741528416], [1790362897, 0.40228266698565207, "sell", 158.75628116736], [1790362912, 0.40243325587856565, "buy", 212.78234606862148], [1790362927, 0.4026234169688335, "buy", 220.0080568247797], [1790362942, 0.4032916610046304, "buy", 236.89941395973], [1790362957, 0.403156396321618, "sell", 156.72586361328], [1790362973, 0.4032995189480576, "buy", 242.00473901499], [1790362988, 0.4035358768547412, "buy", 211.68644214696], [1790363003, 0.40371900246437914, "buy", 211.63873453668], [1790363018, 0.40353860274830483, "sell", 137.6296090062436], [1790363033, 0.40370950157155905, "buy", 197.34745570975036], [1790363048, 0.40390157475585947, "buy", 215.59977095107078], [1790363063, 0.4041053921043926, "buy", 235.3939915595917], [1790363078, 0.40403971838248626, "sell", 180.8994123969], [1790363092, 0.40423813248904417, "buy", 229.11710288595], [1790363108, 0.40441417137877494, "buy", 235.1133348293964], [1790363123, 0.40460860476336985, "buy", 224.47908365440006], [1790363138, 0.40481282707100946, "sell", 185.8351087114619], [1790363153, 0.4049901261325402, "buy", 204.6368284467729], [1790363168, 0.4054079211986196, "buy", 220.38136913436], [1790363183, 0.4055904974859806, "buy", 210.634187763], [1790363198, 0.40533797258684656, "sell", 147.92462330051413], [1790363213, 0.4055408831227982, "buy", 234.12592270024064], [1790363228, 0.40584789534605653, "buy", 210.3133073470382], [1790363243, 0.40604744296581824, "buy", 230.10678500608464], [1790363258, 0.4062231718262965, "sell", 143.04097773245], [1790363272, 0.4064073994745611, "buy", 212.32983843995], [1790363288, 0.40636091229275045, "buy", 230.06095684471904], [1790363303, 0.40654336020297865, "buy", 210.0234457646507], [1790363318, 0.4062482008124072, "sell", 163.7319964883], [1790363333, 0.4064378716051682, "buy", 218.48611237312], [1790363348, 0.4068538952031344, "buy", 237.2754572808108], [1790363363, 0.40704475420556996, "buy", 219.78497130661137], [1790363378, 0.40702726620692004, "sell", 148.52067607906287], [1790363393, 0.4072317658402836, "buy", 235.7629989938519], [1790363408, 0.4065884795987592, "buy", 210.1041769506621], [1790363423, 0.40677267258891825, "buy", 211.95561480031674], [1790363438, 0.40656547302683305, "sell", 128.15693053335], [1790363468, 0.4071145280081448, "buy", 208.84121036264], [1790363484, 0.40730240915917587, "buy", 216.14068686272], [1790363499, 0.4074783546857705, "sell", 143.6798359873], [1790363513, 0.4076520198125521, "buy", 199.82121552945], [1790363528, 0.4076451087140212, "buy", 222.63617347939], [1790363544, 0.4078478137593639, "buy", 233.09614479041], [1790363558, 0.40780899695224343, "sell", 160.24781797022], [1790363573, 0.40801910072768083, "buy", 241.72474908088], [1790363589, 0.40837106988946875, "buy", 212.38757689188], [1790363604, 0.4085506494797137, "buy", 206.20902386136], [1790363619, 0.4083848607644489, "sell", 193.53024522752673], [1790363634, 0.4085806403115531, "buy", 225.02743014248009], [1790363649, 0.4090116428599052, "buy", 228.76303857692], [1790363664, 0.40922040494829953, "buy", 239.90476406638], [1790363679, 0.4088889852242708, "sell", 188.49503388253], [1790363694, 0.4090648421978845, "buy", 202.08872555338], [1790363739, 0.40870253838761755, "sell", 148.2361812502], [1790363754, 0.4089135739485559, "buy", 242.574765537], [1790363769, 0.40918703181948646, "buy", 198.4702027045], [1790363784, 0.4093724239780674, "buy", 212.79908934325], [1790363799, 0.40918614973662054, "sell", 171.2556659128043], [1790363814, 0.40937872000145026, "buy", 221.0275436358726], [1790363830, 0.4092105683279604, "buy", 226.27692815767], [1790363845, 0.4094137719509631, "buy", 233.29424461504], [1790363860, 0.409657614530488, "sell", 185.62035176958], [1790363875, 0.40986288984673513, "buy", 235.66278410604], [1790363890, 0.40991217817535003, "buy", 220.7175094053973], [1790363905, 0.4100967736053555, "buy", 211.5950756784034], [1790363920, 0.4099623112116342, "sell", 158.17943484311903], [1790363935, 0.410162195273411, "buy", 229.35386657857197], [1790363950, 0.4101072970985606, "buy", 238.5005391384515], [1790363965, 0.4102904724204946, "buy", 209.80745712530978], [1790363980, 0.4101062711854401, "sell", 172.20097096293], [1790363995, 0.4103071142142372, "buy", 230.29960662639], [1790364010, 0.41057770994704607, "buy", 233.0796794238], [1790364026, 0.41076790791748796, "buy", 217.92671083305], [1790364040, 0.41072867763365756, "sell", 161.01711595152], [1790364056, 0.4109118611153868, "buy", 209.8230071559], [1790364071, 0.41113335804883755, "buy", 215.09385334503], [1790364086, 0.41133700216399366, "buy", 233.23144877901], [1790364101, 0.41153871205635856, "sell", 193.9655001735], [1790364116, 0.4117292494444672, "buy", 218.2137832512], [1790364131, 0.4117853053622598, "buy", 218.69159930052], [1790364146, 0.41196254378879543, "buy", 202.93737759524], [1790364161, 0.41173621398990223, "sell", 190.95149274246415], [1790364176, 0.41191030659096206, "buy", 199.17442221895072], [1790364191, 0.4118906258486051, "buy", 218.06574625164], [1790364206, 0.4120651489504557, "buy", 199.62149077584], [1790364222, 0.4120811437002177, "sell", 175.16715675967], [1790364236, 0.4122584330110195, "buy", 202.77913343478], [1790364252, 0.41213295178078146, "buy", 233.16418127439], [1790364266, 0.4123153838959278, "buy", 208.69880350316], [1790364281, 0.41239631311432096, "sell", 178.469057982], [1790364296, 0.4125811431742359, "buy", 211.113115506], [1790364311, 0.4121480824919978, "buy", 224.8160219690075], [1790364326, 0.4123517977280361, "buy", 233.08089549312416], [1790364356, 0.4126044766364808, "buy", 225.3323126769], [1790364362, 0.4124544439561366, "sell", 171.40855147107], [1790364371, 0.41242180887811175, "buy", 194.91066536832], [1790364387, 0.41263418663793916, "buy", 242.76466252467], [1790364401, 0.41233709838201366, "sell", 174.30103513729375], [1790364416, 0.41251908558698447, "buy", 200.93245657847802], [1790364446, 0.4125911652583685, "buy", 213.10674895631996], [1790364459, 0.4129163054238524, "buy", 229.37888444114], [1790364461, 0.41277051614341154, "sell", 166.24987357643], [1790364476, 0.4129515098053189, "buy", 206.5828545151], [1790364506, 0.4131541611535248, "buy", 206.80843891998845], [1790364522, 0.4130185438091432, "sell", 170.00277262728], [1790364536, 0.4132026314411253, "buy", 210.17092214928], [1790364551, 0.4134105783468422, "buy", 227.70291034265958], [1790364567, 0.41362017077655305, "buy", 239.17491176500167], [1790364581, 0.4137372382565781, "sell", 128.5206566358], [1790364612, 0.4139481193494114, "buy", 201.39250032426], [1790364628, 0.4141294700439955, "buy", 206.80505916206], [1790364642, 0.4137385451470804, "sell", 128.88120740826], [1790364657, 0.4139489267808385, "buy", 239.955913089], [1790364672, 0.414106321842019, "buy", 205.55121873335733], [1790364687, 0.4142773928883784, "buy", 194.92167843484734], [1790364702, 0.41429801824373913, "sell", 162.46669763466], [1790364717, 0.4145041060821089, "buy", 234.79215212214], [1790364732, 0.4147258789140932, "buy", 239.5800726437399], [1790364748, 0.4149079411259603, "buy", 207.3182797097345], [1790364762, 0.4147506982847892, "sell", 166.26087531466], [1790364777, 0.41492974289244794, "buy", 203.9862810828], [1790364792, 0.4152074096054738, "buy", 238.6908600132], [1790364808, 0.41539477776405487, "buy", 213.326278704], [1790364822, 0.4152434118914458, "sell", 133.82329068758], [1790364837, 0.41541780501681147, "buy", 198.5732057925], [1790364852, 0.4156562368137343, "buy", 236.30466911004928], [1790364868, 0.41586403633354246, "buy", 236.66899445337984], [1790364882, 0.41543044196385, "sell", 133.1437358997], [1790364898, 0.4156274228837502, "buy", 224.2120759127], [1790364913, 0.4157145835232343, "buy", 215.65254581706], [1790364929, 0.41589609977445613, "buy", 206.37205888911], [1790364943, 0.41591263564003217, "sell", 136.96958768994], [1790364958, 0.41609942284278045, "buy", 212.36204633814], [1790364973, 0.4163183913668005, "buy", 209.95684575244], [1790364988, 0.41649159826970533, "buy", 196.80922526224], [1790365003, 0.4162897241051032, "sell", 144.77539191241002], [1790365018, 0.41648152705837876, "buy", 218.0067434674532], [1790365034, 0.41738724940762145, "buy", 205.35322214261], [1790365048, 0.4175853673135773, "buy", 223.81545126267], [1790365081, 0.41797012495338803, "buy", 241.9800267954], [1790365093, 0.4182534533073379, "buy", 205.17028877664], [1790365108, 0.4184520822702278, "buy", 225.50607813602], [1790365123, 0.4182242871708555, "sell", 148.46354790345615], [1790365138, 0.4184376768091516, "buy", 242.32315368012846], [1790365153, 0.418465015092066, "buy", 232.20083007072], [1790365183, 0.4183680186257165, "sell", 149.60027020704], [1790365198, 0.4185686878242134, "buy", 227.72929966368], [1790365213, 0.4177477685865399, "buy", 235.97036949170885], [1790365228, 0.4179417730360704, "buy", 219.99922297357838], [1790365243, 0.4176276787280569, "sell", 132.60126240323535], [1790365258, 0.4178116591145869, "buy", 208.6736350521152], [1790365273, 0.4179583030631914, "buy", 210.3238867536734], [1790365288, 0.418148274742783, "buy", 215.375328684004], [1790365303, 0.41806813557901434, "sell", 189.00554883904437], [1790365319, 0.41826645079242664, "buy", 224.8198189181395], [1790365333, 0.41825514180828255, "buy", 232.60003050984], [1790365349, 0.41846637512028884, "buy", 239.41509339776], [1790365363, 0.41829749376988873, "sell", 172.58594512503], [1790365379, 0.4185053741562508, "buy", 235.59193585851], [1790365394, 0.4187513568621126, "buy", 214.69349875797766], [1790365409, 0.4189618944081504, "buy", 238.53614191095988], [1790365424, 0.4190018770182689, "sell", 164.22654292252], [1790365439, 0.4191771326219796, "buy", 198.34996468558], [1790365454, 0.4194140869654428, "buy", 233.39457496881917], [1790365470, 0.41958803091100344, "buy", 196.85385071786482], [1790365499, 0.4198050843236034, "buy", 214.7074550305249], [1790365515, 0.42027838791532246, "buy", 198.78871322612], [1790365530, 0.42049318403726915, "buy", 243.03681217411], [1790365544, 0.420292934053678, "sell", 159.10813188113815], [1790365559, 0.42049362593256956, "buy", 227.1285108406552], [1790365575, 0.42128442695250506, "buy", 240.60380098128], [1790365589, 0.42145826668425757, "buy", 196.4176950072], [1790365604, 0.4214614317337383, "sell", 131.1415774737617], [1790365619, 0.4216759595506575, "buy", 242.5925660691683], [1790365634, 0.42210576738989836, "buy", 234.49288160332986], [1790365665, 0.4221748766938908, "sell", 180.73741350363562], [1790365679, 0.42238158339450294, "buy", 233.73106593894727], [1790365694, 0.42222573001915387, "buy", 228.33234443712254], [1790365709, 0.42243895566027245, "buy", 241.06041812369622], [1790365724, 0.42241559973025605, "sell", 139.00997902986], [1790365739, 0.42262174969804234, "buy", 232.87991269695], [1790365754, 0.4226655774425101, "buy", 197.58085563556241], [1790365769, 0.42283978729322425, "buy", 196.69658004361517], [1790365776, 0.4230125889315434, "buy", 195.31364591470626], [1790365784, 0.42291198947789793, "sell", 144.18937843], [1790365814, 0.4231371340673034, "buy", 214.49090207471], [1790365830, 0.42331933980403563, "buy", 205.59183134348], [1790365845, 0.4230076525091121, "sell", 163.06266195121566], [1790365859, 0.4231928233164187, "buy", 208.86981016119097], [1790365874, 0.4233363297385117, "buy", 216.02892545242403], [1790365890, 0.42352456006808825, "buy", 212.30454610132057], [1790365904, 0.4231175472405887, "sell", 192.7484038069], [1790365919, 0.4232916477159598, "buy", 196.3066619641], [1790365934, 0.42354798463889815, "buy", 209.70241786892453], [1790365952, 0.4237570318400909, "buy", 199.95834164521796], [1790365965, 0.42360248167361975, "sell", 143.11094241374752], [1790365979, 0.4238082158390246, "buy", 231.9322824889838], [1790365995, 0.4238604151322721, "buy", 211.70768830070318], [1790366010, 0.4240676131343495, "buy", 233.41550455234093], [1790366024, 0.4236893951826785, "sell", 138.8711006748], [1790366039, 0.4238895265769385, "buy", 225.515980872], [1790366054, 0.4243279550813026, "buy", 219.219210979], [1790366069, 0.4245202906925564, "buy", 216.7111933645], [1790366085, 0.4244211338732893, "sell", 190.46887094169], [1790366100, 0.4246122244277696, "buy", 215.17145680635], [1790366115, 0.4247211981372241, "buy", 219.08146845847037], [1790366130, 0.42491653550187103, "buy", 219.96740510391916], [1790366145, 0.42474686409352097, "sell", 130.72245012435], [1790366160, 0.42493071374553365, "buy", 206.86091444165], [1790366175, 0.4250849784035014, "buy", 228.99345149963983], [1790366191, 0.425290815684792, "buy", 231.594452052854], [1790366205, 0.4250872375769848, "sell", 166.6903433337], [1790366220, 0.4252710150258083, "buy", 206.7331122705], [1790366236, 0.42542570429678295, "buy", 215.42649792452895], [1790366251, 0.42563881674690673, "buy", 239.58434114990402], [1790366266, 0.42585557045478056, "sell", 152.09002911702], [1790366281, 0.4260375317551174, "buy", 204.5841768184], [1790366296, 0.4262822866153936, "buy", 235.8481482546], [1790366311, 0.4264826033108205, "buy", 225.1567670268], [1790366326, 0.4262796076939997, "sell", 149.71604654768], [1790366342, 0.4264860987277969, "buy", 232.18163536762], [1790366357, 0.4276332475951984, "buy", 226.49626141465], [1790366372, 0.4278094723614844, "buy", 197.85214309115], [1790366386, 0.4272396926375558, "sell", 128.4872396976], [1790366401, 0.42742970235549244, "buy", 213.37816888416], [1790366417, 0.42760035180689765, "buy", 231.03142814514], [1790366446, 0.4276739049640929, "sell", 183.10734063493132], [1790366461, 0.4278716018736104, "buy", 222.0501549672176], [1790366477, 0.4276196409778796, "buy", 218.17008389595], [1790366492, 0.42781709073491836, "buy", 221.6395583035], [1790366507, 0.4281142928786581, "sell", 139.59225816599], [1790366522, 0.42830005880456545, "buy", 208.35410305472], [1790366538, 0.4286711692754661, "buy", 219.55174238354], [1790366553, 0.4288812216746873, "buy", 235.70567623736], [1790366567, 0.4285967411208526, "sell", 150.73604200814174], [1790366582, 0.42881181757598563, "buy", 241.3424683431289], [1790366597, 0.4289787839712809, "buy", 198.382240043211], [1790366612, 0.42916526505347535, "buy", 209.1661785091794], [1790366627, 0.42860626490860015, "sell", 153.37873448903275], [1790366642, 0.42882360753474025, "buy", 243.69868483664746], [1790366657, 0.4289669118026674, "buy", 216.87166066984], [1790366672, 0.42916731563702176, "buy", 224.54781058192], [1790366687, 0.4286499608651801, "sell", 157.49249164919678], [1790366702, 0.4288337030424284, "buy", 205.8158312662874], [1790366717, 0.4289043567883402, "buy", 209.1242467314], [1790366732, 0.42911784807213843, "buy", 239.1500276496], [1790366747, 0.42917092727537837, "sell", 177.79409007584], [1790366762, 0.42937034625127946, "buy", 223.39003189632], [1790366777, 0.4293758668614577, "buy", 203.45552615562], [1790366792, 0.42957382334144606, "buy", 221.54684876793], [1790366807, 0.4295257202105075, "sell", 133.05849520348], [1790366822, 0.42971735014932055, "buy", 214.61460928831], [1790366837, 0.42970870172780395, "buy", 227.4405354935], [1790366867, 0.42951267692190265, "sell", 138.11182554712565], [1790366882, 0.42970158363674066, "buy", 211.4656960167087], [1790366897, 0.42982794477034886, "buy", 195.05625983657822], [1790366913, 0.4300048280304095, "buy", 197.80472024290862], [1790366927, 0.4298709925521117, "sell", 183.76835282935357], [1790366942, 0.4300706768496078, "buy", 223.21459539352963], [1790366958, 0.43014557677147386, "buy", 223.62566048172732], [1790366973, 0.4303256666133798, "buy", 201.3721700162479], [1790366988, 0.4303912778900226, "sell", 170.51679154497847], [1790367003, 0.4305900547500014, "buy", 222.3151390993819], [1790367018, 0.430812351919151, "buy", 240.39879186614635], [1790367033, 0.43099061251186965, "buy", 197.1721879508733], [1790367048, 0.43052936663019986, "sell", 169.13783535048], [1790367063, 0.43075941774575743, "buy", 232.0446463719], [1790367078, 0.430900265538232, "buy", 236.5251189786], [1790367094, 0.4310824075331081, "buy", 203.39537380632], [1790367108, 0.4309685941179322, "sell", 167.01535028295], [1790367123, 0.43114776755184503, "buy", 200.05596534147], [1790367138, 0.43127984703719335, "buy", 223.3492811750526], [1790367154, 0.4314898937332132, "buy", 234.4906987905787], [1790367168, 0.4313435313548889, "sell", 160.3634938048], [1790367183, 0.4315563765340823, "buy", 237.6252316867], [1790367198, 0.4319151339637542, "buy", 241.9752108942], [1790367214, 0.432106957492057, "buy", 214.01890189785], [1790367229, 0.4318810373512368, "sell", 137.66351822665433], [1790367243, 0.4320731042640295, "buy", 214.25069115325346], [1790367259, 0.4322576850794735, "buy", 216.1652562675951], [1790367274, 0.4324448492365474, "buy", 208.68999493062694], [1790367289, 0.4321877405836722, "sell", 189.0559163858953], [1790367304, 0.43240273555019726, "buy", 239.6873387517456], [1790367319, 0.4324876477904243, "buy", 240.93730059167933], [1790367334, 0.43269979850743623, "buy", 236.39955538838302], [1790367350, 0.4325302836393658, "sell", 191.32284879237852], [1790367364, 0.43273857417026296, "buy", 232.09522691602666], [1790367379, 0.4331119492452373, "buy", 207.38783900835], [1790367395, 0.43328995824764477, "buy", 198.41963666525], [1790367409, 0.4335738497616982, "sell", 160.41226640121], [1790367424, 0.4337741080160999, "buy", 222.96683362135], [1790367439, 0.4339138029634638, "buy", 234.8627053788], [1790367454, 0.43409977537003536, "buy", 207.06568098705], [1790367469, 0.43397853822020366, "sell", 176.91611688143317], [1790367484, 0.4341747034333098, "buy", 218.45367608989764], [1790367499, 0.4344685129833603, "buy", 221.3411892353058], [1790367530, 0.43450151628044636, "sell", 170.56709951525], [1790367545, 0.4346797804778654, "buy", 198.50815326425], [1790367559, 0.4350368489390221, "buy", 238.27700581415], [1790367574, 0.4352910276581213, "buy", 235.98054453525], [1790367589, 0.4349977212532122, "sell", 175.46675242071987], [1790367605, 0.43517842173999927, "buy", 201.01479168989036], [1790367619, 0.43543978083691026, "buy", 219.03298211322], [1790367634, 0.4356389249205447, "buy", 221.34315457584], [1790367649, 0.43530955317646697, "sell", 172.5253401351568], [1790367664, 0.4354956900973812, "buy", 207.0057533490667], [1790367680, 0.43589678874041166, "buy", 212.17650206466], [1790367694, 0.43607417003315074, "buy", 197.0238730961], [1790367709, 0.4355172532201527, "sell", 141.6313241959], [1790367725, 0.43573125133753765, "buy", 237.95743621188], [1790367740, 0.4360894370467244, "buy", 213.49130461034707], [1790367755, 0.43630555652331005, "buy", 240.16433627456408], [1790367770, 0.4364457946100303, "sell", 177.68336043256], [1790367784, 0.4366326440853658, "buy", 207.40830886142], [1790367800, 0.4367690771833012, "buy", 235.5068999650414], [1790367815, 0.43696597015082095, "buy", 218.619315075663], [1790367829, 0.4368681625423482, "sell", 192.91664817283], [1790367845, 0.4370758032382632, "buy", 230.44110773056], [1790367860, 0.4376558388130762, "buy", 205.7138081657], [1790367875, 0.4378623451651698, "buy", 229.1127111313], [1790367890, 0.43803978486062667, "sell", 162.05546859799], [1790367905, 0.43824231422179916, "buy", 224.71077653002], [1790367920, 0.438680725878869, "buy", 207.33902292474], [1790367936, 0.43887537785275366, "buy", 215.72509688006], [1790367950, 0.43875015039425747, "sell", 139.13700618724], [1790367966, 0.438937141186689, "buy", 207.3033314822], [1790367981, 0.43942872123546856, "buy", 243.1851611260652], [1790367996, 0.43961602423629215, "buy", 207.61407905257292], [1790368011, 0.4394641171480776, "sell", 170.0740573901028], [1790368026, 0.4396503623389164, "buy", 206.46159127752372], [1790368041, 0.4399721734446823, "buy", 221.29271917278], [1790368056, 0.4401745581278498, "buy", 224.37744472362], [1790368071, 0.44043156014868234, "sell", 135.24840601564094], [1790368086, 0.4406088145335933, "buy", 196.3917076413565], [1790368101, 0.44085163577150316, "buy", 209.7702994709], [1790368116, 0.44103589867433063, "buy", 204.07213602048], [1790368132, 0.44082964759951965, "sell", 188.52281422188], [1790368146, 0.4410240943120815, "buy", 215.36631226848], [1790368161, 0.4410277189273467, "buy", 220.1926323868478], [1790368176, 0.4412402319159012, "buy", 235.20489622336112], [1790368191, 0.4410757029501512, "sell", 166.1175283899136], [1790368222, 0.44172027733147795, "buy", 240.79896511632], [1790368236, 0.4419227217659537, "buy", 223.92118192824], [1790368252, 0.44169576227566015, "sell", 131.46089185431], [1790368266, 0.4419017325941369, "buy", 228.16063383255], [1790368281, 0.4420788887249345, "buy", 210.31438162754182], [1790368296, 0.4422963177880492, "buy", 240.37681385187136], [1790368312, 0.4420329567594551, "sell", 166.57662252213805], [1790368342, 0.44205192697734386, "buy", 240.92940258576], [1790368356, 0.442247061562274, "buy", 215.63796210516], [1790368371, 0.4421888872913151, "sell", 184.58245921575], [1790368401, 0.44289062494835546, "buy", 201.53183904502848], [1790368417, 0.4430873506228151, "buy", 217.4651223779033], [1790368432, 0.4435730570638064, "sell", 184.148546631748], [1790368447, 0.44377813604473315, "buy", 226.740951290568], [1790368466, 0.4441460379619934, "buy", 220.82867134892], [1790368477, 0.44434213425350527, "buy", 216.64636690454], [1790368492, 0.44400685480192315, "sell", 130.43840081696], [1790368507, 0.44421045592042796, "buy", 224.82971989888], [1790368523, 0.4444931160074578, "buy", 232.07988241728], [1790368537, 0.4446981947792152, "buy", 226.5711665139], [1790368552, 0.44421761618864913, "sell", 138.2428111215843], [1790368582, 0.44398354232007986, "buy", 229.2999395148], [1790368590, 0.4663178592047913, "buy", 24409.05005574784], [1790368597, 0.46654180909337, "buy", 241.50153139336], [1790368612, 0.46654507634422965, "sell", 160.9909330824], [1790368628, 0.4667865550491405, "buy", 226.12225853688216], [1790368645, 0.46697528044167835, "buy", 203.1574648063166], [1790368658, 0.4674501958139737, "buy", 216.97072575112], [1790368673, 0.46729046425288795, "sell", 172.22634464408], [1790368688, 0.4671922504487888, "buy", 222.7663461312], [1790368703, 0.46740297956738946, "buy", 226.7483516712], [1790368718, 0.46759706374377696, "buy", 208.7633600568], [1790368748, 0.46933840623001727, "buy", 229.667520918], [1790368763, 0.46956623316196994, "buy", 245.1983904592], [1790368778, 0.4695539013616528, "buy", 197.3023595567662], [1790368793, 0.4694192575963103, "sell", 144.7012863245566], [1790368808, 0.47008744051326884, "buy", 220.19951539256], [1790368823, 0.4703006441444342, "buy", 228.90664252819], [1790368838, 0.47020963781190306, "buy", 238.14371587679378], [1790368853, 0.4700383131993101, "sell", 184.241350876403], [1790368869, 0.46971691238722657, "buy", 223.73762333285], [1790368883, 0.4699263742396139, "buy", 225.0753557217], [1790368898, 0.4698363703326355, "buy", 232.48785920171], [1790368913, 0.4697083370467966, "sell", 137.88180193669], [1790368929, 0.46966689309686194, "buy", 202.37220152124], [1790368943, 0.4698873308581172, "buy", 236.74927896671], [1790368958, 0.47001266248164486, "buy", 244.3422042196194], [1790368973, 0.4698495020040586, "sell", 175.43858894251792], [1790368989, 0.4700609623562528, "buy", 242.15910384421858], [1790369004, 0.4702525341224939, "buy", 205.47858809853588], [1790369019, 0.47154603223602765, "buy", 233.3667458826], [1790369025, 0.4716370834347816, "buy", 97.68156043536], [1790369034, 0.4714756364224236, "sell", 173.1709692504], [1790369049, 0.4713946783319306, "buy", 201.6037246014], [1790369064, 0.47158005009201676, "buy", 198.70151044145], [1790369079, 0.47128324917440223, "buy", 231.68759529544639], [1790369084, 0.471340757126273, "buy", 61.620723823765225], [1790369094, 0.4712101200400663, "sell", 162.44966983283737], [1790369109, 0.47141107424672996, "buy", 204.4948825354496], [1790369124, 0.47159801956863867, "buy", 200.31725440287843], [1790369139, 0.4716130427811112, "buy", 241.68161371137842], [1790369154, 0.47147801952869517, "sell", 144.9758075974741], [1790369169, 0.47168445638619305, "buy", 234.73580825042262], [1790369184, 0.4719130087390354, "buy", 244.9490302498327], [1790369199, 0.47187911791781584, "buy", 238.36798127604], [1790369211, 0.00018038904911764947, "sell", 179.81202326472], [1790369211, 0.00018711600299097848, "sell", 186.54904621122], [1790369211, 0.00019422651751130557, "sell", 193.67198700465], [1790369211, 0.0002017503197058349, "sell", 201.21093404181], [1790369211, 0.00020972007490094424, "sell", 209.19902655267], [1790369211, 0.00021817174484219435, "sell", 217.67259710889], [1790369211, 0.00022714498813433662, "sell", 226.671823686], [1790369211, 0.0002366836296980296, "sell", 236.24107773189], [1790369211, 0.00024683619515069265, "sell", 246.42953766354], [1790369211, 0.00025765653010503386, "sell", 257.29182831891], [1790369211, 0.00026920451691236436, "sell", 268.88883891177], [1790369211, 0.00028154691028254664, "sell", 281.28821960778], [1790369211, 0.0002947582934193293, "sell", 294.7147019355], [1790369211, 0.00030892221099287735, "sell", 308.96271796698], [1790369211, 0.0003241325100890035, "sell", 324.26986748079], [1790369211, 0.00034049487603837265, "sell", 340.74367988892], [1790369211, 0.0003581286762907661, "sell", 358.50596165538], [1790369211, 0.0003771691575562166, "sell", 377.69490796884], [1790369211, 0.0003977700537839116, "sell", 398.46706198992], [1790369211, 0.00042010666518552163, "sell", 421.21521735678], [1790369211, 0.0004443796699371137, "sell", 445.73015013681], [1790369211, 0.0004708195351681396, "sell", 472.45065324534], [1790369211, 0.0004996921503542583, "sell", 501.64876773396], [1790369211, 0.0005313054344988083, "sell", 533.90991333834], [1790369211, 0.000566017594354855, "sell", 569.0824658904], [1790369211, 0.000604247455984873, "sell", 607.84894166535], [1790369211, 0.0006464869105320166, "sell", 650.71765680075], [1790369211, 0.0006933170364209506, "sell", 698.28878874447], [1790369211, 0.000745428145803408, "sell", 751.27627971627], [1790369211, 0.0008036453758552009, "sell", 810.53313943833], [1790369211, 0.0008689614233875283, "sell", 877.0926373209], [1790369211, 0.000942579551981231, "sell", 952.20200462541], [1790369211, 0.0010259688801741841, "sell", 1037.39492955252], [1790369211, 0.0011209388465626283, "sell", 1134.55893744963], [1790369211, 0.001229737833811234, "sell", 1246.67660406828], [1790369211, 0.0013551876655091713, "sell", 1375.51662566703], [1790369211, 0.0015008686201491536, "sell", 1525.42271127477], [1790369211, 0.0016713778188582123, "sell", 1701.24913558677], [1790369211, 0.0018726961817864076, "sell", 1910.30623136661], [1790369211, 0.0021127212531907866, "sell", 2159.1966273339], [1790369211, 0.00240205311431004, "sell", 2461.36268498736], [1790369211, 0.0027551859373653098, "sell", 2830.10257071003], [1790369211, 0.003192360875914046, "sell", 3290.07013052256], [1790369211, 0.003742532361783492, "sell", 3871.75446371868], [1790369211, 0.004448292519326211, "sell", 4624.52984528304], [1790369211, 0.005374372546845882, "sell", 5616.42428544351], [1790369211, 0.006623038112244393, "sell", 6968.32600582503], [1790369211, 0.0083636005640308, "sell", 8869.78176734958], [1790369211, 0.010893016939081636, "sell", 11676.14308697298], [1790369211, 0.014771547207287095, "sell", 16033.9682059788], [1790369211, 0.021162148773215855, "sell", 23383.47651787686], [1790369211, 0.03281629036021918, "sell", 37259.28310945764], [1790369211, 0.05762100578435919, "sell", 68537.64206175118], [1790369211, 0.12654015833931065, "sell", 166052.56984209202], [1790369212, 6.188987822434163e-05, "sell", 61.4278482279], [1790369212, 6.322559970313893e-05, "sell", 62.75716402956], [1790369212, 6.460504864648453e-05, "sell", 64.1301672627], [1790369212, 6.603015620944496e-05, "sell", 65.5487355138], [1790369212, 6.750296008567264e-05, "sell", 67.01486855448], [1790369212, 6.902561202486869e-05, "sell", 68.53084811265], [1790369212, 7.060038954965388e-05, "sell", 70.09877006748], [1790369212, 7.222969728359896e-05, "sell", 71.72119810317], [1790369212, 7.391608402792899e-05, "sell", 73.40064105528], [1790369212, 7.566224812936799e-05, "sell", 75.13977744735], [1790369212, 7.747104872037114e-05, "sell", 76.94147887503], [1790369212, 7.934551814158139e-05, "sell", 78.80883179862], [1790369212, 8.128887575990757e-05, "sell", 80.74493785974], [1790369212, 8.330453734119114e-05, "sell", 82.75337262654], [1790369212, 8.539613717432507e-05, "sell", 84.83773125597], [1790369212, 8.756753941520248e-05, "sell", 87.00185474442], [1790369212, 8.98228563200504e-05, "sell", 89.24976797814], [1790369212, 9.216646584539652e-05, "sell", 91.58610934011], [1790369212, 9.460304199068048e-05, "sell", 94.01540065995], [1790369212, 9.713756758009808e-05, "sell", 96.54267246393], [1790369212, 9.9775364658832e-05, "sell", 99.17328032997], [1790369212, 0.00010252212210831595, "sell", 101.91297051012], [1790369212, 0.0001053839270534045, "sell", 104.76769665285], [1790369212, 0.00010836729304407364, "sell", 107.74416547356], [1790369212, 0.00011147920629859575, "sell", 110.84938045797], [1790369212, 0.00011472716166933082, "sell", 114.09082930245], [1790369212, 0.00011811920698583044, "sell", 117.47663021787], [1790369212, 0.0001216639950852226, "sell", 121.01549862864], [1790369212, 0.0001253708386977493, "sell", 124.71673505214], [1790369212, 0.00012924976921250953, "sell", 128.59044694188], [1790369212, 0.00013331160704744554, "sell", 132.64750644915], [1790369212, 0.00013756803621128722, "sell", 136.89982552323], [1790369212, 0.0001420316938911493, "sell", 141.35995495314], [1790369212, 0.00014671625409041738, "sell", 146.04174169431], [1790369212, 0.00015163654034745327, "sell", 150.9601126572], [1790369212, 0.00015680864056005344, "sell", 156.13126790184], [1790369212, 0.00016225003840452935, "sell", 161.57281616784], [1790369212, 0.0001679797612669085, "sell", 167.30406234003], [1790369212, 0.0001740185514954984, "sell", 173.34588832407], [1790369455, 2.2020121653746065e-06, "sell", 8500.18062121964], [1790382097, 2.398346527526246e-06, "buy", 84.39320102188374], [1790384144, 2.8806622635162422e-06, "buy", 204.8448303], [1790384158, 3.4582767879996176e-06, "buy", 240.4229134615381], [1790465135, 3.1790109941834566e-06, "sell", 119.95859233059234]], "EKtmPPLaCbEEKiwoHHtV7TsRsmPXs5CMGtQtZFSiinsc": [[1789937965, 0.0021555111091334307, "sell", 494.20596345949645], [1789937965, 0.0021720351918227097, "buy", 355.1030038886875], [1789937968, 0.00218081056439749, "buy", 107.06181703421849], [1789937976, 0.0021874970238086482, "buy", 107.0720824302313], [1789937981, 0.002214485614826781, "buy", 535.4256514364513], [1789937992, 0.0022206708713698718, "buy", 62.2594991206562], [1789938040, 0.002193898205873036, "sell", 599.720382718897], [1789938042, 0.002189000558476562, "sell", 61.131501927828786], [1789938063, 0.002184117399909142, "sell", 95.08918453478388], [1789938064, 0.00217121953001442, "sell", 269.2795582479204], [1789938071, 0.0021433715286967346, "sell", 406.3643328444092], [1789938071, 0.0021627249550421027, "sell", 236.0976819960675], [1789938083, 0.0019344674820297716, "sell", 4508.9444937868675], [1789938083, 0.0019785702085378457, "buy", 996.9662897810638], [1789938084, 0.0019884440624833664, "buy", 212.78732772430078], [1789938090, 0.001945049233137644, "sell", 953.5245419071451], [1789938097, 0.0019484512562617004, "buy", 76.02287647304928], [1789938098, 0.0019562903245321285, "buy", 177.39640500926072], [1789938099, 0.001960623677909288, "buy", 97.9105123150939], [1789938117, 0.0019869535288947375, "buy", 741.0522385112969], [1789938120, 0.001996187242454537, "buy", 201.1099105884279], [1789938145, 0.0020028441985943963, "buy", 97.03624096014501], [1789938155, 0.002014460599219953, "buy", 258.61697181523886], [1789938196, 0.0020269492962593535, "buy", 332.36409416676565], [1789938196, 0.002044109174015128, "buy", 379.26027131522704], [1789938196, 0.0020595975799960007, "buy", 340.9549766310773], [1789938197, 0.002073276698798812, "buy", 300.0626555138979], [1789938202, 0.00208484691084425, "buy", 329.1905669411949], [1789938202, 0.0020996957467948165, "buy", 323.7067771312273], [1789938210, 0.0020703910779582635, "sell", 613.9418371167534], [1789938237, 0.002059095725248432, "sell", 57.34236976963831], [1789938237, 0.0020617767024506913, "sell", 57.41703904599989], [1789938286, 0.0020613558053400732, "sell", 84.16654683751625], [1789938315, 0.002051295095908727, "sell", 251.40062095160593], [1789938322, 0.0020297159902275337, "sell", 443.54986579818956], [1789938324, 0.002035094649088522, "buy", 108.49074736245387], [1789938353, 0.0020624812290082014, "buy", 466.1331700782822], [1789938354, 0.0020697865833075456, "buy", 159.39169839191013], [1789938361, 0.0020746479904488547, "buy", 106.62132027951829], [1789938400, 0.0020832744896352724, "buy", 210.08622663409542], [1789938421, 0.0020904813532566487, "buy", 125.40201095096091], [1789938439, 0.0020940302975311458, "buy", 67.48989676818316], [1789938446, 0.0021075527939430397, "buy", 263.3356413597487], [1789938451, 0.0021372024004159126, "buy", 640.7702820709703], [1789938483, 0.0021718112185369156, "buy", 732.5751755180147], [1789938491, 0.0021859466721066674, "buy", 302.1763254265833], [1789938501, 0.0022006758370309103, "buy", 292.6386436894411], [1789938556, 0.0022183087459901212, "buy", 376.7188003301773], [1789938573, 0.0022262201294691478, "buy", 105.29576797924409], [1789938578, 0.002220781111752687, "sell", 122.61874519305931], [1789938582, 0.0021583091623074827, "sell", 1338.7915740641406], [1789938584, 0.0021396402508472197, "sell", 346.5976904399333], [1789938593, 0.0021543670489664675, "buy", 315.8895618460655], [1789938610, 0.0021519766814518076, "sell", 89.11492826508352], [1789938620, 0.0021656790969104113, "buy", 320.02355159466185], [1789938621, 0.0021620833039263493, "sell", 75.11847191415617], [1789938623, 0.002147747883868656, "sell", 300.09934450035183], [1789938650, 0.0021079226579073453, "sell", 733.7963384408305], [1789938660, 0.0020818157301913907, "sell", 554.0398119190777], [1789938662, 0.002073994787501255, "sell", 166.65204626088098], [1789938702, 0.0020771436169724814, "buy", 272.9396431397476], [1789938707, 0.002053702618057596, "sell", 551.6367680955055], [1789938712, 0.002057847815387609, "buy", 97.34081160971576], [1789938713, 0.0020886222196050035, "buy", 672.193511829294], [1789938729, 0.0020837113385379163, "sell", 66.7993228320443], [1789938730, 0.002065864967496205, "sell", 379.70993565859766], [1789938735, 0.0020400387773857956, "sell", 552.4117687217646], [1789938736, 0.002044499568733966, "buy", 98.17250559891517], [1789938741, 0.0020674842484946243, "buy", 491.9123707442898], [1789938747, 0.002075448852664393, "buy", 126.62026962793524], [1789938760, 0.002050249871398282, "sell", 551.9084130556494], [1789938761, 0.0020550899353706403, "buy", 106.26783866694036], [1789938783, 0.002052171064039809, "sell", 61.329862335903776], [1789938786, 0.0020565702772129607, "buy", 96.5487683221988], [1789938791, 0.0020307923210356547, "sell", 552.7309062372778], [1789938812, 0.0020226110640344853, "sell", 148.15577660327475], [1789938831, 0.0020130024041007237, "sell", 172.17538314912102], [1789938832, 0.002008413826449799, "sell", 99.19481738030834], [1789938843, 0.0020037298848984723, "sell", 82.10645292503445], [1789938853, 0.00185141926080357, "sell", 3353.840989468295], [1789938853, 0.0018680468761759815, "buy", 383.57602967124745], [1789938859, 0.001876391021617468, "buy", 93.15479764624595], [1789938872, 0.0019003124998001107, "buy", 481.3223783692493], [1789938873, 0.0019096351952151158, "buy", 212.49497441], [1789938873, 0.0019137777151941296, "buy", 94.25545657563642], [1789938874, 0.0019220004022920437, "buy", 212.5777343736431], [1789938880, 0.0019254208225162677, "buy", 105.75268686374899], [1789938885, 0.001924869827316873, "sell", 124.93505481351167], [1789938896, 0.001921123811152859, "sell", 63.331752298502785], [1789938920, 0.0018937830529083119, "sell", 591.1452378486136], [1789938932, 0.0017960455230381684, "sell", 2150.414722640415], [1789938934, 0.0018051775898464152, "buy", 212.24524839808686], [1789938939, 0.001847177728949147, "buy", 971.673824545285], [1789938940, 0.0018513319308831714, "buy", 96.23678013094569], [1789938946, 0.0018581145730383179, "buy", 63.88604715131942], [1789938952, 0.001863584162913886, "buy", 148.6092207212418], [1789938981, 0.0018679644112733177, "buy", 77.57902479741755], [1789939005, 0.0018759734772184821, "buy", 90.94461568339133], [1789939005, 0.0018806092690997573, "buy", 106.65815380396614], [1789939013, 0.0018981359557409376, "buy", 396.72510954623147], [1789939021, 0.0019394633922881139, "buy", 867.4475883835337], [1789939028, 0.0019402498106831972, "sell", 75.36792291745353], [1789939033, 0.0019449637663498233, "buy", 106.64799355770704], [1789939036, 0.0019535299583390404, "buy", 193.47049232977372], [1789939037, 0.0019582599557047948, "buy", 106.64715056784274], [1789939087, 0.001953766541636578, "sell", 63.831766676117304], [1789939096, 0.0019443431234594302, "sell", 207.41030202955912], [1789939113, 0.0019497899125799135, "buy", 123.09114092746513], [1789939119, 0.0017570056632138142, "sell", 4386.303729198684], [1789939119, 0.0018303116707021978, "buy", 1726.2076138205969], [1789939119, 0.0018419907223469272, "buy", 271.8087111076747], [1789939119, 0.0018490538004446912, "buy", 159.78818785403848], [1789939121, 0.0018822787729935704, "buy", 767.1205636923892], [1789939124, 0.0018866251131720024, "buy", 98.0996996222304], [1789939139, 0.0019076638471061706, "buy", 271.34894696114253], [1789939144, 0.0019130440878188499, "buy", 74.68523175244883], [1789939149, 0.001981554060691193, "buy", 1522.28802703926], [1789939156, 0.0019715212643741896, "sell", 219.3952748171133], [1789939185, 0.0019742337261691384, "buy", 60.35137284997408], [1789939205, 0.001974297695011173, "sell", 55.87013804849773], [1789939215, 0.0019794433908577134, "buy", 115.53761922409197], [1789939218, 0.0019760232323426884, "sell", 79.50846118707047], [1789939252, 0.0019676614066662435, "sell", 244.01837780741937], [1789939266, 0.001964799002665838, "sell", 62.82932645366648], [1789939275, 0.0019460604331713314, "sell", 401.6476945865428], [1789939276, 0.0019350191631225234, "sell", 243.95479418576198], [1789939296, 0.0019320159116723518, "sell", 99.85104593317176], [1789939296, 0.0019379205047781543, "buy", 84.03692691784302], [1789939296, 0.0019413263150906985, "buy", 77.24272172348208], [1789939296, 0.0019475592435868952, "buy", 92.63739059444751], [1789939296, 0.00195065868222777, "buy", 70.12322533171523], [1789939308, 0.0019346514972086216, "sell", 254.22250787799263], [1789939309, 0.0018676467106316266, "sell", 1494.2026832374465], [1789939314, 0.0018704920423365478, "buy", 65.66964718138519], [1789939315, 0.001874677662153922, "buy", 96.51256977087611], [1789939316, 0.0018831040769307747, "buy", 193.97136079927097], [1789939319, 0.0018703452154168868, "sell", 410.0553104693562], [1789939326, 0.0018635291049686942, "sell", 149.14502064569936], [1789939332, 0.0018662558040855482, "buy", 105.6182950638849], [1789939341, 0.0018451419240373712, "sell", 456.056899526416], [1789939358, 0.0018431640709141784, "sell", 69.20141898731282], [1789939368, 0.0018302099156065333, "sell", 270.3963367138359], [1789939385, 0.0018276903890486968, "sell", 55.744606514734436], [1789939386, 0.0018322735258606009, "buy", 106.86699058745154], [1789939387, 0.0018368388406465547, "buy", 106.31876432148923], [1789939391, 0.0018139633415979487, "sell", 626.9089914073793], [1789939392, 0.0018034434447056543, "sell", 236.95706415071652], [1789939394, 0.0017875059786865456, "sell", 363.4807009212117], [1789939410, 0.0017939486161534584, "buy", 107.11980871220655], [1789939421, 0.0017982472111941223, "buy", 89.08616261969064], [1789939427, 0.0017639870247660794, "sell", 787.6111666848018], [1789939431, 0.001741594328201734, "sell", 527.6398305946549], [1789939434, 0.001751669539071267, "buy", 236.13634699017402], [1789939437, 0.0017234098604431791, "sell", 687.2626695768832], [1789939444, 0.001739975046779211, "sell", 126.84892273209755], [1789939444, 0.0017454227180515069, "buy", 527.2638279742698], [1789939445, 0.0017532275116432074, "buy", 316.3224524933712], [1789939445, 0.0017620893126330662, "buy", 210.8561213950002], [1789939446, 0.0017433838852669492, "sell", 414.968811760312], [1789939449, 0.0017655154811845163, "buy", 527.0829348695734], [1789939449, 0.001774406424044246, "buy", 210.81600182516567], [1789939453, 0.0017833170415133656, "buy", 105.37591413272622], [1789939455, 0.0018012044017858726, "buy", 421.4891886329336], [1789939457, 0.0018291033478359058, "buy", 526.8057666319554], [1789939457, 0.001851758417780655, "buy", 526.8083110884494], [1789939457, 0.0018745499451875433, "buy", 526.7428357137858], [1789939457, 0.0018979432210962557, "buy", 526.671724072121], [1789939457, 0.0019210105337656687, "buy", 526.6167667705225], [1789939457, 0.0019256403974073062, "buy", 105.31674072589063], [1789939457, 0.001948871824246349, "buy", 526.5508919753628], [1789939458, 0.001953440087554084, "buy", 105.30305687555989], [1789939458, 0.001957579946880993, "buy", 105.29981713153565], [1789939461, 0.0019626928405386667, "buy", 105.28040825409357], [1789939461, 0.0019861381438236476, "buy", 526.379422235705], [1789939462, 0.0020097194050101136, "buy", 526.3103372832244], [1789939462, 0.0020144148410226343, "buy", 106.3179843562524], [1789939463, 0.002036131277502731, "buy", 421.000800919616], [1789939464, 0.0020597014666953834, "buy", 526.2083962965984], [1789939465, 0.0020836138370667633, "buy", 526.1535721351652], [1789939465, 0.002104779493487791, "buy", 526.1150650406669], [1789939466, 0.0021081646608129517, "buy", 157.81004687046803], [1789939471, 0.0021139620467041944, "buy", 106.22466789367266], [1789939472, 0.002116805837354076, "buy", 106.62073029897503], [1789939473, 0.002122218139408505, "buy", 106.6200054247413], [1789939474, 0.0022561733154920324, "sell", 111.81025287180887], [1789939474, 0.002261639433846119, "buy", 3041.0862491862795], [1789939474, 0.00233142545825278, "sell", 60.54217649581768], [1789939474, 0.0023344332118080376, "sell", 537.7986471134321], [1789939474, 0.002346990122654772, "sell", 303.18999476088453], [1789939474, 0.0023616056510437373, "sell", 248.19693763124064], [1789939474, 0.0023636133286277093, "buy", 681.0529678835003], [1789939474, 0.0023740280949601246, "buy", 2443.945048053808], [1789939475, 0.0023515797802206593, "buy", 105.1762482647112], [1789939476, 0.0023917215985346787, "sell", 63.19506825777472], [1789939476, 0.002397028290708522, "buy", 102.94601735442915], [1789939476, 0.002398867486767178, "buy", 968.0889184453002], [1789939477, 0.0023312836379148715, "sell", 426.29497166243857], [1789939477, 0.002352577913528548, "sell", 836.0179573533127], [1789939479, 0.002335575964051878, "buy", 123.12629412136654], [1789939479, 0.0023424225514731755, "buy", 141.2491115326301], [1789939479, 0.0023483266218987916, "buy", 121.63894095385031], [1789939479, 0.00235512511531135, "buy", 139.87726485525698], [1789939479, 0.0023609164125389724, "buy", 105.17339314783139], [1789939479, 0.002367656378773206, "buy", 138.30459842843553], [1789939479, 0.002373695773357423, "buy", 123.761860890836], [1789939479, 0.0023795727481007323, "buy", 120.2825829157164], [1789939479, 0.0023865944893074606, "buy", 143.517819950707], [1789939480, 0.0023464328549622237, "sell", 833.8243843685652], [1789939480, 0.002352815515874839, "buy", 131.382596850269], [1789939480, 0.002359317088228196, "buy", 133.64739982349477], [1789939480, 0.002365375452125419, "buy", 124.37125822113244], [1789939480, 0.002372032467803102, "buy", 136.47754552562785], [1789939481, 0.0023529327812748767, "sell", 382.0660897968518], [1789939482, 0.0022647041748592887, "sell", 459.7969427169229], [1789939482, 0.0022872645200085273, "sell", 1283.953309596357], [1789939483, 0.0022375915955302286, "sell", 196.38150724202015], [1789939483, 0.0022471557544445206, "sell", 369.6251177032943], [1789939484, 0.0022440261127812037, "buy", 106.73363837807064], [1789939485, 0.0022468566633167147, "buy", 81.84570465313064], [1789939485, 0.0022634494807744995, "buy", 344.412117941877], [1789939485, 0.0022886030370283315, "buy", 526.4066982698091], [1789939485, 0.0023338880726659953, "buy", 862.9090812429197], [1789939485, 0.00233884194428237, "buy", 102.31544520987637], [1789939486, 0.002364409103738697, "buy", 526.3409827253938], [1789939486, 0.002390367865446547, "buy", 526.2916590484116], [1789939486, 0.002416468043280623, "buy", 526.2362643094172], [1789939486, 0.0024212211914499617, "buy", 96.48319804675666], [1789939486, 0.0024472246913504743, "buy", 526.1721479715807], [1789939487, 0.0024336874343227834, "sell", 266.5819469708469], [1789939487, 0.0024596192539949133, "buy", 526.1183672466334], [1789939487, 0.002485641166821751, "buy", 526.0522074781685], [1789939488, 0.0025106787089606126, "sell", 68.14234039862953], [1789939488, 0.0025146626406044982, "buy", 525.9913191684263], [1789939488, 0.0025158217426918964, "sell", 407.6022042123247], [1789939488, 0.002517950947462921, "sell", 191.67035762111817], [1789939488, 0.0025286299189969576, "sell", 169.6100728545111], [1789939488, 0.0025368806590873546, "buy", 525.935791162217], [1789939488, 0.002537404364088239, "sell", 63.53782485653325], [1789939488, 0.0025406952848755033, "buy", 525.9034812663373], [1789939489, 0.0024847158594335176, "sell", 159.653664421677], [1789939489, 0.0024930021798576776, "sell", 253.26828566765735], [1789939489, 0.0025060174813847608, "sell", 231.5867759407398], [1789939490, 0.0024655196581706085, "sell", 233.26662399205415], [1789939490, 0.002481286523617085, "sell", 57.12359976593431], [1789939491, 0.002373765196693251, "sell", 221.40111828333679], [1789939491, 0.0023848656595538234, "sell", 224.41756246278158], [1789939491, 0.002396143811892987, "sell", 482.6857674991509], [1789939491, 0.0024204915585754267, "sell", 886.3049996522162], [1789939492, 0.00237851975974414, "buy", 97.38267771000692], [1789939493, 0.0023879396715783675, "buy", 140.05284091356387], [1789939493, 0.0024897441549002973, "buy", 2058.293521181431], [1789939495, 0.0026185130478682795, "sell", 108.86732052600128], [1789939495, 0.0026242419600347195, "sell", 180.33957920846294], [1789939495, 0.002633745737288835, "sell", 193.65341820127236], [1789939495, 0.0026439702920431464, "buy", 2910.8269205259653], [1789939496, 0.002753918039898618, "sell", 225.36029474100187], [1789939496, 0.0027660859883127656, "sell", 202.16908958126385], [1789939496, 0.0027797624947967156, "sell", 181.6039741210529], [1789939496, 0.00278961168981792, "sell", 183.89608137256593], [1789939496, 0.0027996029641298797, "sell", 140.6261268571378], [1789939496, 0.002807255396315492, "sell", 208.4265035823275], [1789939496, 0.002818616545011836, "sell", 238.28425309287985], [1789939496, 0.0028316333530926732, "sell", 241.0570255736096], [1789939496, 0.00284483217399739, "buy", 4306.677487536374], [1789939497, 0.0026726437855102035, "sell", 64.71559607943658], [1789939497, 0.002676083303446771, "sell", 634.7110536576573], [1789939497, 0.002709934479261793, "sell", 642.7654131695296], [1789939497, 0.0027446691163648855, "sell", 163.218384730699], [1789939498, 0.0026628826818065887, "sell", 136.61783402704697], [1789939498, 0.0026726794363536857, "buy", 157.83000623801453], [1789939499, 0.0026484185035904793, "sell", 282.092281392211], [1789939499, 0.0026633592066138134, "sell", 206.28267831859594], [1789939501, 0.0024347192510643513, "sell", 4294.361908827995], [1789939501, 0.0024613804829073643, "buy", 538.0960691428304], [1789939501, 0.0026573578214047666, "buy", 105.2187751388056], [1789939502, 0.0024524109892007004, "sell", 62.31415048183017], [1789939502, 0.0024555759633725425, "sell", 162.31129402873097], [1789939503, 0.0022878262766643145, "sell", 3290.181272798696], [1789939503, 0.0023136877835982467, "buy", 538.4275195137612], [1789939503, 0.0023181508819389495, "buy", 85.39431443661776], [1789939503, 0.0023466258390152602, "buy", 580.4505815441566], [1789939503, 0.0023881550420132044, "buy", 841.7552948795477], [1789939504, 0.002391329044095804, "buy", 64.84076360916667], [1789939504, 0.002407035405684698, "buy", 320.2294047032644], [1789939505, 0.0024129832744806427, "buy", 105.21382944438588], [1789939505, 0.002429023479087711, "buy", 320.22291903213915], [1789939505, 0.0024531519881774155, "buy", 487.7083126794597], [1789939505, 0.0025608756661850236, "buy", 2207.8109552749656], [1789939506, 0.0025662098608632378, "buy", 105.21557672564794], [1789939508, 0.0025263155829140797, "sell", 302.6547167006556], [1789939508, 0.0025419711985984017, "sell", 496.4020734809659], [1789939508, 0.0025521271061922845, "buy", 501.04224540678274], [1789939509, 0.0025593286734229125, "buy", 105.21584326007775], [1789939510, 0.002567873668415447, "buy", 157.87598342715592], [1789939511, 0.0025775388466817545, "buy", 186.5292194270145], [1789939511, 0.002588044204911814, "buy", 177.7810856018281], [1789939512, 0.0026679347776044355, "buy", 1480.6309490029082], [1789939513, 0.0026320205967784705, "sell", 413.56841454135804], [1789939513, 0.002652931402986279, "sell", 281.6214483219605], [1789939515, 0.0026203504500216324, "sell", 249.5615173150176], [1789949445, 0.012834046271060223, "buy", 86.92847056992875], [1789949448, 0.01307036868500043, "buy", 2143.661156892843], [1789949450, 0.013063209184800762, "sell", 63.00554500162447], [1789949451, 0.013050993305498554, "sell", 107.54299354942462], [1789949454, 0.0130301336059446, "sell", 211.42979385170614], [1789949455, 0.013017190119483983, "sell", 107.80618442312876], [1789949456, 0.0130050756164723, "sell", 70.51086101555674], [1789949459, 0.012996032394010459, "sell", 74.85774955366463], [1789949460, 0.012950177895270792, "sell", 265.81584154483653], [1789949460, 0.012980265550793428, "sell", 57.26980746228709], [1789949460, 0.012986752486929773, "sell", 81.90262233530555], [1789949466, 0.012969554497027193, "buy", 209.2682235039149], [1789949480, 0.013027958208643005, "buy", 536.2559793978694], [1789949484, 0.013048385900608058, "buy", 112.69354366890161], [1789949485, 0.013040247558545087, "sell", 72.802728050236], [1789949504, 0.01308067232840486, "buy", 431.9346530795601], [1789949509, 0.013378880449548042, "buy", 2678.125307293563], [1789949515, 0.013095885152556755, "sell", 1113.4824200856885], [1789949515, 0.013222840386056962, "sell", 643.724298063277], [1789949515, 0.013296515064330232, "sell", 668.6162878360963], [1789949516, 0.013030961661510188, "sell", 425.709120649269], [1789949516, 0.013079306726347613, "sell", 145.80228680949676], [1789949517, 0.012903201062470185, "sell", 1125.7392881877925], [1789949520, 0.013021793476545645, "buy", 1045.1135747638637], [1789949522, 0.013015179429456727, "sell", 80.36222701842267], [1789949531, 0.01309855429334827, "buy", 542.964043764574], [1789949537, 0.013283660195765, "sell", 335.6741005857015], [1789949537, 0.013322107074526995, "sell", 648.2802169737438], [1789949537, 0.013396516172285147, "buy", 2676.7595669299462], [1789949539, 0.013248976945907369, "sell", 303.2318558683819], [1789949540, 0.013120465133122445, "sell", 1127.0407667857962], [1789949544, 0.013100333432194678, "sell", 138.03032504248793], [1789949545, 0.013056098220648541, "sell", 185.85697037231557], [1789949545, 0.013077195543249877, "sell", 203.66088526711243], [1789949558, 0.013325749139393963, "sell", 162.2571133455325], [1789949558, 0.013344355532021958, "buy", 2673.972919325349], [1789949559, 0.0133143203843793, "sell", 99.72073378928367], [1789949562, 0.013223087934388816, "sell", 767.5399072678865], [1789949567, 0.013083635363123054, "sell", 1129.0310005980014], [1789949568, 0.013049101595610681, "sell", 304.23548273975035], [1789949569, 0.012957412248003577, "sell", 414.36765575444485], [1789949569, 0.013004292795724366, "sell", 395.3576591694517], [1789949572, 0.012946674971585602, "sell", 82.12798193942007], [1789949574, 0.012818833134908933, "sell", 1129.2304510025685], [1789949581, 0.013320190481456383, "buy", 4501.698802971977], [1789949583, 0.0133019279174377, "sell", 135.13390193612656], [1789949584, 0.013203985124320207, "sell", 873.8510906273222], [1789949585, 0.013136847585827819, "sell", 199.50777820397323], [1789949585, 0.013160587413006897, "sell", 380.6535372498726], [1789949587, 0.0129477059355885, "sell", 1596.0484236271877], [1789949588, 0.012816796428546672, "sell", 1129.2554928716845], [1789949607, 0.012769708112636387, "sell", 517.1323104832803], [1789949613, 0.012717870598383115, "sell", 473.01161003760893], [1789949618, 0.012591678333199427, "sell", 1130.0105079855975], [1789949619, 0.012578863461163686, "sell", 115.06962142148765], [1789949621, 0.012758098297386552, "buy", 1631.0272402895723], [1789949622, 0.01270843033530784, "sell", 443.39186605074894], [1789949630, 0.012690461050339689, "sell", 56.55329379686805], [1789949631, 0.012805952293869207, "buy", 1072.7921276103316], [1789949638, 0.012786450317857093, "sell", 104.8810773039881], [1789949639, 0.012798218034778479, "buy", 107.55825371980869], [1789949641, 0.012553851548243332, "sell", 2111.242881746808], [1789949654, 0.012576468924175885, "buy", 108.85937132616337], [1789949655, 0.012450945371976848, "sell", 1130.8096456125365], [1789949655, 0.012462645856033966, "buy", 108.41780328777548], [1789949656, 0.012275785229381872, "sell", 1693.1994460672643], [1789949657, 0.012269296775297672, "sell", 59.02492819252894], [1789949658, 0.012422844622088421, "buy", 1354.342726286398], [1789949659, 0.012475187387103941, "buy", 483.71401800565496], [1789949659, 0.012483389083665643, "buy", 75.9304468951244], [1789949659, 0.012541494697247718, "buy", 537.2230181986491], [1789949661, 0.012417042410818455, "sell", 1131.1885447976704], [1789949662, 0.012433034973334898, "buy", 148.3814744686405], [1789949670, 0.01244451201404047, "buy", 108.61790383676171], [1789949682, 0.012319558648364412, "sell", 1131.7300714894209], [1789949687, 0.012293658945159526, "sell", 278.25250289192377], [1789949688, 0.012341212512876612, "buy", 443.13595079392445], [1789949688, 0.012406692451381922, "buy", 608.7922076614047], [1789949691, 0.012372371510618532, "sell", 371.54188619424133], [1789949702, 0.0124467007025405, "buy", 696.7628469071865], [1789949704, 0.012464293353102349, "buy", 163.03050215900734], [1789949713, 0.012211068818867882, "sell", 2273.7049608644315], [1789949718, 0.012221336552693706, "buy", 85.17051356334208], [1789949720, 0.012238840344754007, "buy", 163.67967722329888], [1789949720, 0.012256385034784283, "buy", 163.94481886980947], [1789949721, 0.012365043584460349, "buy", 1012.7478694889185], [1789949727, 0.012454291788095326, "buy", 830.9611872468431], [1789949731, 0.012513352649169567, "buy", 545.5581663293106], [1789949732, 0.012536798207363725, "buy", 216.64713707504592], [1789949749, 0.012524034966238613, "sell", 118.04551287796994], [1789949753, 0.012534546566623575, "buy", 107.95603888776924], [1789949762, 0.012420392051847771, "sell", 1039.2841712613838], [1789949765, 0.012272128645628289, "sell", 1344.6578680143475], [1789949768, 0.012216148834869139, "sell", 541.6117075249991], [1789949773, 0.012272995538762703, "buy", 483.63200649909095], [1789949774, 0.012469415476379352, "buy", 1826.4334543027592], [1789949777, 0.012347001280689357, "sell", 1135.3682114424594], [1789949777, 0.012358580059437404, "buy", 107.74739718118973], [1789949779, 0.01223367044571225, "sell", 1135.2671755208933], [1789949781, 0.012112324715994686, "sell", 1134.7747609169055], [1789949783, 0.011988874086495143, "sell", 1134.4541852522113], [1789949785, 0.012004056976872209, "buy", 141.83641628970315], [1789949793, 0.011975473142934371, "sell", 363.7602987299645], [1789949794, 0.011987047350440799, "buy", 108.98202957441852], [1789949797, 0.012029601311460749, "buy", 382.8200985350821], [1789949797, 0.01203572775392731, "buy", 59.35332843107841], [1789949801, 0.012029933181229482, "sell", 92.72543072088648], [1789949804, 0.011995410057781701, "sell", 370.1036505679199], [1789949805, 0.01200283337668194, "buy", 70.0906816516978], [1789949809, 0.012056054500191619, "buy", 471.8317987479629], [1789949814, 0.012270398530497936, "buy", 1882.1103700121864], [1789949814, 0.012341018481909247, "buy", 676.5472802837892], [1789949817, 0.012323370714368634, "sell", 160.1661525436885], [1789949817, 0.01243630699094365, "buy", 1078.7039013089734], [1789949819, 0.01255304254457469, "buy", 1080.1576459093162], [1789949821, 0.0125330580070273, "sell", 179.84485653632913], [1789949821, 0.01265019827672409, "buy", 1079.7273614496316], [1789949825, 0.012627818097509565, "sell", 161.07194866566923], [1789949830, 0.01250611938308641, "sell", 503.5083587425057], [1789949830, 0.01256211517047989, "sell", 294.75446216423336], [1789949834, 0.012479921358599792, "sell", 219.2724007980953], [1789949840, 0.012461321518756297, "sell", 116.06286852496841], [1789949842, 0.012449027917072478, "sell", 97.24537634875729], [1789949846, 0.012431223873501358, "sell", 138.9017277401981], [1789949848, 0.012373388653461345, "sell", 522.8073589939039], [1789949876, 0.012297041834761343, "sell", 544.8478888188863], [1789949880, 0.012308624577554541, "buy", 107.8830655848814], [1789949887, 0.012293810742008327, "sell", 202.78652261135034], [1789949893, 0.012282363483727863, "sell", 102.91259568648378], [1789949899, 0.012150563811403626, "sell", 72.41582530100912], [1789949899, 0.012158489590519175, "sell", 1132.3621971131624], [1789949902, 0.012026895334085961, "sell", 1133.0026079701559], [1789949903, 0.011606660594992995, "sell", 3894.2391821718106], [1789949904, 0.011485713849600175, "sell", 1133.828091479613], [1789949904, 0.011499428418651255, "buy", 132.24782356810118], [1789949905, 0.011515492309223614, "buy", 66.43101647843383], [1789949905, 0.0115268013485947, "buy", 108.91642268768476], [1789949906, 0.011407400734115518, "sell", 1133.8157380516366], [1789949906, 0.011466714983139442, "buy", 573.3505934965378], [1789949906, 0.011477909318304745, "buy", 107.84922377081901], [1789949907, 0.011247175488865913, "sell", 3231.085313497226], [1789949907, 0.011470140028242462, "buy", 2162.74617522924], [1789949907, 0.011589913221426025, "buy", 1078.0553381387517], [1789949908, 0.011412890113242697, "sell", 566.734402495194], [1789949908, 0.011436939497414015, "buy", 232.6006974709635], [1789949908, 0.011459524550858056, "buy", 218.215649131187], [1789949909, 0.01147178811850105, "buy", 108.88325144589578], [1789949911, 0.01149244949042065, "buy", 108.8695254148107], [1789949912, 0.011374253017473182, "sell", 1133.4459740253499], [1789949913, 0.011336866379838327, "sell", 388.7530447218662], [1789949913, 0.01134808611976775, "buy", 108.90981894161825], [1789949914, 0.011397941253868133, "buy", 483.2932799853972], [1789949915, 0.011407731972076415, "buy", 94.78670902838226], [1789949915, 0.01141357459169236, "buy", 58.099696888425456], [1789949919, 0.011427749856606759, "buy", 108.88056724426137], [1789949922, 0.01144006008537164, "buy", 108.88268715350674], [1789949923, 0.011428237861975837, "sell", 111.37702727572623], [1789949923, 0.01143949961314327, "buy", 108.88042998395052], [1789949924, 0.011449762433376448, "buy", 108.88161957331123], [1789949925, 0.011437698800225892, "sell", 113.60395381011689], [1789949926, 0.011352513283820313, "sell", 803.9087355328747], [1789949926, 0.011363736959069734, "buy", 108.87411600965137], [1789949937, 0.011417344824902755, "buy", 490.7525848205698], [1789949938, 0.011384614699356352, "sell", 110.11131944707878], [1789949938, 0.011396280101847348, "sell", 198.68995813171395], [1789949939, 0.011395855852522747, "buy", 107.81222449147187], [1789949942, 0.011406432828306898, "buy", 108.89740450905907], [1789949943, 0.011374063653525557, "sell", 303.47903952784037], [1789949950, 0.011352139587689361, "sell", 110.63524718286833], [1789949950, 0.011363836563154749, "sell", 180.751264617592], [1789949953, 0.011463583173322248, "buy", 1079.361727099037], [1789949954, 0.01147486985001935, "buy", 109.02194250279844], [1789949956, 0.011488531000570873, "buy", 109.02009485184401], [1789949957, 0.011422453145529216, "sell", 713.4853804991228], [1789949957, 0.01149822524708423, "buy", 108.99450259564875], [1789949959, 0.011529223373613498, "buy", 1078.8723439135942], [1789949960, 0.011504306807430644, "sell", 196.23560269517455], [1789949961, 0.011487328752059604, "sell", 126.17063234425797], [1789949964, 0.011243185596110618, "sell", 82.40941650447678], [1789949964, 0.01125185566343246, "sell", 2165.4399555444384], [1789949965, 0.011233950044725485, "sell", 87.81936903873478], [1789949966, 0.011193689039071962, "sell", 330.40619719589466], [1789949967, 0.011159414955954843, "sell", 308.6735464158632], [1789949968, 0.01115287702102512, "sell", 62.39761590593714], [1789949970, 0.011163914147507269, "buy", 108.08906200892217], [1789949973, 0.010925130821770955, "sell", 2323.1200607893334], [1789949974, 0.010906325307546094, "sell", 181.44657690031926], [1789949978, 0.010899129546650295, "sell", 99.94747206235802], [1789949979, 0.010838571982169583, "sell", 176.90083637777164], [1789949979, 0.010856849088301642, "sell", 300.97809546050235], [1789949979, 0.010887981078923652, "sell", 107.67651667143579], [1789949985, 0.010847696774466958, "buy", 108.9842107217373], [1789949985, 0.010923861813421316, "buy", 755.1974903510701], [1789949987, 0.01093228844802372, "buy", 108.96906303787948], [1789949988, 0.010946837323106931, "buy", 108.96741389487883], [1789949993, 0.01095979886641207, "buy", 107.89316519822472], [1789949995, 0.010917926440131032, "sell", 403.58659718299054], [1789950001, 0.010849532302191408, "sell", 663.5132478014167], [1789950002, 0.010858943386275884, "buy", 108.98130945164355], [1789950003, 0.010887557469492415, "buy", 291.7765035804286], [1789950003, 0.0109234555177165, "buy", 355.62104396148123], [1789950005, 0.010746959156017982, "sell", 1696.1932947747919], [1789950006, 0.010756463661975408, "buy", 96.78493496176198], [1789950008, 0.010800372401310187, "buy", 481.2372588606693], [1789950009, 0.010789655134136907, "sell", 95.24037511307098], [1789950014, 0.010826093014051043, "buy", 108.13524890237116], [1789950017, 0.010879780261684418, "buy", 544.5094026898969], [1789950020, 0.010934271390536918, "buy", 485.388952444287], [1789950021, 0.0109230675155701, "sell", 94.82256755397881], [1789950021, 0.010932899753853404, "sell", 117.13611980391843], [1789950021, 0.010945051817274851, "buy", 107.9282141957963], [1789950022, 0.010902525211782364, "sell", 205.720921167179], [1789950024, 0.010895062948838513, "sell", 72.06283008444801], [1789950040, 0.010965975912214536, "buy", 675.5142822349576], [1789950042, 0.01097742217030698, "buy", 109.22011565167938], [1789950042, 0.010997014971161418, "buy", 193.38678690834902], [1789950043, 0.011041470107804348, "buy", 432.69094573000234], [1789950045, 0.011139979511034749, "buy", 971.0831959425784], [1789950047, 0.01119508004990359, "buy", 539.4546526959425], [1789950053, 0.011074816889156878, "sell", 1136.4203154448846], [1789950061, 0.01111118014363636, "buy", 237.92424814440926], [1789950063, 0.011122010136276377, "buy", 64.46282225502719], [1789950065, 0.01114881570590545, "buy", 230.74806816861184], [1789950066, 0.011178179766113632, "buy", 218.12959525065983], [1789950067, 0.011199793785505863, "buy", 187.9505872647062], [1789950067, 0.011213141435830002, "buy", 134.04038066078576], [1789950069, 0.01123448507555606, "buy", 61.85941545298984], [1789950070, 0.011497725954479118, "buy", 2549.9770558254772], [1789950074, 0.01146403479428292, "sell", 330.7751296598325], [1789950075, 0.01147582767210976, "buy", 78.0903886846118], [1789950076, 0.011512556026819878, "buy", 361.4963673480779], [1789950076, 0.011520250039694833, "buy", 76.2419227660426], [1789950077, 0.011535969345822735, "buy", 146.06039208423292], [1789950080, 0.011558240834890156, "buy", 192.79514811043117], [1789950080, 0.011614809144296578, "buy", 543.8952889999877], [1789950093, 0.011565353278428532, "sell", 256.87776518660286], [1789950093, 0.01159336817836599, "sell", 108.82757907533708], [1789950105, 0.011600017159881995, "buy", 107.75298731107009], [1789950106, 0.011611953235613103, "buy", 109.2074795437794], [1789950109, 0.011623326551317249, "buy", 109.20674608619412], [1789950112, 0.011634705313973207, "buy", 109.2056458998162], [1789950116, 0.0115146982465615, "sell", 1135.4513089472232], [1789950119, 0.011399989442232585, "sell", 1136.4077529187948], [1789950121, 0.011441922285140075, "buy", 386.62560216321776], [1789950128, 0.01147970378505882, "buy", 89.72870605900407], [1789950129, 0.011490783292862301, "buy", 96.37696240724902], [1789950129, 0.011497041996023015, "buy", 60.45301924350181], [1789950131, 0.011523292448146519, "buy", 218.65375584381266], [1789950141, 0.01171119529826785, "buy", 1721.4259083891864], [1789950152, 0.011795078473499695, "buy", 810.0308165990159], [1789950152, 0.011880720431609237, "buy", 815.1233284922434], [1789950154, 0.01177695025431415, "sell", 962.799182557836], [1789950156, 0.0117416384001178, "sell", 328.5980685555995], [1789950166, 0.011621162912581605, "sell", 1138.041379411905], [1789950175, 0.011657817121391542, "buy", 342.68801841979524], [1789950176, 0.01161729448496375, "sell", 379.0580443561087], [1789950177, 0.011628709578760126, "buy", 108.55319713775287], [1789950179, 0.011577003033473922, "sell", 485.465895574456], [1789950180, 0.01158606585216752, "buy", 82.21363168985899], [1789950181, 0.011658329478976936, "buy", 676.6327624866802], [1789950182, 0.01166899423769857, "buy", 102.26278909027413], [1789950183, 0.011676541972592666, "buy", 74.3354314726573], [1789950183, 0.011723476273774982, "buy", 448.2518903943571], [1789950189, 0.011694850579305109, "sell", 90.60886868348392], [1789950190, 0.011683549666889984, "sell", 105.39899380323617], [1789950192, 0.011601348466247635, "sell", 371.71032469548385], [1789950192, 0.011609090010428962, "buy", 74.36351592980863], [1789950192, 0.011641087187913698, "sell", 396.48675356229245], [1789950195, 0.011635524410649972, "buy", 232.48016757738318], [1789950195, 0.011648913772420465, "buy", 109.35264172533915], [1789950197, 0.01166261896316909, "buy", 131.815757507355], [1789950200, 0.011669719779323484, "buy", 68.03060122176379], [1789950208, 0.011630089079731343, "sell", 186.1566584355099], [1789950208, 0.011650006678895273, "sell", 198.2149134365211], [1789950213, 0.011655164161024138, "buy", 200.80994260838983], [1789950224, 0.011647073349761554, "sell", 102.37112628417816], [1789950226, 0.011625178336552033, "sell", 369.29062728264495], [1789950226, 0.011664698172110893, "sell", 304.84397889669117], [1789950226, 0.011697371787082501, "buy", 481.77011290116116], [1789950229, 0.011576736510450825, "sell", 414.96619247906983], [1789950231, 0.01158795559888798, "buy", 107.87589283969795], [1789950241, 0.01161332099449547, "buy", 218.2759734279368], [1789950250, 0.011615778846489948, "buy", 65.65052968471437], [1789950260, 0.011608569960538521, "sell", 195.55737003148784], [1789950269, 0.011606862779106617, "sell", 64.8691226418762], [1789950272, 0.01161136252875614, "buy", 76.91178202388345], [1789950274, 0.011621893655646264, "buy", 81.8946281225071], [1789950275, 0.011642957546213832, "buy", 202.07413954834504], [1789950279, 0.011537486018634817, "sell", 991.9842921794328], [1789950281, 0.011486490612694737, "sell", 492.6703072252843], [1789950284, 0.011360658947282623, "sell", 1137.9560996639084], [1789950285, 0.011348690714234333, "sell", 123.28741123307803], [1789950285, 0.011413162563091831, "buy", 642.5055848741547], [1789950286, 0.011361587299900765, "sell", 487.3069960790896], [1789950289, 0.011402520138122551, "buy", 407.9050736782332], [1789950291, 0.011421660689313157, "buy", 160.23655926444377], [1789950294, 0.011495040675799886, "buy", 653.556143011751], [1789950298, 0.011531980990824375, "buy", 290.4357267452155], [1789950298, 0.01154647314324592, "buy", 139.5928947042323], [1789950309, 0.011658858737733946, "buy", 1094.1833638382393], [1789957116, 0.005026878650000286, "sell", 102.00131696057258], [1789957116, 0.005034056759126274, "sell", 811.8891537615481], [1789957116, 0.005044612338967216, "sell", 63.641802468060945], [1789957116, 0.005049098261641285, "buy", 323.780155181318], [1789957120, 0.0050518605487870644, "buy", 96.14389497424693], [1789957120, 0.005058241095803249, "buy", 92.81944738724565], [1789957120, 0.0050627089996246434, "buy", 64.96093453274568], [1789957120, 0.005069096292220299, "buy", 92.81810100995054], [1789957122, 0.005058293138377136, "sell", 215.62359455117286], [1789957124, 0.0050649063455400775, "buy", 96.1421098897433], [1789957127, 0.005060277561354131, "sell", 65.56683457121807], [1789957131, 0.005027137035803319, "sell", 515.4201712446778], [1789957133, 0.005027497141983103, "sell", 99.40742277060285], [1789957135, 0.00496210865494159, "sell", 937.7810130260575], [1789957140, 0.005005999928038791, "buy", 534.3804916835817], [1789957145, 0.00496024258907663, "sell", 675.6876902246204], [1789957145, 0.004968487549449074, "sell", 123.2729133801497], [1789957145, 0.004977112438224729, "sell", 97.99582937976353], [1789957145, 0.004983974136850657, "buy", 348.10578914126467], [1789957147, 0.004973440058450931, "sell", 68.42847630889884], [1789957147, 0.004978380410050944, "buy", 213.7187429796077], [1789957149, 0.004954356548466445, "sell", 239.5396877680474], [1789957157, 0.0048056073943355294, "sell", 2145.4314492524286], [1789957158, 0.00482008842984819, "buy", 215.90595558727807], [1789957159, 0.004827113343100698, "buy", 107.95065567100083], [1789957160, 0.004868366294850209, "buy", 534.3806429619294], [1789957162, 0.004764208397303469, "sell", 1589.0396705400333], [1789957162, 0.004788538296262805, "buy", 364.13769357978384], [1789957163, 0.004828000659333459, "buy", 534.511907184286], [1789957163, 0.00486396945299103, "buy", 534.4567662265254], [1789957164, 0.00493305791910201, "buy", 967.0527228218831], [1789957165, 0.004938347589671401, "buy", 77.88176949378752], [1789957166, 0.004854993247637731, "sell", 1211.1334235218312], [1789957167, 0.004822090879911649, "sell", 900.2357693682311], [1789957167, 0.004835235456803922, "buy", 184.8398879250956], [1789957167, 0.004884309875229115, "buy", 446.5119156558391], [1789957168, 0.0048391152057700795, "buy", 57.70296247496765], [1789957169, 0.004870431355505035, "buy", 464.9165150842246], [1789957172, 0.004692662945364446, "sell", 1318.1715530712727], [1789957172, 0.004782673792006836, "sell", 1343.5780556981726], [1789957173, 0.0047374363105945035, "buy", 542.3720645911599], [1789957174, 0.0047589510447318024, "buy", 108.29606700558416], [1789957176, 0.004784019169755808, "buy", 213.87983656736074], [1789957177, 0.004791286580556011, "buy", 108.64860773339812], [1789957177, 0.00480582439277856, "buy", 217.09509151106667], [1789957177, 0.0048223593555498535, "buy", 246.52044251663818], [1789957181, 0.004849795178517785, "buy", 288.54116726285844], [1789957181, 0.004858981275646387, "buy", 136.38686437545832], [1789957183, 0.00483618412862818, "sell", 330.0543507535793], [1789957192, 0.0048448978423026754, "buy", 96.73892147253379], [1789957193, 0.004852200065157366, "buy", 108.48251845041368], [1789957194, 0.004862452470002471, "buy", 152.17315225861776], [1789957195, 0.004876568545159453, "buy", 182.62977263490149], [1789957195, 0.0048912019630963244, "buy", 216.60832087088173], [1789957195, 0.0049065713400480715, "buy", 227.153954078814], [1789957199, 0.004913817289410737, "buy", 106.96933449743055], [1789957208, 0.005032858753452759, "buy", 1743.3322340624206], [1789957209, 0.005113261095253873, "buy", 1199.8797192772513], [1789957209, 0.0051206809265013946, "buy", 107.30248124940098], [1789957210, 0.005116636104430387, "sell", 56.99042337660466], [1789957212, 0.005128314114681265, "buy", 160.50195720903506], [1789957218, 0.005158349451410861, "buy", 433.2453091241531], [1789957219, 0.005165781377735451, "buy", 107.00747194914781], [1789957231, 0.0051780577988906965, "buy", 107.31473613536099], [1789957233, 0.005206413969412539, "buy", 396.3905276211136], [1789957234, 0.00519358588454568, "sell", 205.42963708671272], [1789957236, 0.005182840747304836, "sell", 150.39469124590013], [1789957238, 0.0051803868438998904, "sell", 150.32345457160812], [1789957238, 0.005190369957809519, "buy", 108.16322121344074], [1789957240, 0.005209242822655238, "buy", 454.37143072076947], [1789957241, 0.005222746736081526, "buy", 193.44839409860228], [1789957244, 0.005260648701789304, "buy", 541.6278379843117], [1789957248, 0.00525382188082904, "sell", 140.02793941828952], [1789957252, 0.005261413659036317, "buy", 108.32424514883066], [1789957260, 0.005266072403174356, "buy", 96.73822347178812], [1789957290, 0.005186021467522702, "sell", 1128.9392452606808], [1789957320, 0.005193246006979598, "buy", 86.77064831799422], [1789957353, 0.005212002187096277, "buy", 101.88004632834293], [1789957372, 0.005236911130806133, "buy", 324.07712796559184], [1789957382, 0.005277593425608287, "buy", 500.711086014736], [1789957383, 0.005270642327330143, "sell", 106.9711482170665], [1789957414, 0.0052983885722666085, "buy", 96.49266935349277], [1789957428, 0.005311725832835309, "buy", 145.19719934995095], [1789957432, 0.005328430504924864, "buy", 237.10924876872596], [1789957437, 0.005333155817187875, "buy", 56.58806511604651], [1789957441, 0.005349824169891618, "buy", 257.0854132542688], [1789957444, 0.0053574950420151365, "buy", 108.54016475706254], [1789957447, 0.005378423040760783, "buy", 295.72953909810536], [1789957448, 0.005382782443661623, "buy", 61.52955979062425], [1789957461, 0.005406480910350785, "buy", 192.74173045549688], [1789957463, 0.005384206408326263, "sell", 358.92679804131143], [1789957463, 0.005400342040416403, "buy", 227.49648746693362], [1789957463, 0.005406758784986536, "buy", 90.37543420125633], [1789957467, 0.005393759724162146, "sell", 233.51875797458203], [1789957468, 0.005406141489782863, "buy", 174.44723407631855], [1789957470, 0.005473279201923808, "buy", 877.672153899512], [1789957475, 0.0054862891467581726, "buy", 107.6493329151598], [1789957479, 0.0054938644868204895, "buy", 107.67054949717786], [1789957481, 0.005463833615340921, "sell", 203.598561332942], [1789957481, 0.005478764258323655, "sell", 205.6288261925076], [1789957484, 0.0054779864607252485, "buy", 217.07196925970499], [1789957491, 0.005493392357708841, "buy", 215.30590460705383], [1789957502, 0.005462912465474275, "sell", 206.6528102227112], [1789957502, 0.005478065878304997, "sell", 208.72214630398025], [1789957515, 0.005431319302323344, "sell", 206.93978683173492], [1789957515, 0.005446449819048219, "sell", 206.02960909265605], [1789957516, 0.005523788641963052, "buy", 1301.6936269140683], [1789957517, 0.005530793000574427, "buy", 97.52220854457308], [1789957517, 0.005538550108849048, "buy", 107.93082743803755], [1789957536, 0.005541687168626174, "buy", 107.86363952345788], [1789957542, 0.00553098001435773, "sell", 155.56514913187732], [1789957547, 0.0055404596962130665, "buy", 110.04808617864583], [1789957553, 0.005561678810873734, "buy", 215.44119696541753], [1789957596, 0.005573544695908698, "buy", 84.81607445099712], [1789957608, 0.005607372473820867, "buy", 429.34551531062925], [1789957616, 0.0056152502216288425, "buy", 108.78746767411897], [1789957620, 0.005654330909626579, "buy", 537.4839409083266], [1789957630, 0.005663795092231402, "buy", 105.41833207299213], [1789957634, 0.005737608892911984, "buy", 980.198210603455], [1789957634, 0.005809602983155028, "buy", 980.1426907744315], [1789957636, 0.0057881191697089895, "sell", 242.3838144150472], [1789957639, 0.005806374342970582, "buy", 96.35134357470938], [1789957641, 0.005821563831298754, "buy", 140.65162996610798], [1789957645, 0.005855502137051532, "buy", 290.45241656754166], [1789957670, 0.005885507201632451, "buy", 387.7529598139202], [1789957671, 0.005921889652725736, "buy", 503.3623160535441], [1789957674, 0.005944380828655263, "buy", 217.69972842816264], [1789957674, 0.005952491583174175, "buy", 108.80040582612779], [1789957681, 0.00596136007820121, "buy", 136.94317402182838], [1789957681, 0.0059722777160598475, "buy", 146.22735829495423], [1789957681, 0.005995973359813262, "buy", 316.9130428821031], [1789957715, 0.006037816192135599, "buy", 537.7971614548115], [1789957715, 0.006078267951425192, "buy", 537.7413652677957], [1789957715, 0.006118849032912239, "buy", 537.6673082354089], [1789957715, 0.00615956088237256, "buy", 537.6130703475424], [1789957716, 0.00615435160667428, "sell", 66.93577169476987], [1789957755, 0.006155826106181033, "buy", 58.798409182698336], [1789957759, 0.00623710091863682, "buy", 1080.9251886537995], [1789957765, 0.006242840419048418, "buy", 75.17823618927063], [1789957804, 0.00624930672278087, "buy", 96.56824465526157], [1789957825, 0.006160537978110111, "sell", 1130.2931096629313], [1789957874, 0.006150727388391476, "sell", 100.26168833090459], [1789957874, 0.0061585313848707855, "sell", 60.33685937834924], [1789957875, 0.0061247298335705795, "sell", 334.46301480270307], [1789957878, 0.006097811722182875, "sell", 326.16463391096164], [1789957887, 0.006058910232541922, "sell", 502.91505197827377], [1789957890, 0.006049249360695449, "sell", 96.75072439552754], [1789957897, 0.005984833740342208, "sell", 746.3242162008814], [1789957933, 0.00597631454066441, "sell", 77.23121098870327], [1789957934, 0.0059458997892957825, "sell", 396.85321114022133], [1789957943, 0.0059398895311948375, "sell", 78.54235310522833], [1789957947, 0.005935202139037326, "sell", 71.81570212939444], [1789957960, 0.005916187835383938, "sell", 83.38707715964676], [1789957961, 0.005911730468488677, "sell", 58.34723839305353], [1789957962, 0.005907121725786709, "sell", 60.351921481520094], [1789957964, 0.005900599829732607, "sell", 85.44513019252162], [1789957970, 0.00586622182023837, "sell", 451.1785464929278], [1789957978, 0.005894513827588705, "buy", 427.30874460309684], [1789957980, 0.005888407173604145, "sell", 80.08960179812416], [1789957989, 0.005876927305967662, "sell", 153.48190141440145], [1789957993, 0.005820690971992568, "sell", 740.2349760926909], [1789957997, 0.005812254559549184, "sell", 69.4396210971658], [1789958002, 0.005802368246579224, "sell", 161.88876099608242], [1789958098, 0.00567727358766107, "sell", 1248.0846636893912], [1789958141, 0.005667210692618177, "sell", 123.44604867636495], [1789958170, 0.005705992373537948, "buy", 533.3054052499756], [1789958173, 0.005745137270314072, "buy", 533.2632160451664], [1789958173, 0.005775794538018853, "sell", 113.85121756797311], [1789958173, 0.005784411800970053, "buy", 533.2083700789144], [1789958182, 0.005678717171683838, "sell", 1283.050799877198], [1789958229, 0.005611302221124684, "sell", 883.3050731712577], [1789958256, 0.005613181641400824, "sell", 113.30980708022322], [1789958277, 0.005639014473319817, "buy", 340.50172187411204], [1789958303, 0.005678649002071413, "buy", 532.926692962044], [1789958306, 0.005714567182125868, "buy", 532.7973380609088], [1789958317, 0.0057232310949649565, "buy", 106.5872351803458], [1789958320, 0.0057311624656539465, "buy", 108.16701248239794], [1789958331, 0.005758907634665171, "buy", 324.4957998679901], [1789958342, 0.005779604017340064, "buy", 281.22483190259493], [1789958350, 0.005788286303414859, "buy", 108.16206086297836], [1789958350, 0.005795362841607001, "buy", 95.96950324483748], [1789958352, 0.0058048935222227305, "buy", 118.49487149990955], [1789958397, 0.00582220094617163, "buy", 107.78951982622122], [1789958400, 0.005893495875994137, "buy", 961.6187389862885], [1789958401, 0.005902318545299613, "buy", 107.7755923216822], [1789958402, 0.005910341685775534, "buy", 107.77048807947817], [1789958492, 0.005953926491931948, "buy", 533.8045566567681], [1789958501, 0.005994656030346962, "buy", 534.0104905583773], [1789958517, 0.006017398086331609, "buy", 248.8494632311322], [1789958520, 0.006061536895744248, "buy", 586.345542173582], [1789958528, 0.006128969428406334, "buy", 886.2691425157682], [1789958558, 0.006137213765577092, "buy", 90.57675245293109], [1789958558, 0.006144088203191593, "buy", 90.57628556043603], [1789958559, 0.006150966646634746, "buy", 90.5784091682361], [1789958559, 0.006157848897769259, "buy", 90.57792721469283], [1789958561, 0.006164734919343663, "buy", 90.57696330760626], [1789958561, 0.00617162474958158, "buy", 90.57649641511122], [1789958610, 0.006160437419566339, "sell", 381.034655169161], [1789958611, 0.006201074075039173, "buy", 533.6852016097206], [1789958611, 0.006241839966232498, "buy", 533.630078173208], [1789958612, 0.006219219265296396, "sell", 288.331553805375], [1789958649, 0.006230529231554942, "buy", 108.2066950689611], [1789958722, 0.00621539441180122, "sell", 124.47767399172099], [1789958724, 0.0061918971615895395, "sell", 300.14940911472803], [1789958738, 0.0061538194887620174, "sell", 456.7509541754965], [1789958756, 0.006147591268888497, "sell", 59.561634267278], [1789958757, 0.0061267777757948024, "sell", 272.5101749213675], [1789958759, 0.006094025120237975, "sell", 431.968076322705], [1789958840, 0.006076396752401981, "sell", 325.9528549767546], [1789958896, 0.00604601002951283, "sell", 400.9142613616623], [1789958919, 0.006034958881285559, "sell", 104.16329184100431], [1789959034, 0.0060234254965580445, "sell", 119.75624165572657], [1789959071, 0.006041489712451705, "buy", 248.6172097662008], [1789959191, 0.006025964915897208, "sell", 203.05912023969333], [1789959192, 0.005964589037959525, "sell", 798.5887805846155], [1789959270, 0.005970915697706476, "sell", 200.1478162975719], [1789959327, 0.005941462238333673, "sell", 259.6389114977456], [1789959356, 0.005843474886896643, "sell", 1317.6910735965173], [1789959369, 0.005824301695971276, "sell", 178.1625359123456], [1789959370, 0.005794008749302367, "sell", 401.26327813393647], [1789959377, 0.0057830726337307166, "sell", 130.25117669969285], [1789959380, 0.005771938445640603, "sell", 147.88833963891], [1789959385, 0.005727753239866635, "sell", 588.2955657899909], [1789959386, 0.005717328514418231, "sell", 139.12904108131644], [1789959435, 0.005717082025816621, "sell", 58.38073125432227], [1789959436, 0.005695432960624514, "sell", 289.5369993456002], [1789959462, 0.005686347550138151, "sell", 68.0022616805304], [1789959482, 0.005682602189076256, "sell", 81.87012460766658], [1789959502, 0.005639201719151197, "sell", 577.1819632203487], [1789959503, 0.005632767093449543, "sell", 77.96149493832642], [1789959510, 0.005624016893545925, "sell", 117.80191845428044], [1789959512, 0.00559881066074394, "sell", 339.8591232666833], [1789959517, 0.005552472923679788, "sell", 553.0389876565393], [1789959522, 0.0055259841623565885, "sell", 359.2986495014645], [1789959527, 0.0055185180055135254, "sell", 101.42809416025484], [1789959533, 0.0054490808286948135, "sell", 909.1838200513769], [1789959547, 0.00540182307063307, "sell", 63.88460460872638], [1789959547, 0.005406475028049987, "sell", 597.0831447136405], [1789959573, 0.0052982052821853925, "sell", 1420.3759735424082], [1789959585, 0.005327960862458762, "buy", 320.86563874988815], [1789959604, 0.005292403356938901, "sell", 501.39513671311437], [1789959627, 0.0052754683950629365, "sell", 306.9339412807037], [1789959635, 0.005248083538574789, "sell", 583.5723915409783], [1789959635, 0.0052660643961006835, "buy", 256.9831691495699], [1789959661, 0.00529207454562989, "buy", 106.02152138004304], [1789959661, 0.005299629799906763, "buy", 107.59299189439463], [1789959662, 0.005322426850378373, "buy", 323.1060398517837], [1789959680, 0.0053488433270247725, "buy", 385.30938196290526], [1789959686, 0.005339122046165089, "sell", 134.2933819744402], [1789959714, 0.005331719902307321, "sell", 162.04975312999147], [1789959786, 0.005349103516855714, "buy", 215.5279076484976], [1789959840, 0.005357776305516018, "buy", 96.12539074113026], [1789959845, 0.0053644374837001, "buy", 96.14053747886463], [1789959847, 0.0053529751905321684, "sell", 158.24419795992722], [1789959910, 0.005387875478290449, "buy", 486.84253311567085], [1789959939, 0.005396776397655757, "buy", 108.41752533625109], [1789959941, 0.00540831026005745, "buy", 108.49413749914366], [1789959945, 0.005416002652396567, "buy", 108.49345322571277], [1789960013, 0.00542754343920137, "buy", 108.43268173616575], [1789960019, 0.005435247307581156, "buy", 108.43199785292484], [1789960024, 0.0054421503595068295, "buy", 97.09531096046808], [1789960047, 0.005367822388813011, "sell", 1021.9286569720059], [1789960106, 0.00536641408841733, "sell", 87.30043013805955], [1789960145, 0.0053747292400043315, "buy", 108.36522068248509], [1789960159, 0.005389249073838084, "buy", 96.79386330352327], [1789960206, 0.005415701263476774, "buy", 388.1641276273975], [1789960299, 0.005404393933776403, "sell", 88.18547466656607], [1789960301, 0.005379141412041933, "sell", 347.1825607598328], [1789960315, 0.005365428954498147, "sell", 188.47504831941393], [1789960336, 0.005292571616237417, "sell", 1007.5621657225305], [1789960367, 0.005284518231499602, "sell", 69.44972190102652], [1789960372, 0.005271700459758, "sell", 178.06160766950381], [1789960379, 0.005280146037612859, "buy", 120.42577111417579], [1789960393, 0.005310594109878693, "buy", 462.82542010102213], [1789960396, 0.005320145238428308, "buy", 135.68411493228115], [1789960400, 0.005329185020571081, "buy", 108.23620957457754], [1789960512, 0.005369467192218109, "buy", 538.9298387426404], [1789960512, 0.005389165809065005, "buy", 278.1284792271563], [1789960515, 0.005379259664283802, "sell", 136.2308987965478], [1789960521, 0.00538861306391011, "buy", 108.20163566811227], [1789960533, 0.005402245418256862, "buy", 191.95279364989344], [1789960539, 0.0054193795115325795, "buy", 290.88383054609295], [1789960580, 0.005428987815920321, "buy", 101.20641993476922], [1789960657, 0.005449901760659556, "buy", 306.01653336592443], [1789960676, 0.005443863605619132, "sell", 103.31888063098909], [1789960697, 0.00535060755754579, "sell", 1257.4578982599085], [1789960702, 0.0053582592709197335, "buy", 108.28328605445783], [1789960712, 0.005384860263277117, "buy", 321.6841187530676], [1789960810, 0.005452179517595121, "buy", 542.8099575262604], [1789960833, 0.005459907642677111, "buy", 108.48439254175757], [1789960834, 0.005467641175984388, "buy", 108.48355745860187], [1789960888, 0.0054782712759938205, "buy", 160.04230331440917], [1789960913, 0.00551171802269702, "buy", 325.6115693810422], [1789960923, 0.005519397646494372, "buy", 107.29373775738287], [1789960964, 0.005528138865035114, "buy", 108.52675796528547], [1789960972, 0.005533706865955115, "buy", 55.98208774324535], [1789961037, 0.005547054166711507, "buy", 107.1767283988338], [1789961072, 0.005535230766707842, "sell", 212.83466442781884], [1789961106, 0.005530405052424988, "sell", 97.45815137607356], [1789961106, 0.005537567776782243, "sell", 74.60084054481185], [1789966220, 0.004147939761875778, "sell", 331.54305291728986], [1789966220, 0.00416896051256678, "buy", 3207.2642238930025], [1789966224, 0.004120065743487331, "sell", 348.7409027539646], [1789966225, 0.004099727738243797, "sell", 322.6657929856948], [1789966227, 0.004064207229243284, "sell", 565.4656457994097], [1789966267, 0.004041533908897958, "sell", 369.0847407200119], [1789966275, 0.004008990893163367, "sell", 521.7381953041624], [1789966299, 0.003976021728521473, "sell", 538.3504120320744], [1789966309, 0.003973931493475137, "sell", 57.90272435936329], [1789966338, 0.0038948374692338054, "sell", 1196.6371074195063], [1789966363, 0.003925780959101876, "buy", 484.19173737206], [1789966385, 0.003946915136899656, "buy", 304.07253681218737], [1789966386, 0.003938877405124687, "sell", 130.11177436625294], [1789966395, 0.003948865724883187, "buy", 108.17748064928541], [1789966397, 0.003955385759662882, "buy", 108.18528367088518], [1789966398, 0.004052838105270757, "buy", 1606.5016777048343], [1789966399, 0.004029782937203217, "sell", 368.6421580492667], [1789966400, 0.004035007105686778, "buy", 85.81755505411368], [1789966416, 0.004014561991148488, "sell", 293.78792484304864], [1789966417, 0.003996353113655845, "sell", 292.4538682502071], [1789966499, 0.004010009100435757, "buy", 108.267124225459], [1789966514, 0.003994433601011178, "sell", 250.27310499760634], [1789966535, 0.004001272463159861, "buy", 66.11407287083607], [1789966547, 0.003969213688688613, "sell", 536.3105430999243], [1789966548, 0.003913153089953709, "sell", 528.7200746334698], [1789966548, 0.003945756572600585, "sell", 379.04534285510596], [1789966557, 0.003924657770915859, "buy", 75.91233542097162], [1789966561, 0.003932117779112493, "buy", 75.91176926499601], [1789966575, 0.003960632464591104, "buy", 484.45552528676177], [1789966618, 0.00394021541752316, "sell", 351.4015246823482], [1789966628, 0.003945801061409066, "buy", 96.4774909592178], [1789966635, 0.0039583127464107425, "buy", 183.42474790136666], [1789966639, 0.003989506006688758, "buy", 516.0699416731485], [1789966640, 0.003967544884226913, "sell", 353.84224260176717], [1789966640, 0.0039714671904378905, "buy", 66.71354975437711], [1789966697, 0.003965930702312946, "sell", 63.79172123174883], [1789966723, 0.004031597287566149, "buy", 1083.0247354708004], [1789966736, 0.003939638033881364, "sell", 389.8358173104629], [1789966736, 0.003963751205258841, "sell", 1090.5356970351024], [1789966741, 0.0038539347647958233, "sell", 1355.9282752140784], [1789966752, 0.0038255906179918875, "sell", 475.2797037097347], [1789966824, 0.0038129624412301132, "sell", 210.1648047644738], [1789966838, 0.0038257051522527724, "buy", 215.04416223061384], [1789966862, 0.003815586283441071, "sell", 138.38028351339162], [1789966902, 0.0037812460908436714, "sell", 552.362366454146], [1789966911, 0.003765361733950809, "sell", 262.7442327569964], [1789966934, 0.003758453202233927, "sell", 78.49658852656837], [1789966955, 0.003754923554779096, "sell", 58.50397567121954], [1789967021, 0.003741041219076033, "sell", 92.56344947192854], [1789967047, 0.003736843493875608, "sell", 57.41658560712475], [1789967055, 0.003732037128382977, "sell", 79.87615343705303], [1789967057, 0.0036549692808286647, "sell", 127.13241473023571], [1789967057, 0.003662541189982815, "sell", 1160.7427636315049], [1789967058, 0.003648677047170727, "sell", 105.74697916450147], [1789967059, 0.0036315240212687998, "sell", 288.7372034999153], [1789967060, 0.0035782510643568807, "sell", 901.1214588111312], [1789967068, 0.003583413268870972, "buy", 88.45924014847688], [1789967072, 0.0036378572550383507, "buy", 841.753501874767], [1789967074, 0.0035709653273476613, "sell", 1131.5856813814573], [1789967075, 0.0035771909414858845, "buy", 108.53562759956698], [1789967077, 0.003621607237181534, "buy", 771.617148336319], [1789967080, 0.0036278767552205713, "buy", 108.53524584603986], [1789967080, 0.0036362421428050664, "buy", 144.6722332352898], [1789967080, 0.0036405457702862066, "buy", 74.36282318792664], [1789967081, 0.003649954724323211, "buy", 162.42543669186432], [1789967097, 0.0036562486554921583, "buy", 108.53454341954996], [1789967097, 0.00365989525129315, "buy", 62.8403717489293], [1789967141, 0.0037192192416147995, "buy", 1071.5388742252612], [1789967158, 0.0037290116713003833, "buy", 108.34406823132672], [1789967178, 0.003741926936611149, "buy", 205.7940569446191], [1789967189, 0.003797839387528647, "buy", 883.08574428803], [1789967194, 0.0038035059756161465, "buy", 95.6968254532451], [1789967202, 0.00380935264884409, "buy", 87.82457402863878], [1789967206, 0.003816634378103887, "buy", 122.77453454974554], [1789967210, 0.0038268016711724548, "buy", 108.08417926981332], [1789967213, 0.0038397963075708715, "buy", 157.55892079808945], [1789967236, 0.0038713201520987543, "buy", 535.4937024263176], [1789967248, 0.003935589440067579, "buy", 1070.7905390943076], [1789967250, 0.0039549699737614396, "buy", 321.18307314295083], [1789967251, 0.003961465819924253, "buy", 107.4762457309201], [1789967252, 0.003980904925957542, "buy", 321.1023225433337], [1789967254, 0.003987394918806546, "buy", 107.02972628927986], [1789967255, 0.003993890053759226, "buy", 107.02744175703872], [1789967258, 0.00396781376819858, "sell", 419.22304322158595], [1789967269, 0.003966814442462361, "sell", 120.32841491103235], [1789967269, 0.003974289336838916, "buy", 107.05200809373855], [1789967275, 0.003975340862524457, "buy", 140.84566189686603], [1789967303, 0.0039883219559160785, "buy", 214.0936340447482], [1789967324, 0.003974607039482342, "sell", 272.649253953627], [1789967380, 0.003955794203715905, "sell", 251.93668232160266], [1789967430, 0.003968597542159891, "buy", 214.09324957311657], [1789967433, 0.00395376429851575, "sell", 251.80730790050242], [1789967440, 0.004022702644223658, "buy", 1082.2197588028296], [1789967537, 0.004085067605438207, "buy", 1071.2074120939835], [1789967538, 0.0040688065329750195, "sell", 258.03269422374757], [1789967543, 0.004047586579891257, "sell", 337.49822743802656], [1789967548, 0.004067275008833, "buy", 321.38236249550914], [1789967550, 0.004073848326162134, "buy", 107.12596509847529], [1789967551, 0.004057654257076733, "sell", 257.3247493724588], [1789967566, 0.004080218230102525, "buy", 346.3792491219035], [1789967569, 0.004090174349340637, "buy", 140.71470577342564], [1789967585, 0.0040722812950617585, "sell", 337.69037636362344], [1789967626, 0.004051280852759808, "sell", 344.3087195290405], [1789967636, 0.004043342994400632, "sell", 126.41399312388624], [1789967646, 0.004022017876752469, "sell", 341.8184324014558], [1789967654, 0.004027592065776592, "buy", 91.35297028087481], [1789967675, 0.004050185654016201, "buy", 321.30812747388444], [1789967692, 0.004045830843806049, "sell", 74.62561624644866], [1789967806, 0.004044252403435731, "buy", 97.59854230655066], [1789967850, 0.004002252631745223, "sell", 562.4129522011056], [1789967850, 0.004037499869946591, "sell", 88.31652312399609], [1789967880, 0.004009841167503787, "buy", 67.82957084305691], [1789967882, 0.004016370524759756, "buy", 107.00641950522471], [1789967904, 0.004019745923514692, "buy", 64.97310939963333], [1789967937, 0.004034149364316373, "buy", 213.97028196241416], [1789968090, 0.004050730638344621, "buy", 108.36216355698431], [1789968093, 0.004044461063901817, "sell", 99.72231777464398], [1789968105, 0.004029467814488807, "sell", 296.4714184358739], [1789968109, 0.003975024624606667, "sell", 881.419812029585], [1789968141, 0.003995762335844776, "buy", 294.30591985236214], [1789968141, 0.0040104437198318155, "buy", 241.01151955437956], [1789968141, 0.004014238814101796, "buy", 62.22909109408799], [1789968175, 0.004010985559279384, "sell", 104.9512499865735], [1789968191, 0.0038994967926964472, "sell", 1028.6538298160303], [1789968191, 0.003963212841998427, "sell", 782.5447175094703], [1789968192, 0.003846130550581157, "sell", 102.15978727331188], [1789968192, 0.0038523919953118374, "sell", 765.8961108065271], [1789968193, 0.0038336533781649753, "sell", 203.82210803131872], [1789968201, 0.003809208160485505, "sell", 432.26237130348585], [1789968245, 0.003844289310053066, "buy", 542.1180664114967], [1789968253, 0.0038541577924794666, "buy", 106.99726868456447], [1789968294, 0.0038304332073213934, "sell", 403.51360965495473], [1789968326, 0.0038319529933361096, "sell", 101.52551684478559], [1789968366, 0.003817856359063702, "sell", 233.4604509132002], [1789968392, 0.0038037011264227157, "sell", 232.5940516016236], [1789968407, 0.003835819267388194, "buy", 535.1941258944993], [1789968422, 0.004002738663983337, "sell", 123.17522199382428], [1789968422, 0.004010429613415204, "buy", 2878.896015845855], [1789968428, 0.003996615850356836, "sell", 59.4079541777225], [1789968471, 0.003995038270118505, "sell", 101.8359469989006], [1789968471, 0.004000219502779905, "buy", 85.25162324079206], [1789968512, 0.004003709625562866, "buy", 242.69563666373392], [1789968512, 0.0040184823572627605, "buy", 242.69034332609786], [1789968513, 0.004033281940400317, "buy", 242.68501956698114], [1789968513, 0.004048108374945198, "buy", 242.67972622934508], [1789968514, 0.0040778418198046855, "buy", 485.34358765652235], [1789968515, 0.0040844164191124336, "buy", 107.07945941572895], [1789968516, 0.004090996151018624, "buy", 107.0768888006126], [1789968516, 0.004120881274884545, "buy", 485.2630772079371], [1789968519, 0.0041358638463053115, "buy", 242.61987196613276], [1789968519, 0.0041508732234380695, "buy", 242.61415272776736], [1789968519, 0.004165909403320901, "buy", 242.60841827866165], [1789968519, 0.004180972384873791, "buy", 242.60269904029624], [1789968527, 0.004187627783153486, "buy", 107.05208008312866], [1789968545, 0.004196342689642998, "buy", 107.08816190640204], [1789968549, 0.004174718436129586, "sell", 338.89924787214693], [1789968550, 0.004194224132129062, "buy", 322.38188807000836], [1789968553, 0.004172604758415649, "sell", 338.9101242036174], [1789968568, 0.004158652013261673, "sell", 162.48221557280928], [1789968620, 0.004118596621957814, "sell", 672.4701516371719], [1789968629, 0.004177188188561444, "buy", 946.6185648561274], [1789968654, 0.004185631369445061, "buy", 87.0459496745897], [1789968655, 0.00419321328880347, "buy", 121.8867726455897], [1789968656, 0.004177657630646514, "sell", 243.79861390356822], [1789968656, 0.004187386686334857, "buy", 156.5334964090161], [1789968665, 0.004189243503292098, "buy", 79.24629705620264], [1789968669, 0.004203702842935847, "buy", 232.1685470226819], [1789968676, 0.004182217462377136, "sell", 338.88631196714425], [1789968705, 0.004192394184374827, "buy", 108.65328313611639], [1789968791, 0.0042048979587543936, "buy", 96.80841614953874], [1789968791, 0.004210942020587277, "buy", 108.459897331101], [1789968800, 0.004222474013240174, "buy", 184.81097844805413], [1789968827, 0.004232587733493713, "buy", 107.65419895781075], [1789968832, 0.004369632574629908, "buy", 2174.6900817716114], [1789968847, 0.0043746611684086535, "buy", 80.89108641566236], [1789968854, 0.004363695160659064, "sell", 168.23628359372097], [1789968855, 0.004348967324619195, "sell", 226.28206390081834], [1789968856, 0.004342276177784, "sell", 102.93112542257708], [1789968857, 0.004327656589972353, "sell", 225.17229029450263], [1789968905, 0.00431988764506843, "sell", 93.79879402981075], [1789968911, 0.004281549505426928, "sell", 592.2892264974839], [1789968913, 0.00418379105436715, "sell", 1523.745177609355], [1789968931, 0.004197803458200459, "buy", 215.4842826021805], [1789968932, 0.00420335259059989, "buy", 89.09969013235687], [1789968934, 0.004221503557563601, "buy", 291.03127699084285], [1789968935, 0.00426445974834192, "buy", 686.2753520285823], [1789968937, 0.0042828309952099766, "buy", 278.230307771852], [1789968944, 0.004288910667180677, "buy", 96.64304642994529], [1789968956, 0.004301231007200229, "buy", 193.45967821662313], [1789968966, 0.004292083765668061, "sell", 112.30946997971444], [1789969018, 0.004366614427539786, "buy", 1138.7753046810064], [1789969030, 0.004330162940605399, "sell", 564.9968650666038], [1789969041, 0.004017034324771329, "sell", 1879.900397950473], [1789969041, 0.004029211400757841, "buy", 199.71672090655562], [1789969041, 0.004041401815119262, "buy", 199.63372674659982], [1789969041, 0.004051807080631589, "buy", 170.1618165284941], [1789969041, 0.004059330879535765, "buy", 122.90402982592695], [1789969041, 0.004081142992838206, "sell", 3892.726036132832], [1789969041, 0.004112474742076263, "buy", 509.22097427701294], [1789969041, 0.004129482816244995, "buy", 1140.5211593137108], [1789969041, 0.004135433364896362, "buy", 371.9073038344967], [1789969042, 0.004144151049402914, "buy", 195.09932713705876], [1789969047, 0.004153231138761639, "buy", 146.65413113169544], [1789969052, 0.004165522831312746, "buy", 193.97358583919677], [1789969054, 0.004185814592107421, "buy", 326.67644428350934], [1789969057, 0.004200318904924794, "buy", 206.16266146470497], [1789969061, 0.004224527257192551, "buy", 388.02729296358166], [1789969063, 0.004231242589454495, "buy", 107.4409409929317], [1789969069, 0.004251709614216931, "buy", 326.93445579836094], [1789969080, 0.004272609246365749, "buy", 333.0345873566945], [1789969097, 0.0042830252395070975, "buy", 186.7235673617471], [1789969111, 0.004303630146618984, "buy", 221.42312659511612], [1789969157, 0.004307926834576541, "buy", 275.69601297565185], [1789969209, 0.0042569044405265846, "sell", 783.8249101386546], [1789969220, 0.004039925587585779, "sell", 3413.6216768172103], [1789969220, 0.004065981629100025, "buy", 425.4721325127918], [1789969220, 0.0040748151390444355, "buy", 143.93428243462003], [1789969220, 0.004083199324166111, "buy", 136.46883821264714], [1789969222, 0.0041124651149760105, "buy", 445.05670621090417], [1789969230, 0.004175680543918866, "buy", 966.6048332665698], [1789969232, 0.004182359911986505, "buy", 107.41211867174478], [1789969244, 0.004216257535878863, "buy", 543.7968342561462], [1789969284, 0.004209171508754421, "sell", 147.0351565682102], [1789969285, 0.004257295273718839, "buy", 763.5438819593891], [1789969550, 0.004181803958555588, "sell", 1117.7631193812704], [1789969561, 0.004172410180567502, "sell", 147.2759385763707], [1789969569, 0.004154160594352749, "sell", 286.9437625433371], [1789969580, 0.004140015255262616, "sell", 59.69790535828052], [1789969580, 0.004146690371404698, "sell", 116.20539273243487], [1789969582, 0.004132898635244214, "sell", 112.12397188757446], [1789969593, 0.004121902805907812, "sell", 183.914366963267], [1789969650, 0.004108025620602845, "sell", 113.0856675753939], [1789969650, 0.004115181843382169, "sell", 113.2827571979317], [1789969652, 0.0041008784436058895, "sell", 113.04117816136957], [1789969654, 0.004094348838773253, "sell", 103.3597654102639], [1789969761, 0.004066758825971401, "sell", 396.7054108893765], [1789969833, 0.004079910727844392, "buy", 206.3296643609808], [1789969870, 0.004085727603619691, "buy", 108.66121414006444], [1789969939, 0.0040792929567469716, "sell", 81.8422024384166], [1789969993, 0.004018366319913644, "sell", 1001.160157255276], [1789970010, 0.0040361745842043325, "buy", 291.67902005001844], [1789970060, 0.004054747903577657, "buy", 288.77698979247236], [1789970060, 0.004067934652791354, "buy", 215.10098181495673], [1789970085, 0.004093196859184523, "buy", 381.2406313172463], [1789970118, 0.004108829214795994, "buy", 248.73994746587755], [1789970119, 0.004154375611909154, "buy", 736.6393638857897], [1789970130, 0.004174353677986204, "buy", 321.8401865921277], [1789970132, 0.004201064793400327, "buy", 429.10763804459515], [1789970150, 0.004180935165013822, "sell", 314.99141395298955], [1789970307, 0.004205136527543674, "buy", 321.9826571464741], [1789970542, 0.004194514688763697, "sell", 128.13302547244047], [1789970546, 0.004184938366570752, "sell", 149.86398502792778], [1789970580, 0.004178360539840148, "sell", 103.03871019565163], [1789970699, 0.004100529885288321, "sell", 1135.601223749092], [1789970714, 0.004093482965958333, "sell", 102.69882752027966], [1789970738, 0.0038359549388873146, "sell", 4186.625521070091], [1789970738, 0.0038986914986372024, "buy", 1047.816888737031], [1789970738, 0.0039200667067307935, "buy", 355.0804224512861], [1789970738, 0.0039326325677087786, "buy", 208.29025507849474], [1789970745, 0.003947090751039311, "buy", 150.68377241914206], [1789970756, 0.003953565417063612, "buy", 96.2818386425322], [1789970756, 0.003959391521950167, "buy", 96.20482078101318], [1789970791, 0.0037596925171711104, "sell", 3260.084184662565], [1789970791, 0.0038191023483093328, "buy", 1002.495599493501], [1789970791, 0.003824226573341763, "buy", 86.1016032171283], [1789970793, 0.003963344544116906, "buy", 2171.822167431646], [1789970810, 0.0035790481683289272, "sell", 6365.762303087235], [1789970810, 0.0036893817211853227, "buy", 1901.3191692880284], [1789970810, 0.0037703116012395925, "buy", 1376.6278505919354], [1789970810, 0.0037915200999100607, "buy", 358.31359590961534], [1789970813, 0.0036113251607780917, "sell", 3129.7852676637635], [1789970813, 0.003713960124290036, "buy", 1761.8665440571206], [1789970813, 0.0037327491996204426, "buy", 319.89605040253934], [1789970813, 0.003751585285692665, "buy", 319.8901277017726], [1789970813, 0.003764191354372036, "buy", 213.63893601595703], [1789970813, 0.003799510956593642, "buy", 108.58393296658687], [1789970824, 0.003785059048456283, "buy", 304.34211418712164], [1789970827, 0.0037892165868750162, "buy", 59.45456964615025], [1789970829, 0.003793608857091917, "buy", 68.67880497485542], [1789970895, 0.0037163191202688184, "sell", 1352.608291102525], [1789970901, 0.0035343202649189658, "sell", 3062.1759559413244], [1789970901, 0.0036138995464399244, "buy", 1383.40120922814], [1789970901, 0.0036256415732394817, "buy", 202.83031497412992], [1789970901, 0.003648413266714154, "buy", 331.5681978368883], [1789970901, 0.0036565971191480184, "buy", 140.73258283386266], [1789970907, 0.0036717690631905124, "buy", 215.0048370761536], [1789970907, 0.0036814980800634442, "buy", 166.75463673015167], [1789970908, 0.0036970588156088452, "buy", 209.77696029697253], [1789970908, 0.003760843124087469, "buy", 1085.575427764551], [1789970909, 0.0037644118831776153, "buy", 60.46594936947712], [1789970909, 0.0038287580730055975, "buy", 1085.3494527013447], [1789971033, 0.0038479246522463576, "buy", 215.00407821758577], [1789971198, 0.0038602671651230915, "buy", 145.64052112796347], [1789971272, 0.0038609353940282946, "buy", 180.90625147332045], [1789971351, 0.0038771329014781796, "buy", 241.38748102887072], [1789971401, 0.0038832850028813065, "buy", 108.05308923866892], [1789971509, 0.0038940424649634544, "buy", 141.41553394043711], [1789971513, 0.0039025491830511332, "buy", 141.415564174157], [1789971645, 0.003952889266537185, "buy", 542.3129729300184], [1789971729, 0.0039609272626613765, "buy", 108.42400573722523], [1789975840, 0.0038679964667576246, "sell", 61.823156393729796], [1789975855, 0.00387406397733671, "buy", 141.14008367299454], [1789975856, 0.003867341582315783, "sell", 99.92264156623258], [1789975862, 0.0038758418273212103, "buy", 141.1386625644908], [1789975902, 0.0038656108362565243, "sell", 79.79060076897778], [1789975947, 0.0038434971976828423, "sell", 217.5746566281974], [1789975968, 0.003823079404162776, "sell", 285.22562239571045], [1789975982, 0.003817694156816072, "sell", 87.56522496540046], [1789975991, 0.0038132202366731355, "sell", 61.78542779448411], [1789976024, 0.0037806768285364536, "sell", 327.8619562015047], [1789976036, 0.0037852646818486296, "buy", 107.21467128117874], [1789976042, 0.003762111582181483, "sell", 378.1788582000005], [1789976046, 0.0037910814273233126, "buy", 485.41192536468145], [1789976087, 0.0036359342961443594, "sell", 2573.0722656386624], [1789976135, 0.0036419964253483366, "buy", 116.58815772518487], [1789976165, 0.0036544540638319815, "buy", 215.18680503388597], [1789976206, 0.0036610477116053386, "buy", 107.01685195218039], [1789976210, 0.0036789025983940387, "buy", 303.55742617189287], [1789976213, 0.0036968004746722014, "buy", 303.55064753694234], [1789976217, 0.0037147413496258627, "buy", 303.54407701797714], [1789976274, 0.003709055547482448, "sell", 138.12994446585458], [1789976302, 0.0037726002727488644, "buy", 1070.4733117403673], [1789976321, 0.0037414893421380043, "sell", 482.0951623798146], [1789976611, 0.0037236933105472543, "sell", 307.61675604941763], [1789976641, 0.0037301064189526967, "buy", 108.23475175210773], [1789976870, 0.003728037334160179, "sell", 96.63407366250168], [1789976898, 0.0037582772514551635, "buy", 515.4252782282769], [1789976918, 0.0037542185055565312, "sell", 82.14163791051367], [1789976935, 0.00374941229958464, "sell", 78.80474518140333], [1789976950, 0.0037557714246121377, "buy", 106.99033996616075], [1789977381, 0.0037466000196601495, "sell", 141.0599146057342], [1789977553, 0.0037507488664085217, "sell", 76.84214555548569], [1789977562, 0.0037555284880856354, "buy", 96.18247102842925], [1789977563, 0.003750749339101939, "sell", 78.33105432597635], [1789977568, 0.003744110017616776, "sell", 108.90253775443414], [1789977584, 0.003716570984798757, "sell", 430.46414166760576], [1789977594, 0.0037118632644479875, "sell", 77.56604359193841], [1789977617, 0.003641508723065791, "sell", 1161.8137098849263], [1789977629, 0.0036302241757137205, "sell", 208.95723842922774], [1789977632, 0.003619734270869244, "sell", 129.92590916915387], [1789977642, 0.0035933924982336097, "sell", 62.32110959670024], [1789977642, 0.003597113840702758, "sell", 377.6694029144579], [1789977643, 0.0035996434333306964, "buy", 107.41040196193579], [1789977660, 0.003595199282405795, "sell", 95.34326142357905], [1789977674, 0.00360513681289412, "buy", 170.67126735514836], [1789977737, 0.0035210705679514544, "sell", 1417.0302003657218], [1789977753, 0.003532473431882036, "buy", 217.89993950683052], [1789977837, 0.003381097651718327, "sell", 294.0978464576725], [1789977837, 0.0033981327167213944, "sell", 2307.0603865479206], [1789977839, 0.00335075126175546, "sell", 450.4659316633408], [1789977839, 0.0033670476147926332, "buy", 290.0415712772871], [1789977839, 0.003375207758759692, "sell", 101.85719082566791], [1789977847, 0.0033736560680228973, "buy", 108.74673929985384], [1789977849, 0.003290032876919401, "sell", 1456.1988393975714], [1789977850, 0.0033117522592830146, "buy", 327.7195013057848], [1789977854, 0.0033196604763876484, "buy", 97.09095382267346], [1789977854, 0.0033317169359000603, "buy", 215.65341545068048], [1789977854, 0.0033748405691583954, "buy", 768.1759640779932], [1789977878, 0.0033824575323021674, "buy", 64.37193055416975], [1789977886, 0.0033885836901069288, "buy", 108.6399582146816], [1789977897, 0.0034172404319123017, "buy", 397.733787678925], [1789977899, 0.003425550739736277, "buy", 107.79440619164782], [1789977904, 0.003395019689488607, "sell", 525.6812454917326], [1789977913, 0.0034005081465603468, "buy", 97.15663771176669], [1789977925, 0.003410331873374292, "buy", 141.88699156618424], [1789977942, 0.003421717713033503, "buy", 194.31551256518546], [1789977985, 0.003432201516189387, "buy", 140.00188629586881], [1789978030, 0.003399507645339784, "sell", 609.5884502234079], [1789978036, 0.003364631227691991, "sell", 603.3184308342384], [1789978041, 0.0033768442428167263, "buy", 200.88251013265958], [1789978044, 0.003387675966209814, "buy", 192.28419806061717], [1789978055, 0.003394565359737947, "buy", 107.7826966095386], [1789978073, 0.003390182167743806, "sell", 75.71800262977122], [1789978127, 0.00342660562658756, "buy", 565.5173844487832], [1789978141, 0.003436644227089452, "buy", 152.7606836190147], [1789978141, 0.0034399752957017193, "buy", 58.692274065289986], [1789978152, 0.003493122711970089, "buy", 936.0646269273635], [1789978158, 0.0035004370420429025, "buy", 127.79499543762145], [1789978158, 0.003519108307557138, "buy", 325.6180474600408], [1789978194, 0.0035245773940227646, "buy", 96.97267201867504], [1789978203, 0.003542900183777248, "buy", 328.229153276242], [1789978208, 0.0035709461137253384, "buy", 485.8538713713406], [1789978344, 0.003537398208789759, "sell", 522.4866589065207], [1789978352, 0.0035285468457332487, "sell", 154.6951938037691], [1789978404, 0.003534413438498415, "buy", 97.16412121702847], [1789978543, 0.0035416651489480863, "buy", 88.56852111581436], [1789978616, 0.0035475590018454865, "buy", 62.02698015191735], [1789978661, 0.003554862783848616, "buy", 108.08278247297548], [1789978959, 0.0036091359829575347, "buy", 656.510627636223], [1789979005, 0.003650563543187007, "buy", 679.150043940768], [1789979007, 0.0037601591375270955, "buy", 1864.4840130930174], [1789979021, 0.0037816607061086616, "buy", 269.5787763485775], [1789979155, 0.0037885808642141856, "buy", 108.53848036313936], [1789979167, 0.0037921674608738074, "buy", 60.371442205378685], [1789979338, 0.003753214282467017, "sell", 525.6830558059879], [1789979400, 0.003737952628825103, "sell", 362.7586174744691], [1789979425, 0.0037233321453754437, "sell", 241.9988709255602], [1789979446, 0.0037299276803312294, "buy", 108.76656182388332], [1789979481, 0.0037217845587167895, "sell", 134.87572330914298], [1789979601, 0.0037256386000271502, "buy", 109.37861740981977], [1789979606, 0.0037402783764419363, "buy", 248.56510963882127], [1789979607, 0.0037467940684388257, "buy", 110.47207574989913], [1789979745, 0.0037709729585947913, "buy", 335.65872215662927], [1789979745, 0.003820205751092402, "buy", 829.4162564768616], [1789979851, 0.0038876237118934008, "buy", 1106.900039974041], [1789979902, 0.003891659791867663, "buy", 73.76103851812533], [1789979902, 0.0038960049791970227, "buy", 72.28479597517708], [1789979902, 0.0039005300283365104, "buy", 75.23411160401291], [1789979912, 0.003913852128310159, "buy", 221.2422446509459], [1789979926, 0.003917799700598571, "sell", 152.11168325373225], [1789980051, 0.00391477917092724, "buy", 76.25562064560171], [1789980053, 0.003921538823072185, "buy", 112.14264070654721], [1789980098, 0.003926199741322761, "buy", 75.86560186733837], [1789980172, 0.0039359855450360704, "buy", 111.15711705717028], [1789980186, 0.003946829598279926, "buy", 112.69964781916909], [1789980191, 0.003953649803405818, "buy", 112.699859317212], [1789980215, 0.003933370819958061, "sell", 279.08525046994356], [1789980229, 0.003926592156106795, "sell", 109.38774120328242], [1789980444, 0.003931235117293921, "sell", 72.9428857428439], [1789980445, 0.003927586607690635, "sell", 58.95190256805014], [1789980446, 0.003885429648813016, "sell", 683.1608392902954], [1789980617, 0.003886963672840021, "sell", 141.50884666287286], [1789980843, 0.003870204320375023, "sell", 152.7633877665463], [1789981223, 0.0038793180786581356, "sell", 90.12146656055198], [1789981234, 0.0038862991412284657, "buy", 96.85594074829528], [1789981243, 0.003888496107660761, "buy", 111.98548373789254], [1789981247, 0.0038952002736164096, "buy", 111.98373484747108], [1789981305, 0.0038873706645611585, "sell", 108.49113482580672], [1789981311, 0.0038834942878541406, "sell", 63.13950083166007], [1789981476, 0.003901648477781922, "buy", 194.82370756372467], [1789981486, 0.003903283981182183, "buy", 194.2871981567398], [1789981494, 0.003914952015574893, "buy", 194.2930122153747], [1789981500, 0.003926637234771731, "buy", 194.28950556382205], [1789981698, 0.00398683238548165, "buy", 1106.6824115496654], [1789981700, 0.0040417193842626955, "sell", 76.98853929575385], [1789981700, 0.0040465466891729295, "sell", 122.70165599438302], [1789981700, 0.004054246241310924, "buy", 1106.579946080457], [1789981701, 0.004068662988087105, "sell", 482.9564097074552], [1789981701, 0.004099093200301128, "sell", 166.0839791045624], [1789981701, 0.004109584063779248, "buy", 1106.4334541392845], [1789981702, 0.004045620779213134, "sell", 361.2572434583836], [1789981703, 0.004080432086194287, "sell", 488.872933388273], [1789981703, 0.004113604446834105, "buy", 1106.7350551946392], [1789981704, 0.004113977868947499, "sell", 87.76229639139157], [1789981704, 0.004119529665759623, "sell", 64.43724752950736], [1789981704, 0.004123608316810674, "sell", 355.39101190525696], [1789981704, 0.004146139636925446, "buy", 1106.5546407202792], [1789981722, 0.0041088543628518305, "buy", 110.59844860098751], [1789981731, 0.00410331168750662, "sell", 62.05148754879928], [1789981752, 0.004092857030652495, "sell", 176.11735000153496], [1789981780, 0.004157626923595852, "buy", 1105.6901073351044], [1789981817, 0.004226474391744143, "buy", 1105.7254313840185], [1789981890, 0.004214355306851937, "sell", 272.3185928489384], [1789981929, 0.0042208095563134925, "buy", 102.12548349451266], [1789981948, 0.004228485656572455, "buy", 111.74279644031994], [1789981970, 0.004262877202221615, "buy", 559.6196624308595], [1789981990, 0.004269929610785729, "buy", 112.26358616801835], [1789982125, 0.004278930135229594, "buy", 154.97716415133021], [1789982133, 0.0042944580385536925, "buy", 246.31372100731744], [1789982152, 0.004401239506193266, "buy", 1680.3653582345396], [1789982159, 0.004386471101789209, "sell", 225.56377450686998], [1789982167, 0.004398464375344874, "buy", 188.0115905784212], [1789982210, 0.004419203578401003, "buy", 332.6936854521883], [1789982255, 0.004445645209132492, "buy", 458.89702472514887], [1789982261, 0.004456055746819315, "buy", 97.99072750656856], [1789982262, 0.0044871586885608435, "buy", 483.34733266464], [1789982263, 0.004494382176745515, "buy", 112.01524317678805], [1789982265, 0.004671479827353319, "buy", 2793.4064178023395], [1789982270, 0.004631914429810227, "sell", 461.6988362638553], [1789982273, 0.004639253106953854, "buy", 112.01255179260981], [1789982281, 0.004645580985918672, "buy", 96.51338439475317], [1789982284, 0.0046529301903192365, "buy", 112.00834839484828], [1789982287, 0.004679065101768132, "buy", 392.0041275165545], [1789982289, 0.0046739972008287695, "sell", 75.04601210110957], [1789982293, 0.004648199219634014, "sell", 355.219830822247], [1789982294, 0.004633319956265648, "sell", 221.1821400452574], [1789982301, 0.00477477540290709, "buy", 2148.8030330426536], [1789982312, 0.004765933928311321, "sell", 130.10698466521572], [1789982315, 0.0047827125459668045, "buy", 223.78247076551068], [1789982319, 0.004733640198099449, "sell", 805.1607156073806], [1789982331, 0.004774470492207875, "buy", 543.462999738144], [1789982340, 0.004815932939925013, "buy", 560.1294692517937], [1789982345, 0.004806390266916311, "sell", 131.21185996693399], [1789982356, 0.004774452454597314, "sell", 576.7466634989523], [1789982361, 0.004781315609164652, "buy", 96.24016636261986], [1789982362, 0.004759301848866111, "sell", 325.6991568872716], [1789982366, 0.004714744018676574, "sell", 657.1094458366608], [1789982366, 0.004759537388335962, "buy", 676.7747126974689], [1789982370, 0.004823458298095937, "buy", 966.4835177063314], [1789982373, 0.004817265703533215, "sell", 90.38226818417967], [1789982376, 0.004813246913433292, "sell", 58.686221719216746], [1789982377, 0.004980749346488205, "buy", 2489.2286308890393], [1789982385, 0.004993507284360178, "buy", 242.88513654898645], [1789982385, 0.005010023348205896, "buy", 242.87956449153128], [1789982385, 0.00502656627424345, "buy", 242.8740075755366], [1789982385, 0.0050431360605126775, "buy", 242.8684506595419], [1789982385, 0.005059732705571468, "buy", 242.86289374354723], [1789982385, 0.005076356205907521, "buy", 242.85732168609206], [1789982385, 0.0050930065605943285, "buy", 242.85176477009736], [1789982385, 0.005109683766633329, "buy", 242.8461927126422], [1789982387, 0.005125982490821971, "buy", 242.85704913980348], [1789982387, 0.005142714248593639, "buy", 242.857033998343], [1789982387, 0.005147355898914322, "buy", 67.3988044803069], [1789982388, 0.005164122439682976, "buy", 242.857033998343], [1789982388, 0.0051809162157094015, "buy", 242.857033998343], [1789982388, 0.005204907270293173, "sell", 68.35432148510536], [1789982388, 0.005210243200586401, "sell", 70.54460945026113], [1789982388, 0.005215268756085976, "buy", 485.71409827960696], [1789982389, 0.00522002829293744, "buy", 242.857033998343], [1789982389, 0.005221292762086528, "sell", 218.91543240099418], [1789982389, 0.00523691252357903, "buy", 242.857033998343], [1789982389, 0.005237060409047597, "buy", 242.857033998343], [1789982389, 0.005241507726360985, "sell", 158.53050066676144], [1789982389, 0.005253972058606661, "buy", 242.857033998343], [1789982390, 0.005240679607216035, "sell", 142.21153423392434], [1789982390, 0.005250842528543412, "sell", 170.8945933305697], [1789982390, 0.005258426501918101, "buy", 242.857033998343], [1789982390, 0.005263068276676243, "sell", 171.29272289232566], [1789982390, 0.005275372511809555, "buy", 242.857033998343], [1789982392, 0.005248372718318267, "sell", 67.96909244767497], [1789982392, 0.0052524016147149286, "buy", 242.8394396212699], [1789982392, 0.005253232325216201, "sell", 225.01259570546986], [1789982392, 0.0052693361879843775, "buy", 242.83389784673568], [1789982396, 0.005169759513427551, "sell", 881.7305480944414], [1789982396, 0.005232501567151759, "sell", 107.80050606358961], [1789982397, 0.004995970028222359, "sell", 656.6798867573349], [1789982397, 0.005041871394042438, "sell", 671.7760288421301], [1789982397, 0.00508904538130325, "sell", 1142.2107430822612], [1789982398, 0.0049759068949350145, "sell", 287.97820768031113], [1789982400, 0.005070928542811624, "buy", 1394.455316019659], [1789982400, 0.005091369601112229, "buy", 298.26586102028267], [1789982401, 0.005059095326186649, "sell", 459.1652734614352], [1789982402, 0.004613287849262494, "sell", 223.39566942415877], [1789982402, 0.004628269899004988, "sell", 977.7509524833215], [1789982402, 0.004636060289202131, "sell", 468.13967765140234], [1789982402, 0.004639072205867226, "sell", 65.76417783169937], [1789982402, 0.004643492423963002, "sell", 279.05272554914194], [1789982402, 0.004644630878861975, "buy", 130.8720036346851], [1789982402, 0.004648601199423563, "buy", 60.585510661158324], [1789982402, 0.0046610818643225815, "sell", 233.66995285453], [1789982402, 0.004661657967853094, "buy", 325.1881802440159], [1789982402, 0.00466227188430531, "buy", 748.1772946386662], [1789982402, 0.00466740774877204, "buy", 96.34739936931987], [1789982402, 0.004676500281432397, "buy", 221.2306828394584], [1789982402, 0.004694129101759998, "sell", 5018.264034608453], [1789982402, 0.005039483474155793, "sell", 228.54063170368025], [1789982403, 0.004547287300446987, "sell", 1514.4805376033753], [1789982403, 0.004648874743313018, "buy", 1558.3855037555297], [1789982403, 0.004657182909857589, "buy", 104.13736281355187], [1789982403, 0.004664529583619221, "buy", 111.9385460799966], [1789982404, 0.004656640897933898, "sell", 144.17766801819343], [1789982405, 0.0047191824808381815, "buy", 950.1762331520589], [1789982405, 0.004726577112227029, "buy", 111.92796219912388], [1789982405, 0.004758657526152666, "buy", 484.57093315512947], [1789982405, 0.00476817374615205, "buy", 143.4275449247519], [1789982406, 0.004762792574902219, "sell", 200.66620230375565], [1789982406, 0.004770221138585092, "buy", 111.92664489206247], [1789982406, 0.004775206263928913, "buy", 58.15630559115174], [1789982407, 0.004777654920792583, "buy", 111.91815053273542], [1789982409, 0.004786756467393094, "buy", 111.91185168517741], [1789982410, 0.004794202627931378, "buy", 111.91098862193029], [1789982411, 0.004802095946549449, "buy", 111.91011041722267], [1789982413, 0.004810297956046078, "buy", 111.88085711558304], [1789982416, 0.004826499332964065, "buy", 242.79044185516955], [1789982416, 0.0048427275485062515, "buy", 242.78488493917487], [1789982418, 0.004858982601219342, "buy", 242.77932802318017], [1789982418, 0.004875264490668049, "buy", 242.77380139010643], [1789982428, 0.004940482502932731, "buy", 968.4050525605758], [1789982435, 0.004979107998728122, "buy", 559.344507091956], [1789982437, 0.00499429582838763, "buy", 223.7316735735817], [1789982446, 0.00497372437910573, "sell", 341.09068684261024], [1789982456, 0.004960513050428288, "sell", 222.3651009067809], [1789982458, 0.004932562886127659, "sell", 391.04158962708055], [1789982464, 0.004976793153085378, "buy", 672.196146786631], [1789982472, 0.004984395884750952, "buy", 112.09300103728297], [1789982479, 0.005013471661211748, "buy", 416.70629636854784], [1789982484, 0.004980492008161601, "sell", 473.04441890306646], [1789982489, 0.0049593599084189, "sell", 190.42644200897522], [1789982489, 0.004972594745784344, "sell", 113.50714171841489], [1789982497, 0.004935089497908564, "sell", 338.48695617468405], [1789982560, 0.004928670314608034, "sell", 143.2915158444194], [1789982562, 0.0047768171069363504, "sell", 2209.813967343776], [1789982574, 0.004786746331021335, "buy", 111.55419021647097], [1789982575, 0.004778681035005397, "sell", 129.1176913133414], [1789982577, 0.004786113125999438, "buy", 111.80209087327961], [1789982585, 0.0048248756007255355, "buy", 559.3483121330345], [1789982601, 0.004780874294820427, "sell", 648.3322316960539], [1789982602, 0.00476670589220716, "sell", 207.88034215711752], [1789982610, 0.004647685750647686, "sell", 1775.7747887116525], [1789982622, 0.004633934888302232, "sell", 240.9644809867923], [1789982624, 0.004671217032609001, "buy", 557.4450056281497], [1789982630, 0.004677263699309209, "buy", 80.63776102869654], [1789982652, 0.004520627040590779, "sell", 2416.039768117351], [1789982674, 0.004631972664525551, "buy", 1597.8119887620426], [1789982687, 0.004641251312457061, "buy", 110.6654295398238], [1789982695, 0.004663236626770325, "buy", 335.34465250090653], [1789982696, 0.004670503048748532, "buy", 110.66199235422101], [1789982698, 0.004708022457558552, "buy", 558.8897707727257], [1789982700, 0.004715198018454757, "buy", 108.75868489570033], [1789982701, 0.0047216124072396075, "buy", 97.1517785104935], [1789982719, 0.004731286993159452, "buy", 110.54783842356296], [1789982757, 0.0047402371262629086, "buy", 100.73210812089596], [1789982767, 0.004746409523386948, "buy", 93.24193886604235], [1789982801, 0.004760781433292217, "buy", 112.16400934430723], [1789982827, 0.004743955201922057, "sell", 256.25320794908464], [1789982897, 0.004704027499370677, "sell", 605.6607318656585], [1789982938, 0.0046455202018229474, "sell", 890.1575501806329], [1789982969, 0.004652910997228946, "buy", 112.82853418098169], [1789982981, 0.0046561548165222205, "buy", 112.58563513399885], [1789983034, 0.004659408240197157, "buy", 78.91016989594809], [1789983119, 0.004672326628152393, "buy", 234.36675014862104], [1789983125, 0.004704208746403652, "buy", 428.8485359329409], [1789983146, 0.004660864435940931, "sell", 632.0204461962873], [1789983149, 0.004668281914975333, "buy", 112.99957253322259], [1789983176, 0.004735102980030353, "buy", 1109.1816984128645], [1789983184, 0.004728508958669244, "sell", 97.12516904945745], [1789983199, 0.0047151761615048665, "sell", 253.78609522016066], [1789983254, 0.004720843634630171, "buy", 78.48483169212685], [1789983264, 0.0047032013288060915, "sell", 84.96070586833886], [1789983264, 0.004708953649043969, "sell", 88.43681930708256], [1789983264, 0.004714945059850366, "sell", 87.01157226683891], [1789983271, 0.004674512086778426, "sell", 424.5130567296746], [1789983286, 0.0047133245370784204, "buy", 595.0483383104423], [1789983295, 0.004787729914516508, "buy", 1122.4532166779202], [1789983301, 0.004842407936700662, "buy", 819.3098533010267], [1789983305, 0.004838122826407419, "sell", 62.40549101019385], [1789983311, 0.004830374282164151, "sell", 119.51430953460184], [1789983434, 0.0047806077590430655, "sell", 764.2612270463106], [1789983436, 0.004818033006999427, "buy", 561.9287137357813], [1789983494, 0.004814257507601136, "sell", 85.46056678158232], [1789983561, 0.004639745532790193, "sell", 701.922900554177], [1789983561, 0.0046870619924403376, "sell", 766.9719280807138], [1789983561, 0.0047390381264091445, "sell", 1076.9122142398578], [1789983572, 0.004667623903371125, "buy", 339.11020580230917], [1789983575, 0.004675419570117215, "buy", 113.22751519678722], [1789983579, 0.00469152191010189, "buy", 226.4511303443082], [1789983602, 0.004724691704307826, "buy", 562.839956295216], [1789983632, 0.004747662402443139, "buy", 339.84433531200386], [1789983633, 0.004765633862658285, "buy", 270.77239490256153], [1789983661, 0.004779866422798324, "buy", 548.9497555151614], [1789983663, 0.004754914578494903, "sell", 365.06977411228627], [1789983734, 0.0047108318217852834, "sell", 594.9303162697379], [1789983747, 0.004698632798386312, "sell", 179.66203797774622], [1789983755, 0.004676561046766188, "sell", 325.6575581058498], [1789983765, 0.00465790368999727, "sell", 268.0353845536783], [1789983838, 0.004648844351617115, "sell", 111.94396960763031], [1789984033, 0.004623935858672652, "sell", 403.3042245693172], [1789984094, 0.0046641550335059755, "buy", 530.6490182369142], [1789984105, 0.004681993631385765, "buy", 248.59697723378366], [1789984202, 0.004638872641230884, "sell", 728.1995488025653], [1789984211, 0.004653427515350822, "buy", 221.68167998143014], [1789984554, 0.004670451378938191, "buy", 224.57103126856165], [1789984619, 0.004662967409549805, "sell", 227.71658034216392], [1789984913, 0.004621340970150289, "sell", 79.78531459528901], [1789984913, 0.004626683316674638, "sell", 1049.4668875335228], [1789984921, 0.004519791313263253, "sell", 1525.4602966340744], [1789984930, 0.004514691014314685, "sell", 77.06630449784747], [1789984941, 0.004494394877289705, "sell", 307.1101156446784], [1789984948, 0.004444097917610545, "sell", 764.0699680048452], [1789984966, 0.004430859975470225, "sell", 163.31693868201458], [1789984990, 0.004410069632287493, "sell", 309.8569972895661], [1789985004, 0.004394575735194067, "sell", 237.2379984863244], [1789985019, 0.004382090754586159, "sell", 191.47112876424336], [1789985040, 0.004387874065099361, "buy", 112.48864833380618], [1789985289, 0.004283729931579039, "sell", 1631.478442682801], [1789985334, 0.004279533283893836, "sell", 111.19317711206317], [1789985364, 0.0042730359226852, "sell", 100.69828441770586], [1789985366, 0.00420888561918343, "sell", 1000.0877898386526], [1789985369, 0.0041832766216625605, "sell", 392.64017672233086], [1789985392, 0.004187426864238589, "buy", 112.15178104817403], [1789985404, 0.004127437343464408, "sell", 944.4814793607142], [1789985405, 0.004134279662389164, "buy", 112.45599026035414], [1789985405, 0.004141223318507934, "buy", 112.4551100780581], [1789985405, 0.004148172740594829, "buy", 112.45422989576205], [1789985405, 0.004155127927565483, "buy", 112.45333453790919], [1789985405, 0.004162088881148885, "buy", 112.45246953116997], [1789985437, 0.004142104410931882, "sell", 314.84151080514533], [1789985457, 0.004148460776023411, "buy", 108.44263982192417], [1789985468, 0.004134418843198836, "sell", 221.4967616008927], [1789985496, 0.0041038913986120905, "sell", 434.0163676141654], [1789985511, 0.004085082678208793, "sell", 265.9294430234868], [1789985525, 0.004019224798008325, "sell", 963.9935671287893], [1789985544, 0.004005870061810086, "sell", 101.91093371313659], [1789985556, 0.0039770783221662895, "sell", 462.60599670033685], [1789985558, 0.003982560199121933, "buy", 90.52121128227186], [1789985742, 0.004017640117040441, "buy", 224.32770010837066], [1789985802, 0.003970535877418893, "sell", 892.4530454194227], [1789985821, 0.004040443621975954, "buy", 1110.5597786951548], [1789985824, 0.004108259640294958, "buy", 1110.2549937978517], [1789985826, 0.004100707755729005, "sell", 120.03387186088266], [1789985827, 0.004128655618310508, "sell", 97.2345660241416], [1789985827, 0.004134793330465786, "buy", 555.0875322426444], [1789985827, 0.004152160444969461, "sell", 365.93224136148916], [1789985827, 0.004175348156361026, "sell", 211.14160796793635], [1789985827, 0.004188756780507999, "sell", 132.58155247290472], [1789985827, 0.004197187415856813, "buy", 1109.9891734861571], [1789985831, 0.004107914705704649, "sell", 701.103530283511], [1789985832, 0.00412563936130702, "buy", 288.6886300419096], [1789985855, 0.004091048176698833, "sell", 511.7148030585591], [1789986099, 0.004063533627109074, "sell", 72.34756373636037], [1789986334, 0.004007488012842731, "sell", 780.0119964917627], [1789986352, 0.003991551836378924, "sell", 303.126089804746], [1789986465, 0.0040044660860041725, "buy", 193.79012322452652], [1789986495, 0.0040360257393459, "buy", 562.990285667656], [1789986498, 0.004042813508966026, "buy", 111.26360915306918], [1789986498, 0.004049615326644952, "buy", 111.40032045603236], [1789986594, 0.00375836614049263, "sell", 2482.408681374844], [1789986594, 0.00383944013209415, "buy", 1370.2366431475568], [1789986594, 0.003871640009132446, "buy", 540.1994103822935], [1789986594, 0.003882015543593438, "buy", 178.36002628794327], [1789986594, 0.00389096837237835, "buy", 149.59787247122281], [1789986594, 0.003909790636635236, "sell", 2215.8517560056644], [1789986667, 0.0039277878538259885, "buy", 456.72530451596833], [1789986695, 0.0039339714252905654, "buy", 102.73104172412158], [1789986730, 0.003940022992435728, "buy", 83.03223193916504], [1789986814, 0.00394272417390394, "buy", 74.14153547426561], [1789986827, 0.003958663397373453, "buy", 264.19131044572435], [1789986882, 0.003954945580297998, "sell", 60.59819709455616], [1789987275, 0.00392907323366715, "sell", 1407.7685961515851], [1789987275, 0.003937931203470413, "buy", 148.00965510967652], [1789987275, 0.003947973704348924, "buy", 172.21027471756508], [1789987275, 0.003954572690356026, "buy", 78.0073425783599], [1789987283, 0.003979678613284489, "buy", 417.7203465953551], [1789987320, 0.00404154666669343, "buy", 1109.963794001489], [1789987644, 0.004090656590182258, "buy", 562.9786897025289], [1789987665, 0.004097534320208383, "buy", 112.62576484470806], [1789987822, 0.0041018851763315635, "buy", 184.4925907991073], [1789987848, 0.004117454899079621, "buy", 253.65479569404624], [1789987911, 0.004127388234002406, "buy", 224.77079973818715], [1789987993, 0.00414475575912076, "buy", 102.12566432431545], [1789988007, 0.004126258986785567, "sell", 293.1250510491349], [1789988023, 0.004136266640391464, "buy", 160.06998455220472], [1789988048, 0.0041924998184248476, "buy", 879.7029623906211], [1789988055, 0.0042154372280964495, "buy", 367.28280271027114], [1789988100, 0.004229364809038453, "buy", 111.62489337808859], [1789988124, 0.004217044704221855, "sell", 205.36733033511283], [1789988134, 0.004237237473061147, "buy", 316.91589897361854], [1789988138, 0.004246255187969965, "buy", 144.88999116818064], [1789988159, 0.004256338154434934, "buy", 64.19487419408817], [1789988172, 0.004264328430828952, "buy", 115.8765655983733], [1789988186, 0.00427432468946725, "buy", 112.56438321072974], [1789988226, 0.0042875941487408266, "buy", 158.85666318105248], [1789988285, 0.004428025558130848, "buy", 2170.463416668723], [1789988293, 0.004409885464481347, "sell", 278.6657454826158], [1789988609, 0.004425895782582532, "buy", 66.7555955267967], [1789988613, 0.004461729600191641, "buy", 563.501443343673], [1789988667, 0.004483146641556021, "buy", 325.70815784863896], [1789988667, 0.004504451193864234, "buy", 333.19076758368954], [1789988667, 0.004526513067808138, "buy", 344.2062383761282], [1789988717, 0.004468880135352424, "sell", 524.374121108829], [1789988819, 0.004497672593707201, "buy", 440.63842457973436], [1789988883, 0.0044738059092229, "sell", 334.1037312450014], [1789989046, 0.0044674442274229625, "sell", 64.66697008996677], [1789989095, 0.004450835988955256, "sell", 293.85142076197343], [1789989214, 0.0044853764929561205, "buy", 604.4999582201007], [1789989217, 0.004501304905848523, "buy", 248.48052890454144], [1789989259, 0.004532747408642462, "buy", 499.45427294500803], [1789989295, 0.00456374919559613, "buy", 486.3871219002409], [1789989355, 0.004578641415549966, "buy", 248.65119975422505], [1789989402, 0.004566299255315112, "sell", 161.918270657763], [1789989410, 0.004604350285401302, "buy", 565.987563202102], [1789989493, 0.00461375540297086, "buy", 113.01170138503608], [1789989509, 0.004606661101949106, "sell", 106.94366929800091], [1789989522, 0.004417568389590574, "sell", 2859.00257100169], [1789989561, 0.004423812002370633, "buy", 94.88028130022924], [1789989573, 0.004436171462052421, "buy", 169.41786244918416], [1789989619, 0.004608474948637515, "buy", 2669.893254311011], [1789989672, 0.004643501040501436, "buy", 564.909009422512], [1789989693, 0.0045814686153311385, "sell", 652.5450599178822], [1789989693, 0.00462495968377165, "sell", 297.07972753621016], [1789989733, 0.004575577655010552, "sell", 314.63857087534967], [1789989869, 0.004568659577958457, "sell", 107.76923039345223], [1789989873, 0.0045388222373974624, "sell", 451.21461502749816], [1789989962, 0.004488567031289701, "sell", 389.50283768448577], [1789989962, 0.004514171577681176, "sell", 391.7278984687838], [1789990081, 0.00447668597422825, "sell", 165.41125626489722], [1789990086, 0.004438157643910924, "sell", 747.785411104934], [1789990098, 0.004429908833941923, "sell", 126.63447122204387], [1789990106, 0.004408148782384349, "sell", 312.88207914162103], [1789990109, 0.0043906668218532275, "sell", 269.43551235655315], [1789990118, 0.004384198465883241, "sell", 99.82770578315359], [1789990119, 0.004354924112366804, "sell", 452.72220614922253], [1789990129, 0.004345367526563653, "sell", 146.3114880557817], [1789990185, 0.004339155887375612, "sell", 296.9860477822869], [1789990250, 0.004327022836216762, "sell", 180.3583330060818], [1789990267, 0.004313709402382596, "sell", 78.22850988553225], [1789990272, 0.00430873368091329, "sell", 77.53300556298478], [1789990283, 0.0042925509726407275, "sell", 223.41006976938002], [1789990321, 0.004268377273344152, "sell", 356.0783741584406], [1789990377, 0.004199437275553608, "sell", 1031.3759452435954], [1789990391, 0.004137311053224903, "sell", 1016.0562568530223], [1789990393, 0.004133029925042436, "sell", 68.12179683445697], [1789990437, 0.004070632064673908, "sell", 999.6196899007334], [1789990437, 0.0040764537565939705, "buy", 95.78183374882184], [1789990444, 0.004023494367274012, "sell", 987.9997064738142], [1789990444, 0.004033810491374359, "buy", 170.6603704537072], [1789990444, 0.004040892902744374, "buy", 106.69198260108872], [1789990444, 0.00404490339758428, "buy", 66.22903789089652], [1789990449, 0.003988318309843306, "sell", 979.3324520397314], [1789990450, 0.004025841512278446, "buy", 622.4187430117154], [1789990450, 0.004031753436428827, "buy", 97.79998571870198], [1789990470, 0.004047808933517684, "buy", 128.47115458552844], [1789990478, 0.004117079793102701, "buy", 1132.813338332071], [1789990503, 0.004054182901743101, "sell", 995.5655703233649], [1789990537, 0.00407895501521883, "buy", 396.5043682651979], [1789990548, 0.004123473855647253, "buy", 677.1134660701061], [1789990639, 0.0041338442045984625, "buy", 231.7077752539592], [1789990648, 0.004146305600642856, "buy", 203.2479553465661], [1789990669, 0.004123713674895265, "sell", 403.2202177699262], [1789990696, 0.004116734123468145, "sell", 100.26714218168381], [1789990726, 0.004150683229047251, "buy", 506.3407235096181], [1789990763, 0.004152459295490736, "buy", 113.27770325837105], [1789990842, 0.004058013133440754, "sell", 1494.8379567830846], [1789990842, 0.004072335611788913, "buy", 235.67068635324102], [1789990850, 0.004082837925021936, "buy", 96.69698414280771], [1789990880, 0.004096552611663705, "buy", 128.7032243260928], [1789990917, 0.004105435163769482, "buy", 96.90453422272975], [1789991102, 0.004135218713702005, "buy", 220.89987397978769], [1789991220, 0.004195797691958565, "buy", 112.28997115343005], [1789991221, 0.004168341669102683, "sell", 437.89534136639423], [1789991223, 0.004175194416661861, "buy", 112.29895393046544], [1789991237, 0.004177191667777253, "buy", 112.30620186071192], [1789991258, 0.004182597492345649, "buy", 76.87056513292058], [1789991266, 0.0042008076854565205, "buy", 274.24221556105283], [1789991376, 0.00419270155416904, "sell", 222.7981695791344], [1789991382, 0.00427583800859657, "buy", 1394.7098141607719], [1789991522, 0.004273677382381962, "buy", 66.2567104947903], [1789991529, 0.004327293751339088, "buy", 978.2121166489287], [1789991529, 0.00437844017804744, "buy", 819.536613334085], [1789991616, 0.004405122194859144, "buy", 380.73774877215067], [1789991617, 0.004412263465364176, "buy", 113.68602952252564], [1789991627, 0.004427034325101774, "buy", 244.5055352209216], [1789991627, 0.004457261227460019, "buy", 479.38606491942164], [1789991628, 0.004467420192527549, "buy", 160.75233711563732], [1789991650, 0.004471736512730484, "buy", 169.7765235638302], [1789991657, 0.004487038637648001, "buy", 241.50168285253733], [1789991678, 0.004495255135849287, "buy", 129.50498922463106], [1789991682, 0.004500451312124492, "buy", 81.8389336094388], [1789991693, 0.0045071569600310234, "buy", 90.66725305485711], [1789991694, 0.004520114873984446, "buy", 209.33077701238065], [1789991696, 0.004572556899295308, "buy", 821.543208965735], [1789991712, 0.004578565225907471, "buy", 79.37674750986538], [1789991736, 0.00458582581069431, "buy", 113.30822409226491], [1789991814, 0.004651713132865789, "buy", 961.1655671694315], [1789991838, 0.004692083161057287, "buy", 566.628263425264], [1789991903, 0.0046991347075991015, "buy", 112.40335826452291], [1789991931, 0.004705854254740608, "buy", 103.57399758941321], [1789991946, 0.004778858766576714, "buy", 1120.5492667294454], [1789991966, 0.004851718398399315, "buy", 1119.1082487398758], [1789991967, 0.004827750904086504, "sell", 325.6483188749427], [1789991989, 0.004808265671158516, "sell", 221.40907950262385], [1789991992, 0.004801975514071727, "sell", 93.45949225588566], [1789991993, 0.004809346647473107, "buy", 112.38645197248452], [1789992043, 0.004797574331488009, "sell", 295.79509903795974], [1789992083, 0.004782889559533372, "sell", 268.93191092621146], [1789992083, 0.004800941332454101, "sell", 58.702444518375565], [1789992101, 0.0047703069856321, "sell", 187.7534490341078], [1789992102, 0.004844805655794316, "buy", 1137.128889726414], [1789992110, 0.0048352858380230805, "sell", 95.84412024671637], [1789992153, 0.0047904736351006135, "sell", 593.6631685519169], [1789992167, 0.004764471262771955, "sell", 387.7610274228675], [1789992236, 0.004742647094909654, "sell", 360.4924841958699], [1789992256, 0.004721203880237049, "sell", 59.41289010075972], [1789992310, 0.004709819805921011, "sell", 112.73839286411442], [1789992503, 0.004669655586502151, "sell", 131.09041882717142], [1789992515, 0.004682147166838869, "buy", 192.3596500208445], [1789992516, 0.004677440886922896, "sell", 70.59146298647106], [1789992604, 0.004665781562825763, "sell", 113.06764904536921], [1789992616, 0.0046462126758866715, "sell", 279.77435091225937], [1789992666, 0.004662033479377207, "buy", 244.05306327890375], [1789992681, 0.004667258101883302, "buy", 97.15263205386606], [1789992694, 0.0047060152687945144, "buy", 595.6609429728171], [1789992743, 0.004705138775101683, "sell", 84.40627989831074], [1789992776, 0.004668657709525052, "sell", 546.573486970123], [1789992808, 0.004666509111262539, "sell", 133.47553931424565], [1789992871, 0.004603695651852636, "sell", 937.5644624503624], [1789993077, 0.004603249068609535, "sell", 89.52888867819196], [1789993314, 0.0045404190237930755, "sell", 993.1381296532942], [1789993411, 0.004525787284466363, "buy", 58.70385964702378], [1789993416, 0.004660122058482547, "buy", 2084.753059135975], [1789993419, 0.004664311882172998, "buy", 64.53665676649956], [1789993498, 0.004663429044408437, "buy", 113.26825202273835], [1789993498, 0.004678149551669772, "buy", 226.3347602557657], [1790002727, 0.0014952202448295518, "buy", 684.3327597211676], [1790002731, 0.0014977884673430127, "buy", 66.32155763111123], [1790002736, 0.0015000674994964055, "buy", 61.82142492921905], [1790002740, 0.0015042529996865809, "buy", 113.41449948877326], [1790002745, 0.0014954372942434487, "sell", 276.9069328757708], [1790002750, 0.0014898760702690844, "sell", 66.62186017480803], [1790002750, 0.0014923898904509213, "sell", 71.67115019328281], [1790002751, 0.0014852386445906624, "sell", 59.88494607967695], [1790002751, 0.001487494644933506, "sell", 63.16502728982715], [1790002753, 0.0015322252208014087, "buy", 1587.2941400909908], [1790002755, 0.0015234657379186894, "sell", 229.34600685102797], [1790002759, 0.0015187301068109577, "sell", 101.81580916146254], [1790002764, 0.0015673391220168494, "buy", 1223.8762485962372], [1790002764, 0.0015759181308447746, "buy", 227.28208996771403], [1790002765, 0.0015524917762998359, "sell", 506.1616142171902], [1790002765, 0.0015720506242993934, "sell", 99.76837080859207], [1790002768, 0.0015435404895534147, "sell", 232.3724619839179], [1790002771, 0.001535436604650124, "sell", 231.15071843215813], [1790002772, 0.0015327984991978102, "sell", 68.93356476613168], [1790002777, 0.0014525059107186906, "sell", 2113.9366164765934], [1790002777, 0.0014550987471232887, "buy", 71.41043590935075], [1790002782, 0.0015078408378925558, "buy", 1357.8163770654407], [1790002787, 0.0015205803702317583, "buy", 343.80210551853423], [1790002788, 0.0015330393073279675, "buy", 343.7964065160852], [1790002788, 0.0015451724949659916, "buy", 343.78153425300957], [1790002789, 0.0015476174282832936, "buy", 114.58472228362486], [1790002793, 0.001584625303891307, "buy", 988.7115844756443], [1790002794, 0.0016020371705975543, "buy", 424.0580027477888], [1790002794, 0.0016118311427586237, "buy", 256.57925398518864], [1790002794, 0.0016274047070802935, "buy", 406.39234466964035], [1790002794, 0.0016379514707639605, "buy", 274.1158311816635], [1790002794, 0.001650753457230394, "buy", 356.2371307686929], [1790002794, 0.001658139501436087, "sell", 222.96504421919556], [1790002794, 0.0016633193386632677, "buy", 324.1870533673726], [1790002794, 0.001667023197894364, "sell", 533.7671979603026], [1790002794, 0.0016692588335933932, "buy", 297.9914057546216], [1790002794, 0.001673225644060195, "sell", 273.2005012936636], [1790002794, 0.0016752438035253436, "buy", 306.5098144286325], [1790002794, 0.0016841633926533662, "buy", 382.2696253888717], [1790002794, 0.0016898449121543846, "buy", 373.8304998959903], [1790002795, 0.0016712789360731537, "sell", 162.84783689553888], [1790002795, 0.001678376075076814, "sell", 61.35098040197811], [1790002795, 0.001679402681492268, "sell", 201.4447576450136], [1790002795, 0.0016808329280300087, "sell", 163.92613692041738], [1790002795, 0.0016874063156197994, "sell", 107.31968272309446], [1790002795, 0.0016874789832278453, "buy", 365.1736846999347], [1790002795, 0.0016917167567369127, "buy", 315.00350710806487], [1790002796, 0.001649926360564479, "sell", 112.47049904084862], [1790002796, 0.0016521292259314962, "sell", 67.13857643455405], [1790002796, 0.0016543933515290974, "sell", 161.20091661561025], [1790002796, 0.0016547968134520117, "buy", 114.50115723167141], [1790002796, 0.0016608063116827652, "sell", 161.82640499135516], [1790002796, 0.0016672839654937276, "sell", 97.39924325674502], [1790002797, 0.0016457664450391948, "sell", 160.3595366176778], [1790002797, 0.0016804521352318184, "sell", 151.2220242792219], [1790002797, 0.001685933624240244, "sell", 97.20547717347733], [1790002797, 0.001689835778601575, "buy", 1133.4354659730946], [1790002798, 0.0016623883227677592, "sell", 243.51198993659807], [1790002798, 0.0016721036996908394, "sell", 162.928262924753], [1790002799, 0.0016532234355981547, "sell", 195.30935484532654], [1790002800, 0.0016294275078353583, "sell", 601.1332011637124], [1790002802, 0.0016107588413924875, "sell", 474.69082048232065], [1790002803, 0.0016088791216255455, "sell", 474.1352286954362], [1790002803, 0.0016275147614868487, "sell", 126.18510272056358], [1790002803, 0.0016324924896924727, "buy", 566.8522081111806], [1790002809, 0.001600825118567031, "sell", 272.9581260718599], [1790002816, 0.0016067241072344532, "buy", 154.7120537602864], [1790002828, 0.0016037130983230928, "sell", 76.91692178903881], [1790002829, 0.0015979314890815892, "sell", 147.89542207426987], [1790002834, 0.00160137005033513, "buy", 114.56773194209894], [1790002834, 0.0016057380517376584, "buy", 114.56764051425218], [1790002834, 0.0016101119899029066, "buy", 114.56747289653309], [1790002834, 0.0016144919370008417, "buy", 114.56919478764738], [1790002834, 0.0016188783224788796, "buy", 114.58211658999174], [1790002834, 0.0016232705804543664, "buy", 114.58024231913282], [1790002835, 0.001631984664863154, "buy", 226.86550854241287], [1790002836, 0.0016251899490485032, "sell", 89.05453225363448], [1790002836, 0.001628699558735272, "sell", 83.27088285644437], [1790002838, 0.0016384418411054473, "buy", 344.5633794847163], [1790002838, 0.001651748595748719, "buy", 344.59199640075724], [1790002839, 0.0016501533882340928, "sell", 561.894156555477], [1790002839, 0.001669352865401558, "buy", 453.7565254540763], [1790002840, 0.0016415761406349018, "sell", 216.45601475789388], [1790002840, 0.0016453253678756629, "buy", 97.16836480766088], [1790002845, 0.001561618287877534, "sell", 2132.5044343201826], [1790002846, 0.0016009547518171497, "buy", 1039.2539725634012], [1790002847, 0.001615844262908286, "buy", 390.09005207482465], [1790002850, 0.001623786066603697, "buy", 155.2061329248818], [1790002862, 0.0015889792651891876, "sell", 870.5272765668846], [1790002866, 0.0015950626182017309, "buy", 193.712968921235], [1790002867, 0.0016049314205152084, "buy", 259.23569765300385], [1790002874, 0.0015917486498589538, "sell", 385.1075136743285], [1790002875, 0.0016004852954593384, "buy", 229.776662153528], [1790002875, 0.0016092456951087167, "buy", 229.7731858894853], [1790002876, 0.0016021545749477853, "sell", 181.19097794264403], [1790002881, 0.0016116965993896982, "buy", 250.11492610477364], [1790002882, 0.0016212665072863825, "buy", 250.10399416916562], [1790002882, 0.0016268745827491308, "sell", 101.23039458835318], [1790002882, 0.0016308647914733546, "buy", 250.10599149631298], [1790002883, 0.0016323788319660378, "sell", 104.09530880949141], [1790002883, 0.0016364889519562753, "buy", 250.09464789785778], [1790002883, 0.0016420090090056008, "buy", 250.08484422338643], [1790002887, 0.0016365574700931292, "sell", 105.14762577424844], [1790002889, 0.001626693163728337, "sell", 250.0461936560693], [1790002894, 0.0016279478942083482, "buy", 73.15594895838449], [1790002898, 0.0016469571309803465, "buy", 485.77515307247165], [1790002902, 0.001667775956742825, "buy", 485.76771527576796], [1790002905, 0.0016456275493947558, "sell", 374.7241539384739], [1790002905, 0.0016605095431136598, "sell", 182.3555557871893], [1790002906, 0.00166443690944233, "buy", 485.7482367835807], [1790002914, 0.0016678914362581942, "buy", 90.89938634504499], [1790002916, 0.0016872308240595563, "buy", 485.72513084136165], [1790002931, 0.001737747397499714, "buy", 1266.436037644201], [1790002933, 0.0017196770264773424, "sell", 444.9547567614688], [1790002935, 0.0016968349684592814, "sell", 253.28057142907622], [1790002935, 0.0017070410900295653, "sell", 78.97140091608276], [1790002935, 0.0017102295605519926, "sell", 86.16778929607553], [1790002935, 0.0017137119830892143, "sell", 121.20250949615354], [1790002943, 0.0016980595940287763, "buy", 113.76902610484224], [1790002944, 0.0016771118378551572, "sell", 522.061313050728], [1790002945, 0.0016815516418257905, "buy", 113.82954965138029], [1790002960, 0.001693536244133542, "buy", 366.7563313949277], [1790002967, 0.0016829950336902603, "sell", 160.1904452278797], [1790002969, 0.001662280234743621, "sell", 517.4371236414679], [1790002971, 0.0015991525336069771, "sell", 1216.9351295019771], [1790002971, 0.0016471428735755785, "sell", 413.7449380462817], [1790002988, 0.0016135262763810102, "buy", 371.8352300621698], [1790002988, 0.0016162221469576906, "buy", 70.33329092690737], [1790003003, 0.0015750717247605787, "sell", 517.0168639960373], [1790003003, 0.0015952203022522819, "sell", 552.0425478126936], [1790003035, 0.0016095435122370286, "buy", 906.5103593237419], [1790003039, 0.0016282710560566792, "buy", 485.64329215422856], [1790003045, 0.001623658349763762, "sell", 113.15778254975615], [1790003047, 0.0016193014812752933, "sell", 110.53959428810383], [1790003060, 0.0016788496672488916, "buy", 1480.5466978764375], [1790003063, 0.001672526743966185, "sell", 153.95110866615022], [1790003064, 0.0016769713826536921, "buy", 113.87066543239389], [1790003067, 0.0016676789435251952, "sell", 233.2648909326009], [1790003070, 0.0016657547327653902, "sell", 103.63403264747824], [1790003071, 0.001626544218955575, "sell", 987.3850846878053], [1790003074, 0.0016241346432680943, "sell", 61.06391673666366], [1790003084, 0.0016216917973166645, "sell", 84.40799676698073], [1790003088, 0.001611496545107651, "sell", 259.1462945554537], [1790003092, 0.0015927505080180217, "sell", 467.34447714338654], [1790003110, 0.0015761580468270893, "sell", 389.9459682051518], [1790003119, 0.0015946001852407254, "buy", 485.78218495088043], [1790003130, 0.0015904325050445653, "sell", 106.28209809067694], [1790003132, 0.001586685702590872, "sell", 96.07610743565373], [1790003154, 0.0015694932297709164, "sell", 355.08759994225755], [1790003174, 0.0015823095421338912, "buy", 368.00797626286743], [1790003209, 0.0015773389894802588, "sell", 168.38282517621496], [1790003240, 0.001576035101639006, "sell", 89.02027217649108], [1790003246, 0.0015934859635750274, "buy", 460.1518238349933], [1790003247, 0.0015957909279758862, "buy", 60.58986581909598], [1790003254, 0.00159294653154169, "sell", 72.86534115733609], [1790003270, 0.0016033913536960833, "buy", 227.83585600849898], [1790003280, 0.0016165909571018895, "buy", 345.53317763257166], [1790003281, 0.001619447675369459, "buy", 74.59626620456736], [1790003281, 0.0016224925257024361, "buy", 79.43655373183182], [1790003281, 0.0016253180120777816, "buy", 73.64702450160394], [1790003292, 0.0016228186553401602, "sell", 341.34906761362026], [1790003297, 0.0016113925268417693, "sell", 93.37137929274061], [1790003297, 0.0016150565297474214, "sell", 94.50424105593237], [1790003297, 0.0016187692287102727, "sell", 125.13583757198883], [1790003339, 0.0016257326659011105, "buy", 227.9395904111046], [1790003362, 0.0016096617600188192, "sell", 422.76945628306987], [1790003385, 0.0016164467424338506, "buy", 250.63133273683866], [1790003387, 0.0016138433121358727, "sell", 66.37169300522466], [1790003410, 0.0015957677301476536, "sell", 378.2251120509028], [1790003412, 0.0013876677887479435, "sell", 386.54666407644737], [1790003412, 0.001401756400048034, "sell", 316.5709711539514], [1790003412, 0.0014133476318422887, "sell", 4475.811447638285], [1790003412, 0.0015823469657438405, "sell", 344.9484251403824], [1790003417, 0.00138290321102773, "sell", 206.63256335405455], [1790003418, 0.001374683791781756, "sell", 226.8144074879272], [1790003426, 0.0013915627333488461, "buy", 486.1259848360335], [1790003428, 0.0013703970269572457, "sell", 583.6130084705013], [1790003431, 0.0013473127501714387, "sell", 641.681749342218], [1790003433, 0.0013542902038733537, "buy", 251.7995249716331], [1790003436, 0.0013743418504936107, "buy", 570.8588687203387], [1790003437, 0.001394539241759358, "buy", 570.8177322897147], [1790003450, 0.0013764587434247231, "sell", 72.92495302122433], [1790003450, 0.0013791012401549914, "sell", 353.15873575695116], [1790003457, 0.0013843672843243142, "buy", 228.58019536519402], [1790003467, 0.0013621062570563765, "sell", 615.3602003509155], [1790003488, 0.0013595160616176407, "sell", 132.39375306071722], [1790003494, 0.0013800423347314198, "buy", 571.5206973057517], [1790003498, 0.00135403253067871, "sell", 723.9900767684328], [1790003499, 0.0013446376281484708, "sell", 188.93214428392145], [1790003534, 0.0013262871617698842, "sell", 467.1374178529635], [1790003550, 0.0012873827014625067, "sell", 1101.4165028547297], [1790003552, 0.0012327512359912704, "sell", 947.51502709678], [1790003552, 0.0012455602948591748, "buy", 382.18012549071653], [1790003552, 0.0012516047874318828, "buy", 179.66610588653478], [1790003552, 0.0012538143269415461, "sell", 963.8127204869799], [1790003552, 0.0012646984945005357, "buy", 322.13935601930615], [1790003556, 0.00125862733114917, "buy", 111.46266378692877], [1790003564, 0.001235776685855072, "sell", 757.8889336632966], [1790003564, 0.0012619564757800918, "buy", 108.94596695373546], [1790003565, 0.0012104034511164045, "sell", 742.247091698173], [1790003565, 0.0012256230515225945, "buy", 457.84846939081757], [1790003568, 0.0012328030454190244, "buy", 145.1992964285801], [1790003569, 0.001242482904022751, "buy", 288.88070334056016], [1790003569, 0.0012522007281253562, "buy", 288.8851281424568], [1790003574, 0.0012578653547549643, "buy", 114.15137385024765], [1790003576, 0.0012263429122895877, "sell", 600.3990581163711], [1790003576, 0.0012372775176452946, "sell", 605.7751163932469], [1790003576, 0.0012469799479754313, "buy", 289.0363772986964], [1790003578, 0.0011712108813732665, "sell", 1156.0507636943805], [1790003578, 0.0011894375384644672, "sell", 795.038308330465], [1790003578, 0.0011906373084888313, "buy", 593.5474728592661], [1790003578, 0.0012087168465390425, "buy", 584.5939242352067], [1790003578, 0.001210200022606887, "sell", 473.1834794745941], [1790003578, 0.001216387744413788, "buy", 779.3614024712741], [1790003580, 0.0012288814680855784, "buy", 577.9284695623513], [1790003580, 0.0012482502728594642, "buy", 577.8785194790853], [1790003581, 0.0012668970990578983, "buy", 552.1213370901992], [1790003582, 0.00130994543628825, "buy", 1259.3288179121205], [1790003583, 0.0012807944780906433, "sell", 817.4220278355658], [1790003584, 0.001252981075858174, "sell", 799.5736846579917], [1790003589, 0.0012413122987818793, "sell", 393.88189097868246], [1790003590, 0.0012608500927161843, "buy", 570.8977330477], [1790003590, 0.0012711066388469737, "buy", 302.69729171506856], [1790003591, 0.0012685639147586847, "sell", 73.01382335676851], [1790003592, 0.0012724399060427872, "buy", 117.32727161017434], [1790003592, 0.0012754032536805772, "buy", 87.183407525195], [1790003597, 0.0012462331028248099, "sell", 594.7975478198344], [1790003597, 0.0012668379592159762, "sell", 301.08788026508086], [1790003599, 0.001237214956148626, "sell", 294.0331190528464], [1790003602, 0.0012517219975256408, "buy", 289.55119007468966], [1790003609, 0.0012589075122921988, "buy", 142.44886389844547], [1790003610, 0.0012725648421957447, "buy", 345.8773672572415], [1790003611, 0.0012823942966202176, "buy", 288.7952331980827], [1790003611, 0.0012922510480939933, "buy", 288.489055153442], [1790003620, 0.0012961588486582304, "buy", 115.26919775470716], [1790003623, 0.001300053858350395, "buy", 115.26290668801188], [1790003644, 0.0013177099379458777, "buy", 542.9702267169105], [1790003645, 0.001321074407952658, "buy", 97.25030262949882], [1790003647, 0.0013250687304624845, "buy", 115.29575316016656], [1790003647, 0.0013290689292255768, "buy", 115.29151245413641], [1790003647, 0.0013330750233610136, "buy", 115.2878493353075], [1790003647, 0.0013370870104253045, "buy", 115.28412541782582], [1790003648, 0.0013411047841573568, "buy", 115.27737676736925], [1790003650, 0.001344500106769791, "buy", 97.28369628952834], [1790003652, 0.001347900435280141, "buy", 97.30421583483552], [1790003655, 0.0013533256088950499, "buy", 97.36822161653072], [1790003668, 0.001363237503195093, "buy", 247.77527274506824], [1790003700, 0.0013647899807537932, "buy", 97.163798131984], [1790003740, 0.0013695108273812544, "buy", 97.16225530549286], [1790003741, 0.0013729416668268992, "buy", 97.16148198359866], [1790003743, 0.0013763767666696, "buy", 97.16070866170446], [1790003783, 0.001378779508731757, "buy", 67.88883734335805], [1790003798, 0.0014154253525441951, "buy", 973.381718645294], [1790003803, 0.00140610399005549, "sell", 253.61313347996324], [1790003808, 0.0013515891893276684, "sell", 1465.0365373107168], [1790003813, 0.0013586049159782553, "buy", 199.87516241025494], [1790003847, 0.0013634572786719165, "buy", 116.8576692641933], [1790003856, 0.001370426916620703, "buy", 148.85553305950742], [1790003867, 0.0013748061266768774, "buy", 114.91286667157168], [1790003867, 0.0013788713207225146, "buy", 114.91195664532452], [1790003868, 0.0013829424773543454, "buy", 114.91103145197326], [1790003868, 0.0013870195964099702, "buy", 114.910106258622], [1790003869, 0.0013907098231136195, "sell", 63.72935042709205], [1790003869, 0.0013930360550805372, "buy", 169.26092335498092], [1790003894, 0.001411538569567266, "buy", 574.5282811513673], [1790003901, 0.0014070740791591841, "sell", 181.26268317863298], [1790003909, 0.001404198374724805, "sell", 68.67326518706624], [1790003916, 0.0014061098118932857, "buy", 97.14754661424513], [1790003918, 0.0014095849430565367, "buy", 97.14675792483094], [1790003925, 0.0014133655483604185, "buy", 97.16772652534708], [1790003955, 0.0014155365610571955, "buy", 80.3982567792], [1790004002, 0.001413591800574203, "sell", 101.40934448820917], [1790004042, 0.0013840437312386202, "sell", 745.008678978743], [1790004045, 0.0013011269551543765, "sell", 2311.5068732982663], [1790004045, 0.0013083785099643295, "buy", 210.42379653300478], [1790004045, 0.0013134046006573817, "buy", 98.67807760151908], [1790004046, 0.0013167616119297198, "buy", 97.02993254549708], [1790004055, 0.0013259101027347548, "buy", 205.42865852888656], [1790004068, 0.0013134835078709261, "sell", 349.3863526173569], [1790004093, 0.0012884924522649768, "sell", 775.6544392896944], [1790004100, 0.0012915677932783356, "buy", 87.5009161641482], [1790004104, 0.0013001254477119579, "buy", 249.13218175374632], [1790004116, 0.0013120913757518754, "buy", 277.18130677193636], [1790004126, 0.001295922897872744, "sell", 496.22744265009004], [1790004130, 0.0012985404046184153, "buy", 76.16176001804018], [1790004140, 0.0013070781113183989, "buy", 248.8860666841868], [1790004141, 0.0013093817768933464, "buy", 66.7478359002531], [1790004158, 0.0012439644578893158, "sell", 1840.80332699911], [1790004169, 0.00132643382899406, "buy", 2202.4441329785222], [1790004170, 0.0013192798282265481, "sell", 200.87969973929188], [1790004173, 0.0012861740460734107, "sell", 936.7640561930966], [1790004187, 0.0013286114596757922, "buy", 1131.6420233527822], [1790004195, 0.0013268607093123845, "sell", 77.78650578645393], [1790004223, 0.0013346196505783716, "buy", 228.22394123634083], [1790004224, 0.001342589229718513, "buy", 228.22109730676982], [1790004232, 0.0013505805910840262, "buy", 228.16641217166762], [1790004235, 0.0013502870131500105, "sell", 63.73751419958881], [1790004245, 0.0013400830705373394, "sell", 284.04375885552344], [1790004257, 0.0013441877142663615, "buy", 114.06582483542374], [1790004259, 0.0013481818231512932, "buy", 114.05644591875337], [1790010918, 0.0015047844894558386, "sell", 69.42158954447235], [1790010918, 0.001507436339055431, "buy", 190.05764659056928], [1790010918, 0.001511372527846917, "buy", 192.5662097259962], [1790010918, 0.0015145978671363609, "sell", 350.112229919274], [1790010918, 0.0015178760003016626, "buy", 174.2250062044438], [1790010918, 0.0015214125845913504, "buy", 189.8388397828508], [1790010918, 0.0015280390454214061, "buy", 176.93178256568626], [1790010919, 0.001508764699154432, "sell", 303.26485168054745], [1790010919, 0.0015203112073713513, "buy", 180.5747336371917], [1790010919, 0.0015203812698279143, "sell", 229.7183557771163], [1790010919, 0.0015281768857449967, "buy", 210.05504132144551], [1790010919, 0.0015292103180367049, "sell", 362.1933416564768], [1790010919, 0.0015359038508148918, "buy", 205.82547076082116], [1790010919, 0.00154318292744818, "buy", 193.42234623029398], [1790010920, 0.0014891043691642096, "sell", 60.83664008869392], [1790010920, 0.0014914159218757743, "sell", 145.30847758429374], [1790010920, 0.0014969443342146747, "sell", 131.23852281910996], [1790010920, 0.0015032050089839432, "sell", 145.55615111809004], [1790010921, 0.0014742124065339173, "sell", 393.0721231811537], [1790010926, 0.0014525357631360546, "sell", 562.6051704162787], [1790010928, 0.0014236379408144794, "sell", 191.27190905530017], [1790010928, 0.0014307499240110142, "sell", 175.20964427905486], [1790010928, 0.0014372802363673107, "sell", 188.24402756583157], [1790010928, 0.0014443129446466906, "sell", 167.5645894724669], [1790010929, 0.0014334475676102156, "buy", 270.61453108028127], [1790010929, 0.0014441415075035938, "buy", 293.9579364777101], [1790010929, 0.0014546204023789468, "buy", 286.9938685709552], [1790010929, 0.0014647912363788542, "buy", 277.57083175455546], [1790010930, 0.0014527921907936544, "sell", 319.19782625942685], [1790010931, 0.0014742120343690698, "buy", 583.8147890853535], [1790010931, 0.0014875475824487985, "sell", 152.48794483470954], [1790010931, 0.0014943598953859377, "buy", 545.2910717921343], [1790010932, 0.001451620780455329, "sell", 1705.6708461071833], [1790010932, 0.0015171561992060384, "sell", 323.9637524943811], [1790010932, 0.0015296006454434824, "buy", 1128.9754993377107], [1790010937, 0.0014547874241532005, "buy", 112.93660185263249], [1790010942, 0.001472648594982639, "sell", 461.4024760811071], [1790010942, 0.0014901257576620899, "buy", 924.166583727499], [1790010947, 0.0014077378342483872, "sell", 1738.1124186145912], [1790010968, 0.0013347823366023713, "sell", 1974.5193716150975], [1790010969, 0.0013416404251579096, "buy", 148.04229975366505], [1790010978, 0.001309024065398812, "sell", 965.3040112159148], [1790010980, 0.0013145174786863445, "buy", 154.7011963399565], [1790010980, 0.0013792998677446546, "buy", 1840.1695737626324], [1790010981, 0.001347561997211722, "sell", 873.1233743620033], [1790010990, 0.001377126451549865, "buy", 780.200590319012], [1790010998, 0.0013548608380075365, "sell", 609.5911551999228], [1790011001, 0.0013596307996803555, "buy", 96.57100162931309], [1790011002, 0.0013128511698995264, "sell", 1300.0274692617181], [1790011003, 0.0012786377760755248, "sell", 499.4662922635594], [1790011003, 0.0012962793904969282, "sell", 466.08765858004983], [1790011008, 0.0012930051920758473, "buy", 413.0290334429582], [1790011046, 0.0012890133422637916, "buy", 75.98349739327632], [1790011049, 0.0013042465817343619, "buy", 415.5444417195055], [1790011049, 0.0013129805810507009, "buy", 250.73141844683676], [1790011080, 0.001308850833021443, "sell", 105.64230988724641], [1790011086, 0.001305620136352437, "sell", 90.40960271438112], [1790011094, 0.0013357578606058356, "buy", 776.2267156849183], [1790011095, 0.0013538506876163091, "buy", 512.2971109368459], [1790011135, 0.0013673984944466582, "buy", 314.8186861533414], [1790011148, 0.001391038420056046, "buy", 595.9537870975288], [1790011168, 0.0014153491436466378, "buy", 692.6436443193854], [1790011176, 0.0014842716601621057, "buy", 1868.9631909898646], [1790011178, 0.001496815676545334, "buy", 337.49242924805964], [1790011183, 0.0015735221412530873, "sell", 248.07428818298507], [1790011183, 0.001583258843712093, "sell", 542.1927435890767], [1790011183, 0.0016046441349916027, "buy", 2844.668097519007], [1790011184, 0.0015446986923358637, "sell", 228.22972406958323], [1790011184, 0.001553578660002328, "sell", 151.37181329463016], [1790011184, 0.0015594785452366334, "sell", 147.7470602385081], [1790011184, 0.0015652479455167425, "sell", 142.42396927171194], [1790011186, 0.0015159430322761605, "sell", 744.0785951832388], [1790011186, 0.0015370869952668503, "buy", 562.1682510414722], [1790011188, 0.0015328628954255107, "sell", 76.36486254371455], [1790011189, 0.0014375463733252857, "sell", 2411.4271479998843], [1790011189, 0.001442040203125791, "buy", 83.1443421320153], [1790011189, 0.0015292874186643166, "sell", 68.56138922092777], [1790011194, 0.0014783678216413528, "buy", 987.4661212435693], [1790011195, 0.0014705942737857469, "sell", 204.93205143695056], [1790011196, 0.0014789101920145839, "buy", 224.9592839432369], [1790011213, 0.0014687742856355239, "sell", 282.6325735825683], [1790011232, 0.0014390537666959448, "sell", 710.2340169771725], [1790011235, 0.0014556784623224173, "buy", 454.22296233746926], [1790011260, 0.0014445426383790708, "sell", 319.40386172906125], [1790011295, 0.0013976450622249547, "sell", 1244.9392807713639], [1790011302, 0.0013901043905062175, "sell", 204.68085909359928], [1790011326, 0.0013576379109631119, "sell", 969.422366165961], [1790011329, 0.0013503132697318843, "sell", 202.89191846803752], [1790011333, 0.0013573749923852076, "buy", 171.3459720389628], [1790011346, 0.0013614204897080063, "buy", 114.23356751710924], [1790011354, 0.0013816398152155045, "buy", 568.4110969674226], [1790011354, 0.0014016658958007158, "buy", 558.8974238257377], [1790011373, 0.0014502074463997817, "sell", 181.76670291846264], [1790011373, 0.001457038236409304, "buy", 1574.0388581333652], [1790011382, 0.0014393160915002622, "sell", 266.5534677713699], [1790011384, 0.0014266403983556988, "sell", 350.9743204515396], [1790011388, 0.0014682356810088075, "buy", 1138.5023021305315], [1790011389, 0.0014638557828380386, "sell", 203.8886452263673], [1790011389, 0.0014715642258071547, "sell", 1009.2274294283629], [1790011389, 0.001509964594024844, "buy", 1138.2634716229254], [1790011390, 0.0014753934777188005, "sell", 803.5561311164225], [1790011390, 0.0015059666633623276, "buy", 1138.0274725116915], [1790011392, 0.001494328897864087, "sell", 285.1793099422594], [1790011392, 0.00150554169732295, "sell", 190.42990646436644], [1790011392, 0.0015128317902561154, "sell", 125.29693868798242], [1790011392, 0.0015176380555234979, "buy", 1137.7764417987746], [1790011396, 0.0014918408867347743, "sell", 65.3410235255152], [1790011400, 0.0014875602884127693, "sell", 98.6545809821585], [1790011409, 0.0015250489573992677, "buy", 1136.1065109017584], [1790011413, 0.0014856637636327585, "sell", 939.799515012558], [1790011419, 0.0015743141348385796, "buy", 2440.497687796895], [1790011420, 0.0015985434129553566, "buy", 650.9681039998889], [1790011425, 0.0016078337114300255, "buy", 250.61967124867508], [1790011434, 0.001551907081767119, "sell", 1501.5371852025291], [1790011441, 0.0015964902335358728, "buy", 1135.4501457856713], [1790011443, 0.0015563403504500984, "sell", 993.5926217256987], [1790011458, 0.0015138688519319328, "sell", 1166.4955031379384], [1790011463, 0.0015243103084403213, "buy", 278.1760415306792], [1790011466, 0.0015442175545944017, "buy", 529.8990922131171], [1790011468, 0.001548499490501396, "buy", 116.65400085831557], [1790011469, 0.001557992795077652, "buy", 251.14869870183844], [1790011470, 0.0015763692021850922, "buy", 483.9910867085609], [1790011477, 0.0015853391374168798, "buy", 235.22357787539013], [1790011487, 0.0015688061231134453, "sell", 422.9841632654361], [1790011492, 0.0015749638760677548, "buy", 161.93943519830205], [1790011500, 0.0015773113931350224, "buy", 59.39949847114303], [1790011503, 0.0016228916778476892, "buy", 1025.612778093371], [1790011504, 0.0016187828263311262, "sell", 103.69039581691925], [1790011504, 0.0016231345154281436, "buy", 58.90037516014454], [1790011507, 0.0016149310519070184, "sell", 393.31669039307224], [1790011510, 0.0015986705927720796, "sell", 301.0405079181308], [1790011510, 0.0016105396258838621, "sell", 111.10059897842336], [1790011516, 0.0016074394797249538, "buy", 228.35318804624012], [1790011519, 0.0015966834642368198, "sell", 273.02864205061076], [1790011528, 0.0015722668952325369, "sell", 616.8807309435563], [1790011535, 0.0015903807531173096, "buy", 485.69833419720715], [1790011537, 0.0015942659330628385, "buy", 101.51743197057655], [1790011545, 0.0015771343359425247, "sell", 437.11189878767806], [1790011566, 0.001646108155196904, "buy", 1777.647534352742], [1790011577, 0.0016800878834982952, "buy", 868.3459325703379], [1790011580, 0.001596614151941877, "sell", 99.248256022468], [1790011580, 0.001600521562264387, "sell", 1738.97040321919], [1790011580, 0.0016697613039053265, "sell", 180.83244835866793], [1790011580, 0.001677045595581644, "sell", 75.9576149603725], [1790011581, 0.001618476921450025, "buy", 568.2870599706474], [1790011582, 0.0016271936887814497, "buy", 225.50869210161594], [1790011582, 0.001639161494195976, "buy", 317.1218973443821], [1790011595, 0.001631665605341657, "sell", 181.26320752406917], [1790011624, 0.0016620339908168184, "buy", 789.2453974853471], [1790011626, 0.001644490396408809, "sell", 433.26321923266994], [1790011628, 0.001641716497703258, "sell", 73.88914771758532], [1790011630, 0.0016387684037196502, "sell", 73.92229167103775], [1790011640, 0.0016833878499035789, "buy", 1140.9569932898944], [1790011641, 0.0016598968818232103, "sell", 583.4803102615829], [1790011644, 0.0016688292256621026, "buy", 228.18178780164652], [1790011645, 0.0016664341364820907, "sell", 59.48341171989551], [1790011648, 0.0016762799148332958, "buy", 250.99009460928332], [1790011649, 0.0016722423985996418, "sell", 100.20810242922651], [1790011651, 0.001667784439673944, "sell", 110.78393146546193], [1790011657, 0.001752506084436264, "buy", 2135.277095314229], [1790011658, 0.001747368011002093, "sell", 439.7433220531952], [1790011658, 0.0017655148593770595, "buy", 332.15319772632563], [1790011663, 0.0016999365999117346, "sell", 1106.4259342295518], [1790011664, 0.001728930725357856, "buy", 740.7998508251765], [1790011677, 0.0017146404119949968, "sell", 286.4871203953804], [1790011688, 0.0017015050911547266, "sell", 326.41428322649307], [1790011695, 0.001682174949525667, "sell", 288.4947728122466], [1790011695, 0.001693845086934793, "sell", 171.69023748056998], [1790011711, 0.0016543272391976959, "sell", 597.9933412145938], [1790011725, 0.001635669249549502, "sell", 802.4169203974369], [1790011725, 0.0016677768457922422, "buy", 280.5797350745483], [1790011727, 0.0015733268764712477, "sell", 1582.3591818620978], [1790011727, 0.001595493551248666, "buy", 487.914995162682], [1790011728, 0.0016085372024046219, "buy", 338.5594403733636], [1790011730, 0.0016185687507261166, "buy", 260.3107183092062], [1790011730, 0.0016595993792882125, "buy", 1056.4101758976515], [1790011731, 0.0016280250089559638, "sell", 791.0313650827525], [1790011732, 0.0015666311687277433, "sell", 1560.3861316633918], [1790011732, 0.0015729447127022331, "buy", 166.1068264626465], [1790011732, 0.0015754437937961256, "buy", 65.65784875283978], [1790011732, 0.001578961048191247, "buy", 92.04694609895654], [1790011742, 0.0015812694593507679, "buy", 64.44969154650158], [1790011744, 0.0015857622438958225, "buy", 112.84599696532044], [1790011750, 0.0015905529880457727, "buy", 95.15785283939823], [1790011776, 0.001597080931940651, "buy", 169.28175714642197], [1790011778, 0.0016075681764306708, "buy", 273.03927439008], [1790011791, 0.001612395285086916, "buy", 112.84165161070882], [1790011807, 0.0016238310136473314, "buy", 291.7011319406046], [1790011809, 0.0016426706584764447, "buy", 485.86305462099136], [1790011812, 0.0016616180450996498, "buy", 485.8423933805973], [1790011814, 0.0016806731866923674, "buy", 485.82244408531375], [1790011818, 0.0016873803918692426, "sell", 248.5570802585603], [1790011818, 0.0016974484296356203, "buy", 485.8158585930417], [1790011819, 0.0016649204815220146, "sell", 557.1722036650903], [1790011820, 0.0016411640300765128, "sell", 219.82447365030546], [1790011820, 0.0016499439663059524, "sell", 373.6219415140933], [1790011824, 0.0016345398472607986, "sell", 166.24044403582838], [1790011873, 0.0016306657607972554, "sell", 129.74205061219038], [1790011893, 0.0016395355507131883, "buy", 250.68707929277105], [1790011918, 0.001614527372454365, "sell", 620.2098139503305], [1790011987, 0.0016110533970734528, "sell", 185.06238127453838], [1790012008, 0.001602222978561725, "sell", 224.12648765170232], [1790012027, 0.0013174085979284567, "sell", 7603.958393014017], [1790012027, 0.0013789563875694602, "buy", 1750.349639748049], [1790012027, 0.0013822095713058964, "buy", 91.42092599657028], [1790012048, 0.00132610213240916, "sell", 1540.3564242577254], [1790012048, 0.0013335465023608952, "buy", 213.15462202849127], [1790012054, 0.0013452452629632392, "buy", 225.811552825991], [1790012075, 0.0013476137363448368, "sell", 66.65244487120202], [1790012085, 0.0012922757106200518, "sell", 729.4761508829791], [1790012085, 0.0013181767908460157, "sell", 766.8839980164164], [1790012102, 0.0012983132850617886, "buy", 113.74848304085516], [1790012109, 0.0013265420554532494, "buy", 823.8439348419178], [1790012117, 0.0013080989242146039, "sell", 516.9790298313663], [1790012131, 0.001312099698534077, "buy", 114.26011207403894], [1790012153, 0.0013079279671590531, "sell", 100.59064552167445], [1790012205, 0.001288588671407551, "sell", 118.84514376702408], [1790012207, 0.0012833782895113157, "sell", 147.7816594860782], [1790012230, 0.0012959518840630273, "buy", 227.9212175804947], [1790012305, 0.0012475743894030844, "sell", 1398.0453870604501], [1790012308, 0.0012531178292752784, "buy", 161.69048076167113], [1790012309, 0.001257109258565113, "buy", 117.55866953346808], [1790012310, 0.0012640000977638443, "buy", 202.5162791395696], [1790012335, 0.001280595417221359, "buy", 485.47066464984294], [1790012354, 0.0013090518915106419, "buy", 868.5300365625205], [1790012355, 0.001312820950522751, "buy", 108.60826443834468], [1790012381, 0.0013077739187635196, "sell", 143.2966587577626], [1790012401, 0.0013106577846534913, "buy", 114.24944740299091], [1790012414, 0.0013381479353266753, "buy", 800.5197245142114], [1790012487, 0.0013531602618479983, "buy", 433.4110446089985], [1790012520, 0.001368771754996822, "buy", 441.44067071021135], [1790012529, 0.0013751422849505462, "buy", 183.06378658021552], [1790012564, 0.001378672787936226, "buy", 127.91683139965575], [1790012679, 0.0013459733297588546, "sell", 925.6672267890488], [1790012707, 0.001338402572844406, "sell", 154.79549391650124], [1790012787, 0.0013402470233121588, "buy", 109.48769303537563], [1790012787, 0.0013423534731211253, "buy", 59.890174081347965], [1790012788, 0.001321881030234482, "sell", 569.1510909582466], [1790012789, 0.0013254327393395257, "buy", 101.65316005834886], [1790012792, 0.0013288851543049656, "buy", 98.68094735079504], [1790012792, 0.0013313643477897612, "buy", 70.78423379381202], [1790012795, 0.0013271623076188822, "sell", 121.3494856892102], [1790012797, 0.0013222878775947743, "sell", 79.44116372272657], [1790012883, 0.0013556273424118787, "buy", 1026.769604112106], [1790012894, 0.0013452386429923786, "sell", 249.22542532660086], [1790012941, 0.0013485268272264237, "buy", 112.57015467923617], [1790012992, 0.001353754640424377, "buy", 170.47912508018538], [1790013016, 0.0013966756554933278, "buy", 1297.764127987192], [1790013076, 0.0013863038375262662, "sell", 239.51105673931244], [1790013103, 0.0013875757929917426, "buy", 112.50325738695574], [1790013145, 0.0013798646823340733, "sell", 206.44767923744462], [1790013158, 0.0013696108832497772, "sell", 246.06933224097838], [1790013161, 0.0013736249482699443, "buy", 112.62740574328134], [1790013176, 0.0012757669098718255, "sell", 2613.1742975351444], [1790013176, 0.0012906705929486167, "buy", 432.3527051123861], [1790013176, 0.0013696080076156868, "sell", 71.2316800956839], [1790013177, 0.0012935197649684425, "buy", 80.81657498245588], [1790013211, 0.0012977083816900481, "buy", 113.79329680469867], [1790013219, 0.0012890728312826918, "sell", 243.15608187208517], [1790013227, 0.0012929606681998254, "buy", 112.44623046092869], [1790013228, 0.0012968546495866716, "buy", 112.45477484499897], [1790013254, 0.0012940422504167711, "sell", 65.53208692861871], [1790013265, 0.001282769700285606, "sell", 281.6927952327594], [1790013285, 0.0012781090167605761, "sell", 74.46619524300272], [1790013299, 0.001269900418479364, "sell", 196.80311570008695], [1790013325, 0.0012602884762941413, "sell", 158.84103936229386], [1790013436, 0.0012514147886285162, "sell", 294.26863681544404], [1790013444, 0.001261087252293524, "buy", 283.3193961518458], [1790013477, 0.0012565740264737155, "sell", 128.68857260764855], [1790013537, 0.001245242573182955, "sell", 232.87211681773698], [1790013575, 0.0012495748486205198, "buy", 113.58680035366855], [1790013599, 0.001255346713905252, "buy", 113.58594711407272], [1790013768, 0.001261437709850051, "buy", 113.23660619863854], [1790013789, 0.001267029913367206, "buy", 113.6562880344076], [1790013996, 0.0012777761784313554, "buy", 112.55308656461123], [1790014285, 0.0013129693701808887, "buy", 962.4746128090624], [1790014307, 0.0013053251153505045, "sell", 214.79902502289926], [1790014329, 0.001299012604553885, "sell", 185.77551559217886], [1790014332, 0.0012774677137995353, "sell", 610.4031245936093], [1790014457, 0.0012685973320771139, "sell", 315.2670707858999], [1790014556, 0.0012575728694302294, "sell", 356.5827773165222], [1790014560, 0.0012448346449563683, "sell", 366.45073702522126], [1790014625, 0.0012470453243624145, "sell", 76.33851480182882], [1790014631, 0.0012385697198367298, "sell", 244.65420779212047], [1790014646, 0.0012285727920649935, "sell", 287.9791371065598], [1790014675, 0.001206862315016532, "sell", 627.4722918408042], [1790014676, 0.0011918927996519724, "sell", 439.8889743047395], [1790014792, 0.0011814607396415271, "sell", 148.13256827172853], [1790014849, 0.0011724323626099513, "sell", 200.090839954472], [1790014854, 0.0011686354077001713, "sell", 112.75228934415112], [1790014877, 0.0011718105841511779, "buy", 112.66869677210258], [1790014878, 0.0011600686525829562, "sell", 349.36280316446204], [1790014953, 0.001155478359895789, "sell", 149.71762875689691], [1790015016, 0.0011434029033385897, "sell", 362.6170343630122], [1790015041, 0.0010718503028215032, "sell", 2185.5903204823526], [1790015041, 0.0010798577035554377, "buy", 254.6567024372327], [1790015046, 0.0010871337616546331, "buy", 115.79459442301459], [1790015063, 0.0010754191986843055, "sell", 380.20399393973327], [1790015103, 0.0010673825443865397, "sell", 249.64315401471052], [1790015114, 0.0010376644380628783, "sell", 931.472861290479], [1790015888, 0.0010970623691075726, "buy", 1402.1359975169376], [1790015909, 0.0011104930866100856, "buy", 455.5573985158901], [1790015988, 0.0011139092866045426, "buy", 137.0444463430481], [1790016010, 0.0011448606117016038, "buy", 987.5618244388183], [1790016057, 0.0011486400093866551, "buy", 114.86857566924], [1790016085, 0.0011739183325951928, "buy", 781.0177676008457], [1790016095, 0.0011925187902748341, "buy", 564.2700289668583], [1790016152, 0.0011885139620179913, "sell", 142.77205900081708], [1790016176, 0.0011949711032743276, "buy", 194.25845353587303], [1790016245, 0.0011887840293617663, "sell", 189.78103248188748], [1790016252, 0.0011866848864629167, "sell", 62.0097262254271], [1790016298, 0.00116229684019628, "sell", 716.4872200296165], [1790016307, 0.0011559540020008134, "sell", 189.6724636293072], [1790016726, 0.0011618216871679507, "buy", 114.35623393592893], [1790016733, 0.0011832856163426929, "buy", 655.3748891243579], [1790016791, 0.0011881685939212812, "buy", 138.26151014860562], [1790016791, 0.0012187438734330555, "buy", 921.2033471000232], [1790016813, 0.0012851879507469093, "buy", 2043.8982373237823], [1790016821, 0.001276274540207491, "sell", 229.27014417086716], [1790016873, 0.001292274637359679, "buy", 509.2438973546594], [1790016900, 0.001321155635058134, "buy", 834.7962854833743], [1790016937, 0.0013175331286306778, "sell", 77.81867116014391], [1790016962, 0.0013754555898555366, "buy", 1648.876603325804], [1790016962, 0.0013894029447204742, "buy", 391.8314602287663], [1790016976, 0.001400213007963367, "buy", 233.6699968579388], [1790016985, 0.0014551356670884407, "buy", 1549.1116998959685], [1790016985, 0.001471510198338465, "buy", 446.9575316229353], [1790016985, 0.0015073035179535143, "buy", 968.8156752251274], [1790016986, 0.0014927717811947527, "sell", 225.49689611785746], [1790016988, 0.0014874721861705433, "sell", 139.69007927113552], [1790016989, 0.0014996309632047174, "buy", 339.5343710783344], [1790016991, 0.0014959756477712933, "sell", 94.07250833736967], [1790016992, 0.0014917174892880168, "sell", 112.10002531600483], [1790016993, 0.0014992626629407358, "buy", 203.7309969356838], [1790016996, 0.0015003158858508574, "buy", 62.52656257901183], [1790016997, 0.001495667279385268, "sell", 122.21013049549896], [1790016998, 0.0014838772899403373, "sell", 310.8093378650207], [1790017001, 0.0014443294990610952, "sell", 1050.89031721539], [1790017006, 0.001447161390476235, "buy", 77.77140605262454], [1790017009, 0.001490629291694511, "buy", 1216.9048050424437], [1790017020, 0.0014834429760247824, "sell", 189.63791334752577], [1790017033, 0.0015570808350173517, "buy", 1972.290399569761], [1790017037, 0.0015516387330044435, "sell", 121.56593260961824], [1790017038, 0.0015161519949379683, "sell", 889.107250181297], [1790017054, 0.0015069892862683014, "sell", 239.61112706846092], [1790017061, 0.0015685779975437046, "sell", 360.53514329168115], [1790017061, 0.0015734836020273742, "buy", 129.2503122552327], [1790017061, 0.0015826411706768436, "sell", 509.86040161248263], [1790017061, 0.0016026362437266517, "buy", 2533.360212941402], [1790017066, 0.0015694922462865836, "sell", 196.24106416735026], [1790017066, 0.0015771412884810056, "buy", 96.2399013292893], [1790017069, 0.001576007725436171, "buy", 114.38193709095002], [1790017091, 0.0015731141026311712, "sell", 173.98035624561825], [1790017118, 0.0015618193324239403, "sell", 212.80122098451818], [1790017119, 0.001556956780432701, "sell", 125.27148132702882], [1790017128, 0.0015477628585174022, "sell", 231.77328588138008], [1790017148, 0.0015423193865422983, "sell", 146.40442568926863], [1790017155, 0.0015398435936717378, "sell", 119.85654157649655], [1790017157, 0.0015288300108493766, "sell", 115.36626191903305], [1790017157, 0.001533267155644307, "sell", 170.68116093997074], [1790017162, 0.0015212825913360332, "sell", 195.976189306944], [1790017186, 0.0015679075763134554, "buy", 1238.6067420554714], [1790017186, 0.001574855868806501, "buy", 183.0011040287444], [1790017205, 0.00156327064985267, "sell", 297.5500741177882], [1790017219, 0.0016064826142230648, "buy", 1131.747940686537], [1790017221, 0.0016013583719762159, "sell", 130.17549261760828], [1790017258, 0.0015928050593936682, "sell", 102.60665645776086], [1790017280, 0.001513123274074695, "sell", 2028.680060794058], [1790017312, 0.00151670214207039, "buy", 96.1894924008805], [1790017312, 0.0015202919917138365, "buy", 96.18866125166488], [1790017336, 0.0015500795588342256, "buy", 815.4012236372804], [1790017351, 0.0015544211184691707, "buy", 113.00113004458493], [1790017381, 0.0015470791218419578, "sell", 189.7022091260831], [1790017407, 0.0015419186692642716, "sell", 117.564426979814], [1790017415, 0.0015268851303498498, "sell", 173.14980943021055], [1790017415, 0.0015335432734256353, "sell", 165.8176781018746], [1790017422, 0.0015127223058317852, "sell", 369.5754010457938], [1790017425, 0.0014291779455160765, "sell", 2216.2040714021264], [1790017425, 0.0014353716623984895, "buy", 170.8600679036816], [1790017429, 0.0014375968619168209, "buy", 60.975708988258525], [1790017433, 0.0014410981138867221, "buy", 96.34829792803427], [1790017464, 0.0014328957213155858, "sell", 158.5375143365314], [1790017475, 0.0014140947990011552, "sell", 506.402600153983], [1790017478, 0.0014211132764520545, "buy", 194.40296788046697], [1790017480, 0.0014292852361410832, "buy", 225.74963460243544], [1790017488, 0.0014212386789120084, "sell", 216.60115949440436], [1790017563, 0.0014102705737973733, "sell", 267.55987593636615], [1790017591, 0.0014071482939030373, "sell", 99.61122144668238], [1790017750, 0.0014018524263077808, "sell", 63.05679738035037], [1790017803, 0.001388465201049185, "sell", 361.96007424743874], [1790017805, 0.0013704526422795326, "sell", 493.03417181630886], [1790017818, 0.001365680529627229, "sell", 131.16372689039073], [1790017829, 0.0013594966110303667, "sell", 171.47483564446054], [1790017841, 0.0013407779099297002, "sell", 160.55266851832587], [1790017841, 0.0013465668217071116, "sell", 164.53045201781896], [1790017841, 0.0013525121075746251, "sell", 192.82810453609034], [1790017876, 0.001346397054723431, "buy", 64.03503562308855], [1790017913, 0.0013489012516127788, "buy", 71.85118389518317], [1790017936, 0.0013528816320234002, "buy", 112.98525585329158], [1790017936, 0.0013592406652887501, "buy", 180.1605426673347], [1790017957, 0.001382949621966738, "buy", 667.5763522063664], [1790017987, 0.0014033678543293056, "buy", 570.7385562210653], [1790018001, 0.0014088490129044724, "buy", 123.96902049758415], [1790018049, 0.0014158355055938975, "buy", 185.04132051059258], [1790018110, 0.0014333364807848548, "buy", 484.20844875934876], [1790018129, 0.0014264339357521023, "sell", 177.18741659612442], [1790018131, 0.0014475552371979227, "buy", 581.2683968771884], [1790018284, 0.0014903605420940327, "buy", 1255.8050343707637], [1790018304, 0.001493329113022591, "buy", 78.22176109984969], [1790018318, 0.0014971475624027983, "buy", 102.98460054651898], [1790018380, 0.001514944747967758, "buy", 448.6664158432476], [1790018742, 0.0014961494277570427, "sell", 269.3267593596054], [1790018750, 0.0014863033868659416, "sell", 258.8478342010023], [1790018790, 0.0014833747281427702, "sell", 98.66086651819352], [1790018812, 0.0014210619125684368, "sell", 1589.9102639784683], [1790018839, 0.0014025872723974866, "sell", 499.20652994413484], [1790018892, 0.001396870410428026, "sell", 171.2641309090808], [1790019178, 0.0013062180946287803, "sell", 2419.7442058049764], [1790019445, 0.0013008498081743957, "sell", 63.87760321315336], [1790019449, 0.0012977120959929203, "sell", 76.54487882605078], [1790019461, 0.0012767566584098104, "sell", 592.4220588038976], [1790019499, 0.0012933731164851041, "buy", 477.15870586832517], [1790019733, 0.0012869768136597062, "sell", 161.9170633441803], [1790019766, 0.001281176088538172, "sell", 77.82889910371998], [1790019784, 0.0012741184320069236, "sell", 152.65397126190177], [1790019800, 0.0012346276773245958, "sell", 1131.546326505571], [1790019883, 0.001240979153274698, "buy", 114.86434566407736], [1790019931, 0.0012492977531717347, "buy", 185.59387512800237], [1790019934, 0.0012524204227514894, "buy", 86.3703967384299], [1790019951, 0.0012735508305207978, "buy", 574.2912737907778], [1790019968, 0.00127748704866303, "buy", 114.8521645946988], [1790019992, 0.001280625803664109, "buy", 84.10285948387565], [1790020028, 0.0012845730699106745, "buy", 114.86260918932855], [1790020031, 0.0012885263343832378, "buy", 114.86058482942946], [1790020032, 0.0012924855967425596, "buy", 114.85856046953035], [1790020058, 0.0012179072434102744, "sell", 2068.103669856317], [1790020114, 0.001175853745409997, "sell", 1237.2343576999658], [1790020124, 0.001179605503335277, "buy", 113.83243608216435], [1790020137, 0.0011887760421117383, "buy", 277.4849259704942], [1790020329, 0.0011933486451073212, "buy", 86.72382657183901], [1790020514, 0.001198583925765048, "buy", 92.65123602323729], [1790020536, 0.0012027296893245192, "buy", 123.77356379548364], [1790020539, 0.001224985021478776, "buy", 665.1155657717067], [1790020555, 0.0012303841496238556, "buy", 114.62422611755942], [1790020583, 0.0012446454716048057, "buy", 383.67082094781904], [1790020592, 0.0012760993227706604, "buy", 914.9419486905889], [1790020600, 0.001288866744665435, "buy", 371.2609114755113], [1790020607, 0.0013183677442828667, "buy", 850.8857912007537], [1790020614, 0.0013430888891243155, "buy", 705.725944324158], [1790020621, 0.0013610189188370074, "buy", 507.9211035290782], [1790020639, 0.0013773130335985398, "buy", 458.5841501195698], [1790020671, 0.0013724504973176815, "sell", 139.28064261623012], [1790020840, 0.0013700549010702391, "sell", 63.3465417363771], [1790020884, 0.001377936251211332, "buy", 224.0072595636872], [1790020900, 0.001293524681736562, "sell", 2341.256299473379], [1790020900, 0.0012975219407085493, "buy", 115.65360639740837], [1790020913, 0.0013026691335785406, "buy", 121.05223655852703], [1790020956, 0.001304474029539897, "buy", 69.41702412632289], [1790020961, 0.001325056402956157, "buy", 607.0931855429795], [1790021053, 0.001289231065108262, "sell", 1019.2472222431228], [1790021188, 0.001272998751483505, "sell", 417.0469341748361], [1790021238, 0.0012413787456362771, "sell", 906.0843758402608], [1790021263, 0.0012400309044875097, "sell", 65.57748558570484], [1790021314, 0.0012275788777118852, "sell", 235.2744908419791], [1790021314, 0.001235720069808165, "sell", 131.069180056758], [1790021349, 0.0012072153008900058, "sell", 591.933633477985], [1790021399, 0.0011974963086465774, "sell", 285.88074799945895], [1790021407, 0.0011295701758815791, "sell", 2019.9485830890724], [1790021430, 0.0011004767674745138, "sell", 882.2172450257384], [1790021440, 0.0011095570332418777, "buy", 289.2646554173221], [1790021453, 0.0011280587623072635, "buy", 575.7260401240815], [1790021488, 0.0011071950676416647, "sell", 631.8965853136808], [1790021498, 0.0010795124847481625, "sell", 848.7810108699197], [1790021585, 0.0011259139653961416, "buy", 1479.6598752156797], [1790021587, 0.0011216789025181827, "sell", 113.24608551415248], [1790021596, 0.0011065918465249583, "sell", 458.26057002965723], [1790021604, 0.0010951213331417255, "sell", 350.5067758071594], [1790021818, 0.0010430943906652, "sell", 1916.4373162903617], [1790021818, 0.0010451471123091665, "buy", 66.12630407090327], [1790021820, 0.0010504617964282622, "buy", 115.12259943377884], [1790021823, 0.0010540967557327158, "buy", 105.25234157029378], [1790021825, 0.0010577850363776705, "buy", 72.59011365870543], [1790021827, 0.0011083888225226317, "buy", 1600.6763290344047], [1790021840, 0.0011032277481506489, "sell", 157.43134135327085], [1790021862, 0.0009679197884560137, "sell", 4266.584819622126], [1790021862, 0.0009897968138307765, "buy", 727.9365963100048], [1790021862, 0.000999167604537675, "buy", 309.34434252064653], [1790021862, 0.0010025444813339466, "buy", 111.12066812793208], [1790021864, 0.0010062901876995273, "buy", 100.6929406337763], [1790021864, 0.001017510421031829, "buy", 367.19901585409355], [1790021870, 0.0010286789537234315, "buy", 308.8389444599883], [1790021888, 0.0010185113804584125, "sell", 182.4512777076264], [1790021888, 0.0010242592896726756, "sell", 138.04352184515722], [1790021902, 0.0010206809303326277, "buy", 70.73431057376287], [1790021920, 0.0010505617339148206, "buy", 912.244885939819], [1790021928, 0.0010114764984593667, "sell", 1119.2850249689902], [1790021928, 0.0010468502458386493, "sell", 116.33390536662735], [1790021930, 0.0010136997958038751, "buy", 72.78071535646527], [1790021997, 0.0010200628164489076, "buy", 114.0762551677099], [1790022022, 0.0010360090181069637, "buy", 518.3722047954776], [1790022025, 0.0010395688036487596, "buy", 115.17498616518101], [1790022120, 0.001048523242100156, "buy", 230.8484691366592], [1790022148, 0.001083971554639657, "buy", 1132.086792852884], [1790022154, 0.0010799637856885112, "sell", 131.2808889432313], [1790022155, 0.0010809525047967754, "sell", 80.83504148459029], [1790022155, 0.001083569194217992, "buy", 114.32532209274265], [1790022213, 0.0010407077573895795, "sell", 1412.9244312546386], [1790022240, 0.0010457803341820133, "buy", 106.08897269495564], [1790022245, 0.0010521954273274004, "buy", 206.6812510165128], [1790022255, 0.001062817848595889, "buy", 340.85330295151437], [1790022276, 0.0010676336128771031, "buy", 95.19977073327465], [1790022310, 0.0010843790341757305, "buy", 532.719931047494], [1790022341, 0.0011114935000572704, "buy", 881.4306152974974], [1790022535, 0.0011082805876448383, "sell", 252.34430787815], [1790022538, 0.0010107029685961365, "sell", 3052.2288459357883], [1790022538, 0.0010298367301984253, "buy", 625.7637321661767], [1790022539, 0.001031931350875963, "buy", 59.66626967504857], [1790022540, 0.001036543205635006, "buy", 149.80733330703188], [1790022565, 0.0010395334490140861, "buy", 96.95455431721219], [1790022629, 0.0010431809994444563, "buy", 97.04382690943339], [1790022790, 0.0010442465961422193, "buy", 114.67737953336295], [1790022925, 0.0010375989617473953, "buy", 92.236402000081], [1790022936, 0.0010269246921150008, "sell", 330.1063545509869], [1790022990, 0.0010115850200026993, "sell", 468.4844205022551], [1790022997, 0.0010073355823305163, "sell", 148.43914955534996], [1790022997, 0.0010143836435342528, "buy", 230.16609716570412], [1790023000, 0.0009971239251619685, "sell", 550.6403084352855], [1790023007, 0.0009040592428859056, "sell", 3054.9070467592505], [1790023007, 0.0009193504791975707, "buy", 525.8511311071641], [1790023008, 0.0009229269078171531, "buy", 115.17318494796679], [1790023008, 0.0009262449477443023, "buy", 92.62510711819382], [1790023008, 0.0009289620026159197, "buy", 92.63308897195733], [1790023008, 0.00093213612069255, "buy", 96.8859817587916], [1790023009, 0.0009345881292371931, "buy", 83.33878412007336], [1790023009, 0.0009373173444479899, "buy", 92.63213700774702], [1790023011, 0.0009477288505433621, "buy", 276.3326853201514], [1790023012, 0.0009539999233749255, "buy", 211.17227291160805], [1790023014, 0.0009660056253003084, "buy", 402.3542640161627], [1790023022, 0.0009711312165607168, "buy", 170.20976553735048], [1790023037, 0.0009774020669330208, "buy", 212.03062242605182], [1790023110, 0.0009975814561712269, "buy", 576.3362009604207], [1790023153, 0.0010022098190472792, "buy", 68.90359266339149], [1790023169, 0.0010105707177349048, "buy", 225.01684530032514], [1790023203, 0.0010136940316890228, "buy", 71.5454063857714], [1790023227, 0.0010159917459007732, "buy", 98.61558384817812], [1790023228, 0.001006714323733856, "sell", 295.4874512162407], [1790023288, 0.000971552165655455, "sell", 1072.1327613578244], [1790023385, 0.000994107703753564, "buy", 791.0372137521499], [1790023388, 0.0008964337856594682, "sell", 3218.296825696519], [1790023388, 0.0009035526344339729, "buy", 246.62462863752404], [1790023388, 0.0009065399418780331, "buy", 103.20288433225083], [1790023390, 0.0009100644698675392, "buy", 91.34413810846654], [1790023390, 0.0009208073298652822, "buy", 369.0256276060869], [1790023390, 0.000923652550486183, "buy", 97.37506021870772], [1790023399, 0.0009310764794363371, "buy", 230.57516368915202], [1790023401, 0.0009385300962066242, "buy", 230.57516368915202], [1790023442, 0.0009594822194111035, "buy", 659.3732663270458], [1790023444, 0.000983875114687143, "buy", 813.2596060225673], [1790023489, 0.0009491498298463116, "sell", 1108.2792262376618], [1790023548, 0.0009629269298160121, "buy", 485.7610091036875], [1790023612, 0.0009652696854100058, "buy", 67.63985109722758], [1790023618, 0.0009796390038502357, "buy", 478.2395886098132], [1790023629, 0.0009818977262292554, "buy", 74.85553335927537], [1790023635, 0.000985383693958599, "buy", 115.35860057628905], [1790023815, 0.0009908150826115952, "buy", 286.5957657282437], [1790023825, 0.0009992532960848475, "buy", 277.23789425037], [1790023826, 0.0009938818885838244, "sell", 171.8617142943647], [1790023864, 0.0009992577547777005, "buy", 175.32152788934945], [1790023985, 0.0010043127954896154, "buy", 148.67060482695584], [1790023996, 0.001007731031689211, "buy", 111.6886614932177], [1790024035, 0.001012763399729566, "buy", 137.89921163870326], [1790024102, 0.0010195114174636705, "buy", 250.76116865292346], [1790024120, 0.0010374320207097681, "buy", 579.3320604268991], [1790024193, 0.0010427125971604672, "buy", 113.59341643797784], [1790024272, 0.0010797203294765562, "buy", 1210.4214921036955], [1790024421, 0.0010867836439914542, "buy", 268.2568584247449], [1790024572, 0.0010861865752329997, "buy", 74.09816591109241], [1790024575, 0.0010915449072711133, "buy", 168.05311809477038], [1790024577, 0.0010946201136721396, "buy", 96.26153307394516], [1790024589, 0.0011003958487116263, "buy", 185.3920679218189], [1790024620, 0.001108355290257264, "buy", 199.78451600945996], [1790024658, 0.0011120783786966193, "buy", 115.6689447174367], [1790024677, 0.0011401991524831454, "buy", 913.7357106727599], [1790024714, 0.001148196741680644, "buy", 199.56782319817404], [1790024861, 0.001143713847119732, "sell", 122.5747736129644], [1790025146, 0.0011083809408585076, "sell", 1071.8010955916095], [1790025190, 0.0011018570064102971, "sell", 192.49680025066505], [1790025219, 0.0010854291157255244, "sell", 505.23331534981634], [1790025248, 0.0010266926663049058, "sell", 1822.5722672382117], [1790025248, 0.0010302469116805796, "buy", 114.76750180690154], [1790025248, 0.0010321837363850557, "buy", 62.45735569303128], [1790025368, 0.0010290851078555987, "sell", 122.91954345195384], [1790025397, 0.001013968178180628, "sell", 477.1503750492465], [1790025415, 0.0010102866399267166, "sell", 114.24926511134707], [1790025426, 0.001006033713390551, "sell", 135.12137257135905], [1790025591, 0.0010143516507255927, "buy", 229.53507809557203], [1790025616, 0.0010300067421487513, "buy", 507.0151598120025], [1790025720, 0.0010233158674393273, "sell", 169.93341473390288], [1790025831, 0.001004552996884586, "sell", 585.3410225908314], [1790025895, 0.0009987264973057468, "sell", 170.03971861217073], [1790026442, 0.0008233722769351273, "buy", 231.23047501441732], [1790026477, 0.0008394462303636123, "buy", 485.924462784052], [1790026483, 0.0008527425653498274, "buy", 485.7912204631087], [1790026507, 0.0008615724492174275, "buy", 256.2435581502907], [1790026520, 0.0008575631392737554, "sell", 172.19454450557512], [1790026531, 0.0008609013626065084, "buy", 67.24135607119699], [1790026540, 0.0008641987982954511, "buy", 116.46384436319019], [1790026541, 0.000867496547296362, "buy", 116.25312297318905], [1790026541, 0.0008716454495082519, "buy", 145.94505099902503], [1790026542, 0.0008796366093046409, "buy", 287.8320662435012], [1790026616, 0.0008821785663973294, "buy", 106.91328924058877], [1790026618, 0.0008660063345643158, "sell", 552.8618005697542], [1790026619, 0.0008688988587032358, "buy", 101.86402097501652], [1790026622, 0.0008764856491589824, "buy", 266.3764314902509], [1790026624, 0.0008806145455498726, "buy", 92.01010743284836], [1790026635, 0.0009030815037358177, "buy", 756.6403223636387], [1790026640, 0.0009064124856504369, "buy", 114.86414184865563], [1790027018, 0.0009145532327571076, "buy", 220.3768132699548], [1790027063, 0.0009076747023211755, "sell", 223.2049281597008], [1790027114, 0.0007804673882807867, "sell", 4479.746917064539], [1790027114, 0.0008013754711415469, "buy", 771.0899382879694], [1790027116, 0.0008035731761383266, "buy", 80.46512043019224], [1790027116, 0.0008079829555110329, "buy", 161.12534414886446], [1790027116, 0.000810189429195512, "buy", 80.45572770254172], [1790027116, 0.0008121775620552083, "buy", 72.4005740583844], [1790027116, 0.0008166107914096636, "buy", 161.12387106580127], [1790027116, 0.0008184944330298958, "buy", 68.3279369380506], [1790027118, 0.0007487990058887947, "sell", 2516.9119532920786], [1790027118, 0.0007579863601868098, "buy", 347.1841213954781], [1790027118, 0.0007604769821613178, "buy", 93.75653013476777], [1790027118, 0.0007635787511578411, "buy", 116.54823172344602], [1790027119, 0.0007676957101472525, "buy", 85.50017668014613], [1790027119, 0.0007705834979439856, "buy", 77.01882072635571], [1790027119, 0.0007754186983809063, "buy", 116.74797303582797], [1790027120, 0.0007841583288306503, "buy", 324.6325031761404], [1790027121, 0.000786268165872447, "buy", 78.09860519666492], [1790027140, 0.0007778147027325653, "sell", 305.5400777836875], [1790027145, 0.0007709423016806866, "sell", 249.89947249646045], [1790027158, 0.0007475798480713114, "sell", 859.7628533126104], [1790027159, 0.0007500871413529516, "buy", 95.04177270050707], [1790027176, 0.0007567418399681822, "buy", 176.61593361279003], [1790027178, 0.0007501991738586745, "sell", 240.92690841065564], [1790027181, 0.0007585441471345125, "buy", 315.16669177836445], [1790027193, 0.0007371506530589395, "sell", 772.13398446423], [1790027194, 0.0006998707282156206, "sell", 1439.852118263877], [1790027194, 0.0007104183889282073, "buy", 412.0473423261798], [1790027195, 0.0007167833706728864, "buy", 247.17287107761038], [1790027195, 0.000719661510380911, "buy", 111.40759447642641], [1790027196, 0.0007215429098806589, "buy", 71.55673312908749], [1790027200, 0.0007303768820293297, "buy", 294.98754558035824], [1790027203, 0.0007359696103433827, "buy", 198.70632904333394], [1790027218, 0.0007411928504323971, "buy", 72.53955784056699], [1790027218, 0.0007472906412479287, "buy", 231.87168772820297], [1790027241, 0.0007359681748087438, "sell", 116.92756512350523], [1790027241, 0.0007391095151114492, "sell", 337.26022203114997], [1790027298, 0.0007095415747143421, "sell", 951.5388859594575], [1790027299, 0.000712355549673197, "buy", 109.48004613904854], [1790027300, 0.0007141894933614399, "buy", 71.23489577835178], [1790027300, 0.0007160257824218438, "buy", 71.23451659945374], [1790027303, 0.0007197339561740944, "buy", 143.57212294852326], [1790027305, 0.0007215872999531626, "buy", 71.6188581640294], [1790027305, 0.0007245924404731977, "buy", 115.9327522040654], [1790027310, 0.0007268519837116925, "buy", 87.67413856769559], [1790027317, 0.0007216367261376058, "sell", 203.72592377813825], [1790027317, 0.0007288580911353806, "buy", 278.174987820948], [1790027373, 0.0007321646326899275, "buy", 104.33249620231665], [1790027382, 0.0007388492459746242, "buy", 246.4565550627483], [1790027456, 0.0007464264318246958, "buy", 242.29484795066372], [1790027474, 0.0007494795053732434, "buy", 115.8375584907099], [1790027522, 0.0007217209720704764, "sell", 1124.6227364210877], [1790027523, 0.0007236050813679327, "buy", 72.75864191047322], [1790027524, 0.0007267029323954488, "buy", 72.74703239071515], [1790027532, 0.0007181939925202859, "sell", 430.61925543794246], [1790027573, 0.0007167915341263161, "sell", 66.74227859542303], [1790027580, 0.0007184990425397984, "buy", 67.98794003587022], [1790027596, 0.0007222723023762132, "buy", 115.81725066487049], [1790027607, 0.0007250867183657292, "buy", 97.0257750281414], [1790027659, 0.0007411204807526852, "buy", 483.7782025054066], [1790027669, 0.0007450221236067416, "buy", 148.610458949952], [1790027679, 0.0007361017385531638, "sell", 331.65068862570763], [1790027684, 0.000758403608920932, "buy", 847.110606191357], [1790027692, 0.0007357714942835127, "sell", 842.1963229431409], [1790027694, 0.0007400699730380131, "buy", 164.3152143386186], [1790027697, 0.000745739317765572, "buy", 215.9910511060069], [1790027751, 0.0007515190608669107, "buy", 208.1726844276685], [1790027770, 0.0007568207057429278, "buy", 115.86446818704124], [1790027770, 0.0007629641623960075, "buy", 231.47031062262556], [1790027778, 0.0007698557430599745, "buy", 258.55253067171765], [1790027824, 0.0007737986749500693, "buy", 90.30670663267297], [1790027966, 0.0007106415186450019, "sell", 1139.0208279742087], [1790027966, 0.0007175376953193174, "buy", 268.09970812682286], [1790027966, 0.0007197704606515848, "buy", 66.80695844614905], [1790027966, 0.0007409527487097744, "sell", 1227.9847898710848], [1790027980, 0.0007222820609671718, "buy", 83.41793812295181], [1790028063, 0.0007274883082996066, "buy", 178.38834279633625], [1790028071, 0.0007252316835995228, "sell", 84.84996833414678], [1790028083, 0.0007143953742244336, "sell", 409.30154980750666], [1790028215, 0.0007193359221888855, "buy", 114.33928119771414], [1790028282, 0.0007331014877819296, "buy", 572.4277933734743], [1790028378, 0.0007304917603133717, "sell", 66.96107913002447], [1790028383, 0.0007332094937213125, "buy", 104.48142338112768], [1790028405, 0.0007481682756188074, "buy", 571.6469562063505], [1790028458, 0.0007436814261933345, "sell", 167.40704661574736], [1790028486, 0.0007464016140563775, "buy", 114.58822169068407], [1790028517, 0.0007615451279636538, "buy", 573.4927414679308], [1790028536, 0.000758226161896703, "sell", 84.08921005685205], [1790028565, 0.0007422830330980761, "sell", 589.411008111692], [1790028654, 0.0007379220633998528, "sell", 172.90384567259284], [1790028680, 0.0007332764930248246, "sell", 161.47449422470072], [1790028690, 0.0007292475052489441, "sell", 150.9242707398839], [1790028692, 0.0007254904672868055, "sell", 141.11364294582833], [1790028695, 0.0007403999438877411, "buy", 572.5002546500175], [1790028700, 0.0007279038782952431, "sell", 332.493475961543], [1790028700, 0.0007367863121641733, "sell", 134.69376792679267], [1790028708, 0.0007245918978850882, "sell", 124.49595381158716], [1790028716, 0.000722361144100434, "sell", 116.64941117284783], [1790028720, 0.0007194685908780275, "sell", 109.19691915904505], [1790028726, 0.0007224250549501309, "buy", 114.53409952079761], [1790028734, 0.00071970521472647, "sell", 102.66653116049436], [1790028736, 0.000701593598435904, "sell", 688.6709892866033], [1790028743, 0.0006991462570192826, "sell", 93.73677353151244], [1790028759, 0.0006823101736228126, "sell", 649.3447419078827], [1790028759, 0.0006850359618853946, "buy", 108.44139000142074], [1790028765, 0.0006848170598143945, "sell", 86.29615146005843], [1790028765, 0.0006870467536885317, "buy", 68.02589223407759], [1790028767, 0.0006830938525181619, "sell", 80.906215798978], [1790028767, 0.0006847449580493724, "buy", 65.67535056402427], [1790028773, 0.0006842135705437305, "sell", 76.16955325626957], [1790028773, 0.0006899776177723847, "buy", 228.91231567121687], [1790028777, 0.0006881144268285026, "sell", 72.0016611410897], [1790028782, 0.0006866105403833637, "sell", 67.52806728104785], [1790028786, 0.0006873482912301866, "sell", 63.53976242480757], [1790028800, 0.0006836070928882613, "sell", 61.23339858555689], [1790028807, 0.0006910159368807711, "buy", 347.35135285788294], [1790028810, 0.0006892019547495089, "sell", 76.29863381134182], [1790028811, 0.0007037262248854939, "buy", 572.9421778950637], [1790028815, 0.000711408444891637, "buy", 343.73297904612735], [1790028816, 0.0007096623350721379, "sell", 66.45141193862193], [1790028817, 0.0007066672864993969, "sell", 114.17291292176984], [1790028836, 0.000698037692878032, "sell", 106.43974635439699], [1790028857, 0.0006900920075685435, "sell", 143.50331138511854], [1790028870, 0.0006959577247616635, "buy", 231.99237925032583], [1790028908, 0.0007032472307639331, "buy", 286.1735487271416], [1790028916, 0.0006983926917953823, "sell", 186.05103243884494], [1790028935, 0.0007014708074551228, "buy", 115.62913354506057], [1790028984, 0.0006994657950947871, "sell", 79.42448682049195], [1790029066, 0.0006877478658869791, "sell", 441.9839529811958], [1790029146, 0.0006910262531192008, "buy", 69.78341097767013], [1790029282, 0.0006963293091097002, "buy", 194.89582825876641], [1790029305, 0.0006980815349050552, "buy", 69.04586296506153], [1790029359, 0.0006491867319521446, "sell", 1840.6239156841038], [1790029359, 0.0006568486666199316, "buy", 311.81104932539097], [1790029359, 0.000662241435170918, "buy", 192.36221019843353], [1790029360, 0.0006638766734201415, "buy", 66.04246692648861], [1790029360, 0.0006655139521937426, "buy", 66.043521186316], [1790029362, 0.0006680617215908616, "buy", 67.80696110007788], [1790029431, 0.0006716138575889821, "buy", 116.13659148404508], [1790029440, 0.0006760321966591375, "buy", 172.12781646983112], [1790029534, 0.0006742581149494041, "sell", 66.38571606212217], [1790029558, 0.0006757690686754738, "buy", 64.61087012840746], [1790029580, 0.0006724504648885712, "sell", 164.6056408215896], [1790029917, 0.0006692174185979636, "sell", 106.86411730518113], [1790029979, 0.0006671177138959807, "sell", 103.53888690759948], [1790029992, 0.0006699895754269147, "buy", 115.58513747518847], [1790030007, 0.0006742645296862982, "buy", 171.59855981799168], [1790030081, 0.0006799804287925066, "buy", 194.29084919612416], [1790030498, 0.0006826177947684328, "buy", 114.67195840724473], [1790030648, 0.0006871248369258056, "buy", 68.74582160197814], [1790030866, 0.0006936584544753433, "buy", 228.56133817077884], [1790031040, 0.0007002077288759832, "buy", 230.82974737559925], [1790031367, 0.0007065464594853354, "buy", 177.42051555605866], [1790031374, 0.0007120761378016389, "buy", 216.6586644196902], [1790031439, 0.0007246400854354526, "buy", 487.02019124339193], [1790031624, 0.000747834587598786, "buy", 874.2734844245416], [1790031700, 0.000745843580193349, "sell", 87.26295029630701], [1790031754, 0.0007432726718248617, "sell", 120.29699923303966], [1790031756, 0.0007387571779333676, "sell", 168.7107303535595], [1790031842, 0.000680035437470323, "sell", 2308.232760358747], [1790031842, 0.0006915926068851332, "buy", 461.1661730432581], [1790031845, 0.0006959377241152667, "buy", 138.810410861436], [1790032023, 0.0006996320612034582, "buy", 143.72758244620178], [1790032037, 0.0007083316240334316, "buy", 344.56139581919325], [1790032037, 0.0007171353078412442, "buy", 344.5609525211341], [1790032037, 0.0007259927428282444, "buy", 344.5389944906055], [1790032037, 0.0007349039256042733, "buy", 344.5173319921163], [1790032040, 0.0007438690955270766, "buy", 344.50525950830615], [1790032041, 0.0007470785542308641, "sell", 183.98286529775], [1790032041, 0.0007520255665721097, "buy", 344.49039424672355], [1790032068, 0.000744001859890457, "sell", 114.73214284237214], [1790032083, 0.0007524313854359079, "buy", 344.5200988442828], [1790032083, 0.0007615057926062379, "buy", 344.5008011680986], [1790032101, 0.0007578925642562904, "sell", 64.51304690540745], [1790032108, 0.000767001300916367, "buy", 344.56237064758466], [1790032108, 0.0007761640477004683, "buy", 344.5494218625704], [1790032108, 0.0007853805558360076, "buy", 344.5274517461495], [1790032125, 0.0007669397698716252, "sell", 646.8642626434287], [1790032305, 0.0007601784578688451, "sell", 221.13478479708485], [1790032547, 0.000767545124982781, "buy", 331.1326273269083], [1790032558, 0.0007784355439377571, "buy", 408.74956353549464], [1790032569, 0.0007881646555266241, "buy", 357.52175122148157], [1790032570, 0.0007805522985252032, "sell", 276.41606145938255], [1790032579, 0.0007868078060226889, "buy", 233.20515088729528], [1790032601, 0.0007971389645063904, "buy", 383.12622819004594], [1790032819, 0.0007918154510631983, "sell", 208.45957073533725], [1790032837, 0.000802798425043954, "buy", 406.1836483324154], [1790032931, 0.0008055024880830169, "buy", 114.65015461872508], [1790033048, 0.0007748626758592973, "sell", 1081.8542750474612], [1790033110, 0.0007330177622512766, "sell", 1548.7074070070696], [1790033158, 0.0007711392083663069, "sell", 111.59376711949922], [1790033158, 0.0007741877701277621, "sell", 158.8619217999744], [1790033158, 0.0007785380074776258, "buy", 1584.837242254206], [1790033163, 0.0007682326097948268, "sell", 100.93922121521169], [1790033164, 0.0007577706362319235, "sell", 385.3467127999687], [1790033179, 0.0007547111946346581, "sell", 77.06056486818784], [1790033245, 0.0007499159951319965, "sell", 171.46508826358797], [1790033274, 0.0007518988098421544, "buy", 75.541014982084], [1790033275, 0.0007538842367039976, "buy", 75.54089702440004], [1790033275, 0.0007558722753104923, "buy", 75.54076432200557], [1790033276, 0.0007578629318557052, "buy", 75.54086753497904], [1790033296, 0.0007705721088700917, "buy", 481.9753184116297], [1790033481, 0.0007732413319935669, "buy", 114.23205197094994], [1790033645, 0.0007706399750208609, "sell", 75.04422054635569], [1790033661, 0.0007454811137422307, "sell", 929.0158414461437], [1790033670, 0.0007652052185584738, "buy", 722.7414631253266], [1790033708, 0.0007727900230230554, "buy", 306.708649334786], [1790033994, 0.0007889980959580838, "buy", 313.80108486999467], [1790034054, 0.0008181809528872358, "buy", 1002.1476797076643], [1790034124, 0.0008215371244926398, "buy", 115.27331833862065], [1790034150, 0.0008302971545627543, "buy", 315.2297408326775], [1790034158, 0.0008433130803521082, "buy", 469.8193782568998], [1790034197, 0.0008400155665213927, "sell", 115.0699906412063], [1790034201, 0.0008450707992611598, "buy", 125.19482521377329], [1790034219, 0.0008484228591457554, "buy", 97.27428345497287], [1790034346, 0.0008414107521529997, "sell", 236.45325408883994], [1790034355, 0.0008548582578845394, "buy", 482.8046698802826], [1790034387, 0.0008517610021185216, "sell", 108.87948954398769], [1790034411, 0.0007991085236778453, "sell", 1840.2582991384522], [1790034412, 0.0008039633561126252, "buy", 179.05326561970955], [1790034436, 0.0007989312362443985, "sell", 155.3817103035822], [1790034477, 0.000795145969819247, "sell", 89.63270604073412], [1790034563, 0.0007933528726713531, "sell", 88.7377469091521], [1790034729, 0.0008076852921194673, "buy", 478.64537953253273], [1790035045, 0.000819093187778001, "buy", 244.26316206796642], [1790035185, 0.0008332753616993184, "buy", 482.7859807650847], [1790035212, 0.0008392628550233762, "buy", 227.91032660278415], [1790035263, 0.0008367624410135334, "sell", 87.83073850274438], [1790035274, 0.000832548695156453, "sell", 115.8170942128768], [1790035318, 0.0008190463695020426, "sell", 477.8329932190155], [1790035346, 0.0008162879597719181, "sell", 107.25927130090327], [1790035477, 0.0007977408245371224, "sell", 679.6955300885692], [1790035488, 0.0007924700342332401, "sell", 190.21092973518296], [1790035577, 0.0007973911056896378, "buy", 114.61582234771703], [1790035593, 0.0007595235626377618, "sell", 1404.9751394828945], [1790035673, 0.0007718667870087035, "buy", 344.11019400261586], [1790035893, 0.0007765670220378947, "buy", 228.6279838240343], [1790035905, 0.0007739085120399459, "sell", 97.2499307986344], [1790035948, 0.0007082618124574958, "sell", 2436.0662146648683], [1790035948, 0.0007141720434039782, "buy", 231.6501089798827], [1790035948, 0.0007178391031521472, "buy", 123.91664515373843], [1790035948, 0.0007217868448478632, "buy", 153.80497566372355], [1790035995, 0.0007257193965159727, "buy", 96.79666457458673], [1790036000, 0.0007335529314421742, "buy", 311.46941574793846], [1790036004, 0.0007393672012447248, "buy", 230.1086741251526], [1790036295, 0.0007376154600053352, "sell", 175.7131255538916], [1790036315, 0.0007337681532670719, "sell", 72.76284970259364], [1790036315, 0.000735706213518379, "sell", 81.61678958693302], [1790036342, 0.0007213910509346418, "sell", 407.60312803274365], [1790036366, 0.0006917372845242096, "sell", 339.31904881488606], [1790036366, 0.0007005356362108563, "sell", 636.5949776422809], [1790036366, 0.0007171923899110732, "sell", 148.99308676845015], [1790036386, 0.0006420096428835415, "sell", 2002.5526180158106], [1790036386, 0.0006521504422309856, "buy", 416.3037408880242], [1790036386, 0.0006552969610112564, "buy", 128.51407932084334], [1790036386, 0.0006569657907764878, "buy", 68.03540530933087], [1790036388, 0.0006616409041318493, "buy", 66.35958924108684], [1790036389, 0.0006644875896359309, "buy", 66.49983390021754], [1790036390, 0.000666878241544269, "buy", 96.76182762670994], [1790036398, 0.0006699279413086113, "buy", 115.26695856802115], [1790036470, 0.0006727869355457945, "buy", 115.24686169907281], [1790036527, 0.000666894052577505, "sell", 360.40117368547334], [1790036535, 0.0006094874312714838, "sell", 1148.490020921032], [1790036535, 0.0006119547618672797, "sell", 590.5360864970729], [1790036535, 0.0006140664067052717, "buy", 89.06497140110865], [1790036535, 0.0006175940870166576, "buy", 341.767885312728], [1790036535, 0.0006188458490113443, "buy", 142.5705590563142], [1790036535, 0.0006193115593253244, "buy", 72.11876821569054], [1790036535, 0.0006263949467054369, "buy", 296.38908133288567], [1790036535, 0.0006371876327517669, "sell", 1201.3040928437554], [1790036536, 0.000618400703856656, "sell", 66.14700223861286], [1790036536, 0.0006207213279032371, "buy", 97.36149477576848], [1790036537, 0.0006244755255710441, "buy", 124.36164696432854], [1790036537, 0.0006274575811318334, "buy", 124.47063585694802], [1790036537, 0.0006317912354105201, "buy", 124.47003159128239], [1790036538, 0.0006333238089461435, "buy", 63.6356299176571], [1790036540, 0.0006364753599459955, "buy", 126.84023108185549], [1790036540, 0.0006380098072981638, "buy", 63.47203410047234], [1790036540, 0.0006395460980988955, "buy", 63.47194569083497], [1790036545, 0.0006328915400924873, "sell", 295.83460457421137], [1790036579, 0.0006396013975156596, "buy", 103.84205529393887], [1790036671, 0.0006187570296591995, "sell", 939.1619452682713], [1790036732, 0.0005999715570566889, "sell", 1264.2309491427472], [1790036732, 0.0006307970007182338, "buy", 342.8100185711346], [1790036733, 0.0006032066758359998, "buy", 60.42283200964947], [1790036733, 0.0006049048581373736, "buy", 60.5756629492128], [1790036734, 0.0006063327198298859, "buy", 60.57555985423574], [1790036734, 0.0006077622654992306, "buy", 60.5756629492128], [1790036740, 0.0006110752254304392, "buy", 123.56436693147323], [1790036754, 0.0006160880191032195, "buy", 208.96590419854988], [1790036833, 0.000546421603151523, "sell", 3019.300782174285], [1790036833, 0.0005615675169768306, "buy", 671.8161135712586], [1790036834, 0.0005654530132234746, "sell", 61.68115887626726], [1790036834, 0.0005668174978856807, "buy", 229.96928475441842], [1790036834, 0.0005765726628788282, "buy", 485.8244211745584], [1790036835, 0.000582282040323098, "buy", 247.6286033634306], [1790036845, 0.0005863383347388, "buy", 144.7220257935398], [1790036857, 0.0005968207506305474, "buy", 369.7380758673643], [1790036898, 0.0006001796288378385, "buy", 145.3032817803633], [1790036923, 0.000596450560119494, "sell", 155.08736982649424], [1790037043, 0.0005988450902590624, "buy", 72.37299809708136], [1790037095, 0.0005882078168106075, "sell", 285.4154189857888], [1790037095, 0.0005950304811403182, "sell", 176.4869070059077], [1790037119, 0.0005604741840721739, "sell", 434.26180542613963], [1790037119, 0.0005628850394664542, "buy", 107.85739513568635], [1790037119, 0.0005706233276658061, "sell", 799.0807383158204], [1790037121, 0.0005654879057331423, "buy", 114.43013348682285], [1790037123, 0.0005680967075020584, "buy", 114.42739390687429], [1790037134, 0.0005666797692470399, "sell", 60.808901040920595], [1790037238, 0.0005793659384418871, "buy", 514.996395456503], [1790037243, 0.0005846500637845734, "buy", 228.87004534047458], [1790037281, 0.0005867603805677898, "buy", 113.32969067435597], [1790037437, 0.0005696350956259445, "sell", 822.5661910354139], [1790037460, 0.0005696675008876001, "sell", 122.36271946303067], [1790037462, 0.0005804075609748658, "buy", 480.36328173985123], [1790037572, 0.0005910237434129769, "buy", 457.4395634341155], [1790037657, 0.0005853831860406719, "sell", 224.04685721762104], [1790037687, 0.0005744494738734949, "sell", 440.26087221682155], [1790037822, 0.0005787834210730325, "buy", 230.7836080911816], [1790037896, 0.0005850673372387314, "buy", 194.33138838023663], [1790037906, 0.0005958377497912549, "buy", 457.00910189454964], [1790037921, 0.0005916331709314872, "sell", 206.42221689427043], [1790037972, 0.0006310460351796156, "sell", 178.61361965744854], [1790037972, 0.0006354681405555218, "buy", 1818.2446527676148], [1790038686, 0.0006233395053704138, "sell", 260.4002365530884], [1790038686, 0.0006297454745666604, "sell", 122.61213426190912], [1790038809, 0.0006184486750123677, "sell", 181.50432554530641], [1790039620, 0.0006198495269487212, "sell", 157.27397296843455], [1790039648, 0.0006136796945689315, "sell", 89.67930422235854], [1790039648, 0.0006158610899305611, "sell", 89.9983602643914], [1790039648, 0.0006180541408615014, "sell", 60.17700731207014], [1790039651, 0.0006122318652728248, "sell", 59.60980149575082], [1790039670, 0.0006048101592620882, "sell", 288.4575613237425], [1790039919, 0.0005900556756815771, "sell", 505.81874013615163], [1790040037, 0.000596277559968595, "buy", 228.3316063121697], [1790040070, 0.0006050538335430487, "buy", 373.792256871011], [1790040283, 0.0006087079253862793, "buy", 145.67375830119346], [1790040398, 0.00045053598868878704, "sell", 7015.804690794272], [1790040398, 0.00047773120778105013, "buy", 1318.7112165103042], [1790040398, 0.00048564693170767494, "buy", 376.75191799715645], [1790040398, 0.0004925384747319643, "buy", 325.5155109798905], [1790040399, 0.0004973457774614589, "buy", 189.94219381094766], [1790040399, 0.0005008580982761295, "buy", 149.2573626376186], [1790040399, 0.000502420564873091, "buy", 72.87354372708778], [1790040399, 0.0005058704315917093, "buy", 149.0773843990233], [1790040400, 0.0004784538221713407, "sell", 1305.4204399135251], [1790040400, 0.0004797689554802706, "buy", 62.76561770212503], [1790040400, 0.0004848565874240852, "buy", 230.88897350975702], [1790040401, 0.0004873565334471873, "buy", 112.82903668847078], [1790040401, 0.0004904813796750673, "buy", 147.6334938479361], [1790040401, 0.0004920572907138879, "buy", 74.27583060220478], [1790040401, 0.0004961112992698413, "buy", 190.52907809097883], [1790040402, 0.0004992476448679299, "buy", 146.86813347973407], [1790040403, 0.0005021737537032947, "buy", 136.60822517653685], [1790040403, 0.0005054207293008121, "buy", 151.12360781636917], [1790040403, 0.0005086775625900267, "buy", 151.09603893799175], [1790040403, 0.0005119440290342455, "buy", 151.05836736166194], [1790040404, 0.0005135793467097073, "buy", 75.44479817169497], [1790040405, 0.00051854780042478, "buy", 228.48431049260992], [1790040405, 0.0005210096156056462, "buy", 112.80648970513967], [1790040407, 0.000523508664571942, "buy", 114.24064573239808], [1790040434, 0.0005399780142806703, "buy", 484.8314495829405], [1790040448, 0.0005394375946134817, "sell", 76.12914022246537], [1790040449, 0.0005339349007439093, "sell", 242.07620948753436], [1790040456, 0.0005369670861019204, "buy", 113.21562975247218], [1790040460, 0.0005391873739045026, "buy", 100.10783710691987], [1790040466, 0.000543969883115544, "buy", 192.37275720187097], [1790040507, 0.0005380857348809318, "sell", 269.5675171579713], [1790040568, 0.0005467676604908543, "buy", 153.29361236169893], [1790040658, 0.0005419096471707647, "sell", 245.7170694914278], [1790040715, 0.0005473770080775, "buy", 228.43088771121452], [1790040773, 0.0005449103994301647, "sell", 105.67296103927545], [1790040797, 0.0005426913345639858, "sell", 97.02169698768482], [1790040832, 0.000539156039402691, "sell", 157.27602353543008], [1790040876, 0.0005480284160740696, "buy", 380.32960261093166], [1790040917, 0.0005462792076259644, "sell", 81.9400317230463], [1790041112, 0.0005032551208444744, "sell", 1915.8689747047972], [1790041112, 0.0005050722091337371, "buy", 84.63778515137486], [1790041113, 0.000507629205006223, "buy", 77.43275530318051], [1790041113, 0.0005092763495902855, "buy", 76.39805395611654], [1790041114, 0.0005125824857654025, "buy", 102.06583076032466], [1790041114, 0.0005142399726539367, "buy", 76.50598198778307], [1790041147, 0.0005119621272822134, "sell", 158.14778296233854], [1790041154, 0.0005139334480606183, "buy", 91.03354659477618], [1790041183, 0.000495287096936194, "sell", 957.2627267866417], [1790041186, 0.0004986128437147295, "buy", 99.51355892334439], [1790041187, 0.0005010292593119399, "buy", 113.0492460320192], [1790041195, 0.000511492052732909, "buy", 486.3740495427543], [1790041248, 0.0005121805611315738, "sell", 63.562585912762614], [1790041251, 0.0005142672399042489, "buy", 96.34239958616199], [1790041341, 0.0005174063360431336, "buy", 113.13581964522945], [1790041390, 0.0005221140900036477, "buy", 233.03603893970453], [1790041402, 0.000519732302223291, "sell", 106.3244359803968], [1790041449, 0.0005320533182641782, "buy", 564.7871933826075], [1790041481, 0.0005337029017482162, "buy", 114.19462520604071], [1790041619, 0.0005258611770621414, "sell", 343.0378260582085], [1790041712, 0.0005587190719309419, "buy", 1519.7354048508303], [1790041779, 0.000569910337527914, "buy", 522.3916514255235], [1790041785, 0.0005725164288821591, "buy", 113.97240480327939], [1790041857, 0.000574376154634396, "buy", 86.16520507898284], [1790041871, 0.0005770038314788566, "buy", 114.43297865059944], [1790041897, 0.0005677723056772007, "sell", 404.9088210353488], [1790041924, 0.000573884924529272, "buy", 274.4853171102225], [1790042094, 0.0005971006566956606, "buy", 1072.1963137653258], [1790042124, 0.0006186201201154396, "buy", 935.9054785518701], [1790042124, 0.0006209167901821504, "buy", 96.2709594124738], [1790042148, 0.0006169014963180972, "sell", 178.88454829235948], [1790042180, 0.000623859918794808, "buy", 291.6237964375317], [1790042467, 0.0005925924727113238, "sell", 1335.4300740269057], [1790042525, 0.0005562923559813784, "sell", 1530.5182726803791], [1790042525, 0.0005593164704857813, "buy", 133.6586497131688], [1790042525, 0.0005612820025576577, "buy", 86.67839674374744], [1790042546, 0.0005682219835633788, "buy", 253.90529025710939], [1790042551, 0.0005650189199994966, "sell", 82.56285156241455], [1790042660, 0.0005572413741135037, "sell", 254.33200412832153], [1790042684, 0.0005590208661311088, "buy", 112.66509976508013], [1790042724, 0.0005618678652370716, "buy", 114.03469000048464], [1790042728, 0.000564465035672373, "buy", 114.03369462682988], [1790042734, 0.0005496489506974488, "sell", 641.8577693227985], [1790042746, 0.0005544554634500386, "buy", 157.64435172383838], [1790042750, 0.0005570354603236371, "buy", 114.05461726428406], [1790043087, 0.000544206179072193, "sell", 647.51433143018], [1790043196, 0.0005292567203242236, "sell", 596.8170543242521], [1790043230, 0.0005510058179865368, "buy", 971.4456071342321], [1790043395, 0.0005500881087480671, "sell", 63.170600170545406], [1790043665, 0.0005399766770765364, "sell", 323.1315715372942], [1790043860, 0.0005669400242442681, "buy", 1226.429972183689], [1790044454, 0.0005576442794587334, "sell", 490.19357912315576], [1790044513, 0.0005282606206443779, "sell", 1326.0428322541168], [1790044513, 0.0005298791627847002, "buy", 73.24852459640302], [1790044514, 0.0005334568754629893, "buy", 159.88466777884045], [1790044515, 0.0005358220775171032, "buy", 106.48081722971622], [1790044528, 0.000553627278762595, "buy", 718.6973366767375], [1790044591, 0.0005506451756534343, "sell", 152.49436458917654], [1790044758, 0.0005446152300808019, "sell", 261.89001498853037], [1790044775, 0.0005351036754566905, "sell", 417.0832394428562], [1790044845, 0.0005184568088871442, "sell", 733.926312645468], [1790044846, 0.0005227242067793275, "buy", 104.14895212947835], [1790044846, 0.0005261678017411211, "buy", 156.57659281141073], [1790045018, 0.0005295979367545692, "buy", 166.9616849324752], [1790045041, 0.000536037991771529, "buy", 292.2512263778589], [1790045315, 0.0005365794720694687, "buy", 96.75378632938646], [1790045322, 0.0005387377627282491, "buy", 96.81112464080027], [1790045421, 0.0005421796902576029, "buy", 162.97002923936748], [1790045571, 0.0005358604281536347, "sell", 274.86980643950284], [1790045575, 0.0005376679578891698, "buy", 80.99783648558952], [1790045576, 0.0005412979554632624, "buy", 162.2551134002188], [1790045655, 0.0005468993413420418, "buy", 247.0533319685841], [1790045814, 0.0005577078341205482, "buy", 481.4175331301624], [1790045834, 0.0005481073561056681, "sell", 412.9517949845183], [1790045870, 0.0005505414000227391, "buy", 60.20276137339614], [1790045940, 0.0005619084925507789, "buy", 499.6317289104305], [1790046330, 0.0005550096984535253, "sell", 239.66774142096585], [1790046360, 0.0005531916906909816, "sell", 78.60057768259601], [1790046425, 0.0005500464402705371, "sell", 59.96280839087053], [1790046425, 0.0005514380745884162, "sell", 67.63025087500348], [1790046446, 0.0005490012091966397, "sell", 99.54019643391682], [1790046456, 0.0005457810728047836, "sell", 139.17423245026075], [1790046998, 0.0005308650639453246, "sell", 726.4739838975113], [1790047002, 0.0005340846756393018, "buy", 106.60994962020828], [1790047125, 0.0005371870272895267, "buy", 129.95878286844044], [1790047128, 0.0005397386900448314, "buy", 121.76213957972868], [1790047128, 0.0005421526586566165, "buy", 107.71902446284358], [1790047142, 0.0005465130991154997, "buy", 193.97119789760865], [1790047174, 0.0005489758255509894, "buy", 78.5724181034051], [1790047195, 0.0005534128023303414, "buy", 194.02070751601948], [1790047505, 0.0005569398137085023, "buy", 65.82283437107964], [1790047515, 0.0005698673700850702, "buy", 565.8783403964901], [1790047856, 0.0005774113602684289, "buy", 228.22268338976477], [1790048110, 0.0005844898842408759, "buy", 226.68820893927838], [1790048195, 0.0006079013073856537, "buy", 989.4453582842425], [1790048408, 0.0006041677999189965, "sell", 96.60526143940228], [1790048490, 0.0006022706793276435, "sell", 77.14934619576447], [1790048951, 0.000600172459973239, "sell", 71.93972666061138], [1790049439, 0.0005691030502180731, "sell", 1159.6918265828492], [1790049606, 0.0005577661462881572, "sell", 435.26496350593385], [1790049906, 0.0005525961767309597, "sell", 140.95728108231964], [1790049983, 0.0005556417765794166, "buy", 135.15582993950432], [1790050051, 0.000550009770566909, "sell", 242.97791084695444], [1790050359, 0.00048827665978707865, "sell", 2713.074029504626], [1790050359, 0.0004921800429474397, "buy", 183.21166212948475], [1790050360, 0.000506527691349143, "buy", 547.4466195549761], [1790050462, 0.0005126095625223732, "buy", 66.88712858076697], [1790050478, 0.0005155901153689073, "buy", 77.396948144808], [1790050479, 0.0005176912759746397, "buy", 96.03951224857964], [1790050508, 0.0005199412257812561, "buy", 72.75009497484734], [1790050521, 0.0005215516506624251, "buy", 73.31809779136167], [1790050553, 0.0005250431888446295, "buy", 158.0259724105746], [1790050553, 0.0005266610500343754, "buy", 73.2990956869739], [1790050563, 0.0005309322690775383, "buy", 192.63958600713286], [1790051129, 0.0005386722532662004, "buy", 338.772292522335], [1790051361, 0.0005451996259818969, "buy", 224.63404212200146], [1790051409, 0.0005502672057812073, "buy", 224.5949775146071], [1790051423, 0.0005457874572887393, "sell", 193.8626232592489], [1790051497, 0.0005982700121319908, "sell", 193.41762657495667], [1790051497, 0.0006029486453107411, "sell", 344.2482930182624], [1790051497, 0.000611320900789374, "buy", 2833.3662373207653], [1790051498, 0.0005931837683058129, "sell", 98.48777587198836], [1790051498, 0.0005955536964683194, "sell", 112.64174364622593], [1790051499, 0.0005862879533653985, "sell", 85.67392914820665], [1790051499, 0.0005897094311704427, "sell", 86.17434562136086], [1790051783, 0.0005868631781288539, "buy", 106.38385865810268], [1790052402, 0.0005869128896642946, "sell", 61.16378392859272], [1790052758, 0.0005844652804600494, "sell", 161.13201601178721], [1790052933, 0.000582720084514908, "sell", 77.69359792472659], [1790052949, 0.0005730678482691709, "sell", 408.0307952946413], [1790053240, 0.0005628033860312783, "sell", 435.8567590686687], [1790053919, 0.0005621131204835068, "sell", 265.03598939075806], [1790054536, 0.0005536205391141469, "sell", 428.9958556112488], [1790054629, 0.0005166102924980321, "sell", 1642.1785781247302], [1790054629, 0.0005209261316421759, "buy", 197.83420462549475], [1790054629, 0.0005244525119917139, "buy", 161.03921277757533], [1790054630, 0.0005261230026635855, "buy", 76.09755643202296], [1790054633, 0.0005284423530254453, "buy", 105.45585783188059], [1790054670, 0.0005177349222021607, "sell", 535.2865424494368], [1790054679, 0.0005241944362468944, "buy", 65.15092528408094], [1790054723, 0.0005260258086442058, "buy", 79.271648834949], [1790054725, 0.0005295170931027942, "buy", 158.77852594303263], [1790054760, 0.0005316355197751459, "buy", 66.60396599972954], [1790054880, 0.0005350127863588007, "buy", 136.96435566375712], [1790054976, 0.0005290333141593297, "sell", 248.82081851048997], [1790055081, 0.0005274511644074694, "sell", 133.30241422428438], [1790055176, 0.000514895488513027, "sell", 510.14714628470125], [1790055201, 0.0005172360483295359, "buy", 123.56417860197188], [1790055223, 0.0005131933794911385, "sell", 151.37561889208328], [1790055237, 0.0005069113307441744, "sell", 283.6913071853632], [1790055308, 0.0005005503317889252, "sell", 377.76325206261805], [1790055333, 0.0005034012056590086, "buy", 104.3974481519931], [1790055334, 0.0005055649197527256, "buy", 100.89781079050422], [1790055345, 0.0005081894338303183, "buy", 81.94873527521479], [1790055476, 0.0005243628930092142, "buy", 556.7160906200903], [1790055558, 0.0005361956343005837, "buy", 192.35762629815179], [1790055585, 0.0005398670493498999, "buy", 166.10828046734923], [1790055598, 0.0005422368117922587, "buy", 107.53579949808973], [1790055822, 0.0005525893612456441, "buy", 223.1183582203483], [1790055826, 0.0005575444176451051, "buy", 223.1137987965322], [1790055950, 0.0005633077840368397, "buy", 256.37347650467115], [1790056144, 0.0005809644620950969, "buy", 918.2556786521466], [1790056237, 0.0005828230203448695, "buy", 113.0377473438869], [1790056248, 0.0005872792704677095, "buy", 194.73565759895038], [1790056354, 0.0005932576187408755, "buy", 350.7585179583723], [1790056377, 0.0006029692978873259, "buy", 418.8673284488226], [1790056435, 0.0006017492305079042, "sell", 65.1107603574377], [1790056441, 0.0005988591605790638, "sell", 121.27630682704378], [1790056445, 0.0005875986090249395, "sell", 475.34340020455295], [1790056450, 0.0006007497810571197, "buy", 567.6468432118714], [1790056483, 0.0006134203755569663, "buy", 550.4587568610574], [1790056557, 0.0006259599672794033, "buy", 560.5527981015157], [1790056557, 0.0006378302881153399, "sell", 60.97287302428061], [1790056557, 0.0006393298518157254, "buy", 560.4933535358559], [1790056615, 0.000626655067111121, "sell", 121.56132146667949], [1790056615, 0.0006296209056281906, "sell", 61.30333597750738], [1790056615, 0.0006311192350797478, "sell", 92.22884748019007], [1790056615, 0.0006333767804411119, "sell", 92.55903293436032], [1790056728, 0.0006231977077092095, "sell", 126.21151883453045], [1790056822, 0.0006108453641828893, "sell", 379.5602998873976], [1790057882, 0.0005957740636203411, "sell", 572.852093877085], [1790057899, 0.0005641702391337423, "sell", 1356.2324649544362], [1790057900, 0.0005666605357372769, "buy", 70.41997084469378], [1790057945, 0.0005483851908976095, "sell", 809.9695287490308], [1790057999, 0.0005388492208779349, "sell", 417.94019404909653], [1790058003, 0.0005450076674898413, "buy", 277.6080860238639], [1790058053, 0.0005497320143015586, "buy", 129.288186635414], [1790058171, 0.0005537332915186834, "buy", 112.25820614819652], [1790058243, 0.0005554035183080173, "buy", 93.8736555747766], [1790058544, 0.0005668275668183457, "buy", 452.7311354229925], [1790059102, 0.0005687107970496264, "sell", 132.63344847298418], [1790059591, 0.0005614923733831407, "sell", 565.0845228433933], [1790059835, 0.0005655530602041034, "buy", 229.9063543620867], [1790060295, 0.0005717367395077547, "buy", 256.3872968396097], [1790060329, 0.0005799104054006886, "buy", 367.8558838401531], [1790060463, 0.0005566928764401026, "sell", 963.0956839738315], [1790061369, 0.0005635053546566743, "sell", 116.0891292543254], [1790061411, 0.0005691806869148318, "buy", 256.2003742138235], [1790061516, 0.000550934057028398, "sell", 796.3821517493885], [1790061516, 0.000553255017233395, "buy", 104.41096485670441], [1790061835, 0.0005561639570727997, "buy", 83.87281291685089], [1790062197, 0.0005351143431587338, "sell", 856.2077499616579], [1790062604, 0.0005423675222468738, "buy", 338.22345528169376], [1790062697, 0.0005622639412703776, "buy", 894.8389519547129], [1790063255, 0.000570364551185759, "buy", 97.65181038157372], [1790063440, 0.0005803853322019901, "buy", 194.276868741626], [1790063469, 0.0005823358238081953, "buy", 85.97189697028394], [1790063639, 0.0005833054380799903, "buy", 131.95661037399043], [1790063686, 0.0005848224124681712, "buy", 69.75510127907312], [1790063755, 0.0005942757678972844, "buy", 407.26002070841326], [1790064456, 0.0005881035548790461, "sell", 323.25468755197465], [1790064694, 0.0005861859826506515, "sell", 105.86906934458156], [1790064797, 0.0005896658870826852, "buy", 150.56312703987624], [1790065836, 0.0005791916681157538, "sell", 159.46125630466653], [1790065858, 0.0005728026097801968, "sell", 274.46058292782266], [1790065862, 0.0005699603079834872, "sell", 122.51899675379624], [1790065914, 0.0005690018383174997, "sell", 69.23597085984446], [1790066210, 0.000576168992222671, "buy", 226.74198718200688], [1790066210, 0.0005819000503584273, "buy", 252.2014389919786], [1790066449, 0.0005857507098983637, "buy", 161.2710074947383], [1790066591, 0.0005879503069815851, "buy", 97.23973524732013], [1790066681, 0.0005903048376116753, "buy", 97.16034319306564], [1790066687, 0.0005925377417972742, "buy", 97.15973903692166], [1790066697, 0.0005970137523529365, "buy", 194.3171414251025], [1790066920, 0.0005984168654394834, "buy", 96.08649563505439], [1790066987, 0.000602682918547755, "buy", 211.5453983383114], [1790067057, 0.0006026546190836115, "buy", 114.47165672272027], [1790067665, 0.0006016419793123352, "sell", 126.48936287954697], [1790068048, 0.0005949149338218122, "sell", 191.341350386387], [1790068364, 0.0005845563477788369, "sell", 423.88434607590165], [1790069470, 0.0005811226529858948, "sell", 100.24114047160815], [1790069535, 0.0005769321843220501, "sell", 112.46829356435398], [1790069535, 0.0005795600812012227, "sell", 84.68763691555658], [1790069535, 0.0005815428091370892, "sell", 84.97762264258752], [1790069606, 0.000576790675793182, "sell", 98.48803601803931], [1790069647, 0.0005548955734915746, "sell", 949.4490969180091], [1790069849, 0.0005584402935167373, "buy", 217.02452104935864], [1790069890, 0.000550872816618551, "sell", 329.4281372635086], [1790070022, 0.0005524522796466829, "buy", 82.95689227770214], [1790070022, 0.0005542985596810318, "buy", 82.95672703381629], [1790070022, 0.0005561138091083467, "buy", 81.42801077937578], [1790070063, 0.0005556136189479603, "sell", 90.98428992201374], [1790070291, 0.0005269253351842275, "sell", 1258.1110131314686], [1790070291, 0.0005292888604788135, "buy", 108.69207219861602], [1790070291, 0.0005327874750943591, "buy", 91.90373510153344], [1790070294, 0.0005351205990711343, "buy", 80.2362836598769], [1790070294, 0.0005386445506095096, "buy", 160.72837584122266], [1790070295, 0.0005404099439587795, "buy", 80.32265939310196], [1790070446, 0.0005447109027880216, "buy", 93.1879123227451], [1790070706, 0.0005514730098425085, "buy", 215.97295048024714], [1790070725, 0.0005533355289908981, "buy", 83.3515747969738], [1790070726, 0.0005559270398758301, "buy", 116.3438068415602], [1790070730, 0.0005581324349178687, "buy", 98.79626904284893], [1790070745, 0.0005734103351507946, "buy", 679.1208520762364], [1790070838, 0.0005856796100254875, "buy", 479.28219809391646], [1790071056, 0.000597066447361021, "buy", 535.2005394700863], [1790071528, 0.0006035520778100322, "buy", 275.7046054147413], [1790072297, 0.0006058410918471289, "buy", 66.1876388373262], [1790073499, 0.0006161761775713671, "buy", 561.2067987540412], [1790073537, 0.0006023297307060606, "sell", 533.7686935235226], [1790073638, 0.0005892382351977411, "sell", 589.7039068871737], [1790074573, 0.0005721256821043545, "sell", 682.6983611758359], [1790074807, 0.000573378525237293, "buy", 62.43974970152839], [1790075986, 0.00057827929521474, "buy", 113.10542598843435], [1790076089, 0.0005837114074844475, "buy", 97.35302734054298], [1790076185, 0.0005897332604238659, "buy", 200.33845147343334], [1790076205, 0.0005917136395791403, "buy", 86.45458061588101], [1790076486, 0.0005843513176495049, "sell", 261.7323286373657], [1790077958, 0.0005957128479005458, "buy", 228.0916840421753], [1790077970, 0.0006009464652575592, "buy", 228.333416130165], [1790077979, 0.0006062029491038914, "buy", 228.333416130165], [1790078356, 0.000604295524215813, "sell", 72.64675234338729], [1790078433, 0.0006014530489858155, "sell", 166.67701656087735], [1790078900, 0.000597931444180957, "sell", 131.22343168910086], [1790079447, 0.0005943431186279732, "sell", 155.41048567351024], [1790079560, 0.0005718672117485202, "sell", 985.184415840241], [1790079682, 0.0005555090385197251, "sell", 776.7238089779935], [1790079700, 0.0005297540821562434, "sell", 1150.5852276353708], [1790079700, 0.0005313281428267221, "buy", 73.0934563425604], [1790079700, 0.000534006617502433, "buy", 124.13005167975643], [1790079701, 0.0005394936621311096, "buy", 161.14370341667197], [1790079701, 0.0005430192405944534, "buy", 162.08760580204796], [1790079701, 0.0005465479401937372, "buy", 161.70559839608217], [1790079701, 0.0005500868586695507, "buy", 161.65097099877892], [1790079928, 0.000527431439513471, "sell", 1035.2372195365592], [1790079930, 0.0005316155490536577, "buy", 159.77462510971355], [1790079930, 0.0005350704606198035, "buy", 159.76003539007127], [1790079930, 0.0005367996975647451, "buy", 79.76895498679234], [1790079930, 0.0005385331058218317, "buy", 79.83266240754125], [1790079934, 0.0005408659699395466, "buy", 107.91174669201585], [1790079978, 0.0005233564794591065, "sell", 789.6040663905633], [1790080044, 0.0005266257438702972, "buy", 79.08606242305805], [1790080044, 0.0005283266096648255, "buy", 79.08586320854461], [1790080164, 0.0005317798604450132, "buy", 79.9988661587682], [1790080164, 0.0005335087779136118, "buy", 79.99871292032243], [1790080259, 0.0005376140041765484, "buy", 102.09645068913312], [1790080357, 0.0005425849173278862, "buy", 163.16402639434074], [1790080357, 0.0005443615771017567, "buy", 81.45505269900436], [1790080357, 0.0005461411343083417, "buy", 81.45488384814233], [1790080359, 0.00054967866875206, "buy", 161.52908954756742], [1790080685, 0.0005586868031309888, "buy", 410.1982881170655], [1790080982, 0.0005588363924431266, "buy", 73.73721986864692], [1790081282, 0.0005562470795450013, "sell", 123.46097930163877], [1790081428, 0.0005506390311587757, "sell", 199.52741397702957], [1790081430, 0.000541639236150682, "sell", 400.13798118110526], [1790081694, 0.0005445683054182827, "buy", 96.11200208017002], [1790081828, 0.0005479743211964164, "buy", 82.27992978957285], [1790081832, 0.0005442393575116157, "sell", 166.14746205033535], [1790081833, 0.0005461141685081097, "buy", 85.65996347993276], [1790082231, 0.0005594790364155354, "buy", 573.3881520981444], [1790082674, 0.000564397726623815, "buy", 333.3667475680403], [1790083105, 0.0005617702725500028, "sell", 105.95334095014509], [1790083570, 0.0005198587093715303, "sell", 1827.15689694158], [1790083570, 0.000523147296450458, "buy", 153.0369048620916], [1790083570, 0.0005249610747848353, "buy", 84.20004788315254], [1790083571, 0.0005277880369751218, "buy", 89.79999351471368], [1790083571, 0.0005312237729499744, "buy", 158.67296008766817], [1790083571, 0.0005329433141220308, "buy", 79.22133898963959], [1790083572, 0.000535057508264134, "buy", 97.22867767377848], [1790083573, 0.0005373943656015501, "buy", 107.24560043043816], [1790083669, 0.0005408203956009378, "buy", 107.90301745445927], [1790083932, 0.0005483194146596439, "buy", 165.4524540440005], [1790084328, 0.0005369678365600911, "sell", 498.0562318482712], [1790084441, 0.0005362282257924649, "buy", 107.02856087780694], [1790084512, 0.0005385373353333446, "buy", 107.45163726294135], [1790084543, 0.0005523797551154233, "buy", 628.747305000956], [1790084887, 0.00057748294999036, "buy", 1159.1470844853982], [1790085794, 0.0005650730365823818, "sell", 564.681976327862], [1790086066, 0.000558059402573834, "sell", 219.72980891464323], [1790086624, 0.0005733803767399707, "buy", 434.3284063945907], [1790086701, 0.0005748588074417871, "buy", 114.1571026217989], [1790086737, 0.0005674007425082548, "sell", 324.6328438937356], [1790086746, 0.0005599470243843239, "sell", 325.78925560431605], [1790086844, 0.0005738244129606026, "buy", 516.945361778243], [1790087250, 0.0005655291830154422, "sell", 441.4414180428271], [1790087390, 0.0005695271198225298, "buy", 250.42567089030558], [1790087395, 0.000576897155605066, "buy", 337.01594134745164], [1790087734, 0.0005744211116749362, "buy", 75.31583789599533], [1790087954, 0.0005786066939448227, "buy", 263.3930473021294], [1790088023, 0.0005819032954139265, "buy", 112.74848814387337], [1790088708, 0.0005902183513904132, "buy", 96.57718528040056], [1790088853, 0.0005891829291541271, "sell", 73.94108393356647], [1790089180, 0.0005671174804031083, "sell", 997.7808996830655], [1790089839, 0.0005650495957382636, "sell", 176.70860703650604], [1790090044, 0.0005351594738940579, "sell", 1287.308474232273], [1790090044, 0.0005378348996000974, "buy", 123.56554507094964], [1790090072, 0.000542244327770469, "buy", 97.60460956946623], [1790090081, 0.0005464994726458612, "buy", 164.16049126594734], [1790090081, 0.0005482841473079578, "buy", 81.63019408870967], [1790090081, 0.0005500717246656567, "buy", 81.63002493108694], [1790090100, 0.0005722363984763183, "buy", 973.9806752218694], [1790090183, 0.0005525522794908081, "sell", 956.8262222019176], [1790090274, 0.0005562620642443487, "buy", 111.07470730180029], [1790090389, 0.0005627367174262474, "buy", 271.16035599992074], [1790090463, 0.000541326505357737, "sell", 987.0810170604847], [1790090465, 0.0005454892932627668, "buy", 164.13896250536214], [1790090465, 0.000549060730226785, "buy", 164.13741052119917], [1790090465, 0.0005508479633527082, "buy", 81.93816787265133], [1790090466, 0.0005526376421837936, "buy", 81.91734024518415], [1790090467, 0.0005550618433171765, "buy", 110.74969850914421], [1790090664, 0.0005503603392001637, "sell", 173.4952162353704], [1790090700, 0.0005519739396373911, "buy", 83.14533769841557], [1790090700, 0.0005537939305687742, "buy", 83.14516728513304], [1790090862, 0.0005567188963702015, "buy", 114.41546600986022], [1790091176, 0.0005675497298906332, "buy", 625.3120543255379], [1790091371, 0.0005750342488194373, "buy", 295.48100799530494], [1790091456, 0.0005781851107103217, "buy", 120.83604987774841], [1790092279, 0.0005929233676791687, "buy", 481.16113439250614], [1790092359, 0.000601571366970186, "buy", 410.3774044534693], [1790092404, 0.0006045920567160314, "buy", 132.7790844853682], [1790092428, 0.0006291540693899577, "buy", 1061.7691692755473], [1790092557, 0.0006261187470592296, "sell", 85.73675539471175], [1790092702, 0.0006332148847419557, "buy", 318.2581307165461], [1790092750, 0.0006412767642343035, "buy", 342.3243240186653], [1790092826, 0.0006438748515272797, "buy", 92.10711238176927], [1790092854, 0.0006270000334320347, "sell", 700.6364115717973], [1790092927, 0.0006147095487257475, "sell", 514.5814419395484], [1790093387, 0.0006485077483945531, "buy", 1481.1256297225334], [1790093815, 0.0006693867848862346, "buy", 678.6735621838137], [1790093873, 0.0006878738615678698, "buy", 755.0501413156277], [1790093927, 0.0006904277511782723, "buy", 125.32069961633465], [1790093944, 0.0006927610199860861, "buy", 139.6704199050715], [1790093953, 0.0007067714976976877, "buy", 568.9714292932649], [1790094018, 0.0007078647778275864, "buy", 142.18568083281266], [1790094152, 0.0006982513646599666, "sell", 300.3330695031992], [1790094162, 0.000705692242466984, "buy", 300.947166281487], [1790094183, 0.0007027012578860242, "sell", 110.86047810025835], [1790094196, 0.0006934766635855935, "sell", 364.692605768155], [1790094247, 0.0006842266141278476, "sell", 396.07746192254547], [1790094263, 0.0006467322809472218, "sell", 1518.6938733430804], [1790094263, 0.0006496614894535915, "buy", 123.44294196940038], [1790094288, 0.0006662215676447529, "buy", 644.0844671305493], [1790094364, 0.0007498211265740384, "sell", 162.9913387575667], [1790094364, 0.0007540893587342145, "sell", 178.80728607285192], [1790094364, 0.0007587857087777275, "sell", 215.71853767060492], [1790094364, 0.0007644709531656351, "sell", 1479.0649230763502], [1790094364, 0.0008040241185145641, "buy", 5330.414609968156], [1790094366, 0.0007446248581567321, "sell", 198.00767730506763], [1790094376, 0.0007400582458812444, "sell", 175.51231254154163], [1790094382, 0.0007371062422090726, "sell", 126.26763410629076], [1790094396, 0.0007320690064251896, "sell", 194.6630365666257], [1790094404, 0.0007296195939643666, "sell", 94.8994137133117], [1790094443, 0.0007526761744608981, "sell", 401.75975519064565], [1790094443, 0.0007639974666944296, "buy", 1394.334285927621], [1790094444, 0.0007509874489716929, "sell", 64.50449307160073], [1790094451, 0.0007458072585566921, "sell", 198.3225399968563], [1790094472, 0.0007434982019395767, "sell", 67.6599258749273], [1790094506, 0.0007327807742428208, "sell", 402.9065634496829], [1790094549, 0.0007361939684782257, "buy", 130.5192368635798], [1790094553, 0.0007394930720532404, "buy", 130.51805955245007], [1790094555, 0.0007427995136358278, "buy", 130.51686675038445], [1790094629, 0.000752765286195476, "buy", 294.0515891581717], [1790094658, 0.0007677219226925639, "buy", 568.2609077476208], [1790094659, 0.0008115432853473189, "sell", 201.00784300000117], [1790094659, 0.0008170142208970554, "sell", 314.9226635903554], [1790094659, 0.0008256254292554629, "sell", 859.3410586744014], [1790094659, 0.000849345412668224, "buy", 3174.210709128598], [1790094663, 0.0008063509387053134, "sell", 122.97840281668884], [1790094664, 0.0008014979998880447, "sell", 179.4476907088005], [1790094681, 0.000808056877377331, "buy", 226.89552411460076], [1790094709, 0.000803870721368277, "sell", 107.81403511089314], [1790094727, 0.0007963221524067878, "sell", 278.16512646008596], [1790094739, 0.0007929174020638667, "sell", 126.67646657151444], [1790094746, 0.0007882805112140775, "sell", 178.98898836009144], [1790094773, 0.0007865803021686709, "sell", 62.378669718495885], [1790094848, 0.0008037639816754659, "buy", 610.8877023827279], [1790094862, 0.0008126107446024786, "buy", 306.1237706019373], [1790094936, 0.0007478267361670165, "sell", 2481.1263769651277], [1790094936, 0.0007530497020015384, "buy", 205.27843197863356], [1790094936, 0.0007550412210347176, "buy", 78.08547700492753], [1790094936, 0.0007579126567978308, "buy", 103.82684119408921], [1790094980, 0.000767570440781934, "buy", 340.59348115279005], [1790095008, 0.0007751761540701092, "buy", 328.0596154077578], [1790095030, 0.0007664439491421882, "sell", 221.37690605648558], [1790095035, 0.000771023809701757, "buy", 177.43784931836643], [1790095172, 0.0007670858317161591, "sell", 130.1395597466858], [1790095207, 0.0007418278498207563, "sell", 905.2121563836685], [1790095230, 0.0007396024852278298, "sell", 197.01043441744648], [1790095282, 0.0007419689952873852, "buy", 74.0390262881955], [1790095286, 0.0007564332719636412, "buy", 568.8335610005873], [1790095286, 0.00077103511272428, "buy", 568.7589736226869], [1790095351, 0.0007641778861862682, "sell", 111.68899133492403], [1790095351, 0.000767125454295237, "sell", 112.12021780755961], [1790095352, 0.0007583335044957891, "sell", 110.83397359646301], [1790095352, 0.0007612472795595413, "sell", 111.26024843867597], [1790095355, 0.0007525559355297482, "sell", 109.98873494002784], [1790095355, 0.0007554364322684093, "sell", 110.41015128593271], [1790095422, 0.0007496072604508927, "sell", 109.5572176796481], [1790095423, 0.0007467623672159528, "sell", 109.14101264601571], [1790095424, 0.000734204928366907, "sell", 107.30399815430138], [1790095424, 0.0007369782748190226, "sell", 107.70970827225885], [1790095424, 0.0007397673701064205, "sell", 72.03305870659598], [1790095424, 0.0007416355759096566, "sell", 197.20999154342118], [1790095458, 0.0007350928714053473, "sell", 61.518945213877835], [1790095501, 0.0007309523534639252, "sell", 146.01803581428186], [1790095502, 0.0007202440692620804, "sell", 417.77055964443554], [1790095539, 0.0007276434402865641, "buy", 465.7098857075777], [1790095678, 0.0007309385161591925, "buy", 154.51233036339622], [1790095827, 0.0007021639249029303, "sell", 1006.1533766609962], [1790095845, 0.0007080692950024937, "buy", 227.86501730770317], [1790095997, 0.0007079917922367819, "sell", 103.46925910003483], [1790095997, 0.0007106154767632331, "sell", 103.85307909815944], [1790095998, 0.0007027878416208084, "sell", 102.70805114514191], [1790095998, 0.0007053826161238492, "sell", 103.08758830701233], [1790096093, 0.0006985889831192194, "sell", 85.61441890633934], [1790096137, 0.0006912751977759676, "sell", 292.68359066938353], [1790096264, 0.0006894433060622477, "sell", 78.08068699339829], [1790096455, 0.0006830621249771474, "sell", 224.1193131949528], [1790096617, 0.0006900129601072644, "buy", 160.4836111818455], [1790096681, 0.0006936995382291667, "buy", 126.71439123892065], [1790096697, 0.0006908221534975272, "sell", 114.8179749984802], [1790096770, 0.0006937076635247066, "buy", 111.93303564290372], [1790096839, 0.0006753127610819718, "sell", 754.8211324299494], [1790096944, 0.0006663017179061521, "sell", 362.5490420703675], [1790096965, 0.0006635448153479678, "sell", 111.07756199403914], [1790096995, 0.0006599579399871864, "sell", 94.58635644766133], [1790097007, 0.0006523916240876189, "sell", 309.6280636727247], [1790097053, 0.0006809084629260072, "buy", 1200.740995733014], [1790097255, 0.000706278890338447, "buy", 1015.5946577694859], [1790097307, 0.0006813541184201011, "sell", 987.4759670501788], [1790097394, 0.0006800995204921927, "sell", 87.48065255661946], [1790097564, 0.0006732663637895271, "sell", 213.44606893741528], [1790097743, 0.0007006442749510446, "buy", 1152.5786163515677], [1790097776, 0.0006946198305793199, "sell", 236.56320439294922], [1790097826, 0.0006988171989148046, "buy", 171.45476816000118], [1790097934, 0.0007083168510960851, "buy", 260.74343509974415], [1790097947, 0.0007105803136685313, "buy", 91.68132107926104], [1790097952, 0.0006836464966192227, "sell", 1118.6350021063454], [1790098009, 0.000687981427130756, "buy", 196.12890498594368], [1790098368, 0.0006601074653504869, "sell", 963.789804872059], [1790099180, 0.0006597782697934558, "buy", 100.32357943052502], [1790099325, 0.000644745609215085, "sell", 610.2183348744558], [1790099396, 0.0006432391288248061, "sell", 73.17836566454524], [1790099428, 0.00063494094631137, "sell", 343.5797043440731], [1790099768, 0.0006315670991853322, "sell", 207.3683763615937], [1790099834, 0.00063418090137825, "buy", 114.64280930377987], [1790100030, 0.0006227317570964319, "sell", 458.43713766096386], [1790100047, 0.0006013013682159623, "sell", 447.8811264881067], [1790100047, 0.0006118421644698634, "sell", 446.9600200870769], [1790100048, 0.0006034004366736227, "buy", 91.84890174201439], [1790100083, 0.0006050605090615428, "buy", 83.77730032097924], [1790100130, 0.0005910148709476106, "sell", 577.3196328516686], [1790100159, 0.0005943186781427808, "buy", 84.20112634551472], [1790100418, 0.000597874689274391, "buy", 176.6694073320976], [1790100535, 0.0005948697946055656, "sell", 87.16263405777282], [1790100587, 0.0005224074179594588, "sell", 3155.929823484557], [1790100587, 0.0005360182011942052, "buy", 633.5745056849324], [1790100587, 0.0005391193069511717, "buy", 143.2274813290188], [1790100588, 0.0005455121217060256, "buy", 163.5815288695415], [1790100588, 0.0005490849116050968, "buy", 163.540775704809], [1790100588, 0.0005528655787820498, "buy", 163.498609313105], [1790100589, 0.0005568535847252299, "buy", 181.30007708100604], [1790100589, 0.0005590004718298767, "buy", 97.33192159280289], [1790100629, 0.0005534475128022971, "sell", 299.80080862415883], [1790100669, 0.0005774134558459097, "buy", 1063.0146819519628], [1790100671, 0.0005649318574597643, "sell", 544.8746305787325], [1790100687, 0.000550090462946298, "sell", 654.7394674488163], [1790100711, 0.0005416174878922683, "sell", 378.12586053826135], [1790100732, 0.0005402151217953645, "sell", 111.3625989653087], [1790100755, 0.0005329317420697562, "sell", 335.72375682546226], [1790100757, 0.0005358678743314232, "buy", 106.85708762335732], [1790100769, 0.0005378039204627612, "buy", 89.33944543377136], [1790100786, 0.0005315339502878953, "sell", 282.9483923873416], [1790100820, 0.0005258378830485207, "sell", 273.18590878134455], [1790100833, 0.0005323948689608812, "buy", 305.5527854348511], [1790100844, 0.0005344694353925244, "buy", 96.18756873545631], [1790100845, 0.0005311250971701463, "sell", 151.48721847901535], [1790100905, 0.0005190796230910928, "sell", 547.1960539569259], [1790100926, 0.0005249367454988208, "buy", 272.9193532818137], [1790100955, 0.0005276349223734643, "buy", 79.41782338490307], [1790100955, 0.00052933986249546, "buy", 79.41813052331477], [1790100955, 0.0005316096255527807, "buy", 105.53020901267726], [1790100955, 0.0005347310309639066, "buy", 144.75946264757064], [1790100963, 0.0005377658072623738, "buy", 140.33780593115637], [1790100963, 0.0005411134448150464, "buy", 140.32837678191706], [1790100973, 0.0005436478057117207, "buy", 108.49595287301166], [1790100973, 0.0005453319285345169, "buy", 77.2882638504328], [1790100974, 0.0005474544205298581, "buy", 97.23639691222829], [1790100990, 0.0005506983887898972, "buy", 125.58278449137269], [1790101035, 0.0005571316317265591, "buy", 265.69631686859475], [1790101038, 0.0005449075924043513, "sell", 543.4265613810436], [1790101041, 0.000546698115308967, "buy", 82.07517424865743], [1790101041, 0.0005484915688537368, "buy", 82.07502067593718], [1790101042, 0.0005508889053117083, "buy", 109.50181850084412], [1790101042, 0.0005526893875870636, "buy", 82.08323681647029], [1790101042, 0.000554492804064896, "buy", 82.08322145919827], [1790101044, 0.000556935786214564, "buy", 110.98089272679574], [1790101106, 0.0005587780199702927, "buy", 84.18067840660898], [1790101106, 0.0005625058438677215, "buy", 168.601999051369], [1790101106, 0.0005643717277373148, "buy", 84.18066304973352], [1790101106, 0.0005755122572998726, "buy", 470.58656973284457], [1790101125, 0.0005770263623965819, "buy", 117.74224979169209], [1790101127, 0.0005800681624202642, "buy", 116.72960296014183], [1790101135, 0.0005774729773241382, "sell", 112.57066090268174], [1790101171, 0.0005889757717597684, "buy", 484.81000270993155], [1790101277, 0.0006300485802267859, "sell", 70.9058820030965], [1790101277, 0.00063175578901363, "sell", 105.47375300843173], [1790101277, 0.0006342995708313477, "buy", 1968.1707691327981], [1790101282, 0.0006264896781924927, "sell", 85.6000096882669], [1790101557, 0.000618769562725915, "sell", 295.75862316935644], [1790101577, 0.000626738217347018, "buy", 344.5083780832923], [1790101580, 0.0006187224707173038, "sell", 335.0386588571734], [1790101663, 0.0006135584043933417, "sell", 174.24500364806292], [1790101770, 0.0006050300216844713, "sell", 327.6066213376001], [1790101785, 0.0005692652595863969, "sell", 1537.8623320166803], [1790101787, 0.0005715737477671029, "buy", 86.04062023656732], [1790101789, 0.000573883287451794, "buy", 103.1682603677059], [1790101933, 0.0005495713395539914, "sell", 981.0813330459614], [1790101944, 0.0005510288478664967, "buy", 76.3948197188002], [1790101980, 0.0005521279878434036, "buy", 83.7621637293821], [1790101996, 0.0005266597473504174, "sell", 1140.4023806324567], [1790101999, 0.0005289344956040564, "buy", 105.52749635006614], [1790102006, 0.0005368659137319929, "buy", 386.7964899789168], [1790102009, 0.000544543474942791, "buy", 352.21253572048863], [1790102025, 0.0005428259471624817, "sell", 85.41410039870928], [1790102035, 0.0005636864665266308, "buy", 946.2872750000166], [1790102036, 0.0005687893092499617, "buy", 228.80402276165475], [1790102065, 0.0005660923902875973, "sell", 86.77091089571383], [1790102245, 0.0005670887200644664, "buy", 75.96716419660824], [1790102556, 0.0005700187665520886, "buy", 131.4864921005689], [1790102759, 0.0005631129591667661, "sell", 222.2845979355267], [1790102876, 0.0005578285883912652, "sell", 210.02259849143306], [1790102900, 0.0005685534644917889, "buy", 481.2018878367774], [1790102965, 0.0005377914610863922, "sell", 1364.1492759995335], [1790102965, 0.0005407070066437572, "buy", 133.7205484165002], [1790102968, 0.0005444555932123341, "buy", 163.6563389602533], [1790102968, 0.0005462469499426057, "buy", 81.6995026660131], [1790102968, 0.0005486408015687581, "buy", 108.9692008382696], [1790102970, 0.0005507450958070481, "buy", 95.59245202234976], [1790103256, 0.000571350585662255, "buy", 850.4711401152742], [1790103484, 0.0005744016364348686, "buy", 114.00250644512236], [1790103554, 0.0005952590203277946, "buy", 920.6763143355229], [1790103784, 0.0005910471294807523, "sell", 155.22578413750736], [1790103787, 0.0005893156828968381, "sell", 74.08056814292067], [1790103811, 0.0005827552299245234, "sell", 281.69319883668504], [1790104006, 0.0005528852454162552, "sell", 1298.8340531153199], [1790104006, 0.0005551212644903905, "buy", 101.32778928561493], [1790104249, 0.0005473306784545088, "sell", 420.11626544713346], [1790104489, 0.0005343851553884689, "sell", 601.1061534354775], [1790104490, 0.000532093130057181, "sell", 103.15220429237914], [1790105019, 0.000537116230127951, "buy", 82.8638255199191], [1790105170, 0.0005354674757208312, "sell", 75.50416416112748], [1790105575, 0.000538020786764705, "buy", 89.87552691340206], [1790105954, 0.0005357938059531151, "sell", 77.87267675138416], [1790106064, 0.0005226855606384573, "sell", 590.7926583372652], [1790106268, 0.000527214045110177, "buy", 165.92506701790057], [1790106693, 0.0005112005332769026, "sell", 659.8520810500276], [1790106695, 0.0004793279592037156, "sell", 1524.4475008588836], [1790106695, 0.00048065195382742353, "buy", 64.4308443121184], [1790106696, 0.00048567359871597247, "buy", 96.80546637648571], [1790106696, 0.0004886953363649267, "buy", 145.9610422297979], [1790106696, 0.0004902073672126305, "buy", 72.86748142453611], [1790106697, 0.0004921979457533482, "buy", 95.75855476243726], [1790106698, 0.0005104354961366969, "buy", 833.5098014915264], [1790106718, 0.0005032047771311035, "sell", 264.7604296334784], [1790106732, 0.0005102273728943594, "buy", 341.19541055896326], [1790106830, 0.00045527301615837674, "sell", 2550.6084196275388], [1790106830, 0.0004574907578630432, "buy", 110.40426758089575], [1790106831, 0.0004613706200439591, "buy", 113.70627244732867], [1790106833, 0.0004632506199069634, "buy", 92.9892598559013], [1790106833, 0.00046466257912294314, "buy", 69.71499069179602], [1790106834, 0.0004660725227377466, "buy", 69.50996177395605], [1790106834, 0.0004689122840441277, "buy", 139.68151357697542], [1790106834, 0.00047033330669558513, "buy", 69.73836335305646], [1790106834, 0.0004743189953628691, "buy", 195.04246800447362], [1790106835, 0.0004762514461755293, "buy", 94.27123141611635], [1790107043, 0.0004365677064744129, "sell", 1967.0023425735121], [1790107043, 0.00044479619730608945, "buy", 359.21455636092213], [1790107046, 0.00045087033069052365, "buy", 89.48973706931561], [1790107048, 0.0004487919697082443, "sell", 151.61320508900624], [1790107049, 0.000450609190761258, "buy", 81.72386567512744], [1790107060, 0.00045354142152443077, "buy", 68.34652602161384], [1790107060, 0.0004549088453168286, "buy", 68.34638945086849], [1790107062, 0.0004575718395829365, "buy", 132.80744741812074], [1790107116, 0.00045549241775766125, "sell", 101.95913548733019], [1790107221, 0.0004445643222317129, "sell", 522.7169932291088], [1790107239, 0.00039592733257415975, "sell", 2495.9013961257906], [1790107239, 0.00040924131554883605, "buy", 707.1076054182109], [1790107239, 0.00041376242911244157, "buy", 237.49767528051672], [1790107240, 0.00041331488768660117, "sell", 60.80599098280344], [1790107243, 0.000415470132030498, "buy", 62.473971020157116], [1790107243, 0.00041675483636515706, "buy", 67.11208355309762], [1790107243, 0.00041915526309509247, "buy", 125.12022836866166], [1790107243, 0.000421562509155906, "buy", 125.1167516706363], [1790107243, 0.00042398113812541473, "buy", 125.34949307119729], [1790107244, 0.0004258637373486385, "buy", 97.3218717996501], [1790107249, 0.00043184480295973665, "buy", 307.7757706214411], [1790107278, 0.00043150092677242906, "sell", 88.71958032237406], [1790107278, 0.0004337395563192308, "buy", 114.68863567538628], [1790107285, 0.0004364202790846039, "buy", 124.46418590443466], [1790107331, 0.0004533558636463866, "buy", 814.1093242962114], [1790107352, 0.00046286537346415903, "buy", 482.85984326082746], [1790107353, 0.0004644533055571839, "buy", 78.5835576676355], [1790107516, 0.00044294943465692047, "sell", 1029.518045203357], [1790107557, 0.00044430326787779287, "buy", 66.6295121712298], [1790107557, 0.0004460637927020816, "buy", 88.88186084001248], [1790107557, 0.00044738583026442683, "buy", 66.62926948077288], [1790107582, 0.0004587895451914246, "buy", 568.4715858708472], [1790107668, 0.0004622337138627342, "buy", 161.3247546446119], [1790107681, 0.0004595840133915053, "sell", 131.52519777737908], [1790107780, 0.0004589705337420782, "sell", 103.05581810190202], [1790107975, 0.0004601024567463399, "buy", 114.49932706993843], [1790108429, 0.0004423193931522412, "sell", 757.4978943484545], [1790108434, 0.00044459142753114605, "buy", 114.58936205400755], [1790108607, 0.00043961014809111516, "sell", 260.69423370022264], [1790108772, 0.00044143334939380444, "buy", 114.66287575422842], [1790108949, 0.00044260072208948507, "buy", 106.69073120810424], [1790108950, 0.00044471994566945127, "buy", 106.68156474645752], [1790108951, 0.00044648847636072776, "buy", 88.83350219316814], [1790109030, 0.00044940070478734445, "buy", 96.15867316027915], [1790109038, 0.0004527383838522258, "buy", 166.63816556755424], [1790109284, 0.00045610586735651257, "buy", 92.34054022029662], [1790109307, 0.00045837120326098856, "buy", 113.33772877203603], [1790109418, 0.0004602082298116203, "buy", 69.33033689377835], [1790109418, 0.0004616107195582065, "buy", 69.33045732378747], [1790109418, 0.00046335349836428154, "buy", 86.00579853592363], [1790109447, 0.00046713944722205625, "buy", 140.53217794069874], [1790109447, 0.0004685695132480349, "buy", 70.1637720522069], [1790109447, 0.00047000144813358206, "buy", 70.14837371351476], [1790109449, 0.00047287782160600314, "buy", 140.58731392762866], [1790109449, 0.0004743171935970649, "buy", 70.19128736318363], [1790109456, 0.0004757876335183348, "buy", 71.5965400532704], [1790109456, 0.00047726034442927966, "buy", 71.59641963615452], [1790109467, 0.00048733141926038495, "buy", 486.2072373381323], [1790109822, 0.0004841517035199601, "sell", 144.00160302359427], [1790109823, 0.000481160566635218, "sell", 70.29790224159912], [1790109823, 0.0004826526582463712, "sell", 70.5160697908166], [1790109952, 0.0004777326809396846, "sell", 99.84286262471417], [1790110188, 0.0004732643512807254, "sell", 289.0614368111353], [1790110402, 0.00046893456046908245, "sell", 237.56890563791987], [1790110993, 0.0004683021054967508, "sell", 101.77089399512853], [1790111429, 0.0004665037894077213, "sell", 102.67275117366206], [1790111440, 0.0004590382709394654, "sell", 360.59111300117746], [1790111854, 0.00046530244457850857, "buy", 296.70031740567117], [1790112237, 0.0004592811475951447, "sell", 268.4586537968082], [1790113004, 0.0006697089524652686, "buy", 114.74121669365739], [1790113004, 0.0006752103946891122, "buy", 226.45492741601785], [1790113004, 0.0006779692142587592, "buy", 113.21396345428123], [1790113005, 0.0006807709606221168, "buy", 114.74028983324389], [1790113006, 0.0006933196425879184, "buy", 512.7884410967483], [1790113007, 0.0006855289468451079, "sell", 192.01004425820264], [1790113007, 0.0006905704398162666, "sell", 100.92273076103889], [1790113009, 0.0006805221975893544, "sell", 99.45289728400034], [1790113009, 0.0006830186885951926, "sell", 99.818065092484], [1790113011, 0.0006755208738991563, "sell", 199.7887886534004], [1790113012, 0.0006734887472311945, "sell", 81.38926910211481], [1790113014, 0.0007008425421561618, "buy", 1144.5676931052926], [1790113015, 0.0007036908545081588, "buy", 114.73518450375317], [1790113024, 0.0006949015356839416, "sell", 342.78807103275676], [1790113025, 0.0006922857242958073, "sell", 103.30626703182237], [1790113029, 0.0006950787379982099, "buy", 61.45431105844397], [1790113033, 0.0007030544078853213, "buy", 299.0961497987341], [1790113038, 0.0006868662986427531, "sell", 431.90700943056964], [1790113038, 0.0006978366507570802, "sell", 101.98563675875793], [1790113038, 0.000700429284173579, "sell", 102.36488027134841], [1790113039, 0.0006746383322492777, "sell", 62.28264579503234], [1790113039, 0.0006761945894186405, "sell", 425.17028216736185], [1790113040, 0.0006783092465819726, "buy", 149.94912911099647], [1790113049, 0.0006604211953989862, "sell", 772.1190122574324], [1790113090, 0.0006357403524983178, "sell", 239.29210139682831], [1790113090, 0.0006415536482363952, "sell", 240.50286767947543], [1790113090, 0.000647423043476347, "sell", 240.03620076554012], [1790113090, 0.000653307725745007, "sell", 247.17341655009506], [1790113091, 0.0006183571660787783, "sell", 185.2643490732735], [1790113091, 0.0006227937253117036, "sell", 184.54372358970025], [1790113091, 0.0006240603839289829, "buy", 244.2800057164302], [1790113091, 0.0006265983390455285, "buy", 108.34711259368817], [1790113091, 0.0006272288095836492, "sell", 189.65498355554146], [1790113091, 0.0006318031434461998, "sell", 190.07274274374154], [1790113092, 0.0006124364760175592, "sell", 145.0732745462646], [1790113092, 0.0006158925180290303, "sell", 148.11588509000092], [1790113092, 0.0006193423089054491, "buy", 297.07072227681715], [1790113092, 0.0006194310854873265, "sell", 148.363097766434], [1790113092, 0.0006229857306090104, "sell", 150.5865988631874], [1790113093, 0.0006133902816493023, "buy", 65.80892303498274], [1790113093, 0.0006163306406714649, "buy", 126.59370536456721], [1790113094, 0.0006124451880788986, "buy", 73.38474342547894], [1790113094, 0.0006139580336914374, "buy", 62.06575755930292], [1790113095, 0.0005998723849564156, "sell", 435.2350930592237], [1790113095, 0.0006042675930005529, "sell", 159.86010532333378], [1790113095, 0.000605832151490959, "buy", 67.90622730975511], [1790113095, 0.0006076815318841114, "buy", 339.2943010008535], [1790113095, 0.0006101629822437278, "sell", 161.4648074596197], [1790113096, 0.0006042061157559383, "sell", 118.41484162453473], [1790113097, 0.000585669352772805, "sell", 334.22539646718235], [1790113097, 0.0005934692581081566, "sell", 342.46983856538304], [1790113097, 0.0005954278332862763, "buy", 428.76367376275505], [1790113097, 0.0006002399647977571, "sell", 85.21310500243457], [1790113097, 0.0006022483989813997, "sell", 86.44748191129872], [1790113098, 0.000599407438348782, "buy", 114.753670169322], [1790113105, 0.0005824280852455454, "sell", 343.64452252925497], [1790113105, 0.0005860806301788316, "buy", 161.3498523691501], [1790113105, 0.0005873664174731908, "sell", 514.3076757667648], [1790113105, 0.0005897172262472968, "buy", 103.46613071440174], [1790113107, 0.0005902989927136131, "buy", 114.48260328169235], [1790113117, 0.0005936267759744069, "buy", 97.18495566487245], [1790113119, 0.0005666021690924353, "sell", 287.50735725581137], [1790113119, 0.0005718866083433031, "buy", 236.50421828499927], [1790113119, 0.0005731985050744676, "sell", 289.17612512956055], [1790113119, 0.0005798716746942972, "sell", 296.197544673826], [1790113119, 0.0005867469528758759, "sell", 293.0561897492505], [1790113121, 0.0005619515971513644, "sell", 255.77905251933623], [1790113121, 0.0005673811952806256, "buy", 243.98771888762565], [1790113121, 0.0005677939519880098, "sell", 234.3730958242437], [1790113122, 0.0005833656938293073, "buy", 566.8593667716557], [1790113123, 0.000594865629686746, "buy", 505.79029766852386], [1790113125, 0.0006078829132039585, "buy", 566.8414506453795], [1790113145, 0.0006021425041799283, "sell", 213.74372161815708], [1790113178, 0.0006039842023839742, "buy", 113.56567625404416], [1790113205, 0.0006118688819117252, "buy", 122.05822623664841], [1790113224, 0.0006158121842162904, "buy", 165.0047161652139], [1790113239, 0.0006109767329732188, "sell", 203.16228728066244], [1790113246, 0.0006135847843700306, "buy", 112.55371901698409], [1790113246, 0.0006162376711109414, "buy", 114.2437420866863], [1790113250, 0.0006345940896225931, "buy", 783.855116664587], [1790113282, 0.0006393003585906177, "buy", 158.551225355841], [1790113295, 0.0006427020980393636, "buy", 114.809000145096], [1790113298, 0.0006562303979180709, "buy", 566.8909868058304], [1790113330, 0.0006617582414405489, "buy", 201.29401314863478], [1790113338, 0.0006675793364690674, "buy", 240.90284724945255], [1790113347, 0.0006705907104103784, "buy", 128.52599803958583], [1790113349, 0.0006767542976046792, "buy", 260.58051549792543], [1790113365, 0.000674657418071774, "sell", 83.94688268765016], [1790113380, 0.0006691919936028206, "sell", 234.5141207432927], [1790113384, 0.0006895410496208312, "buy", 856.7872265679684], [1790113389, 0.0006870938796273244, "sell", 97.07810554196149], [1790113408, 0.0006846478299785927, "sell", 96.91210727108108], [1790113418, 0.0006440522905165548, "sell", 1639.3856623772363], [1790113502, 0.0006424748805083752, "sell", 143.22725820157683], [1790113528, 0.0006402243308524506, "sell", 77.60264994353358], [1790113571, 0.0006366877286668681, "sell", 103.21722533137279], [1790113579, 0.0006351231775188403, "sell", 68.3727146459325], [1790113581, 0.0006287241304669438, "sell", 264.9494142527234], [1790113776, 0.000613052431412877, "sell", 519.6287814413286], [1790113785, 0.0006108534643183817, "sell", 92.55020837046419], [1790113945, 0.0006086952590978236, "sell", 110.76395438893172], [1790113969, 0.0006068361644009548, "sell", 78.55527087761686], [1790113989, 0.0005949322306759254, "sell", 507.66134639466463], [1790113990, 0.0005706920200607204, "sell", 552.513652762118], [1790113990, 0.0005833351164647596, "sell", 497.7167093906041], [1790113994, 0.0005601541760697836, "sell", 336.7196804641699], [1790113994, 0.0005644323160259191, "sell", 339.3001817434488], [1790113994, 0.0005667395161270862, "buy", 296.58306736312534], [1790113994, 0.0005678305236564965, "buy", 152.6793418738243], [1790113995, 0.0005449768159286409, "sell", 996.1006367822199], [1790113995, 0.0005590978075657431, "buy", 642.5314068938353], [1790114006, 0.0005641680590429756, "buy", 142.93452178773006], [1790114068, 0.0005692943949263492, "buy", 128.45807347432284], [1790114090, 0.0005718689679997133, "buy", 102.9259745772388], [1790114092, 0.0005739195843863395, "buy", 91.57319127317484], [1790114112, 0.0005949750978483692, "buy", 915.8546665710256], [1790114140, 0.0006016261462736162, "buy", 290.9188165191136], [1790114185, 0.0006067611674674012, "buy", 229.93331626015862], [1790114186, 0.0006162682518580161, "buy", 422.0583624652915], [1790114217, 0.0006185248142610465, "buy", 95.87669446969225], [1790114226, 0.0006203924320593806, "buy", 66.56278919428819], [1790114315, 0.0006220175106244452, "buy", 115.99127948725054], [1790114365, 0.0006262362245188244, "buy", 185.86063251917437], [1790114434, 0.0006446348301289654, "buy", 761.216643740828], [1790114465, 0.0006481877399356498, "buy", 132.59311948117272], [1790114467, 0.0006549637031654379, "buy", 291.08556011718474], [1790114471, 0.0006565033614202919, "buy", 64.1669965331543], [1790114485, 0.0006624219124382061, "buy", 191.41707596308905], [1790114527, 0.000665324160989555, "buy", 113.38393967892695], [1790114532, 0.0006603495564187704, "sell", 200.9774894289664], [1790114534, 0.0006652316177437452, "buy", 202.4187394595153], [1790114534, 0.0006699370731661138, "buy", 194.39531008334785], [1790114534, 0.000674756462259428, "buy", 198.39652496597253], [1790114548, 0.00067298602526619, "sell", 72.09320524808243], [1790114597, 0.0006930987214644616, "buy", 822.4628725037231], [1790114619, 0.0006856510702281952, "sell", 292.27269361964017], [1790114624, 0.0006836918872312295, "sell", 77.87913087413892], [1790114651, 0.0006734852984852524, "sell", 408.9815450305406], [1790114733, 0.0006586027788537743, "sell", 187.16084791729568], [1790114733, 0.0006632278755534566, "sell", 191.00342447020418], [1790114733, 0.000667964631592738, "sell", 199.12489459467756], [1790114832, 0.0006586177540082438, "sell", 63.06466776100698], [1790114846, 0.0006603553670960116, "buy", 75.58306709560439], [1790114902, 0.0006635103666836523, "buy", 96.72839472232634], [1790114965, 0.0006597008613623512, "sell", 107.83705854287533], [1790114967, 0.0006578837278051259, "sell", 73.68635829962372], [1790114978, 0.000652398355482267, "sell", 222.98442309270197], [1790114994, 0.0006543695088844905, "buy", 96.19847213074316], [1790115004, 0.0006423198575892031, "sell", 485.8514269224218], [1790115080, 0.0006409197427947065, "sell", 68.99141197329537], [1790115083, 0.0006364628456322366, "sell", 125.16184129656553], [1790115103, 0.0006348798053384931, "sell", 65.44670486957655], [1790115142, 0.0006678927435397802, "sell", 280.38260535088784], [1790115142, 0.0006748753348452946, "sell", 1166.8382261166441], [1790115142, 0.000704324664112552, "buy", 2827.1672288047075], [1790115151, 0.0006655809262341559, "sell", 61.04578189157112], [1790115238, 0.0006672242199518769, "buy", 113.70541115292382], [1790115439, 0.0006652530726256266, "sell", 114.68495292759192], [1790115440, 0.0006596055738571934, "sell", 228.56699204293557], [1790115445, 0.0006737230008477759, "buy", 570.5593573313328], [1790115448, 0.0006707004979665077, "sell", 121.4668429381105], [1790115448, 0.0006790145525217536, "buy", 342.21223822502543], [1790115484, 0.0006581490705081001, "sell", 886.6874544617237], [1790115527, 0.0006400843768597904, "sell", 782.5931513229214], [1790115594, 0.0006422316446527156, "buy", 90.83760546969836], [1790115905, 0.0006582671945132872, "buy", 674.9721216318803], [1790116124, 0.0006614506565461818, "sell", 77.01694920421671], [1790116250, 0.0006907481010808059, "buy", 1147.5461746773594], [1790116364, 0.0006879977964713778, "sell", 66.98907835824251], [1790116373, 0.0006863287426674758, "sell", 66.82646997831016], [1790116435, 0.0006849554327599098, "sell", 66.69266890384598], [1790116548, 0.0006774569025662243, "sell", 362.97959326730916], [1790116712, 0.0006707388275846146, "sell", 161.44199361717477], [1790116807, 0.0006665646256046331, "sell", 77.99245872671318], [1790116901, 0.0006595989761850457, "sell", 293.4840408141602], [1790117088, 0.0006472459036168901, "sell", 512.3932771557859], [1790117198, 0.0006515654214613578, "buy", 111.45659672050382], [1790117472, 0.0006453140934641667, "sell", 99.43212317660883], [1790117485, 0.0006428652932524517, "sell", 101.32382864055249], [1790117537, 0.000641055035835948, "sell", 84.79777759693228], [1790117558, 0.0006340509000622024, "sell", 141.1180831034373], [1790117558, 0.0006374406899274428, "sell", 145.60082397917114], [1790117602, 0.0006154814958475503, "sell", 776.9347139918332], [1790117635, 0.000617356801787966, "buy", 79.342362908926], [1790117651, 0.0006149373055479523, "sell", 102.32612390981016], [1790117667, 0.0006255122224925883, "buy", 384.4230750868193], [1790117679, 0.0006287645190858776, "buy", 97.09904638433711], [1790117719, 0.0006347453344330882, "buy", 244.2670580179687], [1790117750, 0.0006437782375612228, "buy", 335.7651157313689], [1790117796, 0.0006402317497111723, "sell", 199.24089278000358], [1790118099, 0.0006696114424327346, "buy", 1151.057892006176], [1790118117, 0.000649881221867219, "sell", 808.675400714115], [1790118118, 0.0006525725655471403, "buy", 113.93843523757091], [1790118261, 0.000642024591586984, "sell", 489.4298562860256], [1790118274, 0.0006460950417555466, "buy", 170.94418566134428], [1790118296, 0.0006487713372555032, "buy", 113.75057914100873], [1790118446, 0.0006696818661632653, "sell", 114.17937994077927], [1790118462, 0.000670774371974436, "buy", 96.31529427052271], [1790118570, 0.0006801151944415654, "buy", 227.5064337857348], [1790118683, 0.0006829399514228872, "buy", 122.69047482582184], [1790118683, 0.0006856914982141228, "buy", 116.1846312108154], [1790118683, 0.0006881454081539947, "buy", 103.42056686483026], [1790118683, 0.0006907721805450742, "buy", 110.50195145436966], [1790118683, 0.000693476008988147, "buy", 113.52451563301878], [1790118683, 0.0006962983511286002, "buy", 118.26490370536162], [1790118683, 0.0006988624383821532, "buy", 107.23582298482248], [1790118683, 0.00070165014325903, "buy", 116.36525483945846], [1790118683, 0.0007044985474738737, "buy", 118.66069770736753], [1790118684, 0.000704700447667881, "sell", 325.29510293737496], [1790118684, 0.0007072051784407029, "buy", 112.5327740502239], [1790118684, 0.0007073831930534698, "buy", 111.5259669697317], [1790118684, 0.0007101887093066396, "buy", 123.79636028179567], [1790118684, 0.0007103176343747023, "buy", 121.74769611054337], [1790118684, 0.0007104346057446396, "sell", 101.4405253862145], [1790118684, 0.000712745833483664, "buy", 105.89679570510758], [1790118684, 0.0007129487202982893, "buy", 108.94828953558503], [1790118684, 0.0007130927354621002, "buy", 110.05842839715876], [1790118684, 0.0007132829847080749, "sell", 218.52530385007427], [1790118684, 0.0007159109576800494, "buy", 116.463391621334], [1790118684, 0.0007187152590488009, "buy", 115.66102399396978], [1790118685, 0.0007152345540286433, "buy", 121.68957705692642], [1790118685, 0.0007180034766422058, "buy", 114.25811445839379], [1790118685, 0.00071835458858951, "sell", 89.38975066558349], [1790118685, 0.0007198993680585139, "sell", 271.37114105424115], [1790118685, 0.0007205820668655307, "buy", 106.2064014234117], [1790118685, 0.000721063921904274, "buy", 111.55950718335532], [1790118685, 0.0007238724367130485, "buy", 115.42260599916014], [1790118685, 0.0007266794573022869, "buy", 115.1379038082997], [1790118686, 0.0007226831289092794, "buy", 124.49893522128745], [1790118686, 0.0007249612000783619, "sell", 83.65185780820165], [1790118686, 0.0007252944094540332, "buy", 107.20518872387969], [1790118686, 0.0007279879911596832, "buy", 110.38222295704425], [1790118724, 0.0007161768135311238, "sell", 305.56683688349943], [1790118949, 0.0007206709151754983, "buy", 134.83145923936934], [1790119011, 0.0007314199833363275, "buy", 333.2213026263125], [1790119064, 0.0007467090443113131, "buy", 643.5344445174075], [1790119084, 0.0007485632071242569, "buy", 75.2335545872617], [1790119084, 0.0007505113701754386, "buy", 78.87672851806573], [1790119084, 0.0007523685596132712, "buy", 75.09824870047859], [1790119085, 0.0007540855379847575, "buy", 69.34627744070536], [1790119085, 0.0007560072165540005, "buy", 77.52035156675852], [1790119085, 0.0007580507199971681, "buy", 82.3268488334077], [1790119085, 0.0007601227991334674, "buy", 83.3649676400479], [1790119085, 0.0007619584151116003, "buy", 73.75669688076263], [1790119085, 0.0007637535813492684, "buy", 72.0455955570265], [1790119085, 0.0007655284497445765, "buy", 77.53127018627666], [1790119085, 0.0007675518604698935, "buy", 81.01058309811471], [1790119085, 0.0007693176825778341, "buy", 70.61048359042162], [1790119128, 0.000756869653442219, "sell", 430.5459399000712], [1790119138, 0.0007695493402891171, "buy", 508.6150918147415], [1790119210, 0.0007746441989797865, "buy", 229.65176744090382], [1790119245, 0.0007636334754257464, "sell", 434.4086888456451], [1790119330, 0.0007561287165616489, "sell", 232.1970437480425], [1790119606, 0.0007708421754225579, "buy", 557.8359724337457], [1790119621, 0.0007498867394204152, "sell", 819.9443576843543], [1790119770, 0.0007761037196556863, "buy", 1057.2024864056311], [1790119923, 0.0007718477219429296, "sell", 108.15761070555743], [1790119925, 0.0007645236519128934, "sell", 284.808915357052], [1790120069, 0.0007566396383727997, "sell", 273.20047244957954], [1790120091, 0.0007555701540340573, "sell", 74.90543399900939], [1790120149, 0.0007674204927135554, "buy", 346.3814278094653], [1790120211, 0.0007709404671837331, "buy", 115.16637158094855], [1790120233, 0.0007736083265957367, "buy", 83.49185182915687], [1790120344, 0.0007705739103739486, "sell", 166.26605848477112], [1790120349, 0.0007569914108284975, "sell", 531.1734542530056], [1790120415, 0.0007516650940747764, "sell", 197.60060181105845], [1790120475, 0.0007537530969853749, "buy", 113.94849452375672], [1790120596, 0.000737293722902432, "sell", 530.6844223989145], [1790120616, 0.0007287620716103368, "sell", 340.1978119699418], [1790120700, 0.0007211247845529768, "sell", 321.8155165381538], [1790120771, 0.0007166115951685659, "sell", 222.50978610029102], [1790120812, 0.0007111920225411224, "sell", 191.29195789718074], [1790120842, 0.0007041341656126645, "sell", 296.62614192156565], [1790120949, 0.0006946151252307445, "sell", 279.6104512615682], [1790121057, 0.0006836079977083811, "sell", 354.05651587554956], [1790121092, 0.0006780238411814927, "sell", 239.20109925298593], [1790121306, 0.0006755683260463618, "sell", 104.97514901071924], [1790121340, 0.000672386230504548, "sell", 130.99194365165346], [1790121382, 0.0006651803045220078, "sell", 297.9439052754507], [1790121566, 0.0006617393203976298, "sell", 115.37186259392134], [1790121865, 0.0006499631620142065, "sell", 357.4961442294277], [1790121888, 0.0006421826595633633, "sell", 354.26554782437364], [1790122126, 0.0006133718381691881, "sell", 1149.5699994384327], [1790122129, 0.0005963721279656788, "sell", 742.9764868981667], [1790122260, 0.0005767232283701002, "sell", 901.8235806323775], [1790122269, 0.0005823782126953628, "buy", 194.02481097417441], [1790122301, 0.0005841353101965057, "buy", 73.26814916411912], [1790122301, 0.0005858948887908609, "buy", 80.25488534691337], [1790122301, 0.0005875407504024044, "buy", 74.95932763687438], [1790122432, 0.0005802733668012326, "sell", 298.90889030457026], [1790122461, 0.0005948559797956735, "buy", 577.4515364470656], [1790122483, 0.0005919396558119988, "sell", 128.6549090961808], [1790122544, 0.0005961148035567605, "buy", 202.50657957463122], [1790122585, 0.0005986788895565926, "buy", 115.45611619442997], [1790122640, 0.0005950914363876653, "sell", 166.93497456490297], [1790122653, 0.0005992637680582734, "buy", 162.10255811837035], [1790122713, 0.0005926503133286033, "sell", 305.3024411847463], [1790122768, 0.0005976024972221968, "buy", 259.5472119180374], [1790122768, 0.0006001677175764254, "buy", 115.49876166396207], [1790122844, 0.0006026283558620234, "buy", 71.17040504451835], [1790123213, 0.0006044561595826432, "buy", 114.07105336923141], [1790123384, 0.0005988666776270847, "sell", 287.310528710378], [1790123392, 0.0005924831954417345, "sell", 284.2395742530017], [1790123440, 0.0006182335726856855, "buy", 1156.1253236356674], [1790123443, 0.0006315182960854757, "sell", 555.7616640926485], [1790123443, 0.0006445965756803291, "buy", 1155.7291735851422], [1790123455, 0.0006414747367008011, "sell", 95.6212154166454], [1790123455, 0.0006446059053591034, "buy", 577.5754081626045], [1790123456, 0.0006481536238485687, "sell", 256.48946290862625], [1790123456, 0.0006542518538026747, "buy", 577.4984555248701], [1790123459, 0.0006446143604410385, "sell", 125.66625368486298], [1790123459, 0.0006530915625006001, "sell", 205.45006152594274], [1790123459, 0.0006579924583611304, "buy", 577.3991524353546], [1790123463, 0.0006517845643042765, "sell", 581.8799181156047], [1790123463, 0.0006656984416850961, "buy", 577.2271378111482], [1790123470, 0.0006620200835028311, "sell", 128.1553618989225], [1790123470, 0.0006650956864622449, "buy", 571.4064738347223], [1790123470, 0.0006693433534301903, "sell", 263.318912752351], [1790123470, 0.0006757052089884567, "buy", 582.8736908006465], [1790123471, 0.0006653753455763114, "sell", 97.2318347694609], [1790123473, 0.0006762179061301863, "sell", 123.96766772709334], [1790123473, 0.0006790867503901746, "buy", 582.5383856463274], [1790123473, 0.0006792244420485388, "sell", 550.6734142705179], [1790123473, 0.0006926604321295481, "buy", 570.9282934980212], [1790123486, 0.0006890925233708202, "buy", 582.6570404998229], [1790123486, 0.0006917179790633569, "sell", 449.2124642045685], [1790123486, 0.0007027692958180049, "buy", 571.044604158612], [1790123487, 0.0006888610475404023, "sell", 628.7816673118027], [1790123487, 0.000704322403462612, "buy", 576.7558469550767], [1790123611, 0.0007104937063549592, "buy", 800.7996857315229], [1790123617, 0.0007054674498659575, "sell", 200.3450288800541], [1790123619, 0.0007155317268865346, "sell", 708.6650358118471], [1790123619, 0.0007332694955393581, "buy", 1143.873847692169], [1790123620, 0.0007282682363971801, "buy", 571.8408192343817], [1790123621, 0.0007168342060053417, "sell", 198.90609691860374], [1790123621, 0.0007217952360624018, "sell", 204.28327937719789], [1790123622, 0.0007310654320532241, "sell", 545.4186683201735], [1790123622, 0.0007448437194349226, "buy", 1143.3865778957627], [1790123628, 0.0007430798222282374, "sell", 173.80915417533095], [1790123628, 0.0007474922703952884, "buy", 692.8899006399706], [1790123636, 0.0007348930863139749, "sell", 227.1175753272043], [1790123645, 0.0007310678798956595, "sell", 151.94724869649983], [1790123722, 0.0007341661885755309, "buy", 115.6214453421509], [1790123730, 0.0007484424803169091, "buy", 578.8001615703072], [1790123733, 0.0007406707874564908, "sell", 305.4984655573187], [1790123742, 0.0007162708060811796, "sell", 972.4554872970839], [1790123757, 0.0007190468874845165, "buy", 115.61059495200936], [1790123808, 0.0007129621951397618, "sell", 83.21210042695277], [1790123808, 0.0007150291554540776, "sell", 82.78604747926904], [1790123808, 0.0007170885044068412, "sell", 82.68033558063028], [1790123810, 0.0007072198801153762, "sell", 76.96174276922989], [1790123810, 0.0007091237635233203, "sell", 76.84908593881227], [1790123810, 0.0007110274160608739, "sell", 78.00019623967097], [1790123813, 0.0007122510353485948, "buy", 210.04565699567132], [1790123817, 0.0007068592580895662, "sell", 72.88416417455761], [1790123817, 0.0007086617809935003, "sell", 72.18525650158185], [1790123817, 0.0007104492837139375, "sell", 72.66872092685328], [1790123818, 0.000701846635916718, "sell", 67.19613220432302], [1790123818, 0.0007035024985477988, "sell", 67.63516115623445], [1790123818, 0.0007051711520837884, "sell", 68.34216272235412], [1790123869, 0.0007265663542494794, "buy", 1069.2541153989812], [1790123878, 0.0007127842641880455, "sell", 552.4711722577338], [1790123909, 0.0007151626819805237, "buy", 115.63539119575458], [1790123950, 0.0007171087146774176, "buy", 115.64641299805393], [1790123959, 0.0007199183785345376, "buy", 115.56979474461521], [1790123966, 0.0007306842826927513, "buy", 462.5608117543272], [1790123975, 0.0007334615228152312, "buy", 113.0780563643861], [1790123990, 0.0007235957993089188, "sell", 392.6968635271218], [1790124004, 0.0007196813724294949, "sell", 65.03551672984653], [1790124004, 0.0007213075149328463, "sell", 64.91232880935445], [1790124004, 0.00072293240898306, "sell", 65.85606563285737], [1790124005, 0.0007148295302986374, "sell", 64.32904803009697], [1790124005, 0.0007164325645937207, "sell", 64.74178075926203], [1790124005, 0.0007180476986538286, "sell", 65.4108191591709], [1790124008, 0.000697453015176291, "sell", 230.8169583802809], [1790124008, 0.0007031427924794315, "sell", 233.6753791635076], [1790124008, 0.0007089266014025359, "sell", 237.50624622933125], [1790124119, 0.0007137902452972977, "buy", 577.4385334546021], [1790124121, 0.0007278529059458036, "buy", 577.4855923691171], [1790124132, 0.0007260786560230081, "sell", 70.697244952481], [1790124173, 0.0007363997769755132, "buy", 400.3276741801676], [1790124213, 0.0007298822947551074, "sell", 302.40267270135405], [1790124282, 0.0007054343285496979, "sell", 995.0323412013693], [1790124288, 0.0006867753605930049, "sell", 759.9343594072604], [1790124320, 0.0006883608088096039, "buy", 75.22590393743047], [1790124324, 0.0006794995354586049, "sell", 364.00597467016496], [1790124327, 0.0006884600609202133, "buy", 380.4440671663483], [1790124714, 0.0006241246910108408, "sell", 2741.695506221404], [1790124714, 0.0006364436595252801, "buy", 541.3049012205912], [1790124938, 0.0006374396713145565, "sell", 87.62231794533285], [1790125117, 0.000639652264393947, "buy", 158.68925836658866], [1790125848, 0.0006299781509805308, "sell", 312.28993555862746], [1790126259, 0.000639116526086061, "buy", 367.5762465070188], [1790126509, 0.0006457394857693031, "buy", 291.3885668516831], [1790126677, 0.0006511370306690577, "buy", 214.3975225781264], [1790126723, 0.0006554417734718227, "buy", 189.78046371039306], [1790126772, 0.0006610924406061535, "buy", 219.02655825481585], [1790126792, 0.0006628074978788373, "buy", 69.28025927853834], [1790127117, 0.0006652399309464546, "buy", 65.5202278652614], [1790127153, 0.0006520953747823871, "sell", 518.1165325877184], [1790127377, 0.0006445661589009794, "sell", 210.35395473762938], [1790127377, 0.0006495652761107681, "sell", 97.25622761938959], [1790127394, 0.0006431665864071709, "sell", 61.74555353176475], [1790127559, 0.0006350706283408621, "sell", 291.9046065683645], [1790127948, 0.0006240747989551478, "sell", 309.36582132845245], [1790127989, 0.000625828263188424, "buy", 80.50275002160679], [1790128201, 0.0006104801509108194, "sell", 610.0736078333241], [1790129069, 0.0006171096182308894, "sell", 91.05118466513939], [1790129446, 0.0006105062719009712, "sell", 235.27749063031177], [1790129815, 0.0005259043236940572, "sell", 3764.149544707515], [1790129815, 0.0005271983087217021, "buy", 62.14290100750394], [1790129816, 0.0005316720717302438, "buy", 159.28494442601055], [1790129816, 0.0005350094660437759, "buy", 159.25407616602962], [1790129816, 0.0005383565764493299, "buy", 159.22009690125688], [1790129816, 0.0005417154155514397, "buy", 159.2817367060439], [1790129817, 0.0005437695557395007, "buy", 97.16778577421918], [1790129865, 0.0005879557408468635, "buy", 2041.0918077595047], [1790129986, 0.0005849103308084706, "sell", 91.24795766587093], [1790130063, 0.0005816438033564403, "sell", 132.27229758641224], [1790130183, 0.0005882313320002705, "buy", 250.40699935592298], [1790130291, 0.0005815844675144967, "sell", 285.94327766720016], [1790130527, 0.0005826692128316978, "buy", 69.80365893289878], [1790130660, 0.0005861123698574595, "buy", 74.85995034473338], [1790130978, 0.0005844622372584578, "sell", 108.00286941350087], [1790131263, 0.0005876330655624793, "buy", 149.69261654023896], [1790131305, 0.000549932300612836, "sell", 549.7099715811321], [1790131305, 0.0005547887261629504, "buy", 227.5642090063274], [1790131305, 0.0005596697239386328, "buy", 227.7152381290662], [1790131305, 0.0005620105092165514, "sell", 568.8057887118731], [1790131305, 0.000564271443353111, "buy", 213.77924471112817], [1790131305, 0.0005675747948447574, "buy", 152.92538800942245], [1790131305, 0.0005746465490072026, "sell", 576.9695855385886], [1790131306, 0.000570858492068423, "buy", 141.09176375656608], [1790131310, 0.0005687151616916289, "sell", 109.38857172241552], [1790131316, 0.0005718617475071277, "buy", 114.98981441959162], [1790131320, 0.0005761321993402263, "buy", 193.98961742990252], [1790133149, 0.0005792219313750205, "buy", 87.33243761795451], [1790133326, 0.0005570076279930692, "sell", 1054.87623797534], [1790133363, 0.0005644395509774496, "buy", 345.6043839276054], [1790134357, 0.000563619386545381, "sell", 116.50160899702912], [1790134933, 0.0005588566880111703, "sell", 213.0128649106976], [1790135008, 0.0005576060866003679, "sell", 73.90895826103008], [1790135033, 0.0005593585773566915, "buy", 81.81887493458251], [1790135091, 0.0005444256688954928, "sell", 673.2196178441278], [1790135238, 0.0005347513063565398, "sell", 424.3032612632607], [1790136607, 0.0005356719868118596, "buy", 96.12572259495026], [1790136655, 0.0005312329173866072, "sell", 210.22575784652588], [1790137179, 0.0005232506808065672, "sell", 304.0155395230679], [1790137946, 0.000644310558310079, "buy", 5525.552539497454], [1790137947, 0.000613714623083069, "sell", 85.80347293306622], [1790137947, 0.0006157016857161919, "sell", 156.84318097033574], [1790137947, 0.0006193422178750549, "sell", 1063.4812985507233], [1790137948, 0.0006032665894360428, "sell", 210.00587325544905], [1790137948, 0.0006080940845189705, "sell", 113.78774651571547], [1790137948, 0.0006107178139448455, "sell", 89.23851369145984], [1790137953, 0.0006006850292944363, "sell", 112.39986144864312], [1790137978, 0.0005953369753090662, "sell", 104.43548573561999], [1790138106, 0.000588394166312255, "sell", 199.909430306554], [1790138355, 0.0006020581991895956, "buy", 555.7665769242593], [1790139469, 0.0005918584017576232, "sell", 318.5832560224742], [1790139835, 0.0005875344078291398, "sell", 353.34717593963654], [1790140312, 0.0005906939216392883, "buy", 101.36751094625198], [1790140358, 0.0005932790888837406, "buy", 77.93194901200836], [1790140371, 0.0006000105936929896, "buy", 282.3332904029823], [1790140385, 0.0006349599748966226, "buy", 1553.8056066561307], [1790140442, 0.000639501220252969, "buy", 115.90888007173396], [1790140839, 0.000627701984900553, "sell", 262.1413636832115], [1790141364, 0.000624770400581359, "sell", 170.07397989247974], [1790142949, 0.0006174872601142313, "sell", 132.14623339223823], [1790143743, 0.000611616321642056, "sell", 243.47757355076507], [1790144758, 0.0006018525703730586, "sell", 200.3451632849378], [1790144854, 0.0005990310925514319, "sell", 93.25035973929693], [1790144992, 0.0005953512630308052, "sell", 127.20285375366761], [1790145052, 0.0005934384925147422, "sell", 81.89275213742731], [1790145265, 0.0005883892521973701, "sell", 182.74443024670748], [1790145944, 0.0005904458612221856, "buy", 115.65087486110733], [1790146562, 0.0005821450344279656, "sell", 503.0661352547554], [1790147244, 0.0005784011756214607, "sell", 293.99380438487043], [1790147352, 0.0005456531819480374, "sell", 162.48832697162234], [1790147352, 0.0005491769707945931, "sell", 1321.5291680251578], [1790147356, 0.0005479337043442098, "buy", 106.63931678488844], [1790147357, 0.0005514535545916349, "buy", 166.2182291410721], [1790147358, 0.0005543974392733543, "buy", 138.61286036642005], [1790147362, 0.0005652056187817493, "buy", 505.7749974898401], [1790147448, 0.000552172867846101, "sell", 583.5861393455511], [1790147507, 0.0005618214126375284, "buy", 450.18053496110474], [1790147776, 0.000557952932845553, "sell", 142.80618640276393], [1790148203, 0.0005606853400563881, "buy", 100.64248409020702], [1790148469, 0.0005565846287928976, "sell", 183.93427640178282], [1790151933, 0.0005565207192211637, "sell", 93.77537346319457], [1790152707, 0.000564329570837195, "buy", 459.15036361406374], [1790153283, 0.0005547679140096748, "sell", 411.22830026172124], [1790153478, 0.0005302857114280929, "sell", 1035.1604475890094], [1790153802, 0.0005528780390796717, "buy", 1135.88789830334], [1790153875, 0.0005566174991323064, "buy", 153.13224706354555], [1790155394, 0.0005590970016282646, "buy", 91.3125606829683], [1790156056, 0.0005498741030391968, "sell", 336.4976040178799], [1790156304, 0.0005539380617579001, "buy", 197.79531534514797], [1790156311, 0.0005684860031347837, "buy", 694.6896867075369], [1790156531, 0.0005556726644677449, "sell", 606.8398538548246], [1790156538, 0.0005423542098718934, "sell", 610.1375403306616], [1790157041, 0.0005365468783339102, "sell", 508.1683093949806], [1790158972, 0.0005406439811048552, "buy", 85.60082917705179], [1790159071, 0.0005508555729002438, "buy", 164.09620370721308], [1790159071, 0.0005531852036675616, "buy", 109.5438348761185], [1790159157, 0.000554042212356115, "buy", 143.2534660667147], [1790159918, 0.0005573804880233439, "buy", 96.29911718541491], [1790161289, 0.0005663595371861915, "sell", 149.9735563929364], [1790161834, 0.0005604980059834175, "sell", 181.93665527340417], [1790162148, 0.000579066296419574, "buy", 932.0048510149065], [1790162685, 0.0005569569409550773, "sell", 902.8893285135335], [1790162736, 0.0005630215671930085, "buy", 286.12089804885716], [1790162829, 0.0005608559698007033, "sell", 83.01001685984201], [1790162851, 0.000557193764738111, "sell", 162.20608799429033], [1790162962, 0.0005675239869594038, "buy", 566.0858479017863], [1790162964, 0.0005723970320872776, "buy", 226.39938351789743], [1790163993, 0.0005611823498225889, "sell", 249.99160053505327], [1790164031, 0.0005582183781738667, "sell", 141.143223868586], [1790164110, 0.0005466520768800075, "sell", 515.853138936856], [1790164891, 0.000545819849923556, "sell", 64.22467607477599], [1790165156, 0.0005231564058812999, "sell", 990.1300447565624], [1790166061, 0.0005292146943571907, "buy", 193.5914148079269], [1790166122, 0.0005271444290798466, "sell", 93.28532621127383], [1790166456, 0.0005647303618463203, "buy", 1565.9425608026875], [1790166458, 0.000556480661425049, "sell", 81.30574945435635], [1790166458, 0.0005582551204585933, "sell", 103.35991488885894], [1790166458, 0.0005605149829051974, "sell", 81.89570179658355], [1790166465, 0.0005595598677753971, "buy", 144.7048475243178], [1790166471, 0.0005999316436547767, "sell", 66.4974378309169], [1790166471, 0.0006015449507257133, "buy", 1886.9929141580178], [1790166472, 0.0005950020205990712, "sell", 217.73147337571385], [1790166474, 0.0005886680058963405, "sell", 200.55793113789463], [1790166486, 0.000585376092983094, "sell", 123.90049144854999], [1790166492, 0.0005825178840122969, "sell", 115.09777467502306], [1790166567, 0.0005826862017310975, "buy", 61.37022746901634], [1790166585, 0.0005850205001135244, "buy", 107.18708573162348], [1790166594, 0.0005866183987166772, "buy", 73.24973234086318], [1790167569, 0.0005903518694699318, "buy", 98.75150894341799], [1790167647, 0.0005913939437533098, "buy", 84.60972607814794], [1790167765, 0.0005952535735468503, "buy", 194.6219109692875], [1790167810, 0.0005985139861366817, "buy", 153.97772482908002], [1790168119, 0.0005911740679140174, "sell", 184.22656869756304], [1790168649, 0.0005835131232453557, "sell", 396.2768959842872], [1790168753, 0.0005671591344259725, "sell", 752.4709462764259], [1790169074, 0.0005589866920891923, "sell", 234.10273103174603], [1790169172, 0.0005483437739662037, "sell", 488.3482625005335], [1790169486, 0.0005469273560203803, "sell", 96.9184834531571], [1790170659, 0.0005420113411112512, "sell", 306.10772042663393], [1790170659, 0.0005434936327003934, "buy", 70.67497465533486], [1790170671, 0.0005465353548943861, "buy", 144.72691937092864], [1790171066, 0.0005588150234173157, "buy", 347.4324914333095], [1790171388, 0.0005467769836554673, "sell", 556.2870893864525], [1790171393, 0.0005482757785523726, "buy", 71.19052478624116], [1790171679, 0.0005535489887192139, "buy", 302.1004422483947], [1790171679, 0.0005750406323601464, "buy", 1032.36544740279], [1790172146, 0.0005702256778096153, "sell", 236.34661826086966], [1790172447, 0.0005664202585165677, "sell", 109.54943971639852], [1790172554, 0.0005620954357058959, "sell", 87.1299086874169], [1790172563, 0.0005544771906281698, "sell", 348.05471398888955], [1790172754, 0.0005347126752241342, "sell", 612.4626211576231], [1790173218, 0.0005261607741330772, "buy", 78.92073297100633], [1790173218, 0.000527823272920313, "buy", 78.6443374397334], [1790173339, 0.0005336147963658138, "buy", 65.76220257557532], [1790173439, 0.0005333807234141777, "buy", 79.87382225615669], [1790173439, 0.0005356469600642012, "buy", 106.53548187775286], [1790173440, 0.000537348575702581, "buy", 79.84483236230801], [1790173860, 0.0005435663635154128, "buy", 223.65902159938105], [1790173925, 0.0005619997196749948, "buy", 898.7256465569648], [1790174228, 0.0005651877161660859, "sell", 199.2005883549111], [1790174316, 0.0005618087872305488, "sell", 199.65859101661607], [1790174788, 0.0005495920087797637, "sell", 655.6651889812211], [1790175194, 0.0004979714662906641, "sell", 2430.702220209243], [1790175196, 0.0005010355669150025, "buy", 149.9251582104363], [1790175198, 0.000503861672970363, "buy", 138.49420535996055], [1790175206, 0.0005098087693225263, "buy", 230.86003621480563], [1790175210, 0.00046480578702687156, "sell", 895.8690894852657], [1790175210, 0.00046659331984673006, "buy", 90.99520557365352], [1790175210, 0.0004731827150076185, "buy", 333.94047799254656], [1790175210, 0.0004747627452961566, "buy", 79.72783554508493], [1790175210, 0.00047803051613736847, "sell", 1530.7650825499172], [1790175210, 0.0004830240829156738, "buy", 250.241772503802], [1790175211, 0.0004788997229783164, "buy", 144.59125253827176], [1790175211, 0.00048218574661784117, "buy", 143.13073499725897], [1790175211, 0.00048505095953815114, "buy", 143.13015978905534], [1790175212, 0.00048793403951293116, "buy", 143.59705309233223], [1790175212, 0.0004891937036225903, "buy", 62.606859232381474], [1790175212, 0.0004929967912718439, "buy", 188.53091189459766], [1790175213, 0.0004962233897156315, "buy", 146.34159512388052], [1790175214, 0.0004977366676951011, "buy", 74.57285158025739], [1790175214, 0.0005005732553472145, "buy", 139.4796967928175], [1790175215, 0.0005020972796692206, "buy", 74.77582018610683], [1790175215, 0.0005111876223691923, "buy", 443.67785224479405], [1790175217, 0.0004936866161651296, "sell", 515.8225582615053], [1790175217, 0.0005044506563104139, "sell", 320.0428725848934], [1790175219, 0.0004952006402933772, "buy", 74.80315855378441], [1790175219, 0.0004967095246438333, "buy", 74.43564844568846], [1790175220, 0.0005019255904591656, "buy", 149.7442726420348], [1790175220, 0.0005034537725799481, "buy", 75.04495645454577], [1790175406, 0.0004718571714223625, "sell", 1651.9842748218969], [1790175406, 0.0004768439892860568, "buy", 252.27660496107168], [1790175406, 0.00047888537433604623, "buy", 102.89083607964314], [1790175408, 0.0004810956518515271, "buy", 72.1564861834932], [1790175408, 0.0004839879253300516, "buy", 145.07022081858682], [1790175408, 0.0004868888509672648, "buy", 145.06986729456645], [1790175408, 0.0004883548557708602, "buy", 73.14799250639975], [1790175410, 0.000490270422441487, "buy", 95.41428512734446], [1790175451, 0.000499981133156794, "buy", 375.12075210413224], [1790175515, 0.0005039620467547812, "buy", 193.10411695531593], [1790175619, 0.0005013064715425762, "sell", 92.84083905300767], [1790175755, 0.00049775972586577, "sell", 178.06271151273702], [1790176489, 0.0005096896550691721, "buy", 448.13484786619557], [1790176812, 0.0005129555656105287, "buy", 112.45994568158929], [1790177801, 0.0004736294580944652, "sell", 1437.5641274030788], [1790177801, 0.00047862038487654835, "buy", 249.6240511855793], [1790177801, 0.0004826702993581068, "buy", 201.60481580390535], [1790177804, 0.00048460638967327753, "buy", 94.30116597930228], [1790177810, 0.00048737498262912374, "buy", 146.58903601387522], [1790177821, 0.0004899312888978044, "buy", 124.01495426153424], [1790178024, 0.0004918922628413671, "buy", 111.48750982213872], [1790178174, 0.0004935116055761963, "buy", 102.38219649437364], [1790178207, 0.000495553197892135, "buy", 96.4731584258762], [1790178329, 0.000497367876672696, "buy", 93.43356268408186], [1790179070, 0.0004722862493441024, "sell", 1005.817347024134], [1790179074, 0.0004522260812329548, "sell", 986.4993291454861], [1790179074, 0.0004540368204568503, "buy", 92.29398569536517], [1790179077, 0.00045797932767027027, "buy", 137.55982298419954], [1790179078, 0.00045990067996297206, "buy", 91.79432141393477], [1790179078, 0.0004626281464928012, "buy", 137.8349728091981], [1790179099, 0.00046701992279391734, "buy", 140.63373811893538], [1790179108, 0.00046958441646293754, "buy", 128.62613062573686], [1790179121, 0.00047239882503816356, "buy", 140.75779724315592], [1790179137, 0.00047347168557290134, "buy", 61.207962811603124], [1790179438, 0.0004697771487238086, "buy", 140.702627747376], [1790179828, 0.00047905272344740674, "buy", 117.81729814298399], [1790179888, 0.00048552265550058453, "buy", 281.68230030217467], [1790180164, 0.000495424232159647, "buy", 481.94624860210297], [1790180721, 0.0004909829365120691, "sell", 215.8834788523543], [1790181082, 0.0005041961514326426, "buy", 551.2153370842623], [1790181089, 0.0005156281130184096, "buy", 550.8107548962233], [1790181671, 0.0005084792873911222, "sell", 87.93062915352665], [1790182214, 0.0004932694763415247, "sell", 506.4347761712692], [1790184442, 0.0004887320222962457, "sell", 74.07364221115398], [1790184450, 0.0004909250968066595, "buy", 106.46621145708339], [1790184534, 0.0004651998946395187, "sell", 1246.111719327441], [1790184538, 0.0004670255514927814, "buy", 90.88580382320653], [1790184867, 0.00047051993228413495, "buy", 110.2405617892374], [1790185043, 0.0004668489072036852, "sell", 189.77877448551018], [1790185319, 0.00047914506619321697, "buy", 467.9931923987125], [1790185531, 0.0004836083405698233, "buy", 191.37884679235052], [1790186155, 0.00045602496013704677, "sell", 1304.313632943623], [1790186155, 0.00045978051233399957, "buy", 188.61935320920313], [1790186155, 0.00046244774995389185, "buy", 133.49281294362805], [1790186174, 0.0004645984975823219, "buy", 111.28579852237817], [1790186211, 0.0004710568305930729, "buy", 322.2122284427473], [1790186589, 0.00047251540674680183, "buy", 143.62248008016076], [1790186700, 0.0004930538829593706, "buy", 1076.460496595593], [1790186706, 0.0005030773760438673, "buy", 494.3714926029773], [1790186707, 0.0005015042644982528, "sell", 73.27143901476514], [1790187269, 0.00050118755587704, "sell", 76.43816673765104], [1790187462, 0.0004844347433808261, "sell", 780.4224348909263], [1790187467, 0.00047915325244933245, "sell", 251.36605789045524], [1790187470, 0.00045615906882069137, "sell", 1110.884848034959], [1790187476, 0.0004595225563328774, "buy", 166.52414792003756], [1790187528, 0.00046208121148202756, "buy", 66.63420941724387], [1790188204, 0.00046662130586205586, "buy", 90.80428394266187], [1790191298, 0.00046549019643061455, "sell", 135.89663066031508], [1790191964, 0.0004647761499655518, "sell", 96.32728865580818], [1790192301, 0.00047403815873450745, "buy", 486.6447069925858], [1790192507, 0.0004619370392391064, "sell", 557.5309890901946], [1790192813, 0.00046578380576020064, "buy", 316.51987026289146], [1790193093, 0.0004536591220101725, "sell", 648.9353922502422], [1790193244, 0.00045785159575439504, "buy", 135.68405513289215], [1790193284, 0.00043938969888826496, "sell", 954.4682395565997], [1790193284, 0.0004414520488768767, "buy", 105.21639504606613], [1790193284, 0.000442680249551345, "buy", 62.54340337810109], [1790193288, 0.0004447885176816017, "buy", 86.46804093708404], [1790193988, 0.00045078498907218816, "buy", 67.9565809590423], [1790193988, 0.00045213521918035317, "buy", 67.9200722624315], [1790194046, 0.00045644413373616767, "buy", 136.2535178170633], [1790194048, 0.0004591648637991236, "buy", 135.93928552669317], [1790194242, 0.0004618764413617609, "buy", 91.50635730488592], [1790194244, 0.0004648152211905579, "buy", 145.96432428794512], [1790194428, 0.00046224797578410694, "sell", 122.60623417331512], [1790194437, 0.00044995689736695467, "sell", 598.8053480010813], [1790194441, 0.00045279443521344863, "buy", 142.1742643456657], [1790194663, 0.00046102415549436514, "buy", 275.68579199463085], [1790195305, 0.00048105610476320847, "sell", 87.98200850235588], [1790195305, 0.0004829125603676702, "buy", 1108.579309138858], [1790195312, 0.0004976878363938689, "sell", 296.9384609932972], [1790195312, 0.0005040748098665432, "buy", 1108.4972676121529], [1790195314, 0.0004950063390741896, "sell", 72.32170845330313], [1790196064, 0.00048930433005577, "sell", 315.459706899459], [1790196120, 0.00048528048661356367, "sell", 196.2029244968565], [1790196484, 0.00047910982669340034, "sell", 258.48143696746416], [1790196566, 0.00048030212166104566, "buy", 120.01781875558726], [1790196847, 0.0004888854540146569, "buy", 497.4591659886197], [1790196930, 0.0004833796548403002, "sell", 244.31115775961436], [1790197779, 0.00048135944061435126, "buy", 85.49665859795428]], "EWgq2xUb6eVCApeQombkPxd6uFjM8j9zRUXFS9MjKTiv": [[1788865646, 3.302497316722433e-06, "buy", 216.09351040260012], [1788865646, 3.4397242070105546e-06, "buy", 68.1188609471852], [1788865651, 3.354767818955388e-06, "sell", 69.2085360935664], [1788866697, 3.4978526795388192e-06, "buy", 54.80639257532973], [1788869044, 3.671818181061771e-06, "buy", 60.712843], [1788869064, 3.6325575262153577e-06, "sell", 62.22722045168], [1788869282, 3.977013570900569e-06, "buy", 54.6789254380501], [1788869355, 4.0590939850819525e-06, "buy", 60.84661507811635], [1788869549, 4.456679519343235e-06, "buy", 153.86032258682792], [1788869550, 4.625553187188875e-06, "buy", 72.00427191975729], [1788869942, 4.7241692643358044e-06, "sell", 76.69190985156794], [1788870161, 4.080260098691906e-06, "sell", 65.86824913536], [1788870161, 4.311527084044394e-06, "sell", 161.70867435296], [1788870554, 4.279084724445769e-06, "buy", 83.06885575100287], [1788870951, 5.159474268918321e-06, "buy", 179.3727902351909], [1788870951, 5.566712404313252e-06, "buy", 160.16487078499767], [1788870951, 6.000395308278353e-06, "buy", 164.2477661863722], [1788870955, 5.145543963070034e-06, "sell", 159.72408046231772], [1788870955, 5.551101912193452e-06, "sell", 211.68688651186034], [1788870955, 6.1123018442111994e-06, "sell", 180.67608421161353], [1788874748, 5.7275597122537495e-06, "buy", 70.8791306907968], [1788874749, 6.180600690948841e-06, "buy", 100.2433421424832], [1788874749, 6.45801312416708e-06, "buy", 100.2433421424832], [1788874752, 6.741515381057284e-06, "buy", 100.2433421424832], [1788874791, 5.7751413388129464e-06, "sell", 73.8835545521625], [1788874791, 6.118611668877642e-06, "sell", 99.22970888115626], [1788874791, 6.39218121543994e-06, "sell", 99.21324879485], [1788874791, 6.671686667995927e-06, "sell", 113.3411099317625], [1788876208, 5.033546939158808e-06, "sell", 128.41506686538], [1788876403, 5.245836344053632e-06, "buy", 80.38897775494], [1788878336, 5.496598507948244e-06, "sell", 76.55690312793229], [1788881881, 5.904904225816017e-06, "buy", 201.49083427501446], [1788881951, 6.589271430923143e-06, "buy", 153.559407253848], [1788881963, 6.4032056364720325e-06, "sell", 117.350258957694], [1788881970, 6.106241710444682e-06, "sell", 111.83788155949571], [1788882016, 5.864593840427304e-06, "buy", 56.899818239708], [1788882078, 6.0523577758561e-06, "buy", 69.2800309324359], [1788885082, 5.362013247449466e-06, "sell", 55.21020113646], [1788904696, 3.062243307305498e-05, "sell", 167.60515431190228], [1788904696, 3.226906129716834e-05, "sell", 428.1851210300981], [1788904697, 3.0924458645279556e-05, "buy", 81.33230974266769], [1788904698, 2.9487717128434097e-05, "sell", 74.8604871865814], [1788904698, 2.9936049481155246e-05, "sell", 71.93435582842805], [1788904698, 3.0370044334670682e-05, "sell", 80.03688715020313], [1788904700, 3.101451946155109e-05, "buy", 245.77224555322096], [1788904702, 3.289273425268258e-05, "buy", 245.9856528926412], [1788904706, 3.449186026040386e-05, "buy", 251.6218334722506], [1788904709, 3.515033697015614e-05, "buy", 101.56372182409586], [1788904711, 3.649537721216377e-05, "buy", 207.99443109977489], [1788904714, 3.6206571613061746e-05, "sell", 52.29720697604647], [1788904715, 3.394415865660687e-05, "sell", 139.59911688824693], [1788904715, 3.484366127812562e-05, "sell", 208.12834811511252], [1788904716, 3.328053355932998e-05, "sell", 104.1814525794749], [1788904716, 3.4482894853887766e-05, "buy", 215.90810839469287], [1788904731, 3.519440168343775e-05, "buy", 101.5623933839901], [1788904736, 3.3840704186563005e-05, "sell", 220.76375729142333], [1788904737, 3.338906516507868e-05, "sell", 70.89895337395944], [1788904761, 1.973526230995053e-05, "sell", 74.2433068657], [1788904761, 2.0099245775730478e-05, "sell", 72.78022508218], [1788904761, 2.0464886806367952e-05, "sell", 451.92188572195], [1788904761, 2.2772360527761804e-05, "sell", 503.72302792287], [1788904761, 2.548955647184456e-05, "sell", 411.23133667511], [1788904761, 2.7821346493793544e-05, "sell", 438.09388770161], [1788904761, 3.0417710247417747e-05, "sell", 481.36699189677], [1788904762, 1.7141477331459553e-05, "sell", 221.75564234614], [1788904762, 1.8336152973197625e-05, "sell", 139.43864065516], [1788904762, 1.8997939670132816e-05, "sell", 151.86828537853], [1788904763, 1.7630915214659262e-05, "buy", 71.90440643631], [1788904765, 1.968921889955916e-05, "buy", 294.68440052065], [1788904767, 2.0152961702107814e-05, "buy", 96.83752403444], [1788904767, 2.0685943481141974e-05, "buy", 107.37060788412], [1788904767, 2.1180012422470435e-05, "buy", 98.30270239013], [1788904767, 2.1666907998848617e-05, "buy", 95.75994349929], [1788904767, 2.220785969201063e-05, "buy", 105.13811119532], [1788904768, 2.32722262378533e-05, "buy", 203.19413329901], [1788904771, 2.2258926709733693e-05, "sell", 61.16182900770456], [1788904771, 2.2780045812123018e-05, "sell", 93.4628620199384], [1788904772, 2.1958443594327268e-05, "sell", 58.17434905441728], [1788904777, 2.152231598595134e-05, "sell", 69.46387245531174], [1788904786, 2.1431255691115767e-05, "sell", 132.88269659008816], [1788904789, 2.105164237612824e-05, "sell", 56.90485119458024], [1788904790, 2.1547330263425652e-05, "buy", 97.77357667958493], [1788904794, 2.0888291996724187e-05, "sell", 135.8003006639571], [1788904798, 1.8574686075499843e-05, "sell", 98.90996654447812], [1788904798, 1.90459227026079e-05, "sell", 86.06033168762524], [1788904798, 1.9460742295705578e-05, "sell", 95.76087384235937], [1788904798, 1.992757230492243e-05, "sell", 96.64888270176932], [1788904798, 2.0404341579483018e-05, "sell", 96.95661439010324], [1788904799, 1.727974427891792e-05, "sell", 249.96402608282742], [1788904801, 1.8405149370709074e-05, "buy", 144.4913772117677], [1788904810, 1.786353120570047e-05, "sell", 52.39347222411016], [1788904812, 1.9065156938413953e-05, "buy", 237.9552075149872], [1788904813, 1.9556145180967156e-05, "buy", 101.72292452642522], [1788904818, 1.9097067209950845e-05, "sell", 67.91095186042502], [1788904823, 1.875055516651272e-05, "sell", 87.02887489586848], [1788904829, 1.913570244735072e-05, "buy", 80.56455628260568], [1788904839, 1.7966412524589697e-05, "sell", 76.3297870755307], [1788904839, 1.8323519553641528e-05, "sell", 78.9970389959001], [1788904840, 1.6000956818686703e-05, "sell", 434.4079508078567], [1788904841, 1.533272693600224e-05, "sell", 81.70043282287685], [1788904841, 1.564188613072924e-05, "sell", 64.97928739869448], [1788904842, 1.4926631600263439e-05, "sell", 54.63686715355083], [1788904852, 1.3685272612200077e-05, "sell", 73.69711987187816], [1788904852, 1.398634985322017e-05, "sell", 74.01006744963126], [1788904852, 1.4292002410985538e-05, "sell", 75.73800845998319], [1788904852, 1.4608211564847928e-05, "sell", 75.44367495147593], [1788904853, 1.3251126088480103e-05, "sell", 107.71201211531535], [1788904853, 1.3491772530997586e-05, "buy", 59.9187957229401], [1788904853, 1.3795664233872177e-05, "buy", 83.22662333448376], [1788904853, 1.4008199868970284e-05, "buy", 51.89981672263848], [1788904855, 1.454199198192212e-05, "buy", 101.63573180026054], [1788904855, 1.4970793768940841e-05, "buy", 101.63573180026054], [1788904857, 1.4349182848416703e-05, "sell", 147.82391630292486], [1788904864, 1.3727905048536277e-05, "sell", 166.76351238849355], [1788904865, 1.2965720234504038e-05, "sell", 205.6236759755591], [1788904866, 1.2681985228903795e-05, "sell", 76.89575171729761], [1788904867, 1.3353926006255095e-05, "buy", 123.11600879019312], [1788904871, 1.2689379980825838e-05, "sell", 86.18283203540533], [1788904871, 1.3028724290619237e-05, "sell", 83.57976268573218], [1788904872, 1.2095968822828125e-05, "sell", 128.09444100855265], [1788904874, 1.166157648324249e-05, "sell", 114.78621634635198], [1788904875, 1.1191801588438401e-05, "sell", 126.56911947592127], [1788904880, 1.1645617501982494e-05, "buy", 101.68570424788011], [1788904888, 1.2168628851466472e-05, "buy", 97.73110677319927], [1788904889, 1.2587058864389464e-05, "buy", 101.68570424788011], [1788904893, 1.2954951159026597e-05, "buy", 103.12000010312], [1788904915, 1.2613162091142615e-05, "sell", 52.72982205048], [1788904917, 1.205139507402391e-05, "sell", 98.98564500392], [1788905049, 1.2062393959394694e-05, "buy", 52.0923752607314], [1788905085, 1.2559291065219901e-05, "buy", 101.95208434959346], [1788905085, 1.2958635081801379e-05, "buy", 101.95208434959346], [1788905090, 1.3514233488242913e-05, "buy", 139.26523754134834], [1788905090, 1.4182784741137898e-05, "buy", 163.8355540419382], [1788905090, 1.4677435843689266e-05, "buy", 69.71318197942546], [1788905090, 1.5023270525473918e-05, "buy", 81.837213708888], [1788905112, 1.5527278366493354e-05, "buy", 93.85003820316035], [1788905112, 1.5990707364667252e-05, "buy", 106.45466384396964], [1788905112, 1.64446186988516e-05, "buy", 102.78305044056154], [1788905115, 1.7363863402774687e-05, "buy", 203.89539711681155], [1788905135, 1.6856303433623387e-05, "sell", 74.12545668568], [1788905160, 1.6596883148002928e-05, "sell", 57.41376658168], [1788905184, 1.5123947073010494e-05, "sell", 93.59564597155], [1788905184, 1.5525738458372628e-05, "sell", 70.25539303389], [1788905184, 1.583079464889159e-05, "sell", 151.81297052609], [1788905199, 1.4742171068351166e-05, "sell", 98.44861789616249], [1788905218, 1.429834578566274e-05, "sell", 97.67688967387035], [1788905224, 1.4624613874015877e-05, "buy", 65.58311112154], [1788905231, 1.6230574304344056e-05, "buy", 342.26555122854], [1788905258, 1.9188038527083863e-05, "buy", 149.08345085198897], [1788905264, 1.9930199644268318e-05, "buy", 101.99049354541691], [1788905268, 2.2565683461099115e-05, "buy", 502.5562176419558], [1788905269, 2.285390454935775e-05, "buy", 101.88850308491642], [1788905270, 2.5043373144836807e-05, "buy", 407.96197449146376], [1788905270, 2.5421689025355847e-05, "buy", 68.65703940681644], [1788905271, 2.6801381282784933e-05, "buy", 246.14162329748683], [1788905273, 2.7776899740025045e-05, "buy", 122.4157113941735], [1788905273, 2.8597345906258034e-05, "buy", 140.878290350787], [1788905273, 2.941662186525961e-05, "buy", 138.67481935925076], [1788905282, 3.08767443656694e-05, "buy", 233.1086328388407], [1788905282, 3.232939340973695e-05, "buy", 235.52113478112366], [1788905282, 3.3808383862075005e-05, "buy", 234.41632553615082], [1788905287, 3.2717723812287225e-05, "sell", 172.3566601166627], [1788905287, 3.305554005356837e-05, "sell", 59.0193377588509], [1788905289, 3.2149307950774195e-05, "sell", 144.65388931013183], [1788905293, 3.350796819251677e-05, "buy", 200.99046109492232], [1788905294, 3.132569159753478e-05, "sell", 349.37448613873255], [1788905294, 3.2242230740023646e-05, "buy", 148.17107230245185], [1788905294, 3.302774905886796e-05, "buy", 125.32207317046118], [1788905294, 3.385384376003951e-05, "buy", 130.19818926360193], [1788905308, 2.9442973755134476e-05, "sell", 135.10953305674383], [1788905308, 3.0252867246361636e-05, "sell", 245.38647340056835], [1788905308, 3.1751900601013505e-05, "sell", 57.02325394508495], [1788905308, 3.180467664180343e-05, "sell", 108.5692731505383], [1788905308, 3.2480035594827e-05, "sell", 100.41822512939737], [1788905308, 3.311100696694066e-05, "sell", 105.99489475611774], [1788905309, 2.9991745954254314e-05, "buy", 81.55380493889064], [1788905309, 3.06129232230819e-05, "buy", 51.87509457354542], [1788905310, 2.860023249883297e-05, "sell", 335.32706071172], [1788905324, 2.997832851823711e-05, "buy", 73.1434941006], [1788905343, 2.876623832890611e-05, "sell", 84.64539132527085], [1788905368, 2.705121673040469e-05, "sell", 169.5364700007277], [1788905368, 2.819918439924356e-05, "sell", 163.59942334303682], [1788905372, 2.761732082795705e-05, "buy", 90.05586490589101], [1788905373, 2.4203820888230053e-05, "sell", 611.269815816464], [1788905374, 2.362475381927717e-05, "sell", 107.8691125579871], [1788905374, 2.3902269417605466e-05, "buy", 51.85885725029119], [1788905375, 1.979549330050812e-05, "sell", 101.69408368840396], [1788905375, 2.0295304055074373e-05, "sell", 107.78541586844379], [1788905375, 2.0831855190174106e-05, "sell", 116.8431965600624], [1788905375, 2.136969051966466e-05, "sell", 380.8915064788638], [1788905375, 2.2924732489316485e-05, "sell", 184.04018334540757], [1788905375, 2.3346307862369088e-05, "buy", 79.84157718119374], [1788905377, 2.0792618811513827e-05, "buy", 201.64486796902563], [1788905377, 2.171626164790225e-05, "buy", 156.90463012604593], [1788905379, 2.213635733284097e-05, "buy", 81.72584786815041], [1788905379, 2.2801872909424567e-05, "buy", 127.89870565776614], [1788905379, 2.3291150663661703e-05, "buy", 92.84274847917884], [1788905388, 2.0803729390892063e-05, "sell", 53.391916482776935], [1788905388, 2.1322599565893105e-05, "sell", 52.781984122101065], [1788905388, 2.159099618516816e-05, "sell", 53.44847721520391], [1788905388, 2.212948700390633e-05, "sell", 56.80586911419308], [1788905388, 2.2608744109313023e-05, "sell", 55.97614421399557], [1788905388, 2.290186925273987e-05, "sell", 53.91867885947046], [1788905388, 2.3186005421239234e-05, "sell", 59.52723548578512], [1788905389, 1.6664134228559676e-05, "sell", 80.89667266790306], [1788905389, 1.70286267367702e-05, "sell", 73.74938173197685], [1788905389, 1.7364352064955648e-05, "sell", 80.61136725746746], [1788905389, 1.7735063664472283e-05, "sell", 66.6814012285164], [1788905389, 1.8044673841543154e-05, "sell", 73.38631393735012], [1788905389, 1.838851259011762e-05, "sell", 106.10430195065403], [1788905389, 1.8891383439059064e-05, "sell", 182.24223431734922], [1788905389, 1.9770934125979597e-05, "sell", 201.39158951509418], [1788905390, 1.5855133111950055e-05, "sell", 76.87184212177932], [1788905390, 1.6192931959884628e-05, "sell", 90.34163896878835], [1788905391, 1.674876112190877e-05, "buy", 201.64486796902563], [1788905392, 1.751860709643596e-05, "buy", 157.3441014705094], [1788905392, 1.823469596166298e-05, "buy", 154.288876262307], [1788905392, 1.8950525312113927e-05, "buy", 151.23365095099078], [1788905392, 1.9665259920001238e-05, "buy", 148.17842563967451], [1788905394, 1.875725032787316e-05, "sell", 239.13728557183578], [1788905399, 2.133446002516699e-05, "buy", 362.96076244736], [1788905405, 2.229814447761007e-05, "buy", 101.73102277531616], [1788905407, 2.3365898550242395e-05, "buy", 101.73102277531616], [1788905410, 2.390941285110819e-05, "buy", 101.83285559792023], [1788905414, 2.302984566078339e-05, "sell", 80.20937208649926], [1788905420, 2.142354063299304e-05, "sell", 182.6544268332801], [1788905420, 2.2361712132827044e-05, "sell", 127.75398459095184], [1788905426, 1.8662234307309678e-05, "sell", 139.8180881139465], [1788905426, 1.893098706038079e-05, "sell", 470.5899695456266], [1788905426, 1.9331215520101052e-05, "buy", 83.35197491074139], [1788905427, 1.8211243571849687e-05, "sell", 95.67658391652569], [1788905428, 1.8559952365435032e-05, "buy", 51.896028364979095], [1788905431, 1.8910089496580743e-05, "buy", 73.14980201784], [1788905435, 1.7895668803062103e-05, "sell", 215.4360657804], [1788905436, 1.7542930027334746e-05, "sell", 76.33738084232], [1788905440, 1.5232372097904386e-05, "sell", 173.74092075496], [1788905440, 1.5985827360240608e-05, "sell", 165.03522439792], [1788905440, 1.671837221737394e-05, "sell", 181.49621451936], [1788905452, 1.6447593570789932e-05, "buy", 73.16930716584], [1788905461, 1.5618213180871666e-05, "sell", 176.39091482647945], [1788905465, 1.6393771934975458e-05, "buy", 135.9001110979626], [1788905469, 1.7686948982026204e-05, "buy", 305.48568239553197], [1788905470, 1.82175276757464e-05, "buy", 108.875097241152], [1788905470, 1.8654704264931076e-05, "buy", 92.7454531481472], [1788905479, 1.8373088287685853e-05, "sell", 59.11408747874384], [1788905483, 1.809258918256193e-05, "sell", 60.01865756281532], [1788905530, 1.6879646349527284e-05, "sell", 57.94735831141059], [1788905530, 1.7141918385681445e-05, "sell", 57.82740341682596], [1788905530, 1.7783440948437586e-05, "sell", 78.27375349620492], [1788905545, 1.57913255842882e-05, "sell", 245.40969941177386], [1788905550, 1.5927977780846448e-05, "buy", 68.4497996028], [1788905550, 1.6283839402765994e-05, "buy", 52.01266323396], [1788905551, 1.666496235749017e-05, "buy", 83.57023461171], [1788905586, 1.7547217017549134e-05, "buy", 201.44314168005], [1788905615, 1.556038699413691e-05, "sell", 133.85832111201], [1788905615, 1.6144932538145835e-05, "sell", 70.71698762766], [1788905615, 1.663701204012526e-05, "sell", 247.3946117478], [1788905629, 1.4046253807821942e-05, "sell", 349.79184725331], [1788905630, 1.3427036157209944e-05, "sell", 68.24125037895], [1788905630, 1.3680606191616255e-05, "buy", 62.79592149864], [1788905630, 1.3702706200195922e-05, "sell", 84.09042081759], [1788905632, 1.2727122899151942e-05, "sell", 237.30110974581], [1788905639, 1.3147260569085897e-05, "buy", 72.39060737601], [1788905639, 1.3405105037727025e-05, "buy", 64.51875232143], [1788905639, 1.3667729084040441e-05, "buy", 65.07997347522], [1788905639, 1.4196074463599733e-05, "buy", 129.06006121635], [1788905753, 1.3464712540598952e-05, "sell", 61.05061957713474], [1788905850, 1.2518035699701878e-05, "sell", 118.10707266887884], [1788905850, 1.2980652464967028e-05, "sell", 119.23220062488916], [1788905852, 1.1392926855567753e-05, "sell", 92.24567608541207], [1788905852, 1.1737059684639499e-05, "sell", 102.95064509357512], [1788905852, 1.2127174758455004e-05, "sell", 101.49981464648432], [1788905857, 1.0455108110315756e-05, "sell", 214.84511582194153], [1788905860, 7.944196509930558e-06, "sell", 88.62260497368466], [1788905860, 8.220583729043391e-06, "sell", 91.0479330861706], [1788905860, 8.509456636927794e-06, "sell", 103.45955679758103], [1788905860, 8.84376320718082e-06, "sell", 110.39092930784729], [1788905860, 9.207569651231107e-06, "sell", 127.15837074008287], [1788905860, 9.635723386874671e-06, "sell", 176.6692259958596], [1788905860, 1.0246734443220914e-05, "sell", 59.039058023760305], [1788905863, 8.131554463908582e-06, "buy", 95.78222673921098], [1788905865, 8.520317223958635e-06, "buy", 99.79750676633081], [1788905865, 8.85451898491194e-06, "buy", 103.36274816653925], [1788905865, 9.183014027208726e-06, "buy", 99.71347303937914], [1788905901, 9.162730760000124e-06, "sell", 121.17283519728], [1788906010, 9.077797759430718e-06, "buy", 51.67269214792], [1788906120, 9.757368339706734e-06, "buy", 102.0444443424], [1788906134, 9.691168181706516e-06, "sell", 105.11032305312], [1788906819, 8.945417325999087e-06, "sell", 51.8917651396], [1788906879, 8.761484640329825e-06, "sell", 54.985758534676656], [1788906905, 8.23687148634548e-06, "sell", 100.74712883025], [1788907229, 7.305585410188162e-06, "sell", 88.49913732801339], [1788907229, 7.5703454106413635e-06, "sell", 85.13402876533037], [1788907229, 7.829485285326207e-06, "sell", 95.20265523947737], [1788907271, 6.942583282485094e-06, "sell", 112.11139465344], [1788907311, 6.1623170177895e-06, "sell", 138.08142605676], [1788907311, 6.5439416650018855e-06, "sell", 140.23600338869], [1788907530, 6.420231428898141e-06, "buy", 97.815859162], [1788907530, 6.706822235808013e-06, "buy", 101.97530854], [1788907544, 6.538450674421571e-06, "sell", 103.87405136325], [1788907643, 7.279417331682571e-06, "buy", 206.68000010334], [1788907643, 7.653177054728083e-06, "buy", 93.55088629502], [1788907648, 8.349498590223088e-06, "buy", 202.0871110537], [1788907783, 8.24223051081747e-06, "sell", 57.8120090469], [1788907964, 8.430456464960936e-06, "buy", 94.06143996552], [1788908093, 8.218729665389548e-06, "sell", 86.83423441009548], [1788908323, 8.235330529208209e-06, "buy", 57.40552136204664], [1788908367, 7.393470405881757e-06, "sell", 93.82498080725], [1788908367, 7.762680986107532e-06, "sell", 184.1503237862], [1788908374, 6.867255499536895e-06, "sell", 179.32172271471], [1788908612, 6.624261561540366e-06, "sell", 86.76316688787], [1788908680, 7.2495391514153105e-06, "buy", 102.08053326436], [1788908691, 7.569475983723948e-06, "buy", 102.08053326436], [1788908699, 7.940556320477444e-06, "buy", 101.16088880842], [1788908699, 8.241441961216605e-06, "buy", 96.52412829948], [1788908703, 8.6293601574205e-06, "buy", 122.08121026950842], [1788908703, 9.103845649276606e-06, "buy", 145.40617336233092], [1788908703, 9.562939932965186e-06, "buy", 137.12436159008823], [1788908703, 9.93075632060931e-06, "buy", 69.79552598379742], [1788908703, 1.0215751740549255e-05, "buy", 81.933878409768], [1788908731, 1.1183691308556598e-05, "buy", 102.48941200601], [1788908731, 1.1574666471182179e-05, "buy", 105.77655504446], [1788908731, 1.1966750096143222e-05, "buy", 104.29708135709], [1788908731, 1.2318787259965593e-05, "buy", 92.19784057332], [1788908786, 1.1570758570367419e-05, "sell", 77.3009126235], [1788908786, 1.186066643261214e-05, "sell", 144.779444649], [1788908786, 1.2547036622570806e-05, "sell", 167.272405992], [1788908787, 1.0249592046742946e-05, "sell", 78.882101271], [1788908787, 1.0445161074222225e-05, "buy", 55.4869007235], [1788908787, 1.0528173670824256e-05, "sell", 99.783123111], [1788908787, 1.0885920776612403e-05, "sell", 102.9362163525], [1788908787, 1.126123578258901e-05, "sell", 101.44950768], [1788908787, 1.16373536749363e-05, "buy", 52.187394726], [1788908804, 8.86154243784223e-06, "sell", 149.37267312381448], [1788908804, 9.355581254024207e-06, "sell", 140.96430880315214], [1788908804, 9.834100311614132e-06, "sell", 145.99928284642587], [1788908819, 9.06511457587864e-06, "buy", 80.92063045331341], [1788908819, 9.515876118407706e-06, "buy", 104.2925092744692], [1788909092, 9.223090738407966e-06, "buy", 101.06133009747697], [1788909092, 9.56614941446121e-06, "buy", 102.08215159273266], [1788909096, 1.0094347204525246e-05, "buy", 113.69441525743964], [1788909096, 1.0494105646679655e-05, "buy", 113.63815502359446], [1788909096, 1.0947812254334714e-05, "buy", 126.38208531853074], [1788909106, 1.0520718833369111e-05, "sell", 116.59060764802373], [1788909124, 8.837877646345202e-06, "sell", 100.52012363348848], [1788909124, 9.241265544725784e-06, "sell", 111.14813447490641], [1788909124, 9.615561397223715e-06, "sell", 112.67014502622177], [1788909124, 1.0002566261684475e-05, "sell", 112.59545770760816], [1788909427, 8.378857481263136e-06, "sell", 260.58116494272], [1788909428, 7.856489898603344e-06, "sell", 64.71853769248], [1788909428, 8.056649439425815e-06, "sell", 57.96126565024], [1788909742, 8.318461370514051e-06, "buy", 101.0462689268223], [1788909743, 8.703509842634947e-06, "buy", 99.52967711857922], [1788909749, 7.9639493917151e-06, "sell", 100.56163967592356], [1788909749, 8.278179611340457e-06, "sell", 94.04900165329363], [1788909778, 8.226322715512384e-06, "buy", 83.67734290176], [1788909778, 8.49157756648595e-06, "buy", 83.67734290176], [1788909827, 9.161106970113237e-06, "buy", 71.51789915074], [1788909867, 1.0217246959367653e-05, "buy", 310.11000010337], [1788909877, 1.0480573354476785e-05, "buy", 54.8012523396], [1788909989, 9.648422464834298e-06, "sell", 114.690229406142], [1788909989, 1.0042996714582206e-05, "sell", 135.541921019713], [1788910525, 8.589751428487894e-06, "sell", 290.30827442014925], [1788910579, 8.920579379136184e-06, "buy", 102.01673683333644], [1788910579, 9.258600310329466e-06, "buy", 102.27540385412398], [1788911230, 9.302991136237868e-06, "sell", 57.8825448609], [1788912973, 9.07133866736929e-06, "sell", 64.68553701837659], [1788913247, 9.43594007832737e-06, "buy", 52.80083180270336], [1788913938, 9.212264489205015e-06, "sell", 105.65082890744755], [1788914548, 8.771353832654487e-06, "sell", 62.10457230606078], [1788915184, 8.561333209110897e-06, "sell", 78.70793160573], [1788919060, 8.738851072877271e-06, "sell", 52.099310354555094], [1788919858, 9.229145586538589e-06, "buy", 95.04587511071], [1788920090, 1.0122574820363862e-05, "buy", 248.83200010368], [1788920294, 1.0517296757599908e-05, "buy", 52.84889661648], [1788920664, 1.1091477586681437e-05, "buy", 102.3506171816], [1788920678, 1.0734807051237462e-05, "sell", 102.47901213944], [1788921135, 9.70058937268929e-06, "sell", 56.93086347732814], [1788921135, 9.895713694130484e-06, "sell", 143.51613015598588], [1788921222, 9.074313461340573e-06, "sell", 163.9955650147211], [1788921465, 9.108652919009435e-06, "buy", 104.64627035196], [1788921465, 9.282452069757573e-06, "buy", 52.33027252698], [1788923237, 1.0142287626568712e-05, "buy", 203.28464189614], [1788923237, 1.161878446263615e-05, "buy", 408.61234558069], [1788923237, 1.2159253385285678e-05, "buy", 143.01432084464], [1788923237, 1.2632291363296888e-05, "buy", 122.58370358112], [1788923237, 1.303338505772634e-05, "buy", 102.1530863176], [1788923237, 1.3358773352213746e-05, "buy", 81.72246905408], [1788923237, 1.3771150394514363e-05, "buy", 102.1530863176], [1788923237, 1.4402791974230154e-05, "buy", 122.58370358112], [1788923241, 1.3967175616984832e-05, "sell", 161.45658479081], [1788923241, 1.542380196224122e-05, "buy", 295.10593278564], [1788923241, 1.6025794518561643e-05, "buy", 81.72246905408], [1788923244, 1.5530937772343813e-05, "sell", 124.8989164879], [1788923246, 1.5827040814043727e-05, "buy", 68.22482581769], [1788923248, 1.5451962390612787e-05, "sell", 86.53109348377], [1788923253, 1.5188020215103972e-05, "sell", 59.318278210266755], [1788923261, 1.44281768191151e-05, "sell", 81.49843324058914], [1788923264, 1.5252665702559525e-05, "buy", 195.22028060855624], [1788923265, 1.5139509595423942e-05, "sell", 87.21892475418717], [1788923265, 1.5713179859196862e-05, "buy", 133.22046170928832], [1788923301, 1.6000518322251197e-05, "sell", 83.46064990208], [1788923309, 1.5409372545318685e-05, "sell", 136.05119248352], [1788923310, 1.6754359396079573e-05, "buy", 305.9460240496], [1788923310, 1.707404370752585e-05, "buy", 70.89367150281763], [1788923320, 1.756659140310546e-05, "buy", 88.4202120267646], [1788923320, 1.8038855242149347e-05, "buy", 102.08409200655788], [1788923323, 1.7964070640193777e-05, "sell", 52.757892599089494], [1788923330, 1.9169425334002467e-05, "buy", 204.16818401311576], [1788923337, 1.8049965414776885e-05, "sell", 238.91912207007124], [1788923373, 1.9286241429350027e-05, "buy", 224.54143726232], [1788923374, 2.03870816037843e-05, "buy", 224.54143726232], [1788923382, 2.1747714729372604e-05, "buy", 245.62680093416], [1788923384, 2.210189110798088e-05, "buy", 68.95946699416], [1788923384, 2.2481773372158886e-05, "buy", 73.35313617624], [1788923384, 2.2848900206872355e-05, "buy", 70.30354310256], [1788923384, 2.3184407795729294e-05, "buy", 63.75624744696], [1788923384, 2.3526691364136325e-05, "buy", 64.5702594048], [1788923387, 2.3360324150323326e-05, "sell", 98.53047462048], [1788923404, 2.4208782045538228e-05, "buy", 95.06191071110752], [1788923407, 2.4504014214357465e-05, "buy", 54.53985170138571], [1788923407, 2.4800838677276586e-05, "buy", 54.5037816716237], [1788923434, 2.7232734145260906e-05, "buy", 204.0359505165412], [1788923458, 2.6055648322918853e-05, "sell", 110.5104119855568], [1788923461, 2.714650997713018e-05, "buy", 196.35829514933098], [1788923461, 2.766448342823748e-05, "buy", 90.17629670996821], [1788923477, 2.58028843003969e-05, "sell", 343.6224136765786], [1788923478, 2.527961892783952e-05, "sell", 94.36381503950652], [1788923481, 2.5812236584715637e-05, "buy", 97.74489781201875], [1788923510, 2.4739827383909993e-05, "sell", 82.14638091024466], [1788923510, 2.5190221287502023e-05, "sell", 70.17868401917289], [1788923510, 2.5578216566258434e-05, "sell", 53.32838111706742], [1788923556, 2.4439291725536612e-05, "sell", 69.44734947879353], [1788923582, 2.1716199777239765e-05, "sell", 101.15873066244], [1788923582, 2.223640718458164e-05, "sell", 156.5062084821], [1788923582, 2.305337028871098e-05, "sell", 129.36885926994], [1788923582, 2.3739802664557447e-05, "sell", 119.77303489278], [1788923583, 2.0781514123281013e-05, "sell", 183.46044219282], [1788923588, 2.118526318895568e-05, "buy", 78.93065655432], [1788923588, 2.1608606269882574e-05, "buy", 83.4292913175], [1788923588, 2.192793969196713e-05, "buy", 62.39242487916], [1788923592, 2.0145714254149736e-05, "sell", 356.33595002268], [1788923594, 2.0555998428586134e-05, "buy", 101.47525911648], [1788923595, 2.0815212572080967e-05, "buy", 51.95451117486], [1788923623, 2.049509677912592e-05, "sell", 59.16605985366875], [1788923650, 2.1913391970710818e-05, "buy", 195.5972095898732], [1788923699, 2.1009802267536632e-05, "sell", 53.10527816132], [1788923699, 2.1277779983093544e-05, "sell", 80.79725050936], [1788923713, 2.0662573876498036e-05, "sell", 79.84160143479272], [1788923783, 1.960001262895666e-05, "sell", 127.6113441028725], [1788923835, 1.763107399296756e-05, "sell", 200.1277419903], [1788923835, 1.8565915115740265e-05, "sell", 252.1729474587], [1788923870, 1.8343339047132733e-05, "buy", 143.69776765542125], [1788923870, 1.870000719417762e-05, "buy", 75.46099418794996], [1788923890, 1.9094029627055255e-05, "buy", 105.76719993132], [1788924019, 1.9459378573591954e-05, "buy", 58.695590187271726], [1788924052, 1.7911805839987077e-05, "sell", 73.67733367322543], [1788924052, 1.8255912727494205e-05, "sell", 254.7901275749924], [1788924056, 1.5336316389556878e-05, "sell", 160.37785905632026], [1788924056, 1.6118722648817174e-05, "sell", 395.92519893583443], [1788924057, 1.5723785761216755e-05, "buy", 67.91910698224463], [1788924064, 1.4656989167128632e-05, "sell", 290.72061800273747], [1788924074, 1.3786832127117495e-05, "sell", 210.29733683315166], [1788924075, 1.4081749471552353e-05, "buy", 51.90162448007816], [1788924075, 1.5138705673845094e-05, "buy", 251.81404560221563], [1788924091, 1.5019207728241592e-05, "sell", 75.8711080467], [1788924350, 1.4456386682855446e-05, "sell", 112.48284137445], [1788924418, 1.3377143318493523e-05, "sell", 288.0376293951], [1788924425, 1.2285588235755206e-05, "sell", 277.1845192652008], [1788924429, 1.3236768885655299e-05, "buy", 68.17820082346839], [1788924438, 1.2783500620948257e-05, "sell", 124.49156158019629], [1788924636, 1.2570655355783716e-05, "sell", 96.84653186802], [1788924901, 1.2741800588759446e-05, "buy", 152.814814662], [1788924971, 1.4153046806853276e-05, "buy", 196.43674383367863], [1788924983, 1.5425284712403392e-05, "buy", 252.1097205006063], [1788925017, 1.7672449377073438e-05, "buy", 203.80079275027327], [1788925021, 1.8153759012685338e-05, "buy", 101.9456789104], [1788925022, 1.7842625967450688e-05, "sell", 66.84180556274], [1788925030, 1.8799424013369172e-05, "buy", 152.9185183656], [1788925071, 1.893396863567153e-05, "buy", 61.78641789268], [1788925101, 1.839409623382252e-05, "sell", 72.38858577198124], [1788925106, 1.8544238944735103e-05, "buy", 60.76619437749897], [1788925201, 1.8027248645205877e-05, "sell", 79.41498104771], [1788925298, 1.7334184225604065e-05, "buy", 97.76557854], [1788925439, 1.645639984703499e-05, "sell", 139.0665117839326], [1788925587, 1.6325711886500842e-05, "buy", 97.87361442194081], [1788925587, 1.6698203537037906e-05, "buy", 83.58349465783287], [1788925625, 1.620977724859672e-05, "sell", 108.42106587892], [1788926036, 1.4605056329202907e-05, "sell", 74.72859947982], [1788926036, 1.4920084382446422e-05, "sell", 121.1229892873], [1788926036, 1.543783348898257e-05, "sell", 186.74825838084], [1788926166, 1.4257282929016393e-05, "sell", 82.743861529], [1788926586, 1.3970492250093699e-05, "sell", 82.16091205085968], [1788926739, 1.4226217429419017e-05, "buy", 98.58131550936], [1788926740, 1.4497663112328723e-05, "buy", 65.50931856964], [1788926740, 1.485699122226036e-05, "buy", 85.78230127452], [1788926766, 1.6453435515427944e-05, "buy", 311.8806001039602], [1788926767, 1.6686396674599603e-05, "buy", 52.3467949669326], [1788926980, 1.733752808067069e-05, "buy", 102.4691357], [1788926991, 1.7807613152395906e-05, "buy", 102.4691357], [1788927012, 1.877010973590779e-05, "buy", 203.62455299302033], [1788927100, 1.9220585801083598e-05, "buy", 97.79109491514], [1788927174, 1.8855832368731285e-05, "sell", 86.95455135972], [1788927174, 1.927170825670523e-05, "sell", 55.8880910898], [1788927358, 1.8071813806890312e-05, "sell", 107.086152975], [1788927358, 1.85736978423806e-05, "sell", 59.1191544018], [1788927479, 1.9213834635195108e-05, "buy", 324.2555100194553], [1788927479, 1.961804010516235e-05, "buy", 83.77375754871052], [1788927479, 1.999633870215481e-05, "buy", 77.62602762804114], [1788927479, 2.027624605710179e-05, "buy", 52.14703984447362], [1788927595, 2.0817941529807055e-05, "buy", 97.7993053494], [1788927630, 2.2482045920802997e-05, "buy", 307.1682026705407], [1788927789, 2.2141910265786524e-05, "sell", 87.6645348804], [1788927790, 2.137535244802519e-05, "sell", 55.68915714516], [1788927790, 2.1658028903125788e-05, "sell", 94.49094004155], [1788927960, 2.1785396455534623e-05, "buy", 57.91154113868821], [1788928131, 2.1412682595524504e-05, "sell", 103.02667278687257], [1788928230, 2.192334092530877e-05, "buy", 53.28633651440655], [1788928433, 2.149420970260233e-05, "sell", 52.89832922064], [1788928449, 2.1080136699064518e-05, "sell", 80.42596092664], [1788928449, 2.1696638899486905e-05, "buy", 121.88586663204], [1788928449, 2.211062518828964e-05, "buy", 80.87777691028], [1788928476, 2.256370939982301e-05, "buy", 102.5777776752], [1788928479, 2.3186168098270016e-05, "buy", 83.88726906654], [1788928479, 2.346750329167571e-05, "buy", 53.25406668792], [1788928480, 2.2063655874362178e-05, "sell", 269.0214030846], [1788928497, 2.357489202424571e-05, "buy", 203.92462210554], [1788928541, 2.5441690011120082e-05, "buy", 247.06457985825], [1788928635, 2.473726255119472e-05, "sell", 92.271290473604], [1788928648, 2.3651681691664977e-05, "sell", 202.13558145528563], [1788928652, 2.3270713731740104e-05, "sell", 71.98487813766238], [1788928846, 2.2719621460166596e-05, "sell", 52.17910855348892], [1788929030, 2.235337466538258e-05, "sell", 82.43000511530188], [1788929219, 2.1591499725137837e-05, "sell", 154.54638360730576], [1788929466, 2.108395091207592e-05, "sell", 57.2016614312], [1788929685, 2.1741016759209005e-05, "buy", 80.3801617866], [1788930477, 2.1544616530119986e-05, "sell", 81.17837158748979], [1788930701, 1.9532661308849297e-05, "sell", 410.20424263575], [1788930732, 1.926570111890635e-05, "sell", 55.715138830192544], [1788930954, 1.849681180073228e-05, "sell", 165.2420109389], [1788931002, 1.765955733812084e-05, "sell", 180.33434700266776], [1788931008, 1.735661298385918e-05, "sell", 66.57629546803624], [1788931041, 1.811242771865744e-05, "buy", 143.88950374902032], [1788931041, 1.8464677587587443e-05, "buy", 75.56210720895683], [1788931185, 1.8984843483179583e-05, "buy", 97.78527970815], [1788931637, 1.933098872056699e-05, "buy", 86.48996390500304], [1788932085, 1.8704769346797904e-05, "sell", 78.0467683933], [1788932505, 1.909960759810155e-05, "buy", 124.16780435192], [1788932792, 1.96944199070933e-05, "buy", 76.33450196158005], [1788933160, 1.8352342300593543e-05, "sell", 280.6639244687644], [1788933161, 1.7361893093868606e-05, "sell", 68.54386466851251], [1788933161, 1.7675681639530538e-05, "sell", 145.76861406477457], [1788933199, 1.778015095174744e-05, "buy", 72.55819789805], [1788933234, 1.7247340352712992e-05, "sell", 115.62775524844395], [1788933980, 1.6634685834146013e-05, "sell", 141.64436986307592], [1788934111, 1.6477015415624067e-05, "sell", 68.5045100253444], [1788934347, 1.680536737323262e-05, "buy", 70.63239470312], [1788935180, 1.527084486999685e-05, "sell", 344.949635438168], [1788936147, 1.5291958769271688e-05, "sell", 65.47390865583], [1788936575, 1.566230849470892e-05, "buy", 68.29004334306697], [1788936905, 1.656641651033622e-05, "buy", 77.01299989164], [1788937311, 1.845559664575279e-05, "sell", 52.6277871046], [1788937311, 1.8702914296993856e-05, "buy", 418.16000010454], [1788937454, 1.893017076936597e-05, "buy", 121.24588110657], [1788937492, 1.9384709712600625e-05, "buy", 118.42637454516836], [1788937604, 2.0707411373971586e-05, "buy", 259.0521751940121], [1788937610, 2.2010198864361018e-05, "buy", 259.0521751940121], [1788937670, 2.3315055614354586e-05, "buy", 246.02588243398412], [1788937711, 2.4072332711286865e-05, "buy", 147.80114996405], [1788937828, 2.520361841870919e-05, "buy", 238.1539409071047], [1788937831, 2.562020827894716e-05, "buy", 75.70598760840518], [1788937835, 2.630730454028974e-05, "buy", 103.62155387662536], [1788937897, 2.297934226885693e-05, "sell", 577.9380143808128], [1788937906, 2.1972425998721063e-05, "sell", 195.18547788325614], [1788937906, 2.240697363426642e-05, "buy", 84.77195036468214], [1788937907, 2.2679700851337127e-05, "buy", 52.78452966000101], [1788938375, 2.234609163455677e-05, "sell", 99.48429129923339], [1788939381, 2.1480475165402618e-05, "sell", 81.74296994706], [1788939397, 2.0936959733439836e-05, "sell", 108.49602816433779], [1788939751, 2.1509525109805482e-05, "buy", 109.26446782292], [1788939760, 2.19753719632945e-05, "buy", 80.9399064828], [1788939862, 1.945661797360458e-05, "sell", 518.4412665531052], [1788940879, 1.8780906075395715e-05, "sell", 70.44957602095], [1788940907, 1.9958600069277143e-05, "buy", 245.50178656121], [1788940907, 2.0339423422586072e-05, "buy", 77.8279510421], [1788940907, 2.0979058403741635e-05, "buy", 129.098765303], [1788941086, 2.0606452334501895e-05, "sell", 79.4780865832317], [1788941849, 1.9906781023986688e-05, "sell", 77.62442746749473], [1788941849, 2.0285854293897047e-05, "sell", 128.59729077568576], [1788942992, 2.113515337563729e-05, "buy", 238.51851849], [1788942992, 2.211346633054038e-05, "buy", 159.91469949], [1788942993, 2.2643663146588318e-05, "buy", 82.286902845], [1788943004, 2.1619632754484697e-05, "sell", 258.66875895], [1788943199, 2.2163382312714856e-05, "buy", 97.82375707167], [1788943593, 2.2130446998873256e-05, "sell", 81.95552118839], [1788945334, 2.1205880534451903e-05, "sell", 112.04458538144], [1788945990, 1.9895205515419815e-05, "sell", 122.40890831439], [1788949264, 1.758641799429154e-05, "sell", 142.6139790756202], [1788949264, 1.824665158433653e-05, "sell", 139.8863665736926], [1788949520, 1.8044806063503456e-05, "buy", 73.04849349233429], [1788950068, 1.9038195925865846e-05, "buy", 205.08853329869], [1788950296, 1.817115287644629e-05, "sell", 74.97242000695701], [1788950296, 1.8673204182338757e-05, "sell", 92.97709579056327], [1788951078, 1.7581288665693792e-05, "sell", 131.76330828986764], [1788951699, 1.6770632180249833e-05, "sell", 190.13867721135], [1788952043, 1.7423186092504212e-05, "buy", 71.6283897488729], [1788960925, 9.429006130537445e-05, "sell", 108.87319277952], [1788960936, 9.212818500319118e-05, "sell", 154.7127213918], [1788960961, 8.031946162303086e-05, "sell", 759.62977582034], [1788960961, 8.333159932581622e-05, "buy", 227.92175337746], [1788960975, 8.409124382803467e-05, "buy", 52.31771738478], [1788960980, 8.166498924636207e-05, "sell", 185.50836412066], [1788960990, 7.745218192963163e-05, "sell", 219.36306486961897], [1788960990, 8.03648460156678e-05, "sell", 80.1364124758659], [1788960993, 8.048004414405994e-05, "buy", 235.90490953588835], [1788960993, 8.226103340649986e-05, "buy", 136.69220230249866], [1788960994, 8.502910285078972e-05, "buy", 199.52324145783652], [1788960995, 8.620553157114881e-05, "buy", 67.30876648742921], [1788960995, 8.714016577828285e-05, "buy", 68.68241483202935], [1788960995, 8.809867903062934e-05, "buy", 70.05606307236958], [1788960996, 8.902453696705495e-05, "buy", 67.30876648742921], [1788960996, 8.997427384070608e-05, "buy", 68.68241483202935], [1788960996, 9.094819164706043e-05, "buy", 70.05606307236958], [1788961006, 8.700178672933415e-05, "sell", 152.40734859288818], [1788961006, 8.911330721980256e-05, "sell", 122.17910360310675], [1788961007, 8.785619030729849e-05, "buy", 62.51762011581971], [1788961025, 9.179310897888434e-05, "buy", 308.11339588991893], [1788961040, 9.356307232208164e-05, "buy", 92.34149215536462], [1788961043, 9.790258417938286e-05, "buy", 308.18181802896], [1788961048, 0.00010245101784100214, "buy", 307.87363619804], [1788961065, 0.00010371959101161382, "buy", 102.62454522608], [1788961069, 0.00010565611404630513, "buy", 102.62454522608], [1788961070, 0.00010431069535372273, "sell", 88.82068891636], [1788961079, 0.00010452942324623098, "buy", 78.34977926792952], [1788961089, 0.00010095507558237323, "sell", 301.0187643905029], [1788961090, 0.00010205216633704923, "buy", 111.01745650056482], [1788961103, 0.00010277957332943475, "buy", 73.39996559784], [1788961134, 8.925823488566775e-05, "sell", 597.3364612862047], [1788961134, 9.7791964931665e-05, "sell", 333.5078869742387], [1788961139, 8.683127012428421e-05, "sell", 295.70243685526833], [1788961139, 9.095033530769723e-05, "buy", 101.7836469259505], [1788961146, 7.693850501020592e-05, "sell", 803.6140552498246], [1788961146, 8.006296459527016e-05, "buy", 241.11893765274834], [1788961150, 7.949101330579265e-05, "sell", 108.26905624413267], [1788961151, 7.727298996431888e-05, "sell", 201.84112064332103], [1788961161, 8.116309551635739e-05, "buy", 298.9063614132818], [1788961166, 8.806803563530853e-05, "buy", 497.35021566483346], [1788961190, 8.472489590092763e-05, "sell", 111.98642791225112], [1788961204, 8.002104842332027e-05, "sell", 247.85936610793073], [1788961204, 8.333088816314678e-05, "sell", 107.16993297258897], [1788961206, 8.137117989903396e-05, "buy", 102.74486983616745], [1788961220, 8.38609191814593e-05, "buy", 167.07793233519232], [1788961225, 8.677550820928297e-05, "buy", 197.11722836008], [1788961226, 8.81821421313106e-05, "buy", 102.88537533892], [1788961227, 8.953017404419327e-05, "buy", 99.006575695], [1788961232, 9.1927293039097e-05, "buy", 167.36724711696], [1788961234, 9.400172185334489e-05, "buy", 148.95675131996], [1788961234, 9.486883959865281e-05, "buy", 61.77750689736], [1788961235, 9.34387127937406e-05, "sell", 118.61035218348], [1788961255, 9.35620634828013e-05, "sell", 52.76732978915002], [1788961260, 9.187129513067074e-05, "sell", 97.31868483798084], [1788961270, 9.025856801519422e-05, "sell", 105.74595928501505], [1788961272, 9.422484509355877e-05, "buy", 282.5730564347562], [1788961273, 9.703559800761571e-05, "buy", 199.02737802440257], [1788961301, 9.9897059443461e-05, "buy", 126.44706600923755], [1788961301, 0.00010292597831974766, "buy", 205.8210791870479], [1788961304, 0.00010469917963729783, "buy", 119.47816026768811], [1788961337, 0.000106357390799464, "sell", 65.9915253576], [1788961343, 0.00010337884471559992, "sell", 210.48974530484034], [1788961350, 0.00010480541262660432, "buy", 79.10110812337851], [1788961351, 0.00010560175568381436, "buy", 53.08260544464628], [1788961359, 0.00010476521709571454, "sell", 73.18848628090008], [1788961390, 0.00011920832996623911, "buy", 980.579995306], [1788961409, 0.00012044400267957617, "buy", 97.8613824935], [1788961413, 0.00012211576924920107, "buy", 98.81422911952], [1788961416, 0.00012382571268796215, "buy", 102.54940695998], [1788961419, 0.00012482834984838925, "buy", 62.1711374559], [1788961438, 0.0001238293093389357, "sell", 90.02609021285157], [1788961446, 0.00012191915510634504, "sell", 108.84520561079356], [1788961447, 0.00012316186451314778, "buy", 78.59836630647746], [1788961448, 0.00011559809167869403, "sell", 455.0558080924875], [1788961460, 0.0001151202017236846, "sell", 114.86019455959378], [1788961465, 0.00011718191219939192, "buy", 99.03092911524], [1788961467, 0.00012056234028199936, "buy", 204.66889298901], [1788961469, 0.0001262003406160128, "buy", 358.52945140548], [1788961478, 0.00012867115216028802, "buy", 91.75638220947], [1788961490, 0.00013278396214017927, "buy", 248.73329174004], [1788961492, 0.00014117233038843724, "buy", 495.64981204533], [1788961494, 0.00014224646753666062, "buy", 60.81695674738], [1788961495, 0.00014006104686812657, "sell", 118.28197922205], [1788961512, 0.00014661289471522586, "buy", 396.60002767076], [1788961515, 0.00014557894268155052, "sell", 81.16881703249], [1788961519, 0.0001492263829000558, "buy", 248.62994366738], [1788961524, 0.0001518564580308384, "buy", 132.05739115536], [1788961524, 0.00015360131701096537, "buy", 91.29248051616], [1788961539, 0.0001552784968730459, "buy", 99.1365246256], [1788961542, 0.00014896029474075048, "sell", 346.69071942032], [1788961543, 0.00014524984832714832, "sell", 111.88738525888], [1788961543, 0.0001472592470091121, "sell", 94.59172414384], [1788961546, 0.00016566223391630325, "buy", 1190.50697027328], [1788961552, 0.00016278273239321534, "sell", 162.42242226125], [1788961554, 0.0001659421548475277, "buy", 170.3455266275], [1788961556, 0.00016882480559105747, "buy", 102.57043979375], [1788961561, 0.00016694162835776115, "sell", 103.16548692125], [1788961562, 0.00015962763825574857, "sell", 391.34114807375], [1788961564, 0.0001655338780209998, "buy", 248.83503677375], [1788961569, 0.00016353102411876776, "sell", 154.0505371025], [1788961570, 0.00016063317757803423, "sell", 154.08026199625], [1788961571, 0.00015762966104306342, "sell", 161.1742332975], [1788961574, 0.00015609981861914348, "sell", 80.35788206125], [1788961577, 0.00015361140282953777, "sell", 129.53861511875], [1788961580, 0.0001565799228765605, "buy", 139.20481752875], [1788961584, 0.00014879937092263863, "sell", 438.8159115175], [1788961588, 0.00015288174009805866, "buy", 101.6831357964], [1788961595, 0.0001409964735771965, "sell", 644.1731417058], [1788961596, 0.00014383553433518757, "buy", 161.1092744548], [1788961597, 0.0001495717112084422, "buy", 321.369498108], [1788961597, 0.00015068094763769093, "sell", 114.8163731799], [1788961597, 0.00015277142964037737, "buy", 179.9775295867], [1788961600, 0.00014953004065635994, "sell", 73.3249687724], [1788961611, 0.0001484218928234089, "sell", 67.8799218379], [1788961612, 0.00014536326256421313, "sell", 170.7360564511], [1788961615, 0.0001530459818091647, "buy", 352.2106504025628], [1788961628, 0.0001502600197157999, "sell", 167.6010609712181], [1788961665, 0.0001499725025916989, "buy", 101.69661707185062], [1788961671, 0.00014930752724836424, "sell", 67.60602067878186], [1788961674, 0.00014563798424216978, "sell", 120.86228743142006], [1788961674, 0.00014779880026159485, "sell", 119.80469829378991], [1788961691, 0.00014423077307056985, "sell", 60.65090104860454], [1788961699, 0.0001489431389609548, "buy", 203.43669615180661], [1788961724, 0.00014300380243764953, "sell", 311.66401115706], [1788961725, 0.0001467356973750202, "buy", 248.40558692472], [1788961725, 0.00015556228057481112, "buy", 497.10350846598], [1788961726, 0.0001583776349580761, "buy", 196.92988246887], [1788961727, 0.0001597029219898672, "buy", 71.89619361669], [1788961731, 0.00015722919990343812, "sell", 133.1624318319], [1788961753, 0.0001576342011487488, "buy", 64.82991400863615], [1788961785, 0.00015659524242006502, "sell", 73.5916149408], [1788961789, 0.00015811450615741356, "buy", 99.22832052386], [1788961792, 0.00015455411556975277, "sell", 198.4792681663], [1788961796, 0.00014856993661803523, "sell", 178.37939152872], [1788961796, 0.0001517958925363925, "sell", 157.92704782026], [1788961859, 0.0001465229749646634, "sell", 127.8738500416839], [1788961861, 0.00014477375690306128, "sell", 98.22228978777851], [1788961874, 0.00013619273174632875, "sell", 450.013665163124], [1788961885, 0.00012786660187890555, "sell", 422.04151364292], [1788961897, 0.0001268812773916977, "sell", 73.0248213114], [1788961903, 0.00011717410029757732, "sell", 55.00569892824], [1788961903, 0.00011805404157145893, "sell", 533.93574221064], [1788961910, 0.00011810352194792315, "sell", 64.4766982758], [1788961916, 0.00011933771002942332, "buy", 89.33396604230175], [1788961917, 0.00011733306083199708, "sell", 125.96994921040599], [1788961923, 0.00011598945294112252, "sell", 82.40828245335334], [1788961935, 0.00011937161966355175, "buy", 197.32812248022557], [1788961954, 0.00012377022728288887, "buy", 245.61385804771], [1788961956, 0.00012701111284819748, "buy", 197.17684558186], [1788961959, 0.00013492872574414163, "buy", 485.1628415809], [1788961961, 0.0001380038556192295, "buy", 180.28027768945], [1788961971, 0.00014248427932804644, "buy", 197.17165666949], [1788961975, 0.0001387733987882598, "sell", 212.59714258888698], [1788962003, 0.0001414973120541041, "buy", 100.79269590558], [1788962007, 0.00013993679577252896, "sell", 89.18519124267], [1788962020, 0.000139785449763915, "buy", 71.89957765224], [1788962021, 0.00013866715704940948, "sell", 64.25412810354], [1788962023, 0.00013399949258688222, "sell", 272.04909914022], [1788962037, 0.00013076054420920608, "sell", 191.82073797354943], [1788962042, 0.0001321411165772753, "buy", 105.6895509196654], [1788962043, 0.00013439605177807958, "buy", 133.78220222886497], [1788962061, 0.00013071987949734649, "sell", 225.51468260853946], [1788962069, 0.00013325298228413713, "buy", 157.1727109324], [1788962075, 0.00013645705383551337, "buy", 197.30914858456], [1788962090, 0.00015082159530169928, "buy", 852.60876681252], [1788962102, 0.000147853481287329, "sell", 105.65592066165], [1788962131, 0.00014129863139117214, "sell", 332.7726454906], [1788962138, 0.0001400216165398142, "sell", 72.96648875264], [1788962153, 0.0001330191332511139, "sell", 374.91432286428244], [1788962160, 0.00013190785709088482, "sell", 65.43611535092536], [1788962163, 0.0001303804510936864, "sell", 90.39124191071949], [1788962168, 0.00012827462905135023, "sell", 173.45184512634887], [1788962177, 0.0001305351376314252, "buy", 101.62993426413124], [1788962195, 0.00012953145895866922, "sell", 91.24277549179], [1788962202, 0.00012857823489074213, "sell", 65.12594735265], [1788962206, 0.00013037607362201433, "buy", 99.08520983555], [1788962221, 0.00012327160403572722, "sell", 435.6059639048609], [1788962222, 0.00012017265064339176, "sell", 190.35191440061726], [1788962224, 0.00011656691946884673, "sell", 165.9351371062596], [1788962224, 0.00011811450305935852, "buy", 98.97317390947005], [1788962225, 0.00011313559842797778, "sell", 313.8096205290199], [1788962247, 0.00011012185928262632, "sell", 359.3228640381], [1788962248, 0.00011524450421179921, "buy", 282.66288908058], [1788962248, 0.00011770072175208289, "buy", 157.7743113903], [1788962258, 0.00011592287909874248, "sell", 115.97761563444], [1788962259, 0.00011746644997340964, "buy", 99.05792286336], [1788962284, 0.00011407033312554738, "sell", 263.7129265336], [1788962285, 0.00011560252638241718, "buy", 99.11860945938], [1788962288, 0.00011017285306546096, "sell", 346.58422279827], [1788962295, 0.00011175265031993782, "buy", 102.73715399527], [1788962307, 0.00010978787842246492, "sell", 72.48986803497], [1788962315, 0.00011746535980756433, "buy", 493.27918843071], [1788962320, 0.0001162845066719199, "sell", 78.84424897887], [1788962323, 0.00011808282575483917, "buy", 97.90545436596], [1788962325, 0.00011644399343816017, "sell", 102.60150604113], [1788962346, 0.00011250473785380443, "sell", 239.7530019124796], [1788962349, 0.00010721141339377249, "sell", 342.3927760062407], [1788962349, 0.00010825619312424635, "buy", 68.93117004254826], [1788962360, 0.00010282477125823665, "sell", 328.2179440970913], [1788962370, 0.00010213050271586381, "sell", 92.82898366027017], [1788962376, 8.781487075257066e-05, "sell", 365.03964660663934], [1788962376, 8.872021901602238e-05, "buy", 70.6687677230888], [1788962376, 8.921291435861989e-05, "sell", 889.3685743264007], [1788962376, 9.156041924606855e-05, "buy", 184.40160073501013], [1788962376, 9.292711814456122e-05, "buy", 266.8489984318048], [1788962379, 8.970249618628388e-05, "sell", 207.96745777031697], [1788962380, 9.427365092128395e-05, "buy", 326.81253315732044], [1788962381, 9.782779617790331e-05, "buy", 248.66754498006227], [1788962386, 9.706801242536159e-05, "sell", 77.67246051586262], [1788962392, 9.819875735305439e-05, "buy", 105.02536041512], [1788962393, 0.00010278090876538597, "sell", 80.83414216364], [1788962393, 0.00010399348931441446, "buy", 399.36424887964], [1788962395, 0.00010507117605521066, "buy", 102.54940695998], [1788962405, 0.00010170691012023583, "sell", 273.54812776864], [1788962414, 9.86886520587753e-05, "sell", 204.3962583976], [1788962416, 9.498274993113209e-05, "sell", 255.2912795823], [1788962423, 7.31394599368358e-05, "sell", 1645.80128257102], [1788962423, 7.470735368093029e-05, "sell", 390.71491390943], [1788962423, 7.549715697173642e-05, "buy", 63.17141390381], [1788962423, 7.622643643744621e-05, "buy", 58.03802163612], [1788962423, 7.73375612777313e-05, "buy", 87.89557158428], [1788962423, 7.824538873908366e-05, "buy", 71.34660160119], [1788962423, 7.909209419158964e-05, "buy", 66.17127184231], [1788962423, 7.943580848236542e-05, "buy", 493.81149343838], [1788962423, 7.977099909290452e-05, "sell", 77.98729607973], [1788962423, 8.091760953143487e-05, "buy", 114.7031842962], [1788962424, 8.434474097510537e-05, "sell", 59.18490082475], [1788962425, 8.174736220298809e-05, "sell", 293.91308879719], [1788962426, 8.271549766008568e-05, "buy", 73.13234674591], [1788962426, 8.466885442779255e-05, "buy", 146.26469380319], [1788962426, 8.598290245761895e-05, "buy", 97.44780888274], [1788962427, 8.668404131297317e-05, "buy", 60.54780955728], [1788962432, 8.528258656958586e-05, "sell", 54.08548026954], [1788962432, 8.602068757346747e-05, "sell", 60.3637294815], [1788962433, 8.63986828633493e-05, "buy", 81.01663390709], [1788962436, 7.739786384966487e-05, "sell", 668.35514017482], [1788962436, 7.96379672074344e-05, "buy", 140.55915428237], [1788962438, 8.236489569470466e-05, "buy", 210.07096041516], [1788962440, 8.058826581803609e-05, "sell", 140.26830449948], [1788962457, 7.936180160337901e-05, "sell", 152.62855879790868], [1788962472, 8.204594328904879e-05, "buy", 82.07696904402897], [1788962474, 8.50007370782177e-05, "buy", 201.06667449010504], [1788962478, 8.857917732877115e-05, "buy", 199.25651652442], [1788962479, 8.661129048815103e-05, "sell", 152.78272302065818], [1788962480, 9.112445523384299e-05, "sell", 75.2663874316292], [1788962480, 9.218655757528088e-05, "buy", 389.8656032965766], [1788962482, 9.007421806560368e-05, "sell", 74.396436092], [1788962484, 8.855520825634261e-05, "sell", 83.10502359636], [1788962486, 9.136697644296337e-05, "buy", 203.16361558894], [1788962488, 9.504529909629776e-05, "buy", 163.97814995716], [1788962492, 9.20053345499972e-05, "sell", 103.64605000528], [1788962492, 9.347649293917865e-05, "sell", 84.23778596696], [1788962493, 9.005229283129902e-05, "sell", 90.22546576344], [1788962497, 9.125645391785715e-05, "buy", 76.19949547376], [1788962505, 9.048918001091815e-05, "sell", 67.94340671266], [1788962506, 8.877869342512431e-05, "sell", 78.48788428592], [1788962509, 9.164126122654944e-05, "buy", 203.14952378888], [1788962510, 9.08848406269633e-05, "sell", 63.32785387564], [1788962520, 9.010736032025207e-05, "sell", 56.60217227688678], [1788962536, 8.556163263230558e-05, "sell", 97.29635087346965], [1788962536, 8.689441674950791e-05, "sell", 151.85182252860537], [1788962554, 8.726431772459662e-05, "buy", 95.20211639260825], [1788962565, 7.264935791075418e-05, "sell", 266.9409652189402], [1788962565, 7.380703977902467e-05, "buy", 64.54851919049115], [1788962565, 7.469228684249806e-05, "buy", 71.18873414568198], [1788962565, 7.544295467173996e-05, "buy", 60.03679579074623], [1788962565, 7.604479130973588e-05, "sell", 336.77071330856506], [1788962565, 7.878638621136629e-05, "sell", 630.8268300061528], [1788962565, 7.956722663670917e-05, "buy", 60.803190403702324], [1788962565, 8.043919747317211e-05, "buy", 67.54819433363735], [1788962568, 7.346556809629839e-05, "sell", 177.1311743456397], [1788962570, 7.222823362808766e-05, "sell", 98.37201799418055], [1788962585, 6.793699267155447e-05, "sell", 414.54719724765], [1788962585, 6.894820826973123e-05, "buy", 84.6919426673], [1788962586, 6.975085829040811e-05, "buy", 61.07425856375], [1788962588, 6.891452650087615e-05, "sell", 68.080631223], [1788962591, 6.998110563968697e-05, "buy", 107.85305224695], [1788962592, 7.162335594223297e-05, "buy", 101.2989128814], [1788962608, 6.941570708805449e-05, "sell", 77.08149376772], [1788962613, 7.484251360632354e-05, "buy", 462.41557004838], [1788962613, 7.639537667873984e-05, "buy", 122.31451374714], [1788962622, 7.821376029430213e-05, "buy", 79.47147734565], [1788962632, 8.032867945485796e-05, "buy", 123.8573480953974], [1788962639, 7.932002725041607e-05, "sell", 68.4799964079286], [1788962642, 7.846825524483629e-05, "sell", 65.0320775424606], [1788962644, 7.963644550689122e-05, "buy", 85.8906449782964], [1788962645, 7.758734759558021e-05, "sell", 156.7322626162986], [1788962676, 7.72390620024652e-05, "sell", 60.61592024142436], [1788962679, 7.610930253927094e-05, "sell", 57.33864796526241], [1788962688, 7.488393879857377e-05, "sell", 91.17022937246352], [1788962707, 8.309981981900848e-05, "buy", 659.8148113325192], [1788962724, 8.59125919276531e-05, "buy", 200.35582320757473], [1788962724, 8.926382380032459e-05, "buy", 248.45325191666544], [1788962751, 8.894964311918221e-05, "sell", 83.80665167978185], [1788962779, 8.820884954938865e-05, "buy", 127.22689700044], [1788962793, 8.69807247868846e-05, "sell", 55.30596118127671], [1788962815, 8.857433415904261e-05, "buy", 138.98754611742], [1788962834, 8.01797190990485e-05, "sell", 535.8370834362], [1788962837, 8.15241276804717e-05, "buy", 102.50988126834], [1788969192, 0.00017007428036713544, "sell", 89.07652059938913], [1788969197, 0.0001737813646583325, "buy", 208.963511305494], [1788969229, 0.0001624643650075796, "sell", 507.9771251296641], [1788969233, 0.0001627229779759659, "sell", 76.29014485782217], [1788969235, 0.00016626743508293547, "buy", 203.37248662572557], [1788969241, 0.00017094203265022775, "buy", 243.99272327645693], [1788969248, 0.00017232609672174424, "buy", 133.20556535107067], [1788969257, 0.0001822807444019147, "buy", 504.88975070025134], [1788969261, 0.0001717015687859399, "sell", 536.0259478898035], [1788969262, 0.000184552096774577, "buy", 696.2251442245717], [1788969302, 0.00017925597700875788, "sell", 204.72070418705923], [1788969302, 0.00018328728253684266, "sell", 109.52110625319426], [1788969312, 0.000180222626434026, "buy", 54.0088260316361], [1788969319, 0.00017645135809802754, "sell", 193.08709183432788], [1788969319, 0.00017842318173229185, "buy", 102.18499755433234], [1788969322, 0.00018035299469611638, "buy", 101.85292336791154], [1788969324, 0.00017562351634409486, "sell", 242.42573323523334], [1788969335, 0.00025595416848884806, "sell", 146.37427284841064], [1788969335, 0.00025920076152783625, "buy", 3985.7234428507045], [1788969338, 0.00023603074900903684, "sell", 103.80203045300479], [1788969338, 0.0002383680148012975, "sell", 128.95369124179706], [1788969338, 0.00024128766629667104, "sell", 601.4553809097366], [1788969340, 0.00023432600453181568, "sell", 54.19334377286004], [1788969343, 0.00020581271393961637, "sell", 1309.0091114593686], [1788969343, 0.00021405217674148945, "buy", 392.75467505547533], [1788969344, 0.00021744206931299304, "buy", 161.22501842286712], [1788969360, 0.00022267293618740742, "sell", 420.36249912516], [1788969360, 0.00023194088765055032, "buy", 726.72234068844], [1788969361, 0.00021916612261107661, "sell", 161.33625498186], [1788969363, 0.0002161375955231393, "sell", 335.93782537728], [1788969363, 0.0002234203645918891, "buy", 197.43959913552], [1788969366, 0.00020832113726495797, "sell", 366.97227708222], [1788969367, 0.00021058474170749774, "buy", 107.9865140481], [1788969370, 0.00020912283712026648, "sell", 119.77023315996], [1788969372, 0.00023135929904368464, "buy", 983.590030584], [1788969374, 0.00023398409788623082, "buy", 98.31871389276], [1788969382, 0.00022455794209826408, "sell", 313.68965811336], [1788969388, 0.00021661727040300923, "sell", 154.88304981666684], [1788969388, 0.00021974641044205062, "sell", 245.26128127332913], [1788969390, 0.00021535999052521075, "sell", 66.31806001829428], [1788969392, 0.00021430185745249856, "sell", 59.37296583994107], [1788969399, 0.0002118825577919734, "sell", 222.5848732504809], [1788969400, 0.00020983004767444028, "sell", 52.303675593376234], [1788969401, 0.00021102748124620158, "buy", 57.65521232467337], [1788969404, 0.00020997947751683394, "sell", 59.806993936678985], [1788969405, 0.00023047659779634928, "buy", 994.7799446988344], [1788969408, 0.000224394689692993, "sell", 281.6828896194533], [1788969409, 0.00022021767424817244, "sell", 59.13729396602587], [1788969410, 0.00021399385445956272, "sell", 274.95075466019034], [1788969412, 0.00021232439565257237, "sell", 80.07544414044], [1788969415, 0.00021662338523020805, "buy", 203.97429551472], [1788969417, 0.00021867332392925477, "buy", 99.08686192064], [1788969421, 0.00021274195498656762, "sell", 328.49201827456], [1788969422, 0.00022326431607920657, "buy", 497.90957520832], [1788969422, 0.00022545394107424674, "buy", 100.96727622408], [1788969422, 0.00022765424019072632, "buy", 100.96727622408], [1788969423, 0.00022021452859464016, "sell", 340.1274160026], [1788969423, 0.00022238912595095035, "buy", 100.96727622408], [1788969427, 0.00022903097782802823, "buy", 302.90182887856], [1788969428, 0.00022005012241687818, "sell", 146.81781789664], [1788969428, 0.00022324499699470418, "sell", 251.86112047376], [1788969446, 0.00022299893127657834, "buy", 113.8114441286], [1788969447, 0.00021752677924795176, "sell", 252.2528558738], [1788969448, 0.00021519391049465485, "sell", 108.50473218665], [1788969449, 0.00021092030095823237, "sell", 200.3089091601], [1788969464, 0.00021152958464256547, "sell", 53.43372081165], [1788969466, 0.00020537165648202552, "sell", 294.0183958805], [1788969468, 0.00020654171148174987, "buy", 56.97607789425], [1788969483, 0.00019187877022676164, "sell", 709.69107006255], [1788969483, 0.00019569074903268778, "buy", 189.8831733028], [1788969483, 0.0001978459293033175, "buy", 107.3534520342], [1788969483, 0.00020124914146321554, "buy", 119.00400615455], [1788969483, 0.00020329213056712899, "buy", 100.37266799245], [1788969483, 0.0002053663769745542, "buy", 101.394199267], [1788969485, 0.00020918977560805164, "buy", 185.56512130915], [1788969488, 0.00020641520633993493, "sell", 110.6770611811], [1788969488, 0.0002080334615118149, "buy", 98.9124011898], [1788969497, 0.00020363489070708262, "sell", 99.25510932855], [1788969497, 0.00020676228124385544, "sell", 60.39681906385], [1788969498, 0.00019897858073992652, "sell", 175.676235919], [1788969527, 0.00018756705792188823, "sell", 641.7588276312], [1788969528, 0.0001894415615649761, "buy", 94.6486509912], [1788969528, 0.00019151772233062136, "buy", 105.1482355032], [1788969528, 0.00019362810278743256, "buy", 106.2994029168], [1788969528, 0.0001955780024946018, "buy", 97.7028474576], [1788969542, 0.00019484143165672798, "sell", 105.6892035074817], [1788969563, 0.00019015862356519704, "sell", 93.76544513357622], [1788969563, 0.00019205339270985392, "sell", 93.5964747035364], [1788969567, 0.00019513130922044127, "sell", 96.22756444958381], [1788969567, 0.00019710108966780132, "sell", 106.92279448593476], [1788969567, 0.00019759255372422643, "buy", 373.01131966137876], [1788969567, 0.00019930141657630094, "buy", 83.7863854292794], [1788969573, 0.00019387025690970763, "sell", 96.30425723761066], [1788969578, 0.00019603344196286328, "buy", 100.89620491986837], [1788969584, 0.0001905904684337917, "sell", 267.8319760427912], [1788969585, 0.0001926124025182455, "buy", 100.89620491986837], [1788969595, 0.000195304158013548, "buy", 151.15253647905], [1788969607, 0.00019389623659831897, "sell", 113.3966072619], [1788969612, 0.00019252175489497598, "sell", 67.64098280175], [1788969614, 0.0001985695805111729, "buy", 295.84544708385], [1788969616, 0.00020067775045065297, "buy", 104.2350754122], [1788969623, 0.00019436508763642326, "sell", 187.9502706816], [1788969623, 0.00019821464377114793, "sell", 58.39076552064], [1788969623, 0.00019941827969500374, "sell", 54.06398990272], [1788969661, 0.00019582018864438492, "buy", 141.61332673152], [1788969695, 0.00019452542169505593, "sell", 81.52305108975794], [1788969702, 0.0001833657010874515, "sell", 530.8182675648151], [1788969723, 0.0001805756608896063, "sell", 230.1668322745624], [1788969742, 0.00018167253256119964, "sell", 81.19241563528], [1788969772, 0.00017908358087574038, "sell", 93.5792825384], [1788969779, 0.00017674899622364696, "sell", 119.79936073355], [1788969781, 0.00017793792238217522, "buy", 52.63077521785], [1788969801, 0.00018090977972492903, "buy", 98.893191359], [1788969832, 0.00017775363705770295, "sell", 91.36471275162], [1788969834, 0.00016524837851240892, "sell", 655.99903267684], [1788969834, 0.00016733731545785218, "buy", 89.02884524522], [1788969835, 0.00017033553823002189, "buy", 68.04896925988], [1788969835, 0.0001724232860505926, "buy", 68.88141582562], [1788969835, 0.00017364059571990217, "buy", 64.74169063007], [1788969854, 0.00017761180995272863, "buy", 101.11408788978], [1788969860, 0.00017577042784420395, "sell", 92.30756826786], [1788969889, 0.00017724611158821948, "buy", 79.3293149542], [1788969895, 0.00018335553174968596, "buy", 306.0110329116], [1788969912, 0.00017608022688879338, "sell", 73.7869413012], [1788969912, 0.00017751249703755662, "sell", 340.04386997568], [1788970020, 0.0001621044606044903, "sell", 193.41289008695438], [1788970020, 0.00016571908785509832, "sell", 164.3357127115995], [1788970020, 0.00016882164985893851, "sell", 219.10892469098908], [1788970021, 0.00016374494841519887, "buy", 88.06987112041173], [1788970027, 0.00015421993129038057, "sell", 610.6797699345747], [1788970028, 0.00015691589272275933, "buy", 151.299768554306], [1788970028, 0.00015889519928298152, "buy", 104.94612483608678], [1788970028, 0.00016049383312742772, "buy", 88.50701925972052], [1788970029, 0.00016156657149840083, "buy", 104.4744454912651], [1788970043, 0.0001428801848663471, "sell", 319.9298142417997], [1788970043, 0.00014580241030693288, "buy", 161.1321670655348], [1788970043, 0.0001472262561602634, "buy", 91.8726242693145], [1788970043, 0.00014851935335850555, "sell", 234.5778981343464], [1788970043, 0.00015115471997894967, "sell", 238.89082679780046], [1788970043, 0.00015547215049126157, "sell", 348.59520107487776], [1788970045, 0.00014584475802462694, "sell", 185.16592244265078], [1788970059, 0.0001524973553568249, "buy", 329.32966366643194], [1788970059, 0.0001554775439818971, "buy", 168.12903365504937], [1788970060, 0.00015268209527064834, "sell", 164.42153706872458], [1788970064, 0.00015556315754814887, "buy", 162.46858130547355], [1788970103, 0.00015599620059871753, "sell", 96.13927160330613], [1788970103, 0.00015775517627506435, "buy", 60.10912619143365], [1788970127, 0.00016217349862632309, "sell", 86.08560546133303], [1788970127, 0.00016386068653536468, "buy", 425.05557203364975], [1788970136, 0.00016037168399342367, "sell", 87.2999389956924], [1788970137, 0.00015846158530365227, "sell", 103.51039456744942], [1788970175, 0.0001538450470330959, "sell", 169.34348459436], [1788970178, 0.00015768787002246057, "buy", 243.90655852344], [1788970198, 0.00015664133903747806, "sell", 80.2051978664155], [1788970245, 0.00015494093446785713, "sell", 63.53487531437838], [1788970253, 0.00014339997689712775, "sell", 660.21490382944], [1788970253, 0.00014479230752504789, "buy", 80.11101245296], [1788970253, 0.00014612138852089865, "buy", 83.49124931452], [1788970254, 0.00015183375736599797, "buy", 327.14133528636], [1788970254, 0.00015314623164406726, "buy", 73.41055827748], [1788970267, 0.00016116959026128252, "buy", 398.49683939012], [1788970268, 0.00016182449652027244, "sell", 91.24080626252], [1788970268, 0.00016355356345700104, "buy", 134.44048977432], [1788970268, 0.00019268595535798272, "sell", 184.835667001], [1788970268, 0.00019727597447315322, "buy", 1850.73480879516], [1788970292, 0.00018505863220402274, "sell", 192.52877756390535], [1788970300, 0.00018613320107986766, "buy", 54.48697742327457], [1788970312, 0.00018426404414129073, "sell", 61.20521075764769], [1788970326, 0.00019445929808806827, "buy", 452.60333241008925], [1788970330, 0.0001788190177120151, "sell", 85.49406890598789], [1788970330, 0.0001808748535899708, "sell", 281.36209336983256], [1788970330, 0.00018644842324292226, "sell", 408.7400973381926], [1788970389, 0.00017703481330531422, "sell", 172.82891760512], [1788970395, 0.00017461808041039633, "sell", 66.23928089856], [1788970417, 0.00017678906913082675, "buy", 111.94738383899], [1788970432, 0.00017572622022416433, "sell", 59.68275113196441], [1788970438, 0.0001740751639813562, "sell", 85.4738562430181], [1788970444, 0.000169058301988429, "sell", 195.8636473275533], [1788970454, 0.00017326706441899605, "buy", 224.06119186371237], [1788970466, 0.00016895348272374477, "sell", 240.786522789], [1788970531, 0.00016448414488045202, "sell", 228.02900471016383], [1788970534, 0.00016793808037055056, "buy", 201.2550293654771], [1788970537, 0.00016653810769990383, "sell", 74.13462200942018], [1788970574, 0.00016846078125363798, "buy", 200.89278968188663], [1788970629, 0.00017074758428027313, "buy", 124.9672566767555], [1788970634, 0.00017293506445680321, "buy", 91.453608459437], [1788970645, 0.00016599565314957276, "sell", 362.44344717414], [1788970646, 0.00016269014642458272, "sell", 63.98805245544], [1788970646, 0.0001638851238109373, "sell", 64.45888073019], [1788970647, 0.00016103993952853668, "sell", 64.70039438991], [1788970652, 0.00016677438814202602, "buy", 312.15901541148], [1788970664, 0.00016503596385480316, "sell", 79.59592101231], [1788970670, 0.00016639900734568598, "buy", 73.99047905964], [1788970735, 0.00016262219338549755, "sell", 119.54009008638], [1788970754, 0.0001608690238657425, "sell", 58.02942704652], [1788970765, 0.0001621635606249909, "buy", 55.58617755730129], [1788970770, 0.0001657997940991161, "buy", 196.09498572471367], [1788970799, 0.00016549225580861, "sell", 69.01577180236993], [1788970804, 0.00014190935451596431, "sell", 1261.6271937881093], [1788970804, 0.00014851036641504184, "buy", 378.35119490976615], [1788970886, 0.00014280680893920952, "sell", 315.763400322495], [1788970887, 0.0001442678593401022, "buy", 82.64904236142254], [1788970892, 0.00014896007517824626, "buy", 66.92635524720262], [1788970901, 0.00014564084207150914, "sell", 190.56986385183995], [1788970917, 0.00014676865653160878, "buy", 62.73565654810539], [1788970928, 0.00015443619466119895, "buy", 396.90684578917546], [1788970929, 0.0001528722358442377, "sell", 86.36245092903258], [1788970962, 0.0001569784297836084, "buy", 197.56241320706], [1788970992, 0.00015471745669438138, "buy", 71.09076574788158], [1788971013, 0.00015302871820084242, "sell", 85.7565456257784], [1788971028, 0.00014636293595943838, "sell", 372.6251399649597], [1788971062, 0.00014981258356917108, "buy", 197.23401024070992], [1788971072, 0.00015178054921021597, "buy", 100.54582378684407], [1788971081, 0.0001547058292566751, "buy", 61.90140340288944], [1788971136, 0.0001565516430215185, "buy", 55.76505628212], [1788971138, 0.00015839969090498108, "buy", 101.8487393499], [1788971139, 0.0001571725592113781, "sell", 66.91949939292], [1788971167, 0.0001484159899298385, "sell", 391.32036974526], [1788971181, 0.00015170911978278404, "buy", 176.12750092793], [1788971250, 0.00015474001882212737, "buy", 104.21576041192], [1788971353, 0.00014909187976697676, "sell", 375.07878883827203], [1788971392, 0.0001481089094275823, "sell", 78.89311574357758], [1788971428, 0.00014259708861825513, "sell", 281.4128369202905], [1788971430, 0.00014100086584394113, "sell", 91.79073096646108], [1788971455, 0.00013961268497434962, "sell", 77.05282053348228], [1788971463, 0.00014416887828985558, "buy", 174.6938018711286], [1788971504, 0.00014534313966019702, "buy", 58.47064209298], [1788971654, 0.00013590629905220282, "sell", 308.04582224518117], [1788971654, 0.0001411943896034511, "sell", 323.55919910252004], [1788971661, 0.00013983586157092186, "buy", 230.20655082999275], [1788971664, 0.00013670872504541306, "sell", 196.66397895508], [1788971677, 0.00013614212118096333, "sell", 70.33609752106], [1788971694, 0.00013477257249942204, "sell", 51.90812308090059], [1788971715, 0.0001334672084034965, "sell", 77.35116512952412], [1788971735, 0.00011450331409870788, "sell", 1257.7223284249226], [1788971735, 0.00011780958358406468, "sell", 101.48148313649011], [1788971735, 0.00011942003451241279, "sell", 101.47551752691481], [1788971735, 0.00011965396835721482, "buy", 64.48456659826283], [1788971735, 0.00012084971047407352, "buy", 377.37103993906845], [1788971736, 0.00012540172073765394, "buy", 298.4095799717074], [1788971736, 0.0001267298240434611, "buy", 66.95966404361064], [1788971769, 0.00012792579430381904, "sell", 71.62060079211147], [1788971773, 0.00013292683713073185, "buy", 307.15372844175226], [1788971785, 0.00013147801366896142, "sell", 84.95846832403923], [1788971790, 0.0001295873414905662, "sell", 420.99467861858176], [1788971790, 0.0001367592534780419, "buy", 316.14474869283487], [1788971794, 0.00013399040646761218, "buy", 265.90395169407486], [1788971811, 0.00013038171075885918, "sell", 215.4240503669984], [1788971814, 0.00013167464821977907, "buy", 75.89673306280436], [1788971818, 0.0001264029848146051, "sell", 318.5746859888777], [1788971887, 0.00012939526328483548, "buy", 61.52151598123986], [1788971917, 0.00012755220085022603, "sell", 117.8285135742], [1788971928, 0.00012679192571686483, "sell", 74.2970101029], [1788971934, 0.00012181254144320408, "sell", 335.97139824908], [1788971934, 0.00012305456658121163, "buy", 76.55557956102], [1788971969, 0.00012577927801429403, "buy", 64.59218552556], [1788972027, 0.00012723893025370345, "buy", 101.069510707854], [1788972050, 0.00012888930335509162, "buy", 101.069510707854], [1788972051, 0.00012759729706991076, "sell", 78.275613445695], [1788972063, 0.00012927615029482978, "buy", 119.7045040102821], [1788972075, 0.00012730796598139696, "sell", 119.2086449182902], [1788972082, 0.00012319036308809314, "sell", 249.6328756211836], [1788972107, 0.0001259473943570765, "buy", 150.92357394976395], [1788972120, 0.0001210119784353035, "sell", 304.87245104496486], [1788972120, 0.0001222528422749148, "buy", 76.29773148967382], [1788972144, 0.00012106331466093205, "sell", 74.72253421240323], [1788972152, 0.00012449710708339198, "buy", 217.38517765863799], [1788972159, 0.0001274031748775963, "buy", 179.49345290612982], [1788972168, 0.000126952943684621, "sell", 78.12714572267987], [1788972190, 0.00012573550891940697, "sell", 73.76222287515321], [1788972210, 0.00012485116059719026, "sell", 55.8446656716], [1788972240, 0.00012185419056226114, "sell", 186.98088990672], [1788972258, 0.00011880659235631881, "sell", 63.16650125856], [1788972280, 0.00011969147334464281, "buy", 54.75274343216], [1788972308, 0.00011395362388251668, "sell", 360.36790690677], [1788972308, 0.00011519793538164074, "buy", 74.09441382707], [1788972311, 0.00013011063324345413, "buy", 942.01548847329], [1788972323, 0.00012955063670960472, "sell", 82.18192949152], [1788972357, 0.00012896617547593727, "sell", 54.351667913069726], [1788972414, 0.00012317979350865408, "sell", 64.85488054555475], [1788972414, 0.0001244699091985823, "sell", 300.55029001441756], [1788972559, 0.00011799960832573136, "sell", 96.8129510673], [1788972563, 0.00012106002829610207, "buy", 143.65250299385568], [1788972669, 0.00011878326654226756, "sell", 78.61575474364], [1788972732, 0.00011763918137049722, "sell", 95.8334205125643], [1788972866, 0.00011058859864668209, "sell", 450.450896943489], [1788972905, 0.00011518366167255603, "buy", 286.02510562933924], [1788972905, 0.00011640350611654061, "buy", 64.17365187541571], [1788973158, 0.00011483251201167003, "sell", 163.49300182848407], [1788973290, 0.0001154028009293657, "sell", 56.94276388135824], [1788973327, 0.00011926753116131303, "buy", 244.39490699924838], [1788973327, 0.0001204495744050438, "buy", 75.74794104683512], [1788973330, 0.00012722996682603337, "buy", 153.7237436926063], [1788973330, 0.00012812158928164472, "buy", 61.53218834735638], [1788973347, 0.00012726413390118244, "sell", 78.92192340172681], [1788973360, 0.00012421368954023738, "sell", 146.64298966635386], [1788973439, 0.00012332450908776374, "sell", 115.63799984816], [1788973461, 0.00012103530287041269, "sell", 145.56053480308], [1788973586, 0.0001098973552396987, "sell", 536.8386609236386], [1788973616, 0.00010217243064797156, "sell", 498.4373931843765], [1788974819, 0.00013320044278200324, "buy", 1013.8453431554225], [1788974820, 0.00013180470323069892, "sell", 53.29194045354632], [1788974827, 0.00012936728259638027, "sell", 99.72029499707602], [1788974833, 0.00012776943174389225, "sell", 97.01411446049835], [1788974864, 0.0001302170569310173, "buy", 133.88147371125], [1788974935, 0.0001273740951094958, "sell", 176.94192984356], [1788974938, 0.0001263597290317807, "sell", 61.99447777724], [1788974961, 0.00012309589579615051, "sell", 158.46930760716], [1788974995, 0.00012506266164011612, "buy", 126.49129765466], [1788975007, 0.00013189480796260965, "buy", 409.43205515031], [1788975014, 0.00013373866872588695, "sell", 52.27397527686], [1788975014, 0.00013466669162966261, "buy", 168.94419121476], [1788975055, 0.00013014257000054766, "sell", 212.64230053765792], [1788975092, 0.00013292794738998487, "buy", 133.07597365302576], [1788975095, 0.00013453582482446356, "buy", 97.80974403174727], [1788975103, 0.0001366892988932228, "buy", 130.08895189554923], [1788975129, 0.00013579036299466942, "sell", 100.94548027983306], [1788975142, 0.00013852589357849114, "buy", 167.06617308006471], [1788975144, 0.00013682385996280342, "sell", 99.25190348239802], [1788975155, 0.00014062504800973563, "buy", 226.96601178329928], [1788975169, 0.00014160678053069562, "buy", 77.27817779925], [1788975187, 0.00013695608675173596, "sell", 321.2230098209], [1788975232, 0.00013918297434413465, "sell", 120.7096750896], [1788975232, 0.0001421112756288773, "sell", 52.89463479024], [1788975232, 0.00014392217422447734, "sell", 53.6368993808], [1788975232, 0.00014485915751725863, "buy", 498.3411231544], [1788975243, 0.00014086520967484633, "buy", 149.50233689456], [1788975272, 0.00013919156075642878, "sell", 140.93892788466732], [1788975306, 0.00013724495018576906, "sell", 146.3187890753], [1788975344, 0.00013902986536454203, "buy", 180.48864941009612], [1788975415, 0.0001386283715074613, "sell", 95.98371972070747], [1788975432, 0.00014049238976123214, "buy", 110.81643991096776], [1788975437, 0.0001393044750051307, "sell", 69.10890809353329], [1788975558, 0.00013600046023350064, "sell", 203.11915051272], [1788975564, 0.00012840644092096306, "sell", 452.6360682347], [1788975585, 0.0001127704652562285, "sell", 994.6174651153], [1788975585, 0.00011737888114535377, "buy", 298.42821307838], [1788975586, 0.000119954523513983, "buy", 166.21604701982], [1788975607, 0.00012335686661840738, "buy", 216.85658628108], [1788975731, 0.00012099653123399148, "sell", 167.30041594496], [1788975802, 0.00011986305344792613, "sell", 68.38532168193], [1788975857, 0.00011469304974543667, "sell", 299.91427195648], [1788975863, 0.00011257577327558203, "sell", 135.84039673815], [1788975872, 0.00011370648581101987, "buy", 139.4432481195], [1788975901, 0.0001127735014356048, "sell", 58.79243694225958], [1788975944, 0.00012033753906541134, "buy", 204.42687726552], [1788975955, 0.0001171989635189879, "sell", 176.61000596568], [1788976020, 0.00010951341181566198, "sell", 430.68778108296], [1788976119, 0.00010813080789711173, "sell", 123.11504228448], [1788976124, 0.00010535296297364458, "sell", 185.23114666752], [1788976140, 0.00011016322240196301, "buy", 280.3409343792], [1788976140, 0.00011111544786979334, "buy", 62.90575261992], [1788976272, 0.0001122192376526561, "buy", 101.20626211741781], [1788976326, 0.00011146356639640595, "buy", 101.16111310390309], [1788976368, 0.00012039791900581007, "buy", 579.5845048571134], [1788976388, 0.00011715479265916871, "sell", 256.1323402966076], [1788976400, 0.00011851885719260016, "buy", 101.21529643968596], [1788976509, 0.00011879071742361931, "sell", 53.62850382024238], [1788976516, 0.00012103963969277128, "buy", 101.25940113624583], [1788976585, 0.00012450603565223057, "buy", 214.72410609734], [1788976609, 0.0001260839393500039, "buy", 101.27581778187174], [1788976653, 0.00012709132305441972, "buy", 66.0660036640555], [1788976672, 0.00012451810709226434, "sell", 151.96921359534133], [1788976691, 0.00013215103952132155, "buy", 510.83392977389076], [1788976714, 0.0001346255003734401, "buy", 63.9691312964864], [1788976768, 0.00013882646479421734, "buy", 193.77305506278], [1788976768, 0.00014142610635174783, "buy", 154.58170026087], [1788976786, 0.0001371720523469522, "sell", 242.32630369815], [1788976806, 0.00014002886868117866, "buy", 174.22174193354869], [1788976818, 0.00013893095803268262, "sell", 63.89519053514859], [1788976837, 0.00014139973525350544, "buy", 156.6822405626143], [1788976845, 0.000144649578912191, "buy", 188.97785831557124], [1788976846, 0.00014243866025643792, "sell", 76.52109278995], [1788976846, 0.00014373391761946178, "sell", 51.938331161019626], [1788976871, 0.00015977318514687585, "buy", 920.15599794307], [1788976875, 0.0001569431103512455, "sell", 53.13189584687], [1788976875, 0.00015791075374280413, "sell", 54.17157355629], [1788976882, 0.00015859698139932945, "buy", 140.9096889363325], [1788976892, 0.00015211437287226243, "sell", 358.26314519904724], [1788976928, 0.00015556611340984892, "buy", 104.78248041416], [1788976940, 0.00015667351644452204, "buy", 58.1827404860141], [1788976945, 0.00015569466465957142, "sell", 53.9665015768218], [1788976949, 0.00015472496075082546, "sell", 53.62985761242267], [1788977012, 0.00014604895287907642, "sell", 82.4490334276], [1788977012, 0.00014782912411431202, "sell", 382.939527964], [1788977098, 0.00013585712854599213, "sell", 558.14196543725], [1788977151, 0.0001441415055898016, "buy", 307.35177850368], [1788977161, 0.00014221076589088764, "sell", 136.54216645632], [1788977263, 0.0001384918683538146, "sell", 121.38650303427714], [1788977263, 0.0001397465942093092, "buy", 74.00291272293154], [1788977286, 0.0001426630951032937, "buy", 109.44239110101], [1788977405, 0.0001315656646609461, "sell", 541.035025110497], [1788977461, 0.0001271935219283178, "sell", 255.465773249408], [1788977468, 0.00012962134980629755, "buy", 149.05852052347737], [1788977469, 0.000133297878984529, "buy", 225.63383063601063], [1788977499, 0.00013055153674431825, "sell", 265.53061636755], [1788977563, 0.0001261011487226992, "sell", 217.86985923930763], [1788977596, 0.00012834643454466858, "buy", 82.31660357151625], [1788977739, 0.000122660693355524, "sell", 217.12050737887424], [1788977787, 0.00011803748464149849, "sell", 300.82938384295], [1788977794, 0.0001196781066753341, "buy", 104.69849925625], [1788977885, 0.00011878039108437736, "sell", 62.687125444414846], [1788977926, 0.00012362068633654094, "buy", 297.2491048132143], [1788977927, 0.0001223096738033463, "sell", 81.72327960500417], [1788977992, 9.481236573651235e-05, "sell", 2076.8912659327], [1788977992, 9.795533858042427e-05, "buy", 225.3592397868], [1788977992, 0.00010702270075302466, "buy", 623.15711429605], [1788977992, 0.00010789957611270438, "buy", 52.40344796245], [1788977992, 0.00011183520098020416, "buy", 261.1958169152], [1788977999, 0.00011230987635637363, "buy", 104.6914004138], [1788978008, 0.0001111185660325253, "sell", 101.9214592144], [1788978027, 0.00010963242587559069, "sell", 98.12611752734], [1788978034, 0.00011508384997958225, "buy", 306.69960459096], [1788978036, 0.00011413937533686743, "sell", 60.76198009462], [1788978073, 0.00010302716424644997, "sell", 742.064280325711], [1788978073, 0.00010406009873708699, "buy", 61.3485964062711], [1788978076, 0.00010592032193717718, "sell", 62.2355946876], [1788978116, 0.00010453454417298028, "sell", 104.83184493036771], [1788978165, 0.00010885388631665543, "buy", 246.52846644732], [1788978182, 0.0001122269002964901, "buy", 246.48539496192], [1788978204, 0.00010726778290956868, "sell", 325.23763477296], [1788978214, 0.00011096114367644703, "buy", 246.11577439596], [1788978254, 0.00010763615804658817, "sell", 218.58038293198837], [1788978266, 0.00010579959223547684, "sell", 120.91750634705154], [1788978280, 0.00010944668019753927, "buy", 249.43403874939], [1788978333, 9.875542801864974e-05, "sell", 620.744781625692], [1788978333, 9.993543911025545e-05, "buy", 69.28128282971151], [1788978333, 0.0001079100829501816, "sell", 95.72978362309883], [1788978346, 0.00010303305405430463, "buy", 101.27131272231372], [1788978353, 0.00010668424893026687, "buy", 246.28760999300178], [1788978374, 0.0001082216153504165, "buy", 101.2989128814], [1788978379, 0.0001071191436213498, "sell", 73.2326585443], [1788978471, 0.00010990883631159796, "buy", 246.381413553084], [1788978476, 0.000112004145350662, "buy", 101.290108533588], [1788978479, 0.0001135618139929434, "buy", 99.1252778236], [1788978531, 0.00011064217101534417, "sell", 187.8193641781301], [1788978537, 0.00011364010053390725, "buy", 236.89878156513961], [1788978603, 0.00010968346658279105, "sell", 91.7142399676998], [1788978628, 0.00010809006641433976, "sell", 103.6707299159004], [1788978635, 0.00010986965501866298, "buy", 118.2793395201], [1788978657, 9.041627849631498e-05, "sell", 1342.07547201684], [1788978657, 9.599632101061019e-05, "buy", 402.68062750212], [1788978657, 9.727233757641477e-05, "buy", 90.42800661708], [1788978667, 9.959246319187825e-05, "sell", 67.34737746623], [1788978668, 9.82262470346042e-05, "sell", 94.74905346022], [1788978674, 9.99401687531877e-05, "buy", 118.45785274554], [1788978755, 9.902671649450135e-05, "sell", 100.8149059700085], [1788978911, 0.00010265379438096796, "buy", 307.23504322705804], [1788979071, 9.953462471735211e-05, "sell", 153.9316747431445], [1788979247, 9.332226709716993e-05, "sell", 466.03005327448784], [1788979302, 9.152746992193105e-05, "sell", 94.89882316327], [1788979344, 9.567518567806916e-05, "buy", 99.14596449693], [1788979378, 9.917935701460417e-05, "buy", 198.402353623716], [1788979621, 9.220138366413022e-05, "sell", 405.7985066663], [1788979630, 9.394119426826636e-05, "buy", 127.14762888684], [1788979701, 9.214679235734328e-05, "sell", 94.128307892151], [1788979751, 9.321925164818686e-05, "buy", 71.60094581482254], [1788979815, 9.236990068165427e-05, "sell", 59.73306159350313], [1788979820, 9.164318267585039e-05, "sell", 52.24013352165412], [1788979837, 9.264752829231073e-05, "buy", 71.62776415457708], [1788979918, 8.99058064310007e-05, "sell", 180.098102129059], [1788979929, 9.078590643141938e-05, "buy", 101.21392993055771], [1788980013, 9.00549355655128e-05, "sell", 58.65306366766], [1788980032, 9.087058239817542e-05, "buy", 71.51482195417], [1788980087, 8.860956962067453e-05, "sell", 166.97498574871], [1788980124, 7.329497165807528e-05, "sell", 1151.29429268364], [1788980124, 7.53152227939378e-05, "buy", 165.07338122016], [1788980124, 7.968420981528775e-05, "buy", 345.43803069216], [1788980124, 8.145959567940621e-05, "sell", 75.77364485376], [1788980124, 8.245515914335137e-05, "buy", 204.18972311556], [1788980137, 8.65398809304457e-05, "buy", 101.01521722968], [1788980170, 8.536638155463138e-05, "sell", 77.08418598246], [1788980236, 8.378023478637495e-05, "sell", 117.86668624412059], [1788980256, 7.939032299437031e-05, "sell", 332.4407730573115], [1788980259, 7.885607172707651e-05, "sell", 60.14153747023161], [1788980260, 7.97257033563173e-05, "buy", 67.96641164224827], [1788980260, 8.04561939715373e-05, "buy", 56.806161611179725], [1788980273, 8.218973849816557e-05, "buy", 57.07959084493748], [1788980411, 8.095288595660184e-05, "sell", 113.13758657199], [1788980463, 7.997393005808902e-05, "sell", 82.52522724036], [1788980604, 8.599629129795587e-05, "sell", 60.39323158295], [1788980604, 8.681094244958679e-05, "buy", 496.283514865586], [1788980641, 8.703117494259081e-05, "sell", 395.21129026512], [1788980641, 9.24671146662125e-05, "buy", 305.22824082657], [1788980738, 9.046509251792398e-05, "buy", 53.924802173168935], [1788980771, 8.829798968277398e-05, "sell", 118.85254867473], [1788980896, 8.464442604938425e-05, "sell", 142.8432809847054], [1788980968, 8.349277013456515e-05, "sell", 67.343325636792], [1788981050, 8.871713589827326e-05, "buy", 101.66734541700691], [1788981058, 9.409730267270174e-05, "buy", 391.4192808606386], [1788981247, 9.561084102120824e-05, "buy", 203.86727109216767], [1788981409, 9.120519555285141e-05, "sell", 63.54551917216], [1788981447, 9.016829822990518e-05, "sell", 75.6698052775], [1788981550, 8.984828557271157e-05, "sell", 64.67673923942], [1788981595, 8.888582080736454e-05, "sell", 74.5904599265], [1788981602, 8.76733579171382e-05, "sell", 87.20611342008186], [1788981608, 8.233095850608683e-05, "sell", 397.9059852834947], [1788981610, 8.047098132813952e-05, "sell", 191.98033881672723], [1788981645, 8.361856155992107e-05, "buy", 244.67034383508087], [1788981646, 8.434132546024274e-05, "buy", 54.89954508883195], [1788981777, 8.164706920746068e-05, "sell", 224.07606154339712], [1788981813, 8.106751243330144e-05, "sell", 55.45849665081], [1788981879, 8.252456388938706e-05, "buy", 71.29585754912], [1788981929, 8.102050495158336e-05, "sell", 92.14596633916835], [1788982061, 8.004451783504315e-05, "sell", 71.84640290116472], [1788982254, 8.168207097886384e-05, "buy", 118.42308145683246], [1788982261, 8.333015608488082e-05, "buy", 100.9122063602796], [1788982279, 8.637128088385737e-05, "buy", 104.3925568126188], [1788982319, 8.895257962263415e-05, "buy", 67.55068466892], [1788982447, 8.455556439192057e-05, "sell", 54.84945274839472], [1788982447, 8.528922746774477e-05, "sell", 253.30068300436727], [1788982464, 8.350277556787087e-05, "sell", 63.291806882104346], [1788982686, 8.261351027771885e-05, "buy", 203.3450590847858], [1788982899, 8.606529930205675e-05, "buy", 203.32015789904], [1788982908, 8.91925615418993e-05, "buy", 62.2465527512], [1788982922, 9.482488274734783e-05, "buy", 369.55134009272], [1788982923, 9.255536841288811e-05, "sell", 120.18018128564], [1788982974, 9.427594807130559e-05, "buy", 128.15290092848], [1788982991, 9.279043470413689e-05, "sell", 103.75810988718], [1788983013, 9.541276963887207e-05, "buy", 202.9517789259191], [1788983060, 9.490190858309407e-05, "sell", 52.81713966713156], [1788983061, 9.736427733023743e-05, "buy", 174.60190298992111], [1788983072, 0.000102464873054819, "buy", 403.1221651093883], [1788983074, 9.991956340549675e-05, "sell", 51.46961370921513], [1788983074, 0.00010068247535673256, "sell", 75.51149697573828], [1788983075, 9.916813790114409e-05, "sell", 51.82819510408298], [1788983081, 9.796386042334042e-05, "sell", 83.47439282009321], [1788983099, 9.901479410362316e-05, "buy", 115.5530154720546], [1788983110, 9.621655271067884e-05, "sell", 192.8374946636382], [1788983113, 9.370073171353822e-05, "sell", 187.8302307428946], [1788983126, 9.137896813916076e-05, "sell", 166.0593257026758], [1788983215, 9.093732934927612e-05, "buy", 81.33596827737], [1788983222, 8.492115182639574e-05, "sell", 436.99668495264], [1788983227, 8.064310724369418e-05, "sell", 323.5922982744], [1788983246, 8.112036334700097e-05, "buy", 89.19163578084], [1788983248, 8.191227733248244e-05, "buy", 60.97233186216], [1788983303, 8.097717868037255e-05, "sell", 85.99658880545809], [1788983345, 7.923857637304267e-05, "sell", 137.6921421793832], [1788983357, 7.763135779980022e-05, "sell", 118.81771392848016], [1788983364, 7.736112158554847e-05, "sell", 76.95325774585532], [1788983397, 7.797565004356734e-05, "buy", 101.44350325705565], [1788983444, 7.65808768869811e-05, "sell", 100.07789947677], [1788983447, 7.325942298351506e-05, "sell", 296.80655413653], [1788983459, 7.578750368117598e-05, "buy", 118.04860198357669], [1788983468, 7.328806587006473e-05, "sell", 199.0553106885292], [1788983487, 7.039378192479962e-05, "sell", 234.18106257928346], [1788983490, 5.521213780977099e-05, "sell", 1388.24965223736], [1788983490, 5.985932795907463e-05, "buy", 416.53487662878], [1788983491, 6.00838141705489e-05, "sell", 65.6212435881], [1788983493, 6.112991729177505e-05, "buy", 60.67287729162], [1788983494, 6.393731048834652e-05, "buy", 147.92172181422], [1788983498, 6.648276840699952e-05, "buy", 148.05494803716], [1788983505, 5.401435111867034e-05, "sell", 1068.72224467434], [1788983505, 5.561541737018877e-05, "buy", 149.0448134154], [1788983505, 5.633205424593537e-05, "buy", 66.52505401452], [1788983505, 5.692668206555615e-05, "buy", 52.51899400716], [1788983508, 5.824984545167883e-05, "buy", 100.31086940472], [1788983510, 5.905188029154335e-05, "buy", 52.5109980405], [1788983512, 6.0118041451081055e-05, "buy", 87.24358668156], [1788983521, 5.6231011363103517e-05, "sell", 353.83518497373984], [1788983524, 5.73413787205214e-05, "buy", 100.37777153069992], [1788983561, 5.826031519994177e-05, "buy", 101.4535435979962], [1788983568, 5.901997853176018e-05, "buy", 68.94844918706043], [1788983574, 5.858492153805664e-05, "sell", 58.78633338833441], [1788983575, 5.954506631499453e-05, "buy", 86.8325659844899], [1788983595, 6.0106947487920164e-05, "buy", 52.1568647099089], [1788983600, 6.125751946463185e-05, "buy", 103.88062686301136], [1788983601, 6.018872179274043e-05, "sell", 94.36662884514311], [1788983627, 6.049181066529215e-05, "buy", 101.2638048522349], [1788983647, 6.042938184140053e-05, "sell", 87.04031499072295], [1788983652, 5.889877122799278e-05, "sell", 137.80979787113137], [1788983653, 5.830741658662653e-05, "sell", 53.045412661825026], [1788983659, 5.1058945015563495e-05, "sell", 653.1663383989834], [1788983660, 5.168525787477883e-05, "buy", 60.617542963251694], [1788983661, 5.3532087178221695e-05, "buy", 90.77998556645288], [1788983663, 5.325381405424163e-05, "sell", 62.47195019976104], [1788983675, 5.4605829835270896e-05, "buy", 89.68838897366], [1788983682, 5.345988181710841e-05, "sell", 107.09297529355], [1788983701, 5.313000961153807e-05, "sell", 87.2972125285], [1788983712, 5.794750832584429e-05, "sell", 57.4825985749], [1788983712, 5.858601761481693e-05, "buy", 506.86654343795], [1788983724, 5.98038887212284e-05, "buy", 101.0352270478], [1788983792, 5.09924599374962e-05, "sell", 723.745281266851], [1788983792, 5.199761670271333e-05, "buy", 98.343142274577], [1788983814, 5.185855300943558e-05, "sell", 69.964699471675], [1788983841, 5.350056011630331e-05, "buy", 100.85753930116], [1788983876, 5.007217123556824e-05, "sell", 360.341141600693], [1788983983, 4.846723690736699e-05, "sell", 233.64168456830652], [1788983992, 4.2065108428816765e-05, "sell", 656.4950311649329], [1788983992, 4.2773834299729595e-05, "buy", 76.55186824268714], [1788983992, 4.3458005620852636e-05, "buy", 75.77385968193143], [1788983993, 4.28483205104027e-05, "sell", 75.01339497096394], [1788983997, 4.3192594698734955e-05, "sell", 100.87072843927895], [1788984069, 4.276865668102799e-05, "sell", 163.10303163269475], [1788984108, 4.0976745783075576e-05, "sell", 185.66395635435], [1788984281, 4.066244687575291e-05, "sell", 98.34864349275], [1788984284, 3.769845738276613e-05, "sell", 278.40984998253], [1788984294, 3.926517178434389e-05, "buy", 167.28260557974], [1788984339, 4.028165944328657e-05, "buy", 98.96733810095013], [1788984402, 4.197639524211133e-05, "buy", 55.835953606745264], [1788984461, 3.7003988815867204e-05, "sell", 617.97013061108], [1788984485, 3.31924207276001e-05, "sell", 191.22365915015413], [1788984485, 3.4799274812962436e-05, "sell", 416.9809767249062], [1788984486, 3.1575845576733987e-05, "sell", 205.69033119871804], [1788984488, 3.35683751062664e-05, "buy", 100.78962845407695], [1788984505, 3.53069327689315e-05, "buy", 197.09147814016004], [1788984515, 3.47594216983628e-05, "sell", 66.12681543488], [1788984527, 3.5581878558163676e-05, "buy", 97.807925894], [1788984717, 3.401279637934066e-05, "sell", 146.7009391159272], [1788984958, 3.456959106839875e-05, "buy", 103.54837540908], [1788985094, 3.637776460167016e-05, "buy", 98.87555785836], [1788985121, 3.749505412544551e-05, "sell", 66.51841902745], [1788985121, 3.809029034757663e-05, "buy", 202.04448377727], [1788985213, 3.9258945865308016e-05, "buy", 116.1237517312], [1788985293, 4.0220695804158666e-05, "buy", 99.00583261978828], [1788985324, 4.046208301997229e-05, "sell", 62.54749080051851], [1788985410, 4.120440022869651e-05, "buy", 139.47529442963545], [1788985499, 4.036287380746643e-05, "sell", 51.173567277454566], [1788985593, 3.946260885858291e-05, "sell", 74.17674964334583], [1788985713, 3.8726819227458726e-05, "sell", 95.06419723555587], [1788985996, 3.6546324870944936e-05, "sell", 87.02926149461734], [1788986063, 3.7633058731266605e-05, "buy", 163.87723612399574], [1788986155, 3.946463802805609e-05, "buy", 56.72871946599], [1788986273, 4.073163610044232e-05, "buy", 127.65125224264], [1788986478, 4.054488029515504e-05, "buy", 70.92565289117681], [1788986485, 3.9311980471047576e-05, "sell", 111.932725091224], [1788986600, 4.3267629215044086e-05, "buy", 476.4840643841028], [1788986603, 4.532766372628676e-05, "buy", 91.95171047697632], [1788986675, 4.411059316448734e-05, "sell", 137.54179209472], [1788986705, 4.5086922492538624e-05, "buy", 101.1339424626], [1788986836, 4.2950582702789734e-05, "sell", 86.6813736037842], [1788987139, 4.173907617829719e-05, "sell", 83.24714032852], [1788987140, 3.9045528629188644e-05, "sell", 291.01512456436], [1788987197, 3.84183103440147e-05, "sell", 62.303923062642525], [1788987280, 3.632931078851942e-05, "sell", 209.5182477692316], [1788987305, 3.758584769305815e-05, "buy", 96.3569052812175], [1788987771, 3.795308508404269e-05, "buy", 80.91728911089399], [1788987953, 4.0203473728778185e-05, "buy", 101.2938270592], [1788988064, 4.2657499571043924e-05, "buy", 182.3399886226662], [1788988175, 4.3417936687120426e-05, "buy", 55.74397709576297], [1788988220, 4.075244008158569e-05, "sell", 287.34638790458], [1788988324, 3.803459707904113e-05, "sell", 231.66263031457683], [1788988377, 3.4704305350855385e-05, "sell", 344.41600511020044], [1788988379, 3.664991482780532e-05, "buy", 202.21234557917], [1788988528, 3.602882160563646e-05, "sell", 65.0922298368], [1788988727, 3.4908068311461405e-05, "sell", 82.24885797954], [1788988776, 3.314131975137135e-05, "sell", 207.0849121272], [1788989034, 3.2467097242389494e-05, "sell", 123.73379777289169], [1788989386, 3.241914106941659e-05, "buy", 51.54080764675832], [1788989394, 3.4570133344137885e-05, "buy", 101.590602753363], [1788989683, 3.4900257310352314e-05, "sell", 214.3192122951892], [1788990209, 4.271550741726022e-05, "buy", 999.6619048280211], [1788990216, 4.2083495046340804e-05, "sell", 61.9222218945628], [1788990423, 4.2179123592072636e-05, "buy", 89.59881118944], [1788990424, 4.3153461573340664e-05, "buy", 89.64870198314], [1788990559, 4.475724869496402e-05, "buy", 61.87128249338], [1788990661, 4.750068449251867e-05, "buy", 298.96630417509], [1788990662, 4.931423460982885e-05, "buy", 199.31086945006], [1788990663, 5.12098320577563e-05, "buy", 190.62173445223], [1788990663, 5.219367986109779e-05, "buy", 97.72499170535], [1788990684, 5.07259824640309e-05, "sell", 64.93227091116], [1788990720, 5.3107703213871396e-05, "buy", 226.6452882715629], [1788990727, 5.2082594133223075e-05, "sell", 94.51755360366181], [1788990748, 5.4246457557691147e-05, "buy", 205.76003396948184], [1788990762, 5.126451661795753e-05, "sell", 280.0901328053743], [1788990963, 4.985140704431862e-05, "sell", 103.13194260722], [1788991050, 4.54784326652419e-05, "sell", 407.1987084633], [1788991137, 4.789471839217659e-05, "buy", 100.80039510491], [1788991161, 4.402974519619813e-05, "sell", 536.8145877560015], [1788991199, 4.5514276370205826e-05, "buy", 111.40419360576], [1788991323, 4.699377430139656e-05, "buy", 103.63597541232195], [1788991493, 4.400357609536549e-05, "sell", 200.0947632041206], [1788991498, 4.523774960281553e-05, "buy", 173.847290122851], [1788991507, 4.61110632975476e-05, "buy", 89.50523259566425], [1788991542, 4.497857885873865e-05, "sell", 175.090957012226], [1788991582, 4.6001706486569606e-05, "buy", 87.0264761122564], [1788991631, 4.491137120814487e-05, "sell", 109.69025494755154], [1788991641, 3.5217308016885576e-05, "sell", 1030.6674530145492], [1788991641, 3.60130908447454e-05, "buy", 81.94744714432925], [1788991641, 3.645489961330426e-05, "buy", 50.93309097387079], [1788991641, 3.724771764670284e-05, "buy", 91.76359850173432], [1788991706, 3.8288786153541825e-05, "buy", 70.67975397333883], [1788991731, 3.7021072290544756e-05, "sell", 83.80328047758968], [1788991743, 3.597880370154191e-05, "sell", 88.32694552770948], [1788991874, 3.8356842216382176e-05, "buy", 297.21370667262573], [1788992141, 3.7236010411209804e-05, "sell", 90.9761908851848], [1788992445, 3.536848065710751e-05, "sell", 156.0566168246871], [1788992771, 3.606221293121551e-05, "sell", 98.73976627866494], [1788992790, 3.655594605869456e-05, "buy", 98.05119504432268], [1788992878, 3.714027170000177e-05, "buy", 90.0716979786768], [1788992936, 3.809985594846108e-05, "buy", 54.541522250574324], [1788993100, 4.0580095717491e-05, "buy", 297.3230744454133], [1788993100, 4.1379282605802744e-05, "buy", 87.51223675862143], [1788993211, 4.245170317499966e-05, "buy", 109.2909623491485], [1788993244, 4.715901098307515e-05, "buy", 497.9437755544307], [1788993245, 4.8089682970451244e-05, "buy", 99.76769716298251], [1788993262, 4.7455710193063035e-05, "sell", 94.30208104571302], [1788993293, 5.2554846110018846e-05, "buy", 498.80276654292], [1788993298, 5.1961468279753264e-05, "sell", 65.16440320356], [1788993315, 5.298406511427772e-05, "buy", 102.30308040436], [1788993325, 5.4035537095406175e-05, "buy", 102.30308040436], [1788993333, 5.298739719002923e-05, "sell", 98.40424285330371], [1788993349, 4.782985397210348e-05, "sell", 497.06165677873804], [1788993350, 4.339045809160402e-05, "sell", 449.8028762888878], [1788993350, 4.430032806425596e-05, "buy", 50.59374425257877], [1788993350, 4.483299713786228e-05, "buy", 55.79998332864315], [1788993371, 4.645148725451341e-05, "buy", 117.19804237580962], [1788993420, 5.406167104220358e-05, "sell", 113.93512560285], [1788993420, 5.529290929154125e-05, "sell", 68.0411266389], [1788993420, 5.603481123023269e-05, "sell", 63.20654985045], [1788993420, 5.6758133027312806e-05, "buy", 999.30830030412], [1788993421, 5.347416361284003e-05, "sell", 54.82396535784], [1788993424, 5.2170390079719214e-05, "sell", 122.74994891829], [1788993466, 5.203259075845948e-05, "sell", 51.67685573427], [1788993572, 4.879354888982801e-05, "sell", 247.3007557883], [1788994032, 5.023283796089997e-05, "buy", 200.166012461489], [1788994117, 5.056340568784858e-05, "sell", 106.3192233081], [1788994121, 4.9209515761018186e-05, "sell", 83.91882977742], [1788994375, 5.018766055239833e-05, "buy", 199.53916845206612], [1788994762, 5.1851418110646124e-05, "buy", 64.05423852646821], [1788994768, 5.343698513765691e-05, "buy", 59.04632955566467], [1788994768, 5.4016271609389005e-05, "buy", 55.52745987480025], [1788994768, 5.455454876755467e-05, "buy", 51.03133811060439], [1788994924, 4.9771977904425576e-05, "sell", 525.9908819189587], [1788995209, 4.9312973885340846e-05, "buy", 99.09755395601], [1788995209, 4.985071353778502e-05, "buy", 53.5106962726], [1788995375, 5.0479384024623315e-05, "sell", 53.48028723142647], [1788995442, 4.795557006757617e-05, "sell", 165.7171050176], [1788995509, 4.6246746263424595e-05, "sell", 99.32842973174247], [1788996405, 3.961509220950626e-05, "sell", 606.3490975930205], [1788996474, 3.938374140067304e-05, "sell", 80.8188994173], [1788996491, 3.80356778055899e-05, "sell", 145.84147044566], [1788996571, 3.6395761019727046e-05, "sell", 183.7298540539551], [1788996588, 3.753247247373005e-05, "buy", 83.44342177066264], [1788997009, 3.771502823402794e-05, "sell", 142.00022884215], [1788997191, 3.6621264368140817e-05, "sell", 150.4238285226351], [1788997281, 3.832997272555711e-05, "buy", 165.08902901904668], [1788997774, 4.343492093821746e-05, "buy", 497.10222213184], [1788997818, 4.850191423260836e-05, "buy", 506.5164769220353], [1788998114, 4.78912220593624e-05, "buy", 59.506039099040194], [1788998133, 5.6547841381879986e-05, "buy", 844.1934269731399], [1788998153, 5.481111231776959e-05, "sell", 145.09344859213815], [1788998166, 5.5919726024959686e-05, "buy", 70.19510705208], [1788998237, 6.224182430753201e-05, "buy", 517.035572988], [1788998239, 5.898803642778015e-05, "sell", 138.4485081672], [1788998239, 6.0547431854615824e-05, "sell", 141.8981543032], [1788998241, 5.567967202041607e-05, "sell", 170.0412384792], [1788998241, 5.754358251629878e-05, "sell", 129.8874012864], [1788998243, 5.775163966192485e-05, "buy", 129.2086955064], [1788998245, 5.6309294253586245e-05, "sell", 131.1023501392], [1788998247, 5.851061099023473e-05, "buy", 203.870975036], [1788998247, 5.9694779755259955e-05, "buy", 108.0861745816], [1788998271, 5.9047116089460445e-05, "sell", 78.67559447608], [1788998279, 5.161284279570742e-05, "sell", 658.2980999571961], [1788998279, 5.367975875017216e-05, "buy", 197.51787246890933], [1788998305, 5.5531708769169204e-05, "buy", 124.09542916130084], [1788998339, 5.625419681567937e-05, "buy", 61.57802744236], [1788998379, 5.3347039361095366e-05, "sell", 201.76299143536], [1788998381, 5.41521107419713e-05, "buy", 50.7977663986], [1788998381, 5.4745559410032916e-05, "buy", 56.43285082604], [1788998388, 5.34753579330654e-05, "sell", 118.53002439104], [1788998515, 5.2908597931697206e-05, "sell", 53.82538728908075], [1788998554, 5.312095142733041e-05, "buy", 97.84424237595], [1788998559, 5.400774280323191e-05, "buy", 59.45320841415], [1788998909, 5.4651388081522385e-05, "buy", 182.50518993828433], [1788999189, 6.131338824700905e-05, "buy", 614.1939750751441], [1788999192, 6.284237023167436e-05, "sell", 52.98217215613791], [1788999192, 6.348668279762596e-05, "buy", 108.89072645834199], [1788999203, 6.544701259091793e-05, "buy", 223.6471290897727], [1788999206, 6.452618379106243e-05, "sell", 74.13491723048489], [1788999207, 6.367663511393309e-05, "sell", 72.67489505886894], [1788999237, 6.58673543733699e-05, "buy", 205.436000406], [1788999239, 6.49822437298147e-05, "sell", 74.1012216423537], [1788999312, 6.598799959541911e-05, "buy", 56.49269402650935], [1788999445, 6.27727317859009e-05, "sell", 275.7399232644497], [1788999446, 6.142427445787232e-05, "sell", 104.87909321405476], [1788999480, 6.075843811917753e-05, "sell", 55.6528714848987], [1789000322, 6.359526508708647e-05, "buy", 299.958497874936], [1789000345, 6.7217289156401e-05, "buy", 109.614220682496], [1789000529, 6.427992879616804e-05, "sell", 54.917009808003876], [1789000622, 6.177270251254642e-05, "sell", 161.43190756054426], [1789000989, 5.69180386502535e-05, "sell", 264.6025589384069], [1789001079, 5.745229255411529e-05, "buy", 92.8345847766], [1789001278, 5.6045504789239464e-05, "sell", 68.86440745474], [1789001290, 5.471816428491488e-05, "sell", 122.26764683228], [1789001466, 5.368734190758761e-05, "sell", 88.10979463341451], [1789001805, 5.256430284686211e-05, "sell", 135.32354419706], [1789001993, 5.154608106366829e-05, "sell", 56.99153173374], [1789002028, 5.106493634765886e-05, "sell", 56.5157535060872], [1789002275, 5.160367617138028e-05, "buy", 54.58922948325], [1789002342, 5.0700538015902e-05, "sell", 114.79608379841152], [1789002394, 5.176755165735556e-05, "buy", 100.587675], [1789002513, 5.1076884419117806e-05, "sell", 53.326021258934425], [1789002586, 5.0565500612640996e-05, "sell", 54.9662781136], [1789002589, 4.9843370552099384e-05, "sell", 70.04452143216], [1789003771, 4.83709387404168e-05, "sell", 53.12379622794], [1789003958, 4.909432382418938e-05, "buy", 70.36940600651], [1789004029, 4.951255266048955e-05, "buy", 51.485872299616936], [1789004231, 5.097838252641887e-05, "buy", 97.02765063615], [1789004463, 5.603231267397565e-05, "buy", 424.4654919189622], [1789004463, 5.658764081967154e-05, "buy", 51.74789535924606], [1789004561, 5.787136937304334e-05, "sell", 204.61249173072], [1789004561, 6.017533876594373e-05, "buy", 252.73914856682], [1789004571, 6.0063745869199666e-05, "buy", 197.54999988586], [1789004719, 5.998234751158027e-05, "sell", 54.09055833521], [1789004821, 5.268608359122716e-05, "sell", 600.3703928688842], [1789004821, 5.3504838472806155e-05, "sell", 101.412880296043], [1789004821, 5.4593921414355985e-05, "buy", 180.13705750341825], [1789004864, 5.2905590282761725e-05, "sell", 54.28599754684], [1789004922, 5.06670704449161e-05, "sell", 171.08771506874112], [1789005063, 5.003323795947687e-05, "sell", 61.112053914165436], [1789005093, 4.921802083382056e-05, "sell", 52.311853267257405], [1789005218, 4.632133828906913e-05, "sell", 280.7252343865948], [1789005274, 4.712503410342585e-05, "buy", 52.4379539793], [1789005294, 4.540355260354478e-05, "sell", 164.0403981825], [1789005707, 4.576638948735517e-05, "sell", 51.70848485712], [1789005771, 4.713972403399887e-05, "buy", 91.01535715412], [1789005880, 4.576526218847967e-05, "sell", 144.11911551471786], [1789005969, 4.700608761269302e-05, "buy", 112.73216309788027], [1789007071, 5.40568538292038e-05, "sell", 320.9587771851], [1789007074, 5.45926034872554e-05, "buy", 50.9563099812], [1789007093, 5.3645371457897264e-05, "sell", 112.9987038642], [1789007105, 5.244043303601387e-05, "sell", 110.44695262392], [1789007311, 5.190807070028381e-05, "sell", 51.293411128235306], [1789007312, 5.136547626899128e-05, "sell", 51.77231833907972], [1789007471, 5.205208980871629e-05, "buy", 57.15088934956166], [1789007543, 5.115121493531049e-05, "sell", 88.5409143143617], [1789007921, 5.2468879150557244e-05, "buy", 64.68598422289509], [1789008142, 5.427252198200893e-05, "buy", 100.28981955034398], [1789008869, 5.271647385608729e-05, "sell", 94.16409983133084], [1789009090, 5.376430280632351e-05, "buy", 55.53044475], [1789009385, 5.4663241669701844e-05, "buy", 108.26339276043], [1789009441, 5.543416621143189e-05, "buy", 71.80621958901726], [1789009496, 5.499932734502183e-05, "sell", 54.62956520714], [1789009627, 5.420456796116281e-05, "sell", 116.36751151402629], [1789009817, 5.693659545473706e-05, "buy", 297.17791055113827], [1789009817, 5.9421230722134776e-05, "buy", 226.65872777284466], [1789009817, 6.001014593260174e-05, "buy", 53.66206652782957], [1789009817, 6.060785673213317e-05, "buy", 54.19522509074143], [1789009817, 6.127537681207975e-05, "buy", 60.210298384395756], [1789009817, 6.189213150082002e-05, "buy", 55.34073376470951], [1789009817, 6.264385732946487e-05, "buy", 67.08035471206564], [1789009817, 6.385140833090725e-05, "buy", 109.2859283976762], [1789009824, 6.0074516586203814e-05, "sell", 328.6280618656312], [1789009843, 5.936136292796394e-05, "sell", 115.51615248096], [1789009848, 5.296359728007476e-05, "sell", 588.21173834589], [1789009859, 5.192750583019948e-05, "sell", 100.97880926394973], [1789009909, 4.8880690607708166e-05, "sell", 296.4185985311211], [1789011009, 3.723305888278861e-05, "sell", 1023.2822587139995], [1789011009, 3.890042599903044e-05, "buy", 188.2373902081629], [1789011009, 3.9631022758745965e-05, "buy", 72.3703060070468], [1789011108, 3.926914087610528e-05, "sell", 137.3622736378406], [1789011328, 4.067452024360385e-05, "buy", 114.61282551074787], [1789011372, 3.979648748369056e-05, "sell", 87.5847642429326], [1789011541, 3.7561032274721485e-05, "sell", 263.9342225647105], [1789011609, 3.619611435228919e-05, "sell", 180.65442041466702], [1789011618, 3.62002527239434e-05, "sell", 61.50664170915594], [1789011620, 3.693272999657351e-05, "buy", 83.09675217067962], [1789011669, 3.5720406825845e-05, "sell", 143.56083985636], [1789011872, 3.525408042499397e-05, "sell", 84.3436738571108], [1789011906, 3.708880665820783e-05, "buy", 210.73252093937063], [1789012023, 3.9275076726872623e-05, "buy", 150.58711095645], [1789012124, 4.123011762608465e-05, "sell", 74.6603299179892], [1789012124, 4.192974697916213e-05, "buy", 245.70134138048647], [1789012270, 4.038432198072762e-05, "buy", 100.62026659868], [1789012686, 4.791471996779562e-05, "buy", 991.0972490311688], [1789012820, 4.680047473030693e-05, "sell", 104.91191630875933], [1789012961, 4.269461367801352e-05, "sell", 409.47467400945], [1789013310, 4.0296099398057346e-05, "sell", 225.57421615735456], [1789013375, 3.77796570513439e-05, "sell", 256.75179153495], [1789013375, 3.84430811498533e-05, "buy", 75.8105713456], [1789013490, 3.5512502045515554e-05, "sell", 394.99098010512], [1789013774, 3.6115813717393545e-05, "sell", 135.5203351866204], [1789013802, 3.848220291749933e-05, "buy", 272.79799828109856], [1789013821, 4.033170052648589e-05, "buy", 223.0428781588116], [1789013848, 4.9030198924135387e-05, "sell", 55.98819934785], [1789013848, 4.960191965249578e-05, "sell", 97.24712729688], [1789013848, 5.0163022157818766e-05, "buy", 1007.11111102173], [1789013850, 5.030127380508672e-05, "buy", 99.75326070996], [1789013860, 4.9266898654136395e-05, "sell", 98.50741572607988], [1789013865, 5.442310722002731e-05, "buy", 498.6846789208896], [1789013876, 5.638747281113218e-05, "buy", 98.85634441198], [1789013882, 5.9775076043853875e-05, "buy", 301.9309055515141], [1789013882, 6.515761782549229e-05, "buy", 492.63013559850555], [1789013882, 7.109227184682072e-05, "buy", 504.73922244718034], [1789013884, 7.079462672721726e-05, "sell", 82.02390966607251], [1789013884, 7.110930085984798e-05, "sell", 78.97459998082778], [1789013884, 7.201363160964745e-05, "buy", 100.64363501391584], [1789013888, 8.41142895455425e-05, "buy", 1006.0075849666158], [1789013889, 8.264062927815553e-05, "sell", 82.76902254846777], [1789013890, 8.150627894761188e-05, "sell", 86.30376216539926], [1789013891, 8.416236785176135e-05, "buy", 201.4029197517516], [1789013892, 8.75519146601076e-05, "buy", 301.80227538807486], [1789013893, 9.440711669307962e-05, "buy", 503.5072998379734], [1789013893, 9.481214451050788e-05, "sell", 66.01158302600714], [1789013893, 9.574689562448343e-05, "buy", 98.98295722945296], [1789013899, 9.373528340435288e-05, "sell", 61.75121257204965], [1789013907, 9.15476176912129e-05, "sell", 180.0028855696963], [1789013909, 9.52005626219232e-05, "buy", 310.70155024305296], [1789013912, 9.87147734927778e-05, "buy", 265.94233918401244], [1789013913, 9.922648256329218e-05, "buy", 59.675143375354274], [1789013931, 9.921233282082736e-05, "buy", 57.3624652665182], [1789013940, 8.794602070609107e-05, "sell", 805.3695207380355], [1789013940, 9.122941610296929e-05, "buy", 241.64565311230507], [1789013947, 9.031115349741085e-05, "sell", 55.79626024042], [1789013957, 9.168185048947663e-05, "buy", 66.32555070444], [1789013961, 8.739675495882396e-05, "sell", 284.8921584065], [1789013962, 8.888540810888263e-05, "buy", 100.81027652782], [1789013973, 8.76649034015155e-05, "sell", 85.58801842046], [1789013974, 8.920242422187013e-05, "buy", 115.30033954366], [1789013991, 8.610823665919172e-05, "sell", 210.24461822045402], [1789013992, 8.681024342676723e-05, "buy", 53.24014853334433], [1789014009, 9.226882713644921e-05, "sell", 250.58107104968], [1789014009, 9.579027655105636e-05, "buy", 705.8102764318], [1789014009, 9.64805007572815e-05, "buy", 302.18762829596], [1789014010, 9.87102518988071e-05, "buy", 201.66007884932], [1789014013, 0.00011290090553452287, "buy", 973.67301116584], [1789014013, 0.000114907997401179, "buy", 141.10011343496], [1789014020, 9.734681312901385e-05, "sell", 1214.58887168068], [1789014020, 0.00010075390524055134, "sell", 124.50921146936], [1789014020, 0.00010257289429200761, "buy", 364.42913903336], [1789014021, 0.00010367833214015749, "buy", 201.66007884932], [1789014022, 0.00010773146139497263, "buy", 278.14885673012], [1789014031, 0.0001155495363474179, "buy", 543.68922983912], [1789014031, 0.00011638962575904542, "sell", 431.52961936808], [1789014031, 0.00011795498729980195, "buy", 100.83003937364], [1789014031, 0.00011953079465297164, "buy", 100.83003937364], [1789014031, 0.00012266366230296677, "buy", 454.5281611946], [1789014031, 0.0001227137567497523, "buy", 201.66007884932], [1789014031, 0.0001261637541455593, "buy", 201.66007884932], [1789014031, 0.0001329278113916844, "buy", 300.97766777164], [1789014031, 0.00013424772802238046, "buy", 79.63037080908], [1789014031, 0.00013964291795041136, "buy", 199.64347814552], [1789014031, 0.00014171218426546316, "buy", 124.9042196358], [1789014032, 0.0001433149590859903, "buy", 100.02339909212], [1789014032, 0.00014622595370207778, "buy", 155.8473593336], [1789014032, 0.00015570994362399502, "buy", 538.31680659436], [1789014033, 0.00015242608327339878, "sell", 154.95972521024], [1789014037, 0.00014751528803432732, "sell", 123.07965962483891], [1789014037, 0.00014968865452593858, "sell", 250.02068281740526], [1789014041, 0.00014441949853280297, "sell", 127.691444996463], [1789014048, 0.00014312333619876324, "sell", 69.69947739802056], [1789014049, 0.00014715334629805395, "buy", 236.07679961397568], [1789014052, 0.00014769407060962012, "buy", 53.38020599934388], [1789014054, 0.0001462369911715276, "sell", 82.97696508466981], [1789014055, 0.00014599353347059297, "sell", 123.39067506620933], [1789014055, 0.00014816107039801091, "buy", 100.71736989478529], [1789014056, 0.000147740548355282, "buy", 101.73731357411764], [1789014061, 0.00014127728958893395, "sell", 371.21273882128514], [1789014063, 0.0001444054490810998, "buy", 182.53418074049014], [1789014063, 0.0001472550474455963, "buy", 164.56806345256675], [1789014063, 0.00014991081313174204, "buy", 151.94778763979875], [1789014064, 0.00015352949158085633, "buy", 179.93961353286366], [1789014064, 0.0001563093187010912, "buy", 155.76253512146573], [1789014064, 0.00015925413825621776, "buy", 163.5056243943032], [1789014065, 0.0001625260269969213, "buy", 182.70338429266488], [1789014065, 0.00016545607907281584, "buy", 159.5790172833004], [1789014065, 0.00016836456310101257, "buy", 157.01431846851239], [1789014067, 0.00015954165286327944, "sell", 483.76764811249944], [1789014071, 0.0001586883396650205, "sell", 51.62579141713451], [1789014073, 0.00016022126041936464, "sell", 137.362634367835], [1789014073, 0.00016274793693500184, "buy", 199.04989567947513], [1789014077, 0.00014516291076825037, "sell", 834.7292874953021], [1789014077, 0.0001483833707083091, "buy", 187.647590547587], [1789014081, 0.00014704574243673085, "sell", 75.07699137911628], [1789014082, 0.00014300018750411822, "sell", 231.98710617126557], [1789014103, 0.0001456987739318654, "buy", 158.54748641567], [1789014111, 0.00012731169821506876, "sell", 1050.7711523027474], [1789014111, 0.0001324620732340934, "buy", 315.2767454033014], [1789014124, 0.00013175563719852864, "sell", 63.5927886918663], [1789014135, 0.0001309283474225169, "sell", 63.18333482365302], [1789014173, 0.00012937030592646088, "sell", 70.27051409004648], [1789014181, 0.0001272652924666496, "sell", 179.2749437053083], [1789014183, 0.00012515841707075106, "sell", 87.89084938923816], [1789014188, 0.00011611661025080659, "sell", 146.36725416], [1789014188, 0.00011841170579088783, "sell", 418.739446278], [1789014188, 0.00011848530150558603, "buy", 149.27549244], [1789014197, 0.0001151294596388828, "sell", 185.414295216], [1789014199, 0.00010993073716572503, "sell", 398.12850426], [1789014199, 0.00011203039686592018, "buy", 140.713087752], [1789014199, 0.0001140239181083011, "buy", 132.385970748], [1789014199, 0.00011517497541219438, "buy", 75.913521828], [1789014199, 0.00011634354484863128, "buy", 76.681799292], [1789014209, 0.00011511714251903675, "sell", 57.564713778], [1789014250, 0.00011757892887033275, "buy", 163.47456083386993], [1789014250, 0.00012028913301176617, "buy", 173.3538778712364], [1789014250, 0.00012083578406194726, "sell", 151.07016835562288], [1789014250, 0.00012284852408062303, "buy", 161.9250512678011], [1789014250, 0.00012325243539202448, "sell", 80.12673878525321], [1789014260, 0.00011372214221158526, "sell", 463.55997666602457], [1789014284, 0.00011327184250980597, "sell", 73.62242385134105], [1789014308, 0.00010882860121755437, "sell", 490.73460537677124], [1789014328, 0.00011131302349092921, "buy", 206.87890359968284], [1789014365, 0.00011560132538902625, "buy", 129.70467376671], [1789014367, 0.00011070892139891604, "sell", 138.819212136], [1789014367, 0.0001128334246468655, "sell", 179.64012489], [1789014407, 9.860672038838268e-05, "sell", 683.680306812], [1789014407, 0.00010056127736613218, "buy", 130.616927424], [1789014408, 0.00010565016044146593, "buy", 353.9655], [1789014437, 8.95290572967522e-05, "sell", 1056.656880462], [1789014437, 9.180464681889954e-05, "buy", 168.800175156], [1789014437, 9.620865066229227e-05, "buy", 317.042718288], [1789014440, 9.889600321847708e-05, "buy", 68.537549214], [1789014447, 9.454135725060165e-05, "sell", 305.975260002], [1789014447, 9.623106097523889e-05, "buy", 121.097068422], [1789014609, 8.148682629163632e-05, "sell", 1206.6529456707044], [1789014610, 8.368705138976393e-05, "buy", 171.08982997232772], [1789014610, 8.849740950152419e-05, "buy", 362.04801854626635], [1789014615, 8.766865138438014e-05, "sell", 56.643772145790244], [1789014689, 8.70770494613387e-05, "sell", 65.16688593954365], [1789014690, 8.162287824285944e-05, "sell", 348.7373718860272], [1789014690, 8.624382749169221e-05, "sell", 61.87893996941653], [1789014691, 8.244353191321932e-05, "buy", 63.13454270428694], [1789014691, 8.34294767043837e-05, "buy", 76.51461013246892], [1789014691, 8.426549373744797e-05, "buy", 64.52629714377089], [1789014691, 8.519924138800081e-05, "buy", 71.69253650583114], [1789014695, 8.677077143574262e-05, "buy", 105.0925465245002], [1789014695, 8.798560812748097e-05, "buy", 90.76381362870018], [1789014695, 8.938350188947037e-05, "buy", 103.66932771907565], [1789014707, 8.783523164070784e-05, "sell", 66.3306518771], [1789014775, 8.522275403489353e-05, "sell", 70.7884578929878], [1789014775, 8.616961098333254e-05, "sell", 78.08509298625793], [1789014775, 8.722014068060506e-05, "sell", 65.86466003757671], [1789014872, 8.573013451887978e-05, "buy", 231.55868169753], [1789014902, 8.144699811039827e-05, "sell", 291.4966978372], [1789014958, 8.07388418515472e-05, "sell", 103.25313438133789], [1789014969, 7.364609021663453e-05, "sell", 276.18641894064376], [1789014969, 7.514057236240576e-05, "buy", 115.92959187848827], [1789014969, 7.648399960266523e-05, "buy", 109.078776378283], [1789014969, 7.711328763023306e-05, "sell", 308.88074699452096], [1789014974, 6.976581456892421e-05, "sell", 261.47198954643994], [1789014974, 7.111806788149978e-05, "buy", 110.11391466866358], [1789014974, 7.190111781161004e-05, "buy", 65.4680624658495], [1789014974, 7.276975963650876e-05, "buy", 72.20878896946954], [1789014974, 7.29594239028294e-05, "sell", 292.03916850645834], [1789014974, 7.35064341270668e-05, "buy", 60.90188084155211], [1789014974, 7.425434813417107e-05, "buy", 61.51997768397925], [1789015000, 7.547325135366556e-05, "sell", 61.67157729442286], [1789015025, 7.653911399421013e-05, "sell", 62.5447781177807], [1789015055, 6.444805165069594e-05, "sell", 279.12229209316433], [1789015055, 6.53651640718104e-05, "buy", 104.61649580582548], [1789015055, 6.659419604150628e-05, "buy", 106.98982146446681], [1789015055, 6.72542014954493e-05, "buy", 57.048069503719944], [1789015055, 6.772835915405596e-05, "sell", 331.86988705217516], [1789015055, 6.792406428809439e-05, "buy", 57.61486962361717], [1789015055, 6.86039816630473e-05, "buy", 58.19015631184803], [1789015055, 6.936336885434512e-05, "buy", 64.65198757285091], [1789015055, 7.173464299370849e-05, "sell", 293.38862879778026], [1789015074, 7.111055714092771e-05, "buy", 78.48204264615], [1789015075, 7.186239744922636e-05, "buy", 62.87295652625], [1789015079, 7.093262557270643e-05, "sell", 59.3323463694], [1789015080, 7.159609677782822e-05, "buy", 54.91113002635], [1789015080, 7.226265335844338e-05, "buy", 54.91113002635], [1789015089, 7.220321227033084e-05, "sell", 64.8926531814631], [1789015090, 6.286422687126124e-05, "sell", 786.5246052913906], [1789015090, 6.55705503841404e-05, "buy", 235.99136421890498], [1789015092, 6.622041061649309e-05, "buy", 56.6111057044533], [1789015093, 6.000102333648865e-05, "sell", 297.46670787242374], [1789015093, 6.043464135592613e-05, "sell", 87.11182348265712], [1789015093, 6.059957786339515e-05, "sell", 139.9460407612712], [1789015093, 6.136463610292931e-05, "buy", 119.4640451952402], [1789015093, 6.141747199697907e-05, "buy", 75.63185262723243], [1789015093, 6.197972877078021e-05, "buy", 55.3903501911788], [1789015093, 6.260411299601215e-05, "buy", 55.94695475954648], [1789015093, 6.337808139520078e-05, "sell", 244.3701315759889], [1789015094, 5.972777797195424e-05, "sell", 63.09108132932108], [1789015095, 6.159601625717578e-05, "sell", 75.99059959249514], [1789015121, 5.9655047607024656e-05, "sell", 243.1785442639631], [1789015179, 6.088935793889377e-05, "sell", 53.65632125847208], [1789015179, 6.149603993630266e-05, "sell", 51.42093088332012], [1789015202, 5.987111990102738e-05, "sell", 116.28194293779741], [1789015202, 6.11786591662913e-05, "buy", 100.62489713708575], [1789015232, 6.187834310637964e-05, "sell", 79.77729993976], [1789015232, 6.319345374698134e-05, "buy", 302.49011842704], [1789015239, 6.337346013418896e-05, "buy", 99.86086940544], [1789015245, 6.449010610217815e-05, "buy", 79.88869548352], [1789015253, 6.531308684845717e-05, "buy", 71.41515615872], [1789015254, 6.590173838951773e-05, "sell", 58.08479865408], [1789015254, 6.658479046721867e-05, "sell", 55.68655726656], [1789015254, 6.724295001013717e-05, "sell", 56.68102818048], [1789015254, 6.791619062486187e-05, "sell", 104.2190037152], [1789015254, 6.965938772173253e-05, "buy", 369.911185248], [1789015291, 6.833423529580582e-05, "buy", 332.73913031056], [1789015293, 7.364797287254478e-05, "sell", 84.82111448688], [1789015293, 7.470347184480694e-05, "sell", 115.0709054458], [1789015293, 7.614741257519706e-05, "sell", 283.01500208636], [1789015293, 7.975764794260879e-05, "sell", 118.86403387604], [1789015293, 8.139128437807623e-05, "buy", 1109.13043464064], [1789015312, 7.33013447213543e-05, "sell", 67.45205823636], [1789015342, 7.133102358521986e-05, "sell", 56.8881758016], [1789015363, 7.00234154320521e-05, "sell", 55.70320402590177], [1789015366, 6.935201375041587e-05, "sell", 55.665410279388695], [1789015416, 6.942815616618144e-05, "buy", 70.553359506], [1789015441, 6.94521700633946e-05, "sell", 86.725326192], [1789015485, 6.881428335197945e-05, "sell", 67.4595114540788], [1789015662, 6.839037712336621e-05, "buy", 101.0483596496685], [1789015688, 6.894951431390733e-05, "sell", 97.67929236204], [1789015688, 7.012699844714023e-05, "buy", 113.1690168], [1789015689, 7.116097596035203e-05, "sell", 113.30781424551], [1789015689, 7.25493733056667e-05, "buy", 299.08369547937], [1789015774, 7.246623408388199e-05, "buy", 103.33488756796947], [1789015804, 7.287870363177278e-05, "buy", 55.575514657717726], [1789015809, 7.192899798739911e-05, "sell", 77.64408267616], [1789015854, 7.521815550768058e-05, "buy", 218.4662178768316], [1789015911, 7.673187210345231e-05, "buy", 54.79859187968], [1789015927, 7.754345803086951e-05, "buy", 66.94399259888], [1789015941, 7.122740702731429e-05, "sell", 506.5924901676], [1789015950, 7.24036067214297e-05, "buy", 91.52931236392], [1789015961, 7.029911621457823e-05, "sell", 171.11265407917463], [1789016061, 6.886295568832281e-05, "sell", 110.06685714672], [1789016065, 6.534785385526005e-05, "sell", 296.8760195496], [1789016079, 6.223022466731781e-05, "sell", 282.5311693659368], [1789016079, 6.313959918901964e-05, "buy", 80.3823507420604], [1789016079, 6.376995165003355e-05, "buy", 55.96712663491186], [1789016079, 6.440978790139721e-05, "buy", 56.52727172242594], [1789016113, 6.615114355335163e-05, "buy", 100.68181802999], [1789016127, 6.58571614997131e-05, "sell", 67.49722877794], [1789016253, 6.360171631590021e-05, "sell", 216.13613872122], [1789016407, 6.330774823780605e-05, "sell", 79.82622979897707], [1789016848, 6.0533053310911185e-05, "sell", 88.99770196052167], [1789016944, 5.802367080150514e-05, "sell", 126.6390587495], [1789016948, 5.9992261682418204e-05, "buy", 208.03417334598], [1789016980, 5.941879914217498e-05, "sell", 51.41183929766], [1789017028, 5.6360303327970945e-05, "sell", 236.63453436769], [1789017056, 5.737493118471099e-05, "buy", 52.682789622769405], [1789017066, 5.7625470527804604e-05, "buy", 52.82713709568], [1789017436, 5.952501172013202e-05, "buy", 202.129960570263], [1789017487, 6.0619819720802694e-05, "buy", 129.58036308512257], [1789017488, 6.001117659352155e-05, "sell", 54.248016871756], [1789017508, 5.251396441899701e-05, "sell", 692.2577292716304], [1789017508, 5.468854678032432e-05, "buy", 207.7072283138145], [1789017517, 4.827168721943832e-05, "sell", 634.52674101185], [1789017517, 4.922321246463849e-05, "buy", 96.45217344841], [1789017551, 5.115696302981922e-05, "sell", 95.03306993714428], [1789017567, 5.096551154849531e-05, "sell", 64.56810181337032], [1789017568, 5.169378524976344e-05, "buy", 71.93258680531731], [1789017626, 4.1267945298882557e-05, "sell", 1117.80143364276], [1789017626, 4.188671425736275e-05, "buy", 56.91816118026], [1789017626, 4.264060474869728e-05, "buy", 80.16789965988], [1789017626, 4.333712211429379e-05, "buy", 75.30712777038], [1789017627, 4.52441669663054e-05, "sell", 51.30146127402], [1789017655, 4.5511364126942653e-05, "sell", 61.894602304166526], [1789017744, 4.481874982631548e-05, "sell", 134.77218101532], [1789017761, 4.808788767144749e-05, "sell", 89.82398934312], [1789017761, 4.899188491194213e-05, "sell", 191.30988402512], [1789017761, 5.094534253485237e-05, "buy", 628.58064948352], [1789017824, 5.055991075055535e-05, "sell", 52.42300410123405], [1789017824, 5.109970405220987e-05, "sell", 88.12934290273442], [1789017824, 5.201362879893076e-05, "buy", 301.97370220397596], [1789017874, 5.08688202345484e-05, "buy", 102.07287135451], [1789017899, 5.1624071835938876e-05, "buy", 142.4187564925032], [1789017966, 5.010929959655794e-05, "sell", 97.76541511682], [1789018020, 5.1030390508463454e-05, "buy", 99.03013383252], [1789018186, 5.598356975806768e-05, "buy", 498.352612000782], [1789018191, 5.50809118831046e-05, "sell", 54.70883200465701], [1789018516, 4.927163734092265e-05, "sell", 464.8744008437432], [1789018544, 4.857337633283831e-05, "sell", 69.10553096027259], [1789018557, 5.063214197398458e-05, "buy", 97.81569127104474], [1789018585, 5.4151354573238694e-05, "buy", 301.71534011514], [1789018633, 5.331108793420376e-05, "sell", 52.26360513083671], [1789018721, 5.254296249484276e-05, "sell", 51.50873216234052], [1789019164, 5.088828213499729e-05, "sell", 101.58733511682], [1789019420, 4.74740515183374e-05, "sell", 308.1599327637], [1789019556, 5.0291550798884547e-05, "buy", 67.48778416847097], [1789019557, 5.1791148621117074e-05, "buy", 99.03806847861829], [1789019907, 5.1865744468841736e-05, "buy", 151.19152195465327], [1789020107, 5.517803914924195e-05, "buy", 301.65381642204113], [1789020114, 5.180841298909402e-05, "sell", 310.9463204027456], [1789020117, 5.1167065798515155e-05, "sell", 61.96383400027596], [1789020156, 5.251992140422721e-05, "buy", 151.62897656334], [1789020229, 5.1564466056379026e-05, "sell", 140.19602394006], [1789020508, 4.8586432757153435e-05, "sell", 92.47334413092], [1789020508, 4.9521573852913724e-05, "sell", 68.22892128549], [1789020548, 4.939635548151386e-05, "buy", 66.13966955231133], [1789020560, 4.785780699636692e-05, "sell", 152.8226938633557], [1789020603, 4.920677022253135e-05, "buy", 100.38183764895], [1789020795, 4.999612937347904e-05, "sell", 53.0472363309], [1789021057, 4.89941101172799e-05, "sell", 55.09725652338], [1789021139, 3.8173969380460894e-05, "sell", 1055.4124147094635], [1789021139, 3.9888895295884265e-05, "buy", 191.88992133128895], [1789021139, 4.039906221263539e-05, "buy", 54.165195443742775], [1789021194, 4.36468422170061e-05, "buy", 99.97333748217804], [1789021220, 4.423128874455931e-05, "buy", 60.03388851198461], [1789021232, 4.416742904967958e-05, "sell", 59.24492063118738], [1789021589, 4.421217789377432e-05, "sell", 88.20003213888108], [1789021721, 5.0909691145945024e-05, "sell", 92.37233834661856], [1789021721, 5.188441029406591e-05, "buy", 754.3556609018882], [1789021722, 5.0351486454245185e-05, "sell", 54.289458335297674], [1789021738, 4.8704379866866444e-05, "sell", 151.41084779608454], [1789021743, 4.970964495064022e-05, "buy", 100.18063636173126], [1789022022, 4.847191406759967e-05, "sell", 72.45078934986], [1789022247, 4.743203567539345e-05, "sell", 120.150966824], [1789022540, 4.349097906738361e-05, "sell", 357.1810894715133], [1789022578, 4.4853535997753776e-05, "buy", 92.12228991516264], [1789023245, 4.7264819562384856e-05, "buy", 90.71558867040858], [1789023251, 4.566417599634724e-05, "sell", 160.2818781785], [1789024004, 4.342932149253046e-05, "sell", 58.344664635796825], [1789024336, 4.351508520029497e-05, "sell", 51.1828456105], [1789024379, 4.268792624950632e-05, "sell", 87.22570902053404], [1789024440, 4.457961877188803e-05, "buy", 196.5863623802262], [1789024440, 4.5458366442597705e-05, "buy", 92.71119533641442], [1789025162, 5.147204937320355e-05, "buy", 499.94421916621], [1789025227, 5.6585881729755386e-05, "buy", 497.8018625379326], [1789025243, 5.494691335580522e-05, "sell", 55.70968592837739], [1789025243, 5.5546235231928954e-05, "sell", 54.96715295741572], [1789025258, 5.781491737470694e-05, "buy", 265.89479739636], [1789025265, 6.263697170006084e-05, "sell", 127.40690210002], [1789025265, 6.418445097460974e-05, "buy", 570.17471216644], [1789025310, 6.284474092313412e-05, "buy", 113.25584322300278], [1789025494, 6.375022325950995e-05, "buy", 64.32680791442], [1789025535, 6.235631916852838e-05, "sell", 102.04371361825542], [1789025622, 6.129746402254458e-05, "sell", 67.93305398607447], [1789025664, 6.059840252347674e-05, "sell", 60.20630693011415], [1789025668, 5.992879575872779e-05, "sell", 59.53918475470656], [1789025669, 5.913911902334316e-05, "sell", 70.64487906692902], [1789025683, 5.786910607424179e-05, "sell", 111.9590185174569], [1789025735, 5.716517948192844e-05, "sell", 56.7862683139168], [1789026056, 6.39800184889666e-05, "buy", 644.1063566950327], [1789026056, 6.521901918048726e-05, "buy", 110.66485412091521], [1789026161, 6.704754758602288e-05, "buy", 112.96390966436012], [1789026265, 6.601043514435418e-05, "sell", 136.24900649646702], [1789026278, 6.889532815377951e-05, "buy", 252.29352789696], [1789026279, 6.248927351809515e-05, "sell", 544.90852539696], [1789026504, 6.93304943503167e-05, "buy", 499.11776242388976], [1789026876, 6.579186962657298e-05, "sell", 111.14852788328], [1789026876, 6.710201837088722e-05, "sell", 66.686631121], [1789026900, 6.638729101262922e-05, "buy", 51.16266415486], [1789026959, 7.28874948580487e-05, "buy", 542.67145208598], [1789026960, 7.20825371475756e-05, "sell", 65.39676671325], [1789027066, 7.40497971205318e-05, "buy", 199.6329936115187], [1789027145, 7.502250378040346e-05, "buy", 100.05733753883686], [1789027267, 7.213432948046166e-05, "sell", 217.7641483586], [1789027273, 7.041581407907098e-05, "sell", 140.82759685724], [1789027316, 6.57082767216409e-05, "sell", 334.2920309918388], [1789027564, 6.774678943136887e-05, "buy", 178.2769972775], [1789027579, 6.493862388349186e-05, "sell", 188.99096580502376], [1789027631, 6.7032338353448e-05, "buy", 182.21934156567838], [1789027669, 6.033660035065244e-05, "sell", 579.9214729277364], [1789027675, 5.944153984192118e-05, "sell", 81.11376517833553], [1789027920, 5.9347162737988375e-05, "sell", 57.34699255408457], [1789027969, 5.810252103686074e-05, "sell", 98.59785629824], [1789028044, 5.5915503059534787e-05, "sell", 194.52093937368], [1789028076, 5.551760054275971e-05, "sell", 74.2972266971], [1789028158, 5.3862523544970106e-05, "sell", 149.16652169235314], [1789028292, 6.040496091144919e-05, "buy", 599.044624386], [1789028339, 5.9178210174907854e-05, "sell", 80.75293724088581], [1789028515, 6.557711437331807e-05, "buy", 509.69137924336], [1789028659, 6.651207907565831e-05, "buy", 100.0988140783], [1789028883, 6.657679135425183e-05, "buy", 102.12114384528], [1789029392, 6.933284336075159e-05, "buy", 114.47256659142467], [1789030140, 6.74527821374372e-05, "sell", 122.81480256108], [1789030376, 6.0952591434619495e-05, "sell", 570.5924125782033], [1789030404, 5.9878337788994175e-05, "sell", 108.95423666678148], [1789030658, 5.865809864056534e-05, "sell", 93.82575943863], [1789031963, 6.28150875106795e-05, "buy", 362.33247729212], [1789032002, 6.431293798314915e-05, "buy", 103.7953116522272], [1789032002, 6.495033419121739e-05, "buy", 56.083014266950634], [1789032104, 6.463102302426111e-05, "sell", 53.06284843729273], [1789032138, 6.528928488750472e-05, "buy", 55.49496586068], [1789032265, 6.876555063973317e-05, "buy", 296.5012203113], [1789032431, 6.714425584410418e-05, "sell", 134.2459029638502], [1789032510, 6.602535898415461e-05, "sell", 56.21361888615307], [1789032637, 7.171412219260376e-05, "buy", 499.6287579388408], [1789032815, 7.623972960737308e-05, "buy", 379.346538481367], [1789032897, 8.189427834615437e-05, "buy", 497.54558856515], [1789033408, 7.971325000223127e-05, "sell", 138.32360091531], [1789034154, 7.899121774102805e-05, "sell", 83.83160733824], [1789034388, 7.765577675168627e-05, "sell", 77.20957617956], [1789034394, 7.421762265288238e-05, "sell", 272.7953432291], [1789034402, 7.100291707965185e-05, "sell", 260.84852612928], [1789034529, 7.215487394361755e-05, "buy", 95.64993279], [1789034537, 7.150953070670912e-05, "sell", 52.64856683904], [1789034666, 7.298942482159652e-05, "buy", 79.99448389478293], [1789034864, 6.980068356434166e-05, "sell", 282.6118115461893], [1789035148, 6.844335000711838e-05, "sell", 59.07307157156626], [1789035265, 6.96409276724565e-05, "buy", 94.46201612523], [1789035970, 7.281908783952051e-05, "buy", 197.05290849678], [1789036029, 7.603572310356116e-05, "buy", 199.59862772817], [1789036101, 7.851242315409611e-05, "buy", 199.5902977348148], [1789036279, 8.00958931161402e-05, "buy", 128.29109904187058], [1789036308, 8.261479530126559e-05, "buy", 199.58788543228812], [1789036426, 8.312763143313351e-05, "buy", 57.72344764656907], [1789036463, 7.54532584918621e-05, "sell", 601.9349218079321], [1789036569, 7.829592462070575e-05, "buy", 197.5189707213105], [1789036632, 8.168176853422673e-05, "buy", 262.2997189108317], [1789036766, 8.501167324063117e-05, "buy", 264.8918200901491], [1789037498, 8.734750731132285e-05, "buy", 99.02868827872801], [1789037499, 8.819588202452185e-05, "buy", 65.38293119397298], [1789037499, 8.991968876287351e-05, "buy", 130.34718093266346], [1789037648, 8.827258015657832e-05, "sell", 127.38605581048623], [1789037676, 9.055742758072593e-05, "buy", 171.68060242332], [1789037715, 9.008426198194188e-05, "sell", 69.37880510183443], [1789037794, 8.881320997040138e-05, "sell", 91.84521061863], [1789037839, 8.745397632389932e-05, "sell", 168.10298232273], [1789037954, 8.601428134184305e-05, "sell", 62.86752207769938], [1789038130, 8.657138946277272e-05, "buy", 62.990508964476], [1789038189, 8.810334120532753e-05, "buy", 109.9393888890099], [1789038193, 8.906850086790264e-05, "buy", 65.6074457188117], [1789038193, 9.003975978673861e-05, "buy", 72.5252923484496], [1789038391, 8.600499355834708e-05, "sell", 68.36278115717865], [1789038391, 8.692453069808575e-05, "sell", 262.89354200743685], [1789038417, 8.719984970018433e-05, "buy", 92.53932967818], [1789038432, 8.848933561173548e-05, "buy", 92.66141791186], [1789038699, 8.689818308747181e-05, "sell", 63.10709181414], [1789039252, 8.905887062121683e-05, "buy", 98.52662735518], [1789039384, 9.30251127987059e-05, "buy", 297.2934780891], [1789039384, 9.394707123991195e-05, "buy", 67.5186501347], [1789039384, 9.579894373937276e-05, "buy", 134.6268372279], [1789039435, 0.00010010990196372443, "buy", 309.27332704863], [1789039453, 9.554173818794561e-05, "sell", 315.6565021631955], [1789039590, 9.480452662655838e-05, "sell", 67.18085416125], [1789039730, 0.00010163856502179264, "buy", 485.76403931536237], [1789039772, 0.0001167479231316704, "buy", 1007.3050270731054], [1789039773, 0.00011408197117408846, "sell", 159.75914692413443], [1789039824, 0.00011468797581962166, "buy", 56.91259547455327], [1789039947, 0.00011358676545128849, "sell", 92.85633655751091], [1789040074, 0.00011476047529888919, "buy", 102.57454049983296], [1789040081, 0.00011624366125777382, "buy", 95.40647675425], [1789040156, 0.00011623311739299726, "sell", 85.39116083194698], [1789040190, 0.00010778703998883323, "sell", 554.482072605972], [1789040245, 0.00010920163978136534, "buy", 58.35247701247], [1789040286, 0.00011831858947121944, "buy", 600.3756710087079], [1789040301, 0.00011583411994729952, "sell", 163.4407407180898], [1789040353, 0.00011675939535095222, "buy", 91.64440612353], [1789040761, 0.00011774907154670167, "buy", 76.92022488696], [1789040782, 0.00011680216493014559, "sell", 58.2064724581968], [1789040814, 0.00011858763531567413, "buy", 101.97777637003729], [1789040978, 0.0001170645607990253, "sell", 62.30872891386], [1789041061, 0.00011503994849293286, "sell", 99.41173839045003], [1789041165, 0.00011409214327864957, "sell", 98.23561612936095], [1789041211, 0.00011266682405168824, "sell", 88.43205867725331], [1789041339, 0.00011017004079640052, "sell", 120.7696555180125], [1789041339, 0.00011148279612164852, "buy", 87.1936494509439], [1789041411, 0.00010490106692656289, "sell", 435.0344946832932], [1789041417, 0.00010059602348427317, "sell", 293.881440041674], [1789041455, 0.00010399009832672735, "buy", 248.9573561779688], [1789041491, 0.00010566735121609065, "buy", 116.455987444912], [1789041786, 0.00010596236128610638, "buy", 122.77231363867332], [1789041845, 0.00010634722903688914, "buy", 59.9703555801], [1789042009, 0.00010737036801508657, "buy", 70.59095281091867], [1789042327, 0.00010521318355989262, "sell", 128.95271777520816], [1789042437, 0.00010320350368616058, "sell", 135.7684486741014], [1789042501, 0.0001020596942954431, "sell", 65.37189137314], [1789042870, 0.00010413567581810848, "buy", 92.54887739390985], [1789042923, 0.00010545548870534416, "buy", 80.1603134078578], [1789043026, 0.00011789831931491884, "buy", 796.1088536916689], [1789043026, 0.00012092287991943828, "buy", 199.7680149856032], [1789043027, 0.00012211005487993326, "buy", 77.9130101247473], [1789043029, 0.00012683476821610394, "buy", 302.7428395170341], [1789043029, 0.00012948886136412006, "buy", 169.51035722382662], [1789043034, 0.00012812733556529199, "sell", 80.62569402944092], [1789043059, 0.0001266029700659865, "sell", 99.03794545378659], [1789043062, 0.0001305879349638956, "buy", 248.72589682065345], [1789043093, 0.00012916126310604534, "sell", 121.28841544383896], [1789043186, 0.00012712992331720505, "sell", 165.94896682891329], [1789043280, 0.00012269417423851865, "sell", 297.46389811635], [1789043400, 0.000122736138384317, "buy", 99.8680744136282], [1789043404, 0.00012516791673970444, "buy", 127.80117484807108], [1789043407, 0.0001275294305667638, "buy", 148.727103746416], [1789043409, 0.000129904416470018, "buy", 100.92638734648936], [1789043417, 0.00013297837780003335, "buy", 97.65423886948463], [1789043419, 0.00014701791364414034, "buy", 798.942311521272], [1789043421, 0.00014855099872114293, "buy", 99.86778881382625], [1789043422, 0.00015028011014299526, "buy", 99.86778881382625], [1789043426, 0.00014950268239957842, "sell", 52.6988476551209], [1789043442, 0.000148507559319242, "sell", 109.10619834221158], [1789043443, 0.00015051630659885411, "buy", 94.9824622892981], [1789043444, 0.00015227400215092526, "buy", 99.98153929982072], [1789043451, 0.000154348309415631, "buy", 150.8747079401609], [1789043460, 0.00016058159848105703, "buy", 400.1238473830505], [1789043480, 0.00016166031605199474, "buy", 77.31842105754], [1789043496, 0.00015816863081005353, "sell", 162.45594182964], [1789043509, 0.00016515061166929093, "buy", 378.11488698822], [1789043519, 0.00016165787725606456, "sell", 177.03919891902], [1789043547, 0.00015664003346482224, "sell", 182.00062411146], [1789043597, 0.0001454941568553722, "sell", 627.9998042305425], [1789043600, 0.00015118200513896182, "buy", 330.1238928159333], [1789043637, 0.00014952275322991087, "sell", 59.298494277124874], [1789043649, 0.00014668599859405583, "sell", 128.14290038914615], [1789043663, 0.0001451734281522161, "sell", 86.55394809866193], [1789043670, 0.0001518072889276468, "buy", 418.06792072619913], [1789043679, 0.00015331901298838694, "buy", 99.36727617995], [1789043711, 0.00014878632214503654, "sell", 262.12325475328], [1789043737, 0.00014987854456361975, "buy", 55.46965326928531], [1789043749, 0.00014898748146900453, "sell", 50.36510505974231], [1789043785, 0.00014698942143405284, "sell", 110.8236810975], [1789043789, 0.00014508364369230094, "sell", 108.9280430625], [1789043800, 0.000145993374387327, "buy", 56.6179630798], [1789043847, 0.00013315398710423535, "sell", 761.802586995516], [1789043854, 0.0001399906182391816, "buy", 396.7074384593596], [1789043854, 0.0001433764871304537, "buy", 198.35371912931282], [1789043875, 0.00013047699517264522, "sell", 251.39419607575], [1789043875, 0.00013467096424006275, "sell", 257.66786043166], [1789043875, 0.000139038512907523, "sell", 255.37157755382], [1789043876, 0.0001317701337685911, "buy", 79.67343174294], [1789043876, 0.00013321419212918627, "buy", 88.51174433829], [1789043902, 0.000137922091777022, "buy", 230.02200749590938], [1789043923, 0.00013766713267545245, "sell", 90.2900140112], [1789043923, 0.0001392073388682776, "buy", 79.0513833237], [1789043933, 0.00013918056228879095, "buy", 90.69877776394], [1789043957, 0.0001373329713340733, "sell", 81.88196373804556], [1789043975, 0.00013949547296664906, "buy", 105.47338935369784], [1789044061, 0.000136315305880678, "sell", 232.67325417574], [1789044209, 0.00013766862762860902, "buy", 84.28720492904839], [1789044215, 0.00013853821913282067, "buy", 52.1581208774217], [1789044218, 0.00013680423894485002, "sell", 102.78515284664479], [1789044328, 0.00014074864212526298, "buy", 131.37473496266787], [1789044361, 0.00014276679155949314, "buy", 98.28386234367845], [1789044453, 0.00014560182299726236, "buy", 148.86825773556], [1789044477, 0.00014802481902016516, "buy", 207.0678743734], [1789044556, 0.00014393567922811937, "sell", 241.13741016326], [1789044585, 0.00014288996250654405, "sell", 71.41035629599756], [1789044674, 0.00014169127711506356, "sell", 91.14399076950286], [1789044701, 0.000140432705089377, "sell", 75.60687895090449], [1789044756, 0.00013855767663763742, "sell", 82.55561958413408], [1789044771, 0.00013687418664122818, "sell", 98.60442540621769], [1789044800, 0.0001344543932654367, "sell", 165.0859904252], [1789044801, 0.00013199000798820083, "sell", 146.66059811624], [1789044818, 0.00012960766711540904, "sell", 98.05817272334814], [1789044850, 0.0001260599516627576, "sell", 81.35881581827546], [1789044902, 0.00012833418490364106, "buy", 220.6378911895204], [1789044904, 0.00012990816081689867, "buy", 95.9831418577249], [1789044911, 0.0001318829721187578, "buy", 97.91501961519], [1789044941, 0.00012792431799950915, "sell", 64.04468367366], [1789044941, 0.00012898256799057304, "sell", 217.06107173362], [1789045058, 0.0001229939678194635, "sell", 312.49065215898], [1789045109, 0.00012090392672836808, "sell", 133.90189703637174], [1789045109, 0.00012404737139808908, "buy", 196.0949722894812], [1789045114, 0.00012285521289291226, "sell", 73.67521664155055], [1789045124, 0.0001243991558769401, "buy", 95.58784028863762], [1789045249, 0.0001229715311516062, "sell", 90.85598985004015], [1789045431, 0.0001227104712077338, "sell", 64.64270475133279], [1789045459, 0.00011482840012834306, "sell", 498.3698127509911], [1789045474, 0.00011939926381688202, "buy", 291.5763669746576], [1789045474, 0.00012043129122366882, "buy", 65.42315451332746], [1789045491, 0.000118052707098103, "sell", 152.10457478534227], [1789045500, 0.00011946491878445987, "buy", 89.97465951512652], [1789045627, 0.00011751405837394642, "sell", 119.53861200002675], [1789045711, 0.00010323808911292519, "sell", 982.5371949261712], [1789045711, 0.00010768018325499927, "buy", 294.80360997949424], [1789045712, 0.00011063422892895305, "buy", 196.21461511564593], [1789045778, 0.00012203243410123968, "buy", 664.56615809448], [1789045819, 0.00011882686716719437, "sell", 205.02590201682], [1789045820, 0.0001137850709986564, "sell", 321.09640301598], [1789045866, 0.00011545614321704186, "buy", 98.16857806480763], [1789046046, 0.00011535670848086292, "buy", 97.81707029478434], [1789046049, 0.00011687767495027326, "buy", 97.81707029478434], [1789046059, 0.00011876358494312268, "buy", 120.40861085339222], [1789046093, 0.0001313733975829568, "buy", 782.45059269524], [1789046098, 0.00012769297239119455, "sell", 216.95813993742], [1789046115, 0.00012481696704521434, "sell", 156.96454173980055], [1789046223, 0.0001238268857142568, "sell", 61.41614979092], [1789046300, 0.0001256879809485832, "buy", 107.8043476536], [1789046300, 0.00013867742233758607, "buy", 784.03162036284], [1789046357, 0.0001324773134782893, "sell", 71.7342645832269], [1789046357, 0.0001336829911182424, "sell", 331.674592498046], [1789046433, 0.0001325593171236406, "sell", 50.09382325972], [1789046496, 0.00013171631387739487, "sell", 62.698283220625186], [1789046525, 0.00013087091498543513, "sell", 50.702839037036384], [1789046541, 0.0001296701139047268, "sell", 53.71171058989], [1789046624, 0.00012765376869787508, "sell", 129.97416127870952], [1789046703, 0.00012473902395372297, "sell", 156.8621421372], [1789046929, 0.00011861745452468711, "sell", 374.89114582335], [1789047340, 0.00011985561902968778, "buy", 56.06062234903201], [1789047391, 0.0001258089351088177, "buy", 372.4915413475241], [1789047534, 0.0001276154305507976, "buy", 59.33908068579217], [1789047555, 0.00012635837913361537, "sell", 79.43061368937], [1789047589, 0.00013276036937037952, "buy", 392.8181686067432], [1789047591, 0.0001361382962719671, "buy", 152.60895871312442], [1789047591, 0.00013779902737789834, "buy", 51.09287702015028], [1789047592, 0.0001405153039544653, "buy", 161.8646808562066], [1789047599, 0.00014253942496997125, "buy", 118.18666119103325], [1789047599, 0.0001442323212501998, "buy", 98.20454205230281], [1789047631, 0.00014552258570137982, "buy", 71.3878273142584], [1789047638, 0.00014719871661198793, "buy", 60.575673186209066], [1789047683, 0.000142289208120548, "sell", 163.19678793318934], [1789047683, 0.00014513233835653294, "sell", 154.51732319200758], [1789047744, 0.00014134467049927726, "sell", 106.49133786723382], [1789047756, 0.00013826943935176753, "sell", 99.31752420856], [1789047808, 0.00013976078313523136, "buy", 104.922323276309], [1789047843, 0.00013464796348833203, "sell", 298.0654321971486], [1789047879, 0.000137258091034895, "buy", 148.58479826465], [1789047913, 0.00013741101037295346, "buy", 55.40786225641], [1789047964, 0.00013621169038696763, "sell", 63.06018657692299], [1789048007, 0.00013905174833669795, "buy", 102.03054536952], [1789048117, 0.00014092064848666682, "buy", 98.53515888737736], [1789048123, 0.00013827599470139242, "sell", 154.20415615465427], [1789048217, 0.00013745612156305787, "sell", 51.6416703066], [1789048361, 0.00013526549622088375, "sell", 162.06477307608], [1789048677, 0.00013395779496011296, "sell", 70.91134633315514], [1789048698, 0.0001356743815201769, "buy", 103.9244353643], [1789048887, 0.00013967329323674553, "buy", 246.15187498855627], [1789048998, 0.00013656077638828342, "sell", 198.0213026065091], [1789049277, 0.0001413844956439116, "buy", 276.6100568333688], [1789049278, 0.0001427857369078886, "buy", 82.76424134477585], [1789049279, 0.00014560031085840243, "buy", 165.02534097213004], [1789049279, 0.00014774251339073118, "buy", 124.53740970284814], [1789049383, 0.00014177033612776792, "sell", 343.82697021535046], [1789049498, 0.0001356207931566946, "sell", 77.49906499744], [1789049498, 0.0001369351235965912, "sell", 114.32161686496], [1789049498, 0.0001388855235329456, "sell", 156.68763426048], [1789049520, 0.00013893494335752264, "buy", 196.67984170016], [1789049560, 0.0001413610687332561, "buy", 147.68004408925069], [1789049564, 0.00014304857726268248, "buy", 98.45336262653232], [1789049619, 0.00014467389648854643, "buy", 97.9019440661257], [1789049639, 0.00017311588868188372, "sell", 242.79610047105658], [1789049639, 0.00017789515513696782, "sell", 124.53387805648615], [1789049639, 0.00018068275636602582, "buy", 1990.4115670095898], [1789049640, 0.00017452295046693506, "buy", 98.45888333172087], [1789049668, 0.0001716450940230329, "sell", 94.10053546498706], [1789049710, 0.00017032092296458606, "sell", 85.7367492170222], [1789049715, 0.0001679890189234297, "sell", 123.4567216810246], [1789049719, 0.00015757748606192554, "sell", 561.9688250668822], [1789049720, 0.0001591392136422878, "buy", 87.2705577858796], [1789049720, 0.0001607242659949541, "buy", 88.1376328901728], [1789049720, 0.00016263670650161065, "buy", 105.7662103602082], [1789049720, 0.00016442079524952164, "buy", 98.1091430743864], [1789049730, 0.00016192329208422284, "sell", 121.7746696566928], [1789049740, 0.00016428810888948446, "buy", 130.20016222168], [1789049874, 0.00015817553287183545, "sell", 85.61013944934771], [1789049874, 0.0001597443247894286, "sell", 94.16797016632718], [1789049874, 0.0001614788877723702, "sell", 87.4025221867917], [1789049875, 0.00015715781942931268, "sell", 55.76486303970736], [1789049936, 0.00015850019299041987, "buy", 84.00117729052], [1789049979, 0.00015414311783564996, "sell", 99.11569490562], [1789049979, 0.00015593557646809397, "sell", 153.9203760136], [1789049987, 0.0001612371763861846, "buy", 392.72601070801], [1789050077, 0.00015966981454366841, "sell", 99.34217995677], [1789050190, 0.00015904927412465467, "sell", 51.824740779], [1789050259, 0.00015796057706514937, "sell", 66.6360724766], [1789050299, 0.0001566777529225842, "sell", 69.58414726887966], [1789050454, 0.00015880208121958581, "buy", 120.83812049154], [1789050460, 0.00020393543476746476, "sell", 115.00812339156514], [1789050460, 0.00020656880017675826, "buy", 2469.598918183628], [1789050475, 0.00020097014051102786, "sell", 153.40537732411096], [1789050485, 0.000199784406214904, "sell", 93.26545251587036], [1789050531, 0.00020554504588073954, "buy", 319.889565684103], [1789050632, 0.00021054941275504402, "buy", 197.84199280845345], [1789050635, 0.00020747877667541962, "sell", 144.60691305296803], [1789050644, 0.00020361789696244828, "sell", 190.50843471627], [1789050686, 0.00019827613207567036, "sell", 258.18525449948396], [1789050731, 0.00018614004182019672, "sell", 538.6902948014836], [1789050749, 0.00019293148084697918, "buy", 348.11293321560044], [1789050762, 0.000190203395895881, "sell", 140.58919338672], [1789050823, 0.00018736806941105973, "sell", 154.2998273546468], [1789050876, 0.0001899208865202178, "buy", 98.95827591854875], [1789050891, 0.00019188038188912635, "buy", 98.95827591854875], [1789050899, 0.00018975371113774537, "sell", 106.40229002770134], [1789050925, 0.00019311043173263185, "buy", 103.01262302304], [1789050939, 0.00019572919716738193, "buy", 99.03114172665], [1789050940, 0.00019424658437427057, "sell", 73.40930923284], [1789050951, 0.00019196411145977878, "sell", 113.56342027317], [1789051007, 0.00019088179714074082, "sell", 100.52974991056], [1789051095, 0.00020131681580574557, "buy", 544.8344042208], [1789051184, 0.00020101758708568272, "buy", 51.05504814423], [1789051213, 0.00019796883442820703, "sell", 104.77377853620901], [1789051258, 0.00019922830249253379, "buy", 51.34142301045], [1789051342, 0.00019554439685472502, "sell", 194.25915631258], [1789051348, 0.00019171226749042068, "sell", 190.43337778448], [1789051353, 0.00018778993190309828, "sell", 186.51813420864], [1789051426, 0.00018418644867570404, "sell", 137.0040378820672], [1789051476, 0.00018231443270369472, "sell", 87.44963319968001], [1789051627, 0.0001778657701683608, "sell", 193.59263349128085], [1789051681, 0.00018139831324584489, "buy", 151.79366543160498], [1789051691, 0.0001850766785860824, "buy", 197.95039991284077], [1789051716, 0.00018126812020329046, "sell", 217.5302201043426], [1789051725, 0.00017835989423089797, "sell", 149.9421210434602], [1789051732, 0.00017482787450710292, "sell", 183.7587213445347], [1789051744, 0.00017762727139017468, "buy", 147.1964447413187], [1789051753, 0.00017587487132795512, "sell", 88.26570530767704], [1789051810, 0.00018054334918711325, "buy", 254.9645093113], [1789051816, 0.00018234021611603877, "buy", 94.16036935224], [1789051832, 0.00018453549266426577, "buy", 103.31615211698], [1789051858, 0.00017416354135322675, "sell", 531.51683212747], [1789051876, 0.00019961938385764256, "buy", 1281.5261886148573], [1789051904, 0.00022405469140400757, "sell", 448.2947361], [1789051904, 0.0002340614424433465, "buy", 1609.8566484], [1789051916, 0.00022010090077803597, "sell", 183.3586102], [1789051918, 0.00021378696892610576, "sell", 288.3587019], [1789051953, 0.00021841798763898735, "buy", 217.43351447077], [1789051996, 0.00021500836498968058, "sell", 146.85452500076377], [1789052004, 0.00021170293291795738, "sell", 144.84102151554742], [1789052009, 0.00020870712930058633, "sell", 142.81756658657855], [1789052026, 0.00020382435114348348, "sell", 238.9683599303], [1789052026, 0.00020789195741931587, "buy", 197.9238753492], [1789052075, 0.00020559595839253768, "sell", 76.13675834156491], [1789052084, 0.00020018631745757337, "sell", 265.5293364724], [1789052114, 0.00019621096395020925, "sell", 216.20518883727502], [1789052147, 0.00019852776856944804, "buy", 98.94199281229426], [1789052171, 0.00019735093075985748, "sell", 58.83109357388], [1789052174, 0.000196306487617912, "sell", 51.47832142934], [1789052283, 0.00020006604735563964, "buy", 98.97823407076929], [1789052303, 0.0002026071664107146, "buy", 128.47399321528312], [1789052352, 0.00020176036350361007, "sell", 66.3880416045], [1789052358, 0.00020033002844532588, "sell", 69.76354187493], [1789052674, 0.00019725672287477513, "sell", 74.54939742641457], [1789052678, 0.00020096248321406173, "buy", 179.77202333043684], [1789052847, 0.00019986444074657092, "sell", 53.8397723915], [1789052894, 0.00019730177667609905, "sell", 98.9231773286], [1789052900, 0.00019574941507076424, "sell", 51.08584927412], [1789053160, 0.00019348841518721, "sell", 174.22943421392083], [1789053196, 0.0001922480865732774, "sell", 51.466214322441104], [1789053400, 0.00019115536044686965, "sell", 53.14948554214064], [1789053437, 0.00014709737425939662, "sell", 2319.5458328436], [1789053437, 0.0001516851142318737, "buy", 255.43866227976], [1789053437, 0.00016420878764380372, "buy", 695.95578987624], [1789053437, 0.0001657809164223692, "buy", 56.42451592992], [1789053437, 0.0001699461287911397, "buy", 227.07656964288], [1789053466, 0.00011648075016600478, "sell", 3112.49772455014], [1789053466, 0.00012879832994741987, "sell", 172.06265890951], [1789053466, 0.00012968352977571387, "buy", 54.38586937813], [1789053466, 0.00013122661990499644, "buy", 95.49680780476], [1789053466, 0.00013135131681609667, "buy", 933.41142234398], [1789053466, 0.00013266614690008954, "buy", 88.58320576863], [1789053466, 0.00013399611357864998, "buy", 81.41555732441], [1789053466, 0.000135481563661991, "buy", 90.4579082424], [1789053466, 0.00013754320266640805, "buy", 124.72838729695], [1789053466, 0.00013853900048086225, "buy", 59.91099656174], [1789053467, 0.00013979153312237017, "buy", 74.16254927026], [1789053467, 0.00014323733962827968, "buy", 164.73042613685], [1789053468, 0.0001506134447017963, "buy", 60.70519941485], [1789053469, 0.00015488756085835405, "buy", 244.34841574405], [1789053472, 0.00015163853110177644, "sell", 80.25739057479], [1789053472, 0.0001534718594060922, "sell", 101.23771192657], [1789053476, 0.0001495898912801164, "sell", 83.65305877982], [1789053484, 0.00015243726332486515, "buy", 161.85835149093], [1789053493, 0.00015073953330692975, "sell", 90.38772667934573], [1789053498, 0.00015377563934582426, "buy", 171.83292332632544], [1789053503, 0.00015198359683434013, "sell", 100.25324942529026], [1789053520, 0.00014998316031085925, "sell", 136.98987092250778], [1789053520, 0.00015166838134693934, "buy", 95.7986859032614], [1789053521, 0.00015301936445181834, "buy", 77.29395966661262], [1789053548, 0.00015239044887359248, "sell", 109.66572277917292], [1789053548, 0.00015436138617652836, "buy", 98.73693674882132], [1789053549, 0.00015590344448919205, "buy", 197.47387369738746], [1789053570, 0.0001587929276352858, "buy", 141.80259869235653], [1789053575, 0.00016058069539063744, "buy", 98.73693674882132], [1789053586, 0.00015819488268371058, "sell", 181.3261817188345], [1789053648, 0.00015588784580096847, "sell", 62.55514086505075], [1789053685, 0.00015429501784572976, "sell", 51.829876426592136], [1789053723, 0.0001578707421430588, "buy", 197.1329707524], [1789053735, 0.00015709034414589763, "sell", 52.74652993918], [1789053767, 0.00015344576061553797, "sell", 65.29874691063615], [1789053767, 0.00015461825573373218, "sell", 139.1114567968773], [1789053777, 0.0001481502421098257, "sell", 298.0764035563527], [1789053822, 0.00011799321948575084, "sell", 1817.342062930279], [1789053822, 0.00012667862018554183, "buy", 545.2811392671643], [1789053822, 0.00012841265468449057, "buy", 107.1632691652357], [1789053822, 0.0001314748100132005, "buy", 189.74006915748168], [1789053822, 0.00013473608125625684, "buy", 197.29846011614094], [1789053822, 0.00013737217006638524, "buy", 98.64923000815396], [1789053822, 0.0001485767608968799, "sell", 133.75104788055262], [1789053822, 0.00015094426764290585, "buy", 789.1938410635619], [1789053822, 0.0001546480568942013, "sell", 701.6163505446638], [1789053822, 0.0001579867953466138, "buy", 186.41909995635882], [1789053822, 0.00015895862227484372, "sell", 124.27671779041053], [1789053822, 0.0001612327617056883, "buy", 181.42448157353806], [1789053822, 0.00016630311692326992, "buy", 986.4923014792018], [1789053822, 0.00016752490112412885, "sell", 56.07008568991514], [1789053822, 0.00016857618250625437, "buy", 98.69799384655383], [1789053823, 0.00015498163033467644, "sell", 223.93515641270992], [1789053823, 0.00015803660815628744, "buy", 172.43787911811538], [1789053829, 0.0001617977629279235, "buy", 167.1289146055002], [1789053829, 0.00016559294998097626, "sell", 185.8761928139832], [1789053829, 0.00016818405637727388, "buy", 351.1056028997372], [1789053829, 0.0001694400285628421, "buy", 209.90461646480426], [1789053829, 0.00017050567032743204, "buy", 96.39993114871064], [1789053833, 0.00016776942009096718, "sell", 97.77291571713292], [1789053838, 0.00014957160689802438, "sell", 1194.4945658870042], [1789053838, 0.00015591191037474453, "buy", 358.21869435907035], [1789053838, 0.00015835364606584957, "sell", 196.10907246650916], [1789053838, 0.00015882994409113804, "buy", 164.28625269540984], [1789053838, 0.00016194200042577458, "buy", 171.58368453004027], [1789053838, 0.00017144271070211747, "buy", 199.18892265934946], [1789053841, 0.00015638459592156418, "sell", 108.55756858278926], [1789053874, 0.00015201570762503067, "sell", 165.27354452266], [1789053920, 0.00015369378311615823, "buy", 98.65546204355], [1789054072, 0.00013477556413800566, "sell", 970.0763771064], [1789054072, 0.00013965981212804741, "buy", 290.9176009392], [1789054072, 0.0001410439602725775, "buy", 82.4941354235], [1789054075, 0.00014752112092070367, "sell", 85.08192165995], [1789054075, 0.00014902099305712837, "buy", 393.8735175912], [1789054131, 0.0001457476541077718, "sell", 115.99913252564], [1789054153, 0.00014435231386633395, "sell", 80.52488010358017], [1789054195, 0.00014595976742827797, "buy", 93.60430051079749], [1789054287, 0.0001481913256777806, "buy", 98.48630805424945], [1789054296, 0.00015861821319525108, "sell", 163.3482079991107], [1789054296, 0.00016160824036887797, "buy", 788.0551985895303], [1789054299, 0.00015737776414667562, "sell", 68.21913021147485], [1789054307, 0.00015450751475094466, "sell", 158.88968015713553], [1789054341, 0.00015357511184374117, "sell", 52.36283321728833], [1789054357, 0.00015531549471463213, "buy", 97.2210528192], [1789054406, 0.00015802429976171907, "buy", 201.61218039864], [1789054500, 0.00014212062408976508, "sell", 336.09474463385], [1789054500, 0.00014797362201972251, "sell", 315.98486197305], [1789054500, 0.00015358136870064878, "sell", 243.5244889134], [1789054501, 0.00014352916095772617, "buy", 83.31961233075], [1789054503, 0.00014148711321989817, "sell", 118.29752324585], [1789054531, 0.00015522806859003788, "buy", 789.2334265702716], [1789054532, 0.00015364745930334669, "sell", 88.00199059718747], [1789054833, 0.00016003815545200385, "buy", 395.17548189105], [1789054874, 0.00015894612400495404, "sell", 79.75072903582588], [1789054954, 0.0001441699632621156, "sell", 660.7868736319257], [1789054954, 0.00015587693947916785, "sell", 135.01044064218362], [1789055039, 0.00014093777098282253, "sell", 150.34059786665], [1789055084, 0.00014771679491865712, "buy", 393.8735175912], [1789055087, 0.00015121745554028728, "buy", 196.93675869595], [1789055089, 0.0001529580908242585, "buy", 98.51705373925], [1789055236, 0.00014752921486853527, "sell", 265.3094238764775], [1789055340, 0.00014620351142329393, "sell", 60.29450745126201], [1789055377, 0.00014487301360961567, "sell", 59.74483264301373], [1789055449, 0.00014395105837080316, "sell", 95.61958101881113], [1789055495, 0.0001413216233106378, "sell", 146.85727416657687], [1789055578, 0.00014006626521611727, "sell", 69.48652330308724], [1789055601, 0.00013861739772247407, "sell", 89.23109809859], [1789055605, 0.0001440364107233594, "buy", 321.95656396827], [1789055786, 0.00014296216568076642, "sell", 51.29274623098], [1789055945, 0.0001393575521113886, "sell", 138.85655778299426], [1789056387, 0.00011222707214924188, "sell", 1600.10152053345], [1789056387, 0.00011537169669802778, "buy", 208.16915999935], [1789056387, 0.000122880104831418, "buy", 480.0995902802], [1789056388, 0.00012608588296217046, "buy", 202.91495241215], [1789056388, 0.0001276675969088802, "buy", 98.36956506905], [1789056388, 0.00012926531056345328, "buy", 98.36956506905], [1789056388, 0.00013249052376277718, "buy", 196.73913023765], [1789056388, 0.0001337532481153774, "sell", 107.1508971489], [1789056388, 0.00013387617240975504, "sell", 107.249692759], [1789056388, 0.00013411801320675851, "buy", 98.36956506905], [1789056396, 0.00012076307926322838, "sell", 817.90117273746], [1789056397, 0.00012254151727637984, "buy", 62.37299700198], [1789056398, 0.00012394650530822793, "sell", 49.86596571768], [1789056404, 0.00011296056497874649, "sell", 763.70374223514], [1789056404, 0.00011524674226805072, "buy", 147.32683810236], [1789056404, 0.00011944637699460789, "buy", 196.71936739182], [1789056407, 0.00012437322737260734, "buy", 218.6711313318], [1789056408, 0.0001235339337456162, "sell", 52.0886553957], [1789056420, 0.0001246881427041952, "buy", 98.35968364614], [1789056443, 0.00012378534758716688, "sell", 52.07722428404], [1789056458, 0.0001249234175923193, "buy", 98.23525002844227], [1789056502, 0.0001267363606849904, "buy", 98.17809957526758], [1789056538, 0.0001293906865068134, "buy", 98.15217376503], [1789056558, 0.0001268220149083131, "sell", 161.4927831462867], [1789056602, 0.00012751831427729052, "buy", 57.32351409648], [1789056707, 0.00012582039270981327, "sell", 105.63416332286853], [1789056731, 0.00011573008022670654, "sell", 629.3556321357133], [1789056731, 0.00011774051957818684, "buy", 131.27266144621709], [1789056731, 0.00011892245855994148, "buy", 75.6904148985481], [1789057055, 0.00011958422806420105, "sell", 60.62358958196689], [1789057218, 0.00012274169808526786, "buy", 97.90513819228], [1789057335, 0.0001261585680682851, "buy", 98.14429260693912], [1789057416, 0.00013488791284087915, "buy", 495.6759863126825], [1789057416, 0.00013754680590562557, "buy", 160.6724485577915], [1789057451, 0.00013631330267489995, "sell", 85.57242858258942], [1789057465, 0.00014134436684198665, "buy", 301.16413135769267], [1789057466, 0.0001297355006844874, "sell", 534.4122761900684], [1789057466, 0.00013870782043771748, "sell", 153.7283458057618], [1789057470, 0.00013480729092570114, "buy", 311.0572729693077], [1789057470, 0.0001359730930973315, "buy", 69.82160256397214], [1789057471, 0.000137637768113774, "buy", 100.38804405042468], [1789057486, 0.00014416548092875423, "buy", 398.1693022173868], [1789057491, 0.00015038131752966665, "buy", 351.4370834037512], [1789057498, 0.000147764526059308, "sell", 143.75525188727957], [1789057521, 0.00014582153244734394, "sell", 108.7227032299086], [1789057663, 0.00013866231593418944, "sell", 314.4217263795271], [1789057835, 0.0001344720284958693, "sell", 156.37323279816], [1789057874, 0.00013244035557697455, "sell", 79.55998113729], [1789057921, 0.00012660607412310834, "sell", 357.65138767176], [1789057957, 0.0001254869561737634, "sell", 65.78543411632656], [1789057987, 0.00012865117274985527, "buy", 116.41515324956835], [1789058026, 0.00013022188296100498, "buy", 97.83596823191], [1789058433, 0.00011823900517673546, "sell", 620.4337457264938], [1789058433, 0.0001244366935089087, "buy", 392.44717827846875], [1789058433, 0.00012680158067427956, "buy", 147.16769185442578], [1789058611, 0.00012905853334593847, "buy", 98.11404055777525], [1789059130, 0.0001314201611637012, "buy", 196.6930828068661], [1789059153, 0.00013716525864543387, "buy", 249.0510878047374], [1789059153, 0.00013975352318087108, "buy", 155.4543261366368], [1789059153, 0.00014059064846287303, "buy", 49.970630277022], [1789059221, 0.00013929397854895898, "sell", 73.571277687], [1789059227, 0.0001406542090780763, "buy", 81.3923763835], [1789059399, 0.00013642252054477043, "sell", 123.81317552662], [1789059475, 0.0001374835499206278, "buy", 92.82488634496], [1789059714, 0.00013556619905827114, "sell", 149.98668862268926], [1789059841, 0.00012790095566619412, "sell", 502.0170354707195], [1789059889, 0.0001320815809595993, "buy", 270.9392932587], [1789060095, 9.652333870008661e-05, "sell", 2264.090231192451], [1789060095, 0.00010647126636739035, "buy", 679.3248920313615], [1789060095, 0.00010924704992525839, "buy", 189.10333445144292], [1789060095, 0.00011034389580637234, "buy", 74.06591393610448], [1789060098, 0.00011232883604490134, "sell", 96.77726503572453], [1789060142, 0.00011162024712846638, "sell", 96.16476265562522], [1789060181, 0.0001083595727215573, "sell", 228.85556050840833], [1789060287, 0.0001087662943340769, "sell", 96.54087333905194], [1789060293, 0.00011041266184622858, "buy", 55.786082784099364], [1789060308, 0.00011375954154244897, "buy", 197.17391284591], [1789060309, 0.00011261433237051859, "sell", 74.54293820094], [1789060319, 0.00011562543484937473, "buy", 197.17391284591], [1789060325, 0.00011737478282131572, "buy", 98.58695637307], [1789060462, 0.00011881718079221117, "buy", 79.78951277608], [1789060562, 0.0001102766682482522, "sell", 56.4063235754], [1789060562, 0.00011113349760057248, "sell", 196.0413213206], [1789060562, 0.00011413725452588001, "sell", 266.8201773258], [1789060638, 0.00011442896877286894, "buy", 287.65214877003], [1789060760, 0.00011663354776231244, "buy", 98.5177864127], [1789060884, 0.00011871917474495462, "buy", 105.57262826235], [1789060954, 0.0001202842993627724, "buy", 98.68577060217], [1789061143, 0.00011071306261446564, "sell", 771.1122850325905], [1789061143, 0.0001227288151894737, "buy", 128.35190132724694], [1789061201, 0.00011181955030819475, "buy", 98.5748022228907], [1789061209, 0.0001133144626540169, "buy", 98.5748022228907], [1789061241, 0.0001209749340776685, "buy", 493.0250630034551], [1789061305, 0.00012268691706847544, "buy", 98.74505913963], [1789061445, 0.00012205592421466312, "sell", 54.631271547174], [1789061469, 0.00011998740533396121, "sell", 113.80327384603514], [1789061565, 0.00012211757705822484, "buy", 155.52070042037477], [1789061668, 0.00012515220927634675, "buy", 198.14229229158], [1789062506, 0.0001273322984705384, "buy", 241.79419487353], [1789062534, 0.00010663855367122255, "sell", 1326.480610989114], [1789062534, 0.0001093892780526973, "buy", 187.60403010185001], [1789062534, 0.00011344575900979728, "sell", 127.53440963045601], [1789062534, 0.00011541321132895289, "buy", 398.00149538169364], [1789062574, 0.00011276239219725963, "sell", 55.63515497634], [1789062588, 0.00011428688439131619, "buy", 98.89206672438856], [1789062619, 0.00011270464487478891, "sell", 106.87105663314097], [1789062636, 0.00010613191098876659, "sell", 381.3305025935499], [1789062636, 0.00011186760217375829, "sell", 54.10611817963318], [1789062638, 0.00010948648795402394, "buy", 73.7118540259572], [1789062708, 0.0001109722775546384, "buy", 98.97233186656], [1789062713, 0.00011246404210095204, "buy", 98.97233186656], [1789062803, 0.00010945461749297082, "sell", 219.54826598874456], [1789062844, 0.00010817572485827005, "sell", 83.7988098260644], [1789062955, 0.00010901872270128215, "buy", 61.16381609774989], [1789062990, 0.00010771045386086284, "sell", 121.11591281144429], [1789063226, 0.00011087309547195583, "buy", 119.34869342520317], [1789063391, 0.00011488912096430196, "buy", 246.35928753566154], [1789063448, 0.0001257920478490227, "sell", 83.54040120950901], [1789063448, 0.0001271484498481472, "sell", 197.77046010369577], [1789063448, 0.000130388579719411, "buy", 995.6766728366155], [1789063773, 0.00012572668446082325, "buy", 115.03268425554548], [1789064149, 0.00012612500884834083, "buy", 66.35082508768], [1789064410, 0.00012724550260814218, "buy", 98.07044569371055], [1789064556, 0.00012966906946009686, "buy", 97.6834109847137], [1789064594, 0.00013079689366142812, "buy", 98.26086941704], [1789064837, 0.00013340455244541193, "buy", 98.1225294963], [1789064873, 0.00013180821275458332, "sell", 97.16558215884008], [1789065119, 0.00013072060879326864, "sell", 96.15721168653], [1789065246, 0.00014037989311325432, "buy", 500.06953842115405], [1789065430, 0.0001349685543094662, "sell", 344.89576909059724], [1789065444, 0.00013368450737294435, "sell", 59.58850077772421], [1789065480, 0.00013002807178900787, "sell", 217.6880696526], [1789065498, 0.00011874564008034355, "sell", 701.50644418917], [1789065610, 0.00011750722635425528, "sell", 52.36537201613575], [1789065643, 0.00011450685220068043, "sell", 191.53886891024], [1789065772, 9.836752420287765e-05, "sell", 1132.4065019315788], [1789065772, 0.00010308560600467977, "sell", 172.5636211610575], [1789065772, 0.00010324595663462218, "buy", 339.77087736721916], [1789065772, 0.00010418789761637451, "buy", 72.76044616266377], [1789065772, 0.00010535737306616027, "buy", 80.85207469980429], [1789065772, 0.00010562073802567285, "buy", 164.4450451635359], [1789065788, 0.00010421731775454163, "sell", 147.3141585404], [1789065844, 9.745939442441834e-05, "sell", 531.383732747392], [1789065844, 9.944933506179655e-05, "buy", 137.1245474313615], [1789065844, 0.0001008560016940056, "buy", 98.28500585751743], [1789065844, 0.00010187295278450996, "buy", 71.47707245563183], [1789065904, 0.00010489736366238899, "buy", 98.2728019003224], [1789066017, 0.00010668594880590523, "buy", 98.30039510868], [1789066035, 0.00010499959769548447, "sell", 113.48092552332], [1789066321, 0.00010633529140443021, "buy", 112.10468425346184], [1789066409, 0.00010519611437629175, "sell", 79.6991882841], [1789066466, 0.00010485901299695466, "sell", 105.00408308159845], [1789066539, 0.00010620936436572792, "buy", 98.65373301279143], [1789066973, 0.00010637864843469212, "sell", 73.26909626067196], [1789067049, 0.00010489010824535956, "sell", 100.92012988386], [1789067089, 0.00010421106386133988, "sell", 49.95547296050381], [1789067113, 9.658484993528912e-05, "sell", 528.0988681770581], [1789067138, 0.00010189493019675698, "buy", 271.78220264774836], [1789067139, 0.00010095140479902786, "sell", 69.8468275446919], [1789067387, 0.00010221441242135575, "buy", 98.63341977882997], [1789067582, 0.00010108262523888766, "sell", 69.17655702706256], [1789067600, 9.637285593403646e-05, "sell", 328.77601200447356], [1789067645, 9.618814005391366e-05, "sell", 132.02228850970624], [1789067657, 9.483270772633194e-05, "sell", 100.29055121082], [1789067714, 9.731047241846457e-05, "buy", 165.58691219850738], [1789067721, 0.00010151152938448969, "buy", 295.19539612672236], [1789067813, 0.0001027051048089409, "buy", 98.92328175715413], [1789067821, 0.00010413649728817779, "buy", 98.62119394554801], [1789067824, 0.0001055777854942614, "buy", 98.62119394554801], [1789067826, 0.00010702589260119093, "buy", 98.61835894812145], [1789067855, 0.00010760718328958112, "buy", 66.76230362571945], [1789067987, 0.00010634823027611593, "sell", 103.86380460704], [1789068032, 0.0001055289066027903, "sell", 101.85066014448], [1789068046, 9.944320948808284e-05, "sell", 418.42344498636], [1789068087, 0.00010086916863755227, "buy", 100.44846640004452], [1789068163, 0.00010010962760141986, "sell", 51.0289319114], [1789068165, 9.620216445506641e-05, "sell", 273.6064405], [1789068169, 9.486831086836008e-05, "sell", 94.6685807054], [1789068305, 9.407477336646846e-05, "sell", 93.93678398208], [1789068609, 9.501982481842163e-05, "buy", 68.09339403415808], [1789068801, 9.12429890039877e-05, "sell", 299.0352635877547], [1789068801, 9.262022337057584e-05, "buy", 98.58097685667586], [1789068914, 8.146390723002348e-05, "sell", 830.3776160056951], [1789068914, 8.470515315509498e-05, "buy", 249.14916211732847], [1789068967, 9.083993374923978e-05, "buy", 128.714547], [1789069071, 8.959565023849671e-05, "sell", 134.45863711331214], [1789069113, 9.087862011888e-05, "buy", 98.65612633344], [1789069116, 9.222518084396257e-05, "buy", 98.65612633344], [1789069119, 9.35816344581814e-05, "buy", 98.65612633344], [1789069149, 9.495749083133863e-05, "buy", 98.66600775635], [1789069419, 9.616145586696556e-05, "buy", 98.84211637960222], [1789069473, 8.437889529249441e-05, "sell", 861.0132882288656], [1789069473, 8.779465357431065e-05, "buy", 258.34118742160007], [1789069509, 8.878974459242065e-05, "buy", 65.80701225339764], [1789069565, 8.735010505891024e-05, "sell", 218.60996255490832], [1789069621, 7.976030626485306e-05, "sell", 629.0452712538], [1789069621, 8.113484014103096e-05, "buy", 108.7757442711], [1789069621, 8.202723123073542e-05, "buy", 70.1285823189], [1789069621, 8.285173785357134e-05, "buy", 64.4559564231], [1789069621, 8.36887344617924e-05, "buy", 65.1054761532], [1789069621, 8.453847456332924e-05, "buy", 65.7648601092], [1789069621, 8.540121813109461e-05, "buy", 66.4343089902], [1789069621, 8.802242576517224e-05, "buy", 197.4308298417], [1789069622, 8.80165339963078e-05, "sell", 67.5334757232], [1789069632, 8.701086449804472e-05, "sell", 73.43742044923046], [1789069846, 8.42592503516525e-05, "sell", 158.23134847987785], [1789069860, 8.555489966280995e-05, "buy", 98.5418615911222], [1789069869, 8.618925741140112e-05, "buy", 50.40772039848], [1789069871, 8.703375291468674e-05, "buy", 64.32372407092], [1789069882, 8.620201870993262e-05, "sell", 64.88069719966], [1789069910, 8.683019927629517e-05, "buy", 84.7304467812], [1789069960, 8.826578302184499e-05, "buy", 98.3601973387], [1789069977, 8.938936870037509e-05, "buy", 95.69220809336], [1789070023, 9.118857543730455e-05, "buy", 104.92816321042], [1789070032, 9.205352204958368e-05, "buy", 63.31442721322], [1789070082, 8.989332169314393e-05, "sell", 68.97767204543219], [1789070082, 9.083862932096893e-05, "sell", 69.70495014944157], [1789070097, 9.1425541188117e-05, "buy", 118.27144633956686], [1789070283, 9.283068791612062e-05, "sell", 280.86680497714], [1789070283, 9.742117960766419e-05, "buy", 395.89382870713], [1789070284, 9.115173978066737e-05, "sell", 121.43373867056], [1789070489, 9.015492904832901e-05, "sell", 69.17879407725], [1789070530, 9.10944919714919e-05, "buy", 66.6518665872], [1789070760, 9.209698967299214e-05, "buy", 98.50790498979], [1789071021, 8.595400468097337e-05, "sell", 459.65282473503], [1789071293, 8.244836206086831e-05, "sell", 249.3310060014], [1789071389, 8.269267825101914e-05, "buy", 52.28636636306678], [1789071403, 8.161534189951485e-05, "sell", 81.07490828016], [1789071475, 8.293235750520418e-05, "buy", 98.83702729660594], [1789071938, 8.488091178468203e-05, "buy", 97.75321175640487], [1789071939, 8.656729568625182e-05, "buy", 128.37807743719165], [1789071959, 8.403385575925105e-05, "sell", 190.60979498333685], [1789072672, 8.656135016764835e-05, "buy", 197.58893260834], [1789072673, 8.994531992713042e-05, "buy", 255.9070453526], [1789072673, 9.186763426801454e-05, "buy", 143.23286359682], [1789072700, 8.996212362608413e-05, "sell", 139.85940327488834], [1789072707, 9.25681364566366e-05, "buy", 189.82766363328622], [1789072717, 9.393059582097505e-05, "buy", 98.78412066279243], [1789072732, 9.817835062489772e-05, "buy", 227.8120845969185], [1789072738, 9.898254601231863e-05, "buy", 51.1279693932327], [1789072904, 9.881843707853955e-05, "sell", 50.54709298518], [1789072976, 9.709064309716583e-05, "sell", 77.46826211265183], [1789073107, 9.804670545164722e-05, "buy", 98.87351763746], [1789073108, 9.944559137151954e-05, "buy", 98.87351763746], [1789073109, 0.00010085437609583383, "buy", 98.87351763746], [1789073111, 0.00010227305948548348, "buy", 98.87351763746], [1789073200, 9.920054560188073e-05, "sell", 204.37292918508], [1789073443, 0.0001003759728213071, "buy", 165.8995085], [1789073454, 9.664330679174785e-05, "sell", 261.4404861], [1789073740, 9.459237356821448e-05, "sell", 139.7237999157], [1789073862, 9.22689929288864e-05, "sell", 91.78749122338877], [1789073881, 9.45358516527491e-05, "buy", 197.7416125587799], [1789074065, 9.51572021014617e-05, "buy", 102.03347699451986], [1789074185, 9.691387019284306e-05, "buy", 125.44713958272762], [1789074753, 9.325849155094176e-05, "sell", 199.63304174085368], [1789074766, 0.0001035676556492721, "buy", 730.295780108541], [1789074767, 0.00010230212398203527, "sell", 86.75948847385395], [1789074805, 0.00010566246432449023, "buy", 243.5219367269058], [1789075189, 0.00010650405781342688, "buy", 98.74505913963], [1789075241, 0.00010794904242137878, "buy", 98.73458939429005], [1789075243, 0.00011015675736723445, "buy", 151.67765660934623], [1789075500, 0.00011073736399734627, "buy", 98.76482198545], [1789075599, 0.00011484816954040745, "buy", 245.43415181092735], [1789075709, 0.00011151050785712443, "sell", 243.40901060011424], [1789076124, 0.00011321657638055813, "buy", 74.06253264233192], [1789076357, 0.00010918552740379127, "sell", 241.71149522235], [1789076384, 0.00010571972172450634, "sell", 234.88098637251267], [1789076671, 0.00010362067151913316, "sell", 142.13950597389425], [1789076768, 9.043498320604771e-05, "sell", 935.1854931521938], [1789076768, 9.427643528226319e-05, "buy", 280.59605364406326], [1789076927, 9.635172029778505e-05, "buy", 98.7748633788143], [1789077048, 9.766988390133215e-05, "buy", 98.60249661308], [1789077241, 9.91313940594392e-05, "buy", 98.6527267589392], [1789077338, 0.00010002292800689113, "buy", 98.6072132900355], [1789077359, 0.00010181558542201943, "buy", 125.231160921255], [1789077382, 0.00010607248402995576, "buy", 278.1903815123489], [1789078100, 0.00010853061907458267, "buy", 118.31833609835269], [1789078152, 0.00010192854450215446, "sell", 312.8465027892], [1789078152, 0.00010651993677527328, "sell", 143.23785774318], [1789079004, 9.653639448720935e-05, "sell", 278.91549820030275], [1789079900, 9.79026285724188e-05, "buy", 98.80197953934], [1789081010, 9.705804454211494e-05, "sell", 60.878250557244826], [1789081278, 9.771656309441189e-05, "buy", 50.93246579240544], [1789081804, 9.954514550459322e-05, "buy", 118.28244309360552], [1789082150, 0.00011130182788637261, "sell", 170.0317624059978], [1789082150, 0.00011391092925724412, "buy", 966.7936954888931], [1789082368, 0.00011261358879817443, "buy", 93.42668785548372], [1789082474, 0.0001155717712425972, "buy", 136.80281964314693], [1789082563, 0.00011698774420950274, "buy", 81.2432191626], [1789082843, 0.0001129989599719436, "sell", 300.9560979434308], [1789082864, 8.121497263454227e-05, "sell", 1224.3975000298956], [1789082864, 8.235721410933177e-05, "sell", 328.5937588372812], [1789082864, 8.671706662435823e-05, "buy", 420.310453682052], [1789082864, 8.799822988155552e-05, "buy", 427.8729898814328], [1789082864, 9.034207006551353e-05, "buy", 175.8260779588152], [1789082864, 9.19655127478146e-05, "sell", 1426.0379204658457], [1789082864, 9.225054829994645e-05, "buy", 141.4906886701116], [1789082864, 9.335216284274436e-05, "sell", 53.9890303632444], [1789082864, 9.410643343400326e-05, "buy", 136.196040292362], [1789082864, 9.79223452335913e-05, "buy", 427.8729898814328], [1789082864, 0.0001002365967268411, "buy", 489.8952568723176], [1789082867, 9.822075225472984e-05, "sell", 150.2457973279164], [1789082972, 8.668514254184126e-05, "sell", 827.13558153316], [1789082972, 8.83026628489213e-05, "sell", 127.24604319252], [1789082972, 9.001843339274845e-05, "buy", 248.17641171432], [1789082988, 8.814821461643644e-05, "sell", 104.8746118742], [1789083095, 8.853322333104397e-05, "buy", 97.90513819228], [1789083110, 9.036732145980676e-05, "buy", 97.69356997623792], [1789083120, 8.966600745643337e-05, "sell", 51.59637163346115], [1789083143, 9.233047678644395e-05, "buy", 196.06821468279793], [1789083181, 9.301478189129101e-05, "buy", 58.68972317226], [1789083241, 7.95791506102655e-05, "sell", 406.7414919107436], [1789083241, 8.114780451836007e-05, "buy", 123.91570446359471], [1789083241, 8.490332516731514e-05, "sell", 389.76714081325787], [1789083241, 9.016721549837874e-05, "sell", 463.52271588365784], [1789083241, 9.663349831255633e-05, "buy", 292.95870599507646], [1789083266, 8.327336390518081e-05, "buy", 97.6896044553], [1789083733, 8.34810963608456e-05, "buy", 101.7656109899688], [1789083733, 8.48076578667904e-05, "buy", 101.20899796423396], [1789083733, 8.596542098742047e-05, "buy", 87.68631469182672], [1789083733, 8.734448938694951e-05, "buy", 103.68114686160116], [1789083733, 8.852309808132941e-05, "buy", 87.96397793977343], [1789083733, 8.985922827568372e-05, "buy", 99.0157989436949], [1789083733, 9.116282060643149e-05, "buy", 95.89825289305149], [1789083733, 9.237259731998783e-05, "buy", 88.38581503029602], [1789083733, 9.383919023310646e-05, "buy", 106.37685582172199], [1789083734, 9.527812131446385e-05, "buy", 103.56635274533873], [1789083734, 9.666440423112532e-05, "buy", 99.04067185396259], [1789083734, 9.790530312612054e-05, "buy", 88.05389924480819], [1789083735, 9.914907758419526e-05, "buy", 87.7003056790923], [1789083735, 0.00010041365390029839, "buy", 88.60548173087899], [1789083735, 0.00010194332864528981, "buy", 106.4385450761787], [1789083735, 0.00010334047652504403, "buy", 96.52207318787855], [1789083735, 0.00010488053211243468, "buy", 105.64261234377275], [1789083735, 0.00010629596717337386, "buy", 96.41282986849778], [1789083740, 0.00010825141487374227, "buy", 137.12652298505114], [1789083740, 0.00011252418904119202, "buy", 288.07636700164767], [1789083740, 0.0001150635365881951, "buy", 174.29880551221802], [1789083760, 0.00011256620939058669, "sell", 141.8739032929348], [1789083784, 0.0001098981128414163, "sell", 167.3512285168581], [1789083839, 0.00010834941020224414, "sell", 109.6347767428], [1789084075, 0.00010540695793636731, "sell", 159.4599631834], [1789084075, 0.00010748017475734565, "buy", 140.68508582544], [1789084774, 0.00010210696756960892, "sell", 289.28848843296], [1789084986, 0.00010446710956199605, "buy", 109.2441296589523], [1789085273, 9.828110297470876e-05, "sell", 428.5309188994261], [1789085278, 9.64702527589401e-05, "sell", 127.15634755586586], [1789085966, 9.928295423822495e-05, "buy", 197.2163259249], [1789086077, 0.00010202160479540475, "buy", 197.2142501638814], [1789086303, 0.0001054274849340893, "buy", 197.30508276523742], [1789086452, 8.839780143257148e-05, "sell", 571.3163427869533], [1789086452, 9.632280891947467e-05, "sell", 610.1466142888193], [1789086453, 8.200229636850055e-05, "sell", 528.4140027619205], [1789086453, 8.363988065860393e-05, "buy", 125.81699752546064], [1789086453, 8.447711229237462e-05, "buy", 64.66571242162748], [1789086453, 8.532697384256879e-05, "buy", 65.3146382280379], [1789086453, 8.618972058362342e-05, "buy", 65.97337785038036], [1789086454, 8.769331600484533e-05, "sell", 66.1989257838051], [1789086454, 8.938530864332245e-05, "sell", 67.47949181837808], [1789086493, 9.382236503381361e-05, "buy", 292.56586929669], [1789086496, 9.370739683957807e-05, "buy", 63.34769085381], [1789086530, 9.295126521908253e-05, "sell", 70.17867929554875], [1789086546, 9.642221009776939e-05, "buy", 252.04389119614], [1789086562, 9.440577075660412e-05, "sell", 141.47540017594], [1789086588, 9.796822909175337e-05, "buy", 252.03675392697957], [1789086659, 9.652400497951428e-05, "sell", 100.0235632303738], [1789086734, 9.707764145436364e-05, "buy", 101.54296521741], [1789087451, 9.821443980467653e-05, "buy", 87.59962974893702], [1789087591, 9.668805195560695e-05, "sell", 104.34518680437787], [1789087602, 9.509753574979281e-05, "sell", 112.36632474], [1789087670, 9.638987629253025e-05, "buy", 97.31954995233757], [1789088078, 8.934624213345834e-05, "sell", 364.50819463824], [1789088252, 8.868606359772492e-05, "sell", 55.76548422747957], [1789088376, 8.519711842481645e-05, "sell", 257.89851962292], [1789088414, 8.630182014395772e-05, "buy", 64.80667981806], [1789088715, 9.16830167258189e-05, "buy", 196.45553121550333], [1789088821, 9.356586230969441e-05, "buy", 98.16924717320583], [1789089012, 9.262108722522088e-05, "sell", 68.58820732974], [1789089590, 9.181141117448467e-05, "buy", 52.89616943919], [1789089756, 9.337045941210781e-05, "buy", 100.23329977850504], [1789089948, 9.254902929692275e-05, "sell", 64.51228598353833], [1789090075, 8.876271891155228e-05, "sell", 230.17578712478448], [1789090360, 8.66204347422606e-05, "sell", 188.64153268126753], [1789090405, 9.267417737796414e-05, "sell", 55.45247651336726], [1789090405, 9.344635084344844e-05, "buy", 497.1978847617595], [1789091956, 9.049931611909354e-05, "sell", 164.90575767822], [1789092981, 9.192160984613646e-05, "buy", 98.08300380466], [1789092981, 9.373355671228075e-05, "buy", 133.4759577781], [1789092985, 9.466253639861065e-05, "buy", 67.93314825038], [1789093071, 9.575704910465121e-05, "buy", 78.28765230775643], [1789093337, 9.90950613995123e-05, "buy", 248.7285837753283], [1789093985, 9.760834304264907e-05, "sell", 106.0362968855], [1789094113, 9.648069489013791e-05, "sell", 68.27039166996485], [1789094267, 9.803182888177926e-05, "buy", 98.62680484366], [1789094781, 9.627755924252669e-05, "sell", 136.51389556679], [1789095855, 9.138098495001332e-05, "sell", 383.88168510903], [1789096294, 8.927642252895012e-05, "sell", 101.54504219380695], [1789096372, 8.911475814332046e-05, "sell", 51.639217209260636], [1789096465, 8.818250031564901e-05, "sell", 88.88183365968506], [1789096587, 7.608852054490137e-05, "sell", 922.96387583344], [1789096587, 7.957291352579503e-05, "buy", 276.92904042], [1789096587, 8.072664225858915e-05, "buy", 64.2732397486], [1789096757, 8.743445183859413e-05, "buy", 290.7791895763], [1789096784, 8.942834564742863e-05, "buy", 145.3697472132439], [1789096856, 8.438333870329598e-05, "sell", 303.7828276814681], [1789097074, 8.866035667866234e-05, "buy", 312.57608686297226], [1789097090, 9.06395966886834e-05, "buy", 146.5196144405], [1789097325, 9.366862598255133e-05, "buy", 107.49430179025], [1789099130, 9.601809557136594e-05, "sell", 56.177754529391784], [1789099287, 9.52158790776184e-05, "sell", 74.7968293334508], [1789100091, 9.383881365584227e-05, "sell", 111.48169712208], [1789101197, 9.00962567634806e-05, "sell", 228.6182606922], [1789101655, 8.795319052422566e-05, "sell", 200.95390525929298], [1789101934, 7.98763059798851e-05, "sell", 616.1473940830214], [1789101934, 8.138293182180448e-05, "buy", 109.44001332990827], [1789102287, 8.612203896915653e-05, "buy", 201.7928003988], [1789103970, 8.93535253147338e-05, "buy", 79.31388815454], [1789104710, 9.104169492847506e-05, "buy", 97.83273951413022], [1789104885, 9.245300081334175e-05, "buy", 107.49935356182306], [1789105493, 9.263841380851263e-05, "buy", 50.4992051992032], [1789105496, 9.332221226470378e-05, "buy", 50.4992051992032], [1789105499, 9.466267777938853e-05, "buy", 68.1617345148696], [1789105500, 9.56949391040802e-05, "buy", 75.3489134782648], [1789105877, 9.417512019824543e-05, "sell", 73.18130109212387], [1789106023, 9.256681705888102e-05, "sell", 65.71418548799222], [1789106023, 9.347669040395526e-05, "sell", 61.08637889182886], [1789106564, 9.454581707593455e-05, "buy", 107.75122073557779], [1789106820, 9.569974397347105e-05, "buy", 54.75564140771221], [1789106865, 0.00010644232755533704, "sell", 142.34057705423], [1789106865, 0.00010856026722972091, "buy", 897.6808298738], [1789107254, 0.00010681280513524052, "buy", 66.63321664728767], [1789107427, 0.00010873088225735957, "buy", 54.8566575376], [1789107553, 0.0001116295936566593, "buy", 83.94008442778], [1789108453, 0.00011208250492004688, "buy", 49.807290297], [1789108677, 0.00010871981644712039, "sell", 182.43070610556], [1789109093, 0.0001107727005705061, "buy", 99.107029073], [1789109523, 0.00011225630262652221, "buy", 90.44196849975], [1789109531, 0.00010759315146999891, "sell", 326.05386359756005], [1789110104, 0.00010503567618694974, "sell", 152.34699235197], [1789110154, 0.00010342486659133021, "sell", 108.50245294663047], [1789110256, 0.0001015414802665338, "sell", 73.49042300968635], [1789110436, 0.00010012675664609182, "sell", 103.5645287620632], [1789110628, 9.927071915522629e-05, "sell", 52.77102018462378], [1789111079, 9.407777870551382e-05, "sell", 380.11566715234227], [1789111079, 9.573488523861111e-05, "buy", 121.21143344501998], [1789111995, 9.658162076789182e-05, "buy", 98.59097789193746], [1789112169, 9.552149213147553e-05, "sell", 77.97726773280448], [1789112449, 9.294031021657271e-05, "sell", 186.19206157307391], [1789112688, 9.243275943690988e-05, "sell", 60.308257466050826], [1789112795, 9.354228202563454e-05, "buy", 100.12935261793038], [1789112795, 9.538617537235974e-05, "buy", 135.1712624464743], [1789112828, 9.674157326243866e-05, "buy", 97.9459089469], [1789114012, 0.00010486759447125828, "buy", 547.4276568495304], [1789114595, 0.00010322073689612485, "sell", 145.69052107344], [1789114696, 0.00010253130987509304, "sell", 54.8893746323], [1789114780, 0.00010079270616435034, "sell", 100.76535258321], [1789114927, 9.942206539023181e-05, "sell", 96.88274544296196], [1789114944, 0.00010098294277053695, "buy", 109.68379426891254], [1789115259, 9.73966995661906e-05, "sell", 230.03913959764], [1789115613, 9.644691307813146e-05, "sell", 89.40690533149335], [1789116381, 9.528798084653263e-05, "sell", 79.05574044984], [1789116761, 9.33972807326496e-05, "sell", 103.443961491], [1789116875, 9.510196558657661e-05, "buy", 98.71964771783037], [1789116875, 9.697660321374888e-05, "buy", 136.36811305248568], [1789117048, 9.598452639888109e-05, "sell", 71.52131024152], [1789117129, 9.499281066282332e-05, "sell", 70.78043061976], [1789117954, 9.495044782424323e-05, "buy", 75.33690337109732], [1789118675, 9.22445251829286e-05, "sell", 129.11376881247017], [1789118764, 8.521756451498773e-05, "sell", 555.0669066213395], [1789118840, 8.431483050697879e-05, "sell", 188.23071287623213], [1789118842, 8.516723076102974e-05, "buy", 64.63780248769662], [1789118891, 8.608546342675704e-05, "buy", 64.97823025811071], [1789118916, 8.917769928034636e-05, "buy", 130.58736151809848], [1789120028, 9.336330285460115e-05, "buy", 252.80902375418836], [1789120043, 9.240409248924291e-05, "sell", 69.16172363811708], [1789120717, 9.120354296471135e-05, "sell", 132.98308063779], [1789121075, 8.802545640295716e-05, "sell", 244.4573445116], [1789121154, 8.665950892654504e-05, "sell", 103.75052352288], [1789122335, 8.91157277910372e-05, "buy", 130.47144337955], [1789122367, 9.163590084157903e-05, "buy", 189.16200327926535], [1789122393, 9.069603134956422e-05, "sell", 68.51156814059553], [1789122710, 8.945869971130838e-05, "sell", 90.28630029591], [1789122727, 9.066650140908208e-05, "buy", 92.4615361126974], [1789122747, 8.928111069497745e-05, "sell", 101.5971268436358], [1789122875, 9.048656058733289e-05, "buy", 91.88432187615156], [1789123418, 9.134627472435617e-05, "buy", 57.79840905568], [1789124135, 8.946390176423617e-05, "sell", 130.40922345678], [1789124292, 8.853460470325212e-05, "sell", 65.89475426133548], [1789125408, 8.856221485215038e-05, "buy", 117.37377], [1789125513, 8.994024700611772e-05, "buy", 69.44597606804956], [1789125755, 8.92514158473481e-05, "sell", 56.225578561942996], [1789126501, 8.548674718616084e-05, "sell", 313.7606668232532], [1789126874, 8.702790430585372e-05, "buy", 106.88113977076618], [1789127079, 8.587651998373987e-05, "sell", 103.55480615012], [1789127210, 8.466691415185537e-05, "sell", 87.24729181884415], [1789127738, 8.479668835513815e-05, "sell", 57.61110717840834], [1789128347, 8.325473752337415e-05, "sell", 85.03333895253508], [1789128553, 8.440429780406511e-05, "buy", 97.8473910161], [1789128601, 8.582799078312651e-05, "buy", 97.85832180435634], [1789128602, 8.751982101944056e-05, "buy", 129.17086355855744], [1789128718, 8.582198821555438e-05, "sell", 177.813735322729], [1789129177, 8.70080957834377e-05, "buy", 98.142157981053], [1789129559, 8.326665485635294e-05, "sell", 122.32452237435405], [1789129559, 8.488076351905359e-05, "sell", 139.9404929098897], [1789129835, 8.188614052574185e-05, "sell", 134.97315886746], [1789129870, 8.68510530585246e-05, "buy", 392.807283946641], [1789129890, 8.832067553939236e-05, "buy", 65.590436852256], [1789129890, 9.006164125462056e-05, "buy", 130.689569762367], [1789129903, 8.878990218323721e-05, "sell", 61.13438620128], [1789129904, 9.061072990900866e-05, "buy", 135.96703828575], [1789130093, 9.386111215370355e-05, "buy", 98.95571847500494], [1789130180, 9.303297331088535e-05, "sell", 50.51947603442734], [1789130328, 9.259179255245957e-05, "sell", 67.8026350298358], [1789130430, 0.0001099719945683372, "sell", 159.02388208481017], [1789130430, 0.00011235983258178062, "sell", 584.2716149431719], [1789130430, 0.00012161239676132735, "buy", 1987.395744109423], [1789130431, 0.00010628742904406145, "sell", 50.60616366998697], [1789130431, 0.00010703174108444368, "sell", 53.420048293449796], [1789130431, 0.00010761105534507065, "sell", 51.62952105994819], [1789130431, 0.00010795228244681791, "sell", 135.86202041111736], [1789130431, 0.00010837514099551704, "buy", 144.6494232547231], [1789130508, 0.00010564135476918372, "sell", 71.2644191974], [1789130545, 0.00010833248393239362, "buy", 170.0258577687], [1789130780, 0.00011068288910783909, "buy", 199.6649779778013], [1789130878, 0.00010616717757645315, "sell", 304.8552529597207], [1789130923, 0.0001087873476658463, "buy", 158.51996020344], [1789131211, 0.00010932737318029089, "buy", 71.54715722238], [1789131432, 0.00011582828133236161, "buy", 447.3496871586], [1789131446, 0.0001269393894767301, "sell", 168.80496858608], [1789131446, 0.00012975826716195697, "buy", 1000.875592685], [1789131468, 0.0001327644403429069, "buy", 391.6216008011917], [1789131548, 0.00013458686075844904, "buy", 74.57707362246], [1789131560, 0.00013348321553680753, "sell", 65.13445991466], [1789131574, 0.00013233512453938927, "sell", 70.10155379976], [1789131861, 0.00014395431390074994, "buy", 749.47210943252], [1789131862, 0.00014287455823005244, "sell", 58.40756685967], [1789131863, 0.0001416314469983085, "sell", 58.32031510299], [1789132055, 0.00013367817502572688, "sell", 340.09888351761987], [1789132059, 0.00013252403323328632, "sell", 64.41659675694035], [1789132063, 0.0001283610073130633, "sell", 256.39515646373934], [1789132097, 0.00012720272739941805, "sell", 71.4760220304], [1789132236, 0.0001303657070656289, "buy", 90.36057347922], [1789132254, 0.00013274182416728392, "buy", 148.96909508196], [1789132490, 0.00013211696145828142, "sell", 67.78339417698], [1789132496, 0.0001339458029568869, "buy", 112.7019537692], [1789132658, 0.00013007078250579042, "sell", 141.0217854785493], [1789132988, 0.00012584363612952554, "sell", 294.33772827498], [1789133011, 0.0001268497617055308, "buy", 64.40939004814], [1789133090, 0.00012849803236350603, "buy", 92.81516860614445], [1789133139, 0.00012693416169782393, "sell", 86.92700924015611], [1789133167, 0.00010712611603356361, "sell", 1284.9305013723647], [1789133167, 0.00011281911449430669, "buy", 385.5346671843989], [1789133167, 0.00011396676797735276, "buy", 77.4531388511027], [1789133324, 0.00011460087366276084, "sell", 76.81302725146047], [1789133332, 0.000113194083954155, "sell", 92.61516192229854], [1789133397, 0.00011205427366096979, "sell", 80.8669201868], [1789133619, 0.00011272763876554575, "buy", 167.3453016751744], [1789133831, 0.00012043665542887621, "buy", 492.5064329188483], [1789133859, 0.0001318144894974498, "buy", 706.729125617587], [1789133881, 0.0001329307985569873, "buy", 58.80459160260693], [1789134008, 0.00013225235925376982, "sell", 61.90232262012792], [1789134469, 0.00013153103197537273, "sell", 60.03165104336169], [1789134470, 0.0001244251954357406, "sell", 443.24973398187075], [1789134539, 0.00012382381438882557, "sell", 64.58392188118], [1789134719, 0.0001289481437137754, "buy", 288.03328203283377], [1789134742, 0.00013038415427193194, "buy", 90.82565200796], [1789134750, 0.00013168808979727276, "buy", 81.66729939504], [1789135028, 0.0001431600834197286, "buy", 534.7387155474964], [1789135093, 0.00014534806118350586, "buy", 113.2282606884], [1789135145, 0.00014700194110557098, "buy", 97.83589852843951], [1789135241, 0.00015052777780824096, "buy", 155.50934598462626], [1789135290, 0.00015109163665270216, "buy", 62.263086220765004], [1789135323, 0.00015235745267316888, "buy", 66.48598933016724], [1789135443, 0.00015128332286176176, "sell", 93.64994753519396], [1789135462, 0.00015172029817219244, "buy", 103.26566184237], [1789135510, 0.0001493717027416576, "sell", 64.88065942349584], [1789135560, 0.00013128746606976569, "sell", 1057.448814386313], [1789135560, 0.00013636022009807855, "buy", 317.28033246521755], [1789135560, 0.00013782272858853405, "buy", 86.20859400405539], [1789135576, 0.00013896594534889368, "buy", 91.08385349496]], "F1Vjr8sWBhYmWbntLynqxFGkTmzifJfDDAxQaCYbpump": [[1790047683, 8.446927681156299e-05, "buy", 194.22988509688918], [1790047686, 8.253830756890475e-05, "sell", 95.48889468035513], [1790047690, 8.717810556772263e-05, "sell", 79.86495514756086], [1790047690, 8.822698016344942e-05, "sell", 67.3561539736504], [1790047690, 8.911645532554809e-05, "buy", 496.80221456487556], [1790047691, 8.623618914626429e-05, "sell", 98.74994775540878], [1790047692, 8.623750339308467e-05, "buy", 115.36562633788634], [1790047700, 8.709168946687007e-05, "buy", 102.71629247954955], [1790047702, 8.397260330725488e-05, "sell", 250.16237804433612], [1790047707, 7.527321632788556e-05, "sell", 171.3734310834166], [1790047707, 7.737188579457739e-05, "sell", 182.56123432761936], [1790047707, 7.963933879238274e-05, "sell", 178.80084433372843], [1790047707, 8.189186070252632e-05, "sell", 182.7778596589015], [1790047709, 7.135397340788973e-05, "sell", 416.8260562375256], [1790047709, 7.266597602552708e-05, "buy", 112.7557847325083], [1790047709, 7.626799204955849e-05, "buy", 98.95583185190014], [1790047714, 7.540244576291135e-05, "buy", 114.21197006399998], [1790047718, 7.734021615594618e-05, "buy", 92.5021570328537], [1790047719, 7.594472263469112e-05, "sell", 84.41246695245519], [1790047723, 7.695277585113134e-05, "buy", 69.34579290228756], [1790047732, 7.642590305930271e-05, "buy", 68.6839083160445], [1790047736, 7.72740568490853e-05, "buy", 61.70084102959351], [1790047740, 7.52923863632915e-05, "sell", 116.18394667560352], [1790047742, 7.161781508099894e-05, "sell", 312.7516044432249], [1790047751, 6.715322840783491e-05, "sell", 413.9541651635632], [1790047752, 6.89543833867891e-05, "sell", 86.17895993904844], [1790047752, 6.996040751104408e-05, "buy", 247.4360646378517], [1790047753, 6.817649132579928e-05, "sell", 67.06885215621514], [1790047754, 6.668178205292134e-05, "sell", 138.18805509704433], [1790047754, 6.706513300464022e-05, "sell", 96.48781359990784], [1790047754, 6.832011833908123e-05, "buy", 111.32330529193005], [1790047756, 6.416263047713931e-05, "sell", 214.20820275368993], [1790047756, 6.63780519841662e-05, "buy", 111.18844089041916], [1790047766, 7.489248812816248e-05, "buy", 577.421139008604], [1790047766, 7.91071304744432e-05, "buy", 346.45268326491833], [1790047769, 7.68780167139592e-05, "sell", 67.46106905740587], [1790047781, 7.452956426153655e-05, "sell", 124.27189436995376], [1790047785, 7.307038204366345e-05, "sell", 118.46034531011551], [1790047814, 7.603698263080595e-05, "buy", 289.53191771388], [1790047823, 7.813889202424928e-05, "buy", 184.8146980504], [1790047827, 8.413169700805027e-05, "buy", 408.43944921212], [1790047842, 9.40495945416329e-05, "sell", 217.60210125010013], [1790047842, 9.702838015571269e-05, "buy", 888.3516931694919], [1790047850, 9.745068243935242e-05, "buy", 98.70574346486508], [1790047863, 9.784852609694085e-05, "buy", 94.65043835508295], [1790047865, 0.00010526784909315795, "buy", 491.9124654250958], [1790047869, 0.00010637773396165788, "buy", 81.72018604456385], [1790047882, 0.0001068971712497294, "buy", 88.45634261393145], [1790047885, 0.00010543458760749145, "sell", 94.73807882750987], [1790047886, 0.00010402026118206644, "sell", 98.6506926841016], [1790047889, 9.899895162526961e-05, "sell", 344.5158175541814], [1790047892, 9.795896906743868e-05, "sell", 62.828880783066914], [1790047895, 0.00010088884789710787, "buy", 288.32574719888765], [1790047899, 0.0001048917334089686, "buy", 288.32574719888765], [1790047900, 0.00011324183171343808, "buy", 576.6514946312038], [1790047906, 0.00011148163185441002, "sell", 73.2559982659135], [1790047919, 0.00011209594918617754, "sell", 58.80110105569836], [1790047927, 0.00010633375351960251, "sell", 130.6827413373681], [1790047927, 0.00010823051193364046, "sell", 132.24906546560678], [1790047927, 0.00011016709209458043, "sell", 135.00049113990832], [1790047929, 0.00010324560017854775, "sell", 215.28854706747052], [1790047936, 8.849560020077473e-05, "sell", 1014.26184625338], [1790047936, 9.062197337966638e-05, "buy", 164.00978679447], [1790047936, 9.321596076974815e-05, "buy", 137.48164061427], [1790047939, 9.740289274014522e-05, "buy", 344.24493211179], [1790047940, 9.581995368940892e-05, "sell", 115.00001272359], [1790047941, 9.700859701567263e-05, "buy", 99.11432157489], [1790047942, 0.00010164330604568907, "buy", 346.03754923548], [1790047952, 0.00010014437891335776, "sell", 148.91814376659], [1790047957, 9.898072348730894e-05, "sell", 85.4156086488], [1790047960, 9.696397568110157e-05, "sell", 60.97678413975], [1790047960, 9.780660290918852e-05, "sell", 78.75022829598], [1790047962, 8.854438443393155e-05, "sell", 150.79981455747], [1790047962, 9.05424943746649e-05, "sell", 151.11053534295], [1790047962, 9.256710702708271e-05, "sell", 155.44966480902], [1790047962, 9.467324025011625e-05, "sell", 167.12227423044], [1790047963, 7.114496503949864e-05, "sell", 600.81555458808], [1790047963, 7.257662314875308e-05, "buy", 121.84788047058], [1790047963, 7.841750112712679e-05, "sell", 323.46145490751], [1790047963, 8.24794535471985e-05, "sell", 340.4390843511], [1790047963, 8.686550298624645e-05, "sell", 86.16687732576], [1790047964, 7.706001121040604e-05, "buy", 125.56537821252], [1790047967, 7.910121445878072e-05, "buy", 120.80481597612], [1790047972, 6.504839563241206e-05, "sell", 293.12091813339], [1790047972, 6.692732880753187e-05, "buy", 168.9133072113], [1790047972, 6.839995299899965e-05, "sell", 306.92811443517], [1790047972, 6.902965149085442e-05, "buy", 184.00337006517], [1790047972, 7.131827430452999e-05, "sell", 321.75971337285], [1790047972, 7.517308008910009e-05, "sell", 337.74509661075], [1790047974, 6.695704963244575e-05, "sell", 328.7537273133], [1790047974, 7.024851220138208e-05, "buy", 114.19239112164], [1790047976, 7.073020425152938e-05, "buy", 288.3646243629], [1790047982, 7.491980141780253e-05, "buy", 113.03708909796], [1790047982, 7.583604473818908e-05, "buy", 77.07630118572], [1790047988, 7.490638764864665e-05, "sell", 113.77106574291], [1790047991, 7.302097803329613e-05, "sell", 173.49381123228], [1790047993, 7.230286853608786e-05, "sell", 96.95057579361], [1790047994, 7.032373582943086e-05, "sell", 167.4393495005], [1790048002, 7.021413973329385e-05, "buy", 115.32608678261], [1790048024, 6.956782600174437e-05, "sell", 354.5488179998457], [1790048028, 7.092833091937755e-05, "buy", 196.68011516509398], [1790048033, 6.973707526823345e-05, "sell", 101.50748142550235], [1790048039, 6.450307678249177e-05, "sell", 105.85011044192632], [1790048039, 6.569812942718405e-05, "sell", 81.9060275751386], [1790048039, 6.66303866440879e-05, "sell", 84.77616114904727], [1790048039, 6.760223602653845e-05, "sell", 89.10877886150669], [1790048039, 6.86313460366291e-05, "sell", 86.09537029767917], [1790048039, 6.929757023007748e-05, "buy", 77.68030703548335], [1790048056, 6.336965809866246e-05, "sell", 107.16610210061339], [1790048057, 6.246621783588961e-05, "sell", 115.24273795734551], [1790048064, 6.451264914480102e-05, "buy", 222.87986074199682], [1790048073, 6.698778383591152e-05, "buy", 115.35218593178013], [1790048078, 6.962906834589891e-05, "buy", 105.42720245596867], [1790048094, 6.933463544613622e-05, "sell", 175.84856439160345], [1790048115, 6.925702794359293e-05, "sell", 76.7730594288], [1790048116, 6.65735097891482e-05, "sell", 110.5162811216], [1790048118, 7.039294603872345e-05, "buy", 345.8988140432], [1790048119, 6.813264994773966e-05, "sell", 156.6186581392], [1790048122, 7.150968308533008e-05, "buy", 345.8988140432], [1790048144, 6.889133463388283e-05, "sell", 241.68502599075], [1790048157, 6.692925806568995e-05, "sell", 109.53178309425], [1790048173, 6.625567562385318e-05, "sell", 118.6720302464908], [1790048178, 6.398361769918987e-05, "sell", 173.73245405120593], [1790048183, 6.236430131947537e-05, "sell", 133.36658415352244], [1790048204, 6.0882504019018833e-05, "sell", 100.36642418740642], [1790048208, 5.813534718080617e-05, "sell", 265.66851013656543], [1790048210, 6.070555246805481e-05, "buy", 264.92382905659815], [1790048220, 5.477244053476795e-05, "sell", 571.1645042361101], [1790048225, 5.517380734863077e-05, "sell", 62.95592260237196], [1790048225, 5.582992698558315e-05, "buy", 99.01377456145062], [1790048232, 5.362486655690392e-05, "sell", 85.69965211392], [1790048235, 5.256155867025661e-05, "sell", 60.24809047244], [1790048237, 5.1921624410955294e-05, "sell", 63.30735930012], [1790048240, 5.1236624511434254e-05, "sell", 68.76802339472], [1790048252, 5.597936560164411e-05, "buy", 485.1223064688], [1790048254, 5.8360004255243724e-05, "buy", 162.5074926501], [1790048254, 5.940082779779456e-05, "buy", 99.1548461683], [1790048254, 6.00472413831385e-05, "buy", 61.14477426486], [1790048257, 6.076260226727053e-05, "buy", 67.28451400554], [1790048291, 5.9335769094786704e-05, "sell", 166.15784968353478], [1790048292, 6.038483011850228e-05, "buy", 99.07096697885764], [1790048294, 5.7330893665783615e-05, "sell", 284.5470092595408], [1790048297, 5.430117469105186e-05, "sell", 289.89051662792076], [1790048327, 5.681094416041062e-05, "buy", 114.64100295085714], [1790048333, 5.4978846073119674e-05, "sell", 197.97442100396515], [1790048340, 5.426604168264709e-05, "sell", 135.96337777463364], [1790048344, 5.5268834015976405e-05, "buy", 97.83821240118684], [1790048363, 5.255656207018592e-05, "sell", 203.85583524432], [1790048364, 5.51754479907917e-05, "buy", 260.80922035152], [1790048374, 5.230612383680554e-05, "sell", 254.86660305792], [1790048377, 5.1169422006679904e-05, "sell", 104.15353613472], [1790048378, 4.9391588060974944e-05, "sell", 153.65320288848], [1790048379, 4.8208389605951006e-05, "sell", 120.93699415536], [1790048379, 5.3899382261945933e-05, "buy", 575.99999989056], [1790048380, 5.507731568403229e-05, "buy", 115.25691682224], [1790048381, 5.6328538634701505e-05, "buy", 101.94250559025], [1790048383, 5.7098172232861925e-05, "buy", 70.63142726874], [1790048385, 5.379272069756932e-05, "sell", 302.72904459096], [1790048385, 5.49288542695474e-05, "buy", 112.62598075209], [1790048395, 5.3626386146871854e-05, "sell", 80.31531929499], [1790048426, 5.37846252145557e-05, "buy", 89.0559076638], [1790048429, 5.140020261868256e-05, "sell", 240.9219196516], [1790048432, 5.2133579719596584e-05, "buy", 74.1423911624], [1790048454, 5.092787746679615e-05, "sell", 87.805060971024], [1790048490, 4.023077360724371e-05, "sell", 154.9850025464], [1790048490, 4.16197248974333e-05, "sell", 157.1277631782], [1790048490, 4.305194414404964e-05, "sell", 312.16144531639], [1790048490, 4.596918296606461e-05, "sell", 183.74539918346], [1790048490, 4.7731049205915744e-05, "sell", 181.52479604554], [1790048491, 3.960103498242706e-05, "sell", 71.14987766755], [1790048492, 3.52773095313506e-05, "sell", 488.31239130964], [1790048495, 3.7609175490697635e-05, "buy", 147.05685148453], [1790048495, 3.872278789172603e-05, "buy", 131.90650313316], [1790048495, 3.9520434157618874e-05, "buy", 93.31835072857], [1790048499, 3.68590285038973e-05, "sell", 206.31167105507], [1790048499, 3.8634622309787655e-05, "sell", 63.39509294788], [1790048499, 3.918861303174962e-05, "sell", 102.68504168403], [1790048500, 3.473597605611014e-05, "sell", 118.75287046213], [1790048500, 3.57233819689916e-05, "sell", 134.56966285631], [1790048503, 3.307590287820961e-05, "sell", 95.17691576698341], [1790048503, 3.384706984949278e-05, "sell", 127.4478661457521], [1790048504, 2.9941828389559013e-05, "sell", 346.0215211697495], [1790048504, 3.217913778387327e-05, "sell", 147.29881053331357], [1790048505, 2.9175645903813424e-05, "sell", 110.27904014177831], [1790048506, 2.8536199243298786e-05, "sell", 123.01215732998493], [1790048507, 2.7459655118328434e-05, "sell", 145.37117896013444], [1790048507, 2.844171759761598e-05, "buy", 145.12357566371102], [1790048507, 2.9502125500197304e-05, "buy", 115.15379874459815], [1790048510, 2.859555013195232e-05, "sell", 146.31263404885306], [1790048516, 2.9651620774311425e-05, "buy", 110.53321948668226], [1790048517, 3.036444026003055e-05, "buy", 78.8926951002746], [1790048531, 3.273663671634863e-05, "buy", 115.2197529712], [1790048536, 3.2202653022426906e-05, "sell", 64.3856100287], [1790048539, 3.135573125262742e-05, "sell", 82.08846847898], [1790048540, 2.886583400228072e-05, "sell", 292.84197320002], [1790048550, 2.8962473190637767e-05, "sell", 87.46577643668], [1790048557, 2.5135036387629644e-05, "sell", 505.8848346432], [1790048564, 2.4152865518318503e-05, "sell", 86.17599270780615], [1790048565, 2.44074763545181e-05, "buy", 67.21794739003565], [1790048586, 2.5051363181219745e-05, "buy", 68.0415490549277], [1790048606, 2.5637405326280872e-05, "buy", 58.899804505345244], [1790048613, 2.674121721081318e-05, "buy", 99.05951093115274], [1790048619, 2.8401659601323394e-05, "buy", 149.1600555589582], [1790048644, 2.9609983973923168e-05, "buy", 92.1427194928174], [1790048647, 2.8704892748348152e-05, "sell", 148.3782696735977], [1790048659, 3.0368510843245653e-05, "buy", 247.74243776241], [1790048676, 2.8727499436124843e-05, "sell", 77.59116145655], [1790048676, 2.9312749565043772e-05, "sell", 80.29725083727], [1790048680, 2.8000161196452616e-05, "sell", 97.49834311345], [1790048689, 2.7335156565448765e-05, "sell", 70.12153792589419], [1790048727, 2.6456143679242436e-05, "sell", 81.14932039942], [1790048730, 2.5107097348487692e-05, "sell", 98.3162612586], [1790048733, 2.5883185750134816e-05, "buy", 62.71564423712], [1790048735, 2.625312041603089e-05, "buy", 62.71564423712], [1790048752, 2.660529474423019e-05, "buy", 62.72634459889352], [1790048771, 2.8533365890721915e-05, "buy", 113.33205345634579], [1790048774, 2.9149820266032172e-05, "buy", 83.03387046029628], [1790048775, 2.9620183234972938e-05, "buy", 62.76708601722994], [1790048776, 3.1185872698461965e-05, "buy", 205.41955491728], [1790048784, 3.113784732859786e-05, "sell", 89.52313944418498], [1790048802, 3.149672252294973e-05, "buy", 92.25183374559], [1790048808, 3.075750261434186e-05, "sell", 115.04327204448], [1790048823, 3.1037028032331516e-05, "buy", 99.05338956546], [1790048827, 3.179473318985645e-05, "buy", 97.79646415473], [1790048834, 3.334526315762733e-05, "buy", 89.1741155650116], [1790048868, 3.209125284438163e-05, "sell", 128.13967015286073], [1790048876, 2.7256489431520995e-05, "sell", 519.9426344370172], [1790048884, 2.8313213008306473e-05, "buy", 153.6817410535839], [1790048884, 2.9120133048491416e-05, "buy", 108.96344879745045], [1790048948, 3.0091503785794244e-05, "sell", 66.28866338655277], [1790049035, 2.985295955806136e-05, "buy", 61.6353253085248], [1790049035, 3.030243193638179e-05, "buy", 59.2993577397168], [1790049035, 3.159510577392133e-05, "buy", 119.28775166175], [1790049036, 3.20776342420969e-05, "buy", 77.0957208455756], [1790049047, 3.611135781640247e-05, "buy", 345.9685924801528], [1790049062, 3.458056613850895e-05, "sell", 132.2608435096764], [1790049069, 3.32729974929421e-05, "sell", 127.22155110588], [1790049082, 3.604701075108403e-05, "buy", 316.2768702381667], [1790049088, 3.7465157406218574e-05, "buy", 115.17541974399211], [1790049094, 3.9542118471719877e-05, "buy", 189.96915577763792], [1790049111, 3.749520815731131e-05, "sell", 142.3773010871616], [1790049111, 3.872548578234271e-05, "sell", 92.5804103924884], [1790049113, 3.697340967678424e-05, "sell", 61.0913145605054], [1790049114, 3.6171583709716206e-05, "sell", 94.7229653775468], [1790049117, 3.788509023244265e-05, "buy", 191.0458605096012], [1790049119, 3.8862154098280335e-05, "buy", 114.0876975703456], [1790049217, 3.717550935686231e-05, "sell", 144.6888361562028], [1790049219, 3.6261010481011374e-05, "sell", 107.8019808050644], [1790049303, 3.538251475370854e-05, "sell", 134.69280069544672], [1790049303, 3.6512944610680364e-05, "sell", 59.911993754827066], [1790049304, 3.403016477319151e-05, "sell", 163.99441754255395], [1790049334, 3.335526234063144e-05, "sell", 58.39218647376], [1790049336, 3.254124577953575e-05, "sell", 101.33362375864], [1790049350, 2.9642282703937512e-05, "sell", 217.5741444595243], [1790049350, 3.1322670866881e-05, "sell", 64.88506463535063], [1790049370, 3.028615523036132e-05, "buy", 230.71936586731687], [1790049370, 3.118293208349217e-05, "buy", 118.5327971800807], [1790049386, 3.7289258990010056e-05, "buy", 576.88888877928], [1790049396, 3.652664445672022e-05, "sell", 106.83133417044], [1790049399, 3.4676412922780934e-05, "sell", 221.69322092808], [1790049415, 3.7297200846154485e-05, "buy", 295.21487495241195], [1790049426, 3.803019589810695e-05, "buy", 95.63042862466985], [1790049452, 3.8863485074547855e-05, "buy", 99.00505728199245], [1790049493, 3.5212675906581506e-05, "sell", 487.7160117398583], [1790049496, 3.0911159196879504e-05, "sell", 539.4749068911976], [1790049504, 3.0258452963335142e-05, "sell", 87.02554662126461], [1790049588, 2.855682951094268e-05, "sell", 238.11447071244666], [1790049740, 2.9669729331375705e-05, "buy", 91.60927346990829], [1790049754, 3.1216664242051574e-05, "buy", 115.25560382449748], [1790049804, 3.066787417184186e-05, "sell", 117.07522937896888], [1790049807, 3.161280166144056e-05, "buy", 230.25748109322396], [1790049810, 3.2487387886205735e-05, "buy", 91.90304495661006], [1790049862, 3.0086555246856776e-05, "sell", 360.17820239114207], [1790049870, 2.7696137847073854e-05, "sell", 253.6933404952856], [1790050043, 2.5702507082654836e-05, "sell", 195.3798852828], [1790050046, 2.399814852536197e-05, "sell", 244.70235072465], [1790050087, 2.7670427845390356e-05, "buy", 530.3493576797453], [1790050119, 2.430886734392904e-05, "sell", 586.4243324558], [1790050122, 2.356429000330565e-05, "sell", 108.76559098979749], [1790050174, 2.306597822516377e-05, "sell", 69.7682931968242], [1790050211, 2.1686317985288314e-05, "sell", 97.11015316144], [1790050255, 2.0829655951277328e-05, "sell", 58.63194976787549], [1790050267, 1.9040123057666122e-05, "sell", 225.2458216546839], [1790050270, 1.874459161453406e-05, "sell", 74.48447722061752], [1790050285, 2.0290429858404375e-05, "buy", 95.67453484744], [1790050322, 1.9907850844438092e-05, "sell", 231.95610146478904], [1790050405, 1.978511076272824e-05, "sell", 58.50357507214075], [1790050484, 2.096179399514853e-05, "buy", 229.9515458419715], [1790050666, 2.0381489227312782e-05, "sell", 96.53086261036209], [1790050684, 1.904858785279325e-05, "sell", 101.08185998938166], [1790050744, 1.8081081170662655e-05, "sell", 81.329517364343], [1790050749, 1.6859243388002754e-05, "sell", 195.494824290806], [1790050837, 1.8693708696761637e-05, "buy", 174.12038684936226], [1790050877, 2.0618449562306806e-05, "buy", 176.02964306919725], [1790051100, 1.830421902954306e-05, "sell", 131.662815865], [1790051125, 1.7453561790914428e-05, "sell", 134.970429231572], [1790051196, 1.8256086431433834e-05, "buy", 171.83886474716], [1790051196, 1.8796651438963687e-05, "buy", 92.0353158851], [1790051379, 1.8628318019457677e-05, "sell", 91.60607835889326], [1790051393, 1.7481930509132004e-05, "sell", 166.74987377092], [1790051475, 1.8069849540316295e-05, "buy", 179.13747229588208], [1790051673, 1.9379638534708014e-05, "buy", 229.10898907436288], [1790051673, 1.99534720611231e-05, "buy", 94.74218071249456], [1790051689, 1.948981363899279e-05, "sell", 245.20471707424502], [1790051896, 1.8366104221571965e-05, "sell", 80.80945532764], [1790052218, 1.7178611882011304e-05, "sell", 81.83748143797474], [1790052341, 1.612112603669952e-05, "sell", 120.86289294816], [1790052408, 1.4354792282293598e-05, "sell", 146.84999981105238], [1790052418, 1.3392074884877482e-05, "sell", 184.59797058630622], [1790052421, 1.259580458788374e-05, "sell", 157.76014904644748], [1790052440, 1.3292909872907428e-05, "buy", 148.20273292201443], [1790052450, 1.4927354781606616e-05, "buy", 227.80521245843576], [1790052622, 1.4503657705930992e-05, "sell", 77.25453697209625], [1790052904, 1.3845523447831418e-05, "sell", 226.81097751517208], [1790053346, 1.5432375165083604e-05, "buy", 256.60671087156], [1790053346, 1.5889329728179977e-05, "buy", 84.5042177784], [1790053523, 1.5860222679537035e-05, "sell", 84.72011860788], [1790053752, 1.591695295304705e-05, "buy", 112.7954634], [1790053752, 1.6583854314504712e-05, "buy", 119.64840049347], [1790053752, 1.728846332349744e-05, "buy", 123.82821659532], [1790053752, 1.7932793465347324e-05, "buy", 111.04409683566], [1790053753, 1.8542408906092444e-05, "buy", 58.58704697497], [1790053755, 1.7126812628484457e-05, "sell", 127.23151329917], [1790053755, 1.7633939697263598e-05, "buy", 89.07454002801], [1790053755, 1.7871884565119573e-05, "sell", 130.31165115192], [1790053759, 1.739465857155316e-05, "sell", 110.33542549075], [1790053771, 1.6662675579621035e-05, "sell", 122.86711501367], [1790053879, 1.7138536490799662e-05, "buy", 79.0504189263], [1790054462, 1.581743143607633e-05, "sell", 123.81291819396], [1790055103, 1.5136475974768251e-05, "sell", 76.71572056786637], [1790055152, 1.6654917239888406e-05, "buy", 283.95580218518], [1790055178, 1.5615836390472477e-05, "sell", 290.5356148587], [1790055404, 1.4957282953435131e-05, "sell", 119.73454369261275], [1790055408, 1.4057542528544726e-05, "sell", 62.24034810113299], [1790055872, 1.3114598224438392e-05, "sell", 188.55018798213615], [1790058445, 1.1557638406235394e-05, "sell", 298.70599156830133], [1790058499, 1.066266456079548e-05, "sell", 188.3048536375], [1790058611, 9.632276971229284e-06, "sell", 200.18044241668], [1790058993, 9.909291609284069e-06, "sell", 76.32718857067958], [1790059025, 9.335815396162011e-06, "sell", 95.45789140733173], [1790059059, 1.016030830264687e-05, "buy", 192.51502587135], [1790059899, 9.064359868052033e-06, "sell", 182.10134943062], [1790059963, 8.64471140956327e-06, "sell", 74.9743424435], [1790060275, 8.230187856361583e-06, "sell", 71.34931655587182], [1790064958, 6.885282901578358e-06, "sell", 158.9344048239], [1790064958, 7.481745702125806e-06, "sell", 112.4901394097], [1790066347, 6.847486617574417e-06, "sell", 64.7490001173675], [1790071038, 7.1729310678344085e-06, "buy", 158.18188958681995], [1790071200, 7.66865306847824e-06, "buy", 98.60952148193375], [1790071617, 7.248447460083561e-06, "sell", 106.46611742963975], [1790071789, 7.682692618243182e-06, "buy", 115.13722106282081], [1790071945, 8.316430920442515e-06, "buy", 115.02260026134812], [1790072012, 7.61012421901777e-06, "sell", 195.3911892695], [1790074815, 7.695774584089454e-06, "buy", 154.03792827842435], [1790075701, 8.57547098963616e-06, "buy", 99.06764496984], [1790075708, 9.1642717512313e-06, "buy", 84.24832843488], [1790075729, 9.648526056158195e-06, "buy", 119.00602437954535], [1790075758, 1.002200200233801e-05, "buy", 80.79901214801], [1790075916, 1.0701165325627513e-05, "buy", 124.83715759476], [1790076003, 1.1332166823711423e-05, "buy", 155.6833916172], [1790076127, 1.205320541994608e-05, "buy", 109.18170359446387], [1790076129, 1.1207152118148249e-05, "sell", 177.71089951381882], [1790076215, 1.0417892284065847e-05, "sell", 184.38982418071157], [1790076264, 1.0721275165307574e-05, "buy", 69.07876606710313], [1790076308, 1.0448314785485585e-05, "sell", 59.76487274748], [1790076520, 9.844831417506688e-06, "sell", 119.57861252977], [1790076576, 9.13504731996844e-06, "sell", 115.8635403347508], [1790076702, 9.559623888876279e-06, "buy", 97.6575148060558], [1790077128, 1.03521573903351e-05, "buy", 97.77685093307674], [1790077158, 1.0821710851960293e-05, "buy", 103.71879983061], [1790077285, 1.0647873705477458e-05, "sell", 87.9142383654], [1790077452, 1.1025280847399472e-05, "buy", 104.9669270098954], [1790077649, 1.1788168019668077e-05, "buy", 106.64730848838], [1790077708, 1.3926682153019804e-05, "buy", 347.57833361444443], [1790077769, 1.3674753642877802e-05, "sell", 65.68445967404], [1790077984, 1.1524554575787153e-05, "sell", 323.7026411905], [1790078174, 1.1737544238934382e-05, "buy", 61.06571170175], [1790078594, 1.2315491578357277e-05, "buy", 97.22628559315], [1790078594, 1.279504352890508e-05, "buy", 98.2331818032], [1790078594, 1.3315035543436401e-05, "buy", 104.45895287875], [1790078594, 1.3816587771384228e-05, "buy", 98.83920360695], [1790078594, 1.4260998203310519e-05, "buy", 86.08969478505], [1790078594, 1.4727106492926571e-05, "buy", 88.8637916356], [1790078595, 1.5590192652714983e-05, "buy", 110.11566599235], [1790078597, 1.6839780941170833e-05, "buy", 114.44405831215], [1790078600, 1.8119471197244346e-05, "buy", 234.1204935461], [1790078600, 1.9490328930517015e-05, "buy", 229.4844442619], [1790078602, 1.9857586261301386e-05, "buy", 60.84853780665], [1790078604, 2.0671536424079556e-05, "buy", 126.79904488325], [1790078613, 2.0923039212961253e-05, "buy", 93.23389730375], [1790078635, 1.7788681056528366e-05, "sell", 478.2113162261057], [1790078715, 1.768453494559477e-05, "sell", 64.95653613006658], [1790078744, 2.0868736119000767e-05, "sell", 149.89342956426], [1790078744, 2.120691352380385e-05, "buy", 579.45679001336], [1790078744, 2.18348528920366e-05, "buy", 99.47456222398], [1790078748, 2.2353078502415446e-05, "buy", 231.78271593494], [1790078763, 2.173043327399689e-05, "sell", 66.20157608748], [1790078870, 2.099473242936209e-05, "sell", 93.848841191], [1790078871, 1.861117793441549e-05, "sell", 390.8008809565], [1790078917, 2.0494610409077505e-05, "buy", 231.5664196387505], [1790079024, 1.716269553591758e-05, "sell", 548.986559096534], [1790079101, 1.7361616461258206e-05, "sell", 79.31587010712694], [1790079154, 1.626264523324738e-05, "sell", 194.40945593858007], [1790079295, 1.6634078959910405e-05, "buy", 76.56412977857], [1790079518, 1.6280704269838133e-05, "sell", 100.15138512889], [1790079561, 1.6285052963019977e-05, "buy", 68.05371839487749], [1790079638, 1.895371099986207e-05, "buy", 347.1191031731122], [1790079698, 2.0078864875646605e-05, "buy", 119.86733573808], [1790079731, 1.9289718700781262e-05, "sell", 133.08336172518], [1790079996, 1.5664042270440445e-05, "sell", 195.3961994286228], [1790079996, 1.6761475105560163e-05, "sell", 231.0391743249532], [1790080040, 1.4899855937570703e-05, "sell", 139.45238100775143], [1790080052, 1.3475249100905124e-05, "sell", 271.1653411801697], [1790080219, 1.402962747570126e-05, "sell", 85.60373119148365], [1790081024, 1.280951472320741e-05, "sell", 119.80732188282], [1790081197, 1.0536566669235833e-05, "sell", 465.21707532695], [1790081251, 1.1659984683289577e-05, "buy", 117.23830153934], [1790081265, 1.2464349252850024e-05, "buy", 109.27850000650963], [1790081536, 1.21428299844673e-05, "buy", 68.04284408135], [1790081559, 1.2807442993785919e-05, "buy", 99.11960838085], [1790081561, 1.3163302843645068e-05, "buy", 119.12862828696028], [1790081665, 1.5350774667933436e-05, "buy", 365.00239514117], [1790081816, 1.473829683110912e-05, "sell", 115.76658439133863], [1790082587, 1.2086217646759882e-05, "sell", 324.2774952053], [1790082685, 1.1367555371275547e-05, "sell", 147.74463102196708], [1790083057, 1.1485123614816089e-05, "buy", 86.65675116336], [1790083177, 1.120941513198218e-05, "buy", 67.10591745061805], [1790083178, 1.197043057019284e-05, "buy", 162.34532891412076], [1790083178, 1.2962688102887267e-05, "buy", 150.5984849389317], [1790083229, 1.2264081743144098e-05, "sell", 149.1760519812], [1790083328, 1.1479389945937326e-05, "sell", 164.24091997824], [1790083436, 1.0440404338592632e-05, "sell", 221.98631008350003], [1790083584, 9.930330389542317e-06, "sell", 65.59073609618336], [1790083759, 9.118086883708137e-06, "sell", 190.91205285], [1790086979, 8.379803787932332e-06, "buy", 91.91923814892], [1790088291, 8.182587145084606e-06, "sell", 96.88312076347], [1790088700, 7.659677296213028e-06, "sell", 91.82177040036], [1790089331, 8.38916775719163e-06, "buy", 75.78201366649103], [1790091126, 7.916683555407293e-06, "sell", 73.22383309402], [1790091306, 7.326799216591753e-06, "sell", 151.99395633412303], [1790091771, 6.5293691211513544e-06, "sell", 159.92162314147348], [1790095050, 6.709917784966893e-06, "buy", 97.79821538946], [1790095050, 7.300456298519816e-06, "buy", 161.79160465947], [1790095051, 8.073055364910756e-06, "buy", 150.08482658866], [1790095542, 8.751033601490778e-06, "buy", 78.55821084503052], [1790095861, 7.441381748994003e-06, "sell", 177.57792127253018], [1790095861, 8.13215670774947e-06, "sell", 161.03822964473653], [1790096971, 8.756807513680334e-06, "buy", 82.66634831271568], [1790097379, 8.584337896656413e-06, "sell", 78.97102077432], [1790097506, 8.248121250215568e-06, "sell", 78.89155842910054], [1790098092, 7.071519405954464e-06, "sell", 90.19169809499272], [1790098112, 7.356243288225648e-06, "buy", 99.02409635024878], [1790101498, 7.440320334011066e-06, "sell", 84.05879462816], [1790101799, 6.429908296344136e-06, "sell", 268.9395067677046], [1790101801, 5.964087479870454e-06, "sell", 134.48720011025625], [1790103345, 5.756821850817033e-06, "sell", 127.57615356021964], [1790115775, 5.198908836881814e-06, "buy", 167.95314254572], [1790120082, 5.633201325096061e-06, "buy", 65.51886296859942], [1790124079, 6.36374773065891e-06, "buy", 63.774636939213764], [1790124195, 6.140418919792232e-06, "sell", 62.92348094272], [1790124745, 6.500770839098316e-06, "buy", 116.81545650689], [1790124873, 6.865788971562902e-06, "buy", 77.13063092172], [1790126200, 7.143305869762006e-06, "buy", 79.8739219908576], [1790127372, 6.4462447655701945e-06, "sell", 201.59184791499], [1790128216, 6.041611138323954e-06, "sell", 107.82794678873103], [1790128324, 5.6387822894101695e-06, "sell", 121.3823157767433], [1790154684, 5.138034225570265e-06, "sell", 78.64719162702143], [1790164057, 4.780369850601426e-06, "sell", 103.39431341525], [1790187248, 3.884180162075432e-06, "sell", 81.008273051], [1790198027, 3.7044983133848723e-06, "sell", 58.31243051986], [1790217419, 3.208218037244804e-06, "sell", 133.93740657024], [1790270549, 3.4555919895869295e-06, "buy", 59.48214825104], [1790292432, 3.586800898684319e-06, "buy", 114.31199979216], [1790292555, 3.3618495413229785e-06, "sell", 115.2457248824], [1790292705, 3.493455789016261e-06, "buy", 76.68730641954], [1790292718, 4.109091797773916e-06, "buy", 229.41594886056], [1790292728, 3.7822849996272326e-06, "sell", 117.87422963624], [1790292741, 4.256547892326261e-06, "buy", 171.65571906384133], [1790292749, 4.008930541195557e-06, "sell", 87.25843595448919], [1790292954, 3.7615882500379154e-06, "sell", 86.53095220862609], [1790294029, 3.3084388783382717e-06, "sell", 71.81101440852308], [1790294029, 3.4932524069704186e-06, "sell", 108.68626837727055]], "FFPSq1ByV2XdPTj2UkSPRe14NoQydUkarBLeNfXd1gdj": [[1790439608, 3.585416402218721e-06, "buy", 87.70027999145717], [1790442572, 3.419652568710363e-06, "sell", 87.707349359], [1790461201, 3.7995423693734137e-06, "buy", 119.46878995536], [1790461201, 3.95113026860842e-06, "buy", 76.16830744917], [1790461202, 4.167277210767144e-06, "buy", 106.12332868642], [1790461220, 4.499242414736388e-06, "buy", 99.95099491876], [1790461220, 4.720833492024249e-06, "buy", 102.07549406466], [1790461320, 4.258655665113181e-06, "sell", 76.87939714806305], [1790461320, 4.420613378139433e-06, "sell", 82.06918162235254], [1790461391, 4.014450070255808e-06, "sell", 121.85135086107692], [1790461392, 3.8100227333375885e-06, "sell", 102.28237588610786], [1790461599, 3.6613940648447907e-06, "sell", 73.37264773306], [1790462112, 3.7769140056110916e-06, "buy", 60.94547047215215], [1790462112, 3.927599115686466e-06, "buy", 75.88755334172863], [1790462112, 4.347932616392386e-06, "buy", 70.90595382417536], [1790462326, 4.617191169217827e-06, "buy", 105.74650036121957], [1790462337, 4.960892424221189e-06, "buy", 108.60254755424297], [1790462337, 5.172846131913889e-06, "buy", 93.04062867444382], [1790462668, 4.888114726719953e-06, "sell", 98.484800246], [1790462678, 4.135922228849308e-06, "sell", 99.5518484338], [1790462678, 4.343549119137206e-06, "sell", 79.5016725027], [1790462678, 4.513010740149124e-06, "sell", 67.3759873885], [1790462986, 3.88673135900027e-06, "sell", 65.58055743969008], [1790463642, 4.1462351615308256e-06, "buy", 119.6246912384], [1790463642, 4.345962450030492e-06, "buy", 95.69975299072], [1790463642, 4.4988409914849934e-06, "buy", 71.77481474304], [1790463642, 4.671083623085253e-06, "buy", 79.42008500928], [1790463642, 4.710457547514949e-06, "sell", 83.19252522864], [1790463733, 4.490489122206973e-06, "sell", 103.74439830711], [1790464173, 4.672305015738415e-06, "buy", 82.82517744864], [1790464448, 5.3172756841288636e-06, "buy", 97.75906883218528], [1790464448, 5.68724601958267e-06, "buy", 155.96533031750766], [1790464455, 6.151683169805216e-06, "buy", 155.96533031750766], [1790464601, 5.943780464159938e-06, "sell", 160.83406493646], [1790464625, 6.175245997885216e-06, "buy", 120.0691356824], [1790464626, 6.359862809248875e-06, "buy", 72.94200012157], [1790464654, 7.305596327468384e-06, "buy", 240.24419551594733], [1790464743, 7.148253197835187e-06, "sell", 84.52999526581185], [1790464973, 6.5367151629972654e-06, "sell", 120.99139349393913], [1790465119, 5.933583198018001e-06, "sell", 183.14697482084404], [1790465120, 5.533369882521959e-06, "sell", 70.93949496629243], [1790465120, 5.703342173921614e-06, "sell", 94.42826379638103], [1790465208, 5.237798552679497e-06, "sell", 106.85628145428], [1790465756, 4.729352381437912e-06, "sell", 169.2490115887252], [1790465773, 4.218590009958465e-06, "sell", 123.2783877484989], [1790465773, 4.478593314643962e-06, "sell", 85.8704878966001], [1790489311, 4.031621110351804e-06, "buy", 75.2847182178], [1790489311, 4.168411668480729e-06, "buy", 66.7619198832], [1790489375, 4.640548593741938e-06, "buy", 186.6005900897], [1790489375, 4.675729568772071e-06, "sell", 241.55249549394], [1790489375, 5.177762385346804e-06, "buy", 239.68395049894], [1790489377, 4.941626775851191e-06, "buy", 85.09801081532], [1790489499, 5.947028866145423e-06, "buy", 179.8962961164], [1790489499, 6.1258700734591895e-06, "buy", 71.95851844656], [1790489499, 6.279486889488482e-06, "buy", 60.97487805021], [1790489501, 6.502667882287416e-06, "sell", 104.27716431145], [1790489513, 6.276046979299362e-06, "sell", 62.47922148795133], [1790489517, 6.090627962915431e-06, "sell", 73.7093238282076], [1790489518, 5.7325578776185775e-06, "sell", 91.81175226989457], [1790489531, 6.1085972769984885e-06, "buy", 119.91646835909587], [1790489534, 6.504600602796583e-06, "buy", 119.91646835909587], [1790489546, 6.33120969773141e-06, "sell", 130.7628356340615], [1790489556, 6.996838131116202e-06, "buy", 373.7907957536881], [1790489558, 7.786441759979854e-06, "buy", 140.90872248195265], [1790489558, 8.198292504776178e-06, "buy", 144.0148037155328], [1790489593, 8.113883905311339e-06, "buy", 98.76543203472], [1790489603, 7.2740526391805105e-06, "sell", 134.42030255063673], [1790489603, 7.64542219824899e-06, "sell", 145.76945079326677], [1790489712, 7.792328373711698e-06, "buy", 92.65637325234], [1790489747, 8.226064943657826e-06, "buy", 119.38034551104], [1790489849, 7.64637364934195e-06, "sell", 63.99913803876], [1790489884, 7.431765645161435e-06, "sell", 77.96466029061], [1790489916, 7.0537029611184406e-06, "sell", 86.7143826796], [1790489959, 6.709468033208599e-06, "sell", 129.9217174614502], [1790490026, 7.080217087961966e-06, "buy", 112.65289051317214], [1790490030, 7.857954197192236e-06, "buy", 112.65221661775666], [1790490031, 8.20168074389654e-06, "buy", 119.90194889836965], [1790490121, 7.599519200352582e-06, "sell", 95.81086821684], [1790490122, 7.24052375856386e-06, "sell", 130.26333391596], [1790490154, 7.4364115685871566e-06, "buy", 119.8617282752], [1790490154, 7.977210397401795e-06, "buy", 106.4773932228], [1790490185, 8.766847429169904e-06, "buy", 233.2332279340147], [1790490339, 8.734643409708629e-06, "buy", 97.81962563504], [1790490382, 8.377712390366339e-06, "sell", 126.9502731928635], [1790490387, 8.639483458010314e-06, "buy", 113.57409401240439], [1790490387, 8.999787518337793e-06, "buy", 119.9468933417815], [1790490411, 9.086768255551729e-06, "sell", 126.22257865112], [1790490413, 9.99491875776658e-06, "buy", 240.03950605432], [1790490413, 9.994918757960827e-06, "sell", 120.01975284488], [1790490413, 1.0382297839569676e-05, "buy", 120.0197529664], [1790490414, 9.242255286742176e-06, "sell", 240.0395059328], [1790490576, 8.93169201632424e-06, "sell", 91.68532035897772], [1790490599, 9.337809657736539e-06, "buy", 180.0148146348], [1790490603, 1.0527313781750982e-05, "buy", 123.44119962189], [1790490642, 1.108952388352421e-05, "sell", 112.79478763827], [1790490662, 1.0341830706203196e-05, "sell", 62.31633330986], [1790490662, 1.0545523806130135e-05, "sell", 67.83219106708], [1790490688, 1.0306225603020964e-05, "sell", 101.43694072003282], [1790490696, 9.943989106052342e-06, "sell", 72.33079826594177], [1790490758, 1.0393287655163285e-05, "buy", 118.71708650405485], [1790490945, 1.116629113051485e-05, "buy", 118.24476323712], [1790490945, 1.2043190292635983e-05, "buy", 71.51617770141], [1790490957, 1.2753300590980066e-05, "buy", 119.93823343907411], [1790490980, 1.3547498300019585e-05, "buy", 98.5336798303], [1790490982, 1.288003708808874e-05, "sell", 112.729193091], [1790490982, 1.3292772926649934e-05, "sell", 68.700443252], [1790491015, 1.2026866080879292e-05, "sell", 75.0673758094775], [1790491015, 1.2478988574325995e-05, "sell", 148.33519228321126], [1790491063, 1.1220125577594956e-05, "sell", 156.27864135968], [1790491080, 1.0676961257103834e-05, "sell", 103.7873729872], [1790491109, 1.1434537186560743e-05, "buy", 128.81638388256], [1790491240, 1.174650027248877e-05, "buy", 77.87951996913283], [1790491278, 1.2152475830557952e-05, "buy", 119.9030331679982], [1790491278, 1.2565631564217384e-05, "buy", 66.38855132588836], [1790491364, 1.3103921372842777e-05, "buy", 238.4069134874], [1790491376, 1.3619211216475385e-05, "buy", 75.53117203346], [1790491376, 1.3903212852646413e-05, "buy", 75.65068633001], [1790491376, 1.402038322260417e-05, "sell", 104.77627763042], [1790491376, 1.4229953673727917e-05, "buy", 86.08569724601], [1790491574, 1.4436789797586732e-05, "buy", 147.420575081775], [1790491634, 1.5778325140944706e-05, "buy", 119.87477069494004], [1790491663, 1.5109738606880127e-05, "sell", 63.457316069195805], [1790491670, 1.5371875798737974e-05, "buy", 79.96891770816], [1790491670, 1.5687536229543642e-05, "buy", 79.18077417432], [1790491670, 1.6002815396902017e-05, "buy", 78.29386372704], [1790491681, 1.781505578658668e-05, "buy", 118.72177768334], [1790491716, 1.805022323815735e-05, "buy", 176.72410056593], [1790491719, 1.8563988219981752e-05, "buy", 118.67288879449], [1790491729, 1.7958809211895967e-05, "sell", 122.15108507389], [1790491748, 1.7426601326853e-05, "sell", 105.09200780427], [1790491778, 1.7721673963350262e-05, "buy", 61.410813763298485], [1790491814, 1.721754131348155e-05, "sell", 92.87597893574], [1790491816, 1.5661168509437657e-05, "sell", 151.63788870129], [1790491816, 1.627420563828652e-05, "sell", 134.48286489706], [1790491816, 1.6827736141452313e-05, "sell", 79.46630919708], [1790491870, 1.4937086863425786e-05, "sell", 98.08024602482377], [1790491899, 1.5417348145017574e-05, "buy", 73.33277675204994], [1790491971, 1.657799134554898e-05, "buy", 143.83407393024], [1790492046, 1.5976473134217563e-05, "sell", 143.70520658333615], [1790492053, 1.4642984311093317e-05, "sell", 70.97385054188076], [1790492053, 1.4919110150100398e-05, "sell", 82.9112962993073], [1790492053, 1.524494539071786e-05, "sell", 94.44536354653394], [1790492053, 1.5620397005033655e-05, "sell", 88.5282552596959], [1790492207, 1.3996473173390482e-05, "sell", 142.68252887707], [1790492221, 1.3744771477950502e-05, "sell", 94.11254328882], [1790492346, 1.3646421878433586e-05, "buy", 98.3509312670521], [1790492346, 1.4049051098380895e-05, "buy", 70.95927925499943], [1790492369, 1.3543234574196805e-05, "sell", 158.9702805006], [1790492513, 1.435786575568151e-05, "buy", 117.51184957081273], [1790492735, 1.4448335985942044e-05, "sell", 74.4116645574], [1790492989, 1.415676104931361e-05, "sell", 73.94988994424875], [1790492991, 1.3670771095884838e-05, "sell", 128.7809442942552], [1790492994, 1.3304688464805622e-05, "sell", 98.52585071839839], [1790493176, 1.2936169588856846e-05, "sell", 87.83671820322], [1790493188, 1.2658228793212543e-05, "sell", 76.7901108429], [1790493404, 1.413295999819912e-05, "buy", 599.3652552885898], [1790493404, 1.5295906461838128e-05, "buy", 299.6826275229234], [1790493404, 1.5711540688566232e-05, "buy", 73.98296203646676], [1790493406, 1.6580183595658483e-05, "sell", 68.16135027504], [1790493408, 1.635298797505658e-05, "sell", 67.2234332088], [1790493410, 1.6091256256418705e-05, "sell", 64.24176], [1790493412, 1.583163599418014e-05, "sell", 64.24176], [1790493414, 1.5564614476407784e-05, "sell", 66.62506809024], [1790493418, 1.6042091831532202e-05, "buy", 118.74133323888], [1790493422, 1.6264931554258857e-05, "buy", 71.24479991904], [1790493484, 1.5845346835533745e-05, "sell", 70.66146952879633], [1790493578, 1.4840013444898993e-05, "sell", 151.98675567158404], [1790493582, 1.441470759391422e-05, "sell", 109.90622645422208], [1790493696, 1.3424885432785045e-05, "sell", 261.80181035096], [1790494158, 1.2189682640656475e-05, "sell", 251.00973807651], [1790495081, 1.1589631818845195e-05, "sell", 76.18237441501854], [1790495101, 1.0958942259074686e-05, "sell", 185.76670072576], [1790495344, 9.562048281165049e-06, "sell", 475.26534428569], [1790495428, 8.459167976138534e-06, "sell", 359.7673940746828], [1790496470, 7.624110017376677e-06, "sell", 140.7290077357167], [1790496641, 7.791714082848007e-06, "buy", 122.13840507479883], [1790497206, 8.483889133364172e-06, "buy", 77.86334239249395], [1790497206, 8.711293303722615e-06, "buy", 77.57660911442406], [1790497206, 8.971953232415954e-06, "buy", 87.68621703793794], [1790497206, 9.357298609944794e-06, "buy", 115.05011233503954], [1790497206, 9.735123443751866e-06, "buy", 117.41795270781078], [1790497236, 1.0714512873012983e-05, "sell", 73.02073426844761], [1790497285, 1.1179496005221934e-05, "buy", 62.96162836574], [1790497699, 1.0286210147765335e-05, "buy", 88.1307808594836], [1790497700, 1.0608027934920337e-05, "buy", 62.754674709706], [1790497704, 1.106321549425793e-05, "buy", 67.5212048707504], [1790497797, 1.0734395186656458e-05, "sell", 66.86104967387679], [1790498078, 1.0337041464185458e-05, "sell", 132.1932504241111], [1790498416, 1.052571570582006e-05, "buy", 122.75185015675433], [1790498416, 1.1231598213615242e-05, "buy", 128.13787365328275], [1790498484, 1.1635807060976906e-05, "buy", 121.45955545894], [1790498504, 1.1881010656498054e-05, "sell", 71.70727421756], [1790498504, 1.2129505218852658e-05, "buy", 98.38310593762], [1790498719, 1.1306108807973563e-05, "sell", 122.3450549584822], [1790498799, 1.0799090032660964e-05, "sell", 90.065599696332], [1790499061, 1.099877404041541e-05, "buy", 95.74733529494], [1790499085, 1.0847597698243358e-05, "sell", 62.255560546524706], [1790499616, 1.031894633248686e-05, "sell", 122.30618368325048], [1790499938, 9.67379300161822e-06, "sell", 121.23591163137], [1790499938, 1.0055059105189067e-05, "sell", 153.8248965165], [1790500833, 9.322926939989168e-06, "sell", 82.0811709967], [1790501512, 1.0100759352464136e-05, "buy", 247.05792580595093], [1790501512, 1.060745769350104e-05, "buy", 120.56081821968628], [1790501512, 1.1020143599916424e-05, "buy", 125.35101783613979], [1790501519, 1.1516324345063309e-05, "buy", 63.762716191858225], [1790502342, 1.2790595144530828e-05, "buy", 273.2133943229879], [1790502603, 1.4335878710424989e-05, "buy", 294.06655642736825], [1790502700, 1.4761188790028788e-05, "buy", 112.37525133420954], [1790502712, 1.4140706412337576e-05, "sell", 167.5960730241], [1790502909, 1.5110948630100968e-05, "buy", 150.56304202419122], [1790503000, 1.5656593759628535e-05, "buy", 136.5873201892], [1790503319, 1.5477737635287738e-05, "sell", 87.4710482187], [1790503531, 1.592874872775648e-05, "buy", 115.03026105320974], [1790503651, 1.618826601893707e-05, "buy", 124.24526079324527], [1790503651, 1.649714889260675e-05, "buy", 76.40241483738367], [1790503697, 1.7406824518743956e-05, "buy", 100.74897610859841], [1790503697, 1.7829375083224552e-05, "buy", 100.73412997206886], [1790503707, 1.7089788590613856e-05, "sell", 177.3651428566727], [1790503794, 1.6461759930701374e-05, "sell", 95.23331328113638], [1790503794, 1.685015570327997e-05, "sell", 63.234404825624395], [1790504303, 1.6434243784560995e-05, "buy", 88.61648560389], [1790504517, 1.5739628057565417e-05, "sell", 74.27510481012], [1790504517, 1.6035671020360436e-05, "sell", 95.06153993068], [1790505162, 1.526425158160666e-05, "sell", 108.32538133931115], [1790505561, 1.4334491561125748e-05, "sell", 264.2940821236682], [1790505756, 1.3716810556081702e-05, "sell", 123.80330646786541], [1790505819, 1.3350709585519638e-05, "sell", 99.7816819542], [1790506011, 1.2941492862779716e-05, "sell", 116.15720691652838], [1790506108, 1.1968127035483869e-05, "sell", 276.42969787076], [1790506552, 1.2547616221273902e-05, "buy", 205.97422139917947], [1790506552, 1.3048061215401276e-05, "buy", 139.70153482516923], [1790506552, 1.3302014721654653e-05, "buy", 69.86758100154931], [1790506896, 1.2703873963296009e-05, "sell", 68.01571666258367], [1790506896, 1.2947752173828781e-05, "sell", 144.20103690691093], [1790507306, 1.3098853286379343e-05, "buy", 133.96584730309633], [1790507442, 1.401301028613972e-05, "buy", 182.8817180621667], [1790507442, 1.4571909995503128e-05, "buy", 147.72606640780162], [1790507540, 1.5480847123441728e-05, "buy", 252.26014857006], [1790507755, 1.6178745423169784e-05, "buy", 121.20533323692], [1790507755, 1.657768545129354e-05, "buy", 98.45860010052], [1790507755, 1.6893998706439663e-05, "buy", 77.22710144508], [1790507937, 1.6507339807296653e-05, "sell", 76.89805135077], [1790507937, 1.68217223563784e-05, "sell", 75.82751885189], [1790507995, 1.579232064052231e-05, "sell", 180.36723460455], [1790508100, 1.6280238367889436e-05, "buy", 97.8651554951612], [1790508238, 1.562853140898126e-05, "sell", 164.94171857524898], [1790508364, 1.688616445017299e-05, "buy", 309.91878256146754], [1790508364, 1.7559673671149148e-05, "buy", 162.10460903728827], [1790508573, 1.6887865363454213e-05, "sell", 162.12093741952], [1790508754, 1.7293375329464352e-05, "buy", 98.45145378825127], [1790508755, 1.8090955842483622e-05, "buy", 164.53801457485582], [1790508773, 1.8873014832771232e-05, "buy", 183.5703701868], [1790509347, 1.824157872623869e-05, "sell", 111.09739769604], [1790509347, 1.8720040147569046e-05, "sell", 112.71392605629], [1790509350, 1.74900353255434e-05, "sell", 177.49050437697], [1790509547, 1.6828391868269698e-05, "sell", 159.1095149623], [1790509648, 1.6683334787155436e-05, "buy", 98.59339309920537], [1790511060, 1.580659770661814e-05, "sell", 313.3712743292363], [1790511277, 1.622026822404725e-05, "buy", 128.7388682528815], [1790511277, 1.6867216019014118e-05, "buy", 159.0284660069452], [1790511352, 1.7712106621008096e-05, "buy", 122.666666544], [1790511359, 1.8232251430153428e-05, "buy", 122.666666544], [1790511595, 2.020027184969123e-05, "buy", 490.4321783827305], [1790511604, 2.0755361748548438e-05, "buy", 122.60804450257714], [1790511608, 2.2487582451744875e-05, "buy", 372.42193567314064], [1790511693, 2.3503962862573816e-05, "buy", 122.4127180415379], [1790511695, 2.3896619361501047e-05, "buy", 80.55285877969182], [1790511998, 2.1254855013026752e-05, "sell", 252.89435144516], [1790511998, 2.2437979867240785e-05, "sell", 220.76078723766], [1790512004, 2.0289616067878086e-05, "sell", 211.58329561305], [1790512051, 1.980808019873806e-05, "sell", 67.83998829006455], [1790512120, 2.024133599145702e-05, "buy", 97.8201182477444], [1790512234, 1.9885723417029256e-05, "sell", 116.06032317589941], [1790512386, 1.807376674445015e-05, "sell", 323.4291487344524], [1790512398, 1.770554892457735e-05, "sell", 87.40656363012644], [1790512991, 1.7245675566896385e-05, "sell", 103.78073707218], [1790513123, 1.6282330002255412e-05, "sell", 232.07026171914], [1790513230, 1.6172566427560296e-05, "buy", 80.508748801893], [1790513721, 1.5879637359975766e-05, "sell", 110.96097647385433], [1790514006, 1.5262900360935957e-05, "sell", 120.82626130075747], [1790514095, 1.3426647246080647e-05, "sell", 451.5536688404498], [1790515595, 1.4195713811810069e-05, "buy", 128.09332163], [1790515595, 1.446657746515874e-05, "buy", 71.1286891484], [1790515595, 1.493433991521398e-05, "buy", 121.283950496], [1790515595, 1.5430195972936683e-05, "buy", 126.5119223868], [1790515595, 1.6157439211346747e-05, "buy", 181.925925744], [1790515595, 1.665157112920287e-05, "buy", 121.283950496], [1790515595, 1.717493331655084e-05, "buy", 126.5119223868], [1790515595, 1.7648944467712434e-05, "buy", 63.808804276], [1790515595, 1.8100558240840997e-05, "buy", 106.190463732], [1790515948, 1.8318680868346834e-05, "buy", 67.50524507224628], [1790516218, 1.7492747247610876e-05, "sell", 87.73911443117304], [1790516218, 1.7863308377636196e-05, "sell", 111.44582914896569], [1790516496, 1.7201723996401364e-05, "sell", 63.150307084], [1790517108, 1.7445786333818842e-05, "buy", 78.32053874688], [1790518336, 1.6472208596420784e-05, "sell", 204.18210067482138], [1790518538, 1.6985348282335952e-05, "buy", 108.49144284809566], [1790518539, 1.778895527810346e-05, "buy", 155.30027847725353], [1790518539, 1.8099272589973093e-05, "buy", 72.87908036208388], [1790518539, 1.8498253621553573e-05, "buy", 80.49175949727193], [1790518721, 1.850028091405279e-05, "buy", 77.14829371204104], [1790518782, 1.7981073466077774e-05, "sell", 118.01979767228873], [1790519196, 1.7436236571234997e-05, "sell", 104.90398340048], [1790520324, 1.6383239896949052e-05, "sell", 72.61751347096], [1790520324, 1.6681419923728428e-05, "sell", 151.149900458], [1790520997, 1.5938057865066633e-05, "sell", 72.14452010352], [1790533880, 3.808051597372806e-05, "sell", 86.90350157321376], [1790533885, 3.93970013018736e-05, "buy", 224.74096067585822], [1790533887, 4.0175884665718225e-05, "buy", 92.61171059880964], [1790533887, 4.0735719550171124e-05, "buy", 87.49996167932484], [1790533887, 4.136181559853874e-05, "buy", 97.14708513839547], [1790533887, 4.203960416140256e-05, "buy", 123.13634767775163], [1790533887, 4.280624614058549e-05, "buy", 117.01254857029092], [1790533892, 4.361226368407223e-05, "buy", 99.80023064644458], [1790533896, 4.348682606607728e-05, "sell", 333.5998718960728], [1790533896, 4.407232801798696e-05, "buy", 66.04094639145957], [1790533896, 4.572791560814128e-05, "buy", 245.6306584819462], [1790533922, 4.577437182200947e-05, "buy", 306.44148129792], [1790533922, 4.7840807821431814e-05, "buy", 300.37333315584], [1790533922, 5.003915774392201e-05, "buy", 312.50962956288], [1790533922, 5.048895604733805e-05, "buy", 63.09010194432], [1790533923, 4.5112852503033245e-05, "sell", 563.38901630976], [1790533923, 4.609803430278501e-05, "buy", 97.79515121664], [1790533923, 4.694068755120573e-05, "buy", 90.79466655744], [1790533924, 4.521394773626036e-05, "sell", 224.4736794624], [1790533924, 4.634230928831859e-05, "buy", 121.3629628416], [1790533926, 5.3386387839815934e-05, "sell", 112.78039990272], [1790533926, 5.452601017987145e-05, "sell", 198.29966118912], [1790533926, 5.716866020340046e-05, "buy", 995.63006976], [1790533926, 5.837088906341582e-05, "buy", 480.83478245376], [1790533927, 5.521213802095677e-05, "sell", 245.33735743488], [1790533928, 5.702015428117429e-05, "buy", 93.7992093696], [1790533928, 5.795097082486035e-05, "buy", 90.15652159488], [1790533928, 5.811301312570512e-05, "sell", 71.98605729792], [1790533928, 5.8870284827612854e-05, "buy", 88.33517764608], [1790533928, 5.9699229625192164e-05, "buy", 151.7786560512], [1790533929, 4.75500103108731e-05, "sell", 589.36625491968], [1790533929, 4.870630435376924e-05, "buy", 71.868628992], [1790533929, 4.981117969946956e-05, "buy", 103.14113765376], [1790533929, 5.001298647729549e-05, "buy", 66.98430603264], [1790533929, 5.0064619073445516e-05, "sell", 963.75325310976], [1790533929, 5.108123579542397e-05, "buy", 106.40331829248], [1790533929, 5.118435864434705e-05, "buy", 103.355132928], [1790533929, 5.261480109025821e-05, "buy", 96.95067721728], [1790533936, 5.324493228849018e-05, "buy", 116.0567671056684], [1790533936, 5.447703240725702e-05, "buy", 123.28202710805316], [1790533936, 5.570070568980345e-05, "buy", 121.06789195793478], [1790533936, 5.642917158429866e-05, "buy", 126.27040349811845], [1790533936, 5.7595111289414736e-05, "sell", 119.53123697363432], [1790533936, 5.7712249661301736e-05, "buy", 124.72513483138903], [1790533936, 5.8849652196657607e-05, "buy", 109.4111477193436], [1790533936, 5.888343335894611e-05, "buy", 240.27112411443755], [1790533936, 5.988232590379475e-05, "buy", 128.89665830136033], [1790533936, 6.111898543629678e-05, "buy", 116.76435150272444], [1790533936, 6.166613093101945e-05, "sell", 62.825925283847226], [1790533936, 6.234656587905804e-05, "buy", 114.74567612196107], [1790533937, 6.0711690135560335e-05, "sell", 88.71295650213898], [1790533938, 6.1017996976601334e-05, "buy", 66.07455901480535], [1790533939, 6.759371080888732e-05, "buy", 606.7452632104751], [1790533940, 5.8873600451663804e-05, "sell", 239.02081177794176], [1790533940, 5.988786897133448e-05, "sell", 154.56410723955673], [1790533940, 5.998038492347686e-05, "buy", 106.72596113691387], [1790533940, 6.110505737138238e-05, "buy", 116.33724690844886], [1790533940, 6.142273434799492e-05, "sell", 247.6125732257331], [1790533940, 6.146350425861077e-05, "buy", 141.4847287534305], [1790533940, 6.154398340953157e-05, "sell", 141.8587328525954], [1790533940, 6.181019855294787e-05, "buy", 66.07455901480535], [1790533940, 6.242951334310648e-05, "buy", 90.15691747629131], [1790533940, 6.412052897739973e-05, "sell", 88.32815340127642], [1790533940, 6.509692159868169e-05, "sell", 224.5126019233895], [1790533941, 6.239145569364214e-05, "buy", 78.0512166787903], [1790533941, 6.632241455981847e-05, "buy", 120.74230714088799], [1790533942, 6.520851385546034e-05, "sell", 134.0544961192851], [1790533944, 5.364840935482791e-05, "sell", 1103.7328692223025], [1790533944, 5.540076738831376e-05, "buy", 63.51703265606958], [1790533944, 5.6401730726058293e-05, "buy", 99.54413526068251], [1790533944, 5.7911815365476276e-05, "buy", 77.37786731287348], [1790533944, 5.916279073346934e-05, "buy", 120.13556193441353], [1790533945, 5.814959785149591e-05, "sell", 106.9321419266383], [1790533946, 6.091394938509191e-05, "buy", 192.2754963773333], [1790533946, 6.32370134143181e-05, "buy", 216.65681437430828], [1790533946, 6.394146857749136e-05, "sell", 67.13786058254657], [1790533946, 6.532919301626861e-05, "buy", 191.74549928884184], [1790533947, 5.226767365518932e-05, "sell", 423.8131268132972], [1790533947, 5.4388405727221624e-05, "buy", 105.18983310990377], [1790533947, 5.5006990286540014e-05, "sell", 75.73133135649134], [1790533947, 5.573087466940875e-05, "buy", 134.5644566730242], [1790533947, 5.578173957670696e-05, "sell", 226.3370552888248], [1790533947, 5.658046861112187e-05, "buy", 84.32525994837562], [1790533947, 5.8129563484476986e-05, "sell", 200.27041661574933], [1790533947, 6.024738992308137e-05, "sell", 242.8213844554622], [1790533947, 6.179012561410754e-05, "sell", 142.31896244143425], [1790533947, 6.333755834943825e-05, "sell", 120.15222009697813], [1790533948, 5.794229878369599e-05, "buy", 120.13556193441353], [1790533948, 5.8876176362530466e-05, "buy", 89.80913794518185], [1790533949, 5.159623414716627e-05, "sell", 763.8551034530312], [1790533949, 5.2893646287496566e-05, "buy", 70.91641170139455], [1790533950, 5.663177995654748e-05, "buy", 300.3389050816443], [1790533950, 5.786837763517071e-05, "buy", 120.13556193441353], [1790533952, 5.609629471660621e-05, "sell", 70.22390913882596], [1790533952, 5.6821363239533873e-05, "sell", 132.77323649356973], [1790533953, 5.323422970577969e-05, "sell", 281.7302172909194], [1790533953, 5.409053511267811e-05, "buy", 86.01806965650539], [1790533953, 5.6233026246413336e-05, "buy", 213.61465518321174], [1790533954, 5.7227658855868415e-05, "buy", 84.9443366431537], [1790533955, 5.564144696575054e-05, "sell", 157.31784616377658], [1790533955, 5.726551379226736e-05, "sell", 86.65961013162982], [1790533955, 5.8841243251206756e-05, "buy", 157.82759082590152], [1790533957, 5.3684758104914975e-05, "sell", 185.19612666829553], [1790533958, 5.246282439133989e-05, "sell", 79.32256321981863], [1790533958, 5.332451098613713e-05, "buy", 87.10718857012195], [1790533958, 5.417378941248852e-05, "buy", 85.16753909895692], [1790533958, 5.4791690795877495e-05, "sell", 114.66549879042043], [1790533958, 5.514269637064346e-05, "buy", 96.35368751268192], [1790533958, 5.553698910665932e-05, "sell", 83.45725199449795], [1790533958, 5.5623395635564185e-05, "buy", 83.28865980144177], [1790533958, 5.6073571799059974e-05, "buy", 91.77827074428507], [1790533961, 5.597294651302166e-05, "sell", 82.17292100969806], [1790533962, 4.646647008308782e-05, "sell", 299.89196903736934], [1790533962, 4.811466595810634e-05, "sell", 125.25966527536254], [1790533962, 4.8166804481547384e-05, "buy", 181.9336906106589], [1790533962, 4.9317332809702474e-05, "buy", 121.2891270737726], [1790533962, 4.93212035848193e-05, "sell", 317.54009449362775], [1790533962, 5.243234191903334e-05, "sell", 337.83830609264135], [1790533963, 4.7946912464518255e-05, "sell", 145.36736689307634], [1790533964, 4.467328563211529e-05, "sell", 246.5932729082], [1790533964, 4.633481893667824e-05, "sell", 179.14520983806906], [1790533964, 4.6968831084297344e-05, "buy", 81.41715745252], [1790533964, 4.715117205251399e-05, "sell", 96.48832577579617], [1790533964, 4.802750291013764e-05, "buy", 99.02845038623137], [1790533965, 4.538996506187151e-05, "sell", 97.97941032652], [1790533965, 4.552755949226061e-05, "buy", 94.81513530044], [1790533966, 4.163966679923018e-05, "sell", 133.89164817542], [1790533966, 4.283639851155999e-05, "sell", 127.89074878858], [1790533966, 4.399532696841807e-05, "sell", 154.085649161], [1790533967, 4.301189973779161e-05, "sell", 89.9764343837], [1790533967, 4.399129707054681e-05, "sell", 428.8481860817], [1790533967, 4.4434337345869286e-05, "buy", 300.32444426698], [1790533967, 4.5506937028239554e-05, "buy", 117.74881489228], [1790533967, 4.661724248780231e-05, "buy", 120.43556037328], [1790533967, 4.775753733685087e-05, "buy", 122.20495790396], [1790533968, 4.683514851488875e-05, "buy", 360.38933329238], [1790533970, 4.513250592538986e-05, "sell", 139.15451599342], [1790533971, 4.3910471745613796e-05, "sell", 163.87611917534], [1790533972, 4.7369268400811274e-05, "sell", 114.26606684288], [1790533972, 4.870535923294494e-05, "sell", 70.48849065196], [1790533972, 4.938425307230602e-05, "buy", 540.584], [1790533973, 4.5605219590232555e-05, "sell", 113.36640286952], [1790533974, 4.8064058147834684e-05, "buy", 240.25955536444], [1790533976, 4.7634340665740434e-05, "buy", 68.1874867472], [1790533977, 4.831933947348307e-05, "buy", 72.80592573026], [1790533977, 4.982027805351862e-05, "buy", 121.3432097552], [1790533978, 4.8217929920466466e-05, "sell", 100.5756562715], [1790533979, 4.8819513108877627e-05, "buy", 63.58208308728], [1790533980, 4.697041405501227e-05, "sell", 194.29040986512], [1790533982, 5.2077303474616e-05, "buy", 600.64888877968], [1790533983, 5.1152914722231026e-05, "sell", 93.69173478974], [1790533984, 4.7101471564359435e-05, "sell", 123.12288612206], [1790533984, 4.827070418781897e-05, "sell", 124.98399839702], [1790533985, 4.8559616697813076e-05, "buy", 141.63499538336], [1790533985, 4.9700509489194284e-05, "buy", 119.8343366088], [1790533985, 5.047591871794875e-05, "sell", 89.2244414959], [1790533985, 5.1001256191060636e-05, "buy", 98.92000093164], [1790533985, 5.2564749610897715e-05, "buy", 240.25955536444], [1790533986, 5.166653579181285e-05, "sell", 90.6024785711], [1790533990, 5.400963436175071e-05, "buy", 219.07147507556], [1790533990, 5.464683650241482e-05, "buy", 64.352986832], [1790533991, 5.4087484584005e-05, "sell", 71.97322512558], [1790533993, 5.3521969598506144e-05, "sell", 107.56778252102], [1790533993, 5.4880967688855455e-05, "buy", 129.71655650538], [1790533993, 5.6059579916412186e-05, "buy", 116.40925707764], [1790533994, 5.720830282619235e-05, "sell", 118.6273446113], [1790533994, 5.844699722219381e-05, "buy", 180.28369548658], [1790533995, 5.51876609159382e-05, "sell", 214.50347773982], [1790533998, 5.5309888794027175e-05, "sell", 72.92044599346], [1790533998, 5.5810191245651323e-05, "buy", 120.18913024248], [1790533998, 5.77666166420786e-05, "buy", 240.37826073068], [1790534005, 5.8651300233447503e-05, "sell", 77.34120397368], [1790534007, 5.700787850990326e-05, "sell", 109.76800977362], [1790534007, 5.784874550913638e-05, "sell", 113.44728762766], [1790534009, 5.5571040978016526e-05, "sell", 114.07716762712], [1790534012, 4.946450091557452e-05, "sell", 634.3972459098], [1790534012, 5.043865782332996e-05, "buy", 102.77945604718], [1790534012, 5.149568133743246e-05, "buy", 110.40595553208], [1790534012, 5.216395972792573e-05, "buy", 67.15650373998], [1790534013, 5.020163087416762e-05, "sell", 260.306743933], [1790534017, 5.5298156185439166e-05, "buy", 360.38933329238], [1790534019, 5.2408703615674477e-05, "sell", 314.5596472848], [1790534021, 5.435887430534636e-05, "buy", 121.40316187226], [1790534024, 5.2715122565432636e-05, "sell", 112.62048307438], [1790534024, 5.352953875307687e-05, "buy", 84.10264072935453], [1790534024, 5.449218218808211e-05, "buy", 96.4714324892598], [1790534025, 5.309106291195471e-05, "sell", 139.1515208659291], [1790534027, 4.1853818257755045e-05, "sell", 287.01818565782025], [1790534027, 4.459843092634664e-05, "sell", 364.6503707928904], [1790534027, 4.852996680156002e-05, "sell", 119.8787379502459], [1790534027, 5.177688389569884e-05, "sell", 128.0110530895798], [1790534029, 4.22047400575421e-05, "buy", 97.24593051108396], [1790534030, 4.4032678163146836e-05, "buy", 120.08729802343724], [1790534034, 4.624661583330998e-05, "buy", 72.05237886318896], [1790534035, 4.9735894351669136e-05, "buy", 360.26189468439446], [1790534037, 4.8762457688364515e-05, "sell", 134.7209779994574], [1790534037, 4.934796242910667e-05, "buy", 61.571815490452096], [1790534038, 4.8232796227871825e-05, "sell", 110.68989130847103], [1790534039, 4.90368297363611e-05, "buy", 98.73249054828986], [1790534044, 4.288197841453305e-05, "sell", 260.66636016795667], [1790534044, 4.52607242608861e-05, "sell", 143.7090588750722], [1790534044, 4.659961983721995e-05, "sell", 226.2311002820241], [1790534045, 4.0190256681300475e-05, "sell", 307.74487967180556], [1790534046, 4.0579385803955324e-05, "buy", 94.80171342158835], [1790534047, 3.9825367890767945e-05, "sell", 170.3511749253631], [1790534049, 4.078895793299005e-05, "buy", 87.77173151692594], [1790534050, 3.982709797896037e-05, "sell", 110.20582619146151], [1790534052, 3.874829553850868e-05, "sell", 62.87250384794174], [1790534058, 4.007183345037443e-05, "sell", 284.4165390640355], [1790534060, 3.837938712117673e-05, "sell", 180.77221382328415], [1790534061, 3.7731542400265356e-05, "sell", 76.39297167360573], [1790534061, 3.8277008059208546e-05, "buy", 65.54953594062417], [1790534062, 3.734920682953706e-05, "sell", 86.79783101352683], [1790534063, 3.67511869053752e-05, "sell", 79.73483776053183], [1790534066, 3.2281328500203566e-05, "sell", 428.3820113531386], [1790534066, 3.5862279986996644e-05, "sell", 80.72928357767042], [1790534067, 3.180078259518239e-05, "sell", 61.75556176086906], [1790534067, 3.2454252408202864e-05, "buy", 84.91031966289025], [1790534068, 2.46695633347543e-05, "sell", 282.4419712973236], [1790534068, 2.6886333067475618e-05, "sell", 295.98165452065257], [1790534068, 2.924265467995691e-05, "sell", 188.9857782354641], [1790534068, 3.0196939172428436e-05, "sell", 179.10556303014175], [1790534068, 3.066442078467832e-05, "buy", 63.19418121993131], [1790534068, 3.151791927521578e-05, "sell", 105.56332569116609], [1790534069, 2.5728365998620972e-05, "buy", 80.05830148767465], [1790534069, 2.6282680506847938e-05, "buy", 80.05830148767465], [1790534069, 2.6842902264976608e-05, "buy", 80.05830148767465], [1790534069, 2.7265048034439403e-05, "buy", 72.94520245477825], [1790534069, 2.7761593539902984e-05, "buy", 76.20804139103657], [1790534071, 2.80539901262357e-05, "buy", 77.26730028941878], [1790534073, 2.8172435381076027e-05, "buy", 64.93024114133887], [1790534080, 2.7988522185195648e-05, "sell", 64.26346515530193], [1790534084, 2.8909602034480205e-05, "sell", 64.41792119400111], [1790534084, 2.9387687929966442e-05, "buy", 97.80439858371533], [1790534085, 3.4305166104074984e-05, "buy", 727.800967016798], [1790534085, 3.632832089897244e-05, "sell", 148.53163878401264], [1790534085, 3.7260042960305634e-05, "buy", 363.900483508399], [1790534086, 3.62166908914924e-05, "sell", 73.97463242268837], [1790534087, 3.514683601343486e-05, "sell", 64.06074613261383], [1790534089, 3.498635105478168e-05, "sell", 93.15237051962515], [1790534089, 3.562187587761203e-05, "buy", 121.30016108758873], [1790534091, 3.48871500183657e-05, "sell", 144.52478314696805], [1790534096, 3.543032741219946e-05, "buy", 76.68667563579434], [1790534098, 3.7613005139777134e-05, "buy", 242.60032229799387], [1790534099, 3.946257859166182e-05, "buy", 240.17431900255224], [1790534099, 4.0503924632445244e-05, "buy", 121.30016108758873], [1790534099, 4.135655510403172e-05, "buy", 120.08715937845972], [1790534107, 3.998792313665065e-05, "sell", 62.52450009821176], [1790534108, 3.987650675115292e-05, "buy", 63.3600319477503], [1790534110, 4.0082368105215804e-05, "buy", 121.30016108758873], [1790534112, 3.955462309228085e-05, "sell", 109.58372974162732], [1790534114, 3.906683645088304e-05, "sell", 150.07788508455], [1790534114, 4.0375714801908214e-05, "sell", 112.25932411369875], [1790534114, 4.143770887906179e-05, "buy", 242.60032229799387], [1790534120, 3.7094772830729893e-05, "buy", 70.57325854074], [1790534131, 4.1648942333827626e-05, "buy", 360.18399995907], [1790534135, 4.476473652728889e-05, "buy", 360.18399995907], [1790534135, 4.662829242775549e-05, "buy", 197.10285316269], [1790534137, 5.0027587170523785e-05, "buy", 360.18399995907], [1790534138, 4.931367246037403e-05, "sell", 73.73786037762], [1790534138, 5.271554606079175e-05, "sell", 106.91580469899], [1790534138, 5.280776927290355e-05, "buy", 360.18399995907], [1790534138, 5.3786558224743505e-05, "buy", 98.74438781241], [1790534139, 5.2039544459052354e-05, "sell", 67.94805082608], [1790534140, 5.3069559911484374e-05, "buy", 116.40225410631], [1790534144, 5.375475819505325e-05, "buy", 77.27902022007], [1790534145, 5.0307147376976e-05, "sell", 358.04273992818], [1790534155, 5.0534136373102956e-05, "buy", 91.34567685357], [1790534157, 4.8748157132342614e-05, "sell", 194.25367906662], [1790534167, 4.90298607148606e-05, "buy", 74.96495217384], [1790534169, 5.133920932537439e-05, "buy", 240.12266647566], [1790534179, 5.2709926773622986e-05, "buy", 63.547236640622316], [1790534180, 5.5166602892759994e-05, "buy", 246.40838625582543], [1790534189, 5.4652113484138405e-05, "sell", 63.57546043989637], [1790534191, 5.570869609934274e-05, "buy", 86.50659158929241], [1790534200, 5.4951640637255474e-05, "sell", 113.1688243654597], [1790534202, 5.5924304387712e-05, "buy", 92.05778760796048], [1790534205, 5.718562478109075e-05, "buy", 120.19891285116], [1790534212, 5.359765587477869e-05, "sell", 110.36571190007], [1790534212, 5.471202493617952e-05, "sell", 265.0674780314], [1790534213, 5.4486981099926195e-05, "buy", 89.14252498129], [1790534214, 5.520005227375256e-05, "buy", 81.66771968465], [1790534216, 5.440841893172527e-05, "sell", 171.02414659154], [1790534216, 5.615305088787483e-05, "buy", 90.26056629337], [1790534218, 5.238486813253682e-05, "sell", 88.69599795375], [1790534218, 5.3264112711371625e-05, "buy", 89.1455798981], [1790534218, 5.327060270438939e-05, "sell", 113.02162374382], [1790534224, 5.0414049753820905e-05, "sell", 282.71506255553], [1790534224, 5.5263051724167595e-05, "buy", 497.84284273207], [1790534226, 5.615773677547668e-05, "buy", 89.31066336104], [1790534226, 5.705202476140633e-05, "buy", 87.60091170655], [1790534228, 5.455257315988925e-05, "sell", 252.04829103234], [1790534230, 5.3554559234006816e-05, "sell", 98.94316206489], [1790534239, 5.306033459532817e-05, "sell", 119.89623306741926], [1790534248, 5.4422771379916155e-05, "buy", 98.78627538512795], [1790534249, 5.516844921804045e-05, "buy", 62.2013870720984], [1790534253, 5.610171032564248e-05, "buy", 85.2274410115706], [1790534255, 5.7101516560923316e-05, "buy", 97.88540461094829], [1790534257, 5.805719082897054e-05, "buy", 85.22888748077764], [1790534260, 5.960196200856313e-05, "buy", 104.4445616418789], [1790543911, 0.00011572053437585616, "buy", 196.71653657304], [1790543912, 0.00012800902880994098, "sell", 196.61635497603], [1790543912, 0.00013103556250366062, "sell", 177.58115448546], [1790543912, 0.00013379950681384204, "sell", 175.71833344329], [1790543912, 0.0001365628802997068, "buy", 1336.59684768159], [1790543913, 0.00013027033977054133, "sell", 131.91855504201], [1790543913, 0.00013259256942706847, "buy", 299.58832055427], [1790543914, 0.0001342403937004908, "buy", 196.61036135466], [1790543916, 0.00013194481726827264, "sell", 227.35481997558], [1790543916, 0.00013255274834350492, "sell", 181.72352355003], [1790543916, 0.00013539748019574237, "buy", 176.57033103534], [1790543917, 0.0001325642215641303, "sell", 103.29110840664], [1790543918, 0.0001307266987654017, "sell", 152.08427612994], [1790543919, 0.0001284117881606068, "sell", 169.49768807763], [1790543920, 0.0001298768170746516, "buy", 95.0856537774], [1790543921, 0.00012780927053593574, "sell", 134.68716105207], [1790543921, 0.00013096240589240566, "buy", 205.84965898728], [1790543924, 0.00012748708529709043, "sell", 230.83605000159], [1790543925, 0.00012434453493418815, "sell", 101.14973814099], [1790543925, 0.00012587453826836155, "sell", 105.94292453217], [1790543926, 0.00013330509263183884, "buy", 596.86235425707], [1790543927, 0.0001286892545507047, "sell", 126.11855768853], [1790543927, 0.0001298908679051099, "sell", 220.09475415246], [1790543928, 0.00013239513443171814, "buy", 234.14715881568], [1790543929, 0.00013544207308584984, "buy", 199.04653561683], [1790543930, 0.00013342859544921126, "sell", 112.32194746212], [1790543931, 0.00013215092769023218, "sell", 81.99633284634], [1790543932, 9.85068676349717e-05, "sell", 2291.0748703821], [1790543932, 0.00010785021372428474, "buy", 687.42144972336], [1790543932, 0.00010789989946342036, "sell", 179.86552788204], [1790543932, 0.00010992789422316774, "buy", 148.76979378822], [1790543932, 0.00011262336841163647, "buy", 156.48802213209], [1790543933, 0.00010707630008847058, "sell", 355.82183922318], [1790543933, 0.00011080492127514059, "sell", 66.12416931582], [1790543933, 0.00011386956157229072, "buy", 433.57093992597], [1790543935, 0.0001134137287777686, "sell", 121.34747671277], [1790543935, 0.00011838273672177639, "buy", 344.90666363188], [1790543938, 0.00011924706558755866, "sell", 65.39404863938], [1790543938, 0.00012114012308921263, "sell", 66.95498027819], [1790543938, 0.00012213834008612115, "buy", 199.02162692681], [1790543942, 0.00013027531001501166, "sell", 67.30986123809], [1790543943, 0.00013420721818858258, "buy", 236.9162185592], [1790543945, 0.00013223038385110688, "sell", 126.71213911815], [1790543946, 0.00013300309183017766, "sell", 92.10760954782], [1790543946, 0.00013338422188069487, "buy", 71.87717846589], [1790543946, 0.0001344427593793127, "buy", 68.36004585419], [1790543946, 0.00013605550489500945, "buy", 199.03701043067], [1790543947, 0.00013512205791563984, "sell", 67.01008585525], [1790543952, 0.00012226607550278306, "sell", 570.25124980894], [1790543952, 0.00012458464145305524, "buy", 157.85158077987], [1790543952, 0.00013112194444338138, "sell", 148.02286389168], [1790543952, 0.00013342289184012027, "sell", 154.98198724974], [1790543953, 0.00013286784048770865, "buy", 547.24802344398], [1790543954, 0.0001379667044986862, "sell", 173.99615850398], [1790543954, 0.000140742533888031, "buy", 452.41363485534], [1790543957, 0.00013676850247995408, "sell", 71.23669080304], [1790543959, 0.00013399934686723788, "sell", 185.55177800228], [1790543960, 0.00013013600928301133, "sell", 250.64512835689], [1790543964, 0.00012491636159754656, "sell", 130.43804423189], [1790543964, 0.00012689422746929336, "sell", 128.79619160668], [1790543967, 0.00012615841794542723, "buy", 63.5704702401], [1790543967, 0.00012838134520047888, "buy", 149.04622506615], [1790543968, 0.00013023007772386213, "buy", 99.05161768705], [1790543968, 0.0001317287497850497, "buy", 99.05311618995], [1790543971, 0.0001271340769319889, "sell", 211.21369667935], [1790543974, 0.0001291191304323567, "buy", 143.5627972592], [1790543976, 0.00012522756472162672, "sell", 76.99109112925], [1790543976, 0.00012639456958432678, "sell", 164.1562343515], [1790543980, 0.00012378797825263473, "sell", 123.21678037035], [1790543980, 0.0001312428954480084, "buy", 493.5311381652], [1790543983, 0.00012960322003392494, "sell", 64.47188298215], [1790543985, 0.0001278906118486608, "sell", 101.69830998105], [1790543986, 0.00012937645713623962, "buy", 99.1068992531], [1790543993, 0.00013147235741054977, "buy", 147.65551052075], [1790543996, 0.00012907979761246402, "sell", 153.16389969166], [1790543997, 0.00012612513408665358, "sell", 193.51931924468], [1790543998, 0.00012477418236260524, "sell", 89.23809263226], [1790544001, 0.00012284332846676334, "sell", 129.517210966], [1790544005, 0.00012533812219016474, "buy", 164.05434759714], [1790544009, 0.00012707318781510834, "buy", 100.76218035312], [1790544012, 0.0001260560103918501, "sell", 66.85923707034], [1790544023, 0.00012537878979978703, "buy", 74.99390178852], [1790544027, 0.00012444796199269297, "sell", 65.8527702261], [1790544027, 0.00012839489966390202, "buy", 265.51455431358], [1790544028, 0.00012297959316427695, "sell", 357.42057814034], [1790544044, 0.00011899700691289375, "sell", 111.72438659668], [1790544044, 0.00012064982547812896, "sell", 110.10840111128], [1790544045, 0.00011992724971781769, "buy", 64.2599996753], [1790544046, 9.697724823636961e-05, "sell", 1626.20253995914], [1790544046, 0.00010351173710569688, "buy", 487.93102367152], [1790544046, 0.00010484783150655128, "buy", 99.02878586172], [1790544047, 0.00010248750325526157, "sell", 84.0825654097], [1790544047, 0.00010364094084089857, "sell", 87.47924066596], [1790544047, 0.00010698330756366925, "buy", 152.00196768042], [1790544047, 0.00011121038243853523, "buy", 306.18582364656], [1790544048, 0.00011146116796209797, "sell", 64.37101667282], [1790544052, 0.00011411374431062864, "buy", 123.0054654686], [1790544056, 0.00011352552150849228, "sell", 66.09263304], [1790544057, 0.0001149247516740089, "buy", 99.059860068], [1790544075, 0.00011220960143233584, "sell", 158.764379007], [1790544080, 0.00010734424754102741, "sell", 534.489921591], [1790544080, 0.00011495594301795092, "buy", 243.083003709], [1790544081, 0.00010922266347739644, "buy", 136.594839942], [1790544081, 0.00011131217577065702, "buy", 150.573811344], [1790544091, 0.00010648238691868066, "sell", 368.72440325044977], [1790544091, 0.00010852287923840784, "buy", 148.91463447936826], [1790544096, 0.00010637861965092504, "sell", 129.12469529758405], [1790544098, 0.00010802726829117599, "buy", 66.61306693425891], [1790544103, 0.00011142202114435008, "buy", 254.37642439264386], [1790544103, 0.00011245415171968222, "buy", 72.94518554729885], [1790544112, 0.00010925522291550583, "sell", 148.90466826553427], [1790544115, 0.00011268547451499808, "buy", 253.6793429088401], [1790544118, 0.00011095249643395265, "sell", 162.69077322735396], [1790544125, 0.00011076321658610435, "sell", 110.20728299965029], [1790544133, 0.00011176428165012973, "buy", 63.031012739504945], [1790544136, 0.00011029764901394899, "sell", 103.03811270918935], [1790544157, 0.00010675890430389584, "sell", 298.27794484625485], [1790544168, 0.00010349816846399818, "sell", 168.49652801205355], [1790544175, 0.00010526801408986878, "buy", 65.6825263271656], [1790544181, 0.00010708469809000299, "buy", 97.87536766264046], [1790544181, 0.00011047055903761995, "buy", 242.76569557062953], [1790544185, 0.00011186364722100332, "buy", 98.80391125098758], [1790544188, 0.00010972383395565534, "sell", 160.13411220037565], [1790544208, 0.00011276881047049958, "buy", 248.7307308561913], [1790544211, 0.00011096994260015971, "sell", 67.37874355566316], [1790544218, 0.00010001569971572359, "sell", 689.7234789771732], [1790544219, 9.721019499249983e-05, "sell", 209.1729053148731], [1790544219, 9.94034491690424e-05, "buy", 64.1715214374], [1790544222, 0.000105175925214074, "buy", 294.8293361918144], [1790544222, 0.00010853449509285566, "buy", 243.00690563200115], [1790544223, 0.00010947345253644018, "buy", 67.4935883617926], [1790544230, 0.00010933647830674188, "sell", 70.71707582653141], [1790544234, 0.0001022310941097565, "sell", 511.5945764424898], [1790544261, 0.00010415216897899059, "buy", 121.40313016357304], [1790544267, 0.00010239149191436866, "sell", 84.16387317765977], [1790544271, 0.00011174680621317101, "sell", 138.8460013561688], [1790544271, 0.00011373704483982056, "sell", 153.10459751447934], [1790544271, 0.00011595205575869786, "buy", 989.8472770109304], [1790544273, 0.0001102152563081142, "sell", 107.69113028436722], [1790544287, 0.00010940313108021099, "sell", 140.86340191157498], [1790544288, 0.00011110913881309967, "buy", 121.57301521686553], [1790544294, 0.00010853369345220653, "sell", 69.0032618164079], [1790544311, 0.00010909341597007527, "buy", 147.17991762823917], [1790544317, 0.0001105355127917646, "buy", 148.97287160763926], [1790544317, 0.00011223314263218192, "buy", 120.37812659032979], [1790544318, 0.00011362371503306636, "buy", 99.10402602464376], [1790544321, 0.00010492340225534906, "sell", 64.4615076777268], [1790544321, 0.00010581649651583382, "sell", 241.5545216605253], [1790544321, 0.00010919687876156225, "sell", 310.7400131176539], [1790544338, 0.00010722570458096384, "buy", 97.95092843016], [1790544338, 0.00011061772204713392, "buy", 243.32015785896], [1790544339, 0.00011199697239205982, "buy", 97.8710053284], [1790544354, 0.00011249106353933414, "buy", 71.87162060448], [1790544356, 0.00011152678198754529, "sell", 68.52468498362367], [1790544358, 0.00011186554661918633, "buy", 97.74201284823764], [1790544374, 0.00011326473536157466, "buy", 99.08199849744686], [1790544380, 0.0001072271729718112, "sell", 426.16692457347335], [1790544390, 0.00010840311566848609, "buy", 66.0890413153542], [1790544396, 0.00011843365705152894, "sell", 161.7794147520923], [1790544396, 0.00012082126250711941, "buy", 789.7058570359576], [1790544411, 0.00011912459929761645, "sell", 101.18510103728198], [1790544421, 0.00012707464103406635, "buy", 491.84438561432], [1790544431, 0.00012833051741399252, "buy", 71.5588061832], [1790544461, 0.00012690793029229816, "sell", 144.34583252594857], [1790544473, 0.00012970785435700776, "buy", 145.8197534167737], [1790544504, 0.00012783586420619467, "sell", 96.58878797197808], [1790544506, 0.00012971883372136337, "buy", 139.6136361961], [1790544511, 0.00013315613231915636, "buy", 125.73384909786], [1790544517, 0.0001316277823600898, "sell", 144.62124749804], [1790544522, 0.00013066605578919776, "sell", 95.18576128802], [1790544543, 0.0001320556228668906, "buy", 83.043128259], [1790544545, 0.0001339270468599729, "buy", 121.39328044935], [1790544553, 0.00013659599916797762, "buy", 78.2261242308], [1790544557, 0.00013431374975664352, "sell", 145.22250453165], [1790544560, 0.0001421740110641623, "buy", 485.5731222888], [1790544561, 0.00014931041726156438, "buy", 442.2563105688], [1790544566, 0.00014981779127106062, "buy", 97.8379522304], [1790544569, 0.00015242648203885034, "buy", 98.46033411144], [1790544572, 0.0001543153965403019, "sell", 67.03438352832], [1790544572, 0.0001554418278850637, "buy", 147.22439977364], [1790544573, 0.00015672426402244194, "buy", 147.70022812972], [1790544575, 0.0001551655620821025, "sell", 92.44252621132], [1790544575, 0.0001567989215275122, "buy", 97.8397432376], [1790544581, 0.0001586801062734874, "buy", 97.8478807734], [1790544585, 0.00014137607339293005, "sell", 990.48372827504], [1790544585, 0.00014424946527463465, "buy", 182.05332852776], [1790544585, 0.00014508151308763713, "sell", 131.80967840516], [1790544585, 0.00014723290192624941, "buy", 184.90002993532], [1790544586, 0.0001393421316562082, "sell", 370.2530162786], [1790544586, 0.00014203099615305186, "buy", 171.65278879696], [1790544586, 0.0001447872029551386, "buy", 174.27531875148], [1790544590, 0.00015194875771891482, "buy", 446.74580329408], [1790544598, 0.00015624734948284561, "sell", 196.52885562445232], [1790544598, 0.00015958076771878062, "sell", 192.04717209768268], [1790544598, 0.0001628721932890854, "sell", 195.2375018734583], [1790544598, 0.00016625277166881954, "buy", 848.9889082962576], [1790544608, 0.00015602214354109434, "buy", 72.84332100615815], [1790544614, 0.0001530865412343202, "sell", 75.93767030510729], [1790544614, 0.0001698728840431375, "buy", 961.5318395173833], [1790544616, 0.00016858939680827113, "sell", 75.24768660600122], [1790544619, 0.0001650351454552257, "sell", 113.8532190511271], [1790544619, 0.00016694704547163096, "sell", 67.0358375339931], [1790544623, 0.00016628529336540986, "buy", 97.91552181227848], [1790544624, 0.00016484097840690812, "sell", 83.17074686554506], [1790544625, 0.00016582730365795697, "buy", 71.11423627674], [1790544635, 0.0001660319150461822, "sell", 93.77243207292], [1790544638, 0.0001644566281749711, "sell", 77.59824318276], [1790544648, 0.00016134620441579848, "sell", 147.3419783652], [1790544650, 0.00015901859171737735, "sell", 136.25018498076], [1790544654, 0.00015007896082370046, "sell", 511.78438104354], [1790544655, 0.00015133416546574715, "buy", 69.91318836404], [1790544657, 0.00014739818898705124, "sell", 271.5209294756], [1790544657, 0.00014844040121235488, "buy", 64.15845194304], [1790544665, 0.00014794125697770332, "sell", 85.88347606776], [1790544667, 0.00014218326996114303, "sell", 354.36870549444], [1790544667, 0.0001501241499529434, "buy", 497.74626474608], [1790544671, 0.0001489511028379835, "sell", 72.19627875376], [1790544674, 0.00015150530345571164, "buy", 162.43270971872], [1790544686, 0.00016904174675688805, "sell", 214.25405771478], [1790544686, 0.00017282087569363665, "buy", 1214.32806313036], [1790544691, 0.00016691112636880428, "sell", 64.92070389161], [1790544691, 0.00016726085013631252, "sell", 76.02269647816], [1790544691, 0.00016858992460615796, "buy", 97.04909867191], [1790544695, 0.0001698607230072015, "buy", 242.62931435149], [1790544704, 0.00017194910813954248, "buy", 62.81692970476], [1790544706, 0.00017028270198048403, "sell", 94.42848982165], [1790544709, 0.00018311262192513214, "buy", 722.80777233028], [1790544720, 0.00018722788575037812, "buy", 149.99775546359], [1790544725, 0.00018503205421509293, "sell", 62.62147110494], [1790544727, 0.00018154127891315992, "sell", 205.83639503564], [1790544730, 0.00017667048695175992, "sell", 282.25384397028], [1790544738, 0.00017994651117214533, "buy", 243.12818893551], [1790544743, 0.00018170014141347007, "buy", 120.25760850324], [1790544745, 0.00018466251863963427, "buy", 180.14397415888862], [1790544745, 0.00018619245254933284, "buy", 84.14690134999402], [1790544746, 0.00019026114348076983, "buy", 222.11285334039658], [1790544755, 0.0002017791653623591, "buy", 540.743676332286], [1790544767, 0.0001985696324756647, "sell", 159.62351201295874], [1790544772, 0.00019597940409953605, "sell", 69.41186575357727], [1790544772, 0.00019662600267726857, "sell", 194.88910506795838], [1790544772, 0.00020032686641429076, "buy", 231.32688811126712], [1790544775, 0.0001987108098347994, "buy", 118.5990606458], [1790544785, 0.00019388492153500354, "sell", 114.41072893705], [1790544789, 0.000195528423382641, "buy", 147.42559662335], [1790544799, 0.00018932636823884225, "sell", 323.86471428915], [1790544803, 0.0001907864640508714, "buy", 126.19870305495], [1790544804, 0.0001885160485043669, "sell", 119.4603599833], [1790544808, 0.00017978791067245313, "sell", 479.09003318672], [1790544811, 0.00018059748611115012, "buy", 74.96288132228], [1790544812, 0.00018177193606055172, "buy", 66.12732161464], [1790544813, 0.00016775211314276923, "sell", 572.96261261348], [1790544813, 0.0001709488268966197, "buy", 186.18368958684], [1790544813, 0.00017445668909381388, "buy", 202.3153397842], [1790544813, 0.0001779106791778655, "sell", 210.96037434684], [1790544816, 0.0001755698994706377, "buy", 75.5802985262], [1790544817, 0.0001730445085848409, "sell", 141.82636543658], [1790544829, 0.00017157696149573427, "sell", 159.718], [1790544834, 0.0001709755774735306, "sell", 84.83101360370358], [1790544837, 0.00016610487347834096, "sell", 264.71350513232613], [1790544840, 0.00016708002402817938, "buy", 73.59928022765685], [1790544840, 0.0001685241360489584, "buy", 84.51452737043563], [1790544840, 0.0001733235115161409, "buy", 275.0069243062422], [1790544848, 0.0001730914430292804, "sell", 64.85047102891122], [1790544853, 0.00016938712001696084, "sell", 209.9409568570223], [1790544864, 0.00016791101234658743, "sell", 79.27835037900351], [1790544865, 0.00016949912611426095, "buy", 100.07228590098], [1790544868, 0.0001778102190588012, "buy", 492.25308112323], [1790544870, 0.00017341556071099562, "sell", 260.23077075093], [1790544873, 0.00017087290744169674, "sell", 197.42538847986], [1790544875, 0.00017432385923067575, "buy", 199.07006340297], [1790544880, 0.00017324884876237847, "sell", 75.07532920995], [1790544881, 0.00018028459967801006, "sell", 195.41204468589], [1790544881, 0.00018384101486946454, "buy", 600.60326064534], [1790544884, 0.0001804336023235863, "sell", 64.49998692351], [1790544887, 0.0001744221110285911, "sell", 309.54151925184], [1790544893, 0.0001755303618358883, "buy", 74.47480420902], [1790544896, 0.0001728361674353066, "sell", 85.35835899045], [1790544896, 0.0001743526738275416, "sell", 73.83036069045], [1790544897, 0.0001709100210845568, "sell", 161.73902904705], [1790544898, 0.00017696872664969422, "buy", 348.15896154585], [1790544918, 0.00017709626630736016, "buy", 102.0763271619], [1790544931, 0.00017643434091453488, "sell", 71.224], [1790544947, 0.0001749110815908566, "sell", 74.0066023184], [1790544949, 0.00017747174436212278, "buy", 146.2254359412], [1790544960, 0.00016824485063338015, "sell", 511.94354721826], [1790544976, 0.00015549788116921343, "sell", 677.47783131948], [1790544979, 0.00015381759712232342, "buy", 70.42115846978], [1790544979, 0.0001549812987930992, "buy", 70.9529370392], [1790544979, 0.00015734616388938394, "buy", 82.15109366932], [1790544981, 0.00015938355493428985, "buy", 121.20553341406], [1790544987, 0.00015600204467416514, "sell", 208.97610856418595], [1790544989, 0.00015479543879771057, "sell", 99.85786037627398], [1790544993, 0.00015265990312653734, "sell", 100.93291001922995], [1790544996, 0.00015678181944983184, "buy", 206.38301142905118], [1790544996, 0.00016090626788314733, "buy", 247.94434524417017], [1790545018, 0.00015368760954320883, "sell", 463.38448484144], [1790545031, 0.00015466196472776447, "buy", 71.670739744], [1790545036, 0.00015587674599843235, "buy", 62.72716795992], [1790545041, 0.00015419368428333573, "sell", 100.11820260936], [1790545050, 0.00015185448506368883, "sell", 86.71710036683382], [1790549333, 0.00017726404620894672, "sell", 449.75373434256], [1790549333, 0.00018538138042940318, "sell", 68.24671548348], [1790549334, 0.0001835756041628344, "buy", 392.4866384994], [1790549336, 0.0001824071153574953, "sell", 83.43158207345174], [1790549339, 0.00017786633898560236, "sell", 196.4632722492048], [1790549342, 0.0001768333482337499, "sell", 87.49086458223073], [1790549348, 0.0001809316676310555, "buy", 239.31907269300862], [1790549355, 0.0001827555279942239, "buy", 114.1082961844558], [1790549363, 0.00018117631806104185, "sell", 63.026434533517424], [1790549366, 0.00018248071611578402, "buy", 71.69528591016], [1790549367, 0.00018088615976044782, "sell", 87.90625931538], [1790549371, 0.0001799784712511986, "sell", 63.14617691085], [1790549375, 0.00017823146982461232, "sell", 72.64533209406], [1790549392, 0.0001773779017210338, "sell", 69.33845139936], [1790549396, 0.00017702520739577333, "sell", 246.0966546618], [1790549396, 0.00018143986477270932, "buy", 226.95433031834], [1790549411, 0.00017555259010917424, "sell", 68.1269956988], [1790549431, 0.00017210456410451767, "sell", 239.21300467686], [1790549439, 0.00016560235094537537, "sell", 202.39765102068], [1790549439, 0.00016910873142064696, "sell", 168.42245223726], [1790549441, 0.0001614327802758361, "sell", 215.91452262228], [1790549444, 0.00016188032695560266, "buy", 61.77756547302], [1790549444, 0.00016308966021890689, "buy", 72.42176536278], [1790549446, 0.00016156177562979388, "sell", 78.11870033934], [1790549446, 0.00016317945618168905, "buy", 95.76184966194], [1790549480, 0.00016547602418023362, "buy", 178.05326070602], [1790549487, 0.00016828532484540918, "buy", 142.44022177145692], [1790549493, 0.0001663022407483624, "sell", 124.00687041466328], [1790549496, 0.0001651492843171108, "sell", 66.90370697723135], [1790549509, 0.00016892579526219027, "sell", 177.0318689118584], [1790549509, 0.00017201985113030917, "buy", 479.1171099809759], [1790549525, 0.000167117630316415, "sell", 64.27041483871324], [1790549529, 0.00016830356136572053, "buy", 69.1013179897646], [1790549530, 0.00016949959482895487, "buy", 70.27739670507403], [1790549556, 0.00016951943587606444, "sell", 63.567160124592974], [1790549560, 0.00016824112655818108, "sell", 73.48709528476124], [1790549563, 0.00017235469537143784, "buy", 239.80233442770225], [1790549566, 0.00017752317593750045, "buy", 294.90132868673373], [1790549569, 0.0001608569465722759, "sell", 957.5442632855813], [1790549574, 0.0001628677538797192, "buy", 95.9209337468129], [1790549582, 0.00016795252882507815, "buy", 295.12925607646434], [1790549589, 0.00017209244252854372, "buy", 239.68474888415864], [1790549590, 0.00017361488543199852, "buy", 88.46730147534107], [1790549603, 0.00017171757001049597, "sell", 100.93695295063856], [1790549604, 0.00017026995832114818, "sell", 82.7356845474966], [1790549612, 0.0001687542510077735, "sell", 94.5818590479], [1790549624, 0.0001670771911527899, "sell", 93.41921040135], [1790549629, 0.0001640517223507995, "sell", 177.6504584613], [1790549631, 0.00016148601003623914, "sell", 150.27035758965], [1790549647, 0.0001632628323333669, "buy", 83.1216304953598], [1790549664, 0.00016209140183820958, "sell", 76.51060886438644], [1790549672, 0.00016043949728062929, "sell", 100.0559136842], [1790549732, 0.00015979915396327414, "sell", 80.1859072861], [1790549779, 0.0001616464589213074, "buy", 78.08060605142673], [1790549833, 0.00016177528479876044, "buy", 89.00377754039943], [1790549862, 0.00016416989027102772, "buy", 98.64678494754267], [1790549924, 0.00015817128448006573, "sell", 342.677390737], [1790549956, 0.00015656517344962893, "sell", 79.11400705329], [1790549967, 0.00015568102409831272, "sell", 63.59152656948], [1790549980, 0.00014400404484328467, "sell", 202.64140665522], [1790549980, 0.00014727546408954236, "sell", 495.51367150948], [1790549984, 0.00014533163046702994, "buy", 95.88820539298], [1790549988, 0.0001468427365504982, "buy", 94.40565250116], [1790549991, 0.0001454325779157067, "sell", 87.2014253136], [1790549998, 0.000150416809636714, "buy", 355.89824666624], [1790550009, 0.00014837147306168654, "sell", 151.10131728496], [1790550022, 0.00013909324426705392, "sell", 606.13839394536], [1790550023, 0.0001398975121308138, "buy", 66.78761590888], [1790550044, 0.0001394252130523435, "sell", 123.5440051437], [1790550081, 0.0001400186099569228, "buy", 70.51142365478911], [1790550109, 0.0001415500525769294, "buy", 99.4387905576], [1790550206, 0.00014311375114044013, "buy", 66.24886450842], [1790550281, 0.00013845987835510868, "sell", 307.15011124032094], [1790550310, 0.00013229864413920198, "sell", 333.09304352064], [1790550331, 0.0001252744855495126, "sell", 462.4857771042446], [1790550344, 0.00013124984733562067, "buy", 240.4670633361271], [1790550370, 0.0001300536938145393, "sell", 164.104611612972], [1790550404, 0.00012846284465745653, "sell", 88.68045214828], [1790550453, 0.00013830831427012893, "buy", 655.4763730832368], [1790550457, 0.00013933558992746027, "buy", 66.65989858303156], [1790550458, 0.00013381410492334286, "sell", 366.42486201779434], [1790550461, 0.00013453353570524123, "buy", 76.03204833948493], [1790550514, 0.00013536627606104703, "sell", 65.3726455809], [1790550521, 0.00014078825482964738, "buy", 380.36867562295], [1790550549, 0.00014295666850049763, "buy", 119.97276397026684], [1790550570, 0.00014148935554072204, "sell", 165.05068305748395], [1790550573, 0.0001433848803384002, "buy", 119.97341602461368], [1790550588, 0.00014704997589931926, "buy", 247.14523719768036], [1790550588, 0.0001499486059753477, "buy", 181.84048467224025], [1790550631, 0.0001502058303172757, "buy", 119.9567356639669], [1790550634, 0.0001524099437410216, "buy", 135.35049715328017], [1790550637, 0.00015398615005435403, "buy", 96.19330631037357], [1790550641, 0.00015724375474622732, "buy", 197.25946999026928], [1790550643, 0.00015924140955574524, "buy", 119.9567356639669], [1790550650, 0.00015759909767088892, "sell", 98.06542583518495], [1790550680, 0.000151975231995986, "sell", 364.9346195007933], [1790550687, 0.00015158055990817178, "buy", 74.40969770139208], [1790550733, 0.0001473442065542357, "sell", 177.88079134101724], [1790550733, 0.0001502444700660837, "sell", 120.65765425805047], [1790550739, 0.00014554210082189727, "sell", 109.6695722597676], [1790550776, 0.00014242462597238988, "sell", 88.79608720956445], [1790550779, 0.00014136544119947397, "sell", 66.51966448981749], [1790550789, 0.00013402941082482132, "sell", 454.4870300532455], [1790550930, 0.0001336215303540538, "sell", 91.64890398792], [1790550934, 0.0001315054617066959, "sell", 105.295814852], [1790550957, 0.00013037789447439087, "sell", 63.72421074492], [1790550967, 0.00012866972634756327, "sell", 82.55297229287], [1790550970, 0.0001256562871697611, "sell", 157.12100103919], [1790550972, 0.00012708297338034837, "buy", 95.89610262617], [1790550998, 0.0001297269374910661, "buy", 147.34703048406], [1790551020, 0.0001268036840652958, "sell", 164.895250674926], [1790551077, 0.00013060784747350888, "buy", 223.53923229280622], [1790551079, 0.00013157350716442884, "buy", 64.54748967036117], [1790551100, 0.00013530819045751887, "buy", 179.72831905735111], [1790551187, 0.0001340339264244961, "sell", 64.67232840543728], [1790551219, 0.00014389457015647356, "buy", 601.1525543621709], [1790551223, 0.0001458861289835468, "buy", 68.48888808520994], [1790551245, 0.000144696427113086, "sell", 78.60767613744508], [1790551265, 0.00014776494254812756, "buy", 180.06517120457323], [1790551287, 0.00015058228147526865, "buy", 150.1622404122], [1790551293, 0.00014743925069511654, "sell", 204.0727982172], [1790551294, 0.000136603453003766, "sell", 681.47166481798], [1790551358, 0.00013431618522970887, "sell", 62.011136286], [1790551366, 0.00014346651365007232, "buy", 596.15217369048], [1790551366, 0.0001462255581285773, "buy", 173.58482868672], [1790551383, 0.00015824072562175168, "buy", 715.5522389608224], [1790551402, 0.00015186054386470628, "sell", 384.1657070013705], [1790551404, 0.00015427046203378008, "buy", 77.2560338654799], [1790551406, 0.00015671172313424622, "buy", 148.1544159543648], [1790551418, 0.00015916053909010108, "buy", 149.2250463753984], [1790551426, 0.00015429716829561596, "sell", 291.2709474125856], [1790551477, 0.00015094557554690827, "sell", 212.85022303224], [1790551511, 0.00014978851291423516, "sell", 70.3411885323], [1790551546, 0.00014579182128873465, "sell", 174.29075286261], [1790551591, 0.00013812919955199078, "sell", 424.21692523128], [1790551674, 0.00014141364178622026, "buy", 178.91902157479], [1790551753, 0.00013307090826733254, "sell", 574.9897541839017], [1790552040, 0.0001314628595344878, "sell", 130.45106370816], [1790552113, 0.00013834274223246913, "buy", 505.78180021701667], [1790552117, 0.00013936902133384945, "buy", 66.75192145399859], [1790552333, 0.00014058910757431157, "sell", 66.22850372287192], [1790552374, 0.00013219613142658056, "sell", 505.87914458208], [1790552382, 0.00013004483021629537, "sell", 140.89924811712], [1790552447, 0.00012585084409115935, "sell", 281.76994723935], [1790552452, 0.00012363951642316553, "sell", 148.48356485428], [1790552465, 0.00012459526703145144, "buy", 84.5559092199], [1790552533, 0.00012148625012934442, "sell", 195.28085726184], [1790552548, 0.00012170080875775779, "buy", 75.93113980415427], [1790552620, 0.00012498018213296416, "buy", 120.34859539262499], [1790552625, 0.00012296532939474146, "sell", 116.8303980854917], [1790552665, 0.00012094020195174353, "sell", 137.51623154231544], [1790552750, 0.00011923520765025006, "sell", 65.32294705836318], [1790552771, 0.00012023972579815545, "buy", 72.03769399476], [1790552843, 0.000119742038171043, "sell", 99.00254355234938], [1790552913, 0.000117220783896561, "sell", 185.5100450409], [1790552919, 0.00011467333572386068, "sell", 173.3944687566], [1790552923, 9.21220751484012e-05, "sell", 1666.40206297488], [1790552923, 9.480222859758387e-05, "buy", 212.65430469666], [1790552923, 9.701416693859555e-05, "buy", 173.25261260352], [1790552924, 9.691878837203977e-05, "sell", 81.09875515626], [1790552924, 9.912642113059971e-05, "buy", 161.67230163642], [1790552924, 0.00010192271524824299, "sell", 62.11998149076], [1790552924, 0.00010276014581866126, "sell", 63.1393559088], [1790552924, 0.00010308963718336579, "buy", 63.85686446916], [1790552925, 0.00010392169953226608, "buy", 135.7096796838], [1790552926, 0.0001024780203071662, "sell", 182.91830048472], [1790552927, 0.00010085576904950781, "sell", 187.4359512768], [1790552927, 0.0001026246087581208, "buy", 128.23015566432], [1790552948, 0.00010774581559225192, "buy", 139.80009447495], [1790552981, 0.00010210682325913915, "sell", 410.84325491744966], [1790552994, 9.628800301831724e-05, "sell", 457.040712312352], [1790552994, 9.797922037377972e-05, "buy", 131.67048069154148], [1790553002, 0.00010179495569559895, "buy", 177.84768477075744], [1790553013, 9.979581156305106e-05, "sell", 161.3821156614108], [1790553033, 9.301659639837657e-05, "sell", 610.011477465], [1790553034, 9.444253521772007e-05, "buy", 62.08379806874161], [1790553067, 9.954262137489845e-05, "sell", 112.3181811630639], [1790553067, 0.00010104085946913912, "buy", 241.13800260620582], [1790553102, 9.495991346337945e-05, "sell", 329.71553604536035], [1790553104, 9.298399118420414e-05, "sell", 153.0574844654892], [1790553108, 9.678279167216772e-05, "buy", 295.8217138251491], [1790553110, 9.80674896901857e-05, "buy", 98.72642159312876], [1790553110, 9.942423865083583e-05, "buy", 103.5645103783113], [1790553131, 0.00010044400871201993, "buy", 65.24380930728], [1790553292, 9.882571440119371e-05, "sell", 147.66207245133], [1790553312, 9.650624657434159e-05, "sell", 187.30274188924], [1790553350, 9.461844980963224e-05, "sell", 87.46263821243221], [1790553360, 8.687808634794353e-05, "sell", 610.38618661], [1790553361, 8.869735899474121e-05, "buy", 119.42338414566171], [1790553380, 9.173628266496856e-05, "buy", 97.72126942786316], [1790553380, 9.532255766787572e-05, "buy", 284.73850797137493], [1790553397, 0.00010158033302755937, "buy", 452.8168230714897], [1790553436, 9.894106828532902e-05, "sell", 98.79725347336], [1790553454, 0.00010038368187135309, "buy", 84.32902748064], [1790553490, 0.00010121052774273363, "buy", 65.36339606462055], [1790553502, 0.00010329452778670192, "sell", 137.9411754977679], [1790553502, 0.0001051688971678624, "buy", 224.4738243193476], [1790553563, 0.00010446635057426258, "buy", 156.49293954093892], [1790553631, 0.00010113336113823631, "sell", 65.45931704989901], [1790553689, 9.767471690555505e-05, "sell", 174.1945831587], [1790553697, 8.972337471254765e-05, "sell", 616.90316395545], [1790553698, 9.189935688191163e-05, "buy", 173.1939397506], [1790553698, 9.321744447932205e-05, "buy", 103.9163637528], [1790553698, 9.592220930575209e-05, "buy", 119.2989128526], [1790553702, 9.674063340629748e-05, "buy", 73.3374578376], [1790553706, 9.842661754380222e-05, "buy", 122.19579742005], [1790553724, 0.00010031867739112474, "buy", 119.3590450122864], [1790553842, 9.758739021499901e-05, "sell", 109.04590143529667], [1790553858, 9.468850529352748e-05, "sell", 222.06897358992177], [1790553859, 8.483020476067058e-05, "sell", 349.8509663094454], [1790553859, 8.62837340023794e-05, "buy", 120.66402493171185], [1790553859, 8.917433352302998e-05, "sell", 432.0119358429703], [1790553869, 8.989440908903826e-05, "sell", 76.13131035200921], [1790553911, 9.225453365578932e-05, "buy", 61.85964398688], [1790553966, 8.564169360789713e-05, "sell", 554.9223765591696], [1790553972, 8.80483904052418e-05, "buy", 148.69941779532024], [1790553973, 7.877323481313293e-05, "sell", 762.9898084248119], [1790553973, 8.045620547156904e-05, "buy", 143.09550261789366], [1790553973, 8.196552536940569e-05, "buy", 128.58906906837313], [1790553976, 6.937915679555229e-05, "sell", 67.35355036877982], [1790553976, 7.012803253680854e-05, "sell", 62.374366873511725], [1790553976, 7.082513551259085e-05, "sell", 70.47809956717452], [1790553976, 7.137719612509576e-05, "buy", 180.71959408106466], [1790553976, 7.161695976803759e-05, "sell", 65.3891909375571], [1790553976, 7.182422241245805e-05, "sell", 296.8291026664247], [1790553976, 7.304669794058173e-05, "buy", 108.97982311641633], [1790553976, 7.309890796857427e-05, "sell", 64.50431525835113], [1790553976, 7.41011158272727e-05, "sell", 69.92862163627932], [1790553976, 7.445963267081293e-05, "buy", 126.32769708003273], [1790553976, 7.49046824107241e-05, "sell", 65.68705233990971], [1790553976, 7.521252770605558e-05, "sell", 364.9684245091641], [1790553976, 7.591983759496371e-05, "buy", 129.3021110144102], [1790553976, 7.948580220584342e-05, "sell", 186.1780712957554], [1790553977, 7.06286589049974e-05, "sell", 171.5107332917235], [1790553977, 7.256052517861918e-05, "buy", 105.84059494296149], [1790553978, 7.594227967962683e-05, "sell", 64.00514756275233], [1790553978, 7.658937575368661e-05, "sell", 129.8615476970928], [1790553978, 7.773070810609736e-05, "buy", 62.93649518322767], [1790553979, 7.704879439879506e-05, "sell", 64.3293559653435], [1790553989, 7.783935566293104e-05, "sell", 116.72763042077297], [1790554046, 8.054174437900859e-05, "sell", 111.82079191536], [1790554090, 7.981110660128207e-05, "sell", 124.52597983628347], [1790554090, 8.129923389255819e-05, "sell", 119.17087705933615], [1790554090, 8.273625032628696e-05, "buy", 121.83382093816618], [1790554105, 7.950672447411268e-05, "sell", 81.61378290032], [1790554129, 7.855511947441201e-05, "sell", 81.20697961126], [1790554142, 7.990046802504605e-05, "buy", 120.11691672864], [1790554153, 7.768870808921115e-05, "sell", 139.41959627232], [1790554163, 7.665032084152902e-05, "sell", 88.72590181104], [1790554183, 7.607264117275993e-05, "sell", 101.577889828991], [1790554192, 7.84024255486109e-05, "buy", 149.0371700516405], [1790554203, 7.974970813602646e-05, "buy", 65.8553610639978], [1790554317, 8.001366968252777e-05, "buy", 120.23097345703161], [1790554405, 7.800041113095575e-05, "sell", 103.78517220379707], [1790554407, 7.620817758059617e-05, "sell", 153.2096480514779], [1790554447, 8.942325485194197e-05, "sell", 76.72570409812], [1790554447, 8.974381640227097e-05, "sell", 151.67888392118], [1790554447, 9.039236947881123e-05, "buy", 1202.17391293384], [1790554447, 9.149387814711874e-05, "buy", 141.0845208927], [1790554447, 9.166808781701672e-05, "buy", 120.820546], [1790554447, 9.240661983979598e-05, "buy", 72.18162049098], [1790554471, 9.464575410052653e-05, "sell", 66.09750976804207], [1790554471, 9.557143987656346e-05, "buy", 120.18196938147541], [1790554479, 9.56162840421281e-05, "buy", 61.603425474087594], [1790554495, 9.37012032555906e-05, "sell", 122.59578195454198], [1790554533, 9.402509419224741e-05, "sell", 134.75557949456], [1790554557, 9.287453248688723e-05, "sell", 61.0667428776], [1790554646, 9.159463389441323e-05, "buy", 79.24246508615047], [1790554699, 9.061104030046647e-05, "sell", 78.3015674112833], [1790554725, 9.26935328049904e-05, "buy", 119.66792435024034], [1790554732, 9.591179101022493e-05, "buy", 251.60265704549784], [1790554738, 9.112546444362784e-05, "sell", 276.100604376], [1790554738, 9.435580811906221e-05, "sell", 253.069297854], [1790554739, 8.825960664565435e-05, "sell", 227.545326982], [1790554748, 8.79309542273549e-05, "buy", 68.16979909], [1790554762, 8.873916858474402e-05, "buy", 94.414975524], [1790554766, 8.7257614354746e-05, "sell", 113.12022460841], [1790555009, 8.837158998124833e-05, "buy", 97.98898631592], [1790555011, 9.182632800801064e-05, "buy", 280.53465535536], [1790555080, 9.723571179100309e-05, "buy", 121.11640718408289], [1790555237, 9.29400010933568e-05, "sell", 142.65908257207252], [1790555242, 9.146638631542898e-05, "sell", 114.37742577681207], [1790555323, 9.011341338956486e-05, "sell", 96.77328082576366], [1790555348, 8.927462817085635e-05, "sell", 69.57936375346], [1790555400, 6.534405680355402e-05, "sell", 2008.3857681559032], [1790555400, 6.766564011833063e-05, "buy", 219.4774313882268], [1790555400, 7.432894167154671e-05, "buy", 602.602505090758], [1790555400, 7.514093435999767e-05, "sell", 71.84972860278457], [1790555400, 7.596899503665367e-05, "buy", 144.1337010204369], [1790555400, 7.722332629906824e-05, "buy", 181.76730270678019], [1790555401, 7.852313596907539e-05, "sell", 118.66195050916686], [1790555481, 7.233091018495901e-05, "sell", 637.3913225678133], [1790555494, 6.912746327644171e-05, "sell", 333.798530832], [1790555499, 7.065434105732094e-05, "sell", 75.2084769384], [1790555580, 7.276830193908398e-05, "sell", 139.3981664956], [1790555604, 7.453788418607555e-05, "buy", 158.17703152885], [1790555649, 7.695809187240155e-05, "buy", 238.30150974970599], [1790555655, 8.149355833776907e-05, "buy", 360.7018306809948], [1790555766, 7.729087831002623e-05, "sell", 87.52730202608], [1790555840, 7.902776752810845e-05, "buy", 125.01955714627354], [1790556146, 7.723027307198887e-05, "sell", 93.93679058253637], [1790556172, 7.49482186777527e-05, "sell", 61.738288314315355], [1790556176, 7.288717954175662e-05, "sell", 182.59133888792], [1790556272, 7.451063401070683e-05, "sell", 70.95201553639], [1790556273, 7.370662762413044e-05, "sell", 70.18433185786], [1790556301, 7.219216198023874e-05, "sell", 92.0523498812613], [1790556325, 7.032772916496144e-05, "sell", 146.58364244836], [1790556354, 7.313494748717701e-05, "buy", 120.40343199312863], [1790556517, 7.015063236463979e-05, "sell", 417.9920947277354], [1790556528, 7.265115458148554e-05, "buy", 245.3987202158392], [1790556610, 7.202230969257175e-05, "sell", 172.0790973072], [1790556616, 7.124219902535682e-05, "sell", 69.4962472752], [1790556629, 7.183448957602457e-05, "buy", 81.8000267685849], [1790556659, 7.115851823615318e-05, "sell", 63.86364432496], [1790556675, 6.870549932176823e-05, "sell", 172.47185788624], [1790556720, 6.44141358772984e-05, "sell", 691.0465876210287], [1790556720, 7.197135177329431e-05, "buy", 197.53518919371075], [1790556738, 5.850141592542653e-05, "sell", 649.2889411472665], [1790556738, 5.975847499187746e-05, "buy", 124.66150044047828], [1790556739, 5.876138843373477e-05, "sell", 97.78236048753463], [1790556739, 6.041332052743861e-05, "buy", 110.65413653775809], [1790556739, 6.14659609098847e-05, "buy", 104.06463528944252], [1790556755, 6.34531945377923e-05, "sell", 148.0399921164], [1790556897, 6.671680711732956e-05, "buy", 120.5831496327404], [1790556918, 6.51997673580045e-05, "sell", 137.3494590556541], [1790557009, 6.383301567246982e-05, "sell", 77.5052088883116], [1790557092, 6.275890539805165e-05, "sell", 110.28991182832871], [1790557121, 5.960296530959269e-05, "sell", 270.5940466708043], [1790557132, 6.134326173363257e-05, "buy", 99.17269365806392], [1790557135, 5.655895513078572e-05, "sell", 466.24235910087], [1790557136, 5.7743607521758404e-05, "buy", 119.06413024428], [1790557214, 6.211262627288103e-05, "buy", 99.92084574180507], [1790557323, 6.0392597315968375e-05, "sell", 274.60407025537756], [1790557755, 6.315337631461023e-05, "buy", 352.4419854856663], [1790557755, 6.40083522359189e-05, "buy", 118.9855628039355], [1790557756, 6.279933006319464e-05, "sell", 114.42777256935756], [1790557756, 6.403366841067094e-05, "buy", 119.4118448980329], [1790557781, 6.405082032452014e-05, "sell", 78.48967810217], [1790557801, 6.330623740898912e-05, "sell", 62.87452512538141], [1790557831, 6.453903991541109e-05, "buy", 120.24459281774311], [1790557935, 6.392201008229767e-05, "sell", 119.73697598576], [1790558120, 6.385594813436733e-05, "buy", 66.02717368591], [1790558181, 6.1012969154382524e-05, "sell", 307.3868866771138], [1790558702, 5.9633593327354475e-05, "sell", 78.7883919146806], [1790558900, 6.301405528377409e-05, "buy", 174.73084761967303], [1790558918, 6.607333392569791e-05, "buy", 105.9998442811648], [1790558925, 6.36266569719147e-05, "sell", 196.38886191372342], [1790559170, 6.125508630750541e-05, "sell", 111.4594407798], [1790559224, 5.7253961007274845e-05, "sell", 256.3219933168905], [1790559368, 5.966080333508301e-05, "buy", 86.59795260769783], [1790559405, 6.179390764595652e-05, "buy", 197.5991263907], [1790559556, 6.051204158476456e-05, "sell", 112.314137533336], [1790559957, 5.720044788096485e-05, "sell", 83.24542154628], [1790560394, 5.62563233531634e-05, "sell", 107.01982865378], [1790560413, 5.453447424142748e-05, "sell", 168.32248759872], [1790560416, 5.4829450136947505e-05, "buy", 66.46523131584], [1790560729, 5.5292898325198224e-05, "sell", 61.4841676834], [1790560814, 5.580730586770381e-05, "buy", 99.93236347432833], [1790561031, 4.5024261835395204e-05, "sell", 1026.3317567484987], [1790561031, 4.593852860363944e-05, "buy", 103.8872118401455], [1790561036, 4.828858401468035e-05, "buy", 98.72161784080785], [1790561046, 4.6254101625966114e-05, "sell", 269.5172382004827], [1790561048, 4.704491503252697e-05, "buy", 118.34413930327734], [1790561074, 4.8525724949974055e-05, "buy", 119.2197529672], [1790561077, 4.939398928958596e-05, "buy", 94.06438503318], [1790561091, 4.907210379762028e-05, "sell", 110.47832864393], [1790561167, 4.904862704035815e-05, "sell", 79.68901281676946], [1790561282, 4.807816149532284e-05, "sell", 126.38468526716], [1790561295, 4.47077752607335e-05, "sell", 370.34629488642], [1790561295, 4.548779882606286e-05, "buy", 89.10243918978], [1790561299, 4.490320813679854e-05, "sell", 72.7089574358], [1790561369, 5.142244763863512e-05, "buy", 497.71296006534], [1790561369, 5.242149823576317e-05, "buy", 105.17263461486], [1790561398, 5.160089194944055e-05, "sell", 86.68039805222163], [1790561494, 5.263657170929179e-05, "sell", 102.4383172999], [1790561494, 5.363146761895773e-05, "buy", 118.2622220072], [1790561516, 5.162846443476e-05, "sell", 108.73045568192], [1790561522, 4.7063633365771003e-05, "sell", 487.34470244328], [1790561549, 4.6225613528333456e-05, "sell", 93.31413493554334], [1790561801, 4.697318658229011e-05, "buy", 119.5190390449254], [1790561802, 4.789827939258348e-05, "buy", 103.22525137899963], [1790562530, 4.70424156393321e-05, "buy", 95.32149545491072], [1790562547, 4.791050661924907e-05, "buy", 97.83855725586], [1790562569, 4.950566485613158e-05, "buy", 89.02041518971555], [1790562569, 5.0903687538779385e-05, "buy", 149.64957191350382], [1790562584, 4.955978818233883e-05, "sell", 147.9412275131911], [1790562726, 4.516145325286265e-05, "sell", 423.198415152], [1790562731, 4.413114939479587e-05, "sell", 79.656242715], [1790562909, 4.442988301426088e-05, "sell", 106.93427082762], [1790562969, 4.602866091739735e-05, "buy", 97.8542585244], [1790562979, 4.66702264321568e-05, "buy", 71.3481479564], [1790562988, 4.8537377644634e-05, "buy", 166.34015995986], [1790563055, 5.001368044663992e-05, "buy", 147.93247455232], [1790563141, 5.083127655212394e-05, "buy", 118.7358023504], [1790563528, 5.0211024895832165e-05, "buy", 118.33570889009111], [1790563602, 4.8613714483701746e-05, "sell", 104.21307999883471], [1790563622, 4.8884098295067115e-05, "buy", 86.4072085372], [1790563707, 5.417239329803526e-05, "buy", 592.54320976396], [1790563707, 5.524023249743636e-05, "buy", 110.33454496831], [1790563730, 4.986052850781295e-05, "sell", 601.54204831825], [1790563814, 4.9484953585447885e-05, "buy", 98.97300678195936], [1790564013, 5.677069323217564e-05, "buy", 928.0852427215293], [1790564165, 7.087427499272333e-05, "sell", 60.66119809616], [1790564165, 7.155858246781206e-05, "sell", 362.54154189904], [1790564165, 7.571700663496513e-05, "sell", 150.82256290768], [1790564165, 7.748158295987883e-05, "buy", 1880.7906949132], [1790564188, 6.798574013278992e-05, "sell", 138.90908488745782], [1790564210, 7.51863581804748e-05, "buy", 663.8431449013681], [1790564294, 7.659968397338306e-05, "sell", 62.712774835003806], [1790564294, 7.733534010147463e-05, "buy", 194.26270654901734], [1790564307, 7.785964022069719e-05, "buy", 103.56989823548], [1790564324, 7.654386992845358e-05, "sell", 75.36483672116], [1790564326, 7.528728983409177e-05, "sell", 100.49283452936], [1790564341, 7.60032169937545e-05, "buy", 117.3992183109656], [1790564416, 7.368398562227434e-05, "sell", 70.08772489102878], [1790564421, 7.058642920666972e-05, "sell", 247.60933429879623], [1790564429, 6.881087295809423e-05, "sell", 137.0350732698], [1790564734, 6.917520055640406e-05, "buy", 279.6987560564], [1790564754, 7.333215742006481e-05, "buy", 297.1416351664], [1790564788, 7.390261442355073e-05, "sell", 71.64203684111997], [1790564798, 7.442649452454634e-05, "buy", 140.56731212610546], [1790564873, 7.772719131943924e-05, "buy", 540.08767803744], [1790565066, 7.629422115128527e-05, "sell", 112.74943235613709], [1790565092, 7.315995721768032e-05, "sell", 240.26491876464218], [1790565252, 7.001030485734007e-05, "sell", 175.3419625398], [1790565460, 6.794976244986129e-05, "sell", 70.1933674702475], [1790565466, 6.938041069983471e-05, "buy", 118.817328292798], [1790565477, 7.06990334388002e-05, "buy", 118.825719103056], [1790565593, 6.48035908416021e-05, "sell", 266.01117053521386], [1790565593, 6.769269666609531e-05, "sell", 365.97795665091616], [1790565883, 6.418584028353166e-05, "buy", 121.14296826582442], [1790565938, 6.585876829392341e-05, "buy", 64.92515834142], [1790566503, 6.434961481730131e-05, "sell", 70.01260651886557], [1790566523, 6.645053517703764e-05, "buy", 196.13518181246621], [1790566523, 6.776039951822084e-05, "buy", 122.16899241740357], [1790566530, 6.683561193843388e-05, "sell", 178.21164943004], [1790566542, 6.586641451351067e-05, "sell", 88.93031680476], [1790566602, 6.709205637285421e-05, "buy", 66.97657213812], [1790566651, 6.930624710997031e-05, "buy", 110.30995518188352], [1790566702, 7.059314850586106e-05, "buy", 96.19088884565627], [1790566727, 7.160722439116527e-05, "buy", 76.7914889627334], [1790566810, 7.450242212759908e-05, "buy", 165.18076599024], [1790566953, 7.432055809819954e-05, "buy", 93.23872529861714], [1790567133, 7.552897148066552e-05, "buy", 109.09054808372773], [1790567203, 7.879577631894811e-05, "buy", 228.6806391281556], [1790567207, 7.846301784575428e-05, "sell", 69.14879110946495], [1790567411, 7.395522594458919e-05, "sell", 132.80710690394], [1790567411, 7.548730001010022e-05, "sell", 227.60922024176], [1790567436, 7.304045137226342e-05, "sell", 62.71528388475], [1790567564, 7.308903395196994e-05, "buy", 126.50594098519417], [1790567566, 7.443631855287866e-05, "buy", 118.64451622226984], [1790567622, 7.530599570229474e-05, "buy", 73.54807622456], [1790567660, 7.720366430050843e-05, "buy", 165.88335755427], [1790567660, 7.872549293122085e-05, "buy", 131.90085117105], [1790567705, 7.778651871728091e-05, "sell", 110.53745277633], [1790567746, 7.581288318346871e-05, "sell", 121.60773130148931], [1790567813, 7.426608105489875e-05, "sell", 123.8473308287845], [1790567980, 7.251810817696395e-05, "sell", 116.0933995972088], [1790568014, 7.376180562641017e-05, "buy", 99.9315622252], [1790568646, 7.865758626755785e-05, "buy", 330.9581154255891], [1790568648, 8.129266126941899e-05, "buy", 134.30349151713995], [1790568697, 8.64206859427959e-05, "sell", 67.52172459795], [1790568697, 8.726215531100634e-05, "buy", 414.01679809391], [1790568702, 8.431821581790564e-05, "sell", 107.77934562188], [1790568704, 7.961944216246697e-05, "sell", 140.51583813826], [1790568704, 8.13049564605594e-05, "sell", 167.84268244154], [1790568704, 8.334142536993414e-05, "sell", 79.77721277933], [1790568705, 7.710366559256076e-05, "sell", 126.79863315666], [1790568705, 7.869184347504641e-05, "sell", 77.96657532675], [1790568707, 7.542298335483319e-05, "sell", 75.95650759822], [1790568708, 7.453365502494468e-05, "sell", 76.80604529523], [1790568731, 7.59794444978199e-05, "buy", 270.9710402909922], [1790568774, 7.765505542804731e-05, "buy", 118.22628964582543], [1790568798, 8.052260390604225e-05, "buy", 236.69960450591], [1790568802, 8.479415452834283e-05, "buy", 355.04940693852], [1790568846, 8.068043914278608e-05, "sell", 312.84547124968], [1790568914, 8.378175159132522e-05, "buy", 236.87747011838], [1790568918, 8.667440196109855e-05, "buy", 236.87747011838], [1790568922, 8.813911191289078e-05, "buy", 118.43873499926], [1790568951, 8.663391480147182e-05, "sell", 116.9608425488], [1790568990, 8.958819654657126e-05, "sell", 65.39186365605151], [1790568990, 9.041759702583132e-05, "buy", 298.50502037690154], [1790569163, 8.714161115618482e-05, "sell", 143.5657114890882], [1790569182, 9.270357789954378e-05, "buy", 445.98581281071444], [1790569245, 8.898188281102099e-05, "sell", 351.2927244647912], [1790569273, 9.194792280780227e-05, "buy", 237.34029762779767], [1790569412, 8.750908472487491e-05, "sell", 151.5111870928263], [1790569412, 8.941103032182345e-05, "sell", 159.30300387398464], [1790569456, 8.470207976188293e-05, "sell", 114.1282934765277], [1790569495, 8.338556211772256e-05, "sell", 107.6808788696], [1790569522, 8.222002166377915e-05, "sell", 101.8401210241], [1790569758, 7.851531934156581e-05, "sell", 250.2811923792881], [1790569853, 7.851980802638281e-05, "buy", 106.41979961455694], [1790569994, 7.565412691617507e-05, "sell", 130.88755446696], [1790569994, 7.718239706492943e-05, "sell", 137.40698131416], [1790570294, 7.827528108328621e-05, "buy", 118.41758278585316], [1790570368, 8.145452867342792e-05, "buy", 201.47955930930374], [1790570472, 8.46074306705045e-05, "buy", 237.93314541188113], [1790570495, 8.819316733858365e-05, "buy", 186.25265089223], [1790571035, 8.934735110677771e-05, "buy", 191.90865188145], [1790571047, 9.260501781966367e-05, "buy", 82.94169939573], [1790571058, 8.882699616542445e-05, "sell", 311.23272016395], [1790571193, 9.433755814330848e-05, "buy", 475.97896642216267], [1790571353, 9.334173568837078e-05, "sell", 115.15651555409661], [1790571571, 9.288093948470129e-05, "buy", 103.14688780526302], [1790571707, 9.40870052412437e-05, "buy", 61.71660077912], [1790572138, 9.422141341055774e-05, "buy", 70.86779630885], [1790572450, 9.335348212236823e-05, "sell", 61.0125590658], [1790572476, 9.429577270727188e-05, "buy", 81.67031856193178], [1790572558, 9.358522605609567e-05, "sell", 66.89132937556843], [1790572561, 9.187610883632172e-05, "sell", 132.72609615682077], [1790572574, 9.13017761202028e-05, "sell", 91.11810591619701], [1790572621, 9.17586005993972e-05, "buy", 67.1354648291672], [1790572758, 9.666164619446964e-05, "buy", 354.27110279170574], [1790572758, 9.856702804307041e-05, "buy", 147.32744633261223], [1790572760, 9.768364265756961e-05, "sell", 66.64433428874929], [1790572763, 9.726425408829071e-05, "sell", 96.72702985905556], [1790572826, 0.00010180922342328759, "buy", 353.26362133608], [1790572827, 9.961547608257319e-05, "sell", 124.21389815856], [1790572828, 9.845325115566732e-05, "sell", 74.87170746384], [1790572843, 0.00010000747239775802, "buy", 117.74774677344], [1790572860, 0.00010145104164705526, "buy", 101.31181282310769], [1790572866, 9.736684247102708e-05, "sell", 306.20847241062387], [1790573026, 9.18621152664759e-05, "sell", 136.65622786417998], [1790573026, 9.362416405214635e-05, "sell", 307.15323457986506], [1790573046, 8.938611162782978e-05, "sell", 79.8885177315738], [1790573094, 9.430891619175364e-05, "buy", 393.83124770811], [1790573676, 9.628694482187364e-05, "buy", 64.11895145683327], [1790574488, 0.00010174694861646066, "buy", 270.2076433919753], [1790575093, 0.00010207383950630052, "buy", 90.9722310928492], [1790575154, 0.00010898533640001849, "buy", 511.08793783165], [1790575155, 0.00010877540616288303, "sell", 120.69206968325], [1790575158, 0.00010785580100114588, "sell", 65.9928817786], [1790575159, 0.00010592364445036256, "sell", 133.0058400692], [1790575243, 0.00010818453655941286, "buy", 152.89240894116], [1790575468, 0.00011052144061013081, "buy", 120.9100351473], [1790575575, 0.00010768493109169687, "sell", 118.1823687644467], [1790576390, 9.50309816375199e-05, "sell", 994.217307466426], [1790576391, 9.89274413099055e-05, "buy", 298.30814849792114], [1790576956, 9.357553491744676e-05, "sell", 290.1693816483], [1790576994, 9.205338227835843e-05, "sell", 70.6227226033384], [1790578390, 9.067684590274276e-05, "buy", 197.1170141891158], [1790578449, 8.863716347303793e-05, "sell", 226.42516801632], [1790578473, 8.616630271605703e-05, "sell", 138.03024027941], [1790578652, 8.917805839812591e-05, "buy", 117.19650291516491], [1790578804, 8.74796329868731e-05, "sell", 139.92309063447], [1790578977, 8.635470563543686e-05, "sell", 116.51847176811191], [1790579166, 8.991827290236057e-05, "buy", 264.1304345328], [1790579265, 9.209810557352935e-05, "buy", 74.31306046736], [1790579506, 9.422571730544953e-05, "buy", 145.00200654750805], [1790579536, 9.551872134951234e-05, "buy", 116.07078452493892], [1790579550, 9.700373011564486e-05, "buy", 117.0764819528], [1790579564, 9.794073176855195e-05, "buy", 62.164062505], [1790579757, 9.98006466684499e-05, "buy", 117.03838725567532], [1790579819, 0.00010357549911720573, "buy", 282.7851797316], [1790579822, 0.00010012016797624798, "sell", 255.2370617086], [1790579916, 0.00010228664141336628, "buy", 145.88152160274], [1790580399, 0.00010332454639794881, "buy", 115.1603973375954], [1790580696, 0.00010129212899019426, "sell", 96.71737121352], [1790580697, 0.00010044540707844396, "sell", 62.76232706241], [1790580733, 9.879104257995245e-05, "sell", 117.98445371155373], [1790580742, 0.00010035896912033145, "buy", 118.11716317938095], [1790581232, 0.00010129189321573776, "buy", 130.5429756956952], [1790581239, 0.00010377877191697467, "buy", 64.23250186321633], [1790581265, 0.00010550058640285969, "buy", 116.84032043918246], [1790581399, 0.00010844243012837434, "buy", 129.51921183146237], [1790581400, 0.00011119495766110742, "buy", 156.21381160941027], [1790581402, 0.00011049854569603283, "sell", 84.72631491206968], [1790581443, 0.00011148149365575909, "buy", 128.9906727102], [1790581542, 0.00011244252553526, "buy", 128.9710905996], [1790581716, 0.00010918319788291053, "sell", 241.45746904892], [1790581720, 0.00010552095434451529, "sell", 147.55674406132], [1790581831, 0.00010424796685982845, "sell", 102.85768633146], [1790582132, 0.00010465582080131611, "buy", 195.60257959876014], [1790582141, 0.00010972997569994341, "buy", 313.35903436255927], [1790582258, 0.00011261970771585772, "buy", 195.81934914828], [1790582402, 0.00010964584321839197, "sell", 195.80024179449978], [1790582505, 0.00011081693359130636, "buy", 132.86502889608192], [1790582830, 0.0001089658711095543, "sell", 66.39987728749], [1790583081, 0.000104987672511341, "sell", 241.9200193596], [1790583089, 0.00010181261591095454, "sell", 234.54672421972], [1790583396, 9.684914129360704e-05, "sell", 368.29262948624], [1790583478, 9.403354641379701e-05, "sell", 218.33558292049], [1790583846, 9.271542596045138e-05, "sell", 86.32911593014862], [1790584333, 8.585859552702619e-05, "sell", 497.93692274544], [1790584333, 8.735925093419522e-05, "buy", 122.7909826872], [1790585000, 8.69814534983591e-05, "buy", 74.32836599309], [1790585396, 8.564526531804226e-05, "sell", 126.45710617977], [1790585400, 8.410819633385908e-05, "sell", 124.17731507007], [1790585422, 8.27363426655145e-05, "sell", 89.48589468927], [1790587441, 7.955945575062002e-05, "sell", 114.16267159283], [1790587594, 7.699511778371864e-05, "sell", 231.69874036896], [1790587688, 7.579560407101265e-05, "sell", 116.31254168727965], [1790588506, 8.828406138371855e-05, "buy", 983.7136193918526], [1790588507, 8.837629118010632e-05, "sell", 123.4099999907748], [1790588507, 8.994395805830428e-05, "buy", 132.2446347419058], [1790588507, 9.011835318490594e-05, "buy", 140.1224469446288], [1790588508, 9.191312254499516e-05, "buy", 141.25892863229478], [1790588633, 9.644900329619633e-05, "buy", 265.399209265], [1790588687, 9.45620071562134e-05, "sell", 139.9963079092293], [1790589345, 9.306592678637044e-05, "sell", 144.0935699990256], [1790589601, 8.947864963212428e-05, "sell", 120.27714643449], [1790590026, 8.703290580220726e-05, "sell", 65.81900427623715], [1790590318, 8.437628860054583e-05, "sell", 131.17404559817902], [1790590412, 8.611243730430472e-05, "buy", 140.12915312843222], [1790590961, 8.388297249062016e-05, "sell", 98.24089209204], [1790592108, 8.14161067848926e-05, "sell", 126.01875566890843], [1790592722, 8.044877945967585e-05, "sell", 187.194662352], [1790592934, 8.035913471826867e-05, "sell", 95.90470224311245], [1790594711, 8.251460019341415e-05, "buy", 198.26384707930723], [1790594711, 8.414111730438007e-05, "buy", 135.9103229508852], [1790594778, 8.846216056841552e-05, "buy", 234.09401557348514], [1790594961, 8.990924833209929e-05, "buy", 68.60351423882], [1790595190, 9.215746267061683e-05, "buy", 177.00607759046588], [1790596507, 9.468258369324142e-05, "buy", 205.43123064332], [1790596512, 9.274395462394526e-05, "sell", 149.22270330176], [1790596613, 9.209092055605382e-05, "sell", 59.99999996039], [1790597610, 9.031858687594487e-05, "sell", 224.24347423831094], [1790597830, 8.676852999038764e-05, "sell", 116.29546576776], [1790598608, 8.325759170288053e-05, "sell", 206.58175423373], [1790599548, 7.145879814514758e-05, "sell", 1056.02359758334], [1790599548, 7.503836373201229e-05, "buy", 316.85270580686], [1790600123, 7.385758451505044e-05, "sell", 126.39984104644063], [1790600184, 7.13183541718e-05, "sell", 205.67939106722], [1790600252, 7.073078245575295e-05, "sell", 149.49448876115733], [1790600563, 7.398046614346037e-05, "buy", 236.47500954622936], [1790600569, 7.325714807378432e-05, "sell", 63.235877257011055], [1790600690, 6.967291773377406e-05, "sell", 305.11969426963304], [1790600737, 6.92350190976985e-05, "sell", 83.2600597641], [1790600827, 6.849717427284762e-05, "sell", 66.04520977447801], [1790600891, 6.787790471128694e-05, "sell", 90.88801502337638], [1790600993, 6.907038100222809e-05, "buy", 99.13443065148], [1790602224, 7.078162236341268e-05, "buy", 81.0814653], [1790602445, 7.087355764389497e-05, "buy", 118.02329942853208], [1790602566, 7.185618989653907e-05, "buy", 100.51938595890128], [1790604070, 7.231255015284735e-05, "buy", 112.26655089778421], [1790604683, 7.36686137068945e-05, "buy", 188.00782578038329], [1790604683, 7.512075987725278e-05, "buy", 128.95021657391507], [1790605150, 6.820262238916153e-05, "sell", 116.50845610497653], [1790605150, 6.966004143420299e-05, "sell", 423.6819399376749], [1790605536, 6.955610210147767e-05, "buy", 97.90214108422568], [1790606513, 7.511296860829619e-05, "buy", 626.3239549171923], [1790606514, 7.661937867560642e-05, "buy", 130.92154916370384], [1790606771, 8.028707007950098e-05, "buy", 329.95112331096], [1790606859, 8.095701624608144e-05, "buy", 60.03046951809], [1790606874, 8.355718752401793e-05, "buy", 215.87926015496], [1790606992, 8.480225364683518e-05, "buy", 97.89573153490102], [1790607066, 8.748200593107651e-05, "buy", 188.1664901937], [1790607172, 0.00010767097422531338, "sell", 185.8030830861859], [1790607172, 0.00011029680088025704, "buy", 1724.5373383686601], [1790607231, 0.00010169514909543609, "sell", 395.80242330336], [1790607311, 0.00010516532790143634, "buy", 148.94392072618], [1790607336, 0.00010654712694589484, "buy", 116.23364934341448], [1790607345, 0.00010790581657627209, "buy", 98.62676904906967], [1790607409, 0.00010928409367898312, "buy", 72.66937180332], [1790607482, 0.0001091028200827661, "sell", 66.58908283432807], [1790607486, 0.00011049127597279468, "buy", 99.25868280985752], [1790607515, 0.00011255009868096894, "buy", 144.64110561457267], [1790607528, 0.00011526117471512126, "buy", 247.0355729453442], [1790607530, 0.00011416951791980556, "sell", 75.71347819637762], [1790607537, 0.00011169870203005692, "sell", 160.9553346449688], [1790607586, 0.0001103009148669269, "sell", 113.12994515853448], [1790607623, 0.00010736423731647827, "sell", 106.57610036361], [1790607658, 0.00010592999704496124, "sell", 113.52877499634], [1790607677, 0.00010479032862355157, "sell", 75.36745234062], [1790607703, 0.00010874468596239966, "buy", 297.27149519105285], [1790607742, 0.00011136859703692003, "buy", 138.85944632091], [1790607777, 0.00011334232141651305, "buy", 116.64213412768], [1790607786, 0.00011128736858346986, "sell", 100.40449665344], [1790607833, 0.00011364262286598612, "buy", 116.74581832760333], [1790607843, 0.00012215594172741004, "buy", 584.7714501393566], [1790607897, 0.00012407414901540045, "buy", 198.3974218378995], [1790607946, 0.00012465665575653862, "sell", 66.55016314595764], [1790607946, 0.00012565539690392627, "buy", 94.48374266942044], [1790608003, 0.00012612883387401116, "buy", 99.20341263648], [1790608021, 0.00012784056161528994, "buy", 116.64213412768], [1790608023, 0.00013341450146978304, "buy", 371.90909934416], [1790608033, 0.0001313930818417179, "sell", 107.8280825104], [1790608063, 0.00013504130354452198, "buy", 224.15810258], [1790608066, 0.0001335867907429039, "sell", 93.5799062067], [1790608088, 0.00013126445490412527, "sell", 143.42176158034], [1790608182, 0.00013678321915288092, "buy", 345.9259780029295], [1790608185, 0.00013830035383490165, "buy", 98.84697655451959], [1790608284, 0.00013675050841441936, "sell", 136.16173095196507], [1790608362, 0.00013249739953148188, "sell", 241.8951338961627], [1790608398, 0.00013109737902946032, "sell", 106.21092051336], [1790608422, 0.0001261348473780196, "sell", 309.8033503272], [1790608434, 0.00012481476487377798, "sell", 88.0387357842], [1790608459, 0.00011531233565764448, "sell", 635.1776259312], [1790608479, 0.00011415795062703835, "sell", 72.9762055143], [1790608488, 0.0001118795229275332, "sell", 159.67885545324], [1790608513, 0.00011281861122496545, "buy", 66.90286973091], [1790608513, 0.00011364252810748138, "buy", 58.95733766157], [1790608545, 0.00012306962922034953, "buy", 651.6737689995], [1790608553, 0.00012132864066017945, "sell", 70.83944103912], [1790608553, 0.00012237880675720824, "sell", 62.44571707218], [1790608608, 0.00012290722351905988, "buy", 116.44268757144], [1790608658, 0.00012380356121386533, "buy", 116.26341897388426], [1790608686, 0.0001267306484824284, "buy", 69.08759577094315], [1790608700, 0.0001286631831363019, "buy", 98.72643091146287], [1790608743, 0.00012745145478546338, "sell", 65.26272655932], [1790608754, 0.00013610085183241776, "buy", 618.90064343774], [1790608814, 0.00012537356879064904, "sell", 702.5464089730735], [1790608830, 0.0001272606308657135, "buy", 127.30971992907195], [1790608888, 0.00012320539568055186, "sell", 269.25880162475386], [1790608950, 0.0001240972937362218, "buy", 92.29304328342], [1790609170, 0.0001254746363987911, "buy", 130.53447244415634], [1790609236, 0.00012885326601667416, "buy", 195.68738613538113], [1790609421, 0.00013423083818900393, "buy", 326.6311926256116], [1790609477, 0.00013545799633766392, "buy", 89.17474701407907], [1790609530, 0.00013749529510033348, "buy", 116.69754913232049], [1790609749, 0.00014955576925491297, "buy", 583.6283391151846], [1790609759, 0.00015936059798347938, "buy", 583.7426111664479], [1790609777, 0.00015759788560173245, "sell", 103.735328384389], [1790609810, 0.00015504447212633612, "sell", 134.53527978351], [1790609907, 0.0001509045547012376, "sell", 150.31228761024374], [1790609977, 0.00015264271081138868, "buy", 166.9235108740472], [1790610087, 0.00014479217879448858, "sell", 481.8330257162], [1790610129, 0.00014753862667244198, "buy", 169.1896034601651], [1790610251, 0.0001533981960344063, "buy", 286.924618225827], [1790610302, 0.00015663023838070233, "buy", 233.5585055507628], [1790610335, 0.0001589209534471456, "buy", 124.80724459179], [1790610342, 0.00016511024678505766, "buy", 371.04584040132], [1790610407, 0.00016739894440916442, "buy", 179.79192047376], [1790610441, 0.00016662717307190392, "sell", 62.76453209440538], [1790610460, 0.0001469988326166227, "sell", 1209.8236507950078], [1790610460, 0.00015288848472244657, "buy", 362.99936705256374], [1790610582, 0.00015173690681969152, "sell", 111.3349545472], [1790610867, 0.00014541172960058732, "sell", 354.71514239988505], [1790610883, 0.0001390254269354984, "sell", 368.0567316959247], [1790610915, 0.0001302040943729167, "sell", 549.74215789692], [1790610916, 0.00012799654834457953, "sell", 145.86392803212], [1790610918, 0.00012893396005398279, "buy", 63.13935244824], [1790610918, 0.00012988023181765987, "buy", 63.60190003404], [1790610988, 0.00012170942003440873, "sell", 579.51731867245], [1790610988, 0.0001241151701402035, "buy", 165.46770425333], [1790611001, 0.00012648915159377183, "buy", 75.3769826715], [1790611069, 0.00012469014772084093, "sell", 125.07070526808], [1790611086, 0.00012272750613481943, "sell", 130.89460010670052], [1790611128, 0.00011425910367772555, "sell", 580.3859162204], [1790611131, 0.00011590235437096653, "buy", 68.1303925978], [1790611405, 0.00011320175695051253, "sell", 92.38283920916479], [1790611444, 0.00011484315312196022, "buy", 118.22493706959], [1790611451, 0.00011650957844021274, "buy", 116.88735160239], [1790611518, 0.00011322432735073332, "sell", 190.34850710763826], [1790611621, 0.00011292735368203555, "sell", 116.30325380584], [1790611856, 0.00011178224109253525, "sell", 127.25447241087], [1790612474, 0.00011377750823906325, "buy", 144.2793979742343], [1790612788, 0.0001125742299786184, "sell", 149.34392250130793], [1790612791, 0.000114290884341388, "buy", 122.45962400600395], [1790612851, 0.00011169420790982029, "sell", 196.1332942924621], [1790612866, 0.00010928685821494675, "sell", 172.4823972141193], [1790612903, 9.094533985912265e-05, "sell", 1402.45418298048], [1790612903, 9.359890870062808e-05, "buy", 212.10807688308], [1790612903, 9.902621708356581e-05, "buy", 420.79684953068], [1790612903, 0.00010111266512635456, "buy", 158.6942283241], [1790613010, 9.429596098464577e-05, "sell", 418.87649235653], [1790613048, 9.467532196609403e-05, "sell", 97.04510502715], [1790613082, 9.625768321487764e-05, "sell", 65.0052427843602], [1790613083, 9.432188123297363e-05, "sell", 149.30150746499908], [1790613088, 9.795088137700195e-05, "buy", 289.23222652209614], [1790613253, 0.00010125353452890278, "buy", 118.02553995625024], [1790613256, 0.00010269692975274268, "buy", 108.50618729436158], [1790613319, 0.00010442360895184144, "buy", 118.14260843264], [1790613430, 0.00010416226141506596, "buy", 86.90589917180009], [1790613443, 0.00010852050339492408, "buy", 324.7033963383451], [1790613542, 0.00010780459044433412, "sell", 60.20589790464166], [1790613680, 0.0001079294698612858, "sell", 62.4454458204], [1790613759, 0.00010900089313774523, "buy", 108.28809531436562], [1790613911, 0.000108045808808997, "sell", 132.5222429814], [1790613968, 0.00011080054428436836, "buy", 200.2935230592022], [1790613996, 0.00011451435657536047, "buy", 238.70018521242937], [1790614286, 0.00011258354522037819, "sell", 118.959816958], [1790614290, 0.00010800324148363375, "sell", 326.8322710112243], [1790614641, 0.00010992621072321034, "buy", 117.82402517706446], [1790614931, 0.00010908611937722685, "sell", 64.226105271216], [1790614932, 0.00010579613441388004, "sell", 237.804], [1790615032, 0.0001052462680829639, "sell", 61.22007409035], [1790615047, 0.00010364587959986998, "sell", 94.77676815125908], [1790615141, 9.988451538395656e-05, "sell", 278.7790742307153], [1790615161, 0.00010118552980424769, "buy", 98.97320860360998], [1790615581, 0.0001048261145329594, "buy", 196.45734898713357], [1790615644, 0.00010708353357270415, "buy", 118.6758891491], [1790615662, 0.0001099687990881791, "buy", 113.8130735369], [1790615747, 0.00011202040378651712, "buy", 75.58744038656], [1790615751, 0.00011107724113657976, "sell", 67.23141948672], [1790615788, 0.00011383656148552989, "buy", 191.4040974730313], [1790616303, 0.00011382709634800303, "buy", 117.39751364967077], [1790616412, 0.00011510978048809136, "buy", 97.72158420192], [1790616477, 0.00011222396704546344, "sell", 177.19632122228583], [1790616624, 0.00011071882534810057, "sell", 110.15147321512], [1790616666, 0.00010663784313634408, "sell", 295.53736434064], [1790616693, 0.00010370994406479188, "sell", 207.70622835193282], [1790616703, 0.0001123410055790552, "sell", 78.74301060752691], [1790616703, 0.00011345318185945294, "buy", 710.39240556515], [1790616821, 0.00010646547637259712, "sell", 436.2331924817337], [1790616980, 0.00010070893302184874, "sell", 425.7450560745704], [1790616991, 9.91970899167377e-05, "sell", 107.61747036672], [1790617082, 9.798770477482347e-05, "sell", 97.44531264887748], [1790617083, 9.660067455206856e-05, "sell", 111.62691822484992], [1790617094, 9.510229364412178e-05, "sell", 113.62649630956089], [1790617545, 9.782826749149803e-05, "buy", 112.01853154877413], [1790617567, 9.984222503845372e-05, "buy", 157.73163344533722], [1790617567, 0.00010181030204604635, "buy", 150.79375205873757], [1790617641, 9.652213659267434e-05, "sell", 394.9606119589998], [1790617712, 9.36622805242405e-05, "sell", 163.47995812624328], [1790617745, 9.270595251041385e-05, "sell", 77.30042498168], [1790617760, 7.802794369890932e-05, "sell", 1197.8], [1790617760, 8.011814417628603e-05, "buy", 180.78663611376], [1790617760, 8.440682581624272e-05, "buy", 359.3917521468], [1790618031, 8.970796638782412e-05, "buy", 97.9599667788], [1790618164, 9.076444816306623e-05, "buy", 137.5817420744], [1790618406, 9.435088283451837e-05, "buy", 239.43150080028425], [1790618407, 9.349451361129336e-05, "sell", 66.23372911096706], [1790618417, 8.83783164728504e-05, "sell", 392.18780522537844], [1790618452, 8.479679170672763e-05, "sell", 253.74995112134485], [1790618524, 8.778197972687925e-05, "buy", 251.05204676748713], [1790618657, 8.067216589194213e-05, "sell", 598.85], [1790618736, 7.599179985032985e-05, "sell", 423.23709248652], [1790618737, 7.655066737552147e-05, "buy", 86.1677759072], [1790618737, 7.726451866054166e-05, "buy", 61.90078858106], [1790618797, 7.448750421191549e-05, "sell", 375.99269030177], [1790618840, 7.505646200001989e-05, "sell", 239.76697398216], [1790618872, 7.564768549405823e-05, "sell", 77.43357878019978], [1790618887, 6.872124434697003e-05, "sell", 614.58787990275], [1790618887, 7.01863351044593e-05, "buy", 133.29321494775], [1790618914, 6.886987487638116e-05, "sell", 367.0913244978], [1790619007, 7.316953337201886e-05, "buy", 94.47470339875], [1790619019, 7.457260939192514e-05, "buy", 64.95135853425], [1790619043, 7.614197147964696e-05, "buy", 79.28582713780452], [1790619067, 7.397013728718645e-05, "sell", 141.79719352807817], [1790619085, 7.509740266887637e-05, "buy", 100.58053340325], [1790619162, 7.421849176847486e-05, "sell", 84.0677572669901], [1790619180, 7.349246811509453e-05, "sell", 74.94964783575092], [1790619357, 7.01246975938231e-05, "sell", 160.67919155646365], [1790619367, 6.939115435619368e-05, "sell", 102.14875506985943], [1790619505, 6.82356846992498e-05, "sell", 67.78400633491], [1790619673, 6.996357579646217e-05, "buy", 82.665365429], [1790620163, 6.826365326323197e-05, "sell", 76.88469798825], [1790620352, 6.978804871901595e-05, "buy", 87.72205527727034], [1790620656, 6.8234048134396e-05, "sell", 72.84715510818131], [1790621031, 7.056853158536e-05, "buy", 298.66846918474084], [1790621031, 7.195956933881228e-05, "buy", 126.68250422863724], [1790621114, 7.292539109076201e-05, "buy", 62.62803180024626], [1790621590, 7.195426640191017e-05, "sell", 85.1096505837065], [1790622496, 7.294526067959302e-05, "buy", 117.63639697309203], [1790622831, 7.124500642643736e-05, "sell", 124.8684841743229], [1790623641, 7.21190162671411e-05, "buy", 74.59215366744], [1790623777, 7.423254092343991e-05, "buy", 128.35434390543], [1790623969, 7.507561234669529e-05, "sell", 97.19463178188], [1790625006, 7.090679715298398e-05, "sell", 181.5497046747776], [1790625247, 6.863655993523514e-05, "sell", 108.4331825049], [1790625577, 6.757972781519023e-05, "sell", 116.2876585145], [1790625731, 6.875539067171568e-05, "buy", 79.31877835660922], [1790625756, 7.051351595561399e-05, "buy", 124.76005425755903], [1790626259, 7.152773658307242e-05, "sell", 97.98625669302076], [1790626549, 6.924215447444177e-05, "sell", 142.80749013384], [1790626633, 6.842574576965212e-05, "sell", 74.13798017914239], [1790626683, 6.509077233935087e-05, "sell", 303.7883106837], [1790626931, 6.776106914730522e-05, "buy", 175.52739550736], [1790627556, 6.513811142014943e-05, "sell", 114.6959400708], [1790629150, 6.426905683410805e-05, "sell", 65.32229409434999], [1790629475, 6.307537740637037e-05, "sell", 98.40662203396], [1790629683, 6.0210745701282686e-05, "sell", 260.3726533916836], [1790630383, 6.21881104245698e-05, "sell", 60.69944979219476], [1790630490, 6.317678447088328e-05, "buy", 80.9217139989263], [1790631025, 6.723015040168346e-05, "buy", 395.0448742151565], [1790631147, 6.760851370781302e-05, "sell", 75.04576165885], [1790631697, 6.703570949303752e-05, "sell", 66.42210036228], [1790631725, 5.72097669228354e-05, "sell", 817.0283104641069], [1790632098, 5.842391140611321e-05, "sell", 75.42178944914517], [1790632225, 5.7901489360556316e-05, "sell", 76.10281175503283], [1790632317, 5.122175817980107e-05, "sell", 677.09503599162], [1790632317, 5.209755182068511e-05, "buy", 92.78096762034], [1790632436, 4.5714283322848956e-05, "sell", 849.1215441327773], [1790632436, 4.672677069205501e-05, "buy", 112.08269391277916], [1790632436, 4.820601314957335e-05, "buy", 103.09012642082598], [1790632436, 4.832785390695327e-05, "sell", 59.401034512801345], [1790632522, 5.13713285141796e-05, "buy", 140.67071576746], [1790632615, 5.035173803426906e-05, "sell", 121.9649369178], [1790632756, 5.3730226650523106e-05, "buy", 216.88022438623554], [1790632768, 5.329842806665143e-05, "sell", 94.21357693443721], [1790632769, 5.470276242698449e-05, "buy", 144.19432252434837], [1790632885, 5.82051293652288e-05, "buy", 448.32472772238], [1790633337, 5.586342691305316e-05, "sell", 118.97118490816], [1790633532, 5.668205961584627e-05, "buy", 99.10410217041942], [1790633655, 5.9209072850659304e-05, "buy", 265.74398040918], [1790633655, 6.240267331966772e-05, "buy", 308.78862807198], [1790633655, 6.4857102988256e-05, "buy", 233.38786139172], [1790633656, 6.645314355299986e-05, "buy", 120.82019783582], [1790633799, 6.391937745118268e-05, "sell", 115.68084069352], [1790633943, 6.582544293801698e-05, "buy", 116.12881397072], [1790634006, 6.734087068104717e-05, "buy", 111.78771623748], [1790634012, 7.143155786749334e-05, "buy", 370.6290405927], [1790634154, 7.055550430429668e-05, "sell", 66.46429415100094], [1790634404, 7.173283377869786e-05, "buy", 116.28458480488], [1790635086, 7.11014151119998e-05, "sell", 60.91389774130741], [1790635549, 6.676957718235761e-05, "sell", 362.9742180490752], [1790635554, 6.558882086845255e-05, "sell", 109.5321048415008], [1790635816, 6.27306657501728e-05, "sell", 328.0345344591911], [1790635890, 6.165381184830989e-05, "sell", 107.1226572618224], [1790635981, 6.0246961704740154e-05, "sell", 136.45756476198], [1790636433, 6.192770076341498e-05, "buy", 256.7806948446], [1790636645, 5.3944899329712755e-05, "sell", 788.5197129081797], [1790636645, 5.502327142146813e-05, "buy", 110.6149723896669], [1790636679, 5.631546032466809e-05, "buy", 120.06276223120989], [1790637759, 5.349047653391878e-05, "sell", 309.97151155368], [1790638446, 5.359016620098456e-05, "sell", 107.24671011930158], [1790638675, 5.8705467070390564e-05, "buy", 516.85477554834], [1790638675, 5.985735919117921e-05, "buy", 115.32771159354], [1790639015, 5.8003919809116955e-05, "sell", 211.56471104731676], [1790639514, 6.0417162995310894e-05, "buy", 293.2197643333179], [1790639583, 6.0016608252593986e-05, "sell", 70.23213169325886], [1790640144, 6.0204056705079415e-05, "sell", 70.29591141217581], [1790640387, 6.259332736206526e-05, "buy", 237.43743555131783], [1790640475, 6.124976294865202e-05, "sell", 117.5045284116], [1790640543, 6.188254699747808e-05, "buy", 62.66353407256322], [1790640720, 6.362983499333062e-05, "buy", 93.78622197953149], [1790641774, 6.532999902610454e-05, "buy", 204.24367565973], [1790641968, 6.772128531498778e-05, "buy", 195.77433441576278], [1790642367, 6.911111838426755e-05, "buy", 146.85029636985], [1790643684, 6.473829731553606e-05, "sell", 357.409551721513], [1790644125, 6.179758389429385e-05, "sell", 257.8781740697408], [1790644169, 6.106364372978761e-05, "sell", 61.73925080553586], [1790644736, 5.8218072642908464e-05, "sell", 242.8003821984], [1790645156, 5.7775536380884e-05, "sell", 95.7033137552], [1790645803, 5.1490755072784405e-05, "sell", 264.8481272304], [1790645803, 5.407774860396009e-05, "sell", 251.05517264877], [1790647550, 5.185288371208883e-05, "sell", 197.7729390623566], [1790648341, 5.291294545196057e-05, "buy", 115.55551330795572], [1790648341, 5.395595857862069e-05, "buy", 108.73194624721833], [1790648462, 5.340405593065045e-05, "sell", 117.71375677352479], [1790648699, 5.066719748530634e-05, "sell", 272.4699767071374], [1790649329, 5.261886041022811e-05, "buy", 98.59316344006152], [1790649331, 5.373542736566172e-05, "buy", 115.05673255277904], [1790649334, 5.612604218960971e-05, "buy", 203.77310275402118], [1790649334, 5.7245987424575216e-05, "buy", 112.01598929309064], [1790649336, 6.360106885245614e-05, "buy", 575.2836635789571], [1790649338, 6.233625673095333e-05, "sell", 117.61828660281081], [1790649341, 6.823378238311673e-05, "buy", 591.267591006229], [1790649344, 7.040946547867296e-05, "buy", 197.07235200146255], [1790649366, 7.347619421548374e-05, "buy", 230.22187500251925], [1790649367, 7.37947959857015e-05, "buy", 115.1109374430135], [1790649374, 7.418156021224373e-05, "buy", 66.76434350959158], [1790649378, 7.531636406714427e-05, "buy", 98.6743722329587], [1790649378, 8.703165976886301e-05, "buy", 990.1011283038067], [1790649379, 8.494020175765951e-05, "sell", 167.87482956129335], [1790649380, 8.322222866720934e-05, "sell", 108.44481227342467], [1790649384, 8.660358995284134e-05, "buy", 356.5402820100223], [1790649393, 8.125201466901686e-05, "sell", 415.26079637777343], [1790649424, 8.593186066542906e-05, "buy", 442.8091667560752], [1790649445, 7.898623463527191e-05, "sell", 428.78426900085], [1790649445, 8.063240061444125e-05, "buy", 138.5980700265], [1790649445, 8.418711986285284e-05, "sell", 60.08564142945], [1790649479, 7.881526060184644e-05, "sell", 123.70605593938431], [1790649547, 7.723037882319869e-05, "sell", 184.89562737816], [1790649560, 7.837999370704364e-05, "buy", 99.13246332269], [1790649568, 7.11284188282462e-05, "sell", 627.0961862096], [1790649609, 7.387675541754526e-05, "buy", 126.84958678392], [1790649625, 7.3042125373828e-05, "sell", 126.57569407433], [1790650141, 7.137699206622515e-05, "sell", 143.41706931861], [1790650152, 7.204258052839527e-05, "buy", 59.2649021052], [1790650660, 7.067920265944517e-05, "sell", 79.01571469944804], [1790650999, 6.339968872410534e-05, "sell", 661.7564594493255], [1790651003, 7.122052257678503e-05, "buy", 693.3202858040371], [1790651078, 7.264682833448605e-05, "buy", 126.20180723536], [1790651116, 7.465644966259748e-05, "buy", 190.36721131583002], [1790651374, 7.288512034976298e-05, "sell", 157.74198246428], [1790651759, 7.359335428493379e-05, "buy", 78.53921791182], [1790651951, 7.150978319089215e-05, "sell", 173.10613223456], [1790651955, 6.998714990208302e-05, "sell", 135.15012696584], [1790651959, 6.164270028404599e-05, "sell", 662.47489862228], [1790651959, 6.286880244534723e-05, "buy", 117.56584348068], [1790651959, 6.880626287776826e-05, "sell", 106.05875639016], [1790651962, 6.206038565404292e-05, "sell", 76.37148877292], [1790651966, 6.05636976632882e-05, "sell", 150.0074024096622], [1790651968, 6.293361035116893e-05, "buy", 230.81321509696497], [1790651971, 6.144804539465068e-05, "sell", 152.21199486826072], [1790652314, 5.895713042494801e-05, "sell", 243.58127234364], [1790652314, 6.00026924548153e-05, "buy", 103.76590111344], [1790653759, 5.8419945906758015e-05, "sell", 108.72376876725], [1790654829, 5.8413855816630336e-05, "buy", 96.50784356407863], [1790655055, 5.73305303787319e-05, "sell", 116.4768838493], [1790656727, 5.819995096662523e-05, "buy", 98.50951323207221], [1790656824, 5.7600712659043456e-05, "sell", 89.55280068535188], [1790657309, 5.485444455265237e-05, "sell", 203.91245274780607], [1790658934, 5.363649204565901e-05, "sell", 169.15134861878042], [1790660140, 4.7812517912970345e-05, "sell", 518.49987089775], [1790660140, 4.800142557136566e-05, "sell", 81.56173050375], [1790660140, 4.876005881400901e-05, "buy", 103.6912210215], [1790660191, 4.702733069428093e-05, "sell", 109.04152861596], [1790660214, 4.851028909209253e-05, "buy", 104.28514781892], [1790661940, 4.798273472631948e-05, "sell", 101.47549800966306], [1790662120, 4.881132503335738e-05, "buy", 109.34831280048], [1790662891, 4.9408173103168855e-05, "buy", 89.89320408444], [1790663814, 4.822179769484544e-05, "sell", 104.42701682864863], [1790664037, 4.703883639347767e-05, "sell", 97.32406345174945], [1790666131, 4.835033622886959e-05, "buy", 113.42783419776], [1790666131, 4.930255070926694e-05, "buy", 105.23286993933], [1790666644, 4.944301885020219e-05, "sell", 60.039888061333734], [1790667931, 4.817818883865447e-05, "sell", 102.26657175308], [1790670339, 5.022812488036436e-05, "buy", 106.27946651567784], [1790672139, 4.918793613445428e-05, "sell", 103.509272223], [1790678512, 4.916065433338059e-05, "sell", 73.33684148415178], [1790682889, 4.770564961728402e-05, "sell", 202.89049202865], [1790684049, 4.960199573474306e-05, "buy", 290.14590106400976], [1790684049, 5.0578860473667324e-05, "buy", 106.85689381166286], [1790684233, 4.8546348614468e-05, "sell", 296.28896517762], [1790684879, 4.7842565572201106e-05, "sell", 100.50382743345], [1790689048, 4.657631127138239e-05, "sell", 74.75128895797805], [1790690569, 4.64023718741804e-05, "buy", 132.9932458369414], [1790691571, 4.9542069982983676e-05, "buy", 295.65277148322724], [1790691755, 5.167181568986141e-05, "buy", 238.38472710402593], [1790691755, 5.270063792895065e-05, "buy", 109.19286656541765], [1790691935, 5.1840583995663756e-05, "sell", 108.18240323196903], [1790695102, 4.97507752335496e-05, "sell", 91.26128564725518], [1790701149, 4.779171580754227e-05, "sell", 77.78873872203744], [1790702553, 5.1159906828545614e-05, "sell", 87.85229610144], [1790702553, 5.200210400621057e-05, "buy", 465.073322025], [1790704099, 5.271129312422903e-05, "buy", 120.8967899084], [1790705358, 5.324982451834993e-05, "buy", 116.81818164202], [1790705593, 5.025518043169967e-05, "sell", 327.53679515148], [1790705765, 5.322814208454334e-05, "buy", 337.0359779677719], [1790706171, 5.341389933571798e-05, "buy", 69.05797374528]], "Fj886GvHFyxQhunb4pw7WLRPRASNh25LT8Zpv8qqr3Ab": [[1790395633, 8.18136839321728e-05, "sell", 109.74004253484], [1790395640, 8.080052682385335e-05, "sell", 96.43218009012], [1790395649, 8.276705863459543e-05, "buy", 197.61210517284], [1790395689, 8.374313848143188e-05, "buy", 98.78907909037643], [1790395716, 8.045188915296182e-05, "sell", 345.7421023503528], [1790395717, 7.678139566688781e-05, "sell", 355.5048152541328], [1790395722, 8.071927902974638e-05, "buy", 389.5691211517512], [1790395742, 7.925061338019966e-05, "sell", 141.91141489956], [1790395756, 7.593974628780978e-05, "sell", 369.00167226032], [1790395784, 7.321956127499299e-05, "sell", 236.69569061578784], [1790395827, 7.653024144578841e-05, "buy", 282.9121071], [1790395842, 8.707050813134888e-05, "buy", 995.6760078824783], [1790395842, 8.868036069079174e-05, "buy", 148.95672034464], [1790395845, 8.775853675890013e-05, "sell", 84.27523338755881], [1790395872, 8.631951298874022e-05, "sell", 92.67633531710905], [1790395918, 8.491140833768749e-05, "sell", 148.801594473], [1790395928, 8.130397140312973e-05, "sell", 339.10736678396], [1790395942, 7.839537879280483e-05, "sell", 157.1881846106], [1790395942, 8.002475125528645e-05, "sell", 122.28927271444], [1790395962, 7.674768856339309e-05, "sell", 129.64654075038158], [1790395965, 7.753875520264074e-05, "buy", 79.03287585670867], [1790396010, 7.702186402665944e-05, "sell", 74.36004396015989], [1790396053, 7.993401139497379e-05, "buy", 263.6055039], [1790396073, 7.93585044911922e-05, "sell", 68.92500616213106], [1790396103, 8.013518337267673e-05, "buy", 110.72963971878262], [1790396157, 7.872642136833414e-05, "sell", 157.16696865558], [1790396169, 8.046266635898732e-05, "buy", 146.4072657398], [1790396227, 8.322124673756924e-05, "buy", 110.38886497995273], [1790396266, 8.364209592637493e-05, "buy", 88.50845170551634], [1790396278, 8.309138977592481e-05, "sell", 61.01237357848713], [1790396281, 8.410843938930604e-05, "buy", 97.70374433372], [1790396286, 8.887792987654726e-05, "buy", 444.54430035204], [1790396305, 9.035521066231037e-05, "buy", 196.76086937108], [1790396313, 9.552928109888747e-05, "buy", 478.8945], [1790396340, 9.418727342660339e-05, "sell", 125.2373083605], [1790396346, 9.230522885652361e-05, "sell", 179.71219848736], [1790396358, 9.521682926931941e-05, "buy", 250.33834370264], [1790396368, 9.351794745189564e-05, "sell", 149.9331367972], [1790396381, 9.232959620394537e-05, "sell", 107.3154627071205], [1790396382, 8.729586498748855e-05, "sell", 456.0600030078225], [1790396388, 8.409716479027941e-05, "sell", 303.8992282279485], [1790396393, 8.095837341353389e-05, "sell", 268.870622919339], [1790396401, 7.957082047040173e-05, "sell", 127.630328236383], [1790396409, 7.665031224057861e-05, "sell", 284.28477169531], [1790396441, 7.848547466131967e-05, "buy", 145.8907342371], [1790396450, 7.604142381757983e-05, "sell", 241.66879016472], [1790396467, 7.448325828163782e-05, "sell", 218.03821992595348], [1790396510, 7.858173196619062e-05, "buy", 473.11281059374], [1790396513, 8.1165555967115e-05, "buy", 266.20973783467], [1790396517, 8.591078173605119e-05, "buy", 473.19778839946], [1790396521, 8.669186371177036e-05, "buy", 62.63720772526506], [1790396540, 8.423909178499272e-05, "sell", 238.66370066234944], [1790396543, 8.547031595557183e-05, "buy", 166.35195690468328], [1790396636, 8.323304449588528e-05, "sell", 96.77890851711052], [1790396706, 8.812955230457555e-05, "buy", 476.24505905232], [1790396728, 8.656940545368502e-05, "sell", 115.82316396944], [1790396749, 9.510956924358448e-05, "buy", 719.5157968940625], [1790396812, 9.793204070997808e-05, "buy", 178.58469442920855], [1790396835, 9.98391508238122e-05, "buy", 214.18577045208], [1790396837, 0.00010323576920778145, "buy", 292.74744127608], [1790396876, 0.00010409017476873794, "buy", 71.41180661707781], [1790396878, 0.00010119197383948906, "sell", 245.16595301348045], [1790396910, 0.00010611918755847516, "buy", 390.27834897106385], [1790396927, 0.0001032073007809854, "sell", 183.96186260595], [1790396929, 0.00010743209870961406, "buy", 356.70815198205], [1790396933, 0.00010912956223002368, "buy", 143.40178303275], [1790396936, 0.00010827362530240373, "sell", 69.69641724045], [1790396937, 0.00010970623812554414, "buy", 118.9027171266], [1790396938, 0.00011323799363112642, "buy", 289.3786473435], [1790396939, 9.938142478512006e-05, "sell", 1152.1916911593], [1790396940, 0.00010240162776113464, "buy", 114.74431541925], [1790396949, 9.782233322458891e-05, "sell", 398.22966831336], [1790396953, 9.696133713024505e-05, "sell", 75.26906543944], [1790396984, 8.27547807843662e-05, "sell", 1193.0529923684053], [1790396984, 8.655511893655924e-05, "buy", 357.96744485619706], [1790396984, 8.83768188339573e-05, "buy", 165.23315507179737], [1790396985, 8.530159338550257e-05, "sell", 282.7720850504931], [1790396990, 8.137913935884542e-05, "sell", 368.6614773199874], [1790396995, 7.523288888076024e-05, "sell", 611.4573738013412], [1790396995, 7.644690194415115e-05, "buy", 119.00447511006695], [1790396995, 7.706383589055824e-05, "buy", 61.032234382297084], [1790397008, 7.787541184836303e-05, "buy", 67.91995521393], [1790397023, 7.376564054997164e-05, "sell", 314.84225734797], [1790397023, 7.69674856851396e-05, "sell", 120.26722001772], [1790397029, 7.490568581460476e-05, "buy", 118.36763809581], [1790397034, 7.317007112798259e-05, "sell", 136.2697088993132], [1790397039, 7.603053145484907e-05, "buy", 290.37153541548366], [1790397070, 7.889161787643822e-05, "buy", 273.6795255421546], [1790397090, 8.056865422925296e-05, "buy", 141.34363337180486], [1790397104, 7.905032694964719e-05, "sell", 148.95851847714], [1790397133, 8.186302770580014e-05, "buy", 273.61646038296055], [1790397174, 8.036707430402673e-05, "sell", 118.16086823727362], [1790397180, 8.61153820908609e-05, "buy", 594.8744249457475], [1790397197, 8.325569447392357e-05, "sell", 322.95909364028], [1790397198, 8.425347743603643e-05, "buy", 94.51795557808], [1790397209, 8.762609422726891e-05, "buy", 296.04199597888], [1790397214, 8.685802842553471e-05, "sell", 97.43548845282], [1790397218, 8.788653280698162e-05, "buy", 93.4717223992], [1790397221, 8.684546379607868e-05, "sell", 95.60252030652], [1790397228, 8.549395498683964e-05, "sell", 124.9702446487], [1790397243, 9.571184248786309e-05, "buy", 933.5923686395719], [1790397243, 9.60545129448887e-05, "sell", 98.25116578770167], [1790397282, 9.883757369338887e-05, "buy", 238.12252940567], [1790397286, 0.00010490230272927262, "buy", 492.71029576373], [1790397305, 0.00010940031937819823, "buy", 492.22512864547815], [1790397310, 0.00011284989261180889, "buy", 237.99403784651022], [1790397335, 0.00011613973983969124, "buy", 237.9955134393941], [1790397336, 0.00012134179107231113, "buy", 419.81644681257546], [1790397354, 0.00012042122513896279, "sell", 106.08856398715369], [1790397354, 0.00012299501043028894, "buy", 202.29618647767657], [1790397368, 0.00011838140031140721, "sell", 236.88562568894932], [1790397382, 0.00011500206679749614, "sell", 307.74766254144595], [1790397384, 0.00010164533238927253, "sell", 1102.6643341660601], [1790397384, 0.00010175062119722358, "sell", 499.65374951975474], [1790397384, 0.00010552881194508167, "buy", 330.8469419090126], [1790397384, 0.00010770941209327825, "buy", 179.856496145162], [1790397387, 9.89587260406116e-05, "sell", 356.03116164689476], [1790397421, 9.941618808324644e-05, "buy", 71.45454527448], [1790397449, 0.00011691706894022887, "sell", 67.53548977428], [1790397449, 0.00011717445826850725, "sell", 97.5524047736], [1790397449, 0.00011776117634412889, "sell", 198.33013770604], [1790397449, 0.000118406909072246, "buy", 118.97181791696], [1790397449, 0.00012027989798189471, "sell", 387.42369902176], [1790397449, 0.00012535807673289304, "buy", 2127.54033771556], [1790397500, 0.00011410568289893347, "sell", 244.07052793928426], [1790397500, 0.00011498242469046178, "buy", 99.06889710464169], [1790397514, 0.00011195763965377446, "sell", 223.95163240462662], [1790397523, 0.00011080407072105989, "sell", 132.43152230442098], [1790397549, 0.00010475131176772969, "sell", 576.1172002414387], [1790397639, 0.00011455067386054072, "buy", 592.2276326993028], [1790397640, 0.00011376674329816614, "sell", 61.708638809139266], [1790397670, 0.00012932109700134904, "buy", 1191.2055334882], [1790397674, 0.00013353568381172613, "buy", 348.4891671235], [1790397682, 0.00013248782828869954, "sell", 70.56394165615], [1790397690, 0.00013419007849431637, "buy", 119.12055318005], [1790397697, 0.00014176257103653577, "buy", 595.4248000198079], [1790397701, 0.0001407051950423955, "sell", 74.94875585530566], [1790397719, 0.0001400363579263018, "buy", 66.04267864625115], [1790397731, 0.00013891970078082466, "sell", 61.74165295116], [1790397734, 0.0001365745022769298, "sell", 170.65826946606], [1790397737, 0.00013189096531217352, "sell", 352.25316499485], [1790397738, 0.00013054180514034236, "sell", 102.42021894849], [1790397747, 0.00012951280682307515, "sell", 75.09558151824], [1790397752, 0.00013068360181874223, "buy", 90.48922305114459], [1790397775, 0.00012748781472291258, "sell", 241.7551124800561], [1790397805, 0.00012527859400741806, "sell", 111.65045280262], [1790397827, 0.0001262767385002511, "buy", 99.03483025555664], [1790397857, 0.0001277980241646183, "buy", 72.54988304004], [1790397864, 0.00012907532660937941, "buy", 99.02117581524], [1790397903, 0.00012524924404474155, "sell", 336.74682380202], [1790397903, 0.0001297275826930592, "buy", 344.39756855574], [1790397904, 0.00013077677685015114, "buy", 79.82401174095], [1790397950, 0.00019207918856694963, "sell", 956.42305201905], [1790397950, 0.0002077973019802924, "sell", 75.50999772918], [1790397950, 0.00020953167043784695, "sell", 102.31472345388], [1790397950, 0.00021159872685676023, "buy", 5355.95291479149], [1790397951, 0.00018117985999267148, "sell", 655.81751193198], [1790397961, 0.0001745271219508099, "sell", 429.2044172953], [1790397966, 0.00017557467699077354, "buy", 117.9293476374], [1790397972, 0.0001725442241221844, "sell", 235.3113522247], [1790397974, 0.0001694426245734876, "sell", 258.92319056085], [1790397980, 0.00016224806906385762, "sell", 441.8396632624], [1790397981, 0.00015526198704712263, "sell", 409.8890811362], [1790397981, 0.0001612586599534859, "sell", 68.4185561014], [1790397982, 0.0001589612192406794, "buy", 206.5924730519], [1790397982, 0.00016272906342056754, "buy", 217.8155507511], [1790397987, 0.00016341036028127802, "sell", 161.1625345706], [1790397987, 0.00016581498667001855, "buy", 178.6808299509], [1790397995, 0.00016137038857229222, "sell", 135.58489357054947], [1790398002, 0.0001579133294063654, "sell", 290.2326466054375], [1790398021, 0.00015907647692747944, "buy", 64.17278705418], [1790398025, 0.00016989967972363683, "buy", 785.132554], [1790398028, 0.0001665087505993009, "sell", 223.92011356792], [1790398036, 0.00016331419346295395, "sell", 176.65481090388], [1790398054, 0.0001642921075355996, "buy", 98.7990242742], [1790398063, 0.00017073199552615563, "buy", 432.3422603592], [1790398078, 0.00016924073016199467, "sell", 103.1054460984], [1790398092, 0.00016565650698438606, "sell", 225.8699614194174], [1790398102, 0.00016299384947630966, "sell", 213.33682214272147], [1790398149, 0.00015968025517975918, "sell", 181.27951389574085], [1790398160, 0.0001581167470043396, "sell", 125.19934635234044], [1790398179, 0.00015730952122777108, "sell", 123.01029267640962], [1790398274, 0.00014827322111575324, "sell", 197.5040446914], [1790398274, 0.00015107524114070728, "sell", 297.64452545525], [1790398277, 0.0001496133621983369, "buy", 94.8320925046], [1790398282, 0.00014528494063220226, "sell", 61.4427913636], [1790398282, 0.00014614033792748968, "sell", 233.91298308115], [1790398294, 0.00013523140130370918, "sell", 625.02656075948], [1790398294, 0.00014380265057363848, "sell", 107.81511672987], [1790398301, 0.000122123192999471, "sell", 739.44954134865], [1790398301, 0.00012367004031921494, "buy", 119.23913025497], [1790398301, 0.0001318033834451739, "sell", 138.47991288362], [1790398302, 0.0001246134043790988, "buy", 73.60377883606], [1790398302, 0.00012706976766472703, "buy", 192.64011157171], [1790398306, 0.0001229582772468855, "sell", 318.83990192813], [1790398307, 0.0001277651233859936, "buy", 377.72029096395], [1790398311, 0.00012941783879691238, "buy", 96.89558730841], [1790398317, 0.00012641698278237132, "sell", 214.57134709021], [1790398329, 0.0001248745533914631, "sell", 120.44333132064], [1790398329, 0.00012615316063692897, "buy", 98.87978840376], [1790398331, 0.00010775569298428224, "sell", 1465.2341815092], [1790398331, 0.00011306865898725482, "buy", 439.6335616176], [1790398331, 0.00011436345213063748, "sell", 321.59741853312], [1790398331, 0.00011601606904938399, "buy", 242.31938539362], [1790398331, 0.00011839392855632562, "buy", 188.15873734728], [1790398332, 0.00011284295271278804, "sell", 207.77971942056], [1790398344, 0.00011647000914487059, "buy", 64.79268334062], [1790398346, 0.00012102320740274625, "buy", 367.68753159534], [1790398360, 0.00012402378542067033, "buy", 186.76949625231384], [1790398362, 0.0001264788009208955, "buy", 119.20332889830462], [1790398373, 0.0001298552229005201, "buy", 295.02823923742886], [1790398387, 0.00012663520915351034, "sell", 250.67992741512], [1790398418, 0.0001243017448425167, "sell", 187.59485079897195], [1790398451, 0.0001216283343346003, "sell", 194.87757124521838], [1790398505, 0.00012051386439976962, "sell", 150.7694682471], [1790398512, 0.00012367959894055247, "buy", 249.13595074285], [1790398518, 0.00012718091446505325, "buy", 311.8946683989], [1790398526, 0.00012559241704749054, "sell", 118.38666355005], [1790398529, 0.00012327842445361385, "sell", 186.55014203105], [1790398532, 0.0001213435376662022, "sell", 153.2151521888398], [1790398541, 0.00012575811630151037, "buy", 344.8431606331201], [1790398551, 0.00012830780601476763, "buy", 248.9402731263934], [1790398555, 0.00012621426683341963, "sell", 159.39071514482822], [1790398555, 0.00012857946366898084, "buy", 184.4166124221626], [1790398577, 0.00012965433971254622, "buy", 66.09521715525], [1790398586, 0.00012731005894866913, "sell", 135.28812583545], [1790398596, 0.0001402734849808049, "sell", 187.67971895718], [1790398596, 0.00014286690951355446, "buy", 1102.87055317464], [1790398597, 0.00013914970358094544, "sell", 78.61387790652], [1790398629, 0.00014428334237036745, "buy", 373.298213890158], [1790398663, 0.00013694065438858659, "sell", 637.657245056796], [1790398668, 0.00014262842292102739, "buy", 417.22744442785165], [1790398688, 0.00014728908717186282, "buy", 346.54951016676], [1790398688, 0.00015599686365202006, "buy", 623.42447], [1790398745, 0.00015846021650946037, "buy", 88.01929852500456], [1790398756, 0.00016075675658255254, "buy", 96.8650557491852], [1790398757, 0.00015915079322020433, "sell", 109.34284339528159], [1790398797, 0.00015814370455330173, "sell", 75.94026715012046], [1790398812, 0.00015596403158998296, "sell", 72.52762765389488], [1790398815, 0.00015050304671066514, "sell", 377.1667097356911], [1790398820, 0.00014919756281002705, "sell", 70.30782763726774], [1790398821, 0.00015129072865568602, "buy", 148.26682317729686], [1790398822, 0.00014961582439837636, "sell", 117.58959395315846], [1790398854, 0.00014774431829257502, "sell", 148.88238790432], [1790398871, 0.0001510742745596776, "buy", 237.3251973804], [1790398888, 0.00014725070821388747, "sell", 233.36924252598], [1790398936, 0.0001429494720612598, "sell", 374.24488023043045], [1790398960, 0.0001462049321997532, "buy", 236.11235754624], [1790398971, 0.0001441749554278243, "sell", 153.21618658353], [1790399009, 0.00013733242745348766, "sell", 495.02117944495745], [1790399023, 0.00014037527746569027, "buy", 270.84091244836395], [1790399026, 0.00014462028274050148, "buy", 368.93223608757324], [1790399081, 0.0001294805881913836, "sell", 1133.1912965152], [1790399083, 0.0001309908162487433, "buy", 113.10877885216], [1790399099, 0.00012560914817214862, "sell", 377.72074027584], [1790399109, 0.00012143891595252066, "sell", 316.77190047262303], [1790399110, 0.0001234341326267218, "buy", 200.93425220201672], [1790399111, 0.0001253870957925235, "buy", 152.33158711258676], [1790399189, 0.000123245538974893, "sell", 124.7326362267226], [1790399253, 0.00012609594311537543, "buy", 198.87891657102], [1790399261, 0.00012796241053974423, "buy", 119.17984171751], [1790399266, 0.00013198151335810433, "buy", 306.73004552183], [1790399299, 0.0001347614233830709, "buy", 195.16253904824], [1790399305, 0.00013367658210660941, "sell", 71.03545573622], [1790399365, 0.00013253143193722725, "sell", 143.91372647808], [1790399379, 0.00013322513485384868, "buy", 99.14816170302], [1790399419, 0.0001282138431137145, "sell", 358.30348026786], [1790399432, 0.00012561902525933137, "sell", 204.8589954553], [1790399492, 0.00012753918726650458, "buy", 99.1741783985663], [1790399518, 0.00012987670605301885, "buy", 181.7652583614632], [1790399525, 0.00012903391052816466, "sell", 60.59143120517863], [1790399592, 0.00011723758461277867, "sell", 473.04478963088], [1790399592, 0.00012325389613054039, "sell", 380.06911317668], [1790399603, 0.00011817233214138415, "buy", 74.38551357752], [1790399632, 0.00011949938290162222, "buy", 97.74013386968], [1790399646, 0.00012194142265098752, "buy", 194.9479779855431], [1790399673, 0.00013382959537661882, "buy", 857.27723548803], [1790399679, 0.0001342278083138099, "buy", 87.45188381594], [1790399685, 0.00013793132900462738, "buy", 276.36825960443], [1790399714, 0.0001399568957925373, "buy", 119.06148505069244], [1790399739, 0.0001427671124308828, "buy", 206.91287993805], [1790399802, 0.0001426512909343444, "sell", 61.4645739489], [1790399867, 0.00014423080132193035, "buy", 118.33814204844], [1790399878, 0.00013357074320390105, "sell", 827.72265381924], [1790399879, 0.00013469241314782157, "buy", 82.61861766948], [1790399906, 0.00013643478598899365, "buy", 144.6377885344], [1790399980, 0.00013524065363312122, "sell", 99.78912933894], [1790400013, 0.00014054475296301528, "buy", 396.49544084372184], [1790400100, 0.00014003860318708794, "sell", 72.1463994207232], [1790400107, 0.00013454750319226726, "sell", 403.857506899264], [1790400152, 0.00012323508610183505, "sell", 819.8123201000707], [1790400153, 0.0001243009172560226, "buy", 81.66298972928351], [1790400157, 0.00011932959581363143, "sell", 388.4628810441659], [1790400159, 0.00011994874939458736, "sell", 127.63005445051678], [1790400159, 0.00012157732386267784, "buy", 182.07485571114032], [1790400163, 0.00011755840830107307, "sell", 189.38085864914717], [1790400165, 0.00011523319800203645, "sell", 185.61635078321882], [1790400166, 0.00011291593323714037, "sell", 186.85660230247862], [1790400198, 0.00011352800898292675, "buy", 79.05066239808], [1790400319, 0.0001128910377147113, "sell", 93.97351434074635], [1790400364, 0.00011251646336599446, "sell", 94.16386521169908], [1790400405, 0.00011330669123840101, "sell", 70.06422025566], [1790400584, 0.00012163000041943338, "buy", 589.0171587360785], [1790400584, 0.00012390136736714207, "buy", 179.8765254183757], [1790400584, 0.0001250156715815185, "buy", 87.47952443745187], [1790400584, 0.00012989916654290368, "buy", 381.09246736116967], [1790400584, 0.00013021573100697678, "sell", 92.35053967916066], [1790400584, 0.00013144705796404795, "buy", 118.99336526621018], [1790400612, 0.00012771880339592682, "sell", 240.8], [1790400631, 0.00012529450045993431, "sell", 130.20629121664564], [1790400635, 0.00016626868128314038, "buy", 2959.1241994723537], [1790400636, 0.00015108746787099322, "sell", 188.7969275437548], [1790400636, 0.00015377590669273306, "sell", 139.2636567007405], [1790400636, 0.0001544677346973305, "buy", 237.9195334038971], [1790400636, 0.00015578765810488182, "sell", 464.67186481240986], [1790400636, 0.00016259487306947144, "sell", 237.954735729231], [1790400660, 0.00013681162489116507, "sell", 1260.6296274128931], [1790400660, 0.0001419439647290381, "buy", 378.24335519928195], [1790400664, 0.00014090953062912513, "sell", 78.7919736290488], [1790400664, 0.00014368712104420174, "buy", 205.00241969998635], [1790400685, 0.00014528086174689424, "buy", 130.83223860805973], [1790400690, 0.0001468646765290997, "buy", 89.26329396917589], [1790400709, 0.00014593355721603392, "sell", 100.31293069569564], [1790400721, 0.0001506487543245198, "buy", 293.20561941868], [1790400722, 0.0001450618598216632, "sell", 396.44352186447], [1790400750, 0.00014845795590592338, "buy", 238.69371], [1790400791, 0.00014712097931295456, "sell", 76.95594578892106], [1790400799, 0.00014587943501756932, "sell", 88.34646812203025], [1790400811, 0.00014869966134926834, "buy", 202.1735832437745], [1790400814, 0.00015029690059368436, "buy", 117.71535064972095], [1790400839, 0.00015264746710410692, "buy", 118.92853990168344], [1790400847, 0.00015828464333270971, "buy", 396.63272331276], [1790400873, 0.00016007603411190006, "buy", 86.85225515316], [1790400875, 0.00015034264268750272, "sell", 672.64659892452], [1790400878, 0.00015357004853854816, "buy", 178.22081012064], [1790400901, 0.0001518739733064708, "sell", 125.16072686328], [1790400918, 0.00015116059362818782, "sell", 81.66541930752], [1790400920, 0.00014827649234594247, "sell", 203.04144655236], [1790400953, 0.0001334833808883355, "sell", 1091.338269285038], [1790400953, 0.00013497191406027515, "buy", 108.61508558763306], [1790400959, 0.00014024841303604335, "buy", 396.14848745487456], [1790400968, 0.00013914311618998078, "sell", 81.38210624794547], [1790401034, 0.00013648019829219367, "sell", 193.8146840451], [1790401058, 0.00011883913665379632, "sell", 1346.7162006083925], [1790401058, 0.00012137927864688335, "buy", 204.19586371993103], [1790401058, 0.00012287624029936207, "buy", 114.06112925673365], [1790401064, 0.00012157140279499552, "sell", 141.601701689999], [1790401110, 0.00012302640103015893, "buy", 119.4722882315326], [1790401128, 0.0001248491290857516, "buy", 98.27894504375], [1790401134, 0.00012638193243301926, "buy", 119.12055318005], [1790401211, 0.00012576080060019157, "sell", 113.25615914065243], [1790401236, 0.00012253081386978107, "sell", 190.41855744132192], [1790401254, 0.00012305752361394852, "buy", 98.26028986406537], [1790401364, 0.00011933936459197115, "sell", 341.54291179349], [1790401365, 0.00012244793419401005, "buy", 245.78955002611], [1790401370, 0.00012521931849410428, "buy", 245.80078148806], [1790401377, 0.00012770420488586811, "buy", 245.80459568264], [1790401382, 0.00013090067818276338, "buy", 245.79826323604], [1790401384, 0.00012998466300449043, "sell", 67.97682120819], [1790401466, 0.00014705776828196655, "sell", 232.0529035599049], [1790401466, 0.00014990684093396179, "buy", 202.18384804298196], [1790401466, 0.00015033728366805967, "buy", 1475.442972361415], [1790401467, 0.00015286178516456597, "buy", 211.83648089121465], [1790401467, 0.00015286456314535587, "sell", 135.77908316431126], [1790401467, 0.0001538092825154467, "buy", 67.2940181196227], [1790401467, 0.00015508428100745902, "buy", 89.42078605015682], [1790401467, 0.00016190263319516357, "buy", 472.14175106395237], [1790401468, 0.00016820846530600408, "buy", 434.53430595244663], [1790401468, 0.00016996642110308835, "buy", 119.22771477376192], [1790401469, 0.0001753525868635401, "buy", 357.6831446832611], [1790401471, 0.0001730515563201562, "sell", 128.08180412561688], [1790401477, 0.00017693717335918538, "buy", 198.6534202104219], [1790401479, 0.0001805501012660279, "buy", 235.63698688744114], [1790401482, 0.0001744826577851284, "sell", 391.8712917159334], [1790401490, 0.0001682121899221358, "sell", 413.01914018008034], [1790401493, 0.00016234376821761361, "sell", 394.4243576445731], [1790401497, 0.00016758625869830033, "buy", 356.66871198476935], [1790401501, 0.0001760230037196822, "buy", 491.90180102868], [1790401506, 0.00017796594101703663, "buy", 119.11001949768], [1790401510, 0.00017978710669514655, "buy", 119.11001949768], [1790401511, 0.00018680941361041045, "buy", 458.01137321346], [1790401519, 0.0001774829002635295, "sell", 124.32354142188], [1790401519, 0.0001794071266786212, "sell", 470.85830946876], [1790401528, 0.0001743010688197626, "sell", 74.92619531448], [1790401532, 0.00018613769661355204, "buy", 782.9096165119], [1790401533, 0.000184899105342769, "sell", 79.6407211475], [1790401534, 0.00019947959038941728, "sell", 67.8152072954], [1790401534, 0.0002006320343448393, "buy", 988.1252889982], [1790401535, 0.0001934142685718051, "sell", 267.31988657455], [1790401535, 0.00019839140795413978, "sell", 66.62489550915], [1790401539, 0.00018989833347195248, "sell", 211.90391706], [1790401543, 0.0001928353430527195, "buy", 199.0085555], [1790401547, 0.00019469353970918412, "buy", 119.27829938425], [1790401554, 0.00019736200859178497, "sell", 65.5172892979], [1790401554, 0.00019842924775838775, "buy", 238.31804222885], [1790401554, 0.0001987155496121797, "sell", 152.42354415535], [1790401554, 0.00020122059492073128, "buy", 238.31804222885], [1790401566, 0.00019490158257369313, "sell", 144.93816604943083], [1790401587, 0.0001901921744413345, "sell", 258.773581574992], [1790401599, 0.00018324609063591642, "sell", 435.4693676302838], [1790401602, 0.0001803393797999453, "sell", 184.83168380282834], [1790401628, 0.0001817229912742566, "buy", 105.67405845408], [1790401631, 0.00018272293618999355, "buy", 64.61006699208], [1790401639, 0.00017718154922574935, "sell", 368.69728352256], [1790401642, 0.0001791391938097661, "buy", 129.21138975168], [1790401656, 0.0001804886121414158, "buy", 98.84698974675], [1790401671, 0.0001784843496983952, "sell", 137.93752765782], [1790401675, 0.0001825983886642113, "buy", 279.47418692643], [1790401685, 0.0001932960516920358, "buy", 595.9435668658173], [1790401746, 0.00019202431476454896, "sell", 145.15221114416], [1790401776, 0.0001874694531149451, "sell", 225.3053789586], [1790401813, 0.0001817212628041501, "sell", 400.96389672122234], [1790401825, 0.00018044100017669009, "sell", 82.58237001543895], [1790401894, 0.00017145164117639126, "sell", 548.39392260417], [1790401909, 0.00016935302725132345, "sell", 103.48781590734], [1790401935, 0.0001660462214029458, "sell", 231.32854185831], [1790402044, 0.00016573700542137773, "sell", 63.72383531052], [1790402050, 0.0001694270413753431, "buy", 251.446902], [1790402083, 0.00017163414967611082, "buy", 144.3209471845], [1790402097, 0.00017816235604201593, "buy", 430.2629118055], [1790402134, 0.00017127930023391947, "sell", 425.79090775265], [1790402305, 0.00017255074634526933, "buy", 98.4387154822], [1790402336, 0.0001755049900427008, "buy", 76.36230200664], [1790402510, 0.0001696533029529535, "sell", 373.93417418616946], [1790402523, 0.00016107641107673362, "sell", 576.8955848795987], [1790402528, 0.00014937672291586907, "sell", 811.9874275355917], [1790402528, 0.000150980483112392, "buy", 112.94618108156894], [1790402528, 0.00015212539083702225, "buy", 81.04801599619532], [1790402533, 0.00014658930847046776, "sell", 390.8304232410153], [1790402534, 0.0001474352397278748, "buy", 60.93720341193036], [1790402535, 0.00014861211302845555, "buy", 85.31193857583739], [1790402536, 0.0001475237335152997, "sell", 77.168875667887], [1790402536, 0.0001484005538049407, "buy", 62.82079141022529], [1790402538, 0.00015420202276747517, "buy", 415.99303546916315], [1790402539, 0.00014855353354728112, "sell", 396.1164106581352], [1790402570, 0.00014772953704087716, "sell", 62.15338382312294], [1790402680, 0.00014741701533676913, "sell", 76.71979113274236], [1790402708, 0.0001509988829733509, "buy", 248.05742882680798], [1790402819, 0.00014654482407764385, "sell", 243.96309560357], [1790402825, 0.00014513501507875732, "sell", 97.24332644568], [1790402879, 0.00014691121335774207, "buy", 103.2085424543616], [1790402929, 0.00014567566624809112, "sell", 79.4598969208299], [1790402982, 0.00014211758144025226, "sell", 251.4030967907035], [1790403255, 0.0001407763819402551, "sell", 103.87819248554845], [1790403267, 0.00014413417722471445, "buy", 247.84513315883623], [1790403387, 0.00014243651390478422, "sell", 99.88711942308], [1790403574, 0.00014394684829922708, "buy", 79.88616032928161], [1790403593, 0.00014195839412404568, "sell", 145.39497473003843], [1790403613, 0.00014056143167484874, "sell", 106.65950390685974], [1790403667, 0.00013952300044032991, "sell", 75.13482285647478], [1790403681, 0.00013423294205660197, "sell", 366.9946660325852], [1790403698, 0.0001358859907256245, "buy", 193.49698824319], [1790403704, 0.00013987249666447163, "buy", 295.86993570224], [1790403930, 0.0001453160084914076, "buy", 347.07317372556], [1790404126, 0.0001537189650905098, "buy", 486.89344048112], [1790404154, 0.00015542864817450822, "buy", 118.8735176073], [1790404241, 0.00015466653647964773, "sell", 70.77562973076], [1790404241, 0.00015568830806565783, "sell", 86.21082729672], [1790404367, 0.0001506923673691088, "sell", 216.22889306346], [1790404382, 0.00015397390803805353, "buy", 200.55948931008], [1790404499, 0.00015073768284896448, "sell", 160.91162735414], [1790404544, 0.0001484773918589832, "sell", 151.49348597614818], [1790404550, 0.0001380682490905905, "sell", 750.5971907325601], [1790404551, 0.00013910800880387477, "buy", 74.69238352168337], [1790404579, 0.00013366151021707964, "sell", 391.15626836852], [1790404606, 0.00012830312556027737, "sell", 375.3250363766585], [1790404610, 0.00013018492130295278, "buy", 98.85292526083028], [1790404712, 0.00012125958363248578, "sell", 635.18050756941], [1790404712, 0.00012338444935737646, "buy", 169.49466248529], [1790404721, 0.00012260170915194774, "sell", 74.34509077887], [1790405310, 0.00012547328753725916, "buy", 297.12079812533887], [1790405310, 0.0001279466007286409, "buy", 193.85741185144764], [1790405324, 0.00013127879511207763, "buy", 236.8139325588], [1790405380, 0.00013491998354787257, "buy", 236.8335965904], [1790405519, 0.00013376904260211506, "sell", 100.4304316792], [1790405697, 0.000129420146496055, "sell", 195.23977459968], [1790405697, 0.00013200709496010685, "sell", 142.61605148928], [1790405725, 0.00013269455062098009, "buy", 232.99327239433347], [1790405812, 0.0001355751903873503, "buy", 118.28898196949], [1790405856, 0.0001433023456774613, "buy", 588.27717369342], [1790405856, 0.00014339609829935518, "sell", 195.82940043024], [1790405856, 0.00014406273426887883, "sell", 60.30208642047], [1790405856, 0.0001449028831889422, "buy", 110.68342719426], [1790405856, 0.00014612710295313304, "buy", 207.08947520232], [1790405860, 0.00014304601599571126, "sell", 67.17602205447], [1790405864, 0.00014468002388878698, "buy", 118.72502937996], [1790405947, 0.0001463227617390022, "buy", 98.00709166797775], [1790405978, 0.00014955610010888737, "buy", 235.2747514334113], [1790406146, 0.00015038198501259663, "sell", 65.50541009496], [1790406155, 0.00014569708202134078, "sell", 205.57002416732095], [1790406155, 0.00014858810083502063, "sell", 123.66793107425023], [1790406161, 0.0001444339666930082, "sell", 90.45634821585509], [1790406163, 0.0001526574166324048, "buy", 587.9212005625747], [1790406199, 0.00014960741334972064, "sell", 161.08058616508234], [1790406332, 0.00014830569093068148, "sell", 111.76653558978], [1790406421, 0.00014503355451587455, "sell", 230.46473112922192], [1790406435, 0.00014145488313883388, "sell", 227.5083531458], [1790406448, 0.00014308075650303368, "buy", 118.89284558512], [1790406612, 0.00014056976243538395, "sell", 115.26230789903707], [1790406640, 0.00014150206429154415, "buy", 80.87252678319], [1790406851, 0.00013877995048088904, "sell", 90.77776784755], [1790406940, 0.00013752978975052136, "sell", 108.17449493224], [1790406965, 0.00013621399078718894, "sell", 97.81666548540332], [1790407008, 0.00013513809853216017, "sell", 75.98162586196], [1790407301, 0.00013185566209297805, "sell", 183.13616078749513], [1790407666, 0.00013324716000876448, "buy", 119.08102748841], [1790407693, 0.000134824887676515, "buy", 119.10079033423], [1790407696, 0.00014009563890435465, "buy", 397.01129830454], [1790407696, 0.00014252932993508684, "buy", 178.65118568214], [1790407697, 0.0001440187264988602, "buy", 108.58216567931], [1790407697, 0.00014524960492270353, "buy", 90.38448276], [1790407721, 0.00014686468351952356, "buy", 117.14003212548], [1790407812, 0.00014578332261880637, "sell", 61.65037218159], [1790407894, 0.0001468748870740619, "buy", 97.66221968036449], [1790407905, 0.00014295175385725683, "sell", 281.5551210492563], [1790407976, 0.00015091248822792733, "buy", 583.00069], [1790407987, 0.00015230465892117896, "buy", 99.87507627461225], [1790408211, 0.0001584919382795566, "buy", 365.86836048204], [1790408214, 0.00016581224950988385, "buy", 507.70286046324], [1790408254, 0.00016794140351763528, "buy", 143.68222453513], [1790408259, 0.00016517871106952654, "sell", 125.24087129761], [1790408259, 0.00016704697176624087, "sell", 64.59058497908], [1790408577, 0.00016371853650490372, "sell", 68.43806488492588], [1790408601, 0.00015268593232888982, "sell", 114.94322000832], [1790408601, 0.00015433349702838366, "sell", 194.52451186674], [1790408601, 0.00015714192638237822, "sell", 452.42519732187], [1790408619, 0.0001556292753106053, "buy", 213.95467552796], [1790408974, 0.00015435178500147553, "sell", 94.58506004664], [1790409031, 0.0001519313479360129, "sell", 151.17157478132984], [1790409045, 0.0001505172950999631, "sell", 99.43614055606295], [1790409052, 0.00015288404674727721, "buy", 169.8664139739758], [1790409186, 0.00015029217144979813, "sell", 150.77085914212], [1790409188, 0.00015162754798968728, "buy", 94.92221321884], [1790409223, 0.0001542825617161855, "buy", 157.33630908885], [1790409232, 0.00015657774341268515, "buy", 96.55167973128], [1790409360, 0.00015391890796578092, "sell", 95.53022364528], [1790409474, 0.00015289894586659685, "sell", 75.79946097965023], [1790409790, 0.00015010648717305548, "sell", 149.35091984348324], [1790409791, 0.0001488116944491317, "sell", 91.45935352396125], [1790409892, 0.00014273563028512233, "sell", 445.84239413644], [1790409915, 0.00014080641589018573, "sell", 140.0655711638], [1790410047, 0.00010435731864702414, "sell", 2805.9326954180674], [1790410047, 0.00011443671499228856, "buy", 841.9010422471462], [1790410047, 0.00011687709393957767, "buy", 198.2033686187249], [1790410048, 0.00011982504719345353, "buy", 177.08974336397694], [1790410061, 0.00011824751402969174, "sell", 92.89697944006522], [1790410083, 0.00011536694585810555, "sell", 252.49597747861438], [1790410096, 0.0001143795869564622, "sell", 79.6490664352788], [1790410134, 0.00011018273054989721, "sell", 329.6814989829758], [1790410135, 0.00010707202865024412, "sell", 258.04263373990125], [1790410167, 0.00010760311933249231, "sell", 184.06854661523008], [1790410631, 0.00010699488194120213, "sell", 94.43057611001], [1790410929, 9.671383406490527e-05, "sell", 769.47845119944], [1790410929, 9.838924904129798e-05, "buy", 149.81826800187], [1790410930, 9.909686063764443e-05, "buy", 62.14711879362], [1790411087, 0.00010182473972601776, "buy", 118.84468079311424], [1790411207, 0.00010422411059136046, "buy", 237.7574781269811], [1790411673, 0.00010359882724929566, "sell", 67.54492754648757], [1790411705, 0.00010113877559242587, "sell", 211.31515059980018], [1790411844, 0.00010104752894194505, "sell", 80.63936805107635], [1790411938, 9.848903004364162e-05, "sell", 205.74308678138], [1790412286, 8.618774126382312e-05, "sell", 1049.5557714366967], [1790412286, 8.956115608548158e-05, "buy", 314.9120785798284], [1790412322, 8.71059013691128e-05, "sell", 308.39141665332], [1790412573, 8.702086165962622e-05, "sell", 153.9335041964874], [1790412645, 8.189001068274842e-05, "sell", 477.04914101249], [1790412645, 8.33291480463849e-05, "buy", 140.11476414103], [1790412656, 8.127524389856963e-05, "sell", 206.42196887479], [1790412919, 8.299420262811951e-05, "sell", 67.90048350264], [1790413417, 8.028889231759033e-05, "sell", 105.29181498558], [1790413518, 7.82902148505403e-05, "sell", 67.063636926], [1790413546, 7.978332668663935e-05, "buy", 64.6588771548], [1790413719, 7.527551882016165e-05, "sell", 478.94294466852], [1790413735, 7.137035894730076e-05, "sell", 453.715652104], [1790413735, 7.262390420777388e-05, "buy", 130.66020036864], [1790414108, 6.979903275116316e-05, "sell", 251.48892808591992], [1790414115, 6.906652885451754e-05, "sell", 75.90480171778096], [1790414280, 7.234369125279545e-05, "buy", 355.13857688408], [1790414281, 7.376972072353481e-05, "buy", 147.1402108868], [1790414626, 7.510885869193466e-05, "buy", 98.32594431658295], [1790415538, 7.612905327668591e-05, "buy", 157.98109449484866], [1790415788, 7.40799593243766e-05, "sell", 148.42126278885], [1790416081, 7.298860516153422e-05, "sell", 144.93409215461], [1790416586, 6.954721398051735e-05, "sell", 308.0146008788585], [1790417062, 6.766100911234035e-05, "sell", 290.66973204565], [1790417079, 6.82662781664863e-05, "buy", 63.8651550591], [1790417305, 7.039709178349195e-05, "buy", 90.6655660316], [1790417589, 6.858239672060076e-05, "sell", 192.82400135086473], [1790418212, 6.266809762892192e-05, "sell", 646.90555912312], [1790418214, 6.801851698076793e-05, "buy", 592.07826066752], [1790418237, 6.858697661844585e-05, "buy", 63.3104709072], [1790418274, 7.079336817329757e-05, "buy", 144.57829881297], [1790419080, 7.243572453757793e-05, "buy", 237.94363619548], [1790419081, 7.319908509375285e-05, "sell", 110.57603688963], [1790419081, 7.429666205931242e-05, "buy", 145.87326778284], [1790419113, 7.270394278829329e-05, "sell", 121.38449531133632], [1790419140, 7.628642161453335e-05, "sell", 136.3860191398644], [1790419140, 7.766954489402407e-05, "buy", 495.7463022589342], [1790419147, 7.704315548082777e-05, "buy", 77.12328793536], [1790419201, 7.598629214961537e-05, "sell", 150.3243741558], [1790419332, 7.368635543302386e-05, "sell", 221.0787417978], [1790419547, 7.090413098509356e-05, "sell", 234.53739241328], [1790419631, 7.163517582336645e-05, "buy", 74.0673291348], [1790419713, 7.073099987244902e-05, "sell", 90.14301110619], [1790420074, 6.93120303974687e-05, "sell", 140.9161109574], [1790420421, 6.929913603132497e-05, "buy", 118.58173240857994], [1790420744, 8.100807905293731e-05, "buy", 1244.2760987331458], [1790420744, 8.347845789050787e-05, "buy", 238.0875115084719], [1790420744, 8.50345345618351e-05, "buy", 142.21482931624342], [1790420745, 8.407658990998619e-05, "sell", 82.1724687490864], [1790420745, 8.571966574588721e-05, "buy", 158.2522225986521], [1790420808, 8.68048223222341e-05, "buy", 248.36405277733], [1790420818, 8.660877498018474e-05, "buy", 68.94781794803], [1790420865, 8.49558047260945e-05, "sell", 142.89684416511], [1790420889, 8.241754163858525e-05, "sell", 239.34829916556], [1790421469, 9.095015793448435e-05, "buy", 894.869673702198], [1790421727, 9.202168717598872e-05, "buy", 195.29027013711], [1790421751, 8.167382155607187e-05, "sell", 886.5079705203168], [1790421751, 8.259082941333892e-05, "buy", 88.48623726503872], [1790422280, 8.578427895701624e-05, "buy", 240.9568329552304], [1790422545, 8.421238364080962e-05, "sell", 154.75376030465225], [1790422991, 8.270430147313781e-05, "sell", 69.82354406169779], [1790423026, 8.233807108904409e-05, "sell", 84.99111071619], [1790423100, 7.356017811250509e-05, "sell", 860.0872908585465], [1790423101, 7.436071709651436e-05, "buy", 86.31427367719209], [1790423315, 6.224380457585179e-05, "sell", 1388.56837271053], [1790423315, 6.405469460740043e-05, "buy", 202.37692483096], [1790423315, 6.791083138676422e-05, "buy", 416.63050630718], [1790423315, 6.93210773019232e-05, "buy", 149.40600065611], [1790423341, 6.419005655401574e-05, "sell", 614.21195097372], [1790423343, 6.521657939023221e-05, "buy", 87.00811638828458], [1790423435, 6.405030504785919e-05, "sell", 139.1770394042], [1790423478, 6.951733965386418e-05, "sell", 75.3646443795], [1790423478, 7.024217147620248e-05, "buy", 665.83547414802], [1790423490, 6.961740709246882e-05, "buy", 71.58892620204], [1790423917, 6.40849930689873e-05, "sell", 411.79897080462], [1790423917, 6.79342677391263e-05, "sell", 140.4226478928], [1790424414, 5.7979098668695984e-05, "sell", 649.744581178642], [1790424419, 5.963203898450483e-05, "buy", 119.61077295627766], [1790424445, 6.13329435335445e-05, "buy", 114.38570709375], [1790424480, 6.184237199989227e-05, "buy", 65.97076209018026], [1790424511, 6.266123953776376e-05, "buy", 83.77700649715429], [1790424582, 6.398658115131481e-05, "buy", 146.87010937726376], [1790424611, 6.857218112418178e-05, "buy", 500.15269355273836], [1790424611, 6.93733920150363e-05, "buy", 137.99867820617771], [1790424612, 6.871866463371634e-05, "sell", 68.45908239286432], [1790424680, 6.941283745054781e-05, "buy", 78.72879858892438], [1790424731, 6.801719185057251e-05, "sell", 136.23508915012], [1790424901, 6.72736473545824e-05, "sell", 63.31104564610366], [1790425678, 6.37810718672109e-05, "sell", 320.04765515706], [1790425686, 6.536199410942595e-05, "buy", 99.18047990916507], [1790425720, 6.244044311837572e-05, "sell", 313.2444538925419], [1790425830, 6.185499454182195e-05, "sell", 63.445374462808104], [1790425962, 6.0996594730630334e-05, "sell", 98.03658590314], [1790426033, 5.862749329842069e-05, "sell", 264.6165666504623], [1790426144, 5.7286429429410136e-05, "sell", 109.74302968178], [1790426184, 5.593259887801046e-05, "sell", 185.77637486414113], [1790426403, 5.476582133926609e-05, "sell", 89.62785896171943], [1790426475, 5.347967721729258e-05, "sell", 150.60708843977653], [1790426490, 5.2874372113475743e-05, "sell", 72.07120882463526], [1790426576, 5.362810252485932e-05, "buy", 97.9842943286], [1790427001, 5.4321459458879794e-05, "buy", 73.45831912134], [1790427002, 5.597302146954607e-05, "buy", 195.0311902779], [1790427274, 5.516119747958964e-05, "sell", 94.71321940905], [1790427466, 5.6320106150697664e-05, "buy", 74.3276300373905], [1790428273, 5.8390869771476055e-05, "buy", 131.71868491033982], [1790428289, 5.909484712685521e-05, "buy", 78.88227386670935], [1790428293, 5.968423435087631e-05, "buy", 78.73386119478], [1790428362, 6.059080986943678e-05, "buy", 107.33448220422066], [1790428636, 6.601410416705909e-05, "buy", 593.3524928282667], [1790429463, 6.73849181646181e-05, "buy", 236.77368929814048], [1790429935, 6.842040637510403e-05, "buy", 68.994278919], [1790429974, 6.91168656208568e-05, "buy", 73.05323147495587], [1790430037, 7.073239099695305e-05, "buy", 201.43514780835], [1790430073, 6.977115337636405e-05, "sell", 156.8452383801862], [1790430278, 7.111904836917427e-05, "buy", 154.42611934728], [1790430335, 7.711008397224052e-05, "buy", 608.5010774795074], [1790430335, 7.863006795842996e-05, "buy", 152.61972428568737], [1790430351, 8.128170045376999e-05, "buy", 227.51244614891948], [1790430412, 8.190751891495461e-05, "buy", 73.79675427288], [1790430470, 8.611402648737e-05, "buy", 347.03036741352], [1790430518, 8.682827138265828e-05, "buy", 69.13964401840275], [1790430905, 8.539017185771741e-05, "sell", 212.25452148680796], [1790430985, 8.643809264470197e-05, "buy", 107.12108880133869], [1790430997, 8.752086305866294e-05, "buy", 93.19911889712355], [1790430997, 8.874824585968362e-05, "buy", 114.60969620595199], [1790430997, 9.01669577619648e-05, "buy", 131.49335712767805], [1790431037, 9.097880437108381e-05, "buy", 78.78973957866], [1790431459, 8.066166701648139e-05, "sell", 1021.67186598736], [1790431459, 8.383482605666368e-05, "buy", 306.54570217488], [1790431460, 8.458505836408076e-05, "buy", 71.62587726448], [1790431505, 8.186359978313075e-05, "sell", 294.37815092251407], [1790431509, 7.917837368799715e-05, "sell", 153.01246481154377], [1790431509, 8.075564133322773e-05, "sell", 106.59175519074563], [1790431547, 8.040404333610017e-05, "buy", 119.18823446807603], [1790431553, 8.162009556652502e-05, "buy", 119.18823446807603], [1790431557, 8.300196498366818e-05, "buy", 98.04958159000459], [1790431641, 8.155092751758577e-05, "sell", 152.83577154868], [1790431726, 8.055186854992258e-05, "sell", 96.90488110996], [1790431767, 7.755488101803225e-05, "sell", 292.26832068789], [1790431865, 7.418909139802087e-05, "sell", 108.52733411481], [1790431865, 7.52702499920151e-05, "sell", 97.3340114656], [1790431865, 7.624655870323486e-05, "sell", 81.10929286564], [1790431911, 7.608844639192015e-05, "buy", 157.97256551802], [1790432877, 7.726593877633283e-05, "buy", 97.57562727431615], [1790433063, 7.336307452940144e-05, "sell", 275.1976257519], [1790433063, 7.610245292948318e-05, "sell", 158.99097087618], [1790433085, 7.432149669588633e-05, "buy", 99.01466839504], [1790433517, 7.681014267024895e-05, "buy", 236.58260855896], [1790433517, 7.832421425284386e-05, "buy", 152.60887428588], [1790433701, 7.654875278683249e-05, "sell", 159.1641309709], [1790433755, 7.558341341626643e-05, "sell", 99.60053660041153], [1790433758, 7.795841942265851e-05, "buy", 237.7858629243256], [1790433765, 8.037012727825973e-05, "buy", 237.7858629243256], [1790433774, 8.278891576234385e-05, "buy", 237.7858629243256], [1790433823, 8.104933158651274e-05, "sell", 169.81202615738], [1790434392, 8.083055500373318e-05, "sell", 87.3581187850983], [1790434545, 7.917025253678322e-05, "sell", 153.58629863738807], [1790434792, 7.69576067620557e-05, "sell", 201.46763520268], [1790435128, 7.993991213924714e-05, "buy", 297.19725783632], [1790435321, 8.11601280293611e-05, "buy", 118.90839896426], [1790435537, 8.219193426787796e-05, "buy", 99.028434978], [1790436008, 8.301602929857197e-05, "buy", 75.27237044007522], [1790436012, 8.488050228108969e-05, "buy", 178.73236128890315], [1790436012, 8.655365574701472e-05, "buy", 160.63450482571739], [1790436144, 8.752004909051184e-05, "buy", 93.2775634581535], [1790436300, 8.784667358257862e-05, "buy", 79.02815941926], [1790436322, 8.938053001112314e-05, "buy", 143.7404652246078], [1790436347, 9.153453580549025e-05, "buy", 197.99257742463], [1790436608, 9.389093753281215e-05, "buy", 148.07256198523], [1790436817, 9.535015250572482e-05, "buy", 66.0084472], [1790436897, 9.855570200124642e-05, "buy", 250.55231089608], [1790437344, 9.948684827999765e-05, "buy", 99.08096005302], [1790437612, 0.00010169655212162484, "buy", 97.04785514311185], [1790437649, 0.0001029730997175159, "buy", 101.25319694090838], [1790437763, 0.00010366803425470664, "buy", 114.50804468156778], [1790437812, 0.00010143063724933254, "sell", 187.56641030168], [1790437856, 0.00010006684347933663, "sell", 144.17789867374], [1790438315, 9.976466670931832e-05, "buy", 92.14535889183362], [1790438315, 0.0001007502518207853, "buy", 86.71929521290684], [1790438325, 9.872672636141248e-05, "sell", 84.78425889854532], [1790438325, 9.96949706049843e-05, "sell", 91.93759833189439], [1790438381, 0.00010005282389853, "buy", 120.41501958126], [1790438523, 0.00010124660742195629, "buy", 119.76031540912858], [1790438843, 0.00010222218614716059, "buy", 99.19427676186858], [1790439253, 0.00010161881914151127, "sell", 77.4808385049234], [1790439328, 0.0001029900461963608, "buy", 119.64646487045033], [1790439440, 0.00010480975663102025, "buy", 157.4070770390276], [1790439497, 9.679854741111401e-05, "sell", 650.0170083763905], [1790439497, 9.752510518847379e-05, "buy", 64.8810401378421], [1790439661, 9.138926307314449e-05, "sell", 500.3221231801526], [1790439684, 9.034058727213624e-05, "sell", 95.01266917635071], [1790439724, 9.359460464160637e-05, "buy", 347.8900880751681], [1790439724, 9.539139018465983e-05, "buy", 162.62980320737663], [1790439725, 0.00010127187940147943, "buy", 480.34530643763804], [1790439726, 0.00010523093244998752, "buy", 346.9441514110537], [1790439726, 0.00010960349320505111, "buy", 397.9619468349478], [1790439727, 0.00011175717289379731, "buy", 180.12948991411426], [1790439727, 0.00011612735231397618, "buy", 360.2589798282285], [1790439728, 0.00011732862898474589, "buy", 148.4210697017979], [1790439730, 0.00011267176833076984, "sell", 377.22805716719625], [1790439733, 0.00011412500033325915, "buy", 120.08632648788215], [1790439743, 0.00010527108440320838, "sell", 389.6157899149157], [1790439743, 0.00010734617438228641, "buy", 179.23334726391036], [1790439743, 0.00010990984217899844, "sell", 349.9821722645308], [1790439766, 9.906954106502052e-05, "sell", 660.7224841654815], [1790439766, 0.00010675298957236277, "sell", 112.39123650049449], [1790439767, 9.964093967042308e-05, "buy", 67.64282704693078], [1790439782, 9.810540804457897e-05, "sell", 122.96988774694273], [1790439844, 9.619223542138732e-05, "sell", 165.15593500089], [1790440040, 9.399170939050939e-05, "sell", 156.14675779069188], [1790440041, 9.01899694879118e-05, "sell", 345.1747978156171], [1790440070, 8.913696038271612e-05, "sell", 96.5497690696398], [1790440084, 8.838654943823604e-05, "sell", 61.882713133954425], [1790440099, 9.002408075666102e-05, "buy", 154.3484720129643], [1790440265, 9.138690678553178e-05, "buy", 120.08763801060745], [1790440450, 9.398317347189237e-05, "buy", 195.31907376136], [1790440564, 9.523987581433024e-05, "buy", 86.98726954072], [1790440665, 0.0001042188070938523, "sell", 92.7046092258], [1790440665, 0.00010530765363048782, "buy", 907.1126658022], [1790440992, 0.00010354965425643621, "sell", 97.1299155387173], [1790441106, 0.00010235354282590138, "sell", 98.19926108256], [1790442097, 9.24971063642333e-05, "sell", 1009.5240668880448], [1790442098, 9.583348366850854e-05, "buy", 302.90083762077364], [1790442098, 9.695646823640554e-05, "buy", 100.76501166058567], [1790442103, 9.84140127420176e-05, "buy", 80.58505261925878], [1790442110, 0.00010404831150639416, "buy", 493.39176853212126], [1790442139, 0.00010530285309401588, "buy", 118.92811348808458], [1790442147, 0.00010174575778488299, "sell", 329.4672314512914], [1790442244, 0.0001015540302714745, "sell", 88.91540456489858], [1790442296, 0.00010242898580327524, "buy", 80.36689711565], [1790442315, 9.643406035189714e-05, "sell", 477.51773211446], [1790442362, 9.748114109692422e-05, "buy", 99.192098953527], [1790442417, 9.606846592667688e-05, "sell", 126.46267514797822], [1790442433, 9.505775712158646e-05, "sell", 87.521385794152], [1790442642, 9.360099538027888e-05, "sell", 92.98808928070979], [1790442691, 9.273500903177066e-05, "sell", 74.0604187733691], [1790442824, 9.531567447582649e-05, "buy", 188.36014157166], [1790442962, 0.00010215279328561605, "buy", 565.5188194686237], [1790442962, 0.00010416641591389614, "buy", 176.29353464273245], [1790443285, 0.00010358835914805798, "buy", 61.83702840604], [1790443313, 0.00010235686175327476, "sell", 104.10671448856], [1790443322, 0.00010344454794835412, "buy", 99.04553905071], [1790443506, 0.00010158262241609533, "sell", 171.1431994743], [1790444015, 0.00010269970791827981, "buy", 119.76613870081559], [1790444127, 0.00010726002008030476, "buy", 402.587548048], [1790444127, 0.000109306139562212, "buy", 172.80495411694], [1790444128, 0.00011144869236285347, "buy", 182.38424354758], [1790444208, 0.00010969907953600482, "sell", 179.04979273536], [1790444247, 0.000107966199287933, "sell", 171.8564316684], [1790444274, 0.00010450657473998285, "sell", 294.4898999451], [1790444289, 0.0001086914286013963, "buy", 359.2645775984846], [1790444289, 0.0001125297300452427, "buy", 320.94302270797067], [1790444294, 0.00011788148931196228, "sell", 170.5188875897732], [1790444294, 0.00012001764027896452, "buy", 598.7742962398581], [1790444297, 0.00011481844789508612, "sell", 79.73313040795671], [1790444297, 0.00011580188415886965, "sell", 167.49729470691844], [1790444299, 0.00011402589662742584, "sell", 67.44024978806908], [1790444301, 0.00011128026150555933, "sell", 225.22067758494816], [1790444433, 0.00010681230472408174, "sell", 386.529269995], [1790444870, 0.00010544156799309088, "sell", 171.74617568472], [1790444966, 0.00010472066973386502, "sell", 63.3369056166924], [1790445237, 0.00010601869171091487, "buy", 119.92094843576], [1790446572, 0.00011897017970292808, "buy", 995.103273], [1790446572, 0.00012196071917243111, "buy", 239.80237130122], [1790446572, 0.00012357721954120966, "buy", 128.40029749112], [1790446572, 0.0001248291039047486, "buy", 98.86311466482], [1790446572, 0.0001263558474076575, "buy", 119.90118558994], [1790446572, 0.00012943715529328394, "buy", 239.80237130122], [1790446572, 0.00013068005689184618, "buy", 95.92094849622], [1790446572, 0.00013336153686145964, "buy", 193.47261291796], [1790446572, 0.00014323920674195938, "sell", 70.67344530032], [1790446572, 0.00014398889970651963, "buy", 749.04286691494], [1790446572, 0.0001447643245175451, "buy", 113.20644474858], [1790446573, 0.00014396327742612956, "sell", 67.0432931017], [1790446577, 0.00014279217659689847, "sell", 110.17468961778], [1790446582, 0.00014769392067457977, "buy", 330.81838351292], [1790446592, 0.00014620093882693425, "sell", 85.57301502574], [1790446602, 0.00014392110406674958, "sell", 363.81008398955], [1790446602, 0.00014897350806999132, "buy", 198.9653081966], [1790446604, 0.00014706955910868844, "buy", 232.51076915935], [1790446618, 0.00013630534482218651, "sell", 753.20569263676], [1790446618, 0.00013730431276993502, "buy", 75.18075388593], [1790446620, 0.00013573827707354796, "sell", 112.83482501434], [1790446627, 0.00013273279386479103, "sell", 209.25561235852], [1790446629, 0.00013163551982376745, "sell", 83.16299460161], [1790446692, 0.00012855872576191858, "sell", 187.8057980525753], [1790446696, 0.0001311038251546782, "buy", 198.96091703234939], [1790446699, 0.0001324655488128315, "buy", 105.65977006292773], [1790446701, 0.00011644312535033417, "sell", 173.35755712691454], [1790446701, 0.00011688821687531698, "sell", 110.90323113756612], [1790446701, 0.00011826817079759845, "sell", 221.66690992230252], [1790446701, 0.00011859974263481502, "sell", 1078.776561876514], [1790446701, 0.0001188269222392666, "buy", 188.6345887662221], [1790446701, 0.00011884190290351286, "buy", 194.67743524968822], [1790446701, 0.00012020137453578847, "buy", 121.32368849895836], [1790446701, 0.00012105064342103954, "buy", 179.6565188530326], [1790446704, 0.00012769411826157084, "buy", 489.89655362217127], [1790446713, 0.0001238322186706465, "sell", 282.39858391454], [1790446767, 0.00011990581213451381, "sell", 181.10378728180567], [1790446821, 0.00011681556426469367, "sell", 192.95581040803765], [1790446827, 0.00011577601510102403, "sell", 83.99778770227869], [1790447037, 0.00010758964518478807, "sell", 547.57054056133], [1790447135, 0.00010668805983722717, "sell", 74.34745596], [1790447177, 0.00010065964637954287, "sell", 511.79437929463137], [1790447209, 9.959333248689306e-05, "sell", 94.11567396286], [1790447448, 9.778058370316308e-05, "sell", 155.17532021781136], [1790447489, 9.644201556273348e-05, "sell", 127.78933992661156], [1790447709, 9.74819041702881e-05, "buy", 114.2159084], [1790447744, 9.901043435838296e-05, "buy", 147.57009284322558], [1790447817, 0.00010151014359829754, "buy", 239.56521715126], [1790448157, 9.844919770142354e-05, "sell", 309.31510744646], [1790448165, 9.692890438682313e-05, "sell", 144.7696583511], [1790448348, 9.793454976393596e-05, "buy", 151.17309634449197], [1790448500, 9.713878879231428e-05, "sell", 143.14785392300445], [1790448501, 9.556506567767858e-05, "sell", 150.78850031051803], [1790448656, 9.462955952436565e-05, "sell", 150.9295574588974], [1790448659, 9.584501485414279e-05, "buy", 118.27439990271748], [1790449134, 0.00010005352527583104, "buy", 322.7095416578615], [1790449134, 0.00010202576740571283, "buy", 188.6726464019773], [1790449236, 0.00010469270473658438, "buy", 203.8447933536], [1790449242, 0.00010578172424970105, "buy", 102.1093513412], [1790449276, 0.0001087726669127881, "buy", 200.06606097468], [1790449855, 0.00011975986880753438, "buy", 994.29030982701], [1790449856, 0.00011824258669939409, "sell", 130.76222166546], [1790449869, 0.0001300115257924067, "buy", 996.2758747109783], [1790449887, 0.00014253225158459564, "buy", 996.3709482659622], [1790449929, 0.00015500385552674807, "buy", 994.5508018546327], [1790449952, 0.00015582634462054921, "buy", 62.669617228398685], [1790449956, 0.00016899135260088123, "buy", 994.589418561786], [1790449971, 0.0001703025280286999, "buy", 109.99112450120947], [1790450004, 0.00016518358273063383, "sell", 304.9417342938692], [1790450004, 0.000169371719383025, "sell", 140.64974502715222], [1790450009, 0.00015983650222033873, "sell", 395.0056127722919], [1790450027, 0.0001578703280354483, "sell", 169.6757750584796], [1790450089, 0.00015650390579493683, "sell", 127.7566931867301], [1790450089, 0.00016173654092896346, "buy", 394.5969773762428], [1790450152, 0.0001588113916507796, "sell", 234.51251021839644], [1790450159, 0.00015742635207544308, "sell", 103.72670395854757], [1790450196, 0.00016660333582738993, "buy", 689.41865284186], [1790450260, 0.0001768768188397943, "buy", 746.70827682534], [1790450410, 0.00018014565783582993, "buy", 174.36710798238423], [1790450438, 0.00017870554533722062, "sell", 98.3904255492], [1790450475, 0.000180625687190156, "buy", 119.75455820972633], [1790450486, 0.00018168535962055063, "buy", 69.93564411290856], [1790450615, 0.00017950291640143087, "sell", 118.0833555744], [1790450653, 0.00017732826763147328, "sell", 160.7985229463], [1790450657, 0.00017866083416383637, "buy", 95.01913507543], [1790450736, 0.0001761848269357108, "sell", 134.4258096504], [1790450763, 0.00017478259177413602, "sell", 99.6875861232], [1790450776, 0.0001688762838925921, "sell", 424.3486604052], [1790450957, 0.0001678489935760354, "sell", 89.91861459917313], [1790450960, 0.00016677172584356333, "sell", 78.42764335584566], [1790450984, 0.00016344199530383017, "sell", 240.9623186916], [1790450993, 0.00016211709335248078, "sell", 97.8003944976], [1790451032, 0.0001574486862052168, "sell", 342.79760752359044], [1790451051, 0.00015519402803015504, "sell", 99.18509051492843], [1790451079, 0.00015023292562012594, "sell", 377.13216900816], [1790451080, 0.00014897951236657182, "sell", 96.49106406054], [1790451236, 0.00015878014177355464, "buy", 737.3152017309998], [1790451272, 0.00015659092869229078, "sell", 155.77159258215], [1790451334, 0.00015963785552996023, "buy", 195.7395355782375], [1790451335, 0.00016099430274385673, "buy", 101.8870882571106], [1790451408, 0.0001481686012448896, "sell", 1011.0169592432417], [1790451408, 0.00014946310437561908, "buy", 100.91402396067389], [1790451444, 0.00014839125101207785, "sell", 64.9080427751], [1790451465, 0.00014667380421347955, "sell", 130.70908546555913], [1790451474, 0.00014243536097826648, "sell", 331.8964902122739], [1790451476, 0.0001411112023178896, "sell", 104.7010379834537], [1790451479, 0.00014662888266732087, "buy", 442.6567049729355], [1790451495, 0.00014793666972088106, "buy", 97.88059737098], [1790451621, 0.0001460418200692336, "sell", 195.94663089411], [1790451623, 0.00014480266746292757, "sell", 96.71252783949], [1790451786, 0.00013968415037973755, "sell", 356.45918910224], [1790452039, 0.00014121505987436624, "buy", 117.03047658352], [1790452335, 0.00013970592431853656, "sell", 210.78115077099903], [1790452402, 0.00013830728918926683, "sell", 121.14679018210374], [1790452684, 0.000136117427381105, "sell", 100.31409306533], [1790453039, 0.00012172488231491068, "sell", 1153.5931698492407], [1790453040, 0.00012306535722491, "buy", 115.13206267274974], [1790453040, 0.0001241141064923936, "buy", 90.82005740146825], [1790453132, 0.00012566992473593693, "buy", 134.2629995381437], [1790453286, 0.0001217617409952985, "sell", 325.2512541220912], [1790453483, 0.0001227939972307295, "buy", 79.53412979173335], [1790453738, 0.00012398499111841536, "buy", 66.19481994777654], [1790453745, 0.0001257172638906104, "buy", 149.18069591309873], [1790453746, 0.00012498077407359506, "sell", 61.92196558433237], [1790453787, 0.00012617421783594536, "buy", 100.64739116752], [1790454218, 0.0001299198697243353, "buy", 281.96162946679], [1790454546, 0.0001277550079263506, "sell", 168.37475703615], [1790454643, 0.00012663888331690697, "sell", 100.52758150995], [1790454722, 0.00012782482900113257, "buy", 104.38280614606], [1790455490, 0.00012590916985228589, "sell", 90.71997237405], [1790456225, 0.0001327521037756402, "buy", 563.0433473236625], [1790456252, 0.00013357745615115316, "buy", 76.29761575930536], [1790456314, 0.00012924395356000369, "sell", 349.1422944012], [1790456652, 0.00013128950442789183, "buy", 201.75230376758], [1790456795, 0.00013283772730201843, "buy", 118.68412696562173], [1790456817, 0.00013491656814635297, "buy", 172.71337398975223], [1790456818, 0.00013823969407233087, "buy", 273.3520196970326], [1790456854, 0.00013306790189201672, "sell", 407.2913397206838], [1790456883, 0.0001351292161556675, "buy", 218.5580177595792], [1790456908, 0.00013887669766855172, "buy", 304.0658525265978], [1790456942, 0.0001405123102621984, "buy", 98.9808292566], [1790457043, 0.00014291229116982247, "buy", 193.70454403797], [1790457085, 0.00014650313838724354, "buy", 287.1402716439197], [1790457116, 0.00014419425891633685, "sell", 183.08969491368], [1790457195, 0.00014700171644995184, "buy", 214.9778363210366], [1790457197, 0.00015099906253241427, "buy", 311.13558771740793], [1790457217, 0.00016706808385847592, "buy", 1193.7707508792705], [1790457218, 0.00016496813328051817, "sell", 153.1181290875968], [1790457346, 0.0001663278488359656, "buy", 118.75108671162], [1790457348, 0.0001681956584791721, "buy", 137.2499998353], [1790457355, 0.00016618945476120275, "sell", 146.52226582092], [1790457379, 0.00016696018996002486, "buy", 69.0032110168066], [1790457418, 0.00017738657564026904, "buy", 772.98939937281], [1790457419, 0.00017905207148129977, "buy", 118.58198271675], [1790457419, 0.00018044563399516097, "buy", 98.7978731469], [1790457419, 0.0001817953262235361, "buy", 95.50197616473], [1790457419, 0.00018307760158817814, "buy", 91.31946220359], [1790457432, 0.00018118053578238758, "sell", 98.77406934318], [1790457439, 0.00018010542959126066, "sell", 75.28652381604], [1790457440, 0.00017888291897996136, "sell", 85.8826295385], [1790457532, 0.0001780111959991196, "sell", 123.5611670879], [1790457548, 0.00018056887594781096, "buy", 179.58137533056], [1790457596, 0.00017285796321347903, "sell", 580.58935765194], [1790457636, 0.00017770648778733672, "buy", 358.24811245553], [1790457674, 0.00016968850926454382, "sell", 568.67825858121], [1790457719, 0.0001681746846878126, "sell", 111.05977696823643], [1790457723, 0.0001665345493128671, "sell", 117.6477908475422], [1790457741, 0.00015869746486096208, "sell", 578.6824619074313], [1790457818, 0.0001557897368758862, "sell", 197.88653729527402], [1790457909, 0.0001614667676176365, "buy", 354.02328514762], [1790458061, 0.00015751312497635673, "sell", 322.5599687676268], [1790458525, 0.0001577832810147154, "sell", 77.35808811051], [1790459162, 0.00015595210189636616, "sell", 90.8482949751], [1790459244, 0.00015758187219810135, "buy", 102.24748921482495], [1790459309, 0.00015900649991340443, "buy", 98.23470290064], [1790460023, 0.0001601129926284192, "buy", 98.3158653019], [1790460217, 0.000163541617682402, "buy", 247.14723129056], [1790460426, 0.00016342943004022536, "sell", 107.6896084960196], [1790461008, 0.00016272073575041812, "sell", 101.63254512425], [1790461114, 0.0001583986879407, "sell", 322.63351703424], [1790461288, 0.00015613558077542052, "sell", 207.12610590945], [1790461774, 0.00015675650133266546, "buy", 99.3582751513811], [1790462645, 0.00015773189187574387, "buy", 105.2499600178], [1790463079, 0.0001630954030953017, "buy", 367.9632004848], [1790463165, 0.00016816856140098926, "buy", 377.34927533599887], [1790463343, 0.00016982884847016851, "buy", 88.4479134147925], [1790463420, 0.00018689213334869607, "buy", 1195.937252725], [1790463482, 0.00018858789203243817, "buy", 119.63783321744485], [1790463595, 0.00018069687814728015, "sell", 579.8521844149], [1790463644, 0.00017910625577969587, "sell", 111.78282754811], [1790464044, 0.0001745327353496238, "sell", 294.14941174872206], [1790464143, 0.0001756002789915899, "buy", 73.69477524864], [1790464189, 0.0001785576118798121, "buy", 268.64487459666066], [1790464713, 0.00017519047037167044, "sell", 138.18040698056], [1790464879, 0.00017311427941839127, "sell", 138.798571981275], [1790464966, 0.00017562660026312083, "buy", 234.03159089972672], [1790465087, 0.00017143663580911558, "sell", 229.9327079787214], [1790465202, 0.00016942219987884627, "sell", 133.19940130728], [1790465504, 0.00015302791190498904, "sell", 1193.5192330830737], [1790465505, 0.00015457937446392443, "buy", 119.13037389290447], [1790465505, 0.0001557552233534877, "buy", 91.10354824465752], [1790465559, 0.00014774258863313363, "sell", 563.93026565557], [1790465855, 0.000145399528123859, "sell", 132.6426425776982], [1790466077, 0.00013373703312525868, "sell", 921.3839511676], [1790466077, 0.00013606068701894488, "buy", 193.0338289646], [1790466078, 0.00013695724692307335, "buy", 73.0725109858], [1790466171, 0.00013511482571940475, "sell", 126.71666070669393], [1790466270, 0.00012908248553204858, "sell", 483.1710974923371], [1790466341, 0.00012611021871505835, "sell", 201.24708881591295], [1790466367, 0.00011995412425815542, "sell", 539.9401238224169], [1790466678, 0.00011840646502779008, "sell", 99.0351721863], [1790466695, 0.00012114568351750663, "buy", 234.787688622], [1790466769, 0.00012042797622184227, "sell", 76.55046929722083], [1790466825, 0.0001189421297300958, "sell", 132.83909728875], [1790467074, 0.00011809197180928874, "sell", 72.63427984254452], [1790467241, 0.00010837031248812322, "sell", 819.1544151694343], [1790467241, 0.00011025417721631789, "buy", 173.86262502838156], [1790467241, 0.0001109696815166803, "buy", 64.7405551828647], [1790467404, 0.00011107862311788621, "sell", 177.73426169625], [1790467524, 0.00011053202691973085, "sell", 65.74040286966], [1790467873, 0.00010915878125789957, "sell", 107.40679426094], [1790468074, 0.00011165757399804467, "buy", 239.06899192591], [1790468475, 0.00010949565734591012, "sell", 173.94758517141], [1790468584, 0.00010832019964545524, "sell", 107.69419307683359], [1790468615, 0.00011053611960586346, "buy", 98.35507672875], [1790468753, 0.000109316230587961, "sell", 98.13030494283], [1790468982, 0.00011099528617903909, "buy", 119.2969864933112], [1790469004, 0.00011189979376822555, "buy", 81.57294], [1790469027, 0.00011304634079708168, "buy", 102.8665010978248], [1790469365, 0.00011614207002564423, "buy", 239.1567191279539], [1790469655, 0.00011305510431356805, "sell", 292.52869246415725], [1790469737, 0.00011429578196254809, "buy", 99.17220661746914], [1790469955, 0.00012516645457400378, "buy", 993.074845851], [1790469955, 0.00012632918716397483, "buy", 98.6477624454924], [1790469955, 0.00012648607965863625, "sell", 178.196081250942], [1790469955, 0.00012785187580976098, "buy", 108.77226543890235], [1790469955, 0.00012862283241873605, "buy", 193.27464375469336], [1790469956, 0.00012647411188709527, "sell", 115.04253199924125], [1790469956, 0.00012896715319810783, "buy", 212.40040005962686], [1790470016, 0.00012693447391416894, "sell", 198.9558881929072], [1790470075, 0.00012347537137855443, "sell", 186.61966184919916], [1790470210, 0.00012229543415745136, "sell", 64.7057750507256], [1790470256, 0.00012117064538207135, "sell", 94.3449451590084], [1790470434, 0.00012283784657170495, "buy", 119.49350278423067], [1790470768, 0.00012214393209127283, "sell", 70.2504176164475], [1790470901, 0.00012104168988141597, "sell", 63.94543895239605], [1790471089, 0.0001085810412275149, "sell", 1134.8120127805885], [1790471090, 0.0001098265265999242, "buy", 113.2705497051117], [1790471213, 0.00011301068256837539, "buy", 282.70781351004], [1790471367, 0.00011105583942246323, "sell", 181.96761949308], [1790471856, 0.000110988484762769, "sell", 136.50008498385], [1790471933, 0.00010908264854807932, "sell", 146.65690312044], [1790472181, 0.00010868909340802876, "buy", 64.10279549072118], [1790472481, 9.772955854480155e-05, "sell", 1009.95684026822], [1790472481, 9.940813197917591e-05, "buy", 162.80620484713], [1790472482, 9.777575629082665e-05, "sell", 154.96247449969], [1790472482, 9.88261446934262e-05, "buy", 100.80820881872], [1790472495, 0.0001001584455035487, "sell", 82.19058592589], [1790472512, 9.7455064289246e-05, "sell", 258.8671810379461], [1790472556, 9.637034923827311e-05, "sell", 105.07603387778], [1790472567, 9.433696389664761e-05, "sell", 196.27061406288], [1790473122, 9.572382016124002e-05, "buy", 97.84385320053046], [1790473584, 0.0001000565921729612, "buy", 404.49782589117], [1790473641, 9.582431089596642e-05, "sell", 399.49579501316], [1790473867, 9.18654271158504e-05, "sell", 384.1158569012994], [1790473917, 9.264327186258034e-05, "buy", 78.35675085848], [1790474410, 9.173127073565592e-05, "sell", 206.3595000259], [1790474795, 9.314306016839026e-05, "buy", 98.9977937968], [1790475656, 8.985083349004067e-05, "sell", 226.06268574311687], [1790475953, 8.25510394640991e-05, "sell", 730.01317042024], [1790475953, 8.398493336977687e-05, "buy", 151.82064962736], [1790476032, 8.237852600250508e-05, "sell", 362.2237516352], [1790476121, 7.673878440174066e-05, "sell", 509.07544308069], [1790476122, 7.736653834008904e-05, "buy", 68.30601193841], [1790476163, 7.885409900249751e-05, "buy", 102.10960600234415], [1790476173, 7.99558881006313e-05, "buy", 120.11857689396], [1790476353, 8.951978741777636e-05, "sell", 145.53250556676], [1790476353, 9.098164129077214e-05, "buy", 995.57066760032], [1790476353, 9.117122144915911e-05, "buy", 165.98479400568], [1790476354, 9.014508994290578e-05, "sell", 125.63476671108], [1790476362, 9.775632080571739e-05, "sell", 175.65052370848], [1790476362, 9.96011039613376e-05, "buy", 962.83604193068], [1790476366, 9.92192836365463e-05, "buy", 142.63596559568], [1790476445, 0.00010042953069677683, "buy", 195.42910486981208], [1790476457, 0.00010984879532100389, "sell", 201.42938016957464], [1790476457, 0.00011209276865927621, "buy", 1081.062381290904], [1790476461, 0.0001062598463796454, "sell", 326.28958439449246], [1790476464, 0.0001022930793176064, "sell", 367.34893871910884], [1790476469, 9.854442883570703e-05, "sell", 353.7613588790667], [1790476645, 0.00010454545083186026, "buy", 430.43831557572537], [1790477137, 0.0001043678631522029, "sell", 63.01064802178], [1790477349, 0.00010234005956691501, "sell", 145.80900802053], [1790477505, 0.00010088673939119116, "sell", 88.77524169367716], [1790477511, 0.00010214637047765488, "buy", 119.33939926806976], [1790477608, 0.00010386447849621634, "buy", 155.09117107757965], [1790477690, 0.0001053412143100971, "buy", 118.6423775950635], [1790477956, 0.00011544298099390587, "buy", 963.9683468716], [1790478676, 0.00011439008237410253, "sell", 75.12297500950963], [1790478918, 0.00011802517866569451, "buy", 299.0059269008], [1790478922, 0.00011720767866562532, "sell", 71.16478720144], [1790479047, 9.304563163731206e-05, "sell", 2215.081386134204], [1790479047, 9.493673354840643e-05, "buy", 188.22770833840812], [1790479047, 9.72562050397361e-05, "buy", 228.32541601145223], [1790479047, 9.929544685334209e-05, "buy", 196.14937960753775], [1790479050, 9.690936893032531e-05, "sell", 227.56517002440523], [1790479107, 9.496319660673732e-05, "sell", 187.566464405758], [1790479167, 9.33801553042114e-05, "sell", 186.02935238887744], [1790479263, 9.135566666987714e-05, "sell", 189.5875142180765], [1790479298, 9.251399296196157e-05, "buy", 139.94497925004083], [1790479685, 8.868226947259887e-05, "sell", 336.32729630368], [1790479704, 8.65812655730846e-05, "sell", 211.45289563552], [1790479857, 8.458555545057132e-05, "sell", 151.25329245186575], [1790480222, 8.865033025783317e-05, "buy", 355.8236648632537], [1790480326, 8.618799423069772e-05, "sell", 256.17857995395], [1790480875, 8.402482308706054e-05, "sell", 213.21836817237], [1790481049, 8.515626049562909e-05, "buy", 118.52495034845], [1790481216, 9.488229172930759e-05, "buy", 986.9197366158652], [1790481241, 0.00010525135023632112, "buy", 987.0438691584], [1790481406, 0.00010850590876973655, "buy", 238.12132394239], [1790481442, 0.00010909458265270248, "buy", 113.23023692912], [1790481676, 0.00010532380275053614, "sell", 290.26811595184], [1790481705, 0.00010224340266281118, "sell", 281.71707209016], [1790481828, 0.00011006323464173147, "buy", 726.3967786914332], [1790481991, 0.00011120317120350932, "buy", 99.03202815198], [1790482325, 0.00012178300241504109, "buy", 986.74496401796], [1790482400, 0.00012236042124347282, "buy", 99.04463604728], [1790482533, 0.00012805437367667928, "buy", 491.8063861681], [1790482660, 0.00011366014230992072, "sell", 1179.5093469759358], [1790482660, 0.00011484730481926073, "buy", 105.81611650545534], [1790482674, 0.00011366250199194909, "sell", 104.54740513771337], [1790482752, 0.00012486160801332795, "buy", 982.6914405021769], [1790482990, 0.00012595339150875043, "buy", 97.86951951594], [1790483004, 0.00011358609783892458, "sell", 1065.58648882779], [1790483433, 0.00011690538340590355, "buy", 241.11292611146], [1790483567, 0.0001164757533711446, "sell", 70.92005802962278], [1790483647, 0.00011788392433411119, "buy", 98.83828876923639], [1790483662, 0.00012832461029717342, "buy", 895.1411800156815], [1790483940, 0.00011456842355225084, "sell", 565.78032048555], [1790483940, 0.00012109181578932053, "sell", 475.53113848233], [1790483940, 0.00012671446836811157, "sell", 69.21576831156], [1790484381, 0.00011645646142536364, "buy", 99.05197623331397], [1790484801, 0.0001177114245818271, "buy", 122.2562342835452], [1790484801, 0.00012180669575575903, "buy", 355.7533764884924], [1790484983, 0.00012429258281068542, "buy", 98.34660458872355], [1790485012, 0.0001254666155650711, "buy", 100.43565179883541], [1790485149, 0.00016400242406403715, "buy", 2971.750953185018], [1790485150, 0.00016316989728922196, "sell", 60.89268459978242], [1790485151, 0.00016218237737128483, "sell", 69.35220571846538], [1790485185, 0.00016160452543421616, "sell", 60.82950031851832], [1790485189, 0.00016073984818936038, "sell", 60.50361550756367], [1790485251, 0.0001605803198086022, "buy", 65.43844651870278], [1790485293, 0.00015973594672394342, "sell", 63.62191019866305], [1790485299, 0.0001566233951476381, "sell", 232.9735062207519], [1790485390, 0.00016444891130767278, "buy", 593.67450568972], [1790485393, 0.00016766523371858363, "buy", 237.46980220372], [1790485393, 0.00017091267355831425, "buy", 237.46980220372], [1790485393, 0.00017419123023051927, "buy", 237.46980220372], [1790485398, 0.00017916471615861822, "buy", 356.20470336572], [1790485399, 0.00018042810555145947, "buy", 90.24265614028], [1790485402, 0.00018549107269242302, "buy", 356.20470336572], [1790485409, 0.00018890750009911274, "buy", 237.58718706412], [1790485636, 0.00018839144074239467, "sell", 92.69046771832284], [1790485746, 0.00020395572858908188, "buy", 1082.0365171595], [1790485750, 0.0002004774751124986, "sell", 226.001294387], [1790485770, 0.00020582044612112767, "buy", 357.0326245725], [1790485783, 0.00021201414074613215, "sell", 63.01689136814], [1790485783, 0.0002133436815515125, "sell", 95.12262995162], [1790485783, 0.00021481925780326733, "buy", 595.45229843626], [1790485791, 0.00021383570245010798, "buy", 118.97136893198], [1790485814, 0.0002122580648533443, "sell", 101.52453442961534], [1790485871, 0.00021759875056573633, "buy", 356.9019345343276], [1790485896, 0.00021963714876400506, "buy", 118.99112177424], [1790485921, 0.00022345759523410632, "buy", 247.17018677558872], [1790485957, 0.00022313882166949796, "sell", 68.781840872], [1790485974, 0.0002306354294009778, "buy", 473.98002944974], [1790486034, 0.00023642082540435735, "buy", 357.0027212383631], [1790486058, 0.00024615936521936606, "buy", 599.35119743527], [1790486084, 0.0002503619667069414, "buy", 237.16975172524], [1790486085, 0.0002559077321990581, "sell", 72.63181657228], [1790486085, 0.0002571420308305299, "buy", 414.93910005744], [1790486090, 0.00024828071808276933, "sell", 453.27128655128], [1790486113, 0.00027551033116308314, "buy", 1573.4626437492725], [1790486142, 0.0002770463891022437, "buy", 119.15966369485], [1790486145, 0.00027862198697344915, "buy", 90.05943155003], [1790486155, 0.0002763783666576486, "sell", 118.39350366109], [1790486156, 0.00027488028399051944, "sell", 85.15260559167], [1790486170, 0.000276957773939762, "buy", 119.15966369485], [1790486193, 0.00028758561346693706, "buy", 601.6308018864], [1790486203, 0.00028522977383279587, "sell", 149.8997974672], [1790486204, 0.00027799178228222885, "sell", 407.0935125136], [1790486221, 0.0002710512981293705, "sell", 388.05795565153386], [1790486229, 0.00025828138813830667, "sell", 740.7741508856095], [1790486232, 0.0002605089188558182, "buy", 137.10193743437733], [1790486391, 0.0002593769376675249, "sell", 145.63740935434538], [1790486393, 0.00026416166838302087, "buy", 285.1159556976176], [1790486400, 0.0002629508006729696, "sell", 70.41456517646851], [1790486451, 0.0003120786343106482, "buy", 2618.20800143994], [1790486453, 0.0003159159067437192, "buy", 206.68330852911], [1790486453, 0.000319781407403562, "buy", 206.68330852911], [1790486453, 0.00032367038970384485, "buy", 206.68330852911], [1790486453, 0.000325319733911374, "sell", 118.32581099143], [1790486453, 0.000327582853361005, "buy", 206.68330852911], [1790486453, 0.00032924208625487715, "buy", 206.68330852911], [1790486453, 0.0003331879192295288, "buy", 206.68330852911], [1790486453, 0.0003371572325558759, "buy", 206.68330852911], [1790486453, 0.00033853992094518416, "sell", 133.59062929898], [1790486453, 0.0003411500259561236, "buy", 206.68330852911], [1790486454, 0.00034510888307575104, "buy", 343.50391379122], [1790486454, 0.0003537504932250158, "buy", 440.71362521606], [1790486454, 0.0003616229543869903, "buy", 396.82993831915], [1790486454, 0.00036994222534482955, "buy", 414.69066772833], [1790486454, 0.0003764188333692863, "buy", 319.62490060711], [1790486454, 0.00038556512249333106, "buy", 446.73190887038], [1790486455, 0.0003933372543268654, "buy", 375.85033176285], [1790486455, 0.00040100558952092607, "buy", 366.84177547465], [1790486455, 0.0004102658145504996, "buy", 438.35537008893], [1790486455, 0.0004173666439631134, "buy", 332.79749109355], [1790486455, 0.0004277899848774795, "buy", 506.28023236532], [1790486455, 0.0004357676076046576, "buy", 366.03932096165], [1790486455, 0.0004425607588308648, "buy", 309.0618019083], [1790486458, 0.00041253529202980367, "sell", 180.55652368166], [1790486458, 0.00041642571554947736, "sell", 163.4435535978], [1790486458, 0.0004199631681989979, "sell", 162.76418798213], [1790486458, 0.00042350080041055386, "sell", 339.96697560868], [1790486458, 0.00043093403604670756, "sell", 167.10969439857], [1790486458, 0.000434611541200976, "sell", 170.6832026186], [1790486458, 0.0004383838329823607, "sell", 191.99466071513], [1790486459, 0.00039585637200425855, "sell", 138.46447300665], [1790486459, 0.00039877735839080147, "sell", 125.09835569434], [1790486459, 0.0003991659774767775, "sell", 111.61693389532], [1790486459, 0.00040142562034585673, "sell", 124.34994989942], [1790486459, 0.00040152951218779453, "sell", 100.7035896664], [1790486459, 0.0004036679449565189, "sell", 99.97077078422], [1790486459, 0.0004040667335846433, "sell", 125.16943997187], [1790486459, 0.00040579643938078164, "buy", 494.68763613535], [1790486459, 0.00040673400679064515, "sell", 142.27645252478], [1790486459, 0.0004097764851297544, "sell", 128.55467151933], [1790486460, 0.00038656031675107663, "sell", 86.41936032891], [1790486460, 0.00038836055860477043, "sell", 76.90028856552], [1790486460, 0.0003899660241439161, "sell", 78.19881128486], [1790486460, 0.00039269675674457, "sell", 109.80533442683], [1790486460, 0.00039500296451641626, "sell", 99.06458190181], [1790486460, 0.00039708938675161223, "sell", 98.33943297136], [1790486481, 0.00036461912658608975, "sell", 369.70963997127], [1790486481, 0.00037212962989431115, "sell", 333.93450504087], [1790486481, 0.0003789792488969454, "sell", 344.45861700498], [1790486482, 0.000344877684901311, "sell", 313.32819463836], [1790486482, 0.00035106387186908966, "sell", 355.89671045694], [1790486482, 0.0003581572845025538, "sell", 321.34047625356], [1790486499, 0.0003538844314873532, "buy", 494.5171112692], [1790486525, 0.00032101577720061627, "sell", 406.90995936114], [1790486525, 0.000323265010727198, "buy", 119.30761604284], [1790486525, 0.00032877651037616757, "sell", 416.74256884994], [1790486525, 0.00032963716874382363, "buy", 340.04450709912], [1790486525, 0.00033682095284244784, "sell", 427.482309854], [1790486525, 0.00034517382960273194, "sell", 437.8902140204], [1790486529, 0.00033956168710333056, "buy", 494.48473215702], [1790486530, 0.0003595829380668963, "buy", 972.2888712], [1790486536, 0.00035364703733663434, "sell", 297.0847151472], [1790486545, 0.0003559916214701693, "buy", 118.71107789146], [1790486548, 0.00033500719567109, "sell", 1150.71173709634], [1790486557, 0.00033786893146456456, "buy", 80.03034407425328], [1790486566, 0.0003426509847564318, "buy", 247.2440223305625], [1790486603, 0.0003364224774666907, "sell", 346.24517758398], [1790486630, 0.0003355379574335848, "sell", 63.19630952464529], [1790486688, 0.00033017360302763554, "sell", 341.63452560826], [1790486705, 0.00032825589330098885, "sell", 97.64775252936057], [1790486876, 0.00032769881737206784, "buy", 98.9019021483], [1790486905, 0.0003351030855479258, "buy", 399.71695554259986], [1790486910, 0.0003375980845343688, "buy", 129.77711034910843], [1790486946, 0.0003576415862056881, "buy", 1036.7184946957852], [1790486959, 0.00038147601238949346, "buy", 1195.9417484610376], [1790486987, 0.0003950618107969083, "buy", 597.03264077952], [1790487098, 0.00038589347055450633, "sell", 489.08228180835914], [1790487129, 0.0003827645525159907, "sell", 99.8121652089], [1790487131, 0.000384775375566461, "buy", 99.00546178675], [1790487141, 0.0003749878146732134, "sell", 474.7824238902], [1790487182, 0.0003720242245446541, "sell", 149.55174217928], [1790487244, 0.0003702706664644626, "sell", 89.785325938404], [1790487250, 0.0003662505194759388, "sell", 198.13508298365713], [1790487274, 0.0003639651234093957, "sell", 84.33367711659], [1790487319, 0.0003658160347122332, "buy", 119.57467835698], [1790487347, 0.000368273186042635, "buy", 119.47486625142], [1790487405, 0.0003678854247381842, "sell", 1004.4736473242001], [1790487405, 0.00038851805200511, "buy", 985.8651877680547], [1790487416, 0.00036589141026232154, "sell", 98.55510115401562], [1790487517, 0.00035535723080538353, "sell", 547.8827325904], [1790487564, 0.00035679285225660636, "buy", 67.2611341309215], [1790487690, 0.0003606071138715159, "buy", 359.36156265585146], [1790487693, 0.00036298915361162736, "buy", 119.54873088178196], [1790487879, 0.0003528177912244005, "sell", 526.0115304585676], [1790487924, 0.00034997016821003554, "sell", 173.90847177924], [1790487964, 0.0003262465560552055, "sell", 1166.5891409660858], [1790487965, 0.00032501810978146105, "sell", 64.63550307083081], [1790487966, 0.0003046440171916371, "sell", 1088.0940627720147], [1790487988, 0.00029826085933374837, "sell", 246.51556837766734], [1790488009, 0.00029669418868269465, "sell", 160.7537816823685], [1790488016, 0.0003011602518247569, "buy", 247.0153014257522], [1790488069, 0.00030322277349575737, "buy", 106.68436884], [1790488071, 0.0003069384175398299, "buy", 203.44341156615], [1790488185, 0.00028942879110952077, "sell", 971.25919820544], [1790488279, 0.00028069578667369317, "sell", 478.12680117972], [1790488353, 0.0002836389868075327, "buy", 119.7907427814398], [1790488429, 0.00028729613483721966, "buy", 139.09148350822977], [1790488460, 0.00028949169496857407, "buy", 69.25583354418], [1790488496, 0.00028282868178227977, "sell", 482.60174732965106], [1790488887, 0.00028580984322443644, "buy", 290.8148608656507], [1790488969, 0.0002840387506402775, "sell", 104.719536077], [1790488970, 0.00028155752314002494, "sell", 139.77101891012], [1790489007, 0.00027673081999985013, "sell", 283.39002646218836], [1790489034, 0.00028406954893767236, "buy", 413.09634823808], [1790489378, 0.0002821923647557906, "sell", 138.75783875686], [1790489528, 0.00028648084970482786, "buy", 291.5267913237191], [1790489648, 0.00028155949430401067, "sell", 288.3833648794], [1790489779, 0.0002844689505112113, "buy", 148.68321759175706], [1790490089, 0.00027927364569979205, "sell", 290.0018277349899], [1790490147, 0.0002854052269190596, "buy", 359.66962901955], [1790490380, 0.00027629439811391847, "sell", 529.5877679917126], [1790490500, 0.000274918786015768, "sell", 79.0842475755], [1790490672, 0.0002677773875612185, "sell", 390.92897676874446], [1790490739, 0.0002636837123448865, "sell", 235.94159472929732], [1790490744, 0.0002600190958824032, "sell", 214.79875459968505], [1790490760, 0.0002550016913939937, "sell", 283.7531247316498], [1790490928, 0.0002533224105944704, "sell", 61.8766128925], [1790491580, 0.0002474285955712649, "sell", 362.051576745993], [1790491678, 0.00024615537022297415, "sell", 80.61952499895646], [1790491680, 0.00024026032172668016, "sell", 358.4764815176826], [1790492115, 0.00023529200597029133, "sell", 281.54295398063067], [1790492302, 0.00023134069908538574, "sell", 233.0264463891], [1790492373, 0.00022841743726118043, "sell", 197.25413305436078], [1790492413, 0.0002110150722195931, "sell", 1098.892590111524], [1790492414, 0.00021469333583997645, "buy", 243.84651725183087], [1790492495, 0.00022040403664496712, "buy", 359.5806262735837], [1790492496, 0.00022474861246505877, "buy", 282.027603031427], [1790492573, 0.00022146907993601982, "sell", 214.12363948362], [1790492578, 0.00022331951976328166, "buy", 120.1959], [1790492602, 0.00022718339564885656, "buy", 239.93112295810698], [1790492631, 0.00022369554057010183, "sell", 207.75035847728], [1790492984, 0.00022328444479893951, "buy", 98.528749030512], [1790493314, 0.00021988221754073295, "sell", 245.50693288204513], [1790493416, 0.0002146947233317785, "sell", 365.52278767004], [1790493791, 0.00022005845730738662, "buy", 259.66014551361474], [1790493796, 0.00021586533669339236, "sell", 269.4038486813448], [1790493971, 0.00021231530198227022, "sell", 252.20570809672], [1790494202, 0.00021536914336868154, "buy", 257.4142723831128], [1790494230, 0.00021758217497149556, "buy", 144.1529919455973], [1790494296, 0.00021362976205835938, "sell", 267.09420424562], [1790494322, 0.0002098660038527032, "sell", 252.53836764527], [1790494538, 0.00021554962823022887, "buy", 276.97435110093], [1790494841, 0.00021732172767464865, "buy", 74.34947565700936], [1790494950, 0.00022589263900916914, "buy", 536.6150886855], [1790494957, 0.00023466592927042851, "buy", 565.59527949582], [1790495005, 0.00024206937783612895, "buy", 461.93892696372], [1790495113, 0.00024031884048704105, "sell", 114.57863902725], [1790495738, 0.00024242497293175717, "buy", 123.9207880674], [1790496338, 0.00024025829122972185, "sell", 307.8156916062], [1790496351, 0.0002446885464206524, "buy", 275.6374198074], [1790496471, 0.00024110267546556313, "sell", 273.4221337992], [1790496843, 0.00023835535776089897, "sell", 120.25280687014673], [1790496956, 0.00024009868364232163, "buy", 101.00837875047108], [1790497067, 0.0002448053896462039, "buy", 276.3079713921321], [1790497187, 0.00023979839877567808, "sell", 272.47363332732], [1790497262, 0.00023892532398592014, "sell", 66.17301854528], [1790497282, 0.0002373325292818101, "sell", 99.16233482976], [1790497338, 0.0002092018751611336, "sell", 1823.45765958258], [1790497338, 0.00021743566477525465, "buy", 547.10965294416], [1790497450, 0.00020978177445410233, "sell", 463.4614277503093], [1790497495, 0.00021596079643635224, "buy", 410.5913482115573], [1790498055, 0.00021041538452796444, "sell", 421.99722660535], [1790498397, 0.0002074063844605926, "sell", 120.27098618066], [1790498479, 0.00017976203913417128, "sell", 1903.93920893781], [1790498479, 0.00018774760424364155, "buy", 570.97506941607], [1790498479, 0.00019164852352183625, "buy", 277.80260771244], [1790498480, 0.00019264531563049537, "buy", 79.66998540165], [1790498492, 0.00019245409118419667, "sell", 81.8964711059], [1790498520, 0.00019598217019784237, "buy", 245.35005408409], [1790498521, 0.0001919251833076884, "sell", 274.1738821184], [1790498540, 0.00018802261725448525, "sell", 271.74622298368], [1790498583, 0.00019147155120140187, "buy", 245.20305409546333], [1790498584, 0.0001931601375485404, "buy", 119.33220209536807], [1790498668, 0.00019555839925952488, "buy", 122.84007524667123], [1790498779, 0.00019395622397613181, "sell", 121.53090483335116], [1790499142, 0.00018653899926740914, "sell", 481.70082804272], [1790499191, 0.00018834378989911787, "buy", 118.9613432114356], [1790499251, 0.0001841290768553363, "sell", 303.76043160689613], [1790500302, 0.0001848216174020263, "sell", 451.45476840648], [1790500309, 0.00017698989371132915, "sell", 555.33668654892], [1790500309, 0.000180128275999412, "buy", 229.6535859648], [1790500329, 0.00018177831395675142, "buy", 116.32595499232085], [1790500414, 0.00017054129594514395, "sell", 856.8023873934], [1790500414, 0.0001714705554128574, "buy", 69.6217730208], [1790500414, 0.00017485988337661359, "buy", 252.349764114], [1790500415, 0.0001759003416473541, "buy", 75.9780354375], [1790500645, 0.00017410224345381362, "sell", 69.39165585593966], [1790500683, 0.00017562645490462028, "buy", 114.15360077298], [1790501448, 0.0001767380848001294, "sell", 72.63527236734], [1790501635, 0.0001855722857939838, "buy", 607.2459851526427], [1790501635, 0.0001889714950677345, "buy", 240.7370969414641], [1790501635, 0.00019060776083960342, "buy", 116.43548733058546], [1790501635, 0.00019936059864906493, "buy", 607.5461561867072], [1790501656, 0.0001895530258713759, "sell", 619.97907616099], [1790501658, 0.0001811570575175474, "sell", 592.20701529866], [1790501710, 0.00018275051393371408, "buy", 116.9583447474], [1790501755, 0.00017948709016592189, "sell", 230.01056420328152], [1790501888, 0.00017802579359902504, "sell", 107.12839328662105], [1790502201, 0.00017867774320006523, "buy", 96.18875001428823], [1790502214, 0.00017511525998033353, "sell", 251.61982314814637], [1790502306, 0.00017842153473854777, "buy", 239.57613589588], [1790502352, 0.00017480344901150591, "sell", 262.809169443414], [1790502426, 0.00017181013129798734, "sell", 232.1803494322], [1790502565, 0.00016950701673291188, "sell", 176.04788119390747], [1790502583, 0.00017116333578720162, "buy", 122.64973555162489], [1790502583, 0.00017282209494990842, "buy", 122.64973555162489], [1790502587, 0.00016875750969140544, "sell", 298.5778726472613], [1790502727, 0.00017257319244411837, "buy", 275.35831823828147], [1790503063, 0.000180961976529622, "buy", 368.33903354261224], [1790503345, 0.00018177487746052665, "buy", 97.88271528024926], [1790503383, 0.0001807762530775361, "sell", 77.60852055198], [1790503393, 0.00018382345974389256, "buy", 218.98406557188], [1790504252, 0.00018356371759038032, "sell", 63.03925077813668], [1790504352, 0.00018585449797809076, "buy", 196.61651950155658], [1790504824, 0.0001864516680914144, "buy", 79.7141882331594], [1790505093, 0.00018396460980347999, "sell", 121.60077456280663], [1790505299, 0.000185169661644188, "buy", 85.7195304912], [1790505495, 0.00019769171057027425, "buy", 902.04486047116], [1790505534, 0.0002036590419437064, "sell", 229.927583564132], [1790505534, 0.000207091916231533, "buy", 597.3147484964162], [1790505534, 0.0002076396084137455, "buy", 272.09106230745084], [1790505584, 0.0002077351851729404, "buy", 147.37092413785237], [1790505945, 0.00021288560341211065, "sell", 270.03209739246], [1790505945, 0.00021701037779508283, "buy", 613.04992571862], [1790505963, 0.00021938884766975255, "buy", 428.70581304408], [1790506164, 0.00021199409379366743, "sell", 276.83559611694784], [1790506296, 0.00021071211151893644, "sell", 74.1859884101239], [1790506512, 0.0002093531764210909, "sell", 73.12558152393], [1790506577, 0.0002057572642770597, "sell", 221.6828456214], [1790506621, 0.00020977113719229196, "buy", 257.48491158173755], [1790506801, 0.00020542601714991412, "sell", 253.88116928706066], [1790506909, 0.0002092483829091088, "buy", 257.16973389736563], [1790507029, 0.00020498760103191674, "sell", 253.66234519247644], [1790507193, 0.00020870834950449484, "buy", 246.60634546570927], [1790507258, 0.00020695562619697384, "sell", 116.39433964940496], [1790507323, 0.0002099752168603451, "buy", 208.22859201744205], [1790507741, 0.00020845288300265169, "sell", 110.43814241892], [1790508308, 0.00020611366592311636, "sell", 110.56632726242242], [1790508564, 0.0001921474477617153, "sell", 954.17682405], [1790508810, 0.0001954193403030656, "buy", 255.45577730216], [1790508810, 0.00019908802805524128, "buy", 253.05653857793], [1790508844, 0.00020271250237029973, "buy", 253.47838960891363], [1790508861, 0.00020451466256848701, "buy", 122.32678941995559], [1790508964, 0.00020153423343220587, "sell", 253.76053537578], [1790508994, 0.00019785168275425428, "sell", 253.2705739643], [1790509771, 0.00019930148549442532, "buy", 122.34672211539576], [1790510350, 0.00019913362122528187, "sell", 77.42832168304518], [1790510901, 0.00020126684216785102, "buy", 121.39658076989248], [1790510921, 0.0002033129449986694, "buy", 121.55525146989632], [1790510982, 0.0002023747744960686, "sell", 68.24880479608], [1790511134, 0.0001988186551995409, "sell", 239.17809023251817], [1790513840, 0.00019300227438767196, "sell", 187.4480998235342], [1790514541, 0.00019212671463687925, "sell", 154.15513107948], [1790515607, 0.00019973841777269651, "buy", 600.2083870144], [1790515645, 0.000208179444482838, "buy", 596.7192058886236], [1790516063, 0.00022638693024429611, "buy", 975.2334595520286], [1790516064, 0.0002253380063030564, "sell", 66.68992810319969], [1790516091, 0.0002259915146446708, "buy", 71.58394147841355], [1790516123, 0.0002482251841734994, "buy", 1420.6960579361182], [1790516184, 0.00024337591768910282, "sell", 216.38879545239536], [1790516257, 0.0002518186014691017, "buy", 118.19240785321253], [1790516257, 0.0002553291678613755, "buy", 153.82104739358132], [1790516259, 0.00025530388428887646, "sell", 61.771431596825096], [1790516260, 0.00025587056578086465, "sell", 61.908679533974755], [1790516274, 0.0002623834320571096, "buy", 121.67386466504969], [1790516275, 0.0002644281285824225, "buy", 121.67386466504969], [1790516275, 0.000266480753192745, "buy", 121.67386466504969], [1790516276, 0.0002685397334668063, "buy", 121.67386466504969], [1790516505, 0.00025954430253796675, "sell", 389.75311705007624], [1790516623, 0.000262219326866504, "buy", 115.78736996029], [1790516732, 0.0002590761349056389, "sell", 154.05252028724206], [1790517085, 0.0002975782688595147, "buy", 2170.34233361099], [1790517091, 0.00029171574199926656, "sell", 187.0900631819905], [1790517108, 0.0002902580878464704, "sell", 63.42449937650075], [1790517116, 0.0002922207232578689, "buy", 112.3032149487291], [1790517134, 0.00029332843758949544, "buy", 70.06335594212835], [1790517153, 0.0002808625470668095, "sell", 699.02829403962], [1790517228, 0.00028441810963629227, "buy", 293.07307307842626], [1790517256, 0.0002819529261151956, "sell", 139.73401823276], [1790517348, 0.0002769755173062904, "sell", 287.25487104], [1790517518, 0.00027871113182029183, "buy", 99.1670846173843], [1790517678, 0.0002780275034967031, "sell", 65.9201892272], [1790517700, 0.00027320395954455223, "sell", 272.384778281651], [1790517710, 0.0002757107793525765, "buy", 147.896873829765], [1790517739, 0.00027328164162150213, "sell", 87.99933072448], [1790517811, 0.00028197261684584634, "buy", 497.6023452184866], [1790517855, 0.00029036482576459823, "buy", 497.52711608656], [1790518081, 0.0002849480292541705, "sell", 350.79919340726053], [1790518311, 0.0002680846313139854, "sell", 956.8147938921], [1790518521, 0.00025678134160979387, "sell", 656.9968063763], [1790518544, 0.00024760018797858534, "sell", 497.5889392567388], [1790518685, 0.0002390081928850624, "sell", 480.18183359242937], [1790518773, 0.00023667929938753297, "sell", 119.80363336434877], [1790518783, 0.00022922723286958988, "sell", 460.37964125927977], [1790518808, 0.00023689390907766653, "buy", 510.2161644650876], [1790518988, 0.00022902660423837403, "sell", 504.43459762886], [1790518992, 0.0002276737402932424, "sell", 89.02380816926], [1790519050, 0.0002263186638486476, "sell", 71.32611424624439], [1790519328, 0.00023054500587121472, "buy", 274.9924435487872], [1790519508, 0.00022581393038546618, "sell", 271.1248008462162], [1790519839, 0.0002247856365672575, "sell", 109.26580870887], [1790519953, 0.00022559949639943587, "buy", 83.75919438708], [1790520032, 0.00022414540830192225, "sell", 102.17621412054], [1790520243, 0.00022111318045215205, "sell", 220.20163985904], [1790520716, 0.00022453576393772592, "buy", 243.3627178119], [1790521318, 0.00022405240117146196, "sell", 81.4460617553722], [1790521382, 0.0002225357954177053, "sell", 106.98834841109174], [1790522243, 0.0002584318260293495, "buy", 2330.6571473997074], [1790522430, 0.00025571905570929477, "sell", 150.27638257195548], [1790522606, 0.00026206963476631864, "buy", 298.11687187975], [1790522639, 0.00026563943028035217, "buy", 214.5623133821], [1790522841, 0.0002665434023942, "buy", 71.97268421611632], [1790522907, 0.0002652852169466203, "sell", 86.735355319982], [1790522962, 0.0002601391776637964, "sell", 319.9893296087126], [1790523212, 0.00025816053131647715, "sell", 119.66538974832], [1790523624, 0.0002656237029535867, "buy", 453.48610498458], [1790524355, 0.0002583894569879871, "sell", 448.4451877999659], [1790524457, 0.00026728449490699723, "buy", 552.7710377787901], [1790524488, 0.00025086458393733924, "sell", 1005.86429014866], [1790524563, 0.000255179049774772, "buy", 268.6424753364], [1790524637, 0.00024666935669333056, "sell", 521.5373256484833], [1790524973, 0.0002494706621448741, "buy", 173.2228803565], [1790525287, 0.0002466452427644589, "sell", 235.760600625], [1790526136, 0.0002462145740371067, "sell", 80.87098881511623], [1790526505, 0.00023145089387051446, "sell", 926.8070168420344], [1790526812, 0.0002251757574804747, "sell", 432.30073540775294], [1790527041, 0.0002229583413878646, "sell", 98.47529036256], [1790527165, 0.0002244985768887278, "buy", 96.8306349], [1790527309, 0.00022586638092195765, "buy", 69.7036062089], [1790527585, 0.00023466002572157792, "buy", 568.3089862519809], [1790527873, 0.00023401975812094492, "sell", 98.40080732192851], [1790528872, 0.00023743032113470513, "buy", 197.28882638762263], [1790528905, 0.00023981681100308731, "buy", 146.35605984982945], [1790529595, 0.0002187626352864551, "sell", 1418.5065443405658], [1790529819, 0.00022022110565748755, "buy", 99.8488289946], [1790530245, 0.0002146025674835451, "sell", 400.57211452070413], [1790530256, 0.00019695703560869928, "sell", 1220.0579148500044], [1790530257, 0.0001981312216606365, "buy", 83.43075928359151], [1790530265, 0.00019589279707495996, "sell", 158.34093665522127], [1790530352, 0.0001996435723708642, "buy", 247.1471926497], [1790530395, 0.00019489329032532982, "sell", 363.54694874604], [1790530525, 0.00019428072614507256, "sell", 81.34722760389543], [1790530707, 0.0001953688053120005, "buy", 100.53732248588], [1790530831, 0.00019179147986692004, "sell", 294.04311299456], [1790531162, 0.00018740214856512893, "sell", 327.65872769656], [1790531861, 0.0001877133328963172, "sell", 98.05570601078871], [1790531993, 0.00018674415741700185, "sell", 115.45235910429], [1790532070, 0.00019008329465960533, "buy", 250.45199738769], [1790532414, 0.0001953581208509978, "buy", 382.63874204472], [1790532693, 0.00020098598455635768, "buy", 324.4257977924], [1790532905, 0.00020443004175158254, "buy", 239.49876410095], [1790534142, 0.00020728363649706575, "buy", 99.49722410793], [1790534563, 0.0001991756658369481, "sell", 642.4012042006996], [1790534769, 0.00020165718458156135, "buy", 121.45035063561], [1790535402, 0.00019851719413145274, "sell", 293.3097671793], [1790535420, 0.00019988093789209557, "buy", 97.2467082473], [1790535748, 0.00019760056798116653, "sell", 74.76802753237236], [1790536822, 0.0001957634120524102, "sell", 193.4137601220684], [1790536918, 0.0001935706997164172, "sell", 150.72089207960894], [1790537030, 0.00019606223860162562, "buy", 180.8397539680484], [1790537037, 0.0001928788532478585, "sell", 227.4455571106363], [1790538588, 0.00019906152875782553, "buy", 535.51140670484], [1790539012, 0.0002019244103582667, "buy", 143.6565391215], [1790540013, 0.000200834745376078, "sell", 75.88541279241583], [1790541775, 0.000198013228786345, "sell", 95.1019160772], [1790542989, 0.0001884912766443139, "sell", 548.7789187609617], [1790543011, 0.00018194085466210236, "sell", 502.33713920192], [1790543169, 0.00016480705554356603, "sell", 1275.4984205524895], [1790543305, 0.00016153231174951486, "sell", 239.60151789982834], [1790543397, 0.00016472695091000912, "buy", 247.03108955546], [1790543408, 0.0001673720300198411, "buy", 82.98956727934], [1790543501, 0.00016954650688173523, "buy", 168.2606148401003], [1790544309, 0.0001715102551798049, "buy", 108.81503467990481], [1790544369, 0.00017037253369513622, "sell", 95.72001587098396], [1790544525, 0.00017321037268324085, "buy", 260.79822913536], [1790545607, 0.00017011205459253735, "sell", 274.13614290364], [1790545693, 0.00017169530053470354, "buy", 120.80806542036726], [1790546166, 0.00016923905623541946, "sell", 166.35183813862562], [1790546303, 0.00017729812069818546, "buy", 606.2215613016473], [1790546448, 0.00019968538919391634, "buy", 1664.282802495343], [1790546510, 0.00016253065788697897, "sell", 2728.5912191220195], [1790546510, 0.00017308516580952568, "buy", 819.0205861334463], [1790546511, 0.00017633826141755533, "buy", 247.1464682173666], [1790546589, 0.00020365222734837924, "buy", 2050.73725268085], [1790546648, 0.00019627296385217003, "sell", 980.8119986037517], [1790546648, 0.00021036186431547344, "buy", 497.0984036963691], [1790546653, 0.0002020133394565252, "buy", 357.88765574804364], [1790546691, 0.0001981054351141661, "sell", 279.79938213141253], [1790546725, 0.00019986023171417256, "buy", 111.95786977718042], [1790547369, 0.00019361319737038217, "sell", 347.70775996507723], [1790547558, 0.00018647431073522643, "sell", 533.2185775539], [1790547763, 0.0001828947487236374, "sell", 271.28422094634], [1790547961, 0.0001846945014021905, "buy", 96.37783385076], [1790548082, 0.00018312715959699653, "sell", 114.37941985647262], [1790548493, 0.0001810120694401608, "sell", 93.98415336184], [1790548662, 0.00018248707800932112, "buy", 97.94183093762146], [1790548816, 0.00018043785918615653, "sell", 98.30303637812], [1790548855, 0.00017776438421158807, "sell", 194.35766352985], [1790548968, 0.00018097546194043523, "buy", 246.1523189772], [1790549148, 0.00017760958880372546, "sell", 243.1025673825], [1790549922, 0.00017096525102699428, "sell", 516.84407872561], [1790550013, 0.00017193316255334913, "buy", 99.78579238712], [1790550617, 0.00017469888101934354, "buy", 95.753113428], [1790551441, 0.0001700104243506401, "sell", 416.26783603149], [1790551976, 0.00016770879720150173, "sell", 119.02577438323], [1790552364, 0.0001654674583398275, "sell", 180.67711859424], [1790552424, 0.000157483453065819, "sell", 625.69194177672], [1790552556, 0.00013996211689386415, "sell", 1410.8574569154996], [1790552556, 0.0001450049905735594, "buy", 423.31819465729245], [1790552556, 0.00014601191477802433, "buy", 71.60778370312892], [1790552557, 0.00014687674871335723, "buy", 71.60778370312892], [1790552567, 0.00013491303039949015, "sell", 1089.0917573002428], [1790552567, 0.00013765694516464766, "buy", 238.19299847846779], [1790552567, 0.00014006147986296482, "buy", 206.9280558385456], [1790552567, 0.00014277482313069818, "buy", 227.44843991404457], [1790552568, 0.00014392912122896894, "buy", 69.07508854777886], [1790552568, 0.00014488281156345843, "buy", 69.07508854777886], [1790552628, 0.00014506500770753995, "sell", 250.12725950653987], [1790552633, 0.00014598147845782167, "buy", 76.13133210398455], [1790552748, 0.000143866730722214, "sell", 230.82651758253724], [1790552789, 0.00012944838308914027, "sell", 1298.9814770772], [1790552789, 0.0001318502149596376, "buy", 213.123071847], [1790552789, 0.0001344435695025866, "buy", 225.2484452778], [1790552790, 0.00013787506967964967, "buy", 68.9666784366], [1790552826, 0.00013643184883577403, "sell", 66.09959817825654], [1790552956, 0.00013585450889250716, "sell", 64.78388090895], [1790552970, 0.00013321987478795923, "sell", 224.86231387477318], [1790553050, 0.00013214753861843508, "sell", 68.95474786877777], [1790553058, 0.00013191067565187413, "sell", 65.57094899118148], [1790553089, 0.00011865456697686664, "sell", 1257.6486313845357], [1790553090, 0.00012106615658465942, "buy", 223.67042807519482], [1790553090, 0.00012333421702037485, "buy", 208.33640655697934], [1790553090, 0.0001254864541886273, "buy", 195.93488724786422], [1790553090, 0.0001279197158489972, "buy", 216.9048492852742], [1790553090, 0.0001289194273589118, "buy", 64.86403944651629], [1790553091, 0.00012965445897004772, "buy", 64.86403944651629], [1790553132, 0.00013159087869492613, "buy", 100.79871368688], [1790553150, 0.00012884542021272748, "sell", 237.21546404974], [1790553270, 0.00012568735113886, "sell", 214.6421729426], [1790553358, 0.00012497023137863204, "sell", 62.475108348893265], [1790553478, 0.00012430132958251655, "sell", 61.78643742051], [1790553535, 0.00012558926229597924, "buy", 132.41710266972592], [1790553549, 0.0001239278502057018, "sell", 111.50159163467025], [1790553606, 0.00012545427667969776, "buy", 120.05146228956], [1790553614, 0.0001265588055415623, "buy", 99.89305932162], [1790554029, 0.00012201955773343107, "sell", 384.18345166365], [1790554159, 0.00012270081674263075, "buy", 120.23715396888], [1790554397, 0.00011853236006411147, "sell", 353.6880579491713], [1790554589, 0.00011692819136528342, "sell", 187.85373912675], [1790554839, 0.00011387268656031816, "sell", 328.05791177952], [1790554887, 0.00011688191183239467, "buy", 255.70515410449784], [1790554889, 0.00011479916076808088, "sell", 192.81087418175142], [1790554889, 0.00011706206695435227, "buy", 214.06793202108773], [1790554957, 0.00011597294193555137, "sell", 116.29589865648904], [1790555044, 0.00011314647846928416, "sell", 250.39506800260926], [1790555146, 0.00011184959810088928, "sell", 124.54354523461494], [1790555276, 0.00011269019909846906, "buy", 101.15367111352414], [1790555809, 0.00011179913317786874, "buy", 127.65598574839356], [1790556290, 0.0001065379850038257, "sell", 540.1680848267], [1790556311, 0.00010588118064485393, "sell", 64.37608766961297], [1790556332, 0.00010911726575914712, "buy", 61.97797778882], [1790556515, 0.00011345870268685086, "buy", 335.05787886247526], [1790556689, 0.00011145213942386632, "sell", 202.86557833791343], [1790556859, 0.00011622731725512744, "buy", 484.32997996422], [1790556859, 0.00011851837507803599, "buy", 215.05086586438], [1790557190, 0.00011621035423577612, "sell", 155.2498582844], [1790557606, 0.00011344545003281843, "sell", 204.9032877991916], [1790557774, 0.0001110740573988006, "sell", 277.99236615423], [1790557872, 0.0001081684804455888, "sell", 270.67597318804], [1790557952, 0.00010949070999630091, "buy", 120.24524676788], [1790558324, 0.00010508356254677732, "sell", 523.62776983851], [1790558324, 0.00010693877312993301, "buy", 182.56111060374], [1790558733, 0.0001087758264786401, "buy", 78.67944811419648], [1790559623, 0.00010895540161945838, "buy", 75.424845816], [1790559786, 0.0001054130018163331, "sell", 317.3248834148], [1790559965, 0.00010610817034927118, "buy", 147.58501390956], [1790561194, 0.00010492591250851919, "sell", 82.58981849332], [1790562021, 0.00010920645666319609, "buy", 427.2513212688], [1790563543, 0.00010776883305450223, "sell", 68.92147252202759], [1790563551, 0.00010707985803780893, "sell", 65.58793464218728], [1790564718, 0.00011362083683408617, "buy", 593.8623133845749], [1790565604, 0.00011221302051821925, "sell", 122.1884280637015], [1790566167, 0.00010948713177205577, "sell", 217.8726682611893], [1790566986, 0.0001086011414629603, "sell", 110.4407927713976], [1790567359, 0.00010786920549953004, "sell", 70.95462733473], [1790567639, 0.00010602820305025742, "sell", 167.78536084688], [1790569593, 0.0001091006265231525, "buy", 237.0094626427469], [1790570165, 0.00011067681662840836, "buy", 117.27252894736395], [1790571482, 0.00012035625042973218, "buy", 887.6748029753876], [1790571602, 0.00011984515364847571, "sell", 68.37797979036], [1790575203, 0.00011614523869445033, "sell", 90.27603031815], [1790575653, 0.00011752633977266974, "buy", 119.24999988075], [1790576063, 0.00011503364984509222, "sell", 237.28766808445215], [1790576082, 0.00011623075321275095, "buy", 119.27999988072], [1790576779, 0.00011896686988132451, "buy", 295.33377434905054], [1790578003, 0.00011938407367884268, "buy", 118.88999988111], [1790578208, 0.00011921241933703185, "sell", 174.8608036035812], [1790578208, 0.00012116809570523062, "buy", 182.31346809567583], [1790579104, 0.00012135828951375295, "sell", 188.2275250485], [1790579104, 0.00012348122777680557, "buy", 367.55643894522], [1790579774, 0.00012235934872236148, "buy", 118.56140945743859], [1790579886, 0.00011913063465733062, "sell", 291.91483783423627], [1790581788, 0.00011445675779044068, "sell", 195.86482147544], [1790583858, 0.0001181622708506976, "buy", 350.21685960969955], [1790583976, 0.00011992251333553134, "buy", 161.10513501536], [1790584685, 0.00011969980430876992, "sell", 203.1635425383], [1790584685, 0.0001219830230519632, "buy", 193.35270196615], [1790585311, 0.00011748879493365617, "sell", 183.01336064262006], [1790585540, 0.00011579336991345345, "sell", 155.99003465892], [1790585591, 0.00011500909631795331, "sell", 71.47623599512], [1790585778, 0.00011387217615509287, "sell", 96.91923440004], [1790585881, 0.00011291162123546666, "sell", 97.15413915282], [1790586206, 0.0001052560068261051, "sell", 667.649321149018], [1790586215, 0.00010398589468954732, "sell", 121.4617581269441], [1790586382, 0.00010144963100638072, "sell", 255.54820298386673], [1790586606, 0.00010061138206582985, "sell", 61.39244539414], [1790586729, 0.00010012924487495472, "sell", 63.03604007474764], [1790586842, 9.506417406078507e-05, "sell", 518.7663039165795], [1790586842, 9.674015326912668e-05, "buy", 171.1389500509083], [1790586843, 9.409641303770777e-05, "sell", 261.1866822825249], [1790588022, 9.629732170234695e-05, "buy", 232.9740988531422], [1790588111, 9.561581897694226e-05, "sell", 60.19551812931614], [1790593508, 9.273671800434744e-05, "sell", 117.49075974611914], [1790594142, 9.379933782742404e-05, "buy", 114.17048544076], [1790598727, 9.615964017219853e-05, "buy", 129.1781041239385], [1790598749, 0.00010034416259784393, "buy", 424.63736073374], [1790598757, 9.91734656673324e-05, "sell", 115.27195429434], [1790599057, 9.87096727730466e-05, "sell", 83.07214888162], [1790599912, 9.970725072402608e-05, "buy", 97.6486634218282], [1790600700, 9.763331923323156e-05, "sell", 195.9347598430112], [1790601417, 9.572683210913791e-05, "sell", 207.1392960413114], [1790602836, 9.11805294861996e-05, "sell", 482.34794415483395], [1790602849, 8.754200662800007e-05, "sell", 391.26511252372455], [1790605280, 9.300696350272422e-05, "buy", 495.4507528204095], [1790605567, 9.519701688017706e-05, "buy", 147.39014778965], [1790605583, 9.71038814598239e-05, "buy", 195.588180146], [1790605613, 0.00010467392857053071, "sell", 184.03706574562074], [1790605613, 0.00010659713699550099, "buy", 941.2175011254715], [1790605727, 0.00010672892411748459, "buy", 198.4598651627199], [1790605871, 0.00010769859612907972, "buy", 94.3086387296145], [1790606001, 0.00011669355341525561, "buy", 864.9611443017325], [1790606070, 0.00012052073424782735, "buy", 338.17928034064], [1790606480, 0.00012684782416678714, "buy", 450.45439233056], [1790606525, 0.0001255068968043499, "sell", 99.30079667081293], [1790606637, 0.0001303382042857724, "buy", 467.7791060176677], [1790606734, 0.0001360197827592092, "buy", 504.436481925], [1790606783, 0.00013418583440069425, "sell", 110.53983783762], [1790606936, 0.00013284076284772854, "sell", 110.1283097423], [1790607156, 0.0001330965651317735, "buy", 96.83472288209587], [1790607234, 0.0001353422399810393, "buy", 150.7524118278649], [1790607236, 0.00013709235389703424, "buy", 148.12025648845548], [1790607265, 0.000140009044442109, "buy", 236.1262007379369], [1790607290, 0.00014058118204091481, "buy", 98.7586543525295], [1790607597, 0.000138625940719778, "sell", 154.59507707391], [1790607608, 0.0001402965619502976, "buy", 139.76918167221], [1790607640, 0.00013909454908368404, "sell", 114.08676803167046], [1790608018, 0.00013923494441753432, "sell", 114.10834050952], [1790608159, 0.00013854490330718973, "sell", 98.18323438721], [1790608179, 0.00013965156616329295, "buy", 78.16730702117411], [1790608362, 0.00014202779785548012, "buy", 241.8951338961627], [1790608364, 0.00013968894214472826, "sell", 192.62910513451573], [1790608382, 0.00013858597726913347, "sell", 112.12688039592], [1790608413, 0.0001504384529976334, "buy", 987.806276568], [1790608439, 0.00015163351560390945, "buy", 95.25535349264], [1790608698, 0.0001636409442613474, "buy", 982.2874959726503], [1790608821, 0.00016631752787346155, "buy", 244.03652120672058], [1790608945, 0.00016202968191013044, "sell", 356.81687404893], [1790609046, 0.000162387103841502, "buy", 112.59993478499243], [1790609122, 0.00016909806644257696, "buy", 492.3787190516209], [1790609132, 0.000170035915442049, "buy", 89.59516368053127], [1790609432, 0.00016948588210064037, "sell", 87.78927350729], [1790609489, 0.00017096436568280244, "buy", 116.74600779035018], [1790609518, 0.00017285429687865242, "buy", 140.037058935165], [1790609764, 0.00016806948534389435, "sell", 369.1644324055074], [1790610107, 0.00016955254637082443, "buy", 61.97728854508], [1790610277, 0.00017299271631334586, "buy", 263.2733460219861], [1790610938, 0.0001691158568504071, "sell", 305.15846574293676], [1790611221, 0.00016544372633027287, "sell", 278.1816419618], [1790611364, 0.00016647034682846392, "buy", 93.9801455424], [1790611671, 0.0001677599125156675, "buy", 81.99407093962], [1790613017, 0.00017157755152554657, "buy", 89.22801227262], [1790613332, 0.00018468070872207625, "buy", 1004.259181372864], [1790613337, 0.00019189925361705104, "buy", 529.7314563469324], [1790613347, 0.00019356412433348377, "buy", 117.12366379677749], [1790613347, 0.00019495169714404582, "buy", 75.43118856806517], [1790613409, 0.00019036207606582377, "sell", 334.2936725914188], [1790613592, 0.00018443586595655233, "sell", 342.55787337765], [1790613642, 0.00019818932375209654, "buy", 990.1299682096596], [1790613699, 0.00021151125824593346, "buy", 989.6376774596705], [1790613740, 0.0002080360924015204, "sell", 236.5364235535414], [1790613748, 0.00020838743683574627, "buy", 61.711563708150805], [1790613753, 0.0002092850595559087, "buy", 61.692412825249924], [1790613758, 0.00021018434007256625, "buy", 61.67395943189486], [1790613764, 0.0002110856687787151, "buy", 61.68231274776878], [1790614068, 0.00020259467534498117, "sell", 568.42791392245], [1790614094, 0.00020101166274329396, "sell", 104.19318368613], [1790614215, 0.00020288440074313856, "buy", 198.42835862549825], [1790614297, 0.00019686237220327565, "sell", 443.34026305709796], [1790614449, 0.000201548849604421, "buy", 293.32718161838], [1790614449, 0.0002057994804632929, "buy", 295.94617441571], [1790614449, 0.00020997982441431, "buy", 288.08919626214], [1790614449, 0.00021439508006337754, "buy", 301.18415977195], [1790614449, 0.00021881723694575008, "buy", 298.56516697462], [1790614449, 0.00022316635244783788, "buy", 290.70818894026], [1790614450, 0.00022743895924252187, "buy", 282.8512109059], [1790614450, 0.0002320731376172588, "buy", 303.80315245007], [1790614450, 0.000236470214482077, "buy", 285.47020358402], [1790614450, 0.00024123588760891786, "buy", 306.4221452474], [1790614450, 0.0002448864786234589, "buy", 186.18139431346], [1790614450, 0.0002545265886175346, "buy", 613.22043237728], [1790614451, 0.0002581530255730994, "buy", 116.67612445398], [1790614452, 0.0002550152538578761, "sell", 192.80955566782], [1790614454, 0.0002436939815692018, "sell", 183.22579181543], [1790614454, 0.00024660853256067616, "sell", 497.91284516064], [1790614461, 0.00024197015269076229, "sell", 108.88661629937], [1790614634, 0.0002371748854986964, "sell", 138.25639546660545], [1790614720, 0.00023805690340244538, "buy", 117.73681629073], [1790614804, 0.00023051806875188928, "sell", 490.65602116895], [1790614892, 0.0002460849183859757, "buy", 987.79563071406], [1790614922, 0.0002546314532115384, "buy", 503.379676296462], [1790615000, 0.00026138732349408056, "buy", 361.46964047648], [1790615005, 0.00027423312253643464, "buy", 792.98671387737], [1790615043, 0.00025804008095628385, "sell", 957.917231686962], [1790615308, 0.0002374751213088848, "sell", 1254.29594343174], [1790615318, 0.00023955260649564654, "buy", 119.98413047448], [1790615434, 0.00022109502229022542, "sell", 1230.35293756938], [1790615435, 0.00022241258920147592, "buy", 87.53344457199], [1790615582, 0.00022265024216626216, "sell", 79.37159319194488], [1790615823, 0.00022325432509798585, "sell", 87.3694312075332], [1790616026, 0.0002189836485343975, "sell", 220.90303785731737], [1790616031, 0.00022777926219032252, "buy", 586.5004380295715], [1790616042, 0.000236734282753598, "buy", 589.194079095327], [1790616115, 0.0002391717104831241, "buy", 117.4003953381], [1790616172, 0.00022165780873729268, "sell", 1131.84728034762], [1790616247, 0.00021860927786715778, "sell", 199.34676428631738], [1790616255, 0.00022039071196288315, "buy", 121.23967142686107], [1790616433, 0.0002236455735280082, "buy", 236.69145911142556], [1790616451, 0.00022005643477576213, "sell", 233.91252653746366], [1790616529, 0.00021809376258853793, "sell", 116.71569168080556], [1790616563, 0.00021658226819526788, "sell", 112.01590895165], [1790616598, 0.0002183518907123192, "buy", 118.2995549467], [1790616803, 0.00020752336672423758, "sell", 753.9275358327689], [1790617092, 0.0002051862638498782, "sell", 152.86152420169967], [1790617106, 0.0002070184867762473, "buy", 118.2600097169], [1790617312, 0.00021146923262023123, "buy", 295.6725167877902], [1790617870, 0.00020661146135630238, "sell", 268.98240415608], [1790618055, 0.0002059784148109071, "sell", 111.19240255619728], [1790618939, 0.0002142621732487703, "buy", 586.12110705561], [1790619771, 0.00020261323205017612, "sell", 869.4185066000304], [1790619820, 0.000195997270023487, "sell", 478.6112261598975], [1790619874, 0.00019850971450034472, "buy", 236.91547197144], [1790619874, 0.00020696928899359074, "buy", 592.28868004842], [1790619874, 0.00020808203430263566, "buy", 70.10043542394], [1790619874, 0.00021183692435074433, "buy", 188.08033895508], [1790619876, 0.0002131773428684761, "buy", 71.07464139972], [1790619879, 0.00021181808398365834, "sell", 92.06978601276], [1790619884, 0.00021067291253792564, "sell", 77.7982986429], [1790619889, 0.0002097068050677936, "sell", 65.7981902463], [1790619919, 0.00020512436947023018, "sell", 72.05748436096], [1790620093, 0.00020188152022372545, "sell", 177.40993232704], [1790620252, 0.00022027433091257624, "buy", 1183.4899845495], [1790620253, 0.0002291083469398446, "buy", 537.25805490979], [1790620253, 0.00023056314665571433, "buy", 89.7697556734], [1790620265, 0.00022047112517788178, "sell", 84.41645338311274], [1790620265, 0.00022184384483036782, "sell", 528.2903615370334], [1790620270, 0.0002018686848106922, "sell", 1170.9981189149034], [1790620270, 0.0002097604000317459, "buy", 513.795684356477], [1790620679, 0.00021339953598705947, "buy", 102.85719942898508], [1790620739, 0.0002152768781556813, "buy", 120.95774487934818], [1790621382, 0.00021493809095731137, "sell", 102.0129237211], [1790621410, 0.00020678066147225896, "sell", 522.86755851085], [1790621539, 0.00020118725860863898, "sell", 364.9215465757985], [1790621654, 0.000209279041458891, "buy", 488.31081377792], [1790622331, 0.00021150421835055964, "buy", 120.76437055890648], [1790622499, 0.00022093363825723911, "buy", 564.7123471942328], [1790623245, 0.00021394967405659223, "sell", 485.45446949454], [1790623391, 0.0002060796896643597, "sell", 485.13120232196], [1790623486, 0.0002106812706231071, "buy", 295.95713236124084], [1790623626, 0.0002143887898610203, "buy", 234.97981188184], [1790624114, 0.00021737759673233573, "buy", 182.3491299733191], [1790624249, 0.00020853953327962252, "sell", 525.6567108806], [1790624361, 0.0002100974856211132, "buy", 115.61908046094], [1790624737, 0.00020931495630521036, "sell", 69.33536070251161], [1790624789, 0.0002113796984403295, "buy", 116.8197725056], [1790625015, 0.00021221047278936097, "buy", 99.49545714641152], [1790625025, 0.00021497568793787982, "buy", 170.4281840415], [1790625098, 0.00021657313746350796, "buy", 97.54682051012], [1790625286, 0.00021483290982964064, "sell", 122.37407070655], [1790625580, 0.00021605348994505768, "buy", 99.99863031675], [1790625632, 0.00020805699197124847, "sell", 517.6900484993267], [1790626605, 0.00020966939316568027, "buy", 97.89444888384], [1790626747, 0.00021115315298885108, "buy", 97.614789476801], [1790626784, 0.00020244789558588962, "sell", 561.98278315249], [1790627272, 0.00019942042752760542, "sell", 199.0934410608], [1790627821, 0.0001981991563405663, "sell", 61.37804051837555], [1790628267, 0.0001906668195188777, "sell", 492.97771823328], [1790628296, 0.00018913301466295986, "sell", 103.76207667378], [1790628986, 0.00019174834761625782, "buy", 178.79787000624893], [1790629000, 0.0001934984013748884, "buy", 117.32590294487599], [1790631821, 0.0001918597748754994, "sell", 154.97814485661183], [1790632213, 0.00019307622242887125, "buy", 98.94820539302863], [1790633614, 0.00019045335112551803, "sell", 111.4835993747], [1790633814, 0.00018872647194946425, "sell", 110.47058068599], [1790634110, 0.00018734252383147617, "sell", 112.5153261184709], [1790635121, 0.0001642713067332634, "sell", 1606.2837277103024], [1790635121, 0.000171066946985754, "buy", 481.71073886280806], [1790635579, 0.0001756876526944175, "buy", 116.8452904513384], [1790636505, 0.00017390787935979508, "sell", 181.8845247834804], [1790636549, 0.0001726080577911144, "sell", 95.8750051520972], [1790636910, 0.00016519062490753933, "sell", 478.5793278121637], [1790637551, 0.00016398290016551671, "sell", 235.1163316326321], [1790637682, 0.00016732136893463163, "buy", 234.46704592440727], [1790637685, 0.00016977107173557067, "buy", 178.89521990915466], [1790637697, 0.00017143628075339386, "buy", 117.31997903553206], [1790637762, 0.00017428280801220234, "buy", 195.99819071476], [1790638439, 0.0001779072755838405, "buy", 252.75684404354402], [1790638788, 0.00017904867075491316, "buy", 87.58785395252757], [1790638861, 0.00018254732459789365, "buy", 202.39252145149598], [1790638981, 0.00018593269479676668, "buy", 237.63653122496], [1790639355, 0.0001892932165620832, "buy", 225.70646317093386], [1790639894, 0.00016825505824208384, "sell", 1449.96985219378], [1790639894, 0.0001744357238498082, "buy", 434.83354572183], [1790640074, 0.00017161522260712286, "sell", 271.18082084437515], [1790641731, 0.0001645077014430192, "sell", 419.9531160636], [1790641973, 0.00016301907059145033, "sell", 104.76510063035279], [1790642511, 0.00016086857439575128, "sell", 109.86308166435], [1790643236, 0.00016282013332233173, "sell", 74.40628505536758], [1790643600, 0.00016491355770072575, "buy", 97.97593908760734], [1790645713, 0.00016941160047631904, "buy", 122.70885882868], [1790646170, 0.00017160269526053182, "buy", 93.92844713009], [1790646992, 0.00017423069035420869, "buy", 146.4621797630862], [1790647148, 0.00011132645715701266, "sell", 4421.600019847885], [1790647148, 0.00012337618656321019, "buy", 936.619931554532], [1790647148, 0.00013217535181412894, "buy", 655.3754968881268], [1790647149, 0.00013266898076947031, "sell", 152.99563524919864], [1790647149, 0.00013447344228045436, "buy", 110.91405192488448], [1790647149, 0.00013569176056529056, "buy", 198.91439529522228], [1790647153, 0.00013744575597248167, "sell", 275.14687323476227], [1790647158, 0.0001337581747337555, "sell", 265.0000488346425], [1790647162, 0.00013015048570524284, "sell", 261.7642631665765], [1790647166, 0.00012854869294708134, "sell", 258.52058317624], [1790647167, 0.0001294886423245707, "buy", 69.6722406688], [1790647172, 0.0001330922041712712, "buy", 148.00923764704], [1790647209, 0.00013068925650488292, "sell", 190.8223769674], [1790647214, 0.00013203138676906324, "buy", 99.8041924075], [1790647531, 0.0001281157525174383, "sell", 68.60353161058535], [1790647550, 0.00012956134166607915, "buy", 197.78187909351047], [1790647737, 0.00013057795721095944, "buy", 89.92107612239], [1790647825, 0.00013422652648955653, "buy", 293.93177627383676], [1790647851, 0.0001353944719266934, "buy", 115.34245133792129], [1790647857, 0.00013685143732476525, "buy", 115.26563709989483], [1790647863, 0.0001423095412421089, "sell", 58.4819611630101], [1790647863, 0.00014312154023660815, "buy", 460.60148633690545], [1790648383, 0.00014853434353430278, "buy", 427.74613826275186], [1790648426, 0.00014182928472877157, "sell", 479.9504128903731], [1790648433, 0.00014766642600600572, "buy", 427.6677541208958], [1790648631, 0.00014634664825891215, "sell", 63.33107322231], [1790648888, 0.00014583341007562547, "sell", 59.74254118756], [1790649133, 0.00013883653354764428, "sell", 463.30638934278], [1790650357, 0.00013758197710409643, "sell", 95.49140636721386], [1790651728, 0.0001378158622311747, "sell", 234.69040933415113], [1790651737, 0.0001397748238378922, "buy", 146.45623582872912], [1790651911, 0.00013814654275871662, "sell", 137.41302254625], [1790651949, 0.00012899555583420364, "sell", 676.6802471022], [1790652806, 0.00012859701231750491, "sell", 101.89397817076], [1790653330, 0.00012722458706555085, "sell", 68.51377387874216], [1790653479, 0.00013080614838247484, "buy", 268.87161753363887], [1790655138, 0.00013125727186873826, "buy", 87.81327782836], [1790655844, 0.0001365093605316792, "buy", 307.38795634225], [1790657661, 0.00013890786353023236, "buy", 220.55857494752152]], "Fxnc2ieCdBJsHT4DRsQ13rV1mBEZ8uEmDz2gx7Npump": [[1789569848, 0.20607056008794844, "sell", 305.47325016266313], [1789569867, 0.2064093816032912, "buy", 363.08995731176634], [1789569887, 0.2066710558221956, "buy", 376.5101001755741], [1789569908, 0.20660965776673773, "sell", 334.97360094215514], [1789569927, 0.20674015482244856, "buy", 356.44904854222], [1789569948, 0.20698363576521317, "buy", 350.0328233037], [1789569967, 0.20671492572734274, "sell", 314.36207817387447], [1789569987, 0.20696481215489657, "buy", 386.9299527171264], [1789570007, 0.20722405480763983, "buy", 372.5104848288166], [1789570028, 0.2068588888371671, "sell", 316.82249357415], [1789570029, 0.20692818889510764, "buy", 99.40987279365], [1789570048, 0.20713862215981843, "buy", 360.4652928049221], [1789570068, 0.2073926404577798, "buy", 364.67667761581646], [1789570088, 0.20715309866873385, "sell", 309.57435925632], [1789570108, 0.20729631266113624, "buy", 372.28600455253], [1789570128, 0.2075593696605621, "buy", 377.44297597731], [1789570138, 0.2076400096763494, "buy", 49.640568829715555], [1789570148, 0.2074336768580875, "sell", 295.4890241469279], [1789570168, 0.20766554092948564, "buy", 367.38484605858], [1789570188, 0.20792253656627707, "buy", 368.27918771586], [1789570208, 0.20776130747585034, "sell", 308.52584015668356], [1789570228, 0.20796629231316135, "buy", 371.37644037858], [1789570248, 0.2082176960677453, "buy", 360.0328830963], [1789570268, 0.20812519081167494, "sell", 343.0784116344032], [1789570288, 0.20814003782510304, "buy", 362.27895909956214], [1789570308, 0.20839386068384377, "buy", 363.44043363332855], [1789570328, 0.20796369290690225, "sell", 315.50282182912], [1789570348, 0.20841859047724653, "buy", 373.92134299121], [1789570368, 0.2086860894424114, "buy", 382.67993776038], [1789570388, 0.2085178271665325, "sell", 296.44533607189044], [1789570408, 0.20894682504820056, "buy", 377.2450900647768], [1789570429, 0.20921522802834847, "buy", 383.66569869906976], [1789570448, 0.20905283326092622, "sell", 313.46235102455], [1789570468, 0.20921142538492365, "buy", 350.08275542058], [1789570489, 0.20945563168006315, "buy", 348.77202304833], [1789570508, 0.20924178335874555, "sell", 335.99571327698], [1789570529, 0.20942933205664982, "buy", 386.99383279786684], [1789570549, 0.2096841617214816, "buy", 363.830095761635], [1789570569, 0.2095050239688406, "sell", 312.8485287752], [1789570589, 0.20981827259389968, "buy", 360.70821985321686], [1789570609, 0.21008572697031894, "buy", 381.6474603337412], [1789570629, 0.20993032738055803, "sell", 338.5721645669119], [1789570650, 0.21013510717571482, "buy", 380.8214635495121], [1789570669, 0.21038206278935345, "buy", 351.9276478845783], [1789570689, 0.21016134807441492, "sell", 310.71572181963734], [1789570709, 0.2103468255963689, "buy", 381.94909971581313], [1789570729, 0.21059571961677742, "buy", 354.5176440630783], [1789570749, 0.2103419499147699, "sell", 292.81244346841305], [1789570769, 0.21068156593611206, "buy", 367.5192433544316], [1789570790, 0.21093590483153352, "buy", 362.04082416966423], [1789570810, 0.2108498056374533, "sell", 331.279303885481], [1789570829, 0.21127753266378568, "buy", 371.82391676649024], [1789570850, 0.21153008347502844, "buy", 359.2727618527587], [1789570869, 0.2114169223073011, "sell", 319.95402095562116], [1789570889, 0.21167031119870897, "buy", 353.07260234478065], [1789570910, 0.21193224159582566, "buy", 372.3447271272486], [1789570929, 0.21192169514694867, "sell", 306.34407018189], [1789570949, 0.2120804306325759, "buy", 349.73488372368], [1789570970, 0.21235106260549155, "buy", 384.63608072784], [1789570990, 0.21209665605284797, "sell", 348.294754084423], [1789571010, 0.21241496215989106, "buy", 377.52893591868], [1789571041, 0.21279440421852822, "buy", 365.32164948636034], [1789571070, 0.21310734864922692, "buy", 387.4287352223978], [1789571091, 0.21336731744641246, "buy", 368.6346276139248], [1789571110, 0.2130717772386545, "sell", 313.3564409778], [1789571130, 0.21341665762997716, "buy", 373.86244636898203], [1789571150, 0.21368091700502595, "buy", 374.63719856279465], [1789571170, 0.21324691216201688, "sell", 324.79227577502644], [1789571190, 0.21331651126727166, "buy", 360.0347109726], [1789571211, 0.2135878140701813, "buy", 384.24463452486], [1789571227, 0.21359883510531427, "buy", 49.73477718898], [1789571230, 0.2133794141850206, "sell", 309.92735275554], [1789571250, 0.21356787178026954, "buy", 360.22709667175], [1789571271, 0.21383943418773224, "buy", 384.2486253256], [1789571291, 0.21363931771400554, "sell", 313.92543321408], [1789571310, 0.21423983344561026, "buy", 369.1209984981264], [1789571332, 0.2145130169244174, "buy", 386.33341792403604], [1789571351, 0.21408703568485388, "sell", 311.22320750136], [1789571371, 0.21454034422941884, "buy", 360.04714299567], [1789571391, 0.21479401277697757, "buy", 358.45320664647], [1789571411, 0.21482592858024518, "sell", 298.44080829822], [1789571431, 0.21530830903302206, "buy", 369.29199087324], [1789571451, 0.21557578830378787, "buy", 383.60086687536], [1789571471, 0.21527261631128533, "sell", 292.73275126404695], [1789571491, 0.21562009216630484, "buy", 364.54213014311074], [1789571512, 0.21587158850340515, "buy", 354.73530357496935], [1789571531, 0.21560698294831615, "sell", 333.88523163626985], [1789571551, 0.21573743022914113, "buy", 366.07402122183703], [1789571572, 0.21599027980776656, "buy", 356.4838746773997], [1789571592, 0.21571495173893698, "sell", 341.9778006039252], [1789571611, 0.21597236702455055, "buy", 368.13695318096165], [1789571631, 0.21622947362481548, "buy", 362.19992504261495], [1789571652, 0.21611793049779496, "sell", 313.61401128448], [1789571671, 0.21631553685412144, "buy", 360.65151827698105], [1789571692, 0.21659909931399157, "buy", 353.09659439446034], [1789571712, 0.21627665579634012, "sell", 347.8812478302], [1789571732, 0.21627704792160857, "buy", 376.3807108994], [1789571752, 0.21654819347128318, "buy", 381.4692407689], [1789571772, 0.2162904090684488, "sell", 316.3544515647303], [1789571792, 0.2164418941962449, "buy", 354.99467714264], [1789571812, 0.2167131895142352, "buy", 381.42062061704], [1789571832, 0.21644228142480912, "sell", 330.18419213648497], [1789571852, 0.21665627333549634, "buy", 378.3312143427937], [1789571872, 0.21690665961798888, "buy", 351.7047965403367], [1789571876, 0.21704349461927522, "buy", 194.72514270454425], [1789571892, 0.21680099798980615, "sell", 341.26843833794715], [1789571912, 0.21717272930987772, "buy", 381.64675319505], [1789571932, 0.21743589287074844, "buy", 369.45383665455], [1789571952, 0.2171360671448916, "sell", 320.4466618815], [1789571972, 0.21744043898428556, "buy", 368.6204260382601], [1789571993, 0.21770913006855322, "buy", 367.5738091947298], [1789572013, 0.2176014365282731, "sell", 311.4337967866849], [1789572032, 0.2176785845331249, "buy", 380.520836146], [1789572053, 0.21793243110220897, "buy", 355.864205259], [1789572068, 0.21794514376514476, "buy", 48.82361055813], [1789572073, 0.2177058916794958, "sell", 334.64042516913], [1789572113, 0.2180154591280856, "buy", 370.02659354132385], [1789572133, 0.217765788931631, "sell", 317.48985022433067], [1789572153, 0.21842273665734738, "buy", 354.01724531964], [1789572173, 0.2186999650253205, "buy", 388.40161217858], [1789572193, 0.21841238979686523, "sell", 308.16338162905], [1789572233, 0.21870626290453957, "buy", 379.55175212024], [1789572253, 0.21838770202778407, "sell", 319.85682093904], [1789572273, 0.21843124673774877, "buy", 383.28343869816], [1789572293, 0.21868598683284762, "buy", 356.56457417658], [1789572313, 0.2185026935562019, "sell", 320.87829928002617], [1789572333, 0.2186590851601356, "buy", 373.4470116006932], [1789572354, 0.21891941016434427, "buy", 364.08619277018283], [1789572375, 0.2187344543496245, "sell", 348.61751394624], [1789572393, 0.21928252386097005, "buy", 388.145712471], [1789572414, 0.219521511553409, "buy", 352.61764620486], [1789572433, 0.21916758993840874, "sell", 336.54363167544], [1789572453, 0.2193111992490672, "buy", 358.53385859632], [1789572474, 0.21958854418537163, "buy", 387.40310701984], [1789572494, 0.21933384514700985, "sell", 309.49555898892], [1789572514, 0.21955553272456577, "buy", 361.50703207494894], [1789572534, 0.21983284036402664, "buy", 387.1185416674859], [1789572554, 0.21942085032906886, "sell", 342.07798189474], [1789572574, 0.2197829990220924, "buy", 380.67913499418705], [1789572594, 0.22004595120016995, "buy", 366.8627346657393], [1789572614, 0.2196478264114302, "sell", 335.20574408695], [1789572634, 0.2199002593277873, "buy", 365.3663299565788], [1789572654, 0.22017111686454202, "buy", 377.7385606118694], [1789572674, 0.21978825405502364, "sell", 294.44213643340515], [1789572694, 0.22012878841128025, "buy", 382.17128792971744], [1789572714, 0.22039329544694125, "buy", 368.411742134306], [1789572735, 0.22018189510971267, "sell", 334.0791595306601], [1789572754, 0.22025816684902164, "buy", 352.04029962226], [1789572774, 0.22052764985692627, "buy", 375.1573644058], [1789572795, 0.22032344126953343, "sell", 347.39736955014], [1789572815, 0.22060898705059664, "buy", 367.97134037914856], [1789572835, 0.22085982514640842, "buy", 348.89522518789954], [1789572854, 0.22073389154032724, "sell", 304.07625727394], [1789572874, 0.22124925692577296, "buy", 351.45541157636], [1789572895, 0.22150845630080376, "buy", 360.41927026092], [1789572915, 0.22115190702899432, "sell", 305.01310094624], [1789572934, 0.22168110269643948, "buy", 354.99865073656], [1789572955, 0.22195010849540317, "buy", 373.8066020528], [1789572975, 0.22167767795766885, "sell", 293.76894776990747], [1789572995, 0.2221742437017052, "buy", 361.313245193837], [1789573015, 0.22243802666854431, "buy", 366.3057874781093], [1789573037, 0.2223004531680477, "sell", 328.1534955467377], [1789573055, 0.22250207371305275, "buy", 362.5198828782094], [1789573075, 0.22277206794992607, "buy", 374.66608493493356], [1789573096, 0.22247105044526216, "sell", 306.5695979173786], [1789573115, 0.22268046801997748, "buy", 370.9493677911009], [1789573136, 0.2229506715666729, "buy", 374.6534811718059], [1789573156, 0.22272133167180255, "sell", 342.06785447264775], [1789573176, 0.22314520732373025, "buy", 374.3674626297], [1789573196, 0.2233760674924717, "buy", 352.3252858552165], [1789573216, 0.22315347309221173, "sell", 308.1348519587954], [1789573236, 0.22339418792471968, "buy", 353.4948536829486], [1789573257, 0.22364017124944596, "buy", 351.98528407423186], [1789573276, 0.22342134639717723, "sell", 292.7686252987774], [1789573296, 0.22369390190773625, "buy", 360.6385043197984], [1789573317, 0.22408308941990793, "buy", 382.01465492578], [1789573337, 0.22383482343135513, "sell", 343.23706442116], [1789573354, 0.22572318990718462, "buy", 2611.82673722796], [1789573355, 0.22558696944049253, "sell", 187.34099238468], [1789573356, 0.2258494678196418, "buy", 362.29286720434], [1789573377, 0.22606489271661068, "buy", 370.83505929442765], [1789573417, 0.22635853896193112, "buy", 381.6125781112586], [1789573437, 0.22644378663435358, "buy", 385.98517231476], [1789573457, 0.22620788860187746, "sell", 324.41563875108], [1789573497, 0.22637007986654975, "buy", 350.92926640064], [1789573517, 0.2261258347770893, "sell", 335.72335856488], [1789573537, 0.22660851995921194, "buy", 375.53725899998], [1789573557, 0.22691045497227053, "buy", 350.93828608565], [1789573577, 0.22668586611707078, "sell", 308.61576643305], [1789573597, 0.2268903432230028, "buy", 373.74162830285564], [1789573600, 0.2266196596986199, "sell", 371.2822683112426], [1789573618, 0.22685308765055906, "buy", 358.1597343220881], [1789573637, 0.22660392440242932, "sell", 341.99585701520346], [1789573657, 0.22752847847319396, "buy", 363.8139989194975], [1789573678, 0.22779322443647196, "buy", 371.66596956149], [1789573698, 0.22754182513069637, "sell", 345.16858794102], [1789573717, 0.22780005620462224, "buy", 353.1958765561209], [1789573738, 0.22790199151096327, "buy", 366.68460355452], [1789573758, 0.22768199792206242, "sell", 301.97030434956], [1789573777, 0.22780289111894964, "buy", 371.5122779245982], [1789573798, 0.22805808389792537, "buy", 373.164344881555], [1789573818, 0.2278045937676801, "sell", 347.6171880408771], [1789573838, 0.2282668520089466, "buy", 382.6116000246], [1789573858, 0.22834469630636947, "buy", 364.03668427412], [1789573878, 0.22811380343717327, "sell", 316.38459285576], [1789573898, 0.22828881051942992, "buy", 371.36269595214816], [1789573918, 0.2284793279608511, "buy", 354.82066768404], [1789573938, 0.22824761788225076, "sell", 347.25052912911], [1789573958, 0.2284988705252296, "buy", 376.32028280728], [1789573978, 0.22874796423495697, "buy", 364.30425600324], [1789573998, 0.22850375217419944, "sell", 334.17328507696], [1789574018, 0.22888684371670817, "buy", 357.0999186482885], [1789574039, 0.22919435418644712, "buy", 374.003272403422], [1789574060, 0.2289803065367914, "sell", 292.7344172380506], [1789574070, 0.22909041767734356, "buy", 333.22498363566], [1789574078, 0.2293550388517653, "buy", 362.17747096152], [1789574099, 0.22964123791325658, "buy", 372.8506855239749], [1789574118, 0.22939917083523514, "sell", 330.70431803325295], [1789574138, 0.22958532748622992, "buy", 369.8195161212], [1789574159, 0.22989987946902207, "buy", 377.3378356460254], [1789574179, 0.22966753362541378, "sell", 317.24725825539645], [1789574199, 0.22974010080827234, "buy", 360.997913203516], [1789574219, 0.22992958302755276, "buy", 376.1874292419272], [1789574239, 0.22969516582574473, "sell", 319.7991307393563], [1789574259, 0.2299316977196491, "buy", 367.1044462559727], [1789574279, 0.23009585657524442, "buy", 369.21331441257627], [1789574299, 0.2298401980250455, "sell", 348.47968017162765], [1789574319, 0.23047285956942504, "buy", 378.6759988264], [1789574339, 0.23072772074768008, "buy", 368.67901062416894], [1789574359, 0.23049619860208026, "sell", 315.4544908666819], [1789574379, 0.23065871041268016, "buy", 368.52983968121094], [1789574399, 0.23094045041603567, "buy", 385.75991292592505], [1789574419, 0.23072119004743064, "sell", 298.62822556137405], [1789574439, 0.2309220327904632, "buy", 362.5047073716], [1789574480, 0.23060335447292696, "sell", 337.08590108424], [1789574499, 0.23085897247980752, "buy", 361.7976669110136], [1789574520, 0.2312440784617929, "buy", 381.20172409154], [1789574540, 0.23100881488494301, "sell", 320.11906610466], [1789574560, 0.2312723461840302, "buy", 358.81176450138], [1789574580, 0.23162108974457307, "buy", 374.0105112608684], [1789574600, 0.23139707128991266, "sell", 304.5320173995962], [1789574620, 0.23168354329389496, "buy", 360.5310254654], [1789574640, 0.2319516775780691, "buy", 371.07287893873973], [1789574660, 0.23170651757032043, "sell", 332.9571191393114], [1789574665, 0.23174241506788515, "buy", 48.79776003269218], [1789574680, 0.23206715319117088, "buy", 357.7018040396152], [1789574721, 0.23178028631162015, "sell", 312.7599190385], [1789574740, 0.23225171603380457, "buy", 381.23932781334], [1789574761, 0.23252092568960547, "buy", 367.20859477699315], [1789574781, 0.23230117029079766, "sell", 298.34856422871144], [1789574801, 0.2321370286575918, "buy", 359.969540042], [1789574821, 0.2325401099651055, "buy", 380.68536277993525], [1789574842, 0.23229050700630888, "sell", 338.61995880228056], [1789574861, 0.23261083250163472, "buy", 379.3996152445451], [1789574871, 0.2328598277019381, "buy", 337.022751175432], [1789574881, 0.23303514777379977, "buy", 355.91313502766], [1789574901, 0.232806457355226, "sell", 309.78410495935], [1789574921, 0.23287046307429282, "buy", 379.55955913618], [1789574942, 0.23318820939788992, "buy", 361.18621337201483], [1789574962, 0.23293631440951493, "sell", 341.01918122091286], [1789574982, 0.23323579252103835, "buy", 369.75391374324], [1789574996, 0.2333660007580158, "buy", 176.25332633246], [1789575002, 0.23374058659167837, "buy", 372.0110515557676], [1789575010, 0.23335951940299554, "sell", 74.22117496010539], [1789575010, 0.23341444975424225, "sell", 87.61662837169806], [1789575010, 0.23347926836783991, "sell", 176.20515442290628], [1789575010, 0.2336097200962326, "sell", 176.91252701126012], [1789575022, 0.23313412964528862, "sell", 304.9339074482329], [1789575062, 0.2336168897039229, "buy", 380.08467288558], [1789575076, 0.23383320694428028, "buy", 292.98310488954], [1789575082, 0.23361323755802424, "sell", 297.327950595], [1789575102, 0.23380445241731984, "buy", 356.63997330192], [1789575122, 0.23424164799680958, "buy", 363.6093537533], [1789575142, 0.2339823493047881, "sell", 350.6273873357], [1789575162, 0.23437404942256596, "buy", 367.1311679388], [1789575183, 0.23470951640009322, "buy", 355.85091490704], [1789575202, 0.23447547687460576, "sell", 316.24598040462], [1789575222, 0.23476703146969874, "buy", 361.51671239684], [1789575225, 0.2348772870262841, "buy", 149.17789579836], [1789575242, 0.23516305576720578, "buy", 353.6622144015], [1789575263, 0.23494392766073505, "sell", 295.973031458], [1789575282, 0.2353021722194096, "buy", 386.18680186368], [1789575302, 0.23544104718589612, "buy", 383.47357888372], [1789575323, 0.235196769676789, "sell", 329.55110748108], [1789575340, 0.23529578673287946, "buy", 94.01360914513597], [1789575342, 0.23556426667175193, "buy", 362.99259052665815], [1789575363, 0.23599938745731086, "buy", 364.6027773682], [1789575383, 0.23578184037074812, "sell", 293.3199317874], [1789575403, 0.23597769072530486, "buy", 362.2943340574], [1789575423, 0.2361344516856747, "buy", 388.00659082641477], [1789575443, 0.23591196226142608, "sell", 299.699386135022], [1789575463, 0.2361444625366521, "buy", 358.36880415738096], [1789575483, 0.23640941725086684, "buy", 370.28977708208294], [1789575503, 0.2361885623826903, "sell", 297.380638419682], [1789575519, 0.23728070370089635, "buy", 976.0235055318], [1789575523, 0.23756475798325125, "buy", 382.5677604936], [1789575543, 0.2379072608711022, "buy", 381.79035863685857], [1789575564, 0.23765231299116013, "sell", 342.4813317540811], [1789575583, 0.23785792957778976, "buy", 354.9753204096], [1789575603, 0.23822847339253456, "buy", 376.5596030124311], [1789583762, 0.3075767830419102, "buy", 384.9148910126892], [1789583777, 0.30731842302995616, "sell", 304.2835430529309], [1789583792, 0.3079319494717403, "buy", 357.4860719535209], [1789583807, 0.3082337822417345, "buy", 355.8163669456578], [1789583822, 0.3077197988901601, "buy", 362.9877719734504], [1789583837, 0.3074419549701047, "sell", 326.9135084849341], [1789583846, 0.30722526645344084, "buy", 324.64590316754317], [1789583852, 0.30754198821394074, "buy", 373.62717885978503], [1789583867, 0.3078486503090948, "buy", 361.12683871335616], [1789583883, 0.30929888216937446, "buy", 385.59878630619], [1789583885, 0.31006713859774376, "buy", 902.15605801461], [1789583897, 0.30977560433209145, "sell", 342.00542231079], [1789583912, 0.3113177830504171, "buy", 379.57482788383487], [1789583943, 0.3122589346927273, "buy", 366.42756530352887], [1789583957, 0.31196457464114596, "sell", 344.9963848490837], [1789583972, 0.3127048848317892, "buy", 364.38317085779414], [1789583987, 0.3130151029170481, "buy", 364.4129529535793], [1789584003, 0.31384468092778023, "buy", 375.012687584143], [1789584017, 0.31355614881569027, "sell", 338.27728855522963], [1789584032, 0.31382278579659023, "buy", 360.15030412835], [1789584048, 0.3141334038002684, "buy", 364.53521586415], [1789584062, 0.31473959898367837, "buy", 370.18666332747523], [1789584078, 0.3144681523135215, "sell", 317.96190699170813], [1789584092, 0.31462896897980996, "buy", 378.9376307262], [1789584108, 0.31495672374253153, "buy", 384.22750432482], [1789584123, 0.31542106081128196, "buy", 355.5529889081], [1789584137, 0.31512102075930903, "sell", 351.05465651836], [1789584152, 0.31664059259599187, "buy", 387.88085267031727], [1789584172, 0.3169581009668849, "buy", 371.5683064932279], [1789584184, 0.3174147058083901, "buy", 382.02058014922585], [1789584198, 0.31712578680489273, "sell", 337.57757693969495], [1789584213, 0.31754404344732967, "buy", 368.6499014170734], [1789584228, 0.3178780035243377, "buy", 390.7116729614403], [1789584243, 0.31849041502755704, "buy", 383.30995517329], [1789584258, 0.3181998758739814, "sell", 339.06545357047], [1789584288, 0.3181610949609923, "buy", 363.8552911963067], [1789584303, 0.31790765897729845, "buy", 390.29350201598], [1789584318, 0.31761151281540384, "sell", 345.44117761178], [1789584333, 0.3179227755872682, "buy", 363.8254532032], [1789584363, 0.3183915028330003, "buy", 370.2586336989158], [1789584378, 0.3181232459787321, "sell", 312.77866871660524], [1789584393, 0.3184110245140034, "buy", 383.2358556221149], [1789584408, 0.3187353163625782, "buy", 378.5367313322867], [1789584424, 0.31920172693305904, "buy", 391.4296495020172], [1789584438, 0.3189244047930879, "sell", 322.8130429212245], [1789584454, 0.3188665945749002, "buy", 367.81947678224], [1789584469, 0.3191975283335465, "buy", 385.85800683808], [1789584484, 0.31946603662218964, "buy", 371.09497760975165], [1789584499, 0.31920545538244904, "sell", 303.05674399628117], [1789584514, 0.3191310222963681, "buy", 369.9294782876936], [1789584529, 0.31944656777721264, "buy", 367.5326890976028], [1789584544, 0.31997483307985974, "buy", 365.28719211495], [1789584560, 0.3197203853550004, "sell", 295.76723087583], [1789584574, 0.32013361888758546, "buy", 367.1182529703], [1789584589, 0.32046337971238614, "buy", 383.5920439215], [1789584605, 0.3207371894199146, "buy", 382.39579385906006], [1789584619, 0.3204684357367772, "sell", 311.8803979516273], [1789584635, 0.32077081597965534, "buy", 361.42501716326535], [1789584650, 0.32110624857037195, "buy", 389.66399622267505], [1789584665, 0.3208863047335759, "buy", 385.8364951661737], [1789584680, 0.3206156536601112, "sell", 313.4905318036248], [1789584683, 0.32094555046066026, "buy", 383.5967591239909], [1789584695, 0.32092483119922094, "buy", 364.62251056817], [1789584703, 0.3206369953940918, "sell", 333.30834289949], [1789584710, 0.3209659964262546, "buy", 382.15688765216], [1789584724, 0.3217689088705387, "buy", 361.7214402794], [1789584725, 0.3220828203420356, "buy", 364.3949254154], [1789584744, 0.3223887888852103, "buy", 354.4901525906], [1789584755, 0.3227694543521, "buy", 364.99832110968], [1789584763, 0.32249738214841867, "sell", 314.65495785864], [1789584770, 0.32283387257307106, "buy", 390.09262802718], [1789584783, 0.32263373805191115, "buy", 368.97504161992083], [1789584785, 0.32295433604994134, "buy", 371.37468469324574], [1789584786, 0.3226974421239673, "sell", 296.4402177842511], [1789584800, 0.3224320058297774, "sell", 306.9222743177992], [1789584804, 0.32273868650328, "buy", 355.33825973230046], [1789584815, 0.32297639315780247, "buy", 380.6790079939119], [1789584823, 0.32379557441703016, "buy", 947.926903240064], [1789584824, 0.32352064632531125, "sell", 316.7986758875265], [1789584830, 0.32384341335787364, "buy", 373.23809683812624], [1789584843, 0.32428751508519565, "buy", 367.09484889388074], [1789584845, 0.3246194006185523, "buy", 383.5232908821401], [1789584853, 0.325078712504362, "buy", 530.2945637472496], [1789584860, 0.3248174296194914, "sell", 300.8867868605158], [1789584864, 0.32514556728241994, "buy", 378.7943902172007], [1789584876, 0.32558238667406647, "buy", 362.30711680783], [1789584883, 0.32627272896545745, "buy", 791.3526676414], [1789584884, 0.3259703200928121, "sell", 347.32150561478], [1789584891, 0.3262818493236282, "buy", 359.00924837817], [1789584904, 0.32630311550235497, "buy", 361.73110642536835], [1789584906, 0.326616266357893, "buy", 360.7097400156898], [1789584913, 0.3272566856091105, "buy", 736.9639151031607], [1789584921, 0.32696334165232277, "sell", 336.4068061484281], [1789584924, 0.3272960253554779, "buy", 382.6857026474979], [1789584936, 0.3273166761519033, "buy", 374.69799689766853], [1789584943, 0.32788477957887613, "buy", 652.6284153936448], [1789584944, 0.3276222487313183, "sell", 300.47276641343245], [1789584951, 0.327929861489739, "buy", 353.27928773659795], [1789584964, 0.328379032523929, "buy", 383.7932714766], [1789584966, 0.3287029603637716, "buy", 371.765849483775], [1789584973, 0.32940570334823827, "buy", 805.80748645065], [1789584981, 0.32911545654228597, "sell", 331.656540402825], [1789584985, 0.3294312454435392, "buy", 361.948633650975], [1789584995, 0.3291869987827771, "buy", 388.7209642199282], [1789585004, 0.3294389595959574, "sell", 333.88006975154343], [1789585004, 0.3297316764309926, "buy", 623.5998523732712], [1789585011, 0.3297645398773176, "buy", 372.6987819165473], [1789585025, 0.33048450110789107, "buy", 366.44154737429], [1789585026, 0.3308042700847461, "buy", 365.75542314488], [1789585033, 0.3314992847933557, "buy", 794.42913733642], [1789585041, 0.33122330457233434, "sell", 314.51342618195], [1789585046, 0.3315392522662345, "buy", 360.98696453574], [1789585056, 0.33166786080383726, "buy", 379.28608060467], [1789585065, 0.33137143963261473, "sell", 337.49136325855], [1789585071, 0.33170026281688675, "buy", 375.27672301192], [1789585084, 0.33199116001737333, "buy", 357.81268664436925], [1789585086, 0.33230819668202966, "buy", 361.57222273558443], [1789585101, 0.3320152444397762, "sell", 333.25583866178346], [1789585105, 0.33234799192807996, "buy", 379.4861487287643], [1789585116, 0.3324431671683903, "buy", 353.84858560856], [1789585124, 0.33218408517703496, "sell", 294.43544364446], [1789585132, 0.33251695265545467, "buy", 379.33222076584], [1789585145, 0.33289224532693096, "buy", 364.3605822628911], [1789585147, 0.333201866294608, "buy", 352.58969549368436], [1789585161, 0.33290583052675304, "sell", 336.3481913444677], [1789585165, 0.33322780314563416, "buy", 366.63361926002926], [1789585177, 0.3339833640992755, "buy", 356.55944401797893], [1789585185, 0.33367395139350225, "sell", 351.09774321721034], [1789585192, 0.33400498219565505, "buy", 376.73008999550535], [1789585204, 0.33504153666094216, "buy", 384.21648005091], [1789585207, 0.3353571659077048, "buy", 358.9255835295], [1789585222, 0.33505619860770913, "sell", 341.27771374632], [1789585225, 0.33537659690252936, "buy", 364.29779044932], [1789585236, 0.33540885423317024, "buy", 359.7740891402657], [1789585245, 0.33514321246525774, "sell", 300.98398070789403], [1789585252, 0.335482355384457, "buy", 385.1867901267955], [1789585265, 0.3372503955393008, "buy", 376.5474882417004], [1789585267, 0.3375925662203503, "buy", 388.52326419633164], [1789585282, 0.33729902051135086, "sell", 334.77003948213525], [1789585285, 0.33761467843482607, "buy", 358.3732674669866], [1789585297, 0.33832976913681967, "buy", 365.95044282258], [1789585306, 0.33806195942850736, "sell", 302.89526722356], [1789585312, 0.33840878133568947, "buy", 393.23598037746], [1789585325, 0.33856215806317896, "buy", 368.80553886938], [1789585328, 0.33889402540022323, "buy", 376.26603815395], [1789585329, 0.33934591156864574, "buy", 512.04568217695], [1789585345, 0.3396725530866244, "buy", 369.53770078451], [1789585355, 0.33916766694671757, "sell", 316.1851539399803], [1789585357, 0.3395058818475697, "buy", 382.8078749130852], [1789585365, 0.33996472549755924, "sell", 310.7980856006084], [1789585365, 0.34024055730472214, "buy", 830.9010220443487], [1789585372, 0.3402866460933227, "buy", 363.818314284806], [1789585385, 0.34085056437139255, "buy", 359.9855301330601], [1789585387, 0.34118862335002254, "buy", 381.9613796493405], [1789585389, 0.3420008948317182, "buy", 917.0828940900504], [1789585402, 0.3417271698275759, "sell", 308.0242903026692], [1789585405, 0.34201409539979377, "buy", 372.5115618092224], [1789585417, 0.3423805264595363, "buy", 356.9575354251], [1789585419, 0.34319522414615045, "buy", 918.23958789747], [1789585425, 0.34289071585190145, "sell", 341.9060286501], [1789585432, 0.3432148321685435, "buy", 365.06985926169], [1789585445, 0.34386187450927863, "buy", 374.3950367540446], [1789585447, 0.3441777861538958, "buy", 355.5114935073481], [1789585449, 0.3446198604861775, "buy", 497.35709195213195], [1789585462, 0.34434968870777816, "sell", 302.9798347540146], [1789585465, 0.34467565316349713, "buy", 366.59707013375566], [1789585477, 0.3457335642477607, "buy", 387.6965100542095], [1789585479, 0.3463252996478647, "buy", 664.8050236345586], [1789585485, 0.34602423152346873, "sell", 337.043990214692], [1789585492, 0.3463735710444212, "buy", 392.1545876671835], [1789585505, 0.34639921513339306, "buy", 379.87777049840145], [1789585508, 0.346719615755928, "buy", 359.50612243810167], [1789585509, 0.34757602624344336, "buy", 960.1846737677924], [1789585523, 0.347294722808573, "sell", 314.31440812526284], [1789585526, 0.3467260429972117, "buy", 367.62014212692], [1789585538, 0.3470723114195137, "buy", 387.5194279594], [1789585540, 0.34754106538986046, "buy", 524.76950602706], [1789585546, 0.34727290339727646, "sell", 299.14427076388], [1789585566, 0.3478557231896585, "buy", 375.01692322098], [1789585568, 0.34819819808509644, "buy", 383.02448311407], [1789585570, 0.34902979966772657, "buy", 929.57670252213], [1789585572, 0.34892933377953766, "sell", 111.83387139113], [1789585583, 0.3486121186412273, "sell", 353.4926105101], [1789585586, 0.3492891683062608, "buy", 360.33920367537], [1789585598, 0.3496357750545618, "buy", 386.69963852544], [1789585606, 0.3493218356568796, "sell", 349.52703620514], [1789585613, 0.34966152163226155, "buy", 379.23481225182], [1789585621, 0.3506392114558395, "buy", 908.9195550392883], [1789585626, 0.35096598627907194, "buy", 364.3247517828017], [1789585628, 0.35130857080990324, "buy", 381.79577149842333], [1789585641, 0.3520400021991201, "buy", 814.2960364971115], [1789585643, 0.3517483656861494, "sell", 323.51657055273836], [1789585647, 0.35203919401268996, "buy", 386.87383448496], [1789585658, 0.35235927502876296, "buy", 355.83430599594], [1789585661, 0.3531974540584049, "buy", 931.9798292184], [1789585667, 0.35290922652250983, "sell", 319.3024889745], [1789585673, 0.35324158432161196, "buy", 369.1688718924], [1789585686, 0.3535851095447817, "buy", 381.3358871952], [1789585688, 0.3539269610966302, "buy", 379.5629312673], [1789585701, 0.3547937819633868, "buy", 961.35774625512], [1789585703, 0.35449698598839974, "sell", 327.9250456911], [1789585707, 0.35431374322484044, "buy", 365.8611706474993], [1789585719, 0.35464412121701394, "buy", 365.82515725034983], [1789585721, 0.35537073447437745, "buy", 804.7760592894967], [1789585726, 0.3550970522859966, "sell", 301.92833488093186], [1789585734, 0.35543689258293537, "buy", 376.07959899841546], [1789585742, 0.356295289349461, "buy", 859.28075933502], [1789585747, 0.35662765859963386, "buy", 367.3914068451], [1789585750, 0.35697035014694145, "buy", 378.6818753487], [1789585761, 0.3577853840573141, "buy", 896.90559573846], [1789585764, 0.357472156071766, "sell", 344.4399871638], [1789585767, 0.357547255621543, "buy", 363.6248764564], [1789585779, 0.3578853758565513, "buy", 372.64454850878], [1789585781, 0.35866324817944034, "buy", 857.40770576954], [1789585787, 0.3583883440494394, "sell", 301.9239677362], [1789585794, 0.3587338244325084, "buy", 380.45975602794], [1789585802, 0.35952236128316983, "buy", 948.405111294], [1789585807, 0.35987461113692615, "buy", 387.30734833125], [1789585809, 0.3602205075334482, "buy", 380.27561666025], [1789585821, 0.36110223778012795, "buy", 968.39088626925], [1789585824, 0.36080816082549505, "sell", 321.7255536015], [1789585827, 0.36102954404652393, "buy", 377.40736480538635], [1789585841, 0.36177559235364476, "buy", 825.4710926860389], [1789585845, 0.3616779284155074, "sell", 101.18347609970927], [1789585854, 0.3620146608685214, "buy", 369.10717345021294], [1789585862, 0.3625146066899393, "buy", 887.6773108746258], [1789585868, 0.362847324563183, "buy", 364.22220223233546], [1789585869, 0.36318853092529885, "buy", 373.39419907434944], [1789585882, 0.3639199120075256, "buy", 799.7446486169758], [1789585884, 0.3636376143981031, "sell", 307.47229906953993], [1789585887, 0.3635610290730228, "buy", 372.50871407698], [1789585899, 0.36391048731403786, "buy", 381.6820535931], [1789585901, 0.36467228965751425, "buy", 831.76321627386], [1789585907, 0.3643472374991086, "sell", 353.38128761104], [1789585914, 0.3646696628365944, "buy", 360.58893600756], [1789585923, 0.3658142058495797, "buy", 817.8975690003068], [1789585927, 0.36616979112173265, "buy", 387.493441886905], [1789585929, 0.3665111637170164, "buy", 371.881313930084], [1789585942, 0.3672959653983678, "buy", 854.1455741373308], [1789585944, 0.36700974123873076, "sell", 310.27266230237063], [1789585948, 0.3669785796717851, "buy", 357.02182885197], [1789585959, 0.3673379781621252, "buy", 390.73379855048], [1789585962, 0.36812371948738565, "buy", 853.83390295029], [1789585968, 0.367806557521321, "sell", 343.29903920958], [1789585974, 0.3681354719276297, "buy", 357.28800412326], [1789585982, 0.3689392479781298, "buy", 973.909802461746], [1789585987, 0.3692767404196994, "buy", 366.027158491482], [1789585989, 0.36961766246217886, "buy", 369.5736014538837], [1789586005, 0.36934807806555303, "sell", 306.04010896808217], [1789586008, 0.3695080475993533, "buy", 387.889224206464], [1789586020, 0.36986718280438646, "buy", 389.0781761956524], [1789586027, 0.3695889253649889, "sell", 300.3457921357988], [1789586035, 0.3699284211021198, "buy", 367.7640212215826], [1789586051, 0.37025687503271254, "buy", 366.1826195199], [1789586065, 0.36995385893619126, "sell", 326.8462776069], [1789586068, 0.37021738999047704, "buy", 367.13651869706], [1789586069, 0.3705524839877946, "buy", 362.6839851355], [1789586080, 0.3709124778584098, "buy", 389.40421080351], [1789586088, 0.3706241500223185, "sell", 310.7792998716], [1789586095, 0.3709762419060608, "buy", 380.86845377091], [1789586107, 0.3717885771123216, "buy", 370.27684366350826], [1789586110, 0.3721107451064793, "buy", 356.1887288738691], [1789586125, 0.3717997784617854, "sell", 334.8505678595804], [1789586128, 0.37265337144598526, "buy", 363.41337580804753], [1789586140, 0.3729969617419623, "buy", 368.06304491104044], [1789586148, 0.372679165765139, "sell", 341.94399851737853], [1789586151, 0.3727484498559892, "buy", 74.81878750278614], [1789586155, 0.3731042883388743, "buy", 384.30092015375743], [1789586167, 0.372518029493084, "buy", 353.2729505679], [1789586171, 0.3724311907629526, "sell", 93.40648493325], [1789586185, 0.37213087003505546, "sell", 323.16919767975], [1789586188, 0.3721145342206526, "buy", 355.43044282521834], [1789586200, 0.372444675631781, "buy", 356.21671875898966], [1789586208, 0.3721165436135263, "sell", 352.7811185761306], [1789586216, 0.37247704518202385, "buy", 388.97635325245477], [1789586229, 0.3728376141313291, "buy", 384.95431166808], [1789586231, 0.3731992576959061, "buy", 389.89917052002], [1789586246, 0.37290425906180985, "sell", 316.89350985726], [1789586248, 0.37312253494127684, "buy", 358.49881578123], [1789586261, 0.37346115496321225, "buy", 364.78981531332], [1789586268, 0.3731822414161106, "sell", 299.3660493804], [1789586276, 0.37337021058425146, "buy", 375.9813856267216], [1789586288, 0.37373223932262345, "buy", 389.7861480254016], [1789586291, 0.3740928826355266, "buy", 388.1350447335482], [1789586306, 0.3737658462192931, "sell", 350.6539378471712], [1789586308, 0.37433591999959576, "buy", 357.7290662518], [1789586321, 0.37468602570811166, "buy", 376.5492630331], [1789586328, 0.3743651424300606, "sell", 343.8874553564], [1789586336, 0.374699912396775, "buy", 360.08251071285], [1789586348, 0.37473852218177717, "buy", 371.0706291556681], [1789586351, 0.375098595956967, "buy", 386.9312345761979], [1789586366, 0.37436356132690857, "sell", 335.37610861212], [1789586367, 0.37512889159191193, "buy", 822.38633066858], [1789586369, 0.3754693521547747, "buy", 365.57296021654], [1789586382, 0.3758082678297171, "buy", 363.61426283748], [1789586389, 0.37551104303664484, "sell", 317.72177934472], [1789586397, 0.3757570067610585, "buy", 387.68614465997], [1789586397, 0.37648850496629405, "buy", 784.47405529103], [1789586408, 0.37683723865806856, "buy", 373.63526630157], [1789586412, 0.3771829381612226, "buy", 370.25963621959], [1789586427, 0.37693954843908445, "sell", 342.17821804005], [1789586427, 0.3773995852470394, "buy", 492.71960035305], [1789586429, 0.37775499631359766, "buy", 380.45548434915], [1789586441, 0.3780875346922793, "buy", 355.7292887043], [1789586449, 0.37779297453748434, "sell", 313.97253620985], [1789586457, 0.37789597648021567, "buy", 358.53024644022], [1789586457, 0.37843660325717776, "buy", 578.09510111838], [1789586470, 0.37879630731469877, "buy", 384.36239419416], [1789586471, 0.3791605135351047, "buy", 388.99956475674], [1789586487, 0.37864922515072685, "sell", 321.44542087278256], [1789586487, 0.3792132844497862, "buy", 602.3774879539168], [1789586489, 0.3795785295761413, "buy", 389.7764892263805], [1789586502, 0.37993426192947977, "buy", 379.3874385578534], [1789586508, 0.3796068325733133, "sell", 348.03773916636953], [1789586517, 0.3798276556169487, "buy", 377.08053315999257], [1789586517, 0.38039322260401964, "buy", 602.9460427257673], [1789586529, 0.3807234772679948, "buy", 351.5180543689885], [1789586532, 0.38107563858828436, "buy", 374.9554196847689], [1789586547, 0.3807864735271445, "sell", 298.707232785], [1789586547, 0.3816064780310203, "buy", 872.946284925], [1789586549, 0.3819389918228035, "buy", 353.7148918875], [1789586561, 0.38230605446036325, "buy", 389.7905000925], [1789586569, 0.3820126667481848, "sell", 310.87040166], [1789586578, 0.3824457742518272, "buy", 918.8637161589555], [1789586583, 0.38278154335397124, "buy", 356.3922274861259], [1789586589, 0.3831429180002493, "buy", 383.5373617698407], [1789586592, 0.38348305358215456, "buy", 360.7362038088694], [1789586607, 0.38317596318526365, "sell", 319.79337472655135], [1789586607, 0.3838143019015703, "buy", 677.1282836944489], [1789586609, 0.38417513563259215, "buy", 382.4299441617538], [1789586622, 0.38453876587955493, "buy", 385.03274339371995], [1789586629, 0.38423169962466064, "sell", 324.31415828300055], [1789586637, 0.38460933606577336, "buy", 363.6188682283498], [1789586637, 0.3854384544959012, "buy", 877.7575741328975], [1789586649, 0.3857848765140507, "buy", 366.1329722850091], [1789586668, 0.384717436510366, "sell", 301.6346005332], [1789586668, 0.3853547488226792, "buy", 674.0348484744], [1789586670, 0.3857194637896504, "buy", 385.4421092628], [1789586682, 0.38607959204584547, "buy", 380.0273463864], [1789586689, 0.385768659220201, "sell", 327.3332284404], [1789586698, 0.3858918360015164, "buy", 365.811857669591], [1789586698, 0.38644238488682997, "buy", 581.2519074574343], [1789586709, 0.38680454766017003, "buy", 381.7575834203823], [1789586714, 0.3871684812901663, "buy", 383.8015084819925], [1789586728, 0.3873720234915614, "sell", 348.2176502137037], [1789586728, 0.38795928355578874, "buy", 619.2392955649342], [1789586730, 0.38830227443926635, "buy", 361.4034972742325], [1789586743, 0.3886642477207255, "buy", 380.9461903659735], [1789586750, 0.3883560642456959, "sell", 323.4652830067624], [1789586757, 0.3877850413720599, "buy", 537.6417358287049], [1789586758, 0.3881199811905115, "buy", 352.5572969737539], [1789586770, 0.38846477251759093, "buy", 362.52859833999656], [1789586773, 0.38883073717592226, "buy", 384.71692603630373], [1789586775, 0.3875009861369894, "sell", 259.64384782402584], [1789586775, 0.38774853878858373, "sell", 305.54934083069526], [1789586775, 0.3880399605456456, "sell", 828.6150132156473], [1789586776, 0.38690392083662356, "sell", 626.5901329895263], [1789586777, 0.38782485049307047, "buy", 970.0693859986678], [1789586788, 0.38724676793344676, "sell", 301.3165682054121], [1789586788, 0.3880793546204305, "buy", 876.3826290653365], [1789586790, 0.3884299282214758, "buy", 368.6687731534539], [1789586810, 0.38813804760550846, "sell", 306.32159763356645], [1789586817, 0.38852566144564277, "buy", 692.0049724570075], [1789586818, 0.3888767391997817, "buy", 368.9236807973635], [1789586829, 0.3892217344210462, "buy", 362.0003644970905], [1789586833, 0.38958826009227193, "buy", 384.69250481069], [1789586848, 0.3899463524099773, "sell", 318.6299293799056], [1789586848, 0.3902513806014809, "buy", 829.2404765395348], [1789586850, 0.3903068659721111, "buy", 378.0198138125904], [1789586863, 0.3906751431599405, "buy", 385.6649861519064], [1789586870, 0.39038929349052914, "sell", 298.4974493247852], [1789586878, 0.39227185224032796, "buy", 614.2005872500694], [1789586878, 0.3926174185784188, "buy", 361.89118982352966], [1789586890, 0.39295594101372827, "buy", 354.04954143985674], [1789586894, 0.39329900458469746, "buy", 358.9563918535305], [1789586908, 0.39365091472871944, "buy", 819.6812767518419], [1789586909, 0.3933431621684691, "sell", 320.473873507984], [1789586910, 0.39369211191229736, "buy", 364.78350344972836], [1789586923, 0.3940529697664306, "buy", 376.8022725646289], [1789586931, 1.6902847802299845e-05, "sell", 171.65998237134403], [1789586931, 1.9214785975774352e-05, "sell", 195.55403408585585], [1789586931, 2.2035671642585618e-05, "sell", 224.80850770287552], [1789586931, 2.5526641292577797e-05, "sell", 261.15574236254594], [1789586931, 2.9918040403588045e-05, "sell", 307.089039712502], [1789586931, 3.554842583261327e-05, "sell", 366.3021985582503], [1789586931, 4.2928001669743275e-05, "sell", 444.6003141299196], [1789586931, 5.286448581020286e-05, "sell", 550.6532231307051], [1789586931, 6.669882907406503e-05, "sell", 699.7626448371232], [1789586931, 8.677277315427074e-05, "sell", 918.8512807031063], [1789586931, 0.00011749269791366072, "sell", 1259.7382710673396], [1789586931, 0.00016797264003950293, "sell", 1833.8678759461245], [1789586931, 0.00025966839607206567, "sell", 2914.7773030591297], [1789586931, 0.00045361506954654044, "sell", 5332.089472902091], [1789586931, 0.000986241858706757, "sell", 12766.30532921842], [1789586931, 0.00357470397921929, "sell", 64777.471592795024], [1789586937, 1.497903895596337e-05, "sell", 151.83800895717357], [1789587157, 1.798968945477947e-05, "buy", 488.15757317968], [1789587289, 1.8573953044097875e-06, "sell", 3763.981003505319], [1789588643, 2.0742248115184285e-06, "buy", 96.88867385570391], [1789589305, 1.9762109308787356e-06, "sell", 59.06166590334], [1789817803, 2.431786921387382e-06, "buy", 76.54142206069], [1789817818, 2.2662709550656827e-06, "sell", 75.58640937406751]], "G5im68AmQ8c6C56Kdapufyu8dZddYkMBGoLbqtb98j7": [[1789514916, 0.00010176104565889057, "sell", 155.11534607184], [1789514918, 9.463571950055284e-05, "sell", 471.59400307152], [1789514927, 9.334871561746617e-05, "sell", 51.50734447488], [1789514932, 8.882551774691945e-05, "sell", 315.56155649424], [1789514938, 8.663006539275553e-05, "sell", 307.66411923072], [1789514939, 8.708546468953674e-05, "buy", 61.54865700816], [1789514940, 8.781730681465566e-05, "sell", 81.26456517312], [1789514941, 8.865397421927058e-05, "buy", 49.33364389296], [1789514942, 8.922069139223294e-05, "buy", 49.00535908128], [1789514952, 8.726249324455674e-05, "sell", 206.98305728352], [1789514957, 8.61529647422797e-05, "sell", 76.95998177616], [1789514957, 8.688808897228033e-05, "buy", 52.360097748], [1789514960, 8.796549970352102e-05, "buy", 96.18830018112], [1789514971, 8.872615281176786e-05, "buy", 96.18830018112], [1789514972, 8.517995937822105e-05, "sell", 249.44915959824], [1789514975, 8.754327388678073e-05, "buy", 149.24110648944], [1789514977, 8.871535139802588e-05, "buy", 68.20107649824], [1789514983, 9.053703021494807e-05, "buy", 119.22688106784], [1789514984, 8.82017429222435e-05, "sell", 61.46518717584], [1789514985, 9.101117606939902e-05, "buy", 199.01447508096], [1789514985, 9.171955952740089e-05, "buy", 49.10513812848], [1789514995, 8.868732705590512e-05, "sell", 52.89129268752], [1789515002, 8.730394201712673e-05, "sell", 79.0807844232], [1789515008, 7.671004972194427e-05, "sell", 767.79406046112], [1789515008, 7.848850411777874e-05, "buy", 116.21015494032], [1789515009, 7.980305248456926e-05, "buy", 99.09305897904], [1789515011, 8.080635820996549e-05, "sell", 117.15076859472], [1789515011, 8.146552430965985e-05, "buy", 49.07731705968], [1789515013, 7.903629764147557e-05, "sell", 117.95345115456], [1789515015, 7.727624539714516e-05, "sell", 247.6818824256], [1789515017, 7.806302436707954e-05, "buy", 110.13511334448], [1789515031, 8.0677947607676e-05, "buy", 115.33020255792], [1789515052, 8.125081795221353e-05, "sell", 58.28876356576], [1789515052, 9.520223123353944e-05, "buy", 996.64278083643], [1789515059, 8.917107676967351e-05, "sell", 125.22854316336], [1789515063, 9.138068135665425e-05, "buy", 144.17879928088], [1789515064, 9.269845497343554e-05, "buy", 99.13016265061], [1789515067, 9.402981624077022e-05, "buy", 98.54057015123612], [1789515070, 9.55234824950123e-05, "buy", 99.00328674187443], [1789515070, 9.697319235494464e-05, "buy", 99.03472122415353], [1789515070, 9.843374477238505e-05, "buy", 99.03036384207383], [1789515074, 9.722237752251379e-05, "sell", 157.6167630241092], [1789515080, 9.616078863288976e-05, "sell", 61.57792346438941], [1789515081, 7.657789299444943e-05, "sell", 1383.7580043309542], [1789515081, 7.879333403194258e-05, "buy", 168.48852147172045], [1789515082, 7.958553196359757e-05, "buy", 59.67287634982567], [1789515082, 8.05592904584631e-05, "buy", 72.07903959991998], [1789515087, 8.100620502402748e-05, "buy", 59.352765742430634], [1789515094, 8.359284154876154e-05, "sell", 61.81497518387631], [1789515094, 8.445692429781634e-05, "buy", 199.10219811943662], [1789515102, 8.217528341182827e-05, "sell", 52.8939814995], [1789515103, 7.978259944234556e-05, "sell", 115.57733131525], [1789515103, 8.136470068483031e-05, "sell", 58.779950808], [1789515111, 7.998948461420388e-05, "sell", 82.84194890925], [1789515127, 8.200257915905911e-05, "buy", 99.1227123252], [1789515141, 7.972748230550545e-05, "sell", 137.7864274536], [1789515143, 7.780229301341557e-05, "sell", 142.7899077756], [1789515147, 7.669453418206178e-05, "sell", 68.6187685548], [1789515148, 7.711091599474013e-05, "sell", 398.0026772028], [1789515148, 8.253353023707846e-05, "sell", 58.1665818528], [1789515148, 8.334145942252609e-05, "buy", 498.1181998536], [1789515151, 7.854778492051202e-05, "buy", 99.1632563892], [1789515154, 8.495567525721646e-05, "buy", 396.5582928816], [1789515173, 8.193792874520424e-05, "buy", 99.10848401478556], [1789515177, 8.42348183120756e-05, "buy", 154.73799933328078], [1789515181, 8.55571226992527e-05, "buy", 95.03502676627005], [1789515182, 8.483909488999558e-05, "sell", 50.997473015340276], [1789515245, 8.770584301368798e-05, "buy", 193.15069621008], [1789515253, 8.650868860461082e-05, "sell", 51.39082823482623], [1789515257, 8.371163138741411e-05, "sell", 50.262412719768776], [1789515257, 8.44143952566935e-05, "sell", 148.55606127022537], [1789515266, 7.800964139174941e-05, "sell", 433.50181773374777], [1789515278, 7.828101223861666e-05, "buy", 84.7499120399529], [1789515279, 5.919261612730227e-05, "sell", 1607.1615765846386], [1789515279, 6.116331824288746e-05, "buy", 170.35422159541318], [1789515279, 6.221540197860005e-05, "buy", 89.82397820715646], [1789515279, 6.296208658595516e-05, "buy", 63.29040258646683], [1789515279, 6.359526335678773e-05, "buy", 53.37612867453613], [1789515279, 6.423803642259566e-05, "buy", 53.914258115163705], [1789515279, 6.436130529304241e-05, "sell", 60.14237136243108], [1789515279, 6.489060065293899e-05, "buy", 54.46056387647974], [1789515279, 6.552951548273877e-05, "buy", 96.0571662947703], [1789515287, 5.053509818748345e-05, "sell", 1448.1446112180104], [1789515288, 5.2384831336809124e-05, "buy", 144.10396720036616], [1789515288, 5.311721535369328e-05, "sell", 107.78391547514069], [1789515288, 5.365537051192279e-05, "buy", 49.40332308216552], [1789515288, 5.371891398348668e-05, "buy", 84.23961854336078], [1789515288, 5.4321168538161844e-05, "buy", 54.96157529031192], [1789515289, 5.5256513453238525e-05, "buy", 96.85802587288745], [1789515290, 5.441438272547873e-05, "sell", 74.62214516963131], [1789515291, 5.2277703804960025e-05, "sell", 190.8658163916195], [1789515294, 5.088973103961763e-05, "sell", 245.89519535958644], [1789515294, 5.178773432099775e-05, "buy", 84.07350741682498], [1789515298, 5.2723180396965835e-05, "buy", 99.10403861332375], [1789515298, 5.40707588474916e-05, "buy", 137.003313579572], [1789515300, 5.516263843537426e-05, "buy", 97.93816498261246], [1789515304, 5.5550561746945206e-05, "buy", 49.09053356464532], [1789515320, 5.428922585648554e-05, "sell", 86.00919088591107], [1789515330, 5.3487105035123744e-05, "sell", 78.80525097799932], [1789515331, 5.132145212136619e-05, "sell", 196.39061256502887], [1789515334, 5.05391535140454e-05, "sell", 74.12363896202024], [1789515335, 5.126802670848793e-05, "buy", 67.74226588766072], [1789515340, 5.412024924294882e-05, "buy", 199.04795805791483], [1789515345, 5.695726879453147e-05, "sell", 81.6374389253945], [1789515345, 5.833114523783258e-05, "buy", 300.7285774040894], [1789515349, 5.685129204653987e-05, "sell", 56.79549095167729], [1789515352, 5.852764421063849e-05, "buy", 98.99873573502624], [1789515361, 5.795967095496041e-05, "buy", 99.03578552730555], [1789515362, 5.908935502036143e-05, "buy", 99.03609075840842], [1789515364, 5.85526874855079e-05, "sell", 94.4978452839263], [1789515364, 5.966003172497154e-05, "buy", 49.67012005102807], [1789515365, 5.968828298965467e-05, "buy", 97.87907055224731], [1789515366, 6.08506737967945e-05, "buy", 97.88471625114593], [1789515366, 6.14935504946513e-05, "buy", 55.13002237912062], [1789515366, 6.150587954161534e-05, "sell", 95.86178460025222], [1789515366, 6.265703701293262e-05, "buy", 97.87329663845512], [1789515368, 6.266954649352102e-05, "buy", 99.05507494440629], [1789515372, 6.140068144796395e-05, "sell", 60.97709357625882], [1789515374, 5.957959756736657e-05, "sell", 151.69497482683985], [1789515378, 6.150317814900032e-05, "sell", 50.8992751788052], [1789515378, 6.21129976598348e-05, "sell", 51.40521161082096], [1789515378, 6.273193519853888e-05, "sell", 56.98640940011675], [1789515378, 6.387531726765343e-05, "sell", 55.04618573639891], [1789515378, 6.45475329803091e-05, "buy", 418.0471597892021], [1789515379, 6.560726641129497e-05, "sell", 58.33854661092046], [1789515379, 6.632931701427859e-05, "sell", 51.04442469134207], [1789515379, 6.696433339210917e-05, "buy", 418.0471597892021], [1789515380, 6.653932249891156e-05, "buy", 76.00857436585919], [1789515381, 6.583520179759516e-05, "sell", 56.79640396360588], [1789515381, 6.67912286909348e-05, "buy", 105.20823391263536], [1789515382, 6.800419643470232e-05, "buy", 99.11810541798431], [1789515383, 6.71035270226468e-05, "sell", 71.91401920692178], [1789515385, 7.030171591823056e-05, "buy", 246.10413720013054], [1789515392, 7.001082838533972e-05, "buy", 99.09009900724814], [1789515395, 7.308517030541945e-05, "buy", 243.8516979455981], [1789515396, 6.60142100081365e-05, "sell", 559.4670013935457], [1789515411, 6.63078423481751e-05, "sell", 58.66225642435398], [1789515411, 6.703762494112835e-05, "buy", 104.42198449603482], [1789515425, 7.234158881881194e-05, "sell", 58.43515840481953], [1789515425, 7.310076441947629e-05, "buy", 497.496321265558], [1789515428, 6.61816922766858e-05, "sell", 500.54738839651736], [1789515435, 6.798476629492121e-05, "buy", 145.89588585681548], [1789515444, 6.805794772359856e-05, "buy", 91.7408720018926], [1789515472, 6.554516007257101e-05, "sell", 114.48929986633527], [1789515472, 6.696613876749352e-05, "sell", 54.97294696819095], [1789515477, 6.384035622974405e-05, "sell", 139.00910320340367], [1789515481, 6.296796781042593e-05, "sell", 67.14390380113427], [1789515486, 6.213326848488779e-05, "sell", 58.074542943822024], [1789515487, 5.511756755312971e-05, "sell", 601.1967607008246], [1789515487, 5.620403790559981e-05, "buy", 97.63916854304767], [1789515487, 5.676106796707763e-05, "buy", 49.693863444692504], [1789515491, 5.090632777047116e-05, "sell", 523.5622590463746], [1789515491, 5.172640787282864e-05, "buy", 52.293578767755164], [1789515491, 5.2346871872264506e-05, "buy", 57.67316352420194], [1789515495, 5.127511115741449e-05, "sell", 56.399195047566884], [1789515495, 5.1892639947910883e-05, "sell", 165.62585519190432], [1789515498, 5.0682652822090535e-05, "sell", 78.46760348748592], [1789515499, 4.0068149851352806e-05, "sell", 1081.5878561018385], [1789515499, 4.1087243236672294e-05, "buy", 73.97510376192635], [1789515499, 4.1706066626151526e-05, "buy", 64.5928848490245], [1789515499, 4.2138533644660486e-05, "sell", 65.90363991152444], [1789515500, 4.085082045958258e-05, "sell", 173.64593257086247], [1789515500, 4.157493735121004e-05, "buy", 75.75238012458755], [1789515500, 4.246020025303583e-05, "buy", 91.71980037130182], [1789515501, 4.38338515724818e-05, "buy", 138.71407354285483], [1789515501, 4.5617354877467324e-05, "buy", 176.89834863247125], [1789515512, 4.508965898847828e-05, "sell", 63.99748191729246], [1789515514, 4.0004283181298443e-05, "sell", 539.9237949742314], [1789515515, 4.0006430322745105e-05, "sell", 71.48255727344484], [1789515518, 3.9198523731130675e-05, "sell", 101.63081331373687], [1789515519, 3.713877075213482e-05, "sell", 174.25388507306403], [1789515525, 3.639459043425614e-05, "buy", 51.1702222865328], [1789515534, 3.6986922499010186e-05, "buy", 94.75967072869635], [1789515551, 3.6567035121380045e-05, "sell", 59.079640017481545], [1789515557, 3.718322856657809e-05, "buy", 99.043439338323], [1789515561, 3.810574179474472e-05, "buy", 99.0458567257631], [1789515563, 3.907597148402913e-05, "buy", 63.144195013072206], [1789515565, 3.932811672899268e-05, "sell", 70.2537264363637], [1789515565, 4.0003586690423256e-05, "buy", 97.8366385650813], [1789515565, 4.513954388436787e-05, "sell", 69.27030646598578], [1789515565, 4.6842994984628356e-05, "sell", 84.81365670431975], [1789515565, 4.7732081505800085e-05, "sell", 138.53261378327144], [1789515565, 4.9202292870979165e-05, "buy", 998.1305503593175], [1789515566, 4.371876076069796e-05, "sell", 94.13892780554254], [1789515568, 4.567197426222554e-05, "buy", 172.22769749456148], [1789515568, 4.6650184318433396e-05, "buy", 96.55297269958419], [1789515579, 4.467853283956971e-05, "sell", 92.2002150487], [1789515596, 4.203621288007326e-05, "sell", 236.98920108082], [1789515615, 4.278153281264917e-05, "sell", 51.6268100584], [1789515626, 3.7478792653757365e-05, "sell", 543.77017525128], [1789515630, 3.7399505762788704e-05, "sell", 117.98073552674], [1789515646, 3.759832463392212e-05, "sell", 113.06627876359168], [1789515646, 3.8664043364012476e-05, "buy", 148.9245191715209], [1789515652, 3.817348919261278e-05, "buy", 80.95972348109579], [1789515653, 3.8972129379606806e-05, "buy", 86.35919549826016], [1789515674, 3.814326297277261e-05, "sell", 84.15918009018], [1789515751, 3.656655843263623e-05, "sell", 67.75349512261103], [1789515769, 3.6826000038424636e-05, "buy", 49.05421552054047], [1789515810, 3.672603311019795e-05, "buy", 48.9901041239], [1789515823, 2.9623237570695478e-05, "sell", 797.6124549861], [1789515826, 2.9962433901945314e-05, "sell", 73.25808422778], [1789515831, 3.0705719490711027e-05, "buy", 103.6396663408], [1789515867, 2.9046936810434158e-05, "sell", 72.02696291955], [1789515929, 2.9509711122376294e-05, "buy", 166.87427627554897], [1789515953, 3.100139778417039e-05, "buy", 123.32256412014], [1789515953, 3.196140731246556e-05, "buy", 113.57899658028], [1789515953, 3.299710983950953e-05, "buy", 120.63778098372], [1789515953, 3.401542725347808e-05, "buy", 116.78065793856], [1789515953, 3.460731640736089e-05, "buy", 67.07555539146], [1789515953, 3.5590784830134926e-05, "buy", 62.28412314894], [1789515959, 3.629202134181665e-05, "buy", 94.86399982752], [1789515982, 3.9045977162481345e-05, "buy", 444.1741563511575], [1789515983, 3.850385746593972e-05, "sell", 55.02178220185762], [1789516002, 3.956235929224931e-05, "buy", 129.02908538691], [1789516006, 4.039241826036991e-05, "buy", 97.1921354154], [1789516030, 4.369227964763894e-05, "buy", 448.61337841592166], [1789516031, 4.7486641105674664e-05, "buy", 246.817056343155], [1789516033, 5.075552176128986e-05, "buy", 298.71793488653793], [1789516033, 5.61772160342912e-05, "buy", 497.90326680126554], [1789516034, 5.2467302256219644e-05, "sell", 285.2089484258326], [1789516044, 5.342159517950469e-05, "buy", 99.12339144737972], [1789516047, 5.428423981830028e-05, "buy", 78.91954480976773], [1789516057, 5.258877686835903e-05, "sell", 178.94742938554], [1789516074, 5.0968639370694996e-05, "sell", 88.11269875886], [1789516074, 5.193142838321191e-05, "sell", 82.14134443422], [1789516081, 5.7924361299814634e-05, "buy", 595.68884705892], [1789516082, 5.962548299179362e-05, "buy", 148.91286902682], [1789516093, 5.750414851779308e-05, "sell", 49.2186273899], [1789516095, 5.6208460656487275e-05, "sell", 112.8133196097], [1789516099, 5.732036521708805e-05, "buy", 99.04598262706], [1789516103, 5.144573740032435e-05, "sell", 605.7664208989], [1789516103, 5.8276542163290434e-05, "buy", 84.40930468892], [1789516136, 4.558661025294849e-05, "sell", 514.2233499101758], [1789516194, 5.171699875613157e-05, "buy", 509.42834404146], [1789516199, 5.010172492074971e-05, "sell", 191.80029401019], [1789516211, 5.534259549823439e-05, "buy", 478.90316201166], [1789516211, 6.084383971411493e-05, "buy", 478.90316201166], [1789516233, 6.158987901125694e-05, "buy", 89.0117563131], [1789516245, 6.198687231456531e-05, "buy", 64.2092424489], [1789516251, 6.0419965840086374e-05, "sell", 98.1369555351], [1789516293, 6.118571914737928e-05, "buy", 63.83133462816], [1789516320, 5.72070668464072e-05, "sell", 420.2291213022], [1789516323, 5.283145556522742e-05, "sell", 387.4476424827], [1789516339, 5.543266590083064e-05, "buy", 235.069313532506], [1789516339, 5.7495743532187e-05, "buy", 182.1677519953929], [1789516353, 6.337047360556174e-05, "buy", 418.72930982226063], [1789516360, 6.666643786210554e-05, "buy", 267.05347602652], [1789516373, 5.849353402788129e-05, "sell", 631.1570050316], [1789516397, 5.740037516756491e-05, "sell", 78.650101095], [1789516400, 5.6216461664459135e-05, "sell", 103.1738232522], [1789516405, 4.664442814562387e-05, "sell", 397.1717813217], [1789516405, 5.086536509007762e-05, "sell", 480.4964056653], [1789516406, 4.7583059202607404e-05, "buy", 90.7396433532], [1789516411, 4.697651493471196e-05, "sell", 90.2904145656], [1789516418, 5.359560606923837e-05, "buy", 625.5458098203093], [1789516443, 5.913176955964259e-05, "buy", 497.8870623470859], [1789516443, 5.9705989628243304e-05, "buy", 49.445878668152304], [1789516474, 5.732095267282511e-05, "sell", 219.6727602566], [1789516488, 6.305457051860299e-05, "buy", 497.6915045645241], [1789516503, 6.238119604087307e-05, "sell", 51.54332412662621], [1789516509, 6.141242113808137e-05, "sell", 81.05393816060459], [1789516523, 6.110496369755955e-05, "sell", 53.87727176519467], [1789516533, 6.223808564253198e-05, "buy", 95.78187897058069], [1789516566, 6.383824654566986e-05, "buy", 99.09521994779075], [1789516567, 6.50223290127159e-05, "buy", 99.10280736375823], [1789516613, 5.59383105689997e-05, "sell", 712.3557780438497], [1789516614, 5.2927555258757996e-05, "sell", 268.2191414145307], [1789516626, 5.6091936348502276e-05, "buy", 287.1661065769332], [1789516661, 5.8417421416594085e-05, "buy", 191.205835833253], [1789516688, 5.2321480246555396e-05, "sell", 501.424458925], [1789516699, 4.906546226062178e-05, "sell", 300.5119398632], [1789516737, 5.048118220503031e-05, "buy", 95.63305846317319], [1789516740, 4.997055774867282e-05, "sell", 51.98307575559597], [1789516767, 4.7849086543608375e-05, "sell", 198.88193473291193], [1789516841, 4.202420017346305e-05, "sell", 544.0417367143706], [1789516854, 4.4444463750890794e-05, "buy", 124.2497270203733], [1789516959, 3.885863492011568e-05, "sell", 531.0221069869023], [1789516987, 3.8606144632204667e-05, "sell", 61.26515020365125], [1789517079, 3.8001117752800265e-05, "sell", 88.04339468963066], [1789517086, 3.740030589282854e-05, "sell", 64.2395958922492], [1789517112, 3.683349199150682e-05, "sell", 59.04609858144], [1789517172, 3.596360052823296e-05, "sell", 101.78502536588016], [1789517202, 3.668646211533277e-05, "buy", 77.34852991128], [1789517239, 3.807539612694241e-05, "buy", 198.97363666672], [1789517239, 3.8825255308129965e-05, "buy", 81.46620257616], [1789517300, 4.3982514361538815e-05, "buy", 489.04775434848], [1789517340, 4.298506972894947e-05, "sell", 89.75513410715656], [1789517345, 4.038404084802145e-05, "sell", 113.1708309262479], [1789517383, 4.1403760969695585e-05, "buy", 95.52776878541], [1789517555, 4.260676595427852e-05, "buy", 99.04777638233918], [1789517570, 3.5237281302258554e-05, "sell", 113.92475885186322], [1789517570, 3.6274685607145945e-05, "sell", 684.15634504552], [1789517656, 3.4091875476118354e-05, "sell", 100.70873797989387], [1789517680, 3.1347244735684094e-05, "sell", 315.0043081158964], [1789517719, 3.0609129057043404e-05, "sell", 179.29623616222], [1789517724, 3.18084864910697e-05, "buy", 105.24138190854], [1789517985, 3.259753076091664e-05, "buy", 95.17856770135], [1789518050, 3.7971341039830504e-05, "buy", 497.85649892397], [1789518103, 3.674918895720211e-05, "sell", 122.0979634609], [1789518126, 3.7085068986720804e-05, "buy", 79.60362663436], [1789521889, 9.392363664888761e-05, "sell", 150.5575090471], [1789521893, 8.990281027227002e-05, "sell", 52.25058265388], [1789521893, 9.064114284017583e-05, "sell", 229.75689285898], [1789521896, 9.124703516852437e-05, "buy", 95.93164010264], [1789521902, 9.52016883636407e-05, "buy", 254.73580371722], [1789521907, 9.720813961894014e-05, "buy", 126.11723508417805], [1789521911, 9.633237910920902e-05, "sell", 69.6046280190184], [1789521919, 9.796229756685317e-05, "buy", 49.039307362665355], [1789521926, 9.615005762504228e-05, "sell", 119.60107994523295], [1789521943, 9.854106048472646e-05, "buy", 198.82845333011647], [1789521944, 9.729380809834744e-05, "sell", 63.4033024627937], [1789521978, 9.844457290427156e-05, "buy", 99.05780837503457], [1789521985, 9.74406194618577e-05, "sell", 58.314634873885915], [1789521990, 9.609390109965819e-05, "sell", 63.253952599395376], [1789522009, 9.868248888225761e-05, "buy", 179.03936526695], [1789522010, 9.564676843421063e-05, "sell", 140.6982000024], [1789522010, 9.770354504983018e-05, "sell", 66.44608000604], [1789522018, 9.444963082986636e-05, "sell", 82.59079437962], [1789522026, 9.212523172605629e-05, "sell", 157.0610258149953], [1789522029, 9.970990860334167e-05, "buy", 497.74589885957744], [1789522030, 9.873276572449095e-05, "sell", 65.9600870730219], [1789522034, 9.943916568754771e-05, "sell", 190.97217031514668], [1789522034, 9.961000827444304e-05, "buy", 59.831314292783155], [1789522034, 0.00010028938990275375, "buy", 57.78887129336879], [1789522034, 0.00010046240734862246, "buy", 57.885294229750315], [1789522034, 0.00010111941059554304, "buy", 56.18007335987788], [1789522034, 0.00010134031329572378, "buy", 59.36155282061701], [1789522034, 0.00010208637144149762, "buy", 65.1591715715429], [1789522034, 0.00010229147081016603, "buy", 64.02542512434177], [1789522034, 0.00010290474925831428, "buy", 54.90636777592118], [1789522034, 0.00010370814378736509, "buy", 53.68936106419194], [1789522034, 0.00010467211039759027, "buy", 64.14662471194835], [1789522034, 0.00010555169001710113, "buy", 58.27417146562047], [1789522034, 0.0001064194648554954, "sell", 125.20267985349312], [1789522034, 0.00010653892422054026, "buy", 65.11835138708749], [1789522034, 0.00010744311229366426, "buy", 59.37667197589737], [1789522034, 0.00010834885657774469, "buy", 59.2291521929689], [1789522035, 0.00010724569200209146, "buy", 54.29824034929852], [1789522035, 0.00010818183956672212, "buy", 61.270122074307224], [1789522035, 0.00010918103262430104, "buy", 65.10491342234731], [1789522035, 0.00011005725478776717, "buy", 56.84794672551397], [1789522036, 0.00011435975724714472, "buy", 279.22437301955864], [1789522036, 0.00011530634484318414, "buy", 60.00412877103162], [1789522036, 0.0001162345444156597, "buy", 58.60005520009552], [1789522036, 0.00011719041540259533, "buy", 60.10324450702975], [1789522040, 0.00011206939654880777, "sell", 56.1449536032534], [1789522040, 0.00011295495645789488, "sell", 81.14320171122355], [1789522040, 0.00011414012027141102, "buy", 142.66990928695185], [1789522040, 0.00011424097266272291, "sell", 105.14327326771513], [1789522051, 0.00011184798260574624, "sell", 82.96979468816866], [1789522056, 0.0001088178142982837, "sell", 191.86048665271778], [1789522063, 0.0001022894171670585, "sell", 426.27918228592455], [1789522077, 9.848799806743864e-05, "sell", 289.1931714574615], [1789522218, 9.41470098880317e-05, "sell", 190.9532057510224], [1789522226, 9.306410098457224e-05, "sell", 75.25323178672637], [1789522252, 9.519675827508511e-05, "buy", 107.1769643705087], [1789522252, 9.589652950905147e-05, "buy", 48.61274021258841], [1789522279, 9.76189865485979e-05, "buy", 95.06973756704197], [1789522287, 9.738924905656655e-05, "sell", 63.08046149475847], [1789522307, 8.450894937402984e-05, "sell", 749.30730895104], [1789522318, 8.298325079702806e-05, "sell", 112.04466234048], [1789522324, 8.59191466104836e-05, "buy", 176.8668628176], [1789522347, 8.772266371961352e-05, "buy", 95.26221078891251], [1789522387, 8.598984922344737e-05, "sell", 110.9182575590826], [1789522390, 8.48275559708958e-05, "sell", 84.5143014815748], [1789522419, 8.226009509178853e-05, "sell", 155.4027000870453], [1789522423, 8.481330442315073e-05, "buy", 189.60788696205748], [1789522427, 7.88196577900568e-05, "sell", 445.31944881427336], [1789522427, 8.019561217672451e-05, "buy", 105.999289802075], [1789522428, 8.084236471537381e-05, "buy", 48.92291861386574], [1789522430, 9.371783853283214e-05, "buy", 948.0394351979302], [1789522431, 9.194003197948195e-05, "sell", 124.0021696673426], [1789522457, 8.84821219372647e-05, "sell", 247.88862174623236], [1789522488, 8.123816040215552e-05, "sell", 524.68900412817], [1789522496, 8.690080736919743e-05, "sell", 57.92410676682], [1789522496, 8.770649808222442e-05, "buy", 491.59972029882], [1789522500, 8.574713457568003e-05, "sell", 83.41178594595], [1789522503, 8.450053578595709e-05, "sell", 90.76428384786], [1789522505, 8.356816222900385e-05, "sell", 68.32464089598], [1789522512, 9.380262415808274e-05, "sell", 123.25235457855193], [1789522512, 9.558782932864722e-05, "sell", 119.4421072670915], [1789522512, 9.733391781397455e-05, "buy", 982.510667723597], [1789522554, 9.132904771292694e-05, "sell", 167.7176103561], [1789522567, 9.330497652042396e-05, "buy", 161.43173139072], [1789522595, 9.058138546417736e-05, "sell", 187.3101994441062], [1789522603, 9.271928775884767e-05, "buy", 245.79127102968792], [1789522646, 8.845720161361092e-05, "sell", 109.95312497528028], [1789522680, 8.504003124181487e-05, "sell", 210.14255802216], [1789522686, 8.294316632085488e-05, "sell", 182.7543088978], [1789522712, 8.621684755001486e-05, "buy", 177.01922819128], [1789522743, 9.185123045115662e-05, "buy", 296.24674516536], [1789522743, 9.366179000779118e-05, "buy", 129.0543610686], [1789522743, 9.459922179925032e-05, "buy", 66.32953308993], [1789522777, 9.279787686819647e-05, "sell", 64.15724654209], [1789522778, 9.185692591973216e-05, "sell", 65.72954667565], [1789522779, 8.130265707979828e-05, "sell", 761.69587208702], [1789522782, 7.99813315734232e-05, "sell", 57.21224685059], [1789522785, 7.475200337849028e-05, "sell", 399.13671009407], [1789522790, 7.718103949097374e-05, "buy", 188.98043467342], [1789522793, 8.291445973580615e-05, "sell", 56.50003922992], [1789522793, 8.368259293270226e-05, "buy", 497.57602377951], [1789522811, 7.981164075929527e-05, "sell", 143.37963878805], [1789522829, 7.893658604150199e-05, "sell", 61.91314603551], [1789522902, 7.751287007682293e-05, "sell", 61.53574351786253], [1789522916, 8.1272880940138e-05, "buy", 286.3266583861377], [1789522922, 8.301855887368744e-05, "buy", 62.00014156452727], [1789522922, 8.374863480275516e-05, "buy", 54.2470985475061], [1789522922, 8.459681483163301e-05, "buy", 62.72683565573511], [1789522922, 8.537769913106935e-05, "buy", 57.47285391220289], [1789522922, 8.613739531116926e-05, "buy", 55.66198030946255], [1789522922, 8.700825097350514e-05, "buy", 63.50566999464161], [1789522924, 8.779262128812669e-05, "buy", 56.92766325209994], [1789522924, 8.860486133601245e-05, "buy", 58.683257560883945], [1789522924, 8.936931145140105e-05, "buy", 54.98554189732506], [1789522924, 9.023968313291745e-05, "buy", 62.31903142155073], [1789522924, 9.113150073147884e-05, "buy", 63.543921458838135], [1789522924, 9.19662569601075e-05, "buy", 59.19734346025161], [1789522925, 9.287848420980493e-05, "buy", 63.99741824817], [1789522925, 9.374020402853848e-05, "buy", 60.5326526706], [1789522925, 9.451721697913247e-05, "buy", 54.34444548588], [1789522955, 9.832506352230377e-05, "buy", 248.92128213777], [1789522965, 9.662140724898617e-05, "sell", 114.63012139279863], [1789522982, 9.176977704447994e-05, "sell", 189.28596247939535], [1789522992, 8.979681408663077e-05, "sell", 139.39286714470774], [1789523040, 8.904467031598543e-05, "sell", 53.680596614390794], [1789523137, 8.491439711510997e-05, "sell", 310.2300837175176], [1789523138, 7.60886676129593e-05, "sell", 661.3145439346991], [1789523138, 7.769396649156292e-05, "buy", 95.6039524249992], [1789523145, 7.904720690160115e-05, "buy", 49.0234506792576], [1789523184, 7.770641589250677e-05, "sell", 96.00397246], [1789523199, 7.681507426149598e-05, "sell", 62.0168524599], [1789523208, 7.745359745406985e-05, "buy", 49.3456538539], [1789523271, 8.172433007187942e-05, "buy", 237.2910204244344], [1789523304, 8.559919890285376e-05, "buy", 286.16611644687], [1789523347, 8.331090335645823e-05, "sell", 114.22320147156], [1789523351, 8.831924873732981e-05, "buy", 379.98774683164], [1789523353, 8.843312946628039e-05, "buy", 49.0533633616], [1789523372, 8.324857769649509e-05, "sell", 375.92722389088], [1789523393, 8.667683975728112e-05, "buy", 229.64586222368], [1789523409, 8.513151956110794e-05, "sell", 109.46989087333358], [1789523412, 8.341645121800841e-05, "sell", 125.47198187970359], [1789523421, 8.608524295808159e-05, "buy", 196.671536603615], [1789523425, 8.537727937890836e-05, "sell", 51.35230396760211], [1789523433, 7.924092841482287e-05, "sell", 454.34025328921786], [1789523465, 7.780637628751611e-05, "sell", 55.512739215290516], [1789523491, 7.615852217206694e-05, "sell", 124.54838648826323], [1789523503, 7.428738852377236e-05, "sell", 142.39643373318], [1789523556, 7.25739923208103e-05, "sell", 80.98208402381921], [1789523563, 7.562662851045302e-05, "buy", 150.12638834543458], [1789523563, 7.763515061132495e-05, "buy", 155.45541100078697], [1789523563, 7.958156613944394e-05, "buy", 148.7431605543363], [1789523563, 8.167552012603853e-05, "buy", 158.00277237904984], [1789523564, 8.486848661261922e-05, "buy", 239.9295544107721], [1789523565, 8.591116954286515e-05, "sell", 162.72499215567373], [1789523565, 8.646992779627483e-05, "buy", 118.63983576072886], [1789523565, 8.817441181151359e-05, "buy", 125.07400475403358], [1789523566, 8.360056615168316e-05, "sell", 168.35915437563165], [1789523568, 8.143705074428087e-05, "sell", 159.76621438055193], [1789523570, 7.929800824136744e-05, "sell", 161.09243489933957], [1789523574, 7.585623587514262e-05, "sell", 262.14752388492667], [1789523591, 7.468153187899354e-05, "sell", 103.82000672916], [1789523616, 7.22912742280184e-05, "sell", 184.9485498373767], [1789523630, 7.288568318448365e-05, "buy", 54.151432678031405], [1789523632, 7.357635709754498e-05, "buy", 54.74202634987318], [1789523642, 7.977561952384369e-05, "buy", 471.87452834160524], [1789523675, 8.134287555626868e-05, "buy", 142.5589274769084], [1789523675, 8.364112980921963e-05, "buy", 171.61618391518803], [1789523688, 9.453291017234478e-05, "buy", 796.3787383578176], [1789523738, 9.245478547544607e-05, "sell", 130.59922938788176], [1789523820, 8.901751495116395e-05, "sell", 241.56235370791333], [1789523970, 8.588692669576679e-05, "sell", 66.16545905232], [1789523995, 8.294102305609206e-05, "sell", 113.93592694157347], [1789523996, 8.144065205833137e-05, "sell", 111.1236645863084], [1789524172, 8.511829928340839e-05, "buy", 285.9520027118073], [1789524176, 9.087337334680978e-05, "buy", 284.8070497000557], [1789524202, 8.742726930770933e-05, "sell", 250.88197134309436], [1789524247, 8.37792506469254e-05, "sell", 271.10631972324904], [1789524281, 8.505619976117175e-05, "buy", 190.82470084851698], [1789524359, 8.920418488440635e-05, "buy", 285.04310065558514], [1789524388, 8.037886265982649e-05, "sell", 746.5636450440933], [1789524439, 8.101343209663413e-05, "buy", 196.66661492742085], [1789524443, 8.483548341955799e-05, "buy", 285.0913116583752], [1789524470, 8.428348198415847e-05, "sell", 49.0875549468624], [1789524474, 9.119872232945393e-05, "buy", 477.1055902183457], [1789524498, 8.442431235321086e-05, "sell", 585.9475283176032], [1789524517, 8.070500613864625e-05, "sell", 280.49637481161835], [1789524579, 5.703553782212474e-05, "sell", 1848.2653479047692], [1789524579, 6.138555818907334e-05, "buy", 384.0892948768798], [1789524579, 6.2049555397894e-05, "buy", 53.27584943380622], [1789524579, 6.272955151221947e-05, "buy", 59.185832251023], [1789524579, 6.335778439686344e-05, "buy", 54.39629107463801], [1789524580, 6.101992483086013e-05, "sell", 199.38684735874162], [1789524581, 5.8809155938059054e-05, "sell", 192.09636311359688], [1789524582, 5.9968394402591226e-05, "buy", 103.42184589972493], [1789524583, 6.243596298032684e-05, "buy", 206.3479443761325], [1789524583, 6.302317536880483e-05, "buy", 50.37083252877534], [1789524593, 6.62984193227891e-05, "buy", 298.27863824198346], [1789524597, 6.533844678357943e-05, "sell", 55.320013563938495], [1789524601, 6.65079983811555e-05, "buy", 97.86802286437319], [1789524603, 6.583387757219832e-05, "sell", 55.740547321917894], [1789524614, 6.480443091163539e-05, "sell", 60.354142925701495], [1789524621, 6.685591221078832e-05, "buy", 173.55895598476388], [1789524623, 5.889206815695402e-05, "sell", 675.9030098504104], [1789524623, 5.969120519688164e-05, "buy", 70.5194680415073], [1789524637, 6.778868895319863e-05, "buy", 596.87456923545], [1789524668, 6.871389751009564e-05, "buy", 149.06253856114], [1789524673, 6.748860894898254e-05, "sell", 99.88812212718], [1789524788, 6.938113550189165e-05, "buy", 94.8454162544729], [1789524808, 5.966801841112623e-05, "sell", 813.4358385822343], [1789524808, 6.110067431639944e-05, "buy", 126.76731718044111], [1789524811, 6.381289277940565e-05, "buy", 208.62769853951258], [1789524841, 6.271018000120853e-05, "sell", 107.69862603363214], [1789524857, 6.501261100699619e-05, "buy", 191.06405249195302], [1789524878, 6.865913676867997e-05, "buy", 286.2907964103153], [1789525008, 6.38256157484511e-05, "sell", 75.52926104171702], [1789525008, 6.472483413798351e-05, "sell", 51.594396381259536], [1789525008, 6.534271345262582e-05, "sell", 219.24264999846113], [1789525051, 6.518277742031495e-05, "buy", 120.69479662050769], [1789525217, 6.835440010838065e-05, "buy", 294.70653477576], [1789525241, 7.224255946555994e-05, "buy", 287.87549392836], [1789525279, 8.201182135540194e-05, "sell", 93.73583974631244], [1789525279, 8.327497279883957e-05, "buy", 854.7383485403137], [1789525279, 8.58391106732338e-05, "buy", 182.0657082570494], [1789525279, 8.713516912581865e-05, "buy", 94.97092747536173], [1789525279, 9.056791638731193e-05, "buy", 251.16097916427879], [1789525281, 9.227690398717659e-05, "buy", 123.26738565273781], [1789525291, 8.908240696905188e-05, "sell", 220.91929510261298], [1789525333, 8.405469885761276e-05, "sell", 365.81326105858597], [1789525376, 8.099938230068475e-05, "sell", 226.57790124527557], [1789525377, 8.256016487808689e-05, "buy", 117.63457124321039], [1789525417, 7.940276177100997e-05, "sell", 171.23288644618], [1789525462, 8.189929058406673e-05, "buy", 187.88787629737476], [1789525536, 7.877203064205263e-05, "sell", 104.60206782620045], [1789525545, 7.641590265151063e-05, "sell", 180.45331146813336], [1789525545, 7.765099774275389e-05, "buy", 95.8987116037049], [1789525617, 6.919861917885571e-05, "sell", 665.14181309504], [1789525651, 7.109995983207574e-05, "buy", 161.54014991303], [1789525739, 7.162902559817655e-05, "buy", 68.94288657378961], [1789525840, 6.614096513470145e-05, "sell", 381.56263057526496], [1789525840, 6.729848088275654e-05, "buy", 97.81104901566147], [1789525911, 6.793702311569763e-05, "buy", 60.252648449], [1789525915, 6.637659969768507e-05, "sell", 186.3156022518], [1789525947, 6.705043102288187e-05, "buy", 55.82755191972], [1789525994, 6.559530290139156e-05, "sell", 119.01067100046], [1789526238, 6.258157283744933e-05, "sell", 221.6354686181823], [1789526278, 6.397708445054922e-05, "buy", 153.93473476868155], [1789526280, 6.518431156065128e-05, "buy", 103.79435193532007], [1789526401, 5.787696881202105e-05, "sell", 663.06887174862], [1789526403, 5.686874064411082e-05, "sell", 90.02358041373], [1789526417, 5.7828810357834156e-05, "buy", 51.72213472623], [1789526491, 6.001955492926522e-05, "buy", 203.41696574688748], [1789526519, 6.147833897003585e-05, "buy", 99.03414401240457], [1789526520, 6.260676777411753e-05, "buy", 99.03527461062994], [1789526558, 6.536260423497511e-05, "buy", 196.5604415571983], [1789526574, 6.499196408391851e-05, "sell", 57.33073206426], [1789526602, 6.313834077837282e-05, "sell", 143.9241245619273], [1789526785, 6.152281468958515e-05, "sell", 189.43060802796], [1789526852, 5.9016367956969126e-05, "sell", 144.2777901090151], [1789527101, 5.9037822772606486e-05, "buy", 73.82248874703882], [1789527101, 5.962293806657875e-05, "buy", 52.48205013159224], [1789527102, 6.021385236337206e-05, "buy", 52.7417398098155], [1789527106, 6.180448706832683e-05, "buy", 58.749045132830375], [1789527299, 6.521494062014662e-05, "buy", 294.93562841001363], [1789527299, 6.650044908178218e-05, "buy", 109.41850371162379], [1789527330, 6.594676361711532e-05, "sell", 57.24910233443493], [1789527403, 6.533885415748526e-05, "sell", 56.43984176490093], [1789527404, 6.461550904522351e-05, "sell", 60.627043344606626], [1789527427, 5.8870635782851696e-05, "sell", 487.414114149378], [1789527462, 5.6405453889059746e-05, "sell", 193.91387430159045], [1789527498, 5.294620570342872e-05, "sell", 128.3135400471993], [1789527498, 5.442186406086468e-05, "sell", 180.683034131977], [1789527557, 5.44310548216475e-05, "buy", 56.06137507371688], [1789527587, 5.56276832003684e-05, "buy", 111.03633119777301], [1789527596, 5.646916844345314e-05, "buy", 78.28450313768], [1789527606, 5.7552081118823146e-05, "buy", 97.8624114188], [1789527636, 5.947525938323021e-05, "buy", 147.2213632572019], [1789527672, 6.204849512021818e-05, "buy", 187.12734305072453], [1789527692, 6.121681712453525e-05, "sell", 84.14779054694101], [1789527731, 6.043914934530731e-05, "sell", 68.97168356661422], [1789527882, 6.111156544694486e-05, "buy", 57.10831751278], [1789527985, 6.220425432888392e-05, "buy", 98.35264969963276], [1789527998, 6.247007474341308e-05, "sell", 90.1673347300989], [1789527998, 6.352919887788651e-05, "buy", 114.05932186046476], [1789528100, 6.281553897587074e-05, "buy", 49.199598470804304], [1789528215, 6.443390077640428e-05, "buy", 143.8439672725269], [1789528369, 6.339321305567752e-05, "sell", 103.82323587366905], [1789528466, 5.954441509005144e-05, "sell", 339.15979853395], [1789528468, 4.952175477064474e-05, "sell", 896.74794815273], [1789528468, 5.033952690790919e-05, "buy", 79.05658088879], [1789528468, 5.145901418281286e-05, "buy", 108.4774949434], [1789528484, 4.9986920228841965e-05, "sell", 78.84328813092], [1789528578, 4.865979262162534e-05, "sell", 102.34987591953], [1789528605, 4.9665018340683816e-05, "buy", 96.19157559219607], [1789528648, 4.806158340955486e-05, "sell", 158.8382397761], [1789528649, 5.10204439116964e-05, "buy", 287.35049386822], [1789528657, 5.203142045279433e-05, "buy", 96.26482198922], [1789528687, 4.8355875131708006e-05, "sell", 422.39080555108785], [1789528687, 4.9193879512396345e-05, "buy", 82.98711504542547], [1789528743, 4.833345853548073e-05, "sell", 82.20397352701173], [1789528753, 5.1376839190722146e-05, "buy", 298.228020357776], [1789528983, 5.2485881929917106e-05, "buy", 98.97637165584], [1789529195, 4.935635966408017e-05, "sell", 291.65144542989], [1789529481, 4.79181407396245e-05, "sell", 93.54576696156], [1789529610, 4.827521558477596e-05, "buy", 49.6759035904], [1789529710, 4.699678479179113e-05, "sell", 114.79822224249621], [1789529730, 4.4107747085790356e-05, "sell", 288.58462954486697], [1789530072, 4.34994467438745e-05, "sell", 189.2464434784423], [1789530383, 4.4327025869110806e-05, "buy", 118.01365821767], [1789530383, 4.5200794461331046e-05, "buy", 90.17866687214], [1789530404, 4.729606685265821e-05, "buy", 97.83040473932], [1789530627, 4.55219160660288e-05, "sell", 90.42323366528], [1789530915, 4.544017557211327e-05, "sell", 79.87682669122067], [1789530961, 4.5085297680100946e-05, "sell", 59.71437117828], [1789531053, 4.549198845761001e-05, "buy", 78.67969775501], [1789531152, 4.405610322260561e-05, "sell", 145.66914859616], [1789531194, 4.2023846425464787e-05, "sell", 208.18617562696897], [1789531426, 4.278207853247084e-05, "buy", 191.94074064597], [1789531426, 4.36422197947769e-05, "buy", 89.43735385122], [1789531427, 4.4574711407224766e-05, "buy", 95.9703702744], [1789531452, 4.2538969814774716e-05, "sell", 87.815437637928], [1789531452, 4.339217330619051e-05, "sell", 180.7720987329992], [1789531581, 4.440524528128211e-05, "buy", 190.81898698909234], [1789531618, 4.368309929507224e-05, "sell", 91.13261831100834], [1789531730, 4.486485620813273e-05, "buy", 95.50277646807258], [1789531843, 4.751111055554113e-05, "buy", 288.100555022459], [1789531908, 5.552726650717197e-05, "sell", 93.09102988714189], [1789531908, 5.655826960899402e-05, "buy", 784.2509999010894], [1789531947, 5.5973760948991645e-05, "buy", 99.01427436294512], [1789532099, 5.244794607283018e-05, "sell", 335.2176740852981], [1789532275, 4.8899970629777704e-05, "sell", 338.29815295408], [1789532474, 4.772752051923164e-05, "sell", 63.22514133968327], [1789532569, 4.10884447309828e-05, "sell", 655.49315822603], [1789532570, 4.177948886585494e-05, "buy", 74.3848087278], [1789532824, 4.047491395776446e-05, "sell", 138.64784368944527], [1789532983, 3.915488574067618e-05, "sell", 98.19597157812], [1789533104, 4.065146713225426e-05, "buy", 167.651913738494], [1789533104, 4.1740568533253906e-05, "buy", 87.2776043758348], [1789533105, 4.1148683596796526e-05, "sell", 86.6693010623139], [1789533368, 4.181173300103614e-05, "buy", 97.78940587185], [1789533373, 4.2896990492047625e-05, "buy", 49.28831074365], [1789533375, 4.375049878158481e-05, "buy", 88.7479384671], [1789533640, 3.598052866477914e-05, "sell", 838.9637359402818], [1789533688, 3.914324846670143e-05, "buy", 288.85925916538], [1789534529, 3.863711032944697e-05, "buy", 55.37884265616145], [1789534726, 3.8793629556379975e-05, "buy", 76.80322031405197], [1789534990, 3.683011651005423e-05, "sell", 287.5054087141967], [1789535024, 3.303159309869725e-05, "sell", 431.46498017495094], [1789535024, 3.359768394886486e-05, "buy", 67.8158029664679], [1789535461, 3.194220137601092e-05, "sell", 155.24948667954], [1789535835, 3.4487165072880336e-05, "buy", 287.22543292146656], [1789535837, 3.591758007860603e-05, "buy", 135.94379721613151], [1789535837, 3.694976945236229e-05, "buy", 116.7954351312308], [1789535837, 3.809169029516336e-05, "buy", 127.32703431185469], [1789535837, 3.860324283719903e-05, "sell", 68.14357538561786], [1789535837, 3.9233424164360545e-05, "buy", 125.41219803550761], [1789535838, 3.854600290208526e-05, "buy", 82.90541721895637], [1789535838, 4.00503737826377e-05, "buy", 165.95631656833157], [1789535839, 3.9255484988405484e-05, "sell", 78.663890083], [1789535839, 3.999177814269371e-05, "buy", 81.278789214], [1789535841, 3.7490491520097405e-05, "sell", 121.874602206], [1789535841, 3.860450506245428e-05, "sell", 149.33659735], [1789535845, 3.637587560396006e-05, "sell", 123.766761903], [1789535863, 3.511410151876769e-05, "sell", 112.736490032], [1789536473, 3.385471129468964e-05, "sell", 141.9848679049], [1789536808, 3.543825960092247e-05, "buy", 191.72345669546], [1789536975, 3.470831791503039e-05, "sell", 70.83939718647], [1789536985, 3.402613840525738e-05, "sell", 79.7952252348], [1789537239, 3.628485024463499e-05, "buy", 287.52337177704], [1789537447, 3.51450729851086e-05, "sell", 197.77420689823], [1789537525, 3.1217330680654737e-05, "sell", 463.93921104708], [1789537525, 3.174939014514783e-05, "buy", 65.66745813835], [1789537625, 3.10435293345588e-05, "sell", 127.99143432270282], [1789537638, 3.0353014127024117e-05, "sell", 64.85283647457258], [1789537822, 3.298992441741788e-05, "buy", 244.8572994762525], [1789539428, 3.199349236325763e-05, "sell", 133.46909162643], [1789539881, 3.3587504688113304e-05, "buy", 99.07074640395187], [1789539882, 3.424897906011686e-05, "buy", 78.62986773337342], [1789539926, 3.253730135823021e-05, "sell", 218.6073059882027], [1789541350, 3.264240987856078e-05, "buy", 104.6488429696], [1789541367, 3.536261676667865e-05, "sell", 72.59048862588], [1789541367, 3.6004907581840956e-05, "buy", 99.10025052696], [1789541454, 3.704680575697775e-05, "buy", 191.74320978187], [1789541455, 3.7905475800036256e-05, "buy", 95.8716048424], [1789541519, 3.874808323543755e-05, "buy", 94.19117200441], [1789541682, 3.6367277232762984e-05, "sell", 83.0682937852], [1789542186, 3.5463215643521576e-05, "sell", 49.6770768901959], [1789542187, 3.4846417806683786e-05, "sell", 70.334790904449], [1789542359, 3.654224933793363e-05, "buy", 192.41481471981], [1789542541, 3.704546448288289e-05, "buy", 96.10681584799195], [1789542543, 3.790516514589839e-05, "buy", 96.10681584799195], [1789542543, 3.8651671787985435e-05, "buy", 83.60452855229262], [1789542544, 3.952970441223541e-05, "buy", 96.10681584799195], [1789542593, 3.743683942368187e-05, "sell", 252.33155803398122], [1789542661, 3.6551236231509976e-05, "sell", 86.26273329368], [1789542931, 3.6832815306894726e-05, "buy", 95.51823947867389], [1789542940, 3.859656347491922e-05, "buy", 198.9013240194281], [1789543035, 3.7719110309393756e-05, "sell", 155.7851162076], [1789543046, 3.702982979967332e-05, "sell", 76.1684493384], [1789543445, 3.3987708601760356e-05, "sell", 228.766610505], [1789543547, 3.31214320224731e-05, "sell", 65.89680128178], [1789543626, 3.19678971666061e-05, "sell", 136.1576236669], [1789544343, 3.068541682524432e-05, "sell", 65.94534984619128], [1789544741, 3.2253848256540724e-05, "buy", 116.81943796384974], [1789544741, 3.330511435504823e-05, "buy", 125.43797171402885], [1789544742, 3.576515947753592e-05, "buy", 115.8618231134919], [1789544742, 3.6888743843349305e-05, "buy", 127.35320151170305], [1789544744, 3.388058002436771e-05, "sell", 130.16936761087447], [1789544744, 3.4547826240265814e-05, "buy", 78.90259701182013], [1789544744, 3.501281478526591e-05, "sell", 123.09513890824459], [1789544748, 3.348037536318721e-05, "sell", 123.49925905107655], [1789544753, 3.3990927776940084e-05, "buy", 69.0408384286852], [1789544757, 3.305752521859103e-05, "sell", 108.7768157395362], [1789545024, 3.3148977048327595e-05, "buy", 49.15564804951146], [1789545024, 3.356457837838026e-05, "buy", 49.15534761308849], [1789545025, 3.3982765955874296e-05, "buy", 49.155047273611764], [1789545025, 3.4403539852088735e-05, "buy", 49.154761088287266], [1789545260, 3.332162166296226e-05, "sell", 167.39988243106225], [1789545559, 3.245913294965319e-05, "sell", 82.43284720735224], [1789546402, 3.0415004993022847e-05, "sell", 174.60057795342107], [1789546544, 2.980724950126724e-05, "sell", 67.66259775052], [1789546702, 2.944045334701264e-05, "sell", 54.18228982596597], [1789546703, 2.8115734754225277e-05, "sell", 166.4556995412347], [1789547464, 2.8261143818092126e-05, "buy", 88.66977431046], [1789547466, 2.934166309632854e-05, "buy", 72.85427167344], [1789547467, 2.8859019586223518e-05, "sell", 72.1782598809], [1789547583, 2.896703592014679e-05, "buy", 95.42316216531758], [1789547584, 2.9804482820592502e-05, "buy", 95.42316216531758], [1789547584, 3.05732863386364e-05, "buy", 95.42316216531758], [1789547585, 3.150284304241368e-05, "buy", 95.42316216531758], [1789547585, 3.2733275592293425e-05, "buy", 149.91755348912332], [1789547585, 3.3538729417565366e-05, "buy", 95.42316216531758], [1789547586, 3.435397190349988e-05, "buy", 95.42316216531758], [1789547595, 3.361175567674485e-05, "sell", 85.76046575779908], [1789547931, 3.176718401244484e-05, "sell", 167.03871552715563], [1789548219, 3.0410281104863557e-05, "sell", 141.0965354556866], [1789548815, 2.9607606337147103e-05, "sell", 80.99976625872284], [1789550567, 3.0210118471879727e-05, "buy", 76.3142503104], [1789550612, 3.0594079512334514e-05, "buy", 48.961602869251294], [1789552844, 3.020083656857039e-05, "sell", 95.92507742305806], [1789554029, 2.9296443102797278e-05, "sell", 48.713970575391485], [1789554199, 3.105036008971613e-05, "buy", 245.2506592388807], [1789554199, 3.191205702696165e-05, "buy", 76.25852195117244], [1789554200, 3.1229834104310884e-05, "sell", 75.17063339427904], [1789555316, 2.9178855953040997e-05, "sell", 242.97871017539222], [1789556933, 2.574905151214321e-05, "sell", 360.83408252690754], [1789558028, 2.8837274360372835e-05, "buy", 343.85464266066], [1789558052, 3.052786442714696e-05, "buy", 214.95838123382], [1789558059, 3.138045003701277e-05, "buy", 105.72699376479588], [1789559258, 3.333072328255931e-05, "buy", 182.5468449898915], [1789559342, 3.357214609850168e-05, "sell", 49.91137700990628], [1789559404, 2.9950008221554337e-05, "sell", 389.3772378745548], [1789559906, 2.742884329551234e-05, "sell", 280.4052895974734], [1789560865, 3.173058393915505e-05, "buy", 482.2538270688656], [1789560866, 3.296991155333713e-05, "buy", 151.2775569713456], [1789561148, 3.2586907875793996e-05, "sell", 51.5238477451454], [1789561239, 3.320304932843554e-05, "buy", 97.89762217146189], [1789561239, 3.3856952213853674e-05, "buy", 78.41753971603609], [1789561500, 3.264764202172235e-05, "sell", 151.848975031996], [1789561976, 2.794516502281972e-05, "sell", 477.23154239659755], [1789562013, 2.7353935517330765e-05, "sell", 81.57273307414304], [1789562482, 2.506610444200756e-05, "sell", 345.27023389188], [1789563039, 2.505536440785843e-05, "sell", 57.63979634021], [1789563303, 2.6011375410722256e-05, "buy", 137.25810657009], [1789563303, 2.712989632682369e-05, "buy", 148.65389329995], [1789563303, 2.766419416476701e-05, "buy", 70.80138447597], [1789563303, 2.8185472083832673e-05, "buy", 68.42018145933], [1789563303, 2.9296961020997395e-05, "buy", 143.80657091532], [1789563334, 3.1813730542868375e-05, "buy", 298.6354901254087], [1789563353, 3.132959615422588e-05, "sell", 58.58250711128931], [1789563361, 3.194632978365457e-05, "buy", 76.02601776753802], [1789563396, 3.145678035475014e-05, "sell", 58.82124735751407], [1789563406, 2.880877226613576e-05, "sell", 162.76473299071642], [1789563406, 3.011484801780304e-05, "sell", 163.59691518140366], [1789563935, 2.7754434160248082e-05, "sell", 138.09424736879043], [1789563936, 2.7216728384382948e-05, "sell", 69.27633186183165], [1789563942, 2.488451439383984e-05, "sell", 308.71383286962623], [1789564004, 2.703165892858426e-05, "buy", 287.571754037016], [1789564267, 2.8918950194630325e-05, "buy", 245.54552819920568], [1789564316, 3.2757209598758866e-05, "buy", 478.80346037668164], [1789564356, 3.3265852751171205e-05, "buy", 62.39617663686], [1789564445, 3.263492863923921e-05, "sell", 87.37265638096], [1789564830, 3.445331543740307e-05, "buy", 191.86427550200776], [1789564830, 3.6196615444431234e-05, "buy", 158.9506199562443], [1789564831, 3.7045501357988784e-05, "buy", 95.93213770243823], [1789564935, 3.329153100887772e-05, "sell", 382.3480631762523], [1789564967, 3.410739360861013e-05, "buy", 95.92277203141131], [1789564971, 3.493891194163997e-05, "buy", 95.94422512468083], [1789565006, 3.268719468311991e-05, "sell", 294.35197253792], [1789565082, 3.3970879643287296e-05, "buy", 153.16339570746], [1789565277, 3.245598218593058e-05, "sell", 184.62172494815], [1789565309, 2.8445249458022316e-05, "sell", 465.59263968799104], [1789565311, 2.967351489750297e-05, "buy", 104.70384602844467], [1789565332, 2.906673054629161e-05, "sell", 75.9799292301], [1789565334, 2.7803540827753276e-05, "sell", 160.1598317228], [1789565464, 2.680986406639607e-05, "sell", 119.04851250132205], [1789565472, 2.5891322519403918e-05, "sell", 120.90109678367574], [1789565666, 2.2832394329311975e-05, "sell", 423.6462557866], [1789565667, 2.3282056900448625e-05, "buy", 64.8341669578], [1789565701, 2.4192005785831654e-05, "buy", 142.74666923637918], [1789565701, 2.5224961238861248e-05, "buy", 142.11110615616667], [1789565800, 2.5734126100711898e-05, "buy", 71.4501924668], [1789565950, 2.3327149760527918e-05, "sell", 135.26939493349371], [1789565950, 2.4305780008948648e-05, "sell", 147.91376105766554], [1789566406, 2.5893941724699064e-05, "buy", 343.46372596911243], [1789566437, 2.8060742245447955e-05, "buy", 287.31870840676], [1789566453, 2.6764750455255498e-05, "sell", 122.06583778065361], [1789566973, 2.6076346609760434e-05, "sell", 72.26501406755223], [1789567268, 2.3668931011522346e-05, "sell", 343.15206576268], [1789567448, 2.180088849761809e-05, "sell", 238.21562290438087], [1789567482, 2.260449595416404e-05, "buy", 124.76104293957152], [1789567895, 2.551578110952955e-05, "buy", 343.62555621912], [1789567904, 2.6616502051362798e-05, "buy", 149.10935589144], [1789568693, 2.371925162009318e-05, "sell", 349.62558275995], [1789569271, 2.5771402116843195e-05, "buy", 285.9371403300989], [1789569287, 2.7948001029512925e-05, "buy", 287.086636483432], [1789569509, 3.282593304869341e-05, "buy", 597.1481952017086], [1789569519, 2.9272363385282836e-05, "sell", 350.5633721360307], [1789569519, 3.21503562801045e-05, "sell", 79.98797984595276], [1789569803, 2.8678708698520156e-05, "sell", 69.191479401853], [1789570398, 3.06197113588491e-05, "buy", 285.15330192294783], [1789570550, 3.121110549966538e-05, "buy", 69.64569202370745], [1789570574, 3.2030917257274716e-05, "buy", 100.385184988], [1789570576, 3.263447757721658e-05, "buy", 73.3811373768], [1789570792, 3.173543147622252e-05, "sell", 112.38791421474097], [1789570849, 2.9374778637634173e-05, "sell", 291.9409644771915], [1789571481, 3.155360308133887e-05, "buy", 286.9059011652638], [1789571696, 2.9058707341792877e-05, "sell", 320.46072387433], [1789571837, 2.692021690168606e-05, "sell", 260.4147233399043], [1789572136, 3.0648765774045224e-05, "buy", 478.0538541370546], [1789572139, 3.4643095553441977e-05, "buy", 478.0538541370546], [1789572139, 3.536402137856321e-05, "buy", 84.32994734602168], [1789572139, 3.675998010244112e-05, "buy", 160.88295696442216], [1789572480, 3.7562195239810956e-05, "buy", 99.0069843094], [1789572548, 3.6810821516826356e-05, "sell", 87.42187378200586], [1789572627, 3.546779403325243e-05, "sell", 163.22163489168], [1789572768, 3.4138316175858685e-05, "sell", 151.42287526722], [1789573811, 3.2282469090882966e-05, "sell", 181.31983332862828], [1789574433, 3.464784425124305e-05, "buy", 287.268], [1789575034, 3.803301417867988e-05, "buy", 479.45679003236], [1789575035, 3.9518501013495085e-05, "buy", 165.18172988338], [1789575046, 2.746307197239035e-05, "sell", 1412.80902656138], [1789575046, 2.8311641255290784e-05, "buy", 109.8914961165], [1789575046, 3.1951321165062324e-05, "buy", 453.64882498369], [1789575047, 3.093560185256687e-05, "sell", 122.35388181513], [1789575072, 3.252079041925436e-05, "buy", 191.8165377427227], [1789575200, 3.421772367250145e-05, "buy", 196.5085173713], [1789575202, 3.314792541277798e-05, "sell", 125.42098797228], [1789575307, 3.373482678447725e-05, "sell", 128.30856191343176], [1789575307, 3.3885789593593774e-05, "buy", 87.58656059071258], [1789575307, 3.4738331546517425e-05, "buy", 99.60729584374168], [1789575307, 3.4846330550728456e-05, "sell", 132.5715041617317], [1789575307, 3.5513832896551665e-05, "buy", 89.54993279191842], [1789575307, 3.601368827016677e-05, "sell", 134.97093519387488], [1789575307, 3.641643481671658e-05, "buy", 103.00430714648178], [1789575307, 3.722193399972297e-05, "buy", 90.85032467286614], [1789575308, 3.5052435765974583e-05, "buy", 155.68869428228297], [1789575308, 3.5742760580158836e-05, "buy", 80.40113836111199], [1789575326, 3.5023091255074196e-05, "sell", 128.29721852234], [1789575344, 3.601506770937719e-05, "buy", 115.33156159532], [1789575352, 3.5579244296411686e-05, "sell", 52.5950818204], [1789575391, 3.9985374179504646e-05, "buy", 491.7526048512], [1789575395, 4.465616292866219e-05, "buy", 497.83262313984], [1789575405, 4.11352784313312e-05, "sell", 364.06829515264], [1789575457, 4.3226974369949494e-05, "buy", 172.8775179938933], [1789575470, 4.414399211799348e-05, "buy", 85.43120971336], [1789575571, 4.275863592198875e-05, "sell", 137.52898945896], [1789575667, 4.089690669127282e-05, "sell", 173.35192207866206], [1789575810, 3.737491758725288e-05, "sell", 374.47649066828], [1789575837, 3.782419337941659e-05, "buy", 49.04418264064], [1789575935, 3.476203119629021e-05, "sell", 347.73689007309], [1789575952, 3.575396651686319e-05, "buy", 114.93878178575], [1789576362, 3.4539010065248727e-05, "sell", 77.26214879544], [1789576446, 3.497513087159102e-05, "buy", 73.0678665804], [1789576561, 3.5353465649714254e-05, "buy", 76.87656299190354], [1789576561, 3.599974663411441e-05, "buy", 74.01995358438694], [1789576561, 3.658743392431134e-05, "buy", 66.73444091230458], [1789576561, 3.718489133632077e-05, "buy", 67.2967763608623], [1789576562, 3.7742820447206564e-05, "buy", 62.35792148217182], [1789576562, 3.922831299013543e-05, "buy", 165.86430984514107], [1789576793, 3.892491698333188e-05, "sell", 125.60298663978], [1789576820, 3.8243873595168616e-05, "sell", 73.45858727986582], [1789576962, 3.77728961338503e-05, "sell", 84.46559369238], [1789577010, 3.9510125034899155e-05, "buy", 191.69661987493004], [1789577109, 4.055577924331958e-05, "buy", 95.8123455832], [1789577115, 4.5102826707097184e-05, "buy", 481.11556281073], [1789577129, 4.609664097150284e-05, "buy", 97.82532478188072], [1789577196, 4.4248777374948376e-05, "sell", 190.0479844605], [1789577197, 4.3681380532490654e-05, "sell", 57.8269939808], [1789577285, 4.604194997403027e-05, "buy", 285.0894317754435], [1789577368, 4.524435037015644e-05, "sell", 75.01939440804], [1789577792, 4.36758078956442e-05, "sell", 161.4693746200816], [1789577795, 4.18498000105156e-05, "sell", 188.785162389115], [1789578286, 4.3144767946114325e-05, "buy", 95.8830715090552], [1789578865, 4.2546966938121784e-05, "sell", 61.18052106114], [1789579569, 4.067437305844195e-05, "sell", 164.81523820608], [1789580056, 4.155935816765158e-05, "buy", 103.15630368516237], [1789580169, 4.326959054592331e-05, "buy", 198.80860079916], [1789581190, 5.162957522548543e-05, "buy", 796.14397497432], [1789581674, 4.88348593360326e-05, "sell", 373.8617900876955], [1789581887, 4.167691935357982e-05, "sell", 739.51380696786], [1789582432, 4.589119114559136e-05, "buy", 449.50176775008], [1789582432, 4.69927838432615e-05, "buy", 92.74940345988], [1789582432, 4.805217038889349e-05, "buy", 57.79829738268], [1789582432, 4.8588446155625305e-05, "buy", 53.62441977624], [1789582433, 5.024937975988825e-05, "buy", 120.0079350558], [1789582433, 5.4658692137195855e-05, "sell", 64.9902547218], [1789582433, 5.536756170235773e-05, "buy", 483.90296423196], [1789582436, 5.7269546918203905e-05, "buy", 97.83441904164], [1789582437, 5.6585222360104363e-05, "sell", 61.6778453796], [1789582438, 5.758186358930337e-05, "buy", 91.7003203614], [1789582439, 6.100259686096062e-05, "buy", 305.1912616086], [1789582440, 6.171625167633135e-05, "buy", 62.584721262], [1789582440, 6.396918398460203e-05, "buy", 195.23584246248], [1789582441, 6.578265690503039e-05, "buy", 156.52711357944], [1789582444, 6.694427080270987e-05, "buy", 97.9572547302], [1789582453, 6.582876712377623e-05, "sell", 151.21782434076], [1789582457, 6.426664960413863e-05, "sell", 155.72736894624], [1789582460, 6.226384886661976e-05, "sell", 63.11514276024], [1789582460, 6.299826527885361e-05, "sell", 108.14258738868], [1789582461, 5.868525796853454e-05, "sell", 307.37770558297575], [1789582476, 6.0108633566866405e-05, "buy", 59.23952412115493], [1789582487, 5.775822555348691e-05, "sell", 180.4108150786836], [1789582493, 5.733949044324807e-05, "sell", 49.3127617856219], [1789582562, 5.631142911993024e-05, "sell", 82.79213517274366], [1789582611, 6.718955729126714e-05, "buy", 984.29968938015], [1789582634, 7.940951804853155e-05, "buy", 995.2608966696], [1789582672, 6.224694284102364e-05, "sell", 260.75423527621126], [1789582672, 6.321141880585693e-05, "buy", 83.586964640666], [1789582672, 6.531134441186956e-05, "sell", 234.0144665931939], [1789582672, 6.812424891343542e-05, "sell", 900.6261721481261], [1789582689, 6.233639088856713e-05, "sell", 82.70176433198553], [1789582690, 7.414860938551993e-05, "buy", 982.4207221351488], [1789582694, 7.832714585030419e-05, "buy", 328.54991944568854], [1789582696, 7.663781440050589e-05, "sell", 130.43033331019123], [1789582704, 7.585171633868317e-05, "sell", 62.28971741079], [1789582708, 7.307546926363045e-05, "sell", 174.7341387157], [1789582778, 7.101532541741435e-05, "sell", 139.87183188372532], [1789582823, 7.234609790017594e-05, "buy", 74.03941326907413], [1789582852, 5.361528422374205e-05, "sell", 94.9466742613737], [1789582852, 5.464187474859811e-05, "sell", 112.98741417386346], [1789582852, 5.4672141761435775e-05, "buy", 99.9074026070499], [1789582852, 5.587622653990504e-05, "sell", 353.8051286507651], [1789582852, 5.983075345905301e-05, "sell", 235.41586305617653], [1789582852, 6.253699429070164e-05, "sell", 266.47708180277556], [1789582852, 6.567260555270804e-05, "sell", 287.2036818072096], [1789582852, 6.913807563139096e-05, "sell", 296.82699526577755], [1789582853, 5.2548895451313426e-05, "sell", 197.33129140594338], [1789582857, 5.418521895495304e-05, "buy", 95.27452609465816], [1789582861, 5.62801894922186e-05, "buy", 144.94070710472894], [1789582888, 5.211156888783433e-05, "sell", 410.79532613375414], [1789583572, 9.454815327820693e-05, "sell", 423.634569030135], [1789583572, 9.824435361245186e-05, "buy", 263.1107868805203], [1789583580, 8.932713278330193e-05, "sell", 676.5138483335242], [1789583580, 9.032074066259628e-05, "buy", 72.4045557694527], [1789583581, 9.20250641348745e-05, "buy", 124.75329714605931], [1789583585, 9.057136804109021e-05, "sell", 107.83635309292549], [1789583597, 8.778317848382918e-05, "sell", 204.71672065779063], [1789583600, 9.053667739675478e-05, "buy", 199.22795059462425], [1789583621, 9.120631951483921e-05, "buy", 49.098579796191494], [1789583623, 9.202102692866289e-05, "sell", 128.14580446236266], [1789583623, 9.382766862746173e-05, "buy", 190.4872348314175], [1789583627, 9.333343599254659e-05, "buy", 94.15776184172887], [1789583632, 9.495557344280896e-05, "buy", 66.7748524164877], [1789583656, 9.071409427865381e-05, "sell", 72.64894425841239], [1789583656, 9.10305030846705e-05, "sell", 69.15479210970389], [1789583656, 9.172952073674829e-05, "buy", 51.07932456694134], [1789583656, 9.199865024038414e-05, "sell", 69.89224800666769], [1789583656, 9.298233016401237e-05, "sell", 77.06299193295905], [1789583656, 9.407300276900702e-05, "sell", 97.46079788464563], [1789583662, 9.362945572652074e-05, "buy", 198.46389999794], [1789583670, 9.452120298994455e-05, "buy", 96.04896225251], [1789583684, 9.156508312037218e-05, "sell", 213.3842064322], [1789583707, 8.915771559462274e-05, "sell", 174.41558731331594], [1789583713, 8.085826278061409e-05, "sell", 615.3347124482457], [1789583713, 8.207624612936753e-05, "buy", 74.76073053671057], [1789583713, 8.297802114797748e-05, "buy", 69.34957115584673], [1789583742, 8.249895111615794e-05, "sell", 62.94506010650389], [1789583771, 8.224181126645788e-05, "sell", 49.82191378824167], [1789583788, 7.592639256011635e-05, "sell", 462.1184714477661], [1789583789, 7.675434167522269e-05, "buy", 65.96022794487897], [1789583795, 7.604622550028973e-05, "sell", 48.7342626438422], [1789583795, 7.667162391083495e-05, "sell", 75.15947874401364], [1789583795, 7.726429997040566e-05, "buy", 95.69497925495087], [1789583815, 7.070334965212465e-05, "sell", 262.07209425567794], [1789583815, 7.192480476696411e-05, "buy", 100.66319935480608], [1789583815, 7.397729377300725e-05, "sell", 286.73666895794435], [1789583816, 6.458955722758057e-05, "sell", 239.1682807897249], [1789583816, 6.515858573071937e-05, "buy", 48.58763695793009], [1789583816, 6.642068661455427e-05, "buy", 108.30014192871853], [1789583816, 6.744361277840621e-05, "sell", 261.1230620700062], [1789583816, 7.020783198801121e-05, "sell", 138.66440997387735], [1789583817, 6.708583716598959e-05, "sell", 49.03913842837781], [1789583817, 6.755891364429785e-05, "buy", 95.64467661643977], [1789583818, 6.572817437355156e-05, "sell", 56.21950257620205], [1789583818, 6.63811783344018e-05, "buy", 55.25969468478902], [1789583818, 6.639929520497394e-05, "sell", 62.046784483605606], [1789583818, 6.696559653936941e-05, "buy", 49.22591313355587], [1789583820, 6.793109360009034e-05, "buy", 106.741608596677], [1789583839, 6.70202740279108e-05, "sell", 95.35195535593161], [1789583841, 6.853932215397326e-05, "buy", 137.44101350755824], [1789583854, 7.064837044912762e-05, "buy", 162.36329707992576], [1789583863, 7.087379627271123e-05, "buy", 48.940097663687474], [1789583866, 7.181266520398122e-05, "buy", 76.39331152649794], [1789583896, 7.158750388577192e-05, "sell", 60.705615245772876], [1789583915, 7.321456050140067e-05, "buy", 96.08354429917716], [1789583932, 7.153493528223784e-05, "sell", 165.08644644625525], [1789583938, 7.086301703201291e-05, "sell", 54.4223066618642], [1789584018, 6.950903858726404e-05, "sell", 86.07635286605309], [1789584055, 6.808856636040666e-05, "sell", 69.27326342218], [1789584096, 6.587234546073083e-05, "sell", 149.3660220333], [1789584096, 6.665615332138037e-05, "buy", 67.40226313842], [1789584116, 6.597558297069077e-05, "sell", 49.03525281882], [1789584213, 6.389950550548282e-05, "sell", 93.1584491696406], [1789584258, 6.344751093193903e-05, "sell", 87.44035585848117], [1789584299, 6.22138964348062e-05, "sell", 97.20094220928], [1789584303, 6.141879432117273e-05, "sell", 69.39921246804], [1789584311, 6.199627451648223e-05, "buy", 50.95977626376], [1789584311, 6.257024104234418e-05, "buy", 50.41530614484], [1789584313, 6.541619288234901e-05, "buy", 157.59045312192], [1789584329, 6.162975375178092e-05, "sell", 340.6062830485508], [1789584339, 6.330971107574169e-05, "buy", 147.3187571062326], [1789584342, 6.488072792703618e-05, "buy", 115.78287268282611], [1789584404, 6.407433475746849e-05, "sell", 57.618416160957494], [1789584435, 6.299711420156759e-05, "sell", 51.92971759328368], [1789584499, 6.191787044764911e-05, "sell", 58.10911228932148], [1789584515, 6.326379603411418e-05, "buy", 125.25035039172], [1789584515, 6.466384392067828e-05, "buy", 121.18824951211], [1789584515, 6.633891471847893e-05, "buy", 143.28471347679], [1789584515, 6.762450942527669e-05, "buy", 108.74755562222], [1789584515, 7.026817538509636e-05, "buy", 223.07152116695], [1789584516, 6.942241283277884e-05, "sell", 69.359879539], [1789584527, 7.02667764545742e-05, "buy", 96.82806309509], [1789584579, 6.816868982161632e-05, "sell", 164.9533543679736], [1789584583, 6.898292452384298e-05, "buy", 68.09585076637123], [1789584700, 6.718388895620982e-05, "sell", 141.14380481761538], [1789584702, 6.612244916240771e-05, "sell", 89.04084044187437], [1789584717, 6.51697841420945e-05, "sell", 54.1293575232], [1789584735, 6.379198581490768e-05, "sell", 103.49530689452], [1789584763, 6.686017153916729e-05, "buy", 261.704947425], [1789584763, 6.945412531157121e-05, "buy", 217.54505239608], [1789584763, 7.082319603232126e-05, "buy", 114.54180787728], [1789584767, 7.200371593105685e-05, "buy", 96.72136342104], [1789584770, 7.125506042284967e-05, "sell", 99.03931230540016], [1789584778, 7.330024438423814e-05, "buy", 189.6423266788111], [1789584780, 7.951348930843711e-05, "buy", 497.7664704969899], [1789584781, 8.216363430023783e-05, "buy", 203.9366462243009], [1789584781, 8.310968070073263e-05, "buy", 72.00377013082425], [1789584781, 8.470938336719654e-05, "buy", 120.82823203579548], [1789584781, 8.632431985699272e-05, "buy", 120.82823203579548], [1789584781, 9.02225305606047e-05, "buy", 287.08787929357266], [1789584782, 9.4517960473684e-05, "buy", 315.7966672522767], [1789584782, 9.588102055273527e-05, "buy", 96.66258553081384], [1789584782, 9.770343517385413e-05, "buy", 129.7099543238356], [1789584783, 9.449831425344934e-05, "sell", 133.24170475548917], [1789584783, 9.639861632456722e-05, "sell", 138.5655292347498], [1789584786, 9.087186723801251e-05, "sell", 298.7439053618068], [1789584787, 9.01042153923167e-05, "sell", 55.2818152996639], [1789584788, 9.697671647072442e-05, "buy", 497.68872192739724], [1789584794, 9.392444924316435e-05, "sell", 303.51576715593654], [1789584794, 9.529971908680982e-05, "buy", 97.84415127894266], [1789584799, 9.413257992629682e-05, "sell", 81.53458349197952], [1789584800, 9.326334305822235e-05, "sell", 59.63599231133529], [1789584801, 8.952455723496353e-05, "sell", 144.05331488922315], [1789584801, 9.133233583049258e-05, "sell", 147.26006836382024], [1789584807, 8.773578930167987e-05, "sell", 184.11397233405128], [1789584807, 9.027135517215757e-05, "buy", 98.92739363081748], [1789584808, 8.530560536360467e-05, "sell", 178.9784075652729], [1789584809, 8.595287857913896e-05, "buy", 48.983440477536], [1789584821, 8.795757516056064e-05, "buy", 65.91554799157224], [1789584822, 8.991985715316289e-05, "buy", 95.66894497825578], [1789584827, 8.689559955045708e-05, "sell", 220.35263114223065], [1789584831, 8.10387547551044e-05, "sell", 436.122937908115], [1789584831, 8.2636180191378e-05, "buy", 123.6918341946509], [1789584836, 8.398572199185076e-05, "buy", 103.57010668248215], [1789584843, 8.486861573011007e-05, "buy", 66.51006338321852], [1789584863, 8.072934633927183e-05, "sell", 81.5246050477], [1789584863, 8.180160463160125e-05, "sell", 282.82925963201], [1789584884, 8.158520543554473e-05, "buy", 97.08096481762], [1789584897, 8.281514723347065e-05, "buy", 99.10562572912785], [1789584898, 8.002982578332361e-05, "sell", 211.48317132516783], [1789584917, 8.209765484620227e-05, "buy", 145.74907896743733], [1789584966, 8.088573683045555e-05, "sell", 88.32718800885], [1789584978, 7.914097543887926e-05, "sell", 58.473114139875], [1789585052, 7.716312137026966e-05, "sell", 114.95458293414], [1789585057, 7.447239714255489e-05, "sell", 211.59887840524], [1789585097, 7.08978621052095e-05, "sell", 283.5949261235678], [1789585126, 6.947524733138577e-05, "sell", 112.4712500665], [1789585187, 6.849263892991304e-05, "sell", 72.9930742026837], [1789585295, 8.028607346467069e-05, "buy", 919.4361397874277], [1789585392, 7.963299212531915e-05, "sell", 60.87610011785448], [1789585496, 8.085214817780609e-05, "buy", 70.71353596722238], [1789585672, 8.248310534721969e-05, "buy", 169.05644803096], [1789585730, 8.542678087092203e-05, "buy", 231.0138028926], [1789586239, 8.04257581467479e-05, "sell", 380.0386813119649], [1789586242, 7.765437174847776e-05, "sell", 210.57463713771], [1789586250, 7.678783480808832e-05, "sell", 60.06569783616], [1789586350, 7.47106722017149e-05, "sell", 110.69755038315229], [1789586355, 6.991930395666465e-05, "sell", 386.16486569752453], [1789586624, 6.670013639427273e-05, "sell", 212.46990701244883], [1789586637, 5.7586782192619785e-05, "sell", 151.79790755503655], [1789586637, 5.8593303572575355e-05, "buy", 63.12869315524645], [1789586637, 5.9748287182342256e-05, "buy", 104.99797880791871], [1789586637, 5.9775677247599204e-05, "sell", 144.9331408762927], [1789586637, 6.191359074755531e-05, "sell", 386.4142591163211], [1789586641, 5.9200345386458395e-05, "sell", 132.75587378493663], [1789586773, 5.729022268629624e-05, "sell", 145.58544891046802], [1789586799, 5.791221985183991e-05, "buy", 61.614501537394034], [1789586799, 5.861798711734626e-05, "buy", 63.75205881634532], [1789586799, 5.9289197880490145e-05, "buy", 60.27581987674415], [1789586799, 6.00788339114113e-05, "buy", 70.475857608021], [1789586802, 6.0744656224957274e-05, "buy", 59.066633587157725], [1789586915, 5.965109450912264e-05, "sell", 92.82736139810609], [1789587147, 5.037083795676458e-05, "sell", 262.7610896873336], [1789587147, 5.087005603811635e-05, "buy", 49.070047922562196], [1789587147, 5.186801884744129e-05, "buy", 96.22285298206985], [1789587147, 5.3133743636913835e-05, "sell", 268.47569611289276], [1789587147, 5.6033005743503584e-05, "sell", 295.17631020103056], [1789587161, 5.1297821767103794e-05, "sell", 95.8696252524195], [1789587177, 5.2729973682322415e-05, "buy", 141.01887198878148], [1789587472, 5.549666958255295e-05, "buy", 181.53721470668], [1789587472, 5.6101840131326836e-05, "buy", 56.74368531916], [1789587557, 5.502330122572555e-05, "sell", 58.55509439535], [1789587711, 5.442605112074159e-05, "sell", 54.32561110656055], [1789587855, 5.7831139239881116e-05, "buy", 383.0070620095866], [1789587855, 5.846176634876478e-05, "buy", 57.993851255644735], [1789587856, 5.7849926272424676e-05, "sell", 55.037592266443426], [1789587876, 6.215662714787288e-05, "buy", 383.16921283701265], [1789587984, 6.159283603810955e-05, "sell", 60.31051297788377], [1789588024, 5.966122954039928e-05, "sell", 160.35219000681278], [1789588437, 5.7070370864231056e-05, "sell", 99.8249769603], [1789588747, 5.618904271061671e-05, "sell", 65.60720903512738], [1789590037, 5.641357031340767e-05, "buy", 83.80730657442], [1789590044, 5.9937783775122846e-05, "buy", 321.3260869351], [1789590044, 6.35686582204298e-05, "buy", 321.32608683656], [1789590044, 6.730618738283044e-05, "buy", 321.32608683656], [1789590061, 6.90206743150969e-05, "buy", 142.52399888968415], [1789590061, 7.078486241085796e-05, "buy", 146.76650505492023], [1789590061, 7.355207703142353e-05, "buy", 229.29554387767135], [1789590073, 7.723461528382285e-05, "buy", 298.5574735949177], [1789590109, 7.335545630628802e-05, "sell", 154.16838452613806], [1789590109, 7.528535453183042e-05, "sell", 157.56281263530562], [1789590221, 6.178988535251152e-05, "sell", 327.39643082316], [1789590221, 6.252511645038036e-05, "buy", 65.71612605624], [1789590221, 6.321100316155387e-05, "buy", 60.958531047], [1789590221, 6.557970819218689e-05, "sell", 369.90059094108], [1789590221, 6.999739691043223e-05, "sell", 350.04137461608], [1789590222, 6.440377456264945e-05, "buy", 105.2263124814], [1789590235, 6.616755920720224e-05, "buy", 159.13248908136978], [1789590301, 6.539145878233441e-05, "sell", 67.90817135645], [1789590487, 6.67300360443313e-05, "buy", 99.95346537594], [1789590487, 6.77867328249673e-05, "buy", 89.5208382588], [1789590487, 6.896550563696344e-05, "buy", 99.04417445943], [1789590487, 7.032494475080314e-05, "buy", 114.53824178847], [1789590505, 7.705423911569271e-05, "buy", 546.0188797597634], [1789590541, 7.701344951553924e-05, "sell", 73.34736439212], [1789590584, 7.831495636600888e-05, "buy", 95.83313739737], [1789590584, 7.958002562685801e-05, "buy", 98.97110600011], [1789590584, 8.079026938502974e-05, "buy", 93.94901710847], [1789590592, 8.14967975606958e-05, "buy", 50.14970516228301], [1789590607, 8.143532357790629e-05, "sell", 50.3951599528011], [1789590609, 8.217479828885969e-05, "buy", 56.85366861803919], [1789590609, 8.291377916059983e-05, "buy", 56.560972936307735], [1789590609, 8.374180245416968e-05, "buy", 63.07786708256173], [1789590609, 8.451290495891075e-05, "buy", 58.462156266354825], [1789590662, 8.355004208185022e-05, "sell", 135.9752094387], [1789590667, 8.211058098147003e-05, "sell", 50.3233406046], [1789590674, 7.42412905136869e-05, "sell", 191.12210413515], [1789590674, 7.665137684282955e-05, "sell", 201.7540349847], [1789590674, 7.923734620326757e-05, "sell", 220.3383476097], [1789590698, 7.146352832753818e-05, "sell", 226.01395728732], [1789590743, 7.324821233176732e-05, "buy", 161.88694810865192], [1789590743, 7.506472312234167e-05, "buy", 146.70868208945288], [1789590743, 7.723543704131971e-05, "buy", 173.00869374475928], [1789590756, 7.128101062928814e-05, "sell", 159.96559058143794], [1789590756, 7.325597014184772e-05, "sell", 144.95995986177687], [1789590756, 7.506899892335943e-05, "sell", 170.937422740321], [1789590812, 6.931483827507462e-05, "sell", 158.9991609955], [1789590911, 7.453607321685773e-05, "buy", 491.07187442664], [1789590914, 8.710658480255366e-05, "buy", 973.71541493096], [1789590915, 9.05118695887534e-05, "buy", 254.4898119556], [1789590918, 9.723732767492595e-05, "buy", 497.19156080568], [1789590922, 0.00010440338297334867, "buy", 487.27187837058057], [1789590927, 0.00010514019649742609, "buy", 50.11950241365927], [1789590928, 0.00010656117445921799, "buy", 49.80441328717199], [1789590929, 0.00010798982190159972, "buy", 49.364775678519855], [1789590929, 0.00011316383665717849, "buy", 299.04446451864897], [1789590932, 0.00011714240636222245, "buy", 261.2605766774112], [1789590932, 0.00012111903330001614, "buy", 256.7403251177286], [1789590936, 0.00012293788239871336, "buy", 99.18420976922069], [1789590940, 0.0001243228714987899, "buy", 86.73439412944046], [1789590953, 0.00012090822884353227, "sell", 196.6582976937386], [1789590976, 0.00011738654695519856, "sell", 155.18079460574535], [1789590981, 0.0001104041176739581, "sell", 450.6645737702982], [1789590989, 0.00010518447090495221, "sell", 151.38466532484478], [1789590989, 0.00010762494023038507, "sell", 162.32355887647867], [1789590991, 9.932645926894727e-05, "sell", 399.12704104365775], [1789590993, 9.867358198426369e-05, "sell", 218.64498047613887], [1789590993, 9.994341644775536e-05, "sell", 357.28757087413334], [1789590993, 0.00010120071776846446, "buy", 131.8225973894675], [1789590993, 0.00010185115009709506, "buy", 123.91415183455445], [1789590993, 0.00010519519500381091, "buy", 276.9338424203175], [1789590994, 0.0001000290395431332, "buy", 94.64181267757944], [1789590998, 0.00010191655550876928, "buy", 132.29945205906412], [1789590999, 0.00010279575910902161, "buy", 60.48140318392755], [1789591007, 0.00010364812122532929, "buy", 58.38876651475754], [1789591007, 0.00010450399904520581, "buy", 58.38876651475754], [1789591017, 0.00010535014065780371, "buy", 58.38142277778], [1789591023, 0.00010427958095599602, "sell", 72.04347956605], [1789591027, 0.00010572909333211084, "buy", 98.44448573371], [1789591075, 0.00010413768713847213, "sell", 134.49099397756], [1789591080, 0.00010055807803195652, "sell", 243.654436282], [1789591149, 0.00010184158194251316, "buy", 86.47644747166724], [1789591151, 0.00010310026011988831, "buy", 86.47644747166724], [1789591224, 0.00011011373159799138, "buy", 485.27667979764], [1789591225, 0.00011086046811872958, "buy", 49.38197599278], [1789591259, 0.00010654476722266156, "sell", 399.17176014069736], [1789591263, 0.0001083479587092452, "buy", 99.05441503977603], [1789591399, 9.699467100293338e-05, "sell", 691.8791791225178], [1789591404, 9.44722904093365e-05, "sell", 185.20360617466], [1789591425, 9.722566128772734e-05, "buy", 197.90628175452], [1789591447, 9.592814097934515e-05, "sell", 120.21037800822542], [1789591529, 9.076656200759314e-05, "sell", 193.8217533621502], [1789591529, 9.364624340160561e-05, "sell", 210.73861536643744], [1789591530, 8.797293491730651e-05, "sell", 203.49466192688965], [1789591538, 9.111715603074363e-05, "buy", 186.62545931494222], [1789591551, 8.776042576165593e-05, "sell", 250.3277438808], [1789591551, 8.865336812700508e-05, "buy", 71.7232617024], [1789591762, 8.615759588916803e-05, "sell", 191.25356339349], [1789591771, 8.732410513036614e-05, "buy", 87.25815702342], [1789591801, 8.883215272838513e-05, "buy", 62.3557836632176], [1789591801, 8.955074187394751e-05, "buy", 52.978247524640906], [1789591817, 0.00010032420966425545, "sell", 80.13362714062993], [1789591817, 0.00010149194572619628, "buy", 860.9377575372233], [1789591819, 9.956641721639818e-05, "sell", 52.252084064035415], [1789591858, 9.58123343765287e-05, "sell", 130.67536466223098], [1789591858, 9.767672950696164e-05, "sell", 131.52271805540778], [1789591873, 9.718540187634703e-05, "buy", 97.33659273108204], [1789591897, 9.623460364035816e-05, "sell", 104.5342522796836], [1789591959, 9.275952308094679e-05, "sell", 190.80001631560378], [1789591985, 9.02998333027865e-05, "sell", 176.96594877067784], [1789592094, 8.866432090011508e-05, "sell", 112.58038598093], [1789592196, 8.751782194165159e-05, "sell", 82.90004445866], [1789592380, 8.459580144438584e-05, "sell", 203.80386732629205], [1789592965, 8.281578787936845e-05, "sell", 161.16697408827417], [1789593292, 8.439832535703705e-05, "buy", 120.19172743167], [1789593292, 8.5634899306746e-05, "buy", 93.31194624201], [1789593293, 8.656871609143015e-05, "buy", 70.86095072463], [1789593480, 8.792472905353474e-05, "buy", 76.99304331572], [1789593533, 8.932962999717389e-05, "buy", 98.51943606677186], [1789593635, 8.95804696628392e-05, "buy", 52.91434088326774], [1789599138, 0.00017590270536499026, "buy", 61.598543695833484], [1789599138, 0.00017711659507443504, "buy", 63.52856552353126], [1789599138, 0.0001782403131427071, "buy", 58.61589720203996], [1789599138, 0.0001795593393908183, "buy", 68.56863120801927], [1789599138, 0.00018074690194268582, "buy", 61.519677367204544], [1789599138, 0.00018114737280502244, "sell", 107.46077413318513], [1789599138, 0.00018206968010478706, "buy", 68.28706703139402], [1789599138, 0.00018221108481109323, "buy", 66.494793450815], [1789599138, 0.00018325355219364338, "buy", 60.90634953499194], [1789599138, 0.00018334024531034099, "buy", 58.07424945184156], [1789599138, 0.00018463055472786913, "buy", 66.14405093350652], [1789599139, 0.00018620145925497928, "buy", 60.04279700484934], [1789599139, 0.00018751772970859872, "buy", 66.95444199621656], [1789599139, 0.00018877463280852003, "buy", 63.71585483509717], [1789599141, 0.00018067585151390703, "sell", 190.19158520545943], [1789599141, 0.00018440699376009296, "sell", 183.62979327046813], [1789599146, 0.00017227535248845935, "sell", 456.63295167852755], [1789599146, 0.0001758918293739783, "buy", 192.78522162772867], [1789599146, 0.0001769293493582107, "buy", 54.94146103523392], [1789599147, 0.00019950217107073036, "sell", 101.12461491475743], [1789599147, 0.00020158130054449122, "sell", 61.54642978606154], [1789599147, 0.00020285197959926256, "buy", 1308.825086248974], [1789599148, 0.00018941986793897942, "buy", 54.4810069528892], [1789599148, 0.00019007192163871746, "sell", 207.9684997689772], [1789599148, 0.00019185494517070297, "buy", 122.64816915322848], [1789599148, 0.00019286496824314376, "sell", 228.69873074709614], [1789599148, 0.00019750368477976747, "sell", 97.70068796350813], [1789599149, 0.00019747490517992814, "buy", 286.0431965373531], [1789599151, 0.00018186041425528575, "sell", 94.88203974621933], [1789599151, 0.00018372261529883918, "sell", 199.87283510946241], [1789599151, 0.00018513130144125051, "sell", 196.19822690302252], [1789599151, 0.0001862043444569556, "buy", 55.39731648128535], [1789599151, 0.00018779824185315334, "buy", 93.64706980793963], [1789599151, 0.00018902702035690475, "sell", 413.4640062760049], [1789599151, 0.00019076608324612433, "buy", 151.75124668014303], [1789599160, 0.0001837692293158984, "buy", 95.34773211417209], [1789599162, 0.00018232571819759905, "sell", 100.08072759356827], [1789599170, 0.00017112585945251087, "sell", 141.30280770025], [1789599170, 0.00017381998889566536, "sell", 159.97852456004], [1789599170, 0.00017689562114992942, "sell", 144.32959725626], [1789599170, 0.00017969356447121462, "sell", 132.04125029367], [1789599171, 0.00017248693088391372, "buy", 72.21206111862], [1789599180, 0.00016374150451309421, "sell", 441.50078713775], [1789599180, 0.0001650968822883726, "buy", 74.35526178509], [1789599180, 0.0001668805898010261, "buy", 96.28274825555], [1789599183, 0.00016579722445706066, "sell", 81.84490942727], [1789599184, 0.0001633953529505983, "sell", 128.96010952124], [1789599198, 0.00016181134050459364, "sell", 73.22196775986], [1789599204, 0.00016363453045376553, "buy", 100.30240944108], [1789599206, 0.00016539239174461715, "buy", 95.31013337244], [1789599210, 0.0001675177924919826, "buy", 95.31013337244], [1789599211, 0.00016616481805785695, "sell", 81.74510190432], [1789599212, 0.0001639592096459693, "sell", 119.15222458734], [1789599218, 0.00016567963996649596, "buy", 74.89162215072], [1789599229, 0.00016296849934726608, "sell", 93.94423621074], [1789599229, 0.00016471418619688104, "sell", 68.70142571994], [1789599239, 0.00016160796164639337, "sell", 52.20595777826], [1789599240, 0.00016403639578191923, "buy", 63.03504313568], [1789599240, 0.0001651644415384096, "buy", 61.17396676006], [1789599240, 0.00016639633785149618, "buy", 66.5678557643], [1789599240, 0.0001674596955979792, "buy", 57.26287951472], [1789599240, 0.0001687204864919967, "buy", 67.66000110078], [1789599240, 0.00016995215986205915, "buy", 65.85398504454], [1789599241, 0.0001710606213343576, "buy", 59.0626970175], [1789599241, 0.00017229805670500043, "buy", 65.7094831492], [1789599241, 0.00017354553653410346, "buy", 66.0046855908], [1789599242, 0.00016933579886382183, "sell", 223.47875116556], [1789599255, 0.00017141503201111816, "buy", 93.97892303778], [1789599264, 0.00016894026325687888, "sell", 130.73996530474], [1789599265, 0.00016636126246014462, "sell", 137.2705022205], [1789599271, 0.0001632524672321215, "sell", 157.23120207696], [1789599274, 0.0001529346346551311, "sell", 565.61640936416], [1789599275, 0.00015465100218373278, "buy", 96.30434768086], [1789599278, 0.00015678825249503214, "buy", 95.34130419528], [1789599281, 0.00015006483211484572, "sell", 374.12666931794], [1789599281, 0.00015556390966758182, "buy", 333.22755741484], [1789599281, 0.00015909543788232645, "buy", 171.84916675938], [1789599281, 0.00016057399591256396, "buy", 81.38315414108], [1789599285, 0.0001625475107761496, "buy", 66.95579402732], [1789599287, 0.00015637459737752283, "sell", 236.69847535554], [1789599287, 0.00016069841197432968, "sell", 100.2514844056], [1789599292, 0.0001554458411261659, "sell", 50.075147447113316], [1789599301, 0.00015609242573983502, "sell", 92.14105506974117], [1789599304, 0.00015021030660534497, "sell", 336.299113290611], [1789599306, 0.00014846493357479454, "sell", 80.80520664015121], [1789599309, 0.0001463050980721996, "sell", 88.85380590243464], [1789599309, 0.00014829095693700813, "buy", 113.86439740942102], [1789599319, 0.0001502290125171687, "buy", 105.76689810821995], [1789599329, 0.00014555659377732722, "sell", 292.480357008], [1789599331, 0.00014354930906363512, "sell", 288.4117074216], [1789599332, 0.00014599009755799706, "buy", 158.32952481024], [1789599346, 0.0001470378148304106, "buy", 49.0243640712], [1789599347, 0.00015058737460619246, "buy", 190.64347815072], [1789599350, 0.00015355712628208426, "buy", 147.21575976912], [1789599360, 0.00015266966431137552, "sell", 104.01395421339], [1789599382, 0.00015122299331965403, "sell", 70.5622242880951], [1789599390, 0.00015260460710371203, "buy", 78.56468437088307], [1789599394, 0.00015402646635738736, "buy", 89.04793045563547], [1789599395, 0.00015232424639798276, "sell", 94.76669392668826], [1789599396, 0.00015174405041555524, "sell", 51.59601367593193], [1789599397, 0.0001475475469885459, "sell", 236.37581934469472], [1789599401, 0.00014375474629212562, "sell", 206.94371404692666], [1789599412, 0.00014214715356457611, "sell", 80.61269200465], [1789599414, 0.00013877740871625423, "sell", 179.54073330585], [1789599415, 0.0001374272329831944, "sell", 69.68567164495], [1789599417, 0.00013323645987583488, "sell", 61.2305961483], [1789599417, 0.00013405250526883668, "buy", 88.0040342904], [1789599417, 0.00013426414403253106, "sell", 76.62835188935], [1789599417, 0.00013551879292877608, "buy", 88.96401843075], [1789599417, 0.00013629981428709277, "sell", 56.7785650276], [1789599417, 0.00013714517065845414, "buy", 98.1165486448], [1789599422, 0.00013651437406515446, "sell", 60.75317427315], [1789599423, 0.00013388721587458659, "sell", 155.6931061905], [1789599431, 0.00013318127296883036, "sell", 81.52908783195], [1789599435, 0.00013644759181009032, "buy", 97.8355568321], [1789599437, 0.00013966593701517883, "buy", 190.6630433681], [1789599446, 0.00013728621197322798, "sell", 145.57311086995796], [1789599460, 0.00014417504670897444, "sell", 51.28313308972303], [1789599464, 0.00014256988294466071, "sell", 92.38733776082077], [1789599475, 0.00014084562205433047, "sell", 91.2669041103], [1789599552, 0.00013808358116113256, "sell", 97.60680890463196], [1789599572, 0.00014063475760627857, "buy", 171.29730675703], [1789599603, 0.00014465427565885946, "buy", 196.6438252855271], [1789599606, 0.00014668686570392978, "buy", 99.0292705137245], [1789599631, 0.0001366949064060809, "sell", 148.68275952057627], [1789599631, 0.00013937050633291281, "sell", 302.62205281674676], [1789599631, 0.00014460320306117092, "sell", 155.99870272910218], [1789599632, 0.0001334612989624797, "sell", 67.42418028799256], [1789599632, 0.0001345940007065459, "sell", 103.4629254802169], [1789599680, 0.00013829541528007934, "buy", 314.95551581064], [1789599680, 0.00013995421415498215, "buy", 99.07612116032], [1789599710, 0.00014163291465751457, "buy", 130.89198852628863], [1789599711, 0.0001400894615154029, "sell", 98.33840536125], [1789599712, 0.00014260344230829211, "buy", 147.22199646575], [1789599725, 0.000141279909881597, "sell", 81.0000819687], [1789599730, 0.00015856858074774155, "buy", 995.2722823769], [1789599752, 0.0001585836282595861, "buy", 49.04729344294513], [1789599758, 0.00015988494404086079, "buy", 72.62430974432274], [1789599767, 0.00016086708547228997, "buy", 97.86668044668774], [1789599774, 0.00016021865916964172, "sell", 55.703855833455414], [1789599793, 0.00016096121360202714, "buy", 49.74769578628953], [1789599798, 0.00015322865632971526, "sell", 354.68334509517325], [1789599803, 0.0001563156675576913, "buy", 174.17200778532185], [1789599845, 0.00015835030339062865, "buy", 125.2557407808], [1789599850, 0.0001570040892476292, "sell", 73.93794049152], [1789599862, 0.00015353773032545276, "sell", 190.06195543624], [1789599871, 0.0001481351986787788, "sell", 269.47990214394], [1789599873, 0.000145324816467493, "sell", 159.91816025236], [1789599881, 0.0001339553332608778, "sell", 659.89311565382], [1789599881, 0.00013725573048499554, "buy", 160.74235732026], [1789599881, 0.00013875245321298593, "buy", 89.7772777637], [1789599907, 0.00013838514394137185, "sell", 64.87846392455], [1789599923, 0.00014011510071296738, "buy", 95.40978245604], [1789599928, 0.00013747891689804058, "sell", 154.33347360819], [1789599991, 0.000135412687547186, "sell", 128.6582967260716], [1789600025, 0.0001368282346019215, "buy", 95.44891289076], [1789600044, 0.00013363999752138734, "sell", 155.80599773817], [1789600064, 0.0001322964081983531, "sell", 80.36747931876], [1789600065, 0.0001342584028851483, "buy", 96.3532976241], [1789600117, 0.0001335200025603089, "sell", 83.50716642185171], [1789600127, 0.0001261593280380978, "sell", 438.7653027045622], [1789600128, 0.00012838108470138726, "buy", 138.8820999623969], [1789600129, 0.00012930892452326094, "buy", 57.64381434481619], [1789600136, 0.00012794305769190645, "sell", 51.84168750014311], [1789600156, 0.00012913708541963063, "buy", 96.40879054285665], [1789600161, 0.00012572176668717704, "sell", 240.37668098902], [1789600170, 0.0001246468553002882, "sell", 55.73000948144], [1789600179, 0.00012818228986519553, "buy", 221.885121624], [1789600182, 0.00012559317357795723, "sell", 187.03575894814], [1789600208, 0.00012699302489150777, "sell", 90.02348959275], [1789600217, 0.00013491031870267346, "buy", 482.4604742643], [1789600226, 0.00013343217857755723, "sell", 85.19845138119328], [1789600312, 0.0001348939465956483, "buy", 84.7460712168], [1789600317, 0.0001339080525097545, "sell", 58.70348834175], [1789600347, 0.00013833977370738412, "buy", 298.76851726233], [1789600356, 0.00013652410830597035, "sell", 106.93700559856], [1789600406, 0.00013520895297623557, "sell", 77.07400107], [1789600408, 0.00013138934646380766, "sell", 228.41913880896], [1789600411, 0.00013359727197654488, "buy", 133.77913029888], [1789600421, 0.0001345295438448388, "buy", 56.15505573744], [1789600563, 0.00012730666778058806, "sell", 480.93203559731285], [1789600584, 0.00012533097099988322, "sell", 126.05215893030399], [1789600586, 0.00012322694882619715, "sell", 130.36581750920047], [1789600592, 0.00011627795309751432, "sell", 438.6696411038399], [1789600592, 0.00011766153169873857, "buy", 90.33348882342301], [1789600592, 0.00011883461998696729, "buy", 76.17586009334251], [1789600592, 0.00012014473867551472, "buy", 84.63141378097619], [1789600621, 0.0001212095215434933, "buy", 55.812360234], [1789600653, 0.00012411934008108995, "buy", 148.8743072631108], [1789600657, 0.00012878474030523742, "buy", 293.2857943096788], [1789600671, 0.00012561293942714246, "sell", 173.92391291281], [1789600690, 0.00012713392679020418, "sell", 96.44903914695], [1789600690, 0.00012871111640380746, "buy", 191.95092694386], [1789600692, 0.0001257128144102348, "sell", 87.41874815925], [1789600742, 0.00012452603858585252, "sell", 78.7178010708], [1789600813, 0.00012245106192237308, "sell", 149.92374218867806], [1789601097, 0.000128428717562431, "buy", 192.4239129323], [1789601125, 0.0001300858192759035, "buy", 97.18379431985], [1789601129, 0.00013168578621972884, "buy", 99.067461283], [1789601162, 0.0001332328996849366, "buy", 96.16071831859938], [1789601173, 0.000132103296746186, "sell", 59.82371995632015], [1789601202, 0.00010666539026390181, "sell", 402.95592780064], [1789601202, 0.00011230671229002468, "sell", 1246.34842390033], [1789601202, 0.00011275546599542722, "sell", 117.72782921251], [1789601202, 0.00011456667285333224, "buy", 148.52964566441], [1789601203, 0.00010793459002188968, "buy", 86.79930383764], [1789601203, 0.00011080872719987542, "buy", 192.38478249754], [1789601205, 0.00010930108872512434, "sell", 142.79777580167], [1789601205, 0.00011146594497539185, "buy", 53.59442293498], [1789601208, 0.00010993519520029864, "buy", 53.17178840206], [1789601238, 0.00011327009451165011, "buy", 209.3790362727], [1789601241, 0.00012039397833267724, "sell", 95.68172497826345], [1789601241, 0.00012191367076383136, "buy", 563.4204732532297], [1789601246, 0.00011949571391499264, "sell", 56.84033407108289], [1789601253, 0.00012414531755355768, "buy", 298.4520488468215], [1789601274, 0.00010903308367030384, "sell", 972.4016793098197], [1789601300, 0.00010702500298534529, "sell", 146.9429442336], [1789601304, 0.00010779406403415808, "buy", 52.5973772928], [1789601315, 0.0001120080908731884, "buy", 284.9323923696], [1789601316, 0.00011309332567483698, "buy", 56.3107492608], [1789601473, 0.00011395992778257003, "buy", 96.28043462856], [1789601475, 0.00011697659294448813, "buy", 199.01660022692], [1789601476, 0.00011610925049009329, "sell", 55.71643173754], [1789601477, 0.00011345125619839081, "sell", 172.05378948968], [1789601492, 0.00011191111502524598, "sell", 94.62674677561373], [1789601502, 0.0001156553866092081, "buy", 248.7523379426765], [1789601561, 0.000131236296927656, "buy", 994.8834935594308], [1789601566, 0.0001302205645298403, "sell", 61.585610998825146], [1789601580, 0.00012422630849318275, "sell", 133.49396367249], [1789601580, 0.00012638183107041172, "sell", 234.77104376475], [1789601686, 0.00012677435331378151, "buy", 162.98403660922654], [1789601786, 0.00012837336214632878, "buy", 96.2608694112], [1789601882, 0.0001235381230336463, "sell", 319.2242616303349], [1789601883, 0.00012230242790237474, "sell", 60.632290203025974], [1789602018, 0.00012301094185283222, "buy", 98.99933817987393], [1789602152, 0.00012162222320159349, "sell", 90.85602132882], [1789602459, 0.00011944288229320738, "sell", 126.9733081463796], [1789602593, 0.00011504172514117717, "sell", 280.39174107084], [1789602638, 0.00010862342917305627, "sell", 406.6914648096004], [1789602653, 0.00010781729915895069, "sell", 85.97369972225776], [1789602659, 0.00011041990489772401, "buy", 88.07891526794864], [1789602770, 0.00010831792258149213, "sell", 129.28518333234], [1789602842, 0.00010720332348502223, "sell", 58.92774818229], [1789602892, 0.00010593631431976253, "sell", 84.25632383553072], [1789603063, 9.860557098595908e-05, "sell", 206.9405038495184], [1789603063, 9.983157331704533e-05, "sell", 417.4849670148618], [1789603063, 0.00010158664468465592, "buy", 124.1609688001019], [1789603067, 9.972795244898008e-05, "buy", 50.42574115739138], [1789603094, 0.0001010796843315454, "buy", 70.2740990759424], [1789603139, 0.00010398137737851915, "buy", 274.912040781014], [1789603139, 0.00010611681578328611, "buy", 146.13310735375316], [1789603140, 0.00010736862819962847, "buy", 54.33044257905804], [1789603272, 0.00010674243162524365, "sell", 53.0762369594], [1789603343, 9.568345577637153e-05, "sell", 734.59700629474], [1789603343, 9.663176060494158e-05, "buy", 68.60513650268], [1789603343, 9.800104279883612e-05, "buy", 97.30237139477], [1789603347, 9.700501810934037e-05, "sell", 96.50601870563], [1789603349, 9.76979943501358e-05, "buy", 49.82599173168], [1789603376, 0.00010323528096059066, "buy", 385.42510654263356], [1789603377, 0.00010727108987727752, "buy", 279.1355565229226], [1789603394, 0.00010601452875789546, "sell", 72.68040687519577], [1789603419, 0.00010492804015076251, "sell", 73.46559587353809], [1789603608, 0.00010094052524402093, "sell", 79.52518644537], [1789603608, 0.00010209500980477841, "sell", 196.24296100182], [1789603656, 9.824922800251148e-05, "sell", 188.800222376368], [1789603672, 8.542960657032003e-05, "sell", 936.7695305927049], [1789603672, 8.687114135854865e-05, "buy", 110.2341542393972], [1789603672, 8.766119856878449e-05, "buy", 65.37637850077083], [1789603672, 8.853431835829519e-05, "buy", 66.02592443179402], [1789603672, 8.959832872909462e-05, "buy", 80.0230194157994], [1789603672, 9.05910979155202e-05, "buy", 74.23808604306431], [1789603672, 9.169250217446244e-05, "buy", 81.88772389170227], [1789603672, 9.281410863562983e-05, "buy", 82.88635109851646], [1789603683, 9.198214746965559e-05, "sell", 74.41039219284023], [1789603685, 9.052212786704295e-05, "sell", 106.12621060492403], [1789603686, 8.909660763465451e-05, "sell", 104.44832916027346], [1789603687, 7.881346563163525e-05, "sell", 595.7478004211764], [1789603687, 8.101115532107878e-05, "buy", 172.4489011303247], [1789603687, 8.661420121119165e-05, "sell", 183.90284821295242], [1789603689, 8.528649349863387e-05, "buy", 249.00703801881005], [1789603695, 8.459020834018873e-05, "sell", 49.9939180270392], [1789603735, 8.891603903584098e-05, "sell", 78.4618929118], [1789603735, 8.998421305557641e-05, "sell", 79.4073262096], [1789603749, 8.647091645385081e-05, "sell", 112.6084072656], [1789603752, 8.907574785540835e-05, "buy", 186.1615248134], [1789603767, 8.81576080605181e-05, "sell", 77.7902759625], [1789603900, 8.912429951865926e-05, "buy", 50.24061708228], [1789604013, 8.61071145136567e-05, "sell", 226.90404281764], [1789604066, 8.71327160240502e-05, "buy", 97.6421971371], [1789604230, 8.689487674734646e-05, "sell", 51.2849074431237], [1789604236, 8.836523273613219e-05, "buy", 110.40195667796384], [1789604306, 8.803268449796628e-05, "sell", 50.9388711601], [1789604375, 9.126474384212436e-05, "sell", 67.11526197702574], [1789604375, 9.218852227226567e-05, "sell", 67.79632803924085], [1789604375, 9.312640246976315e-05, "sell", 113.03745910270096], [1789604375, 9.470070703653537e-05, "buy", 497.1420557459443], [1789604418, 9.24248837082612e-05, "sell", 116.4666454971909], [1789604418, 9.404014300733467e-05, "buy", 195.63643234685767], [1789604419, 9.868586132427388e-05, "buy", 496.62421648173233], [1789604434, 9.688782855412132e-05, "sell", 126.81289923337103], [1789605629, 0.00010042935999098613, "sell", 56.66813208056], [1789605629, 0.00010124666693593982, "sell", 57.39958181893], [1789605631, 9.678686395398704e-05, "sell", 255.40418394166], [1789605632, 9.793852031516159e-05, "buy", 83.07270133383], [1789605695, 9.930062751448528e-05, "buy", 99.07419230220536], [1789605720, 0.00010700564326491526, "buy", 487.57942111468367], [1789605800, 0.00010536164131207439, "sell", 88.30952115352586], [1789605813, 0.00011259922003195123, "buy", 487.5940319766841], [1789605824, 0.00011009733810052402, "sell", 54.65115782686949], [1789605824, 0.00011092257167119002, "sell", 55.32106451457904], [1789605824, 0.00011176106213145763, "sell", 55.09190215434792], [1789605825, 0.000107677951044483, "sell", 53.075496156509985], [1789605825, 0.00010847050184269001, "sell", 53.84211997454902], [1789605825, 0.00010927747258813534, "sell", 54.49906428310252], [1789605831, 0.0001048682545195507, "sell", 51.5861971763], [1789606079, 0.00010162775754090859, "sell", 212.0433457734792], [1789606740, 9.735554843835103e-05, "sell", 235.47967381558], [1789606974, 9.568264318520015e-05, "sell", 112.42762513144375], [1789607110, 9.50706117850943e-05, "sell", 63.775149742376335], [1789607179, 9.424003384992944e-05, "sell", 55.136658808688914], [1789607205, 8.81377025884797e-05, "sell", 447.59563386168], [1789607206, 8.257025406867969e-05, "sell", 418.86090781296], [1789607206, 8.401751674331444e-05, "buy", 112.66318953264], [1789607257, 8.788622673433213e-05, "buy", 185.18566217396756], [1789607359, 9.379582333521253e-05, "buy", 396.8043110972324], [1789607545, 8.868325642664408e-05, "sell", 363.6019497153798], [1789608337, 8.791778599134477e-05, "sell", 67.0311180926146], [1789609064, 9.08720393976643e-05, "buy", 198.92806318156397], [1789609070, 0.00010363830083342977, "sell", 138.19155436238], [1789609070, 0.00010423523537268734, "buy", 963.44600416032], [1789609070, 0.00010457772814293604, "buy", 64.95776223156], [1789609070, 0.00010566232893487561, "buy", 98.28063226286], [1789609070, 0.0001086443122237556, "buy", 281.21583730296], [1789609071, 0.00011078589483270468, "buy", 145.98435287864], [1789609071, 0.00011291771030789425, "buy", 142.21855539192], [1789609076, 0.00011589781792404688, "buy", 196.56126462518], [1789609083, 0.00011891335965873065, "buy", 196.36470341854], [1789609083, 0.0001219675906347908, "buy", 196.36470341854], [1789609091, 0.00012078743582534824, "sell", 74.82404663292], [1789609092, 0.00011793066764781218, "sell", 154.76454064436], [1789609101, 0.00011560251803957282, "sell", 146.6485066788], [1789609217, 0.00011361882858200667, "sell", 79.26433336927006], [1789609310, 0.00010503392103494672, "sell", 134.0280116964252], [1789609311, 9.957677460860032e-05, "sell", 261.29593462506136], [1789609337, 0.00010236691707781826, "buy", 195.51967416106882], [1789609337, 0.00010358496983992213, "buy", 85.53432731980784], [1789609338, 0.00010106452147256555, "sell", 173.69351825660783], [1789609353, 0.0001020388276995563, "buy", 51.17896409532841], [1789609394, 0.00010499130152828769, "buy", 190.87651367540278], [1789609394, 0.00010754096306247756, "buy", 174.25848971963015], [1789609394, 0.00011024516587915922, "buy", 182.58022282059244], [1789609394, 0.00011293844357297183, "buy", 179.63231019791743], [1789609394, 0.00011735358124053702, "buy", 293.3844145979644], [1789609395, 0.00011806233212184826, "sell", 96.34998633043584], [1789609395, 0.00011956800576269181, "buy", 145.07207666224616], [1789609396, 0.00011519064020971848, "sell", 185.4833008488993], [1789609397, 0.00011237168486862604, "sell", 184.34190289761963], [1789609408, 0.00010632631086674998, "sell", 196.18126680638204], [1789609411, 0.00010377019516302501, "sell", 174.02059941120518], [1789609417, 9.824029519860334e-05, "sell", 62.290515973388615], [1789609417, 9.912708705569448e-05, "sell", 63.73005864872551], [1789609417, 0.00010003850064586128, "sell", 63.338611527086606], [1789609417, 0.00010094845268022911, "sell", 64.0116040473382], [1789609417, 0.0001018722631173492, "sell", 65.49909858640422], [1789609417, 0.00010282190100170568, "sell", 65.10498190655441], [1789609418, 0.00010029126352482999, "buy", 146.8397845030754], [1789609418, 0.00010149710980564225, "buy", 85.63356872051867], [1789609421, 9.620209980108685e-05, "sell", 75.59698814288407], [1789609421, 9.726760169403791e-05, "sell", 77.50299566997694], [1789609421, 9.836606593397772e-05, "sell", 77.18673599621597], [1789609425, 8.731921547764102e-05, "sell", 207.98202095503885], [1789609425, 8.901300373798655e-05, "buy", 128.68620859334672], [1789609425, 8.999960313297443e-05, "buy", 73.5119653767224], [1789609425, 9.012641358143097e-05, "sell", 214.39876471364394], [1789609425, 9.306675776558965e-05, "sell", 224.91464957434346], [1789609489, 8.714570242939489e-05, "sell", 233.39532834107], [1789609490, 8.62082520035859e-05, "sell", 70.33401127376], [1789609493, 7.988446530885203e-05, "sell", 427.70880245681], [1789609493, 8.082002579437487e-05, "buy", 73.64377456766], [1789609497, 8.00727389740535e-05, "sell", 72.93117391421], [1789609498, 8.641990638168668e-05, "buy", 490.95849797894], [1789609500, 8.880136104992072e-05, "buy", 196.38339901271], [1789609506, 8.781702016937025e-05, "sell", 73.17477549441], [1789609540, 8.605437441785157e-05, "sell", 125.48821372178223], [1789610027, 8.2621813483602e-05, "sell", 208.9456199037754], [1789610030, 8.168947224224506e-05, "sell", 71.79922700859278], [1789610036, 7.86832035208048e-05, "sell", 232.9222686490325], [1789610046, 7.961944630590605e-05, "buy", 75.08281832985777], [1789610583, 8.274042342556559e-05, "buy", 294.92719597998547], [1789610594, 7.266492619160016e-05, "sell", 798.1990879638197], [1789610594, 7.389789694294918e-05, "buy", 102.77276332548159], [1789610594, 7.508079164578142e-05, "buy", 97.99736954144922], [1789610596, 7.428386502390238e-05, "sell", 97.34949174326303], [1789610621, 7.553742105760591e-05, "buy", 52.99605017226], [1789610675, 7.466727760085282e-05, "sell", 65.18591106708567], [1789610801, 7.263403098934767e-05, "sell", 153.41722392192], [1789610804, 7.867541854061384e-05, "buy", 489.72332011344], [1789610872, 6.727076376451506e-05, "sell", 315.19413907294404], [1789610872, 6.951394127111094e-05, "sell", 731.5292981403576], [1789610872, 7.102728808741794e-05, "buy", 97.8656041567665], [1789610935, 6.763068554492474e-05, "sell", 93.58948007917], [1789610935, 6.907996823042076e-05, "buy", 195.63241087117], [1789611128, 6.618442035064492e-05, "sell", 145.38600422234], [1789611225, 6.498622001326843e-05, "sell", 93.37764171100231], [1789611543, 7.058691855275306e-05, "buy", 194.60173507685124], [1789611599, 6.964718261126742e-05, "sell", 76.25401745568], [1789612001, 7.110903443629831e-05, "buy", 95.02863629255046], [1789612013, 7.000138144512012e-05, "sell", 93.91996859959], [1789612016, 7.593124314238137e-05, "buy", 489.47628454034], [1789612211, 6.798211883407257e-05, "sell", 652.32035096176], [1789612402, 6.715146924612164e-05, "sell", 65.60422045165755], [1789612489, 7.172804738124911e-05, "buy", 387.7826085707], [1789612567, 7.287924320210797e-05, "buy", 97.6267706709503], [1789612568, 7.406763136997703e-05, "buy", 97.78274546683657], [1789612622, 7.835236007130296e-05, "buy", 291.21847809261], [1789612623, 7.701046404261329e-05, "sell", 106.35962112196], [1789612624, 7.94438028437212e-05, "buy", 194.14565206174], [1789612675, 8.1067176366731e-05, "buy", 117.4982912041575], [1789612691, 7.960752410634716e-05, "sell", 74.1641668474525], [1789612885, 7.752401434842223e-05, "sell", 163.87427674959068], [1789612912, 7.496999129237363e-05, "sell", 201.92191639763857], [1789612961, 7.785149677795351e-05, "buy", 239.63428430004], [1789613040, 8.004564183583917e-05, "buy", 96.36800761941389], [1789613040, 8.140086570351193e-05, "buy", 106.64911645024321], [1789613040, 8.254421936981394e-05, "buy", 89.28826353744448], [1789613040, 8.577114618641435e-05, "buy", 251.70455184462136], [1789613041, 8.647501254309547e-05, "buy", 53.627548479085604], [1789613047, 8.90831805306977e-05, "buy", 196.83864476976373], [1789613107, 8.52259944310636e-05, "sell", 239.61651594328868], [1789613163, 8.71466173782676e-05, "buy", 245.75923726011166], [1789613166, 8.40246800995159e-05, "sell", 236.2084077117941], [1789613393, 8.555328242160208e-05, "buy", 98.26206544651023], [1789613637, 8.672103859288094e-05, "buy", 99.06982145708164], [1789613662, 8.228584440136546e-05, "sell", 336.3832323754783], [1789613675, 7.925506571752086e-05, "sell", 235.84661494920243], [1789613799, 8.473852853769966e-05, "buy", 433.07723028789], [1789614404, 8.986127500672586e-05, "buy", 350.27868675862], [1789614404, 9.392032560788664e-05, "buy", 299.46174646337], [1789614404, 9.842001024406617e-05, "buy", 324.50956671306], [1789614405, 0.00010266864846318473, "buy", 299.66852448324], [1789614405, 0.00010762518352288214, "buy", 341.8732182571], [1789614407, 0.00011496354950285436, "buy", 492.02471518185], [1789614458, 0.0001287007493277697, "buy", 884.88352714023], [1789614459, 0.00012722254156073739, "sell", 81.64791119805], [1789614460, 0.00013196781990068628, "buy", 294.75435754897], [1789614465, 0.00013679989409520516, "buy", 294.75435754897], [1789614471, 0.00013476125439464476, "sell", 59.81090993126882], [1789614471, 0.0001357549540416521, "sell", 62.23051699002865], [1789614481, 0.0001337593113796911, "sell", 60.53099168448028], [1789614490, 0.00010824950241772858, "sell", 1614.4735806754775], [1789614490, 0.00011626928095250652, "buy", 535.3683655062217], [1789614490, 0.00011866021657748353, "buy", 157.8875337090369], [1789614496, 0.00011651360343478913, "sell", 138.59780093668596], [1789614501, 0.00011490934384796402, "sell", 102.27810821853251], [1789614512, 0.00011414392768217058, "sell", 50.06894173860833], [1789614522, 0.00011670943250819114, "sell", 315.99348722232133], [1789614522, 0.00012163667821681464, "buy", 491.5850530880726], [1789614525, 0.0001320524456148328, "buy", 973.3384050387662], [1789614526, 0.00012830524163275794, "sell", 170.183867220363], [1789614526, 0.00013107338044290518, "sell", 59.76135360363095], [1789614527, 0.00013332111831129958, "buy", 313.8897527388229], [1789614527, 0.0001347363231697397, "buy", 76.62246520315169], [1789614534, 0.00013335445500138834, "sell", 81.10079539989216], [1789614537, 0.00013494822486537694, "buy", 97.30445520947592], [1789614539, 0.00013430004431148735, "sell", 52.01099386611735], [1789614539, 0.00013516241332941798, "sell", 51.090838452912024], [1789614539, 0.0001365514526005484, "buy", 97.30445520947592], [1789614540, 0.0001326200115276579, "sell", 51.359327034173944], [1789614540, 0.00013346621858136506, "sell", 50.448687110151624], [1789614541, 0.00012311212371150348, "sell", 557.3313903885637], [1789614549, 0.00012621699449578397, "buy", 199.01765095807662], [1789614584, 0.00013836350368556625, "buy", 696.547064972462], [1789614607, 0.00013677921830344242, "sell", 165.18973380721], [1789614608, 0.00013588610958604658, "sell", 53.55491109815], [1789614612, 0.00013498848270080058, "sell", 51.8941127299], [1789614620, 0.0001324298811482367, "sell", 142.00824219632], [1789614644, 0.00018128759107861192, "buy", 2843.66735435592], [1789614647, 0.00018328051256977617, "buy", 92.62156219664], [1789614647, 0.00018461632321380977, "buy", 69.67631372905], [1789614647, 0.00018559242130345162, "buy", 50.75451159885], [1789614647, 0.00018711826655374528, "buy", 79.07346468634], [1789614649, 0.00018859548218726817, "sell", 62.77315073201], [1789614649, 0.00018982773562999097, "sell", 64.73582926056], [1789614649, 0.0001918927823407869, "buy", 292.12585260884], [1789614650, 0.00018613727669414154, "sell", 61.95362692849], [1789614650, 0.00018734546986233706, "sell", 63.88791180696], [1789614651, 0.00018312440667356101, "sell", 54.93089299512899], [1789614651, 0.00018418678252779205, "sell", 53.926146814017876], [1789614653, 0.00017627950499152307, "sell", 233.1082406942508], [1789614653, 0.00018063060120191953, "sell", 50.92208042570666], [1789614653, 0.0001816086154473737, "sell", 49.97160510410568], [1789614654, 0.00016691596390214962, "sell", 103.32779507934258], [1789614654, 0.00016882644949878887, "sell", 380.65904130991817], [1789614658, 0.0001596882421803877, "sell", 178.1165121436156], [1789614666, 0.00014422471742071415, "sell", 879.3524097506769], [1789614666, 0.00014706765636822615, "buy", 168.676474725014], [1789614667, 0.0001486529083325419, "buy", 93.349001830779], [1789614667, 0.00015145936662440691, "buy", 164.0492927232447], [1789614668, 0.00014607994122565977, "sell", 308.94659811161983], [1789614672, 0.00014779530582265877, "buy", 97.32050074695024], [1789614672, 0.00014947213721744216, "buy", 97.32050074695024], [1789614675, 0.00014007854696753883, "sell", 83.99178644655866], [1789614675, 0.0001417174452915324, "sell", 445.7175926899705], [1789614713, 0.00013893007781045846, "sell", 75.85180392792802], [1789614713, 0.0001438858951518588, "buy", 294.9070195466115], [1789614716, 0.0001450451546340812, "buy", 68.24912253800224], [1789614718, 0.00015010780950385123, "buy", 294.9070195466115], [1789614719, 0.00015690724381207211, "sell", 97.24863291246452], [1789614719, 0.00015865090623464978, "buy", 486.5965823115981], [1789614719, 0.00016304126744915096, "buy", 347.3296733869344], [1789614722, 0.00015830221436561662, "sell", 262.06447299787624], [1789614730, 0.00015027100755472296, "sell", 453.40860054617974], [1789614734, 0.00014623641999785139, "sell", 73.68823556813437], [1789614734, 0.00014751107440874337, "sell", 55.38405624234293], [1789614734, 0.00014847274828819058, "sell", 62.471593838329326], [1789614783, 0.0001406073396807427, "sell", 336.11471006806], [1789614784, 0.0001391028169884883, "sell", 78.89768343324], [1789614806, 0.00013524012631938555, "sell", 67.14143643893706], [1789614835, 0.0001076193671534344, "sell", 1758.58160700728], [1789614835, 0.00011633776913601384, "buy", 583.15538380968], [1789614835, 0.00011746366984770965, "buy", 73.69565203792], [1789614837, 0.00011827729088069337, "buy", 55.58349720088], [1789614837, 0.00011912892474371768, "buy", 55.98296299464], [1789614840, 0.00011657897796299441, "sell", 151.57849595152], [1789614865, 0.0001056410006384879, "sell", 419.86688592474], [1789614865, 0.00010855066261000014, "buy", 201.40675799924], [1789614865, 0.00011188944255806521, "sell", 356.96681891084], [1789614866, 0.00010986010350087432, "buy", 89.7592977007], [1789614866, 0.00011108194864645446, "buy", 83.27408070812], [1789614866, 0.00011232428451054722, "buy", 84.20282476102], [1789614866, 0.000113242893801613, "buy", 61.96262229966], [1789614867, 0.00011767361715151954, "buy", 291.89347809222], [1789614873, 0.00012238272699132115, "buy", 294.54705517754], [1789614876, 0.00012080537628569244, "sell", 100.24410802792], [1789614879, 0.00012252315435007583, "sell", 90.6972318576], [1789614879, 0.000123959876494881, "sell", 91.76389530222], [1789614879, 0.00012542202701632598, "buy", 294.54705517754], [1789614885, 0.00012091945064659559, "sell", 101.8693772241], [1789614897, 0.00011817420590057474, "sell", 73.96266738526899], [1789614897, 0.00011932437542505984, "sell", 100.52126197796058], [1789614903, 0.00011477320393806455, "sell", 240.30992292425128], [1789614957, 0.00011731907204496799, "buy", 194.6087268840594], [1789614965, 0.0001029563251514633, "sell", 219.06720568608966], [1789614965, 0.00010474614335085338, "buy", 125.84348985676925], [1789614965, 0.00010589831807187335, "buy", 80.44282202145399], [1789614965, 0.0001061520801870841, "sell", 371.1965961325531], [1789614965, 0.00010706960174581378, "buy", 81.33010969049683], [1789614965, 0.00011167874240462269, "sell", 381.20321396558546], [1789614971, 9.580115326120475e-05, "sell", 784.5383715758151], [1789614971, 9.75792952956207e-05, "buy", 129.57962357319], [1789614971, 9.900866334483346e-05, "buy", 84.20443870411243], [1789614971, 0.00010107228214877466, "buy", 147.84664065880293], [1789614971, 0.00010525936074966165, "buy", 291.9130903260891], [1789614972, 0.00010953132969870679, "buy", 291.9130903260891], [1789614975, 0.0001080378774896808, "sell", 100.37856389130394], [1789614976, 0.0001068532256101973, "sell", 80.11834688199296], [1789615007, 0.00010478678267847042, "sell", 142.12512327177112], [1789615050, 0.00010324891617591105, "sell", 86.76260788362], [1789615052, 0.00010219713896987655, "sell", 72.74788318516], [1789615066, 0.00010145441336563706, "sell", 147.92154753222], [1789615066, 0.00010359090516885758, "buy", 97.29782593128], [1789615070, 0.00010286377914697787, "buy", 97.31739114864], [1789615081, 0.00010880578268902215, "sell", 81.58639939524], [1789615081, 0.00011002295906813177, "buy", 491.50197623976], [1789615082, 0.00011408102880708147, "sell", 136.19338129824], [1789615082, 0.00011616511941262155, "buy", 491.50197623976], [1789615083, 0.00011591993679919063, "sell", 220.454024337], [1789615083, 0.00011932971692814522, "buy", 344.1338335458], [1789615084, 0.00011336904289019925, "sell", 52.38279642384], [1789615084, 0.00011416585808639548, "sell", 61.48632940608], [1789615084, 0.00011510471451117726, "sell", 53.1861622848], [1789615091, 0.00011211627454909519, "sell", 90.51645149352], [1789615092, 0.0001195915388092465, "buy", 497.88213111324], [1789615094, 0.00011851999584227681, "sell", 225.4350461328], [1789615094, 0.00012204558208082241, "sell", 165.66309287172], [1789615094, 0.00012466935850774798, "sell", 164.83736728908], [1789615094, 0.00012730778099219554, "buy", 497.88211847928], [1789615096, 0.00012296457409685584, "buy", 294.90118562448], [1789615098, 0.00013078587336627542, "buy", 491.93931887052], [1789615106, 0.00012474800395376152, "sell", 372.1639848615], [1789615131, 9.945122707024837e-05, "sell", 1679.770952826222], [1789615131, 0.00010744646382480388, "buy", 557.0213352085701], [1789615133, 0.00010821335641030013, "buy", 52.95229371928825], [1789615192, 0.00010951419320009318, "buy", 98.26086941704], [1789615193, 0.00010737106143608217, "sell", 144.33066428088], [1789615228, 0.00010914011647834807, "buy", 99.03451423488], [1789615232, 0.0001077242632871232, "sell", 143.34517159344], [1789615245, 0.00011492170015811792, "buy", 489.04446628992], [1789615246, 0.00011746779158863, "sell", 320.89221997464], [1789615246, 0.00012247786390153512, "buy", 491.50197623976], [1789615249, 0.00011705698243683787, "sell", 56.32880333016], [1789615273, 0.00011469519409031396, "sell", 130.8166215768658], [1789615281, 0.0001223032817017574, "buy", 497.4951840432], [1789615289, 0.00012742536423505834, "buy", 324.91864487232], [1789615321, 0.00012158292630586424, "sell", 366.62934638613], [1789615322, 0.00011814925155557765, "sell", 220.07430709212], [1789615323, 0.00011730946357493348, "sell", 54.31020598164], [1789615324, 0.0001028710255091358, "sell", 966.12794979027], [1789615324, 0.00010489880583747121, "buy", 142.72148819121], [1789615324, 0.00010684535058155155, "buy", 135.71317422783], [1789617391, 0.0001849141201315911, "buy", 492.924963010833], [1789617483, 0.0001903214534624273, "buy", 195.5163380214124], [1789617499, 0.00019416463683205517, "buy", 197.5600663842828], [1789617572, 0.00019609889286033394, "buy", 55.46477822189447], [1789617573, 0.00018572877908548118, "sell", 529.8501759999175], [1789617635, 0.00018690695329821674, "buy", 78.0663527028], [1789617659, 0.00015651638513378176, "sell", 1636.98296465484], [1789617659, 0.00016452274050238343, "sell", 91.18820039076], [1789617659, 0.0001661834708087179, "buy", 542.55802784436], [1789617661, 0.00016550107997213783, "buy", 54.29172955052], [1789617678, 0.00015136277800338905, "sell", 793.28979213968], [1789617678, 0.00015420328810821505, "buy", 165.79307458164], [1789617681, 0.00015269289523846518, "sell", 81.32275747907136], [1789617682, 0.00015616176748623484, "buy", 171.06198755407482], [1789617716, 0.00015035172858589435, "sell", 333.75089911771363], [1789617727, 0.00015895568509284873, "buy", 493.10079340759836], [1789617729, 0.00016779877714608065, "buy", 493.10079340759836], [1789617732, 0.00016526778934864252, "sell", 138.4481175376103], [1789617758, 0.0001636035046412995, "sell", 152.79902998848], [1789617777, 0.00016216896156974667, "sell", 77.74575702879089], [1789617790, 0.00016100191485353765, "sell", 64.80642883423693], [1789617844, 0.0001585748165092309, "sell", 94.82398768128], [1789617850, 0.00016843607356382614, "sell", 141.82321650432], [1789617850, 0.0001710528930533381, "sell", 144.03520365312], [1789617850, 0.00017373119291929487, "sell", 144.0989052672], [1789617850, 0.00017643151759222896, "buy", 995.67650627328], [1789617854, 0.00015968574555611217, "sell", 482.42735703552], [1789617858, 0.00016144011751928038, "buy", 98.7048935808], [1789617858, 0.00016255580537120011, "buy", 62.49265371648], [1789617889, 0.0001662130719811862, "buy", 208.7982351244067], [1789617889, 0.00016988790490271024, "buy", 202.04107627810646], [1789617889, 0.000173607125301337, "buy", 202.27082276706022], [1789617889, 0.0001776417092110052, "buy", 216.98930657532472], [1789617889, 0.00018432386780882162, "sell", 197.39517806634805], [1789617889, 0.0001845863117479013, "buy", 372.0377733888326], [1789617889, 0.0001881395325762382, "buy", 187.6511905382304], [1789617890, 0.00018024834426867817, "sell", 212.20264754266478], [1789617891, 0.0001762422719507332, "sell", 211.8327072256447], [1789617907, 0.00017139608392143277, "sell", 259.50355199831824], [1789617930, 0.00016748989720566116, "sell", 212.82279445844486], [1789617933, 0.00016380197818364884, "sell", 202.30784699080402], [1789618048, 0.00016303425321839677, "sell", 53.1808249616], [1789618094, 0.00016414084417435397, "buy", 99.03640697939646], [1789618095, 0.0001659062636414244, "buy", 99.08479440944129], [1789618100, 0.00016220742789203735, "sell", 156.50074569318085], [1789618158, 0.00017111204147369786, "buy", 497.70680757376], [1789618159, 0.0001802557381265598, "buy", 497.40822758968], [1789618164, 0.00016923552993739895, "sell", 586.5760299936352], [1789618182, 0.000167035867605497, "sell", 119.75873701165929], [1789618197, 0.00017025581479416867, "buy", 182.11432512224], [1789618197, 0.00017288617432814578, "buy", 143.08982691024], [1789618197, 0.0001758996713060352, "buy", 162.6020759664], [1789618197, 0.0001769318855171221, "buy", 56.01275138368], [1789618227, 0.00016971059646651412, "sell", 388.11043740459], [1789618234, 0.00016290700025416155, "sell", 372.39217852929], [1789618243, 0.0001617894658887059, "sell", 61.9075547985], [1789618355, 0.0001537636917332901, "sell", 127.62808275371], [1789618355, 0.00015601603078393715, "sell", 168.18486302681], [1789618355, 0.0001590076196460006, "sell", 147.77466913748], [1789618362, 0.00015761449101550054, "buy", 251.49904883194], [1789618400, 0.0001529544211904825, "sell", 261.25096842352133], [1789618402, 0.00014664347624577202, "sell", 361.6140025357548], [1789618402, 0.00014924411627771514, "buy", 154.11799878502404], [1789618403, 0.00015012338018562143, "buy", 51.18856743683208], [1789618465, 0.00014810568452230697, "sell", 160.54573040947028], [1789618498, 0.00014977624463049607, "buy", 97.83193817516], [1789618520, 0.0001446924539100409, "sell", 295.4275236422], [1789618535, 0.00014075726559786345, "sell", 233.10911032294217], [1789618538, 0.0001417652152300676, "buy", 61.13214036374298], [1789618549, 0.00015010763108238429, "buy", 491.9454790949567], [1789618552, 0.00015518100965293045, "buy", 295.07905123704], [1789618590, 0.0001508757812658989, "sell", 241.67362711051152], [1789618654, 0.00015836829752392473, "buy", 436.0367467001358], [1789618708, 0.00015761094445030678, "sell", 66.84187698358602], [1789618733, 0.00014839089450685317, "sell", 509.07042360364625], [1789618787, 0.0001471800075485468, "sell", 98.3622670933078], [1789618796, 0.0001332214289559257, "sell", 779.9852762310862], [1789618796, 0.00013480661614584982, "buy", 98.68896788662069], [1789618796, 0.00013615064136097881, "buy", 83.22181615164847], [1789618797, 0.000138165271463753, "buy", 74.6119516212153], [1789618798, 0.000139480847570469, "buy", 60.57467822299639], [1789618866, 0.0001329840112981396, "sell", 394.16284143016], [1789618872, 0.00013481666853403423, "buy", 59.4644825896], [1789618874, 0.00013232400073029892, "sell", 152.02665801048], [1789618876, 0.00013340482157253827, "buy", 67.56393860656], [1789618894, 0.00013862745174277575, "buy", 322.2509679050827], [1789618895, 0.00013993993032388076, "buy", 63.68596194774504], [1789618926, 0.0001372942984278948, "sell", 72.92064609721], [1789618926, 0.00013851003271608182, "sell", 81.7822707533], [1789619023, 0.00013051646165336344, "sell", 69.41246854853016], [1789619023, 0.00013164499366768756, "sell", 319.4445942899565], [1789619025, 0.00012562025924305184, "sell", 304.6857710576912], [1789619025, 0.00012809646952192998, "buy", 158.26701494277745], [1789619047, 0.0001329953622408521, "buy", 230.5575818399179], [1789619065, 0.0001290979194893089, "sell", 237.74748161864952], [1789619226, 0.0001295927958414149, "buy", 77.93274288582], [1789619268, 0.00012746418183142284, "sell", 59.89598971624], [1789619277, 0.00012370927307826972, "sell", 239.96328136902], [1789619297, 0.0001116366314727293, "sell", 783.97790853448], [1789619297, 0.000113717583050537, "buy", 141.1313525182], [1789619297, 0.0001156920099667847, "buy", 132.71897747592], [1789619297, 0.00011695358836337109, "buy", 84.21042663352], [1789619328, 0.00012401291189799806, "buy", 293.6998638073267], [1789619378, 0.00010817419360805622, "sell", 1047.11689252897], [1789619378, 0.00011015511734717136, "buy", 136.57043629476], [1789619378, 0.00011147788314490043, "buy", 90.5132353996], [1789619381, 0.00011376202801071457, "sell", 91.42498174001], [1789619395, 0.00012105308063548454, "buy", 487.63657842478653], [1789619415, 0.00011901272973845356, "sell", 84.57871080264522], [1789619451, 9.162011660524306e-05, "sell", 1874.5396637733973], [1789619451, 9.241203776648107e-05, "buy", 58.7861027003499], [1789619451, 9.48903326087442e-05, "sell", 57.144404472552644], [1789619451, 9.497754468843874e-05, "buy", 190.99921989667575], [1789619451, 9.568160214945174e-05, "sell", 69.13578331211222], [1789619451, 9.592507640457322e-05, "buy", 76.34178257912102], [1789619451, 9.664331115687306e-05, "buy", 122.63760979496055], [1789619451, 9.969607208504826e-05, "buy", 274.7927357772363], [1789619453, 0.0001017551559294866, "sell", 205.4555710227572], [1789619454, 0.00010475161040067712, "sell", 108.1925209994346], [1789619454, 0.00010503823323628198, "buy", 139.9763343800047], [1789619454, 0.0001062503755851184, "buy", 83.98580058826346], [1789619494, 0.00010844559899478942, "sell", 111.13232930856], [1789619494, 0.00011009517325914227, "buy", 293.54015794488], [1789619509, 0.00010864831405736405, "sell", 68.90142000672], [1789619509, 0.00010967051238181766, "buy", 84.44096444952], [1789619516, 0.00011149843478920871, "sell", 87.61536385164], [1789619516, 0.00011281552386503221, "sell", 90.50638487976], [1789619516, 0.00011418420140329952, "sell", 130.10282628282], [1789619516, 0.00011616614886213909, "buy", 490.01976280116], [1789619518, 0.00011888798022555634, "buy", 490.01976280116], [1789619527, 0.00011637153061105835, "sell", 143.08175911482], [1789619559, 0.00010884247114986841, "sell", 461.14273006975947], [1789619559, 0.00011075355204931014, "buy", 131.34167400553034], [1789619575, 0.00010963729297860507, "sell", 74.39825092079224], [1789619590, 0.00011711677020821446, "buy", 497.38081183697614], [1789619594, 0.00011590131586575785, "sell", 50.25294720286667], [1789619594, 0.00011667054433100103, "sell", 58.14384103002868], [1789619619, 0.00011319377042200352, "sell", 89.4395788861862], [1789619699, 9.421735870200462e-05, "sell", 1229.07133546604], [1789619699, 9.98600258254351e-05, "buy", 407.5668502056], [1789619700, 0.00010089404614843066, "buy", 73.42885361944], [1789619701, 0.00010196296769171766, "sell", 74.07870427928], [1789619701, 0.00010248796254740544, "buy", 51.28925432852], [1789619705, 0.00010092742934362399, "sell", 105.530833761], [1789619708, 9.961910886387753e-05, "sell", 124.99165435308], [1789619772, 0.00010074930379513143, "sell", 104.28204212124], [1789619777, 0.00010004425581328525, "sell", 105.13020878928], [1789619780, 0.00010085466916657252, "buy", 58.271011305], [1789619783, 9.994966498029402e-05, "sell", 105.03052815929043], [1789619820, 9.861674100376233e-05, "sell", 107.97113110723], [1789619906, 9.527255176182679e-05, "sell", 120.217909479873], [1789619907, 9.715055196028e-05, "buy", 138.02441399705202], [1789619925, 8.69636241527553e-05, "sell", 751.9438547409496], [1789619925, 8.857774568454665e-05, "buy", 124.21211375438871], [1789619925, 9.010906098775231e-05, "buy", 116.79902302065354], [1789619925, 9.11094076843596e-05, "buy", 75.76550370039152], [1789619925, 9.203379271484311e-05, "buy", 69.6436976606312], [1789619925, 9.297231271250296e-05, "buy", 70.35209199670042], [1789619934, 8.899886343192323e-05, "sell", 393.44124411045], [1789619935, 8.996936293223902e-05, "buy", 74.0027973915], [1789619935, 9.104576578903538e-05, "buy", 81.61328568858], [1789619935, 9.277041009479458e-05, "buy", 128.22598740435], [1789619935, 9.451121981261841e-05, "buy", 128.22598740435], [1789620017, 9.612716050786424e-05, "buy", 93.48088670932], [1789620065, 9.838874409136252e-05, "sell", 139.17722096736], [1789620065, 0.000100355113178804, "buy", 198.92915756928], [1789620066, 9.736968990171302e-05, "sell", 72.67541110992], [1789620085, 9.35037994536971e-05, "sell", 261.42454178532], [1789620086, 9.483551992444518e-05, "buy", 98.9979124134], [1789620157, 9.271757070082671e-05, "sell", 91.32494696441567], [1789620355, 8.84085993590424e-05, "sell", 122.9983580826], [1789620355, 9.005489221108064e-05, "sell", 122.959610074], [1789620356, 9.015129821807129e-05, "buy", 133.0628622484], [1789620356, 9.10535945450453e-05, "buy", 68.3897626314], [1789620392, 8.504759479086909e-05, "sell", 451.14774647497575], [1789620393, 8.618840086020176e-05, "buy", 78.99217471241971], [1789620394, 8.997166431873508e-05, "buy", 56.554642443686106], [1789620394, 9.098606330199114e-05, "buy", 76.02846358808759], [1789620395, 8.999044024744706e-05, "sell", 73.86993494116066], [1789620427, 0.00010640460392811592, "buy", 1106.0977564867696], [1789620431, 9.857941612164626e-05, "sell", 121.59635701101146], [1789620431, 0.00010029722748085127, "sell", 118.11449453622215], [1789620431, 0.00010198007089776167, "sell", 149.95444675096334], [1789620431, 0.00010478033477076038, "sell", 59.5870391922499], [1789620431, 0.00010564625842425385, "sell", 51.98377664230467], [1789620469, 9.75782753599661e-05, "sell", 72.28216043334554], [1789620483, 9.624665611911653e-05, "sell", 73.13939114152], [1789620518, 9.709780531109343e-05, "buy", 58.06380111992706], [1789620543, 9.564789497457309e-05, "sell", 84.72069224389], [1789620750, 9.573083914307053e-05, "buy", 94.0510968309], [1789620814, 9.364074677475455e-05, "sell", 76.02512221938348], [1789620826, 9.269591588043782e-05, "sell", 69.17763144389357], [1789620839, 9.589601065339446e-05, "buy", 294.99127454489], [1789620846, 9.703185809424181e-05, "buy", 98.33042468228], [1789620923, 9.962361317601186e-05, "sell", 128.3110019754], [1789620923, 0.00010144433846718165, "sell", 124.99542014712], [1789620923, 0.00010323388560088504, "buy", 491.94664027134], [1789621036, 9.885770869300461e-05, "sell", 89.54649029083575], [1789621119, 0.00010603027211950449, "buy", 515.13538116558], [1789621152, 9.965287253578101e-05, "sell", 472.92445882], [1789621161, 9.350842404932095e-05, "sell", 443.29925044174], [1789621250, 9.31671319762927e-05, "sell", 117.43115811994556], [1789621395, 7.906057325610417e-05, "sell", 1048.18205537321], [1789621395, 8.023645461662337e-05, "buy", 94.16941696331], [1789621395, 8.158745055157876e-05, "buy", 108.63441873469], [1789621395, 8.239605196788623e-05, "buy", 64.59074638796], [1789621395, 8.365313972023951e-05, "buy", 98.60671921889], [1789621396, 8.277467068341637e-05, "sell", 97.425416076], [1789621396, 8.458930345284617e-05, "buy", 141.78421067339], [1789621396, 8.62452954201366e-05, "buy", 85.07052624437], [1789621397, 8.514265230719996e-05, "sell", 84.28401359675], [1789621397, 8.609209765589966e-05, "buy", 73.34172076875], [1789621456, 8.472655538735267e-05, "sell", 107.26610614866458], [1789621457, 8.344787581779818e-05, "sell", 98.67031195972933], [1789621689, 8.85410216108773e-05, "buy", 198.63348737616], [1789621700, 9.02342496880001e-05, "buy", 128.09642253853053], [1789621702, 9.098596790172627e-05, "sell", 70.3418768417582], [1789621702, 9.19369411024648e-05, "buy", 129.01198083564609], [1789621725, 8.931422453182894e-05, "sell", 124.55372008634279], [1789621739, 9.340148455530373e-05, "buy", 295.61241402373196], [1789621789, 9.12494388484881e-05, "sell", 158.4475991903774], [1789621792, 8.745041101317548e-05, "sell", 285.46517593052425], [1789622176, 8.738735884164819e-05, "sell", 70.12384568152], [1789622296, 8.502909497281955e-05, "sell", 143.917861494527], [1789622368, 9.102301582259101e-05, "buy", 497.4666718821876], [1789622414, 8.928728533111846e-05, "sell", 88.15342779809197], [1789622446, 9.307122784350428e-05, "buy", 294.90243067142], [1789622671, 9.509337548598618e-05, "buy", 294.96525094119767], [1789622673, 8.252259694254991e-05, "sell", 943.8649093980624], [1789622688, 8.769299068748748e-05, "buy", 294.96525094119767], [1789622701, 8.903635288169883e-05, "buy", 52.77421477721], [1789622737, 8.860176739224381e-05, "sell", 83.59135781438], [1789622739, 9.253310365402998e-05, "buy", 295.28742078979], [1789622764, 9.012258220127863e-05, "sell", 184.02609733266], [1789622775, 9.407256620948295e-05, "buy", 294.34105710439], [1789622777, 9.502771307885587e-05, "sell", 125.69949785317], [1789622777, 9.676645985566597e-05, "buy", 197.21343853757], [1789622828, 9.885174400603136e-05, "buy", 344.18544723024], [1789623174, 9.839621620254938e-05, "buy", 95.29241259260863], [1789623196, 9.383585874112079e-05, "sell", 58.771599404716945], [1789623196, 9.464281236061689e-05, "sell", 126.9775396698207], [1789623196, 9.688169602039034e-05, "sell", 80.90056743642552], [1789623208, 8.685314915588716e-05, "sell", 436.4439675001789], [1789623208, 8.837554739982823e-05, "buy", 117.55682883085218], [1789623235, 8.569444505245891e-05, "sell", 276.36700508], [1789623240, 8.21904973675504e-05, "sell", 270.4079274935], [1789623240, 8.381062580502728e-05, "buy", 128.53082247], [1789623240, 8.481773819777035e-05, "buy", 79.2733041875], [1789623325, 8.975733070947145e-05, "buy", 245.85561996590798], [1789623475, 8.824139166537401e-05, "sell", 81.49618515914983], [1789623504, 9.098753950777408e-05, "buy", 208.547556503435], [1789623504, 9.352309657417005e-05, "buy", 188.65798683239842], [1789623504, 9.6260128347424e-05, "buy", 200.80309334098462], [1789623504, 9.883674381211093e-05, "buy", 186.4439590063034], [1789623504, 9.956370053920683e-05, "sell", 131.64263687871664], [1789623504, 0.00010142892355477057, "buy", 185.13607010277687], [1789623504, 0.0001034559752222854, "buy", 279.4245780415904], [1789623505, 0.00010540815636686195, "buy", 138.16924764141658], [1789623512, 9.641934736662627e-05, "sell", 633.2675767794707], [1789623512, 9.808919379027563e-05, "buy", 122.47670979709729], [1789623529, 0.00010087135724939758, "buy", 201.7696301427761], [1789623546, 9.868880643034069e-05, "sell", 150.808114685431], [1789623588, 9.13782096150429e-05, "sell", 481.72706821340205], [1789623601, 9.499245381814478e-05, "buy", 267.7333308672261], [1789623661, 9.167211091404635e-05, "sell", 243.15523413682752], [1789623811, 9.550783654496383e-05, "buy", 294.72232303503415], [1789623827, 8.9955641416103e-05, "sell", 407.8751445268623], [1789623914, 9.41444648607267e-05, "buy", 295.45724585392793], [1789623979, 9.235341653097309e-05, "sell", 120.35208100025346], [1789624134, 8.83501725855928e-05, "sell", 241.79348918215223], [1789624164, 8.125018135298726e-05, "sell", 545.08209566195], [1789624164, 8.285177440342237e-05, "buy", 127.8852939936], [1789624164, 8.430485788600698e-05, "buy", 114.9627684227], [1789624232, 8.697083768000737e-05, "buy", 196.71936739182], [1789624234, 8.955672275837856e-05, "buy", 196.71936739182], [1789624334, 9.35022771207371e-05, "buy", 338.82225527294], [1789624394, 9.556816755951515e-05, "buy", 147.73467937068], [1789624411, 9.481123479731341e-05, "sell", 50.72400190665], [1789624459, 9.635025518169511e-05, "sell", 119.48415320835], [1789624459, 9.801516643233387e-05, "buy", 245.75131511211], [1789624516, 9.4107781796604e-05, "sell", 144.71494444610727], [1789624532, 8.774285593922064e-05, "sell", 469.48622840129], [1789624649, 8.649862885827158e-05, "sell", 92.46331411697888], [1789624667, 8.474757351179514e-05, "sell", 133.85778496917374], [1789624775, 9.11984803327674e-05, "buy", 497.57156588238], [1789624808, 9.210506341250595e-05, "buy", 67.66452913244], [1789624833, 8.863315537395112e-05, "sell", 248.6731069647249], [1789624855, 8.57025105819717e-05, "sell", 219.67832369012], [1789624887, 8.712954891131846e-05, "buy", 107.03836941385], [1789624889, 8.841817088960595e-05, "buy", 98.29051368577], [1789625216, 8.520417021098222e-05, "sell", 200.13077741568], [1789625396, 8.338417010063173e-05, "sell", 80.82745628832], [1789625564, 8.196440446693941e-05, "sell", 185.86660898322], [1789625566, 7.96711147836618e-05, "sell", 180.62933655573], [1789625566, 8.04607236228362e-05, "buy", 63.87376479102], [1789625602, 8.19069506231106e-05, "buy", 96.27302593044111], [1789625777, 8.495970148310324e-05, "buy", 294.8024765043512], [1789625936, 8.162129668706414e-05, "sell", 251.38212780844], [1789626063, 8.478903452114283e-05, "buy", 252.9269571420585], [1789626063, 8.56349400632841e-05, "buy", 49.9855645472526], [1789626178, 8.405721036026546e-05, "sell", 97.904790926712], [1789626623, 8.486026730493396e-05, "buy", 97.42499984412], [1789626720, 8.501027905440477e-05, "sell", 66.54812961789526], [1789626840, 8.385410803370451e-05, "sell", 90.68486572574], [1789626857, 8.51063411362884e-05, "buy", 97.45434767016], [1789626982, 8.777281839543119e-05, "buy", 80.00218518996], [1789627014, 8.905480493005808e-05, "buy", 98.98745110719204], [1789627870, 9.03305315861349e-05, "buy", 98.59410754911138], [1789627897, 9.31772374970191e-05, "sell", 126.28640244325197], [1789627897, 9.490541517421673e-05, "buy", 340.21123755576804], [1789628063, 8.568983436954141e-05, "sell", 558.6819802564818], [1789628064, 8.416245565086843e-05, "sell", 117.43558192046592], [1789628071, 8.337319731926432e-05, "sell", 61.101935656136746], [1789628153, 8.769947400109654e-05, "buy", 344.26013817136], [1789628401, 7.825502245194464e-05, "sell", 728.58699487935], [1789628401, 7.959412297685577e-05, "buy", 109.1560665089], [1789628505, 8.01240959299733e-05, "sell", 70.6341863205], [1789628567, 8.641479356866186e-05, "buy", 492.65819377028697], [1789628621, 8.894582162398635e-05, "buy", 196.76806629252312], [1789628716, 8.506732296552996e-05, "sell", 298.7247060944], [1789628970, 7.860225136220405e-05, "sell", 463.25421705285], [1789628970, 7.938126689100106e-05, "buy", 63.60974667885], [1789629288, 7.705450816229021e-05, "sell", 175.7963917479], [1789629319, 8.12346427613362e-05, "buy", 344.13427983467], [1789629682, 8.020202439410446e-05, "sell", 72.19894323767004], [1789629729, 8.648822345243656e-05, "buy", 494.36758888772], [1789629857, 8.44313383669022e-05, "sell", 169.3705939357445], [1789629915, 8.133063392410116e-05, "sell", 232.26107654974575], [1789629978, 8.50054046777186e-05, "buy", 294.93097805259], [1789630019, 8.413596574489678e-05, "sell", 65.1347766636], [1789630025, 8.250203606422999e-05, "sell", 127.04237651448], [1789630057, 9.2393709482732e-05, "sell", 125.90956319578], [1789630057, 9.277456239955237e-05, "buy", 795.8302372826], [1789630057, 9.338389332455087e-05, "sell", 73.81179711581], [1789630057, 9.410665335952224e-05, "buy", 98.8043458012], [1789630057, 9.439148382887089e-05, "buy", 148.22134365298], [1789630058, 9.703457888365779e-05, "buy", 271.49175323244], [1789630078, 9.15317839212924e-05, "sell", 405.32673763256827], [1789630358, 8.763893105690744e-05, "sell", 92.1950014244464], [1789630358, 8.885887510106684e-05, "sell", 140.80756986373353], [1789630625, 8.314052436250996e-05, "sell", 309.02111064033267], [1789630625, 8.461110896905566e-05, "buy", 116.64444499747202], [1789630688, 8.153896948179541e-05, "sell", 231.1299463725342], [1789630777, 7.807027248568961e-05, "sell", 279.82625976801], [1789630777, 7.960918358397183e-05, "buy", 125.86812470409], [1789631053, 8.722176060494933e-05, "buy", 493.97233197076], [1789631068, 8.979339917124091e-05, "buy", 193.4726824079496], [1789631141, 0.00010119225326556339, "sell", 138.7279286246408], [1789631141, 0.0001031669446142047, "buy", 978.2877772967346], [1789631142, 0.00010514819346546319, "buy", 282.7440031002274], [1789631174, 0.00010656222972651243, "buy", 198.8391683673901], [1789631183, 0.00010883181814022557, "buy", 197.6284583], [1789631189, 0.00011003817934034012, "buy", 144.1407145], [1789631191, 9.849337096659119e-05, "sell", 760.5411456], [1789631191, 9.98650684256217e-05, "buy", 98.8142291], [1789631195, 0.00010056789123963265, "buy", 50.9717271], [1789631195, 0.00010127815744576622, "buy", 51.3311055], [1789631311, 0.00010020119335666258, "sell", 99.32564970585], [1789631316, 9.548095891159551e-05, "sell", 339.0370712187], [1789631339, 0.00010004526715076156, "buy", 335.96296355284], [1789631395, 9.68868206978556e-05, "sell", 178.399377852407], [1789631398, 0.00010378451949286056, "buy", 494.20181497963233], [1789631409, 0.0001027629790966635, "sell", 71.41109785722365], [1789631432, 9.755904902393932e-05, "sell", 366.73251228108], [1789631439, 9.029561873656123e-05, "sell", 532.43324075106], [1789631439, 9.186868169231351e-05, "buy", 119.68613248977], [1789631615, 9.291983197318599e-05, "buy", 99.0586887], [1789631616, 9.423952571708029e-05, "buy", 99.0659829], [1789631722, 8.752073504359937e-05, "sell", 510.38547199483094], [1789631777, 8.435366199177585e-05, "sell", 229.7103601744088], [1789631841, 8.687145396516417e-05, "buy", 197.44232977844737], [1789631843, 8.815899475364529e-05, "buy", 98.72116483927077], [1789631888, 8.942392499148605e-05, "buy", 98.68577060217], [1789631914, 9.074096941427405e-05, "buy", 98.69778784246809], [1789631949, 9.472911616568456e-05, "buy", 295.8500986551], [1789632050, 9.729662111493085e-05, "buy", 199.06816692841], [1789632219, 8.403492055421161e-05, "sell", 896.72252191954], [1789632219, 8.50348428549754e-05, "buy", 78.983815077], [1789632219, 8.610326000127035e-05, "buy", 82.88855717236], [1789632235, 8.5018229378017e-05, "sell", 81.87686986985452], [1789632389, 8.201340049868749e-05, "sell", 248.16322108849545], [1789632401, 8.33542187612829e-05, "buy", 184.21421047321883], [1789632577, 8.223572389756486e-05, "sell", 129.47026912527258], [1789632702, 8.500442886246015e-05, "buy", 197.56916976251], [1789632959, 7.470014227149984e-05, "sell", 818.5423034547562], [1789632960, 7.617262179931787e-05, "buy", 123.0438831144092], [1789632961, 7.747840014406803e-05, "buy", 108.1236966208238], [1789632961, 7.849218787319569e-05, "buy", 63.356719959619], [1789632962, 7.792917581272226e-05, "sell", 125.3421812550058], [1789632962, 7.892065368479402e-05, "buy", 79.398965391897], [1789633451, 7.966217799796378e-05, "sell", 88.10184444402], [1789633620, 7.861654345288489e-05, "sell", 79.12739162884], [1789633640, 8.105829190961093e-05, "buy", 197.7205449204611], [1789633916, 7.554204258906131e-05, "sell", 466.5777656550588], [1789633929, 7.618539574950183e-05, "buy", 53.67346102167706], [1789634588, 8.02135833332194e-05, "buy", 245.82556350904], [1789634822, 8.35023745204403e-05, "buy", 296.56084964286], [1789634920, 8.263794493180823e-05, "sell", 75.8233668355434], [1789635168, 8.170534532887509e-05, "sell", 65.78421401206118], [1789635203, 8.08893266865857e-05, "sell", 64.38111017394573], [1789635711, 8.740752204564003e-05, "buy", 495.99802367018], [1789636329, 8.074052888671532e-05, "sell", 434.3227323365502], [1789637173, 8.365641633166507e-05, "buy", 297.95273699389], [1789637461, 8.506622301777351e-05, "buy", 99.06540661076663], [1789638029, 8.06998712215085e-05, "sell", 174.6139517304], [1789638203, 8.188938783331321e-05, "buy", 98.86097969216355], [1789638964, 7.860569809300254e-05, "sell", 174.3621508240874], [1789639026, 7.428341560826352e-05, "sell", 335.919369727108], [1789639089, 7.513083588623975e-05, "buy", 53.28074378487074], [1789639244, 7.096057614325429e-05, "sell", 472.72008824291], [1789639250, 7.332146608996011e-05, "buy", 55.541974346316614], [1789639250, 7.405494729862854e-05, "buy", 61.41185156880314], [1789639286, 7.023777573398864e-05, "sell", 317.38595771597994], [1789639286, 7.147676773084738e-05, "buy", 107.04158062678296], [1789639568, 7.233383857584784e-05, "buy", 52.05677945338836], [1789639667, 7.031596394441038e-05, "sell", 186.0180582723683], [1789640237, 6.628685888072392e-05, "sell", 436.4652376192852], [1789640279, 6.563348607548942e-05, "sell", 78.02946930636], [1789640279, 6.652701469861877e-05, "sell", 88.9539163689], [1789640283, 6.709500430742423e-05, "buy", 115.46534828268], [1789640355, 6.874520925615377e-05, "buy", 99.08656679118376], [1789640617, 6.130377513193015e-05, "sell", 715.35322673364], [1789640618, 6.211281485643153e-05, "buy", 73.85869551588], [1789640618, 6.318581554668453e-05, "sell", 75.21917171604], [1789640619, 6.373976767302459e-05, "buy", 49.86862303368], [1789641277, 6.465573995925242e-05, "sell", 50.41853334608686], [1789641842, 6.512256030484282e-05, "buy", 98.45285170736314], [1789641851, 6.645920059137817e-05, "buy", 69.77329203733696], [1789642083, 6.542990355163156e-05, "sell", 112.0912582044], [1789642184, 6.941497448288194e-05, "buy", 352.94122890809996], [1789642452, 6.78195859442827e-05, "sell", 70.3458416528], [1789643229, 7.00756464325037e-05, "buy", 295.9609720478371], [1789643232, 7.244207097030413e-05, "sell", 93.65734099831842], [1789643232, 7.356744804038716e-05, "buy", 295.9609720478371], [1789643350, 7.417152095269117e-05, "sell", 102.77161000596], [1789643350, 7.542129825956324e-05, "buy", 246.9367587708], [1789644203, 6.661024947796574e-05, "sell", 584.2055697155], [1789644247, 7.001652914002895e-05, "buy", 296.17585952449], [1789645131, 7.046731463885569e-05, "buy", 98.3207505716296], [1789646273, 5.111795959124279e-05, "sell", 1675.00053661779], [1789646273, 5.660339615288508e-05, "buy", 536.86286888481], [1789646274, 5.727691378803223e-05, "buy", 64.8620664759], [1789646275, 5.8433913294251824e-05, "sell", 145.99159733214], [1789646278, 5.741110365712799e-05, "sell", 141.966180783], [1789646283, 5.5924578829132766e-05, "sell", 140.38913876679], [1789646417, 5.5651525393122115e-05, "sell", 139.6975479014], [1789646795, 6.083684683874311e-05, "sell", 68.07301424952], [1789646795, 6.158446234581341e-05, "sell", 91.57460248733], [1789646795, 6.259739577077291e-05, "buy", 653.35378736167], [1789647301, 6.196465583279117e-05, "buy", 99.37680807916], [1789647304, 6.305389483498135e-05, "buy", 99.37680807916], [1789647728, 6.216793351159627e-05, "sell", 51.16766171726], [1789647761, 4.639769913689642e-05, "sell", 1500.1756857677885], [1789647761, 5.104068263893032e-05, "buy", 480.828874344313], [1789647762, 5.1642097128078364e-05, "buy", 61.97973659116742], [1789647763, 5.2658541082464366e-05, "sell", 130.12881521060012], [1789647766, 5.1654736289069106e-05, "sell", 126.3409116196062], [1789647771, 5.089738245011347e-05, "sell", 126.38707564658], [1789647775, 5.007429065795631e-05, "sell", 124.3306823605], [1789647790, 5.356889672227262e-05, "buy", 298.93001960206], [1789648107, 5.2698993962098354e-05, "sell", 74.11949840568], [1789648542, 5.4618164749043446e-05, "buy", 299.5185188789905], [1789648583, 5.529697427778123e-05, "buy", 57.94624602268753], [1789648872, 5.102768800588462e-05, "sell", 380.72757096358], [1789649002, 5.0768301861874695e-05, "sell", 62.4997860906], [1789649018, 5.232726094320391e-05, "buy", 99.21554335986], [1789649213, 5.316977749573524e-05, "buy", 98.2858722606], [1789649213, 5.417431785870304e-05, "buy", 99.04891003236], [1789649213, 5.4818932127360164e-05, "buy", 63.834167925], [1789649214, 5.697505721145957e-05, "buy", 210.83303999046], [1789649214, 5.805015830815755e-05, "buy", 103.6381271754], [1789649441, 5.794609524217143e-05, "buy", 98.9704218859486], [1789649442, 5.898274026288263e-05, "buy", 97.818372590544], [1789649443, 6.0028621467964555e-05, "buy", 98.997355681261], [1789649444, 6.081215798617469e-05, "buy", 98.9960691240602], [1789649454, 5.467730113300183e-05, "sell", 579.38884328985], [1789649455, 5.338650772782841e-05, "sell", 61.41098786295], [1789649455, 5.401637235468195e-05, "sell", 64.05556198305], [1789649610, 5.659413412674238e-05, "buy", 320.05457330064], [1789649847, 5.447488850182859e-05, "sell", 204.5238867408134], [1789650217, 5.593704416179317e-05, "buy", 131.2065528584998], [1789650304, 5.5227225696314385e-05, "sell", 61.07292173406], [1789651368, 5.119100001221695e-05, "sell", 323.46585278676], [1789651559, 4.635037628872671e-05, "sell", 489.06341699313], [1789651559, 4.7149435094416434e-05, "buy", 85.23462862235], [1789651629, 4.800000634802326e-05, "buy", 58.65381810328082], [1789652066, 5.065711670826489e-05, "buy", 244.83061494565646], [1789652250, 5.285088619136486e-05, "buy", 229.46312589696248], [1789652998, 5.0726514152815316e-05, "sell", 157.76081639927335], [1789653266, 5.290466406146591e-05, "buy", 297.00506901021], [1789653270, 5.491528293298014e-05, "sell", 98.66294468355], [1789653270, 5.594488715710658e-05, "buy", 297.00506901021], [1789654089, 5.096476246033873e-05, "sell", 359.46995065286103], [1789654650, 5.4311824639819994e-05, "buy", 298.0975021644], [1789655682, 5.547512628583497e-05, "sell", 98.49902210684122], [1789655682, 5.650172146338321e-05, "buy", 210.69509854920008], [1789656323, 5.30295016878267e-05, "sell", 203.09983693924], [1789656346, 4.893185451792994e-05, "sell", 376.77577250736], [1789656502, 5.0706205026452906e-05, "buy", 173.515225443235], [1789656672, 4.478487113129512e-05, "sell", 613.7952341696416], [1789656672, 4.566686712401303e-05, "buy", 96.29573323459098], [1789656673, 4.658500757185103e-05, "buy", 98.03384030414563], [1789656689, 4.5934030334596296e-05, "sell", 97.42522345043115], [1789656698, 4.685344876087714e-05, "buy", 99.08406317345302], [1789656853, 4.240798773665703e-05, "sell", 495.79907658983], [1789656853, 4.313651249855211e-05, "buy", 81.77760457945], [1789656853, 4.402058492636722e-05, "buy", 57.63510838813], [1789657065, 4.3024352592252426e-05, "sell", 101.97848225682], [1789658420, 4.69370670378442e-05, "buy", 496.09989019709906], [1789658473, 4.598070844455371e-05, "sell", 96.48961510924067], [1789658737, 4.64383691579629e-05, "buy", 98.93381252249], [1789658825, 4.713124691308449e-05, "buy", 72.22994049890376], [1789659202, 4.6457779264885604e-05, "sell", 60.07535742665], [1789659751, 4.8007028106261774e-05, "buy", 149.06376162772], [1789659751, 4.9426638861958355e-05, "buy", 149.09546493372], [1789659761, 5.0062340103351185e-05, "buy", 61.16978263824], [1789659775, 5.103465645355775e-05, "sell", 96.1095345373], [1789659775, 5.19966394547532e-05, "buy", 199.00444379761], [1789659776, 5.164191225715088e-05, "buy", 62.12635669502], [1789659778, 5.2617522012234526e-05, "buy", 99.0521144971], [1789659862, 5.4482597000735175e-05, "buy", 167.2725414552], [1789659864, 5.650560184934919e-05, "buy", 198.89373714528], [1789659867, 5.871459289970133e-05, "buy", 213.15817635168], [1789659883, 5.792609784993036e-05, "sell", 68.86944174672], [1789659904, 5.574486627404442e-05, "sell", 103.7697803948], [1789659904, 5.6831375549556736e-05, "sell", 104.63415597338], [1789659927, 5.675621782313882e-05, "buy", 99.72231203096], [1789659942, 6.530761341375366e-05, "sell", 53.13541857894], [1789659942, 6.590831303481045e-05, "sell", 54.50906570842], [1789659942, 6.652740228692499e-05, "sell", 80.37990100386], [1789659942, 6.744560741727765e-05, "buy", 982.5273080389], [1789659956, 5.792809420438483e-05, "sell", 676.29544539512], [1789659956, 5.906996529372682e-05, "buy", 109.3759151246], [1789659959, 5.9772832351820595e-05, "buy", 66.80079774478], [1789660130, 5.967818798859683e-05, "sell", 65.88963544095016], [1789660148, 6.0728103570421416e-05, "buy", 99.05546974884356], [1789660156, 6.131164179393142e-05, "buy", 54.68499969894898], [1789660426, 5.956905410277139e-05, "sell", 109.81919406515951], [1789660426, 6.075691214757951e-05, "sell", 67.15895690615312], [1789660571, 5.8410809515233666e-05, "sell", 103.29864237381105], [1789660635, 5.652342473227703e-05, "sell", 175.927194591134], [1789660709, 6.194429333796685e-05, "buy", 491.50512218569276], [1789660710, 6.268136172307614e-05, "buy", 68.47313667742256], [1789660737, 6.777001215271209e-05, "buy", 491.49132406479373], [1789660740, 6.71511818911095e-05, "sell", 54.04676322139548], [1789660772, 7.246561575178159e-05, "sell", 78.24054113633927], [1789660772, 7.339704541594146e-05, "buy", 497.6271591858874], [1789660774, 7.085903995060822e-05, "sell", 57.038162440665054], [1789660774, 7.15299205425127e-05, "sell", 79.10730705635356], [1789660837, 7.19501386894555e-05, "buy", 102.0551442504], [1789661149, 7.692639369224546e-05, "buy", 458.66465421858], [1789661162, 7.989423276297048e-05, "buy", 248.89828704043165], [1789661176, 8.226726236180865e-05, "sell", 53.774602204645554], [1789661176, 8.29568438213218e-05, "buy", 249.01783006840725], [1789661207, 8.324886990338126e-05, "buy", 84.9816690539254], [1789661359, 8.075044330570684e-05, "sell", 194.2987473294], [1789661501, 7.773203766408726e-05, "sell", 157.48763867420885], [1789661963, 7.619796208155261e-05, "sell", 129.10164216323653], [1789661976, 7.428750070355993e-05, "sell", 157.97653597886662], [1789661989, 7.545622482805796e-05, "buy", 97.86195168855053], [1789662427, 7.438094970033374e-05, "sell", 139.5430593157], [1789662834, 7.336937494686771e-05, "buy", 90.3760288461229], [1789664163, 7.082116233693444e-05, "sell", 64.96252751736], [1789664724, 6.936409113623031e-05, "sell", 153.63914083120426], [1789665108, 6.380612590558033e-05, "sell", 470.19682636816196], [1789665191, 5.355317155899308e-05, "sell", 913.2897433592], [1789665191, 5.4608804739356956e-05, "buy", 105.32546852208], [1789665191, 5.526501275371144e-05, "buy", 64.961056022], [1789665191, 5.593311620173138e-05, "buy", 65.74401651868], [1789665247, 5.607470226519243e-05, "sell", 71.1822062825301], [1789665942, 5.759359487264185e-05, "buy", 201.08695632025], [1789665945, 5.868036757695756e-05, "buy", 104.85121617025], [1789665965, 6.476576622290916e-05, "sell", 75.25423907656938], [1789665965, 6.561012209482656e-05, "buy", 597.0781599579542], [1789665969, 6.69625871341017e-05, "buy", 199.12680959038227], [1789666049, 6.665447540144644e-05, "sell", 77.4560543119], [1789666214, 6.267246680510378e-05, "sell", 120.42820712864], [1789666214, 6.40042217798334e-05, "sell", 235.98149423774], [1789666513, 6.147702533147282e-05, "sell", 92.8805789326621], [1789666780, 5.94263540308882e-05, "sell", 183.92110884709095], [1789668252, 6.266064978821415e-05, "buy", 299.03092864258], [1789668777, 6.263369160495092e-05, "sell", 51.55083322648], [1789668884, 7.402100450341548e-05, "buy", 1001.8665250469697], [1789668885, 7.752444907213076e-05, "buy", 245.65031476150182], [1789668914, 7.312343991152784e-05, "sell", 364.485295360693], [1789668930, 7.435816270051537e-05, "buy", 100.2547429318198], [1789668931, 7.675845602975079e-05, "buy", 200.5094859650974], [1789668945, 7.487948741889196e-05, "sell", 199.496923119921], [1789668982, 7.339071621606359e-05, "sell", 99.34684385087], [1789669410, 7.401362896605407e-05, "buy", 117.69720164907605], [1789669518, 7.121311645416547e-05, "sell", 228.80215563893134], [1789669763, 6.571416513944112e-05, "sell", 471.30527875264], [1789670595, 6.383914372018484e-05, "sell", 102.15573697305288], [1789670670, 5.6108790413303526e-05, "sell", 717.8267426534209], [1789670670, 5.714522122704968e-05, "buy", 99.80003934456083], [1789670718, 5.044925702309884e-05, "sell", 661.0245417405], [1789670718, 5.130708665800325e-05, "buy", 88.2407965968], [1789670719, 5.221941763077532e-05, "buy", 62.7123362682], [1789670740, 5.21172564151741e-05, "sell", 91.55532107207], [1789670854, 5.093563894218783e-05, "sell", 82.07476558793], [1789671038, 5.108963421891383e-05, "buy", 100.451596967], [1789671274, 5.242821912799772e-05, "buy", 148.00508697394], [1789671417, 5.148241556619512e-05, "sell", 86.33009743887], [1789672014, 4.746874630909968e-05, "sell", 413.30133676447], [1789672339, 4.767647238830697e-05, "sell", 84.66811112415718], [1789672458, 4.7017341490805564e-05, "sell", 52.29726357780669], [1789672492, 4.557082516576227e-05, "sell", 152.76432083140662], [1789672578, 5.025377201364901e-05, "buy", 497.61115027512], [1789673420, 4.944618839528804e-05, "sell", 58.65776487873], [1789673491, 5.3454281817540136e-05, "sell", 91.30103901419096], [1789673491, 5.438882185625225e-05, "buy", 497.0840346626701], [1789673770, 5.7859018859915965e-05, "buy", 393.26535787782], [1789673821, 6.31801771827064e-05, "buy", 497.17380634384335], [1789673822, 6.565009948113539e-05, "buy", 225.58093550246596], [1789673823, 7.1329559516482e-05, "buy", 497.17380634384335], [1789673834, 7.279426163127602e-05, "buy", 88.6742859132859], [1789674461, 6.894995050997243e-05, "sell", 240.54324795767], [1789674467, 6.580347219362027e-05, "sell", 274.76715812693], [1789675558, 6.510999904824194e-05, "sell", 59.97471469848], [1789677098, 6.410009275491383e-05, "sell", 55.22530812812], [1789678196, 5.942940302331089e-05, "sell", 373.9332720557082], [1789678281, 5.775896308443052e-05, "sell", 179.61767685256595], [1789678620, 6.264842318265763e-05, "buy", 454.84309564956766], [1789678620, 6.861425890251457e-05, "buy", 534.4215887930343], [1789678621, 6.99667742858678e-05, "buy", 119.30712993957668], [1789678621, 7.272959510284724e-05, "buy", 240.182708599678], [1789678637, 5.987592749232596e-05, "sell", 228.19845279745985], [1789678637, 6.0588384583005134e-05, "buy", 67.41515985089195], [1789678637, 6.23592096534881e-05, "sell", 256.79050481058687], [1789678637, 6.297143238626342e-05, "buy", 222.66042914129017], [1789678637, 6.52140324579131e-05, "sell", 110.67616501145869], [1789678637, 6.64641702639987e-05, "sell", 273.8952147190087], [1789678637, 6.960904732085403e-05, "sell", 265.71984073745074], [1789678638, 6.419041935880626e-05, "buy", 112.26971943668971], [1789678638, 6.490279191691416e-05, "buy", 54.35281273370753], [1789678653, 6.452576123511102e-05, "sell", 70.9425020392], [1789679258, 6.214874188947637e-05, "sell", 208.04282226378464], [1789679840, 6.106887192801955e-05, "sell", 50.99495172633336], [1789683394, 5.775155715454608e-05, "sell", 234.8339740095469], [1789683394, 5.855064836910594e-05, "buy", 76.00669965194174], [1789684596, 5.813474436393254e-05, "sell", 75.5930080458], [1789684885, 6.041661517595702e-05, "buy", 198.95948561973], [1789684983, 5.814504747755209e-05, "sell", 208.51854588892525], [1789684984, 5.709666172684523e-05, "sell", 99.33311747899263], [1789685131, 5.9571624043141065e-05, "buy", 220.65649365370246], [1789685459, 6.365546560385784e-05, "buy", 398.51126460826], [1789686153, 6.431301911549297e-05, "buy", 98.86094500013415], [1789686280, 6.233317445944068e-05, "sell", 189.89276118865925], [1789686305, 6.409858478241399e-05, "buy", 159.30750881345], [1789686305, 6.591120527948463e-05, "buy", 163.41992779886], [1789686305, 6.775548810815402e-05, "buy", 163.98641288153], [1789686305, 6.955788474637421e-05, "buy", 158.12147637266], [1789686305, 7.092900076022137e-05, "buy", 120.34698314722], [1789686305, 7.22674083058847e-05, "buy", 116.36034359327], [1789686305, 7.51198635432959e-05, "buy", 244.45063068423], [1789686306, 7.086852393037201e-05, "sell", 178.63523696128], [1789686306, 7.297354676531906e-05, "sell", 179.50339428093], [1789686310, 6.891558554350459e-05, "sell", 174.07185926661], [1789686354, 6.71256871178544e-05, "sell", 154.75799779855285], [1789686937, 6.352019731575839e-05, "sell", 107.24514720397], [1789686937, 6.471278464038232e-05, "sell", 213.47118273274], [1789687027, 6.9281711524495e-05, "buy", 516.208069388736], [1789687028, 7.199016300112346e-05, "buy", 237.1932428656608], [1789687048, 6.685901058425467e-05, "sell", 444.4277629241888], [1789687435, 5.677506164409877e-05, "sell", 893.3818284015869], [1789687435, 5.7450621884833594e-05, "buy", 65.8245911213793], [1789687661, 5.569350153597888e-05, "sell", 185.77172946590554], [1789687702, 5.668760796533718e-05, "buy", 99.24720307794361], [1789687846, 6.0093502021514436e-05, "buy", 344.14945399368486], [1789688215, 6.28203842759792e-05, "buy", 227.64370217553594], [1789688216, 6.356787712219811e-05, "buy", 69.19286624810428], [1789688511, 6.35373911863997e-05, "sell", 68.32418068325056], [1789689442, 6.589017235163193e-05, "buy", 200.85888691929276], [1789689442, 6.81487098699306e-05, "buy", 200.85888691929276], [1789689501, 6.36629318414007e-05, "sell", 396.82109117898], [1789690014, 5.969338476364031e-05, "sell", 359.64377675369], [1789690117, 5.8996473526360615e-05, "sell", 64.45859850579798], [1789690136, 5.829094905871601e-05, "sell", 65.98374123929], [1789690180, 5.885343360064064e-05, "buy", 53.01914012395], [1789690225, 6.203323014621692e-05, "buy", 299.37903319830747], [1789690282, 5.976743551565314e-05, "sell", 300.52153060806506], [1789690605, 4.610178970453749e-05, "sell", 1344.86675047652], [1789690605, 4.714580278154193e-05, "buy", 111.27687891728], [1789690605, 5.130411984598466e-05, "buy", 431.05002424912], [1789690606, 5.0121173584546094e-05, "sell", 119.58138770696], [1789690610, 5.087680166576601e-05, "sell", 111.33810360179], [1789690614, 4.654706606604499e-05, "sell", 446.6347555316474], [1789690615, 4.5615711516781124e-05, "sell", 98.75955036537], [1789690615, 4.650489634697462e-05, "buy", 96.5427287337608], [1789690618, 4.88066065298251e-05, "buy", 142.7794373149606], [1789690627, 5.192039410271563e-05, "buy", 322.9047814388696], [1789690628, 4.9794284740061876e-05, "sell", 102.87885352268], [1789690628, 5.080785699219257e-05, "sell", 111.7482418041668], [1789690651, 5.044255956914672e-05, "buy", 62.02429835090562], [1789690651, 5.099397920695748e-05, "buy", 56.30894851286046], [1789690806, 4.9299943871309463e-05, "sell", 133.79569953093], [1789690892, 5.001829777974886e-05, "buy", 98.88790483199675], [1789691167, 4.6883391827259506e-05, "sell", 302.63016498462], [1789691167, 4.770708619704984e-05, "buy", 88.01261280702], [1789691485, 5.0398601775319016e-05, "buy", 297.8118226048342], [1789691553, 5.032366541133158e-05, "sell", 110.67872132238], [1789691553, 5.142134402747032e-05, "buy", 99.36235157374], [1789692728, 4.6298780786792225e-05, "sell", 381.91237185305016], [1789692729, 4.5611056793911785e-05, "sell", 72.9145734291041], [1789693405, 5.101274309236204e-05, "buy", 500.54320978144], [1789693406, 5.300700010879935e-05, "buy", 203.616095886], [1789694007, 5.341490595981501e-05, "buy", 97.89637589008439], [1789694037, 5.1388672268175146e-05, "sell", 200.25614922248], [1789694098, 5.0452228778926546e-05, "sell", 93.0430661538], [1789694811, 5.349446857213521e-05, "buy", 301.15960198824024], [1789694814, 5.550333480973716e-05, "sell", 101.79627069717606], [1789694814, 5.655937399710821e-05, "buy", 301.15960198824024], [1789694818, 5.968791395960414e-05, "buy", 399.93834364852177], [1789694847, 6.504844916225188e-05, "buy", 502.02569165382], [1789694905, 6.229097230726464e-05, "sell", 183.31404487184867], [1789695088, 6.345978214505695e-05, "buy", 99.5869563624], [1789695124, 5.973465585916432e-05, "sell", 342.7305835574], [1789695146, 6.175291570210563e-05, "buy", 191.05138322304], [1789695158, 6.440716652346876e-05, "buy", 199.09565205888], [1789695159, 6.562250914435457e-05, "buy", 111.2344426464], [1789695160, 6.821268463641614e-05, "buy", 233.68210146624], [1789695367, 7.085304356978353e-05, "buy", 201.20553339523], [1789695384, 6.859458309542661e-05, "sell", 194.0193569126985], [1789695409, 6.352299651517831e-05, "sell", 453.17300198394], [1789695478, 6.909139748436559e-05, "buy", 493.53458485776], [1789695493, 7.2557868873363e-05, "buy", 301.8048271425592], [1789695498, 8.202520252427574e-05, "buy", 795.796503444954], [1789695500, 8.551875690648025e-05, "buy", 301.8048271425592], [1789695515, 8.482322428787326e-05, "sell", 54.46157981662731], [1789695519, 7.938580805351586e-05, "sell", 433.32481719302643], [1789695541, 8.225764659463522e-05, "buy", 275.1440283117], [1789695541, 8.63196650196001e-05, "buy", 322.99516352847536], [1789695553, 8.515254338041748e-05, "sell", 94.06428851465], [1789695557, 8.336534181731965e-05, "sell", 140.7385853664], [1789695585, 9.596345614216468e-05, "buy", 1007.0114391868167], [1789695586, 9.971498535196433e-05, "buy", 280.2324426141403], [1789695588, 9.61109504001052e-05, "sell", 236.15941942772662], [1789695595, 9.370136241513767e-05, "sell", 124.91448453932288], [1789695599, 9.195855932448938e-05, "sell", 112.69479350284902], [1789695600, 9.060915503604098e-05, "sell", 102.08586822150262], [1789695602, 8.939377301119392e-05, "sell", 92.6000643282355], [1789695603, 8.829709711956032e-05, "sell", 84.09816918899904], [1789695678, 9.227851766621503e-05, "buy", 301.98032592453], [1789695683, 8.416437358169745e-05, "sell", 624.79139313195], [1789695685, 8.993389494764095e-05, "buy", 451.72764309222], [1789695722, 9.318563438596585e-05, "buy", 250.23116261832], [1789695722, 9.649768464461319e-05, "buy", 248.38840241292], [1789695724, 9.860884627833856e-05, "buy", 136.56355952076], [1789695746, 9.319786861856124e-05, "sell", 411.84854698008], [1789695755, 9.058557874682401e-05, "sell", 197.20771562714], [1789695775, 8.457308052609776e-05, "sell", 465.42050599872874], [1789695775, 8.60528531074047e-05, "buy", 118.52514550111745], [1789695785, 8.050287040122104e-05, "sell", 211.7339592099533], [1789695785, 8.186780057860755e-05, "buy", 129.8602693823523], [1789695785, 8.314921777732407e-05, "sell", 228.4746095234489], [1789695803, 8.59834705579246e-05, "buy", 323.510284757217], [1789695803, 9.014247801278783e-05, "buy", 324.1109672065794], [1789695805, 9.142889418655567e-05, "buy", 98.7427953144969], [1789695805, 9.277112478612266e-05, "buy", 102.2783688366006], [1789695805, 9.407702507654711e-05, "buy", 98.8029768778563], [1789695810, 9.437430928343917e-05, "sell", 129.1850161234953], [1789695810, 9.611575048900345e-05, "buy", 99.9413802748764], [1789695811, 9.570659849871845e-05, "buy", 99.9413802748764], [1789695831, 9.368279305634924e-05, "sell", 148.04568676866674], [1789695854, 9.252719052287969e-05, "sell", 88.11934085448], [1789695888, 8.343157506041976e-05, "sell", 700.6815418498436], [1789695893, 8.72528436135934e-05, "buy", 302.532867574547], [1789695936, 8.001037379102098e-05, "sell", 671.2136303996144], [1789695936, 8.09624084419376e-05, "buy", 78.53997277916878], [1789695936, 8.193153118077761e-05, "buy", 79.47730229374494], [1789695939, 8.520950546875658e-05, "buy", 259.5356344325036], [1789695939, 8.767410467646528e-05, "buy", 196.22984224226772], [1789695946, 8.682370411812639e-05, "sell", 83.22631637135822], [1789695952, 8.576905758871429e-05, "sell", 82.21227859720396], [1789696166, 8.308479064513022e-05, "sell", 186.75748284310725], [1789696222, 8.049434411972296e-05, "sell", 217.08047812473], [1789696224, 7.533148313790219e-05, "sell", 203.04666292059], [1789696224, 7.778050505255336e-05, "sell", 221.2995198159], [1789696226, 7.299636847848526e-05, "sell", 196.70310516978], [1789696226, 7.386494431019689e-05, "buy", 75.16552987206], [1789696237, 7.026422519641317e-05, "sell", 394.84459652373], [1789696237, 7.149662800557568e-05, "buy", 108.55781619579], [1789696244, 7.377950756139682e-05, "buy", 176.93877475074], [1789696259, 7.983596511453043e-05, "buy", 506.57114619886], [1789696260, 7.886244095173496e-05, "sell", 79.29752244506], [1789696264, 8.258437610584751e-05, "buy", 303.63874489597], [1789696267, 8.648974844681908e-05, "sell", 130.57901511327], [1789696267, 8.817141460783624e-05, "buy", 497.1596404628], [1789696282, 8.082614737996564e-05, "sell", 194.76988223303735], [1789696282, 8.325657897461846e-05, "sell", 257.26775217424756], [1789696353, 7.528344310087884e-05, "sell", 439.3688948233643], [1789696355, 0.00010038358668903822, "buy", 1992.3998723152886], [1789696355, 0.00010177331480549568, "buy", 101.3664514222382], [1789696355, 0.00010352389795333444, "buy", 126.70806440602632], [1789696355, 0.00010586470844656088, "buy", 167.76806450197262], [1789696355, 0.00010725535889341117, "buy", 98.79289640180471], [1789696355, 0.00010928575467096063, "buy", 55.55992854174068], [1789696356, 0.00011378327644171874, "buy", 300.98357246512535], [1789696357, 0.00010968609456501097, "sell", 151.18272839573353], [1789696357, 0.00011187780920849509, "sell", 64.91465898839047], [1789696357, 0.00011286206153261604, "sell", 62.82711873309807], [1789696360, 0.00012119983059809599, "buy", 746.1029501390485], [1789696360, 0.0001222811157049604, "buy", 71.87184012863833], [1789696361, 0.0001221533760371914, "sell", 90.18959846573681], [1789696361, 0.0001235301398092541, "buy", 152.041003482394], [1789696362, 0.00011627133901329999, "sell", 388.5292323000173], [1789696363, 0.0001055557065719068, "sell", 352.30960657230776], [1789696363, 0.00011059965092966845, "sell", 386.68152136574025], [1789696364, 0.00010742319703285095, "buy", 134.32818877984124], [1789696364, 0.0001095011599239093, "buy", 148.10348707863702], [1789696364, 0.00011552954556172702, "buy", 416.8880121317924], [1789696367, 0.000112456833456951, "sell", 587.8909673402574], [1789696367, 0.0001148278429300691, "buy", 165.10996540100814], [1789696367, 0.00012096486418264708, "buy", 371.0526460619361], [1789696370, 0.00010760293352535522, "sell", 521.3860613524714], [1789696370, 0.0001096439238844651, "buy", 145.3812406718926], [1789696373, 0.00011131513281390187, "buy", 98.99756762549718], [1789696375, 0.00011117951294058, "sell", 65.12574656844242], [1789696381, 9.891987305189378e-05, "sell", 888.2098691590934], [1789696381, 0.00010006231046778721, "buy", 84.0279945842945], [1789696381, 0.00010241963149100247, "buy", 173.9453503147746], [1789696381, 0.00010251212926606057, "sell", 131.00498744508207], [1789696381, 0.00010434649712089976, "buy", 140.70235076564285], [1789696382, 0.00010145837137874632, "sell", 75.78729847752301], [1789696384, 0.0001033166606334091, "buy", 134.3045061104894], [1789696391, 0.00010810766566874132, "buy", 338.8491275532], [1789696392, 0.0001068281653149178, "sell", 89.67573014968], [1789696397, 9.516120592765567e-05, "sell", 853.43207797464], [1789696398, 9.623995159511531e-05, "buy", 80.93549392672], [1789696398, 9.803130666839053e-05, "buy", 135.00674978648], [1789696401, 0.00010163021724591946, "buy", 284.2931644548], [1789696401, 0.00010182212447149216, "sell", 85.57705783648], [1789696401, 0.00010301397553306504, "buy", 100.40869549152], [1789696403, 0.00010062517485227485, "sell", 88.45736245504], [1789696420, 9.842613480501972e-05, "sell", 60.27228294477], [1789696424, 9.716356968338951e-05, "sell", 97.30598829343], [1789696427, 9.251167905231551e-05, "sell", 347.19314871885], [1789696428, 9.436236640207135e-05, "buy", 140.19390695978], [1789696435, 9.675560628957309e-05, "buy", 181.89818303209], [1789696442, 8.866590078196565e-05, "sell", 582.12399590945], [1789696442, 8.964444716664406e-05, "buy", 76.08942673706], [1789696442, 9.134544044360855e-05, "buy", 132.8595139072], [1789696457, 9.029084818381831e-05, "sell", 76.55712113815156], [1789696471, 8.861667145975646e-05, "sell", 126.86954235467387], [1789696472, 9.113016000720626e-05, "buy", 196.97957825380996], [1789696507, 8.943285474497828e-05, "sell", 132.2521716483279], [1789696544, 8.729577392020731e-05, "sell", 108.00682176164669], [1789696546, 8.830708051760867e-05, "sell", 81.37202011348563], [1789696546, 8.936327830326335e-05, "buy", 201.2947428360428], [1789696557, 8.686171655196648e-05, "sell", 112.14774704635079], [1789696575, 8.810211118354957e-05, "buy", 99.06264642771905], [1789696631, 8.88460907971792e-05, "buy", 103.06129883402612], [1789696760, 8.588640298090544e-05, "sell", 204.17477423386], [1789696864, 8.218050138212126e-05, "sell", 256.74132300606], [1789696990, 7.971506110941965e-05, "sell", 213.30350323683], [1789697066, 8.335877283065857e-05, "buy", 294.9362580160282], [1789697092, 8.95885058530388e-05, "buy", 506.16691127300754], [1789697158, 8.677783342689873e-05, "sell", 188.28760589147876], [1789697270, 8.515138883536537e-05, "sell", 118.48806375497524], [1789697279, 8.182224552012177e-05, "sell", 264.35684450098034], [1789697293, 7.369607101083065e-05, "sell", 668.5552777839777], [1789697293, 7.457297252379089e-05, "buy", 75.53817189907879], [1789697293, 7.546561355986048e-05, "buy", 76.4396768829162], [1789697554, 7.505153691103875e-05, "sell", 75.10619434239321], [1789697625, 7.471348045342802e-05, "sell", 52.83306058224], [1789697935, 6.856758263339767e-05, "sell", 522.8425018246965], [1789697935, 6.985011546031861e-05, "buy", 91.5323596530855], [1789697946, 7.573536724574355e-05, "buy", 506.282114578333], [1789698162, 8.050368679213744e-05, "buy", 402.5691341712996], [1789698163, 7.795747664615004e-05, "sell", 104.7794559212376], [1789698163, 7.923675832926375e-05, "sell", 102.9364696884654], [1789698169, 7.67334159055517e-05, "sell", 101.0653342677786], [1789698179, 7.582078571740096e-05, "sell", 75.8780849412954], [1789698181, 7.46269490555654e-05, "sell", 99.9516084035802], [1789698197, 7.339816160451332e-05, "sell", 100.40351473263364], [1789698239, 7.698949133669867e-05, "buy", 303.01683778168], [1789698348, 8.192699099250494e-05, "sell", 101.67801759600384], [1789698348, 8.319915127664234e-05, "buy", 505.7915050032789], [1789698357, 7.969546548283505e-05, "sell", 180.28294636791463], [1789698500, 7.497019461785536e-05, "sell", 394.05432578801], [1789698738, 7.242678624821556e-05, "sell", 233.3362720998952], [1789698770, 7.151296852784056e-05, "sell", 79.57656948238], [1789698771, 6.719185544729674e-05, "sell", 377.28296046272], [1789698771, 6.837130254771847e-05, "buy", 106.47438086882], [1789698986, 7.52441544194009e-05, "buy", 507.31225291816], [1789699046, 7.637909195460262e-05, "buy", 94.43642777184], [1789699253, 7.474403224367118e-05, "sell", 121.22666613433], [1789699469, 7.226892559303637e-05, "sell", 122.43219488326], [1789700444, 7.437015247135178e-05, "buy", 199.04586308928617], [1789700849, 7.990249928651248e-05, "buy", 483.34897289764336], [1789700922, 8.606542809482131e-05, "sell", 133.2956228953627], [1789700922, 8.777108750407125e-05, "buy", 579.41405441504], [1789700925, 8.679731463959216e-05, "buy", 57.93775257121475], [1789701012, 8.332964482786214e-05, "sell", 268.8176400254622], [1789710083, 0.00019312216469262274, "sell", 74.57600873298], [1789710083, 0.00019444867447019308, "sell", 74.85293435416], [1789710083, 0.00019578468009445518, "sell", 79.47920375158], [1789710083, 0.0001973751684695691, "buy", 240.49884509386], [1789710084, 0.00019633566609992837, "sell", 85.68393631306], [1789710084, 0.00019807580677109652, "buy", 99.03832767626], [1789710085, 0.0001804852796594999, "sell", 276.30546618104], [1789710085, 0.00018325019545254955, "buy", 160.49735965638], [1789710085, 0.00018525918338746804, "sell", 282.76178042742], [1789710085, 0.00018544709762614313, "buy", 129.33103383024], [1789710085, 0.00018838660017234958, "buy", 149.25895453872], [1789710085, 0.00019020921859037808, "sell", 306.3733582964], [1789710085, 0.0001956463406995984, "sell", 310.09384567454], [1789710085, 0.00019969624543121278, "buy", 75.39217042242], [1789710085, 0.0002010404571326557, "buy", 75.89882472914], [1789710087, 0.0001801563184502946, "sell", 290.07028592856], [1789710087, 0.0001818260846548866, "buy", 99.21601670296], [1789710087, 0.0001835902433928036, "buy", 104.3315458347], [1789710087, 0.00018465297912566804, "buy", 61.89637955674], [1789710087, 0.00018516459431165537, "sell", 293.36731249196], [1789710087, 0.0001868682105184095, "buy", 128.88410521262], [1789710087, 0.00019029970505903075, "sell", 290.50682768532], [1789710087, 0.00019336214828618708, "buy", 62.48322163998], [1789710087, 0.0001942937690270116, "buy", 52.8794674034], [1789710087, 0.00019539896667183316, "buy", 62.56782998332], [1789710087, 0.00019545402638852552, "sell", 299.38059739876], [1789710087, 0.00019633547048275362, "buy", 52.8794674034], [1789710087, 0.0002008379262591365, "buy", 213.49775635442], [1789710088, 0.00018867632363410306, "buy", 83.55558751902], [1789710091, 0.00018992426548340978, "sell", 102.22873871444], [1789710091, 0.00019725645393078362, "sell", 110.6328778579], [1789710091, 0.0001992463268524281, "sell", 173.1597638399], [1789710091, 0.0002021116045720121, "buy", 693.91285998082], [1789710095, 0.00020212384175496924, "buy", 197.70291344386], [1789710098, 0.0002068203010594701, "buy", 197.70156218488], [1789710103, 0.00020844763012009473, "sell", 168.5900811711], [1789710103, 0.00021056737126776026, "buy", 197.67261868305], [1789710105, 0.00019431509894351226, "sell", 383.8450765386], [1789710105, 0.00019704919255955373, "buy", 154.48156091955], [1789710105, 0.00020121015425601617, "sell", 390.0082846389], [1789710106, 0.0001989392147350267, "buy", 107.3858416095], [1789710107, 0.0001775323875355829, "sell", 633.4158591354], [1789710107, 0.00017923863661520334, "buy", 98.9289078864], [1789710107, 0.0001819190453247225, "buy", 159.48055019295], [1789710107, 0.0001829895108944541, "sell", 225.18853626645], [1789710107, 0.00018411013962081325, "buy", 129.4972385346], [1789710107, 0.0001866459247533553, "buy", 214.05464842155], [1789710107, 0.00018690094670925438, "buy", 163.83149185155], [1789710107, 0.000188476229072865, "sell", 658.3823099598], [1789710107, 0.00020011656594803504, "buy", 65.87884976655], [1789710108, 0.00019239044797864685, "sell", 194.7299593491], [1789710108, 0.00019585559916788188, "buy", 521.25556093395], [1789710109, 0.0001917933864267579, "sell", 54.1750100496], [1789710112, 0.0001893949032771735, "sell", 183.80960575065], [1789710116, 0.00019931772005498145, "buy", 521.25556093395], [1789710117, 0.00019738444598249556, "sell", 107.48385221745], [1789710120, 0.0001716786272560375, "sell", 1467.7875664656], [1789710120, 0.00017343607804107736, "buy", 104.25111206025], [1789710120, 0.00017554020704730773, "buy", 125.93534347845], [1789710120, 0.00017710815944630806, "buy", 93.35484629985], [1789710120, 0.0001798842375313415, "buy", 166.1679069033], [1789710123, 0.00017849730314596702, "sell", 107.1389222094], [1789710127, 0.00018375768455407922, "buy", 245.7602268447], [1789710128, 0.00016866584634697262, "sell", 750.75450145365], [1789710128, 0.00017162021855567954, "buy", 180.61532236485], [1789710128, 0.00017318226246959583, "buy", 95.14505302335], [1789710128, 0.00018134620500995363, "sell", 139.76919568965], [1789710130, 0.000177572924245046, "buy", 258.05414831010694], [1789710133, 0.000180919137571391, "buy", 197.6353151250671], [1789710133, 0.00018251999482501042, "buy", 93.90480513217351], [1789710134, 0.0001804675335954395, "sell", 129.5480075902426], [1789710138, 0.00018732995932543958, "sell", 93.26706672185082], [1789710138, 0.0001889730760732076, "buy", 521.3215119176232], [1789710139, 0.00018639835936610334, "sell", 53.37829442794972], [1789710140, 0.00019446307338693861, "sell", 103.56223816867727], [1789710140, 0.00019634084298010698, "buy", 521.3215119176232], [1789710141, 0.00019112087705297826, "sell", 188.54012456559835], [1789710151, 0.00018700819997383047, "sell", 275.4677787331511], [1789710156, 0.000188089228233394, "buy", 60.33980739369932], [1789710156, 0.0001902999460585736, "buy", 60.38257066956644], [1789710157, 0.00019460220265251157, "buy", 57.011338236359876], [1789710168, 0.00018714314644797375, "sell", 96.02454053304], [1789710168, 0.00018882374680788974, "sell", 173.17207300284], [1789710168, 0.00019187358136108057, "sell", 203.10994644948], [1789710183, 0.00019296124386770222, "sell", 71.3263465314], [1789710183, 0.00019422804613533222, "buy", 416.97875184912], [1789710185, 0.0001931953151410843, "sell", 220.888059759], [1789710185, 0.00020788635463184557, "sell", 163.40617133964], [1789710185, 0.000210959084736268, "buy", 988.63074618732], [1789710186, 0.00020085995700027767, "sell", 196.7229124182], [1789710186, 0.00020443431042288868, "sell", 188.36378549028], [1789710192, 0.0002030929269215903, "buy", 103.65372038238282], [1789710195, 0.00019824597198211014, "sell", 268.3491216082509], [1789710201, 0.0001950296516459729, "sell", 204.21463205367587], [1789710201, 0.00019868294447340657, "sell", 53.290015709368355], [1789710201, 0.00019964185459380194, "buy", 85.85190074911732], [1789710210, 0.00019394628816905577, "sell", 59.17882456995711], [1789710217, 0.0001961962813863014, "buy", 104.38514771637344], [1789710240, 0.00019176877212204218, "sell", 71.22299271457067], [1789710240, 0.0001930297235118686, "sell", 84.18305676329574], [1789710254, 0.00018940957673045268, "sell", 61.99685174145], [1789710261, 0.00019799845965021737, "buy", 503.21967869799], [1789710268, 0.00019664547955281476, "sell", 122.44306118326], [1789710283, 0.0001987688920428398, "buy", 117.44318116632303], [1789710292, 0.0001956994275450593, "sell", 170.22052380352162], [1789710302, 0.00019328805873405393, "sell", 131.84644959290134], [1789710303, 0.0001961447225807688, "buy", 132.17767225762398], [1789710311, 0.00019855383439208572, "buy", 195.62125994541395], [1789710325, 0.00019452715610276237, "sell", 154.49159057787926], [1789710368, 0.0001956267062640403, "buy", 142.40888079317736], [1789710372, 0.00019332554365132965, "sell", 106.11411303152], [1789710379, 0.00019234346249327936, "sell", 55.40809136672], [1789710408, 0.0001893352676114278, "sell", 164.66448901685695], [1789710420, 0.00018821832984721723, "sell", 98.96072657694218], [1789710440, 0.00019376295707140059, "buy", 422.7503959226214], [1789710442, 0.00019189589085353767, "sell", 105.27348868781056], [1789710453, 0.00019322872073969762, "buy", 98.99742561969394], [1789710493, 0.0002062764985349397, "buy", 798.67998772352], [1789710502, 0.0002068219117811842, "sell", 65.23880295968], [1789710509, 0.00020412406875108713, "sell", 136.04667156416], [1789710512, 0.0002098051566196273, "sell", 205.04407685664], [1789710512, 0.0002136384970808993, "buy", 520.41522479968], [1789710526, 0.00020764550622672025, "sell", 129.98831480145], [1789710533, 0.00019830578425110025, "sell", 513.4955637882], [1789710559, 0.00020114717837461875, "buy", 312.09517591792763], [1789710590, 0.00018891397911640373, "sell", 693.18004058465], [1789710591, 0.000191181932722615, "buy", 130.40797882014], [1789710596, 0.0001944553016749973, "buy", 208.18586249268], [1789710608, 0.00019532984928501994, "buy", 80.96035847041], [1789710613, 0.00018742902956389175, "sell", 361.93820532905926], [1789710615, 0.00018831739036390325, "buy", 54.073554517199106], [1789710620, 0.00020273084452986838, "buy", 824.4562282636109], [1789710620, 0.00021065626442972102, "buy", 440.9146255154181], [1789710623, 0.0002322195051335887, "sell", 86.27489566080365], [1789710623, 0.0002339470575260465, "buy", 1236.6843425007116], [1789710624, 0.0002204136720912322, "sell", 300.93314046793415], [1789710624, 0.0002261547989738268, "sell", 157.43147435106974], [1789710624, 0.00022918766486527002, "sell", 154.6860926914179], [1789710626, 0.00021928526106981786, "sell", 69.81547182082377], [1789710628, 0.00022951787211371056, "buy", 520.4900430893324], [1789710632, 0.00022849640268627402, "sell", 52.870203167942705], [1789710638, 0.00022615143315533556, "sell", 156.08033348696222], [1789710653, 0.00022420553143758233, "sell", 60.6199493898336], [1789710655, 0.00022046382488008566, "sell", 52.672600228000654], [1789710655, 0.0002214632832324467, "sell", 52.68807886606888], [1789710664, 0.00021771289361801246, "sell", 82.82986790296832], [1789710665, 0.0002162294887651879, "sell", 78.89384315381119], [1789710673, 0.00021503916239309136, "sell", 81.81065503575], [1789710674, 0.00023208594718854584, "buy", 902.4497525943], [1789710690, 0.0002478592377502831, "sell", 207.66293902905], [1789710690, 0.0002521157116497107, "buy", 1037.2985663967], [1789710694, 0.0002359680707634917, "sell", 551.27560367445], [1789710704, 0.00023082212632519563, "sell", 252.52851997765], [1789710723, 0.0002279515346176883, "sell", 100.4276902314], [1789710728, 0.00021995011022383793, "sell", 418.9944619091], [1789710728, 0.0002243150623739267, "buy", 232.8361120806], [1789710780, 0.00021850630027501247, "sell", 209.34997755332], [1789710800, 0.0002225242361747825, "buy", 213.1238050125395], [1789710824, 0.0002166416983719065, "sell", 224.06793978465], [1789710842, 0.00021256162737365525, "sell", 202.5231620898], [1789710864, 0.0002099476364964055, "sell", 197.3162275013648], [1789710904, 0.0002127026653552087, "buy", 82.29288528563], [1789710908, 0.00021660526982297427, "buy", 213.24443042164], [1789710927, 0.00022117901570997656, "buy", 250.29654291666], [1789711000, 0.00021636257216388783, "sell", 270.32059045944], [1789711070, 0.0002126576717568673, "sell", 229.48114628448], [1789711088, 0.00021148555856972584, "sell", 63.0831642192], [1789711132, 0.00021356891589326084, "buy", 122.47337425424146], [1789711152, 0.0002049730549247894, "sell", 435.67415320352], [1789711222, 0.0002014517369685745, "sell", 197.32145198250396], [1789711236, 0.0002047421806916093, "buy", 135.03904197455915], [1789711241, 0.00020913293978105818, "buy", 212.88779186390235], [1789711270, 0.00019197816468932095, "sell", 1033.82759672654], [1789711270, 0.0001956939002061188, "buy", 213.77539659938], [1789711270, 0.00019913028321999636, "buy", 194.74855719473], [1789711271, 0.00020031441749365675, "buy", 66.35219592463], [1789711272, 0.00019799120963035968, "sell", 129.12503228471], [1789711283, 0.0002055651712064079, "buy", 190.03843586805], [1789711302, 0.00021988571359899574, "sell", 186.22728712365787], [1789711302, 0.00022345318336353603, "buy", 995.1141505885133], [1789711304, 0.00022919900383347352, "buy", 497.87894209683043], [1789711308, 0.0002329606314760233, "buy", 198.99434706784788], [1789711316, 0.00022190010377128068, "sell", 593.7150909063412], [1789711325, 0.00022801504073347563, "buy", 311.27684080041956], [1789711338, 0.00021716904075733175, "sell", 574.94205470704], [1789711356, 0.00022494522838708653, "buy", 183.49657320096], [1789711360, 0.0002230244363255781, "sell", 97.82669974701639], [1789711375, 0.0002133564214431473, "sell", 473.29685391147746], [1789711411, 0.00020900230525014988, "sell", 194.25440733337982], [1789711414, 0.00021864007454240942, "buy", 521.9580903702769], [1789711419, 0.0002285478353586068, "buy", 522.09589706822], [1789711445, 0.00022741411504123986, "sell", 73.95067084956], [1789711454, 0.00022545373664272384, "sell", 75.15860616], [1789711454, 0.00022689365242175766, "sell", 72.9061562592], [1789711454, 0.00022916203687223087, "buy", 194.9348537664], [1789711456, 0.0002459030580668174, "sell", 58.5756158592], [1789711456, 0.00024707450806190246, "sell", 240.5164358784], [1789711456, 0.0002519479330213886, "buy", 1164.669189024], [1789711460, 0.00023640698777468465, "sell", 552.295063056], [1789711470, 0.00022355857386635467, "sell", 521.9495247648], [1789711527, 0.000219259363354358, "sell", 77.00996739522], [1789711552, 0.00023189429395855497, "buy", 726.04013821968], [1789711567, 0.0002380345648942809, "buy", 312.72367746928], [1789711607, 0.0002475464938187893, "buy", 486.9136133554], [1789711620, 0.0002521506116604087, "buy", 183.443341991], [1789711652, 0.0002446305728224729, "sell", 398.59954489545], [1789711659, 0.00024096505849759926, "sell", 79.39163155803355], [1789711689, 0.0002190052903687765, "sell", 1145.1823085335868], [1789711690, 0.00022341452129159863, "buy", 235.4804405629903], [1789711822, 0.00022166392819067055, "buy", 73.77941780465753], [1789711850, 0.00023068800457134363, "buy", 487.8201199806], [1789711850, 0.0002412317986888728, "buy", 543.67864407072], [1789711850, 0.00025076851164274, "buy", 481.88233324323], [1789711852, 0.0002554660237728178, "buy", 238.3827981822], [1789711876, 0.0002598526631534774, "buy", 246.05651324299765], [1789711877, 0.00025598440745337774, "sell", 150.53341717348695], [1789711913, 0.000238683304985579, "sell", 122.11135680321367], [1789711913, 0.00024109248336218327, "sell", 123.21076782839698], [1789711913, 0.00024353562635430045, "sell", 124.8786949290666], [1789711913, 0.0002460244232183491, "sell", 125.90983452887507], [1789711913, 0.000248546592967144, "sell", 126.92606857065013], [1789711913, 0.00025110215117719436, "sell", 128.8209286006816], [1789711914, 0.00022941795176912252, "sell", 235.38168858421668], [1789711914, 0.00023398182834517925, "sell", 240.08772318423613], [1789711915, 0.00021725929434889994, "sell", 200.37020975902772], [1789711915, 0.00022105494754342758, "sell", 215.3175302830945], [1789711915, 0.0002252319985907733, "sell", 219.40519742355775], [1789711917, 0.00020829203561644442, "sell", 153.82151541690303], [1789711917, 0.0002111222801231351, "sell", 164.18403639959473], [1789711917, 0.00021415766626487905, "sell", 166.553158890157], [1789711918, 0.0002021256367415629, "sell", 133.84280421037005], [1789711918, 0.00020454965798290888, "sell", 135.45278881767558], [1789711918, 0.00020701763267286775, "sell", 137.09205515795813], [1789711918, 0.00020953767812642248, "buy", 67.92658415383248], [1789711919, 0.00019115657704556782, "sell", 614.5740386683153], [1789711920, 0.00018528541762793003, "sell", 774.0349824510871], [1789711920, 0.00019305650320424, "buy", 104.31819782683705], [1789711920, 0.00019686200798674388, "buy", 218.53034148282313], [1789711920, 0.00019838618411793975, "buy", 65.08141257438045], [1789711921, 0.00019104168714757815, "buy", 282.5782410442319], [1789711921, 0.00019338569647720367, "buy", 121.84449454493512], [1789711921, 0.00019501306604435614, "buy", 73.10669676916821], [1789711921, 0.00019700395114258398, "buy", 64.22617567436274], [1789711922, 0.00018426769218854176, "sell", 769.7049230655136], [1789711922, 0.00018625006649888146, "buy", 115.07302132961684], [1789711922, 0.0001882362273940844, "buy", 115.07148762756167], [1789711922, 0.00019023288509603033, "buy", 115.06995413654221], [1789711922, 0.00019224003906939625, "buy", 115.06842043448704], [1789711922, 0.0001942576887867919, "buy", 115.06688694346758], [1789711922, 0.00019628583371777167, "buy", 115.06535345244812], [1789711939, 0.00019760763368403922, "sell", 106.56363317880385], [1789711982, 0.00020309118656070013, "buy", 191.86860494094], [1789711987, 0.00021257458236647778, "buy", 521.55215015781], [1789711989, 0.0002143678951871884, "buy", 102.84313932672406], [1789711996, 0.00021936963449132276, "sell", 242.82079205289907], [1789711996, 0.00022397377291253766, "buy", 521.4495493768142], [1789712048, 0.00022292546937216764, "buy", 211.0945959180097], [1789712075, 0.0002199849568342633, "sell", 141.39602156358], [1789712109, 0.0002161677671642626, "sell", 205.41455739380947], [1789712115, 0.00021445351832585687, "sell", 91.71271274564124], [1789712157, 0.00021023280604601206, "sell", 170.1470327077317], [1789712175, 0.00020953708723133832, "sell", 55.3760225851], [1789712176, 0.00020362124586725794, "sell", 321.24439530546], [1789712184, 0.00020047466911821425, "sell", 107.4744453302], [1789712188, 0.00020303813819640338, "buy", 134.85006228916], [1789712191, 0.00020037340497447906, "sell", 126.20070033142], [1789712202, 0.00021505154918518535, "sell", 199.48137427334504], [1789712202, 0.0002187911013947827, "buy", 1038.5628974133492], [1789712203, 0.00021245451547024892, "sell", 139.55874482385076], [1789712212, 0.00021322650718415002, "buy", 53.396341833767366], [1789712275, 0.00020759325821008713, "sell", 210.37035081842], [1789712306, 0.00020710436739400484, "sell", 66.75936704388], [1789712328, 0.00016685413527060122, "sell", 2257.9420248224], [1789712328, 0.00016977760707116729, "buy", 178.6175886566], [1789712328, 0.00017356662734532732, "buy", 231.8659904428], [1789712328, 0.0001766921593394745, "buy", 189.3681360128], [1789712328, 0.00018064525384194549, "sell", 191.221046195], [1789712328, 0.00018177061269974735, "buy", 305.4155074144], [1789712328, 0.00018393348128706787, "buy", 128.2479056092], [1789712328, 0.00018419606695874117, "buy", 208.4033612568], [1789712329, 0.00018671831289567895, "buy", 63.4575862844], [1789712329, 0.00018781377328972403, "buy", 63.4575862844], [1789712329, 0.00018907549145849738, "buy", 73.6977375134], [1789712330, 0.00018588123732856489, "sell", 212.0033367278], [1789712331, 0.00018356098716337522, "sell", 245.0918956916], [1789712340, 0.00018807413474165784, "buy", 64.3007474972], [1789712341, 0.0001891892077740377, "buy", 64.3626814858], [1789712347, 0.00019853889642794834, "sell", 136.9283252934], [1789712347, 0.0002010034825345481, "sell", 214.4579478952], [1789712347, 0.00020489412147169206, "sell", 202.8404135508], [1789712347, 0.00020860834991397086, "buy", 1036.8067226004], [1789712350, 0.00019828966255595017, "sell", 76.04557059828], [1789712355, 0.00020794157703292405, "buy", 543.53714367348], [1789712370, 0.00021238594556352743, "buy", 258.07043979512], [1789712380, 0.00020503498542747404, "sell", 399.4647851794772], [1789712455, 0.00021358062076946496, "buy", 521.2215373748868], [1789712465, 0.00021118797503806734, "sell", 118.00545172731209], [1789712477, 0.00020824529406561368, "sell", 70.3831633092], [1789712488, 0.00021732460022872333, "buy", 521.10726632202], [1789712489, 0.0002192567105377357, "buy", 103.70034584322], [1789714057, 0.00019831733832920354, "sell", 200.88361748336], [1789714072, 0.00020787748630711903, "buy", 424.8099936137867], [1789714148, 0.00020452717654456502, "sell", 91.37018367782363], [1789714183, 0.00021394202559789135, "buy", 521.1228328964111], [1789714187, 0.0002237421336567851, "buy", 521.1228328964111], [1789714279, 0.0002173595220169042, "sell", 347.0123906542208], [1789714356, 0.00022103199748934766, "buy", 196.67626767176273], [1789714358, 0.00022633896154523246, "buy", 59.56975620544037], [1789714425, 0.00022583092064027452, "sell", 64.27676542824], [1789714454, 0.0002270445190671832, "buy", 114.37243471550629], [1789714491, 0.00023028102240960202, "buy", 231.8456122343674], [1789714549, 0.00022646973180905414, "sell", 147.2274834525099], [1789714557, 0.00023281535410380193, "buy", 391.3483112077933], [1789714747, 0.00024222599127194993, "buy", 505.72926833748], [1789714764, 0.0002379980747294162, "sell", 139.92436582259072], [1789714798, 0.00023347267396466774, "sell", 155.30820547858], [1789714815, 0.00023532700036110708, "buy", 104.2214531379], [1789714815, 0.0002373448580177146, "buy", 104.2214531379], [1789714816, 0.0002393086457771914, "buy", 105.04575436152], [1789714817, 0.00024134344871966213, "buy", 104.2214531379], [1789714819, 0.00024338685723745155, "buy", 104.2214531379], [1789714822, 0.000245438871258076, "buy", 104.2214531379], [1789714822, 0.00024749949070935925, "buy", 104.2214531379], [1789714858, 0.00024495989724906817, "sell", 79.92672579583], [1789714889, 0.00024115269659562538, "sell", 78.1894617245], [1789714907, 0.00023854847697479806, "sell", 62.16242998469231], [1789715045, 0.00023438603772534686, "sell", 58.2980786709314], [1789715092, 0.00023097136744906185, "sell", 166.016052496], [1789715158, 0.00022513877111607144, "sell", 262.99286870241], [1789715229, 0.00022097256218847207, "sell", 226.38942720188953], [1789715230, 0.00021913407563751232, "sell", 97.60117722536845], [1789715278, 0.00021819680399839722, "sell", 74.1959317107918], [1789715309, 0.0002160134761906413, "sell", 73.08816308045], [1789715318, 0.0002147843861995967, "sell", 65.99160797377648], [1789715333, 0.0002203479229001487, "buy", 310.4109810736517], [1789715644, 0.00020068485870747139, "sell", 496.4537791935725], [1789715644, 0.0002042401760018402, "buy", 201.06904783874253], [1789715644, 0.00020970957607608569, "sell", 519.0357731230172], [1789715645, 0.00018759237998791298, "sell", 947.7872317397637], [1789715646, 0.00019121072129147867, "buy", 209.17746652389872], [1789715646, 0.00019233692539713773, "buy", 64.70222491842989], [1789715648, 0.00019319736644761554, "sell", 212.97603667491148], [1789715649, 0.00019865260973430106, "buy", 137.31216987340014], [1789715652, 0.00020300880644823444, "buy", 207.04380530941498], [1789715673, 0.00020292394350073398, "sell", 92.45231949238578], [1789715869, 0.00019955855840525795, "sell", 100.29779063229], [1789715916, 0.00020146013423572135, "buy", 103.45918794583795], [1789715918, 0.00020044355017737639, "sell", 56.49321471143503], [1789715934, 0.00019898207674246704, "sell", 137.64268764304], [1789716035, 0.00019917515578700832, "sell", 66.62579364154], [1789716057, 0.00019810601031591878, "sell", 198.03885148723538], [1789716339, 0.00017027317853475138, "sell", 1832.99873420678], [1789716339, 0.0001727963920532339, "buy", 153.29591671744], [1789716339, 0.00017376846622234093, "buy", 59.43487875052], [1789716339, 0.00017550510300225344, "buy", 104.56747389865], [1789716339, 0.00018242126237959824, "buy", 416.12671944067], [1789716340, 0.00017745241261074254, "sell", 105.56077731493], [1789716340, 0.0001784936403028672, "buy", 62.10687835618], [1789716340, 0.0001792410408853458, "sell", 159.54199790277], [1789716340, 0.00017953791079088944, "buy", 62.10687835618], [1789716340, 0.00018058522405707645, "buy", 62.10687835618], [1789716341, 0.00018332596380808138, "buy", 57.97980699518], [1789716342, 0.00018264619412910077, "sell", 169.4595176162], [1789716362, 0.0001883758242622752, "buy", 149.05206152634], [1789716414, 0.0001536723189138168, "sell", 2218.1587386336], [1789716414, 0.00015650247005009367, "buy", 180.93201559776], [1789716414, 0.00015928527435915763, "buy", 178.43425076232], [1789716414, 0.00016192227998918713, "buy", 167.65427106792], [1789716414, 0.00016384897543482544, "buy", 121.63397971536], [1789716414, 0.00016444132366910636, "sell", 191.34461639664], [1789716414, 0.0001654111433733055, "buy", 60.12553248072], [1789716414, 0.00016756912064940803, "buy", 232.85068050384], [1789716415, 0.00016747677848718266, "buy", 60.12553248072], [1789716415, 0.00017064799142522166, "buy", 196.51852435824], [1789716427, 0.00017524048325500208, "sell", 128.610706014], [1789716489, 0.00017490974461690029, "sell", 60.15775544265173], [1789716526, 0.00017645322803673676, "buy", 104.6207670572489], [1789716563, 0.0001757962239705528, "sell", 62.75686155445], [1789716645, 0.00016687558709655676, "sell", 513.5963596530886], [1789716646, 0.00016798431565617143, "buy", 69.01928189819398], [1789716646, 0.00016926491105321139, "buy", 79.4355399127766], [1789716725, 0.00017240900382375882, "buy", 253.8639455445], [1789716729, 0.00017143408651332616, "sell", 58.617294372], [1789716759, 0.00017247152542564163, "buy", 53.534754639133084], [1789716760, 0.00017344993738582426, "buy", 62.09658105945376], [1789716827, 0.00016650919431032118, "sell", 512.4510800246], [1789716872, 0.00016049276516637612, "sell", 371.3567881054904], [1789716872, 0.00016240245099670309, "buy", 121.0998517234766], [1789716872, 0.00016483423306166883, "buy", 153.18273120183758], [1789716892, 0.00016948920189621659, "buy", 291.3313235624586], [1789716922, 0.00016894232837061607, "sell", 78.03360043390863], [1789716922, 0.00017023093612697252, "sell", 68.77384865482819], [1789716923, 0.000174098409157811, "buy", 313.4631211481784], [1789716928, 0.00017252692940396378, "sell", 94.13666473680588], [1789716929, 0.0001699287698232588, "sell", 156.58414201668137], [1789717406, 0.00017019540738277215, "sell", 189.60749764168952], [1789717406, 0.00017334512477271426, "buy", 157.22095212982043], [1789717415, 0.0001693092611865122, "sell", 53.660562750107594], [1789717438, 0.0001703959742874995, "buy", 69.040987848], [1789717467, 0.00017258446215235421, "buy", 110.94084019288591], [1789717467, 0.0001741257601512339, "buy", 93.24421605020281], [1789717467, 0.00017590938243626728, "buy", 107.39101261934688], [1789717467, 0.0001775607379313701, "buy", 98.94345565001599], [1789717467, 0.00017927782491690227, "buy", 102.39561349456577], [1789717467, 0.00018319756301266504, "sell", 179.2993298994849], [1789717467, 0.0001862863886322722, "buy", 417.69454913525885], [1789717496, 0.00018092253786520558, "sell", 133.39164319283358], [1789717497, 0.00018181764945453106, "buy", 53.563041738560806], [1789717563, 0.00017366770839078209, "sell", 178.6084379974258], [1789717563, 0.00017666312873588694, "sell", 305.16338075837444], [1789717782, 0.00017983716083388461, "buy", 410.3916474481], [1789717886, 0.0001775786035828482, "sell", 59.69258722283], [1789718001, 0.00017040959982786126, "sell", 387.79796039298], [1789718028, 0.0001656513282295031, "sell", 314.78974857021], [1789718044, 0.00017412062871537362, "buy", 517.54891285026], [1789718047, 0.00018280519825245923, "buy", 517.80474524133], [1789718081, 0.0001846605001107861, "buy", 163.49819131558], [1789718147, 0.00018513254850650626, "buy", 81.24356755348781], [1789718321, 0.00018244119411031401, "buy", 156.74495887733437], [1789718441, 0.00018767961856714174, "buy", 313.3589889684517], [1789718558, 0.00017885592959237506, "sell", 373.7521786753], [1789718684, 0.00018229028975136718, "buy", 250.50020669410318], [1789718706, 0.00019126714507192876, "buy", 523.4511461583833], [1789718741, 0.00019365624795770312, "buy", 188.4855309421743], [1789718945, 0.00019858851953986572, "buy", 293.1599804973756], [1789719054, 0.00019674277303577742, "sell", 62.47774957762378], [1789719155, 0.00019438055137758564, "sell", 106.08225297306], [1789719182, 0.0001904090211352897, "sell", 228.50351960150005], [1789719278, 0.00018940452393926904, "sell", 65.53366108622097], [1789719320, 0.00019102953789757664, "buy", 104.17649007924], [1789719383, 0.00018975915988761284, "sell", 68.59944213872733], [1789719460, 0.00018822899995410387, "sell", 59.16596705799], [1789719461, 0.00018381318441028566, "sell", 255.3207200193], [1789719627, 0.0001794369403336553, "sell", 166.61938462249356], [1789719698, 0.00017835088748641343, "sell", 63.494818391607915], [1789719718, 0.00018732534924101386, "buy", 524.2991386149453], [1789719751, 0.0001964935095013892, "buy", 524.4686108591], [1789719808, 0.00019858927231724237, "buy", 128.52442273312], [1789720005, 0.00019491185522611904, "sell", 57.20619789052477], [1789720057, 0.00019638893497704832, "buy", 84.24015062341861], [1789720112, 0.00018951824694323017, "sell", 388.0036041169467], [1789720189, 0.0001869252020271475, "sell", 97.08508912916], [1789720330, 0.00018280621444345067, "sell", 167.78685011454385], [1789720334, 0.0001863373338357925, "buy", 207.0408042049181], [1789720572, 0.00018439743240344306, "sell", 94.0931907334], [1789720652, 0.0001856649223517979, "buy", 78.30575354602], [1789720663, 0.00018465602724718316, "sell", 53.77965850656], [1789720739, 0.00014870832541543107, "sell", 712.3529429047886], [1789720739, 0.00015031208111603616, "buy", 104.48222022188745], [1789720739, 0.00015250690141719873, "sell", 2058.126690642336], [1789720739, 0.0001534171596686861, "buy", 200.7198466941459], [1789720739, 0.0001546379955318292, "buy", 78.36166513998158], [1789720739, 0.00015509334105895763, "buy", 166.12673018557922], [1789720739, 0.0001583754137032972, "buy", 211.33324664106175], [1789720739, 0.00015992811184010222, "buy", 99.21627798984905], [1789720740, 0.00015762276960131104, "buy", 192.57491230321722], [1789720740, 0.0001599909424803613, "sell", 111.08141314313316], [1789720740, 0.00016006145972514326, "sell", 172.29608519680696], [1789720740, 0.00016093695774590752, "buy", 59.49336249995991], [1789720740, 0.00016177749049832508, "buy", 265.05105128740166], [1789720740, 0.00016188575884011898, "buy", 59.49336249995991], [1789720740, 0.00016283734574663733, "buy", 59.49336249995991], [1789720741, 0.00015925798111255713, "sell", 210.1724624815913], [1789720742, 0.00015629282617777389, "sell", 78.87477745131542], [1789720742, 0.0001575455885907167, "sell", 209.59620367523868], [1789720753, 0.00016113947114523793, "buy", 134.41582352854704], [1789720864, 0.00011729344813806536, "sell", 400.37185606791763], [1789720864, 0.0001183606023362967, "buy", 78.32330797602074], [1789720864, 0.00012052413851191269, "buy", 104.65343023568916], [1789720864, 0.00012223617195812326, "sell", 138.39578588223907], [1789720864, 0.000122333480557734, "buy", 132.383665582662], [1789720864, 0.0001228558135403753, "sell", 561.889389793133], [1789720864, 0.00012371353642767432, "buy", 107.4145089559402], [1789720864, 0.00012418386009040364, "buy", 134.37854606376484], [1789720864, 0.0001308797155078589, "sell", 698.1008926364506], [1789720864, 0.00013481698721473488, "sell", 1850.296080214837], [1789720864, 0.00013707923459946672, "buy", 154.5579944919708], [1789720864, 0.00013954230716393097, "buy", 168.83863304653426], [1789720864, 0.0001412027057597056, "buy", 112.97839275787899], [1789720876, 0.00013979175637658677, "sell", 92.26398297734025], [1789720876, 0.00014117838472742, "buy", 521.9815423066443], [1789720878, 0.00014272379234379445, "buy", 198.8895583861638], [1789720883, 0.00015078186329893302, "buy", 521.9815423066443], [1789720884, 0.00014231227195133836, "sell", 152.70500469203378], [1789720884, 0.00014463137242628883, "sell", 114.33242689315195], [1789720884, 0.0001463799970731143, "sell", 157.08787650949932], [1789720884, 0.00014879968850941988, "sell", 127.73390006886338], [1789720934, 0.0001446050653505099, "buy", 199.46110968182455], [1789720974, 0.00014390494967136012, "sell", 123.51841135494], [1789721003, 0.00014938418588083936, "buy", 312.91121422290354], [1789721037, 0.0001509707634782226, "buy", 99.01212145252968], [1789721038, 0.00014930704209895236, "sell", 54.615691683665034], [1789721073, 0.0001539392912489817, "buy", 313.13648973362825], [1789721090, 0.00015278623629386262, "sell", 55.9736220948], [1789721094, 0.0001519506783275173, "sell", 53.41034406672], [1789721104, 0.00015261629802343566, "sell", 58.6050457548], [1789721128, 0.00015176249842527013, "sell", 55.75168108907403], [1789721164, 0.00015296485445488543, "buy", 78.47419573100561], [1789721286, 0.00015028557241510926, "sell", 56.32237177046], [1789721286, 0.00015116181405159843, "sell", 57.40999733798], [1789721404, 0.0001542766211215047, "buy", 261.2648220048], [1789721404, 0.0001583740789861957, "buy", 261.2648220048], [1789721405, 0.00015957167187294607, "sell", 194.03045314752], [1789721405, 0.00016169066715769482, "buy", 209.01185749808], [1789721405, 0.00016269233507961803, "buy", 62.70355715424], [1789721405, 0.00016600941365797574, "buy", 396.5308789656], [1789721405, 0.00016693433576206004, "sell", 57.81950927216], [1789721409, 0.00016800720413784554, "sell", 64.40727968352], [1789721410, 0.00017246265735865638, "buy", 261.28315689609525], [1789721410, 0.0001767952830487289, "buy", 261.41231319691525], [1789721410, 0.00017784309818569605, "buy", 62.73895499803179], [1789721413, 0.00017873599616894336, "buy", 53.93074478745558], [1789721414, 0.00017768239737750733, "sell", 62.328735523107305], [1789721415, 0.00018154301871003904, "buy", 276.119822788534], [1789721416, 0.00017793651861109435, "sell", 232.2679697692712], [1789721420, 0.00017515894366328536, "sell", 66.9396754853936], [1789721420, 0.00017686038903012575, "sell", 66.69498593923738], [1789721422, 0.000183414938381744, "buy", 491.66950095979405], [1789721422, 0.00018529171875543483, "buy", 111.48451157652825], [1789721423, 0.00018418767270217206, "sell", 64.15260629331172], [1789721423, 0.00019704965296531802, "sell", 237.4819419475133], [1789721423, 0.0002012930235887742, "buy", 993.9884086617607], [1789721424, 0.00019481441625890356, "sell", 62.77074582935377], [1789721424, 0.00019592525960796173, "sell", 61.536521879018494], [1789721425, 0.00019286324173966478, "sell", 55.9112345811278], [1789721425, 0.00019384757414643783, "sell", 54.77960333781885], [1789721434, 0.00018698390930932594, "sell", 107.26488939318726], [1789721434, 0.00018884554064390035, "sell", 111.14571356286598], [1789721439, 0.00019056516121904516, "buy", 229.57101460685024], [1789721444, 0.00018755573487155426, "sell", 80.59519060678137], [1789721444, 0.00018895574121233422, "sell", 83.3014973230593], [1789721461, 0.00017800569093411452, "sell", 562.7940939472701], [1789721464, 0.0001791391666934443, "buy", 68.42140947974333], [1789721465, 0.00018089663387622625, "buy", 104.46061912225642], [1789721475, 0.00017971908284012043, "buy", 102.40590418606845], [1789721480, 0.00017203826170816803, "sell", 229.16582078650924], [1789721480, 0.00017586467653766332, "sell", 228.33287747741284], [1789721523, 0.0001689382411625681, "sell", 249.04416843121], [1789721536, 0.0001694590606994569, "buy", 57.40449439513], [1789721554, 0.0001713692179895927, "buy", 98.28325731057], [1789721566, 0.00017402445057457624, "buy", 156.54731061659604], [1789721584, 0.00017742260450553043, "buy", 204.45860584291555], [1789721611, 0.00018181042593665888, "buy", 253.67774093973], [1789721665, 0.00017988997915184465, "sell", 131.82060825864], [1789721668, 0.000176294501248226, "sell", 212.95193097088], [1789721690, 0.00016229003014187155, "sell", 853.4202661098165], [1789721690, 0.00016510933792791488, "buy", 177.98047757438943], [1789721742, 0.00016187045730277707, "sell", 185.39759944454374], [1789721816, 0.0001674203177942238, "buy", 314.19960458724], [1789721939, 0.00016244516546814498, "sell", 393.721728635662], [1789721955, 0.0001688168091770635, "buy", 402.44856782], [1789721960, 0.00017052615554139088, "buy", 104.8418970751], [1789722055, 0.00016703500652087564, "sell", 251.49881725867], [1789722126, 0.00014886690893844723, "sell", 1124.03426075268], [1789722126, 0.00015044032022650292, "buy", 102.78379439844], [1789722126, 0.0001534676476586896, "buy", 196.2616759884], [1789722126, 0.00015453383603821944, "buy", 58.17196055238], [1789722126, 0.00015576746435695666, "buy", 58.17196055238], [1789722126, 0.0001566772740579673, "buy", 58.17196055238], [1789722127, 0.00015356117122549548, "sell", 197.94545197218], [1789722128, 0.00015746952245768633, "buy", 99.05929148808], [1789722131, 0.00015612079893393557, "sell", 106.51103077950046], [1789722229, 0.0001350613485472622, "sell", 1439.37726989167], [1789722230, 0.00013686952904938234, "buy", 123.91144250492], [1789722230, 0.00013937676269605047, "buy", 172.51661674348], [1789722230, 0.0001417545142863328, "buy", 162.18085408464], [1789722230, 0.00014177746620491687, "sell", 128.53149003303], [1789722230, 0.00014259987169582938, "buy", 55.11272030423], [1789722230, 0.00014342465316572798, "buy", 55.11272030423], [1789722230, 0.00014348285888380217, "buy", 117.03521873056], [1789722275, 0.0001472082759840118, "sell", 54.311148597601814], [1789722300, 0.00014013314869347924, "sell", 476.0587312849937], [1789722300, 0.0001418005776179072, "buy", 113.52443331039443], [1789722301, 0.0001427324812495162, "buy", 63.15698756681255], [1789722313, 0.00015080447815483107, "buy", 523.63591876141], [1789722314, 0.00015185448357661363, "sell", 66.037916563], [1789722314, 0.0001528848174531726, "buy", 134.91880419561], [1789722333, 0.000149489384344728, "sell", 91.41358196556], [1789722333, 0.00015090541903761142, "sell", 61.02777981804], [1789722350, 0.00015267056045207444, "buy", 209.60407380973956], [1789722378, 0.00015079675132714798, "sell", 57.58569243702], [1789722378, 0.0001516919876586236, "sell", 120.0010837453], [1789722448, 0.00014860576819808777, "sell", 119.797793287], [1789722456, 0.000150101425028213, "buy", 98.9880859127], [1789722465, 0.00015473016180351804, "buy", 295.1226817187], [1789722501, 0.0001544939000635761, "sell", 165.37207569054], [1789722501, 0.0001571009323830736, "sell", 193.44144646827], [1789722501, 0.00016017817909627066, "buy", 314.59615595727], [1789722515, 0.00015352102632289872, "sell", 57.43249824144], [1789722591, 0.00014959634887077295, "sell", 245.48703930717767], [1789722618, 0.00014876066256139537, "sell", 57.13690181036382], [1789722633, 0.00014976187728344393, "buy", 55.55860950784383], [1789722675, 0.00015458954393550052, "buy", 314.42297190765566], [1789722783, 0.00015644846126870507, "buy", 104.7998705336614], [1789722835, 0.00016176482986494806, "sell", 183.8843817228877], [1789722835, 0.000164733322669469, "buy", 520.8918370579901], [1789723040, 0.0001553071007571348, "sell", 137.93764612023], [1789723048, 0.0001544158664172738, "sell", 56.68391084437], [1789723103, 0.00014793639397958514, "sell", 342.10730480528], [1789723106, 0.0001531955000008723, "buy", 380.36422858588], [1789723342, 0.00014946117335794018, "sell", 95.48754688841336], [1789723382, 0.00014357429813616283, "sell", 374.6232922480997], [1789723387, 0.00014508363704407277, "buy", 56.99892019706736], [1789723618, 0.00014761144118572242, "buy", 120.34454226695019], [1789723678, 0.00014701311707942302, "sell", 53.68626729802], [1789723713, 0.00014569771324878116, "sell", 85.88768448767804], [1789723718, 0.00014661035490212774, "buy", 61.041745809321895], [1789724014, 0.0001531489390211926, "buy", 233.2834001324884], [1789724014, 0.00015671972206707843, "buy", 229.17403444377032], [1789724014, 0.00016036576691910785, "buy", 231.3287105732493], [1789724014, 0.00016400850778360208, "buy", 228.51010959821215], [1789724014, 0.00016526988846703774, "buy", 79.47750164270714], [1789724015, 0.00016751748091797526, "sell", 236.00890529727815], [1789724015, 0.00017057425495449168, "buy", 194.1896347950306], [1789724015, 0.00017173083557097874, "buy", 402.4215594736531], [1789724016, 0.0001665848360018723, "sell", 243.1435823311978], [1789724034, 0.0001614912839681736, "sell", 248.98675447074868], [1789724051, 0.00016227814188033102, "buy", 54.04848246088224], [1789724051, 0.0001638428913685113, "buy", 99.0787304401657], [1789724052, 0.00016003541017100382, "sell", 236.6601890510561], [1789724163, 0.0001574178573141633, "sell", 102.1625960502], [1789724444, 0.00015487705117184835, "sell", 73.26397104651], [1789724469, 0.0001543553355716255, "sell", 82.72490575329], [1789724550, 0.0001475680459175582, "sell", 350.40746591073], [1789724646, 0.00015392107825110615, "buy", 416.7716318719382], [1789724703, 0.00014647888480616718, "sell", 395.2761438921048], [1789724802, 0.00014927227685754727, "buy", 157.2841776245562], [1789724887, 0.00015096855744874455, "buy", 104.39968775784256], [1789725065, 0.0001492209133250459, "sell", 55.377488322924485], [1789725306, 0.0001499344989594687, "buy", 91.29958759225292], [1789725358, 0.00015161377614473302, "buy", 110.7900977105], [1789725412, 0.0001551876481133309, "buy", 210.19762824788], [1789725415, 0.00015958932975870832, "buy", 284.30469851348], [1789725440, 0.00015117006067819018, "sell", 531.00994009712], [1789725584, 0.00015040382912578476, "sell", 57.3990645642107], [1789726187, 0.00015273997052306932, "buy", 105.11153913793449], [1789726325, 0.00015153148943463136, "sell", 59.17109065416394], [1789726620, 0.000143602316284302, "sell", 523.14383530829], [1789726649, 0.00013434102937149914, "sell", 566.9229236462978], [1789726649, 0.0001370443889712076, "buy", 185.82260859348978], [1789726729, 0.0001364045949825591, "sell", 186.42238727412], [1789726729, 0.00013916378016824057, "buy", 135.36391289076], [1789726732, 0.00013537325538327566, "sell", 70.16592932244], [1789726795, 0.0001431729113939474, "buy", 98.56749526121055], [1789726800, 0.00014575252025674198, "buy", 174.00646122067383], [1789726826, 0.00014712791219661836, "buy", 97.84093571680162], [1789726901, 0.0001453236156185997, "sell", 116.21433761398814], [1789726945, 0.0001403507096906692, "sell", 327.17016107052], [1789727036, 0.00014171090704731063, "buy", 98.37147790812], [1789727208, 0.00014087320831406532, "sell", 103.12937941134], [1789727235, 0.00014194757806466896, "buy", 62.58385684386], [1789727414, 0.00014297263934280426, "sell", 58.44056307245], [1789727514, 0.00014595932406929324, "buy", 209.4022725084], [1789727791, 0.0001455839298820376, "sell", 132.44960635415], [1789728044, 0.00014401060440960616, "sell", 95.57459254329], [1789728049, 0.00014877254646391433, "buy", 315.48459469197], [1789728205, 0.00015009375751273346, "buy", 58.83196234517], [1789728397, 0.0001488382442953285, "sell", 57.9862112184], [1789728421, 0.0001433357442540979, "sell", 360.89927838259894], [1789728499, 0.0001486320709307614, "buy", 183.96336588248633], [1789728499, 0.00015144492587131954, "buy", 183.96336588248633], [1789728499, 0.00015235376017086054, "buy", 59.782269971580405], [1789728500, 0.00015561039809347454, "buy", 210.24534866852767], [1789728500, 0.00015848815601176414, "buy", 183.96336588248633], [1789728500, 0.00016037398924705174, "buy", 121.0859274987015], [1789728501, 0.00016668178050853352, "buy", 399.9255334595855], [1789728503, 0.00016308071577579084, "sell", 222.42449098619403], [1789728506, 0.00015969647998558773, "sell", 186.54722705333043], [1789728511, 0.0001565999369154152, "sell", 195.22125819611676], [1789728524, 0.00015221815754670547, "sell", 186.15824862209718], [1789728570, 0.00015987716183580412, "buy", 516.03909668618], [1789728577, 0.00016191380218414674, "buy", 130.20396191814], [1789728613, 0.00015969641347631235, "buy", 72.86635210357217], [1789728993, 0.00015517157847941046, "sell", 115.73222624726658], [1789728993, 0.000156995409263721, "sell", 140.1770406193741], [1789729000, 0.00013759250995137634, "sell", 1152.0007703892027], [1789729000, 0.0001390993878131106, "buy", 102.59798742024027], [1789729001, 0.00013991536726484015, "sell", 187.94684250401173], [1789729001, 0.000141898500393025, "buy", 189.11848606726804], [1789729001, 0.00014273350625467049, "buy", 56.05471914247003], [1789729002, 0.00013899454525827446, "sell", 61.82149757952263], [1789729013, 0.00014028325756702714, "sell", 103.35345330214588], [1789729033, 0.00013541875329266343, "sell", 329.1563577882075], [1789729208, 0.00013537260122534892, "sell", 76.2091045209], [1789729237, 0.00013724634564481392, "buy", 131.98220370948], [1789729366, 0.00014065971671026222, "buy", 248.78720090308158], [1789729367, 0.00013832793220801132, "sell", 156.4735848554988], [1789729389, 0.00013747727633067544, "sell", 53.65378677012], [1789729654, 0.00012883164989369063, "sell", 476.64847987484], [1789729663, 0.00013154616565986426, "buy", 138.3488306324372], [1789729664, 0.00013363999313116553, "buy", 145.1106728177164], [1789730070, 0.00013481087723286024, "buy", 84.75693669092], [1789730392, 0.00013460580750668285, "buy", 59.9166682812], [1789730747, 0.00013123103696526604, "sell", 234.4543268414177], [1789730924, 0.00013468120399507912, "buy", 355.8836456049], [1789731242, 0.00013773083163494832, "buy", 182.78846721916], [1789731242, 0.0001404290951043516, "buy", 182.78846721916], [1789731243, 0.00014315350703245978, "buy", 182.78846721916], [1789731243, 0.00014629916327673457, "buy", 208.9025977467], [1789731243, 0.0001471891522093643, "buy", 59.40046510112], [1789731243, 0.0001499665644086981, "buy", 184.22751753406], [1789731243, 0.00015588587052554466, "buy", 387.02646840165], [1789731243, 0.0001578508773722524, "buy", 125.34782587679], [1789731245, 0.00015323646014649608, "sell", 221.01153046412], [1789731257, 0.0001460817572357737, "sell", 187.89704234285], [1789731257, 0.00014808904627308683, "buy", 132.2157886635], [1789731257, 0.00014896758332217435, "sell", 195.40115015836], [1789731279, 0.0001450759664599818, "sell", 194.05560315288], [1789731449, 0.0001442279302906326, "sell", 57.16918981511651], [1789731511, 0.00014655876624336913, "buy", 164.82564622417254], [1789731844, 0.00014420963948974514, "sell", 114.53899210463881], [1789732098, 0.0001382700470380899, "sell", 400.78647193688], [1789732273, 0.00013692105011483895, "sell", 74.9837358018], [1789732714, 0.00013740323980718038, "buy", 99.0744328138602], [1789732716, 0.000138889537345175, "buy", 99.07168290861988], [1789732719, 0.0001402972424563457, "buy", 97.69142727610016], [1789732721, 0.00014175162636528016, "buy", 99.00838948874396], [1789732728, 0.0001432136191139596, "buy", 99.01627947569214], [1789732732, 0.00014468351213509344, "buy", 99.04364134060505], [1789732737, 0.00014615850810723315, "buy", 97.71100396086533], [1789732750, 0.00015204520189635433, "buy", 97.86652253908], [1789732752, 0.00015355810119037442, "buy", 97.76833660312], [1789732763, 0.00015507976175495043, "buy", 99.02459089764], [1789733113, 0.00014670939680079973, "sell", 525.44782400304], [1789733420, 0.00014143722200026041, "sell", 108.38312708683416], [1789733672, 0.00013615767071739878, "sell", 312.09531366552], [1789734178, 0.00012094731952669973, "sell", 1011.3420752270397], [1789734178, 0.00012226962179130523, "buy", 95.77243850236295], [1789734178, 0.00012436994097431232, "buy", 78.24545627828891], [1789734179, 0.00012356969172862706, "sell", 77.48798684163131], [1789734192, 0.00012594666123075596, "sell", 98.54439500574], [1789734269, 0.00012586589219107578, "sell", 97.20570881495041], [1789734357, 0.000126622763335034, "buy", 58.5298695168], [1789734403, 0.0001216611677248747, "sell", 322.44019937388], [1789734436, 0.0001230441281661408, "buy", 104.08652728084864], [1789734481, 0.00011578097336946834, "sell", 538.6288873524], [1789734481, 0.00011811084688061765, "buy", 172.0784755281], [1789734505, 0.00011593297589653073, "sell", 170.23432947612], [1789734505, 0.00011731244961742846, "buy", 103.25595021924], [1789734530, 0.00012068556820269266, "buy", 246.6860896896], [1789734535, 0.00011979584332986781, "sell", 64.1738230848], [1789734761, 0.00011668740392910666, "sell", 177.03355293583772], [1789734858, 0.00011510318994268422, "sell", 102.84680221453], [1789734860, 0.00011242865699534535, "sell", 198.45275325772], [1789734899, 8.953911195929452e-05, "sell", 1806.49210006952], [1789734899, 9.129235594112467e-05, "buy", 147.42998005702], [1789734899, 9.373105068674286e-05, "buy", 205.16987234306], [1789734899, 9.512620076367491e-05, "buy", 116.17770367776], [1789734899, 9.53111517428544e-05, "sell", 155.0953858589], [1789734899, 9.62665566385462e-05, "buy", 94.3297113279], [1789734899, 9.72335375780671e-05, "buy", 79.552209546], [1789734900, 9.565292005888926e-05, "buy", 54.22924942212], [1789734902, 9.813041498930099e-05, "sell", 246.31395505796], [1789734902, 0.00010123680214665366, "sell", 123.50624668854], [1789734915, 9.010986855227895e-05, "sell", 730.86103721121], [1789734916, 9.104267387148623e-05, "buy", 78.40167969722], [1789734916, 9.214625633315729e-05, "sell", 104.53594153725], [1789734916, 9.229387966774821e-05, "buy", 104.53557296489], [1789734916, 9.403543564165471e-05, "buy", 146.06373759112], [1789734917, 9.427391878126103e-05, "buy", 177.77633152075], [1789734918, 9.65514982080237e-05, "buy", 186.52495071916], [1789734922, 9.761385451169604e-05, "sell", 83.92821679124], [1789734935, 9.874418116813333e-05, "buy", 92.35233680155], [1789734937, 0.00010534347169387848, "buy", 522.67786556498], [1789734938, 0.00010256495076104463, "sell", 89.15013073394], [1789734938, 0.00010370811963974377, "sell", 125.54138823144], [1789734948, 0.00010857108694129463, "buy", 522.77667979422], [1789734949, 0.00010720956683687836, "sell", 103.82712536145], [1789734956, 0.00011219258129958915, "buy", 385.25503013331], [1789734962, 0.00011064416900258381, "sell", 89.29605532758], [1789735041, 0.00011154211204131058, "buy", 79.00578480021521], [1789735071, 0.0001143633530351818, "buy", 426.4075108716115], [1789735094, 0.00011698956058714775, "buy", 198.71964674077142], [1789735104, 0.00011614887276813885, "sell", 61.69242474408086], [1789735137, 0.00011276766400471825, "sell", 231.3413084578238], [1789735403, 0.00011662718765302546, "buy", 298.58702812641445], [1789735445, 0.00011524393649054151, "sell", 97.68739370148], [1789735474, 0.00011814154111567507, "buy", 198.08445703680522], [1789735673, 0.00010944419496578309, "sell", 557.82074015976], [1789735819, 0.00010728096078812074, "sell", 109.62687652565147], [1789735849, 0.00010535117435801535, "sell", 145.88578666368], [1789735925, 0.00010660385681258775, "sell", 222.2849907249], [1789736069, 0.00011326722169280136, "buy", 261.25984528790525], [1789736138, 0.00011452628070378116, "buy", 99.16355431000905], [1789736143, 0.00011240996082930677, "sell", 157.33332752160447], [1789736227, 0.00010987523895071867, "sell", 173.0461353822427], [1789736263, 0.0001060081388041694, "sell", 283.61720269972034], [1789736536, 0.00010236592839826538, "sell", 257.2156964492924], [1789736658, 0.000105402067651179, "buy", 315.2902284767291], [1789736738, 0.00010728851755608491, "buy", 104.03065186745], [1789736829, 0.00010601631935017195, "sell", 98.8511627377537], [1789736878, 0.00011959591714590379, "buy", 983.333806789402], [1789737050, 0.00011858230231442097, "sell", 95.5603640338], [1789737358, 0.00012130957874623172, "buy", 146.03162039648], [1789737389, 0.00012264591418825833, "buy", 98.91522612031596], [1789737433, 0.00012535474283798548, "buy", 79.25569956832929], [1789737838, 0.00012161717863872232, "sell", 57.579278348035245], [1789738013, 0.0001151272907248719, "sell", 253.00263735934297], [1789738013, 0.0001185799471044522, "sell", 73.83033096177385], [1789738374, 0.00011776343785361308, "buy", 174.5105380947], [1789738374, 0.00012013904743275076, "buy", 174.5105380947], [1789738374, 0.00012253835566121315, "buy", 174.5105380947], [1789738375, 0.000127328785675281, "buy", 347.5118690260421], [1789738375, 0.00012917852249983873, "buy", 132.43442525620736], [1789738581, 0.0001274328118446013, "sell", 86.4335503334376], [1789738668, 0.0001248626992938872, "sell", 195.0390441030063], [1789738781, 0.00012858549597749255, "buy", 209.85652161788], [1789738908, 0.0001236418209418622, "sell", 342.2973590318637], [1789739184, 0.0001275213533453884, "buy", 319.00873500628], [1789739187, 0.0001290120345133601, "buy", 106.33624482256], [1789739574, 0.00012913459561477466, "sell", 131.11826008816513], [1789739720, 0.0001271682721760487, "sell", 76.13332104512938], [1789739774, 0.00012804764816014654, "buy", 78.00277630814351], [1789739778, 0.00012683612432093586, "sell", 86.02437108413953], [1789739954, 0.0001313334693781985, "buy", 264.69293457556], [1789739968, 0.00013525207632934558, "buy", 264.70919061333], [1789739990, 0.00013916821127019335, "buy", 264.8610354626568], [1789739995, 0.0001365845202011754, "sell", 176.47152957496164], [1789740005, 0.00013190189796873967, "sell", 324.14384508152403], [1789740091, 0.0001364241580113653, "buy", 278.4224130900826], [1789740228, 0.00013601015732424103, "buy", 151.4553352178603], [1789740271, 0.00013339080783017392, "sell", 190.5524635882628], [1789740272, 0.00013050321954449618, "sell", 201.95724446944027], [1789740358, 0.0001337093539523585, "buy", 257.5275569527626], [1789740358, 0.00013703833012759263, "buy", 232.38693564723482], [1789740358, 0.00014071381341339257, "buy", 253.3236527191244], [1789740358, 0.00014465818311921067, "buy", 268.2060102413898], [1789740358, 0.00014555441904640152, "buy", 61.15576426657478], [1789740358, 0.00014834845054736206, "buy", 189.45596910905508], [1789740360, 0.00014437985244555057, "sell", 263.77757053916537], [1789740368, 0.00014045463467389222, "sell", 264.48852684021085], [1789740379, 0.00013655214706356065, "sell", 267.2046750216], [1789740389, 0.00013258208631273554, "sell", 227.64473877492], [1789740719, 0.00011360785953465296, "sell", 1013.1889815507692], [1789740719, 0.00011488188093501039, "buy", 96.75982863862568], [1789740733, 0.00011501291881280919, "sell", 96.78332541438], [1789740882, 0.0001157144742565665, "buy", 97.34085263052421], [1789740973, 0.00012063649993110732, "buy", 354.74255374744], [1789741125, 0.00011837363368150492, "sell", 143.54352729650898], [1789741176, 0.00011663238979796014, "sell", 166.0354294508], [1789741331, 0.0001110748503579244, "sell", 491.88505111267705], [1789741333, 0.00010508442897440858, "sell", 464.98934914965565], [1789741333, 0.00010610788919104582, "buy", 81.1803172498988], [1789741333, 0.00010823272610834222, "buy", 167.30093288525813], [1789741334, 0.00010720207205224375, "sell", 167.00298859568537], [1789741334, 0.00010935561716092871, "buy", 55.710284938697356], [1789741335, 0.00010648676760576776, "sell", 81.27830903383746], [1789741438, 0.00010911775191947618, "sell", 101.50711824336], [1789741492, 0.00010843271484362733, "sell", 96.65964209976], [1789741520, 0.00011106037669821155, "buy", 199.52590395581447], [1789741604, 0.00010999620493904708, "sell", 93.20665791176], [1789741778, 9.718482586318209e-05, "sell", 1038.7614268250047], [1789741778, 9.816863770539619e-05, "buy", 81.12181850766487], [1789741778, 9.934267986384171e-05, "buy", 97.43323521272131], [1789741779, 0.0001001606417277197, "sell", 82.60802041109542], [1789741780, 0.0001035416652359969, "buy", 126.23161346208516], [1789741780, 0.0001051610972792017, "buy", 129.1874812952722], [1789741780, 0.00010682742454896125, "buy", 131.89531494716553], [1789741780, 0.00010837577841263263, "buy", 121.63931071813873], [1789741780, 0.00011000107347577362, "buy", 126.75360405673943], [1789741780, 0.00011066003235676871, "sell", 107.26443491688296], [1789741780, 0.00011146977977229086, "buy", 113.7393300242563], [1789741780, 0.00011497581264808355, "buy", 333.80505996630416], [1789741781, 0.00011705874646429744, "buy", 55.29020202494384], [1789741781, 0.0001185310421768771, "buy", 55.91453080231472], [1789741782, 0.0001214907059054477, "buy", 169.1462382377618], [1789741783, 0.0001221042780885102, "sell", 61.13539185795016], [1789741830, 0.0001188499896471641, "sell", 233.3450978457489], [1789741927, 0.00011854151338113673, "sell", 55.51218102084812], [1789741959, 0.0001336346160281514, "sell", 59.9704020989], [1789741959, 0.00013449652852403387, "buy", 1301.2301420096], [1789742000, 0.00012821238029096912, "sell", 389.82753479044], [1789742047, 0.00012809924228814724, "sell", 60.685889495680925], [1789742314, 0.00014230429030745386, "buy", 990.882766398], [1789742317, 0.00013641769703189532, "sell", 402.514174473], [1789742473, 0.00013693923830223627, "buy", 128.4560870428985], [1789742658, 0.00013607623127315406, "sell", 96.6999197826], [1789742671, 0.00013720119084183042, "buy", 79.5756279513], [1789742948, 0.0001376655026347351, "sell", 78.59575397244], [1789742953, 0.00013548595659985542, "sell", 125.74013434344714], [1789743002, 0.00013479650417883097, "sell", 57.19231631777], [1789743038, 0.00013226730748364246, "sell", 167.98593139188], [1789743197, 0.0001297986556738149, "sell", 177.62581338095], [1789743291, 0.0001358718238802582, "buy", 435.47964403506], [1789743291, 0.00013726871864736123, "buy", 98.01669261879], [1789743321, 0.00013531470556615432, "sell", 96.44176511055], [1789743440, 0.00013380230725204236, "sell", 111.93493806873], [1789743687, 0.00013401577179219924, "buy", 109.36460998824022], [1789743988, 0.0001363159307107085, "buy", 215.964783258181], [1789744042, 0.0001592948022314232, "buy", 1518.8353752999], [1789744098, 0.00016115741417512976, "buy", 162.96948727835687], [1789744099, 0.0001636989592611806, "buy", 162.96948727835687], [1789744106, 0.0001559929435544501, "sell", 493.14584932953017], [1789744299, 0.0001797277344416461, "buy", 1622.260375346121], [1789744299, 0.00018501862838600305, "buy", 311.8488376799058], [1789744304, 0.00018241464982515497, "sell", 155.22521181716954], [1789744309, 0.00018253360564965542, "buy", 97.81081092424375], [1789744326, 0.00017791128398578392, "sell", 278.2068634203749], [1789744340, 0.0001720361265852351, "sell", 423.41815445499674], [1789744346, 0.0001601341855310553, "sell", 767.6887250020433], [1789744346, 0.00016240770296289012, "buy", 147.90105042750383], [1789744346, 0.00016506186205899232, "buy", 171.36077954730482], [1789744352, 0.00015894281089679513, "sell", 390.6918789152827], [1789744356, 0.0001651564115916132, "buy", 403.2761790495431], [1789744631, 0.0001760786442612007, "buy", 436.30956982364853], [1789744632, 0.00017289521470403396, "sell", 195.53713013686522], [1789744645, 0.00017526690377509763, "buy", 149.09202157614823], [1789744649, 0.00017675112218732593, "buy", 91.69035420798595], [1789744662, 0.0001789076616029253, "buy", 147.31684222404363], [1789744681, 0.00018051057779545364, "buy", 97.93261329435825], [1789744700, 0.0001861834551543853, "buy", 347.79776199021353], [1789744709, 0.00018446121504295902, "sell", 102.62013842003776], [1789744752, 0.0001832913277687182, "sell", 58.27904730492], [1789744790, 0.0001722568123431974, "sell", 667.4840807148822], [1789744799, 0.00014991919783935377, "sell", 1427.0481408203502], [1789744799, 0.00015180015323673765, "buy", 125.3636898486276], [1789744799, 0.00015303209971190412, "buy", 81.6878951061756], [1789744799, 0.00015468243314159126, "buy", 108.9171935116422], [1789744800, 0.0001555931747960945, "buy", 59.8578837253386], [1789744800, 0.0001565398781932791, "buy", 59.8578837253386], [1789744800, 0.0001574560582131208, "buy", 59.8578837253386], [1789744808, 0.000153947992823826, "sell", 108.254784537888], [1789744808, 0.00015560980871456054, "sell", 82.736607495015], [1789744808, 0.00015688591579258115, "sell", 84.8229351206862], [1789744812, 0.00015206723730847767, "sell", 125.63787220425], [1789744812, 0.00015306264347670509, "buy", 66.7733118255], [1789744828, 0.0001495103587108733, "sell", 153.9546075585], [1789744830, 0.00014820490261808767, "sell", 105.3412803765], [1789744834, 0.00015342693849111993, "buy", 389.83615031025], [1789744846, 0.00015581305951840296, "buy", 215.61962038302846], [1789744949, 0.00015296638247256996, "sell", 58.12687801256], [1789744978, 0.00015040613377435608, "sell", 210.027847831228], [1789745068, 0.00014954438215824723, "sell", 56.49249525486], [1789745142, 0.0001645646240360037, "buy", 1094.16165986], [1789745176, 0.00016283171012742228, "sell", 57.70150055275], [1789745187, 0.0001617712080709976, "sell", 69.355832363], [1789745188, 0.00016081016310555264, "sell", 61.4850976565], [1789745227, 0.00015702169424147832, "sell", 218.370004251], [1789745276, 0.00015386687520969704, "sell", 181.4433808082], [1789745548, 0.0001531143237332708, "buy", 84.29463295220427], [1789745548, 0.00015437989260761042, "buy", 83.74081084234277], [1789745548, 0.00015573893066402975, "buy", 89.54458166895805], [1789745548, 0.0001570570564904361, "buy", 86.47684943379525], [1789745548, 0.00015856629512957634, "buy", 98.57096983362398], [1789745548, 0.000160084175089045, "buy", 98.66381023934909], [1789745548, 0.00016135122082561233, "buy", 82.98610212424646], [1789745739, 0.00015950197097759088, "sell", 80.72225400610665], [1789745740, 0.00016265473076759819, "buy", 197.62723303228], [1789745865, 0.00016054956715506855, "sell", 196.4214269049623], [1789745875, 0.00016222659519434188, "buy", 108.36894810008795], [1789746158, 0.00015834161010570152, "sell", 290.74569517456786], [1789746181, 0.0001598551270542232, "buy", 109.28447187966542], [1789746452, 0.000163038989543821, "buy", 218.06030535660238], [1789746541, 0.00014370107763463194, "sell", 1276.4154776806124], [1789746541, 0.00014775667591746333, "buy", 278.96294038515407], [1789746570, 0.00013577282602241514, "sell", 789.9613102886674], [1789746570, 0.00013850499782401795, "buy", 191.5149990610775], [1789746614, 0.00013598150794955885, "sell", 189.50385751592648], [1789746676, 0.0001382073693411699, "buy", 109.55533580317], [1789747003, 0.0001272596196987006, "sell", 751.10155935606], [1789747004, 0.00012982047929591416, "buy", 185.46380342952], [1789747057, 0.00012745485047528922, "sell", 183.5160504242], [1789747057, 0.00012828637731938225, "buy", 61.13685185179], [1789747127, 0.00012649260337693774, "sell", 175.20711213046], [1789747129, 0.0001274672467186437, "buy", 61.02757828717], [1789747153, 0.00013074204650966219, "buy", 264.1942992233983], [1789747206, 0.00013782571915534243, "buy", 491.3156006562842], [1789747223, 0.00014473030732103869, "buy", 490.55006386088615], [1789747237, 0.00014244441219767596, "sell", 67.0279028175582], [1789747237, 0.0001434284551872559, "sell", 67.17991968899253], [1789747240, 0.00014398886657028138, "buy", 97.75472797], [1789747249, 0.00015868360625989966, "buy", 995.12208834], [1789747270, 0.00014247906910529545, "sell", 1058.82603702603], [1789747410, 0.00012322348586655984, "sell", 1344.9160951756085], [1789747410, 0.00012713861331997922, "buy", 291.4908169282918], [1789747410, 0.0001285549553033835, "buy", 113.08913184757495], [1789747410, 0.00012985649365434293, "buy", 95.38102592269549], [1789747473, 0.00013117846900163288, "sell", 95.02374181759336], [1789747488, 0.00012961271346079856, "sell", 128.94647154017733], [1789747578, 0.00013721313184299753, "buy", 550.8620846434372], [1789747591, 0.00013659967724072498, "sell", 97.30682141394489], [1789747595, 0.0001349244366068523, "sell", 117.29687350581263], [1789747622, 0.00013546184893832304, "buy", 63.41131024943], [1789747857, 0.00013798315065723026, "buy", 329.7497470134059], [1789747875, 0.00014057006544330726, "buy", 196.7619186529385], [1789747886, 0.00014341902459240937, "buy", 196.73952737921994], [1789747988, 0.00013940574191526303, "sell", 282.99450873125], [1789748079, 0.00016609917266531551, "buy", 1790.4576589740886], [1789748080, 0.00015939470407010767, "sell", 835.5956990732707], [1789748080, 0.0001602715424739733, "buy", 57.82458954951869], [1789748080, 0.0001725925392343973, "buy", 416.0089690140348], [1789748108, 0.00017591132249531515, "buy", 993.9759545850499], [1789748142, 0.00018396483088625707, "buy", 497.34405568722633], [1789748176, 0.0001823486823055871, "sell", 64.62738950976], [1789748192, 0.00018415934973726265, "buy", 111.568842], [1789748195, 0.0001813626296705195, "sell", 168.78715716086], [1789748197, 0.00017930894402906243, "sell", 124.91347157786], [1789748198, 0.00017779149198067108, "sell", 92.75829518158], [1789748250, 0.00017150991344561055, "sell", 373.8697697960344], [1789748297, 0.0001662461507251289, "sell", 333.11465396773], [1789748305, 0.00016110415530741365, "sell", 322.73183393327], [1789748357, 0.0001679474064800304, "buy", 446.0682857225393], [1789748489, 0.00016747711462777526, "sell", 576.1627026242246], [1789748489, 0.0001767284465847672, "buy", 497.82111468609213], [1789748490, 0.00016901509917463677, "buy", 99.02458224999765], [1789748611, 0.00016217708554758025, "sell", 396.43641394321196], [1789748636, 0.00016067484118763704, "sell", 92.740346956378], [1789748739, 0.00015261942794845813, "sell", 532.5615669990519], [1789749153, 0.00015510724639938546, "buy", 98.89052026014222], [1789749208, 0.00016385531738179058, "buy", 553.3460268368866], [1789749598, 0.00016051597223032686, "sell", 103.77954062412], [1789749689, 0.00015490333732881805, "sell", 383.5080141632101], [1789749998, 0.0001522586563791553, "sell", 104.3705537459738], [1789750050, 0.00014451580635374564, "sell", 505.92701977088], [1789750168, 0.00013928290936751343, "sell", 358.74714301020714], [1789750200, 0.00014724812277443263, "buy", 551.48221338844], [1789750480, 0.0001456996887370726, "sell", 145.0084037968098], [1789750576, 0.00015376914308740501, "buy", 552.02569164926], [1789750841, 0.00015593884847675137, "buy", 97.88862667036], [1789750857, 0.0001609803547346649, "buy", 330.38075081044], [1789750867, 0.00016802102784944272, "buy", 472.91739110548], [1789750972, 0.0001643092195965643, "sell", 204.792726796], [1789751167, 0.00015840985744335938, "sell", 331.6154724563652], [1789751257, 0.0001545552122330533, "sell", 187.06436599050295], [1789751349, 0.0001467454055457654, "sell", 515.9720519235896], [1789751943, 0.00015673521161054435, "buy", 548.11956501276], [1789752240, 0.00014408407566693693, "sell", 769.6436218822877], [1789752725, 0.00014461877049839437, "buy", 97.94206185750254], [1789752765, 0.0001342255812690409, "sell", 715.97268016731], [1789752765, 0.0001361941139731272, "buy", 141.6497055638303], [1789752815, 0.00013581871457827292, "sell", 90.53425604827842], [1789753410, 0.00013542606417690233, "sell", 88.91186668244704], [1789753549, 0.0001384206799831126, "buy", 175.22424799710282], [1789753851, 0.0001366239014097603, "sell", 93.62641889438413], [1789753863, 0.0001474075184368979, "buy", 749.4736239446423], [1789753895, 0.0001458556312999449, "sell", 140.33156522112], [1789753912, 0.00012445101653712492, "sell", 1511.71424313608], [1789753912, 0.00012620982516532697, "buy", 130.1012646201], [1789753912, 0.00013032759693912025, "buy", 304.71087198012], [1789753912, 0.0001317667531900519, "buy", 105.35974601152], [1789753913, 0.0001306448468790843, "sell", 134.9587423056], [1789753961, 0.00011255656010482465, "sell", 1361.6888716966223], [1789753961, 0.0001140807023642095, "buy", 118.60653833752886], [1789753962, 0.00011617069918648523, "buy", 163.29718845599186], [1789753962, 0.00011792768003309269, "buy", 136.14589521099396], [1789753962, 0.00011935454017625568, "buy", 109.82157941954894], [1789753963, 0.0001184064974251066, "sell", 123.2932484150101], [1789754004, 0.00012015537950761911, "sell", 81.16048459053], [1789754019, 0.00012266297600256132, "sell", 111.5342743654119], [1789754059, 0.00012022030017065812, "sell", 153.01356408769044], [1789754084, 0.00012451640468993727, "buy", 273.61909495752], [1789754084, 0.00012830495048147465, "buy", 279.26267356308], [1789754084, 0.00013213612972990885, "buy", 278.24730472402], [1789754084, 0.00013325894054229623, "sell", 186.35817247372], [1789754084, 0.00013589383532160287, "buy", 269.0231002577], [1789754085, 0.00013846847371202917, "buy", 374.87863788372], [1789754085, 0.00014108149521600981, "buy", 185.36937692052], [1789754086, 0.0001368663580070821, "sell", 293.38539282826], [1789754095, 0.00013270394385953742, "sell", 294.1878965921], [1789754098, 0.00013061326664477147, "sell", 149.50652338022], [1789754108, 0.0001266842136618249, "sell", 283.45632378514824], [1789754117, 0.00012258642708462493, "sell", 246.45031381056467], [1789754145, 0.00012470913499224915, "buy", 151.04946190033], [1789754158, 0.00013206413074763767, "buy", 556.17588927734], [1789754447, 0.00011958528220458388, "sell", 718.3874506824], [1789754453, 0.00012100821443622876, "buy", 108.8048206956], [1789754568, 0.00010604274792497846, "sell", 1149.2464677324642], [1789754568, 0.00010733812400799403, "buy", 103.91776297937045], [1789754568, 0.00010932221599226377, "buy", 159.85618409627062], [1789754568, 0.0001112043023066108, "buy", 150.30375545032203], [1789754568, 0.00011391252755964803, "buy", 261.7138675306542], [1789754568, 0.00011465905609750357, "buy", 57.86598057223918], [1789754569, 0.00011323224740620723, "sell", 109.6524616015169], [1789754588, 0.00010592333509516438, "sell", 571.3957956859532], [1789754588, 0.00010800153842397409, "buy", 111.00513055888885], [1789754588, 0.00010929928243482166, "buy", 104.40369229629248], [1789754589, 0.0001136877715033403, "sell", 116.97314062188329], [1789754589, 0.00011521320439781444, "buy", 462.56275697688267], [1789754590, 0.00011292909731528898, "sell", 58.46920118361776], [1789754619, 0.0001090427032783243, "sell", 298.91942550636], [1789754708, 0.00010960156631437668, "sell", 103.44120856387], [1789754708, 0.00011092595035212572, "sell", 98.51013524721], [1789754720, 0.00010795262416676161, "sell", 129.6691049985], [1789754735, 0.00011206441359169406, "buy", 328.69391648707], [1789754776, 0.0001095024356942167, "sell", 230.72677758038702], [1789754827, 0.00010559930411122633, "sell", 313.82210687208], [1789754838, 0.00010728679181651584, "buy", 102.47455023282], [1789754845, 0.00010599309174880456, "sell", 102.80503598826], [1789754968, 0.00010928341499241243, "buy", 142.9434780996], [1789755425, 0.00010803211868849135, "sell", 85.2210695592], [1789755593, 0.0001051692297094756, "sell", 130.52226763476], [1789755711, 0.00010893286828486994, "buy", 330.2473454197339], [1789759012, 0.00017791218886480063, "sell", 340.6748759162186], [1789759013, 0.00017255224883254736, "sell", 337.92019492217855], [1789759014, 0.00016766762965674954, "sell", 291.42374600030683], [1789759014, 0.00016919514782404323, "buy", 97.93539718678348], [1789759015, 0.00016426907639288918, "sell", 351.3637787620755], [1789759015, 0.000169297766897575, "sell", 178.73345112200778], [1789759015, 0.0001705072609642611, "buy", 84.77815450223731], [1789759015, 0.00017213259750343757, "buy", 501.68711876404166], [1789759016, 0.00016728622738118297, "sell", 183.0053762320494], [1789759016, 0.0001676358405857558, "sell", 291.3677202350299], [1789759016, 0.00017112833659700943, "buy", 223.3135065035126], [1789759016, 0.0001724501771720721, "buy", 334.97025992476387], [1789759018, 0.00017013676169171647, "sell", 74.3388501481086], [1789759021, 0.00017427141026090103, "buy", 295.24170656664717], [1789759022, 0.00017599841655113036, "buy", 97.89432279718098], [1789759023, 0.00019207332367094932, "buy", 995.2195516717696], [1789759024, 0.00019095994623605445, "sell", 250.09581997338117], [1789759024, 0.0001951754629094718, "sell", 386.9794405073502], [1789759024, 0.00020063607123317034, "buy", 508.57980973177524], [1789759024, 0.00020178904888351292, "buy", 67.6462854856285], [1789759026, 0.00019258958254921737, "buy", 99.06615642820708], [1789759027, 0.00019404537522798673, "sell", 105.24539520228446], [1789759027, 0.0001958864935005817, "buy", 199.14765394555852], [1789759028, 0.00019228177336609527, "sell", 104.59011262397776], [1789759031, 0.00018680211226268736, "sell", 371.82585347310317], [1789759032, 0.00018934089872954654, "buy", 114.67979898438033], [1789759033, 0.00018776719213911983, "sell", 94.46507280274932], [1789759034, 0.00018665535936422556, "sell", 191.26110247508316], [1789759034, 0.00018983895710821563, "buy", 130.27361179436127], [1789759036, 0.00018826555372818542, "buy", 98.99598641737953], [1789759043, 0.00018007748399166676, "sell", 552.0856845004361], [1789759046, 0.00017875658791585103, "sell", 81.24638855273302], [1789759047, 0.00018055434877314226, "buy", 111.62350350756108], [1789759047, 0.0001815785353907915, "buy", 64.07242927812628], [1789759053, 0.00017946214666597437, "sell", 203.91694311356326], [1789759065, 0.0001786859853323549, "sell", 103.18512811425303], [1789759070, 0.00017755174443430158, "sell", 89.2702526867334], [1789759082, 0.00017887444512252286, "buy", 111.60008343645016], [1789759085, 0.00018458419473030486, "buy", 347.6561960492749], [1789759099, 0.00018188975133782908, "sell", 89.03428279427], [1789759099, 0.00018334833931861415, "sell", 105.14921900253], [1789759115, 0.00018060490840424026, "sell", 95.52929878747], [1789759133, 0.00017234828263165184, "sell", 520.42589726058], [1789759137, 0.00016733707263465205, "sell", 317.08829793354], [1789759138, 0.000169363337233271, "buy", 129.3814817655], [1789759138, 0.00017139062205021678, "buy", 130.92557530254], [1789759138, 0.0001725188404536093, "buy", 72.52747060968], [1789759144, 0.00017059570247067088, "sell", 101.9076401269], [1789759173, 0.0001688183519206339, "sell", 166.12033799009], [1789759190, 0.00019673132535036683, "sell", 148.61530857250844], [1789759190, 0.0001992595543100716, "sell", 150.53136566548352], [1789759190, 0.00020180492863911822, "buy", 2020.055361455031], [1789759193, 0.00019529017757039172, "sell", 80.73862140418235], [1789759213, 0.00018621383113656757, "sell", 487.17236294664], [1789759217, 0.00018711782706571135, "buy", 59.00074690832], [1789759221, 0.0001878355090796436, "buy", 97.83713378824], [1789759272, 0.0001826499788620212, "sell", 314.40399558948], [1789759275, 0.00017388575309974788, "sell", 542.97210775311], [1789759276, 0.0001750248870515675, "buy", 72.88648915302], [1789759282, 0.00016986583861684494, "sell", 270.87160381452], [1789759282, 0.0001718870536731178, "buy", 130.67576164773], [1789759282, 0.00017394454755755693, "buy", 132.23530188504], [1789759294, 0.00017845036535204894, "buy", 297.90484749135], [1789759317, 0.00017626385880983346, "sell", 132.39452037291], [1789759321, 0.0001748897439557778, "sell", 88.00907022165], [1789759352, 0.00017713174136833393, "buy", 138.0291774216], [1789759353, 0.00017502343599823584, "sell", 131.4598432784], [1789759359, 0.00017306458588648113, "sell", 117.2871992267674], [1789759416, 0.00017202188156986245, "sell", 57.289682218040625], [1789759586, 0.00017028691297646864, "sell", 140.8517270795697], [1789759590, 0.00016919551896738683, "sell", 69.23514955844708], [1789759594, 0.00016672216910052049, "sell", 157.73447355949233], [1789759705, 0.0001642937984224618, "sell", 104.1752790183177], [1789759715, 0.0001398693384862315, "sell", 1638.7415666958925], [1789759715, 0.00014153362836325534, "buy", 118.58939489384292], [1789759715, 0.00014322779060980527, "buy", 120.00469107542091], [1789759715, 0.0001449525443108487, "buy", 121.44546721261744], [1789759715, 0.0001469829631422802, "buy", 142.0469252781007], [1789759715, 0.00014810118996521143, "buy", 66.56051661370934], [1789759716, 0.00014895656920617297, "buy", 58.6205489018664], [1789759716, 0.0001498298961048295, "buy", 59.67731326593961], [1789759783, 0.0001500794578047855, "sell", 77.86266865232], [1789759797, 0.00015217338133229774, "buy", 196.97694444541], [1789759797, 0.0001532908211717834, "buy", 75.58007094962], [1789759797, 0.0001555969093123764, "buy", 155.11105917348], [1789759797, 0.00016004041377169388, "buy", 295.6715900604], [1789759798, 0.00015805182663021378, "sell", 130.87407824952], [1789759800, 0.00016168839973232016, "buy", 196.61447773918], [1789759807, 0.00016019200186764932, "sell", 132.65210636352], [1789759816, 0.00015804729862598521, "sell", 130.87054843056], [1789759818, 0.00015638721467072748, "sell", 76.74424642512], [1789759819, 0.00015866203643614214, "buy", 151.46676981072], [1789759822, 0.00015428293558688859, "sell", 289.63205321904], [1789759848, 0.00015273376236610528, "sell", 152.68845583858337], [1789759926, 0.0001772309541433817, "buy", 1682.7994821592151], [1789759927, 0.00017474075281056817, "sell", 167.28778526132], [1789759931, 0.0001736943482085527, "sell", 76.72778930126], [1789759931, 0.00017667848632713185, "buy", 188.44622392613], [1789759977, 0.00017221830982765097, "sell", 210.86535600751625], [1789759984, 0.00017114517874911828, "sell", 67.75775942341417], [1789760035, 0.00016325522146135808, "sell", 473.88126978356144], [1789760104, 0.00016208917671354825, "sell", 63.39526969157691], [1789760168, 0.00015995365110498867, "sell", 153.0723914789553], [1789760213, 0.00016177280925530043, "buy", 68.25350881771344], [1789760294, 0.00018793001180389927, "buy", 1666.1562736191067], [1789760294, 0.00019527681815062768, "buy", 448.36414174356526], [1789760304, 0.00018057241683093567, "sell", 887.4537988764467], [1789760383, 0.0001822705785678865, "buy", 112.16293540603412], [1789760392, 0.00017773966501485745, "sell", 257.33336320806467], [1789760392, 0.0001795340013118446, "buy", 112.16293540603412], [1789760406, 0.00018113564838506167, "buy", 100.94664195632872], [1789760419, 0.00017696038535709287, "sell", 256.0691109736711], [1789760465, 0.00017552037855487256, "sell", 90.70492619894858], [1789760694, 0.00016912059304563314, "sell", 489.05691030417], [1789760828, 0.00016301396268687327, "sell", 379.35349033548124], [1789760931, 0.00016765195919572865, "buy", 366.743917626], [1789761068, 0.000172758680077704, "buy", 334.38913024158], [1789761359, 0.00016936211140989481, "sell", 267.85545358895], [1789761361, 0.00018698369762308744, "buy", 1084.97867354168], [1789761508, 0.00018330264264300428, "sell", 187.8016143489605], [1789761798, 0.00018351314194681054, "buy", 107.06972482629375], [1789761798, 0.00018471388209921854, "buy", 74.02828809798031], [1789761798, 0.00018613984040145927, "buy", 87.60192396547019], [1789761798, 0.0001878657349057783, "buy", 106.79508191601897], [1789761818, 0.00018720439557430067, "sell", 74.650823127], [1789761848, 0.00018579046190706676, "sell", 87.09949656598795], [1789761979, 0.0002117656292608291, "sell", 118.76965867646], [1789761979, 0.00021385463229599977, "buy", 1693.70326935711], [1789761981, 0.00021056330078858554, "sell", 63.88406383073], [1789762057, 0.0001868168991692465, "sell", 1374.9650284035797], [1789762057, 0.00018881009801973185, "buy", 121.6852256046648], [1789762071, 0.00018682086054229972, "sell", 120.287117017912], [1789762084, 0.00018266259923282427, "sell", 200.512790327655], [1789762658, 0.00018693315914805118, "buy", 359.3995117627827], [1789762658, 0.00019438769644502022, "buy", 451.4925405556346], [1789762658, 0.00020134248807795866, "buy", 413.4891520647004], [1789762658, 0.0002043333172287722, "buy", 177.64020394218753], [1789762659, 0.0002123213830920064, "buy", 468.1800473876729], [1789762660, 0.00021623340564238844, "buy", 231.40406770891215], [1789762667, 0.00023839945549790774, "buy", 1242.0225923970997], [1789762696, 0.0002323371049525749, "sell", 200.43090203163683], [1789762696, 0.00023603794786815067, "sell", 133.49466273186508], [1789762732, 0.00021019371120413723, "sell", 1178.68646134144], [1789762732, 0.00021214890299568555, "buy", 112.6248144704], [1789762732, 0.00021423506870098694, "buy", 64.01457300992], [1789762734, 0.00019107797596437827, "sell", 1349.24728655104], [1789762734, 0.00019461885038468105, "buy", 215.90548778368], [1789762734, 0.0001969561272287481, "buy", 141.44259080192], [1789762735, 0.0001982500976380972, "buy", 77.94552707456], [1789762735, 0.0001994563140797817, "buy", 69.34363156352], [1789762735, 0.00020158180421440405, "buy", 69.34363156352], [1789762741, 0.0001984167481341031, "sell", 105.07709317248], [1789762788, 0.00019611102236995388, "sell", 139.28757844075], [1789762838, 0.00019784320646964423, "buy", 112.5654966257], [1789762869, 0.00020265326445557082, "buy", 281.4864595997344], [1789762870, 0.00020131855530756949, "sell", 77.86265592994384], [1789762988, 0.0002095374867020635, "sell", 231.47726290253246], [1789762988, 0.00021360037316976062, "buy", 787.3474746473503], [1789762991, 0.0002224982934656873, "buy", 746.3722213286322], [1789762991, 0.00022393693531381795, "buy", 80.56666264488948], [1789762993, 0.00022746824945986041, "buy", 198.93217883855144], [1789762994, 0.0002479831484182865, "buy", 1113.5342857075818], [1789762995, 0.00023918644546085986, "sell", 458.3131345978744], [1789762997, 0.00023504001791306402, "sell", 223.17368174105823], [1789762998, 0.00022101359844808652, "sell", 769.9307997567887], [1789762999, 0.00022253574587656477, "buy", 86.51313596514618], [1789763000, 0.00021885220886924426, "sell", 207.7391803623354], [1789763003, 0.00021864323359619631, "sell", 74.79280342190867], [1789763004, 0.0002549635129829262, "buy", 1999.233623118016], [1789763004, 0.00026379156124403425, "sell", 281.37965191049744], [1789763004, 0.0002693336685293571, "buy", 751.3614525875238], [1789763005, 0.0002601842265779339, "sell", 226.01031014898442], [1789763005, 0.00026449659702158025, "sell", 105.1534716755695], [1789763005, 0.00026460070080180914, "sell", 239.21774645773024], [1789763005, 0.0002646922686183539, "buy", 235.57385281478085], [1789763005, 0.0002665636251491984, "buy", 97.20144578099014], [1789763005, 0.0002692998208118813, "buy", 248.897197352589], [1789763005, 0.00026931579424260593, "buy", 286.4324134060905], [1789763007, 0.0002551085073777303, "sell", 726.5766544999733], [1789763008, 0.0002591221571956551, "sell", 92.77207338910318], [1789763008, 0.0002609267034220769, "buy", 282.31494945687166], [1789763009, 0.0002495279992797291, "sell", 498.7567288469729], [1789763012, 0.0002599829366598675, "buy", 497.70085706616106], [1789763014, 0.0002559122668367151, "sell", 216.88653268745838], [1789763015, 0.0002577868865287437, "buy", 97.9055176857304], [1789763017, 0.000256679914310936, "sell", 69.09115362430754], [1789763020, 0.0002713183949521737, "buy", 674.8112863882427], [1789763035, 0.00026563316172400407, "sell", 281.877459129953], [1789763036, 0.0002570978312899603, "sell", 437.714717304694], [1789763037, 0.0002530703202212608, "sell", 141.06412200944948], [1789763037, 0.0002559959511517786, "sell", 57.03465892621054], [1789763038, 0.0002504089100246697, "sell", 139.06844949199058], [1789763044, 0.0002493760862246969, "sell", 317.0631936706775], [1789763044, 0.00025545178860924737, "buy", 280.8973801424659], [1789763055, 0.00024666310243929754, "sell", 129.1287895162851], [1789763093, 0.0002484519499695107, "buy", 98.995693156054], [1789763094, 0.00024347746037551554, "sell", 262.77434222009975], [1789763095, 0.000245315388613318, "buy", 99.01157043547701], [1789763095, 0.0002471519147332474, "buy", 99.01844736795246], [1789763101, 0.00025737906984387186, "buy", 544.8058945094824], [1789763116, 0.00025953545207231353, "buy", 117.28535658345], [1789763123, 0.000257968646388525, "sell", 89.21365185105], [1789763135, 0.00026133106763557385, "buy", 152.0942384169], [1789763144, 0.0002543574514563898, "sell", 358.45807862498543], [1789763145, 0.0002496579272419663, "sell", 245.2659485190072], [1789763152, 0.0002304217438166257, "sell", 342.7356696009115], [1789763152, 0.00023674394919597638, "sell", 342.94944214811676], [1789763152, 0.00024315582789286185, "sell", 343.1833843704609], [1789763153, 0.00023151006010068613, "buy", 75.34927689646345], [1789763169, 0.00023075695604200154, "sell", 87.25003264176], [1789763170, 0.00022144013578911026, "sell", 513.35727613516], [1789763171, 0.0002301392764660204, "buy", 487.56626389548], [1789763182, 0.00023752427273333014, "buy", 369.98934530724], [1789763189, 0.00022777221527833251, "sell", 510.5452204028], [1789763253, 0.00022591027760302988, "sell", 81.7467483322], [1789763255, 0.000201847996329633, "sell", 424.54633018266], [1789763255, 0.00020424976350919984, "buy", 142.61142276038], [1789763255, 0.00020669464005392896, "buy", 144.31340825174], [1789763255, 0.0002091938527633003, "sell", 410.84516068078], [1789763255, 0.0002164277685866731, "sell", 517.46957768604], [1789763256, 0.0002079479242717466, "buy", 70.56471283708], [1789763256, 0.00021013766683728694, "buy", 70.56471283708], [1789763262, 0.00021268987282810266, "buy", 80.70393622516724], [1789763298, 0.0002202241208752537, "buy", 438.51269523156], [1789763303, 0.0002164556121272997, "sell", 149.484528709], [1789763340, 0.00021367883177938427, "sell", 147.56105700748], [1789763397, 0.00020907860161444288, "sell", 184.83096716209477], [1789763466, 0.0001997607262340568, "sell", 514.50841657905], [1789763474, 0.00020515020796529792, "buy", 336.61721951393577], [1789763525, 0.00020365065068764503, "sell", 68.711340952182], [1789763541, 0.00020261380268030266, "sell", 65.56141590075515], [1789763634, 0.00019645826855795902, "sell", 380.4537669014762], [1789763637, 0.00019003432769481999, "sell", 382.67677164879564], [1789763644, 0.0001888827176639367, "sell", 63.055002271057745], [1789763762, 0.00019267349527227353, "buy", 184.7259738569052], [1789763774, 0.00019439505796807537, "buy", 99.04421030074721], [1789763786, 0.0001914465428398237, "sell", 175.82055278829262], [1789763980, 0.00017822076251671433, "sell", 257.7161215222], [1789763980, 0.00018240077850861574, "sell", 270.90384938892], [1789763980, 0.00018684698188625035, "sell", 263.28190743348], [1789763997, 0.00017302993026506168, "sell", 371.30587456948], [1789763999, 0.0001741605078674476, "buy", 72.5851734964], [1789764000, 0.00017645490581866458, "buy", 132.52143646168], [1789764075, 0.00020097740819950536, "sell", 58.98732562305], [1789764075, 0.0002019880894690937, "buy", 1586.6266125], [1789764078, 0.00019958009632346704, "sell", 81.79763481005], [1789764081, 0.000198319927177535, "sell", 74.0155712003], [1789764126, 0.00022000845212127862, "buy", 1278.44928195366], [1789764127, 0.00021713051808691262, "sell", 161.28609295758], [1789764142, 0.00022250239912726714, "buy", 302.232888432], [1789764179, 0.0002162731206443329, "sell", 356.83038707064], [1789764218, 0.0002204080580918927, "buy", 230.979067929], [1789764320, 0.00021271981146665805, "sell", 476.77916030335354], [1789764329, 0.0002113253653154515, "sell", 68.90534880896038], [1789764387, 0.00021021384151166648, "sell", 57.85329054474864], [1789764686, 0.0001922633807491038, "sell", 948.8876589544951], [1789764711, 0.00017437853018524135, "sell", 1095.6293372658702], [1789764711, 0.00017783480271794366, "buy", 107.05683945726229], [1789764712, 0.00017977890404722265, "buy", 65.58345563056335], [1789764799, 0.00015602989525118495, "sell", 1400.367690681298], [1789764799, 0.0001588973499974404, "buy", 193.5431036130429], [1789764799, 0.00016078805212302254, "buy", 126.66285864363164], [1789764799, 0.0001627126904971075, "buy", 128.17450722613555], [1789764799, 0.00016518645817383055, "buy", 163.63743555106785], [1789764800, 0.00016626233200326104, "buy", 70.78606426839511], [1789764800, 0.00016750675696351806, "buy", 81.5909308088559], [1789764800, 0.0001686054084768464, "buy", 71.7819930938697], [1789764800, 0.00016957818062614434, "buy", 62.61138424502641], [1789764860, 0.00016803987874095786, "sell", 165.0047954148], [1789764906, 0.00015812604810130608, "sell", 613.13043484988], [1789764907, 0.00015906588418200266, "buy", 62.47564461212], [1789764907, 0.00016000850220223428, "buy", 62.47564461212], [1789764920, 0.00016445856889994647, "buy", 301.6753085031375], [1789764921, 0.00016583622347846343, "buy", 89.72254940123219], [1789764964, 0.0001593175844567983, "sell", 351.85546857248823], [1789765002, 0.00013702571763192018, "sell", 1491.53833973928], [1789765002, 0.0001388517826242939, "buy", 130.073300216], [1789765002, 0.0001413984774458808, "buy", 182.14591808356], [1789765003, 0.00014341054359700255, "buy", 58.11905546574], [1789765003, 0.00014424367965401707, "buy", 58.11905546574], [1789765005, 0.0001457144682329883, "sell", 136.68774417622], [1789765020, 0.0001485440851214221, "sell", 70.19009968324], [1789765020, 0.00014957873808715632, "buy", 162.7959949876], [1789765049, 0.00015013908428006617, "buy", 112.00455742200622], [1789765175, 0.00014772645293591654, "sell", 57.31922857355663], [1789765271, 0.00014818160386513427, "sell", 59.33428240968], [1789765295, 0.00014744553597450394, "sell", 57.55046035176], [1789765323, 0.00014891658394014626, "sell", 180.2973493105945], [1789765323, 0.00015158342344090322, "buy", 291.28442319878496], [1789765337, 0.00014567741198365263, "sell", 225.19429543554], [1789765391, 0.00014471176889775363, "sell", 58.28101924372466], [1789765700, 0.00014110291759949353, "sell", 109.77139235906093], [1789765796, 0.000144608497194861, "buy", 258.1076026811253], [1789765808, 0.00013761306338281253, "sell", 485.45158903248966], [1789766020, 0.00014176812045142739, "buy", 188.41722748246556], [1789766144, 0.0001336203530353243, "sell", 575.2720203853551], [1789766155, 0.000131192963253357, "sell", 174.9003490791835], [1789766160, 0.00013632173053137493, "buy", 375.8673680294098], [1789766272, 0.00013510994446855906, "sell", 80.11742700431999], [1789766418, 0.00013408162736711657, "sell", 85.75734505670302], [1789766548, 0.0001341325445185077, "sell", 61.153461389152035], [1789766553, 0.0001323555946331168, "sell", 127.44821522125359], [1789766802, 0.00012943101951730197, "sell", 165.70503101517926], [1789766807, 0.0001310530812590984, "buy", 112.01913618055089], [1789766811, 0.00012929189800402798, "sell", 127.93972764909503], [1789766811, 0.0001331676453859443, "buy", 283.26083615050686], [1789766811, 0.00013779489889767486, "buy", 332.8444139772915], [1789766818, 0.00013918862480207818, "buy", 112.13126752853451], [1789766852, 0.0001472227596542206, "buy", 560.2099800115], [1789766852, 0.00014885076505270862, "buy", 112.041995798], [1789766853, 0.00015048771336270215, "buy", 112.041995798], [1789766853, 0.00015213360448648963, "buy", 112.041995798], [1789766859, 0.00015116425969748825, "sell", 63.23163817204095], [1789766861, 0.00016427093963443913, "buy", 873.0297652533997], [1789766862, 0.0001623234216578352, "sell", 126.33143383409492], [1789766863, 0.00016094501876030338, "sell", 67.3295402333546], [1789766866, 0.00015977572026900353, "sell", 76.5419295594814], [1789766887, 0.0001701954658552561, "buy", 675.1288222208991], [1789766891, 0.00017280533894260223, "sell", 56.83023744178026], [1789766891, 0.00017370764266375356, "buy", 224.29528961715334], [1789766895, 0.00017421656302132115, "buy", 89.71811582416265], [1789766986, 0.00016223015090300707, "sell", 298.78982001063], [1789766986, 0.00016685306649830102, "sell", 467.83277439093], [1789767430, 0.0001549720910270887, "sell", 365.77968400977886], [1789767832, 0.0001626428645944719, "buy", 497.9693164437821], [1789767961, 0.00016411671782997074, "buy", 111.3931197326325], [1789768528, 0.00015824585993163022, "sell", 339.2400974897227], [1789768674, 0.00014927719390125344, "sell", 505.6815385314], [1789768815, 0.0001481774126489358, "sell", 59.55134994644], [1789769041, 0.00013955761737573336, "sell", 581.1504881249036], [1789769447, 0.00013777193650353243, "sell", 98.93220479016824], [1789769519, 0.00013920328962419265, "buy", 97.88380356595], [1789769534, 0.00013561471943975944, "sell", 245.07106488995], [1789769540, 0.00013201779829041512, "sell", 257.6757473205], [1789769552, 0.00013121007028347998, "sell", 58.34556669545], [1789769553, 0.00010104102599052504, "sell", 2324.95195383305], [1789769553, 0.00010384692961107587, "buy", 234.8492953029], [1789769553, 0.00010622473104363046, "buy", 162.79773599], [1789769555, 0.00011220837906731838, "sell", 254.8006037141], [1789769556, 0.00011517000946522823, "buy", 144.15163027215], [1789769600, 0.00012536001767009608, "buy", 576.4702122283074], [1789769626, 0.00012427622248827906, "sell", 87.17812354045], [1789769697, 0.00012823834572794467, "buy", 290.514839186], [1789769702, 0.00012744273204631649, "sell", 58.3327372212], [1789769718, 0.00012599807192616603, "sell", 107.74229481517811], [1789769823, 0.00012528943837069903, "sell", 58.35500613774], [1789769942, 0.00012453019095910901, "sell", 57.30661223958762], [1789770284, 0.00012025802077609544, "sell", 128.88804566592], [1789770342, 0.0001183951080918035, "sell", 138.9046251045], [1789770373, 0.0001209805923103798, "buy", 198.94559496238287], [1789770418, 0.00011899768874929645, "sell", 149.57239008096], [1789770783, 0.000123036246549392, "buy", 393.1583696761092], [1789770793, 0.00012456307613425388, "buy", 111.74034193623865], [1789770820, 0.0001313256832034538, "sell", 57.47807528106763], [1789770820, 0.00013212234776134124, "buy", 558.6722280419344], [1789770825, 0.00013286097594831972, "buy", 111.73444545008154], [1789770846, 0.0001413315460921804, "buy", 558.6722280419344], [1789770872, 0.0001442042464788351, "buy", 167.6537919894815], [1789770936, 0.00014180233957085641, "sell", 280.22012861613], [1789770971, 0.00013513639454548445, "sell", 445.9819585596], [1789771022, 0.00013385659448027912, "sell", 61.9894737875], [1789771232, 0.00013362677967277743, "sell", 94.96196014005], [1789771435, 0.0001446447150703307, "buy", 834.83567315256], [1789771483, 0.00014690952103720394, "buy", 111.57720989893524], [1789771515, 0.00013753880242850148, "sell", 649.9945789078523], [1789771547, 0.00013848801530913792, "buy", 69.39844455], [1789771635, 0.00013741314291074668, "sell", 67.69697170273642], [1789772336, 0.00013625698559659052, "sell", 78.440144877], [1789772414, 0.00013410747058520788, "sell", 156.7804986682798], [1789772492, 0.00013349982015460529, "sell", 60.40752614075692], [1789772522, 0.00013253263268269024, "sell", 60.31616828449362], [1789773068, 0.00012249445789425394, "sell", 758.9069637427723], [1789773122, 0.00012221499657875284, "sell", 57.25505161816146], [1789773132, 0.0001262175387121404, "buy", 299.325939479276], [1789773155, 0.00012309916966337042, "sell", 302.1142326821831], [1789773163, 0.0001241285560908253, "buy", 110.86598896011442], [1789773207, 0.00012165442617005332, "sell", 185.33514275949014], [1789773251, 0.00011967023880692302, "sell", 130.4136862374835], [1789773365, 0.00012738482820045196, "buy", 560.07905133232], [1789773368, 0.00012898928828753366, "buy", 112.09486149104], [1789773416, 0.00013111788684521362, "buy", 88.75755818497076], [1789774246, 0.00013491509927655875, "buy", 265.1291457412612], [1789774246, 0.00013979805126404735, "buy", 348.5857861418907], [1789774248, 0.00014153805125910755, "buy", 68.77131997119359], [1789774304, 0.00014442237157470097, "buy", 198.94165215462], [1789774305, 0.0001432403170425947, "sell", 81.64900981188], [1789774372, 0.00014631763222526937, "buy", 198.89694611294237], [1789774388, 0.0001485873403089634, "buy", 156.56770822041], [1789774536, 0.00014743944735631434, "sell", 89.03833311868365], [1789774638, 0.00015200989021660436, "buy", 330.8936527806512], [1789774746, 0.0001356968064231596, "sell", 1078.37324155288], [1789774751, 0.00014974606762060052, "buy", 993.7629101535023], [1789774762, 0.00016446039475850687, "buy", 993.623715551587], [1789774780, 0.00017184552530780906, "buy", 497.5498679922102], [1789774784, 0.00017092224293986668, "sell", 58.41659682339807], [1789774794, 0.00016600654816372796, "sell", 253.701003426281], [1789774810, 0.00018094109427785392, "buy", 952.7247021699], [1789774832, 0.00018215952189162604, "buy", 76.51998970425], [1789775003, 0.0001790881305169634, "sell", 121.04995045941], [1789775251, 0.0001757857299751494, "sell", 205.52390185236], [1789775292, 0.00015611760845113715, "sell", 1245.7065354762078], [1789775292, 0.0001578027597593718, "buy", 112.45542094263025], [1789775292, 0.0001593772104548179, "buy", 105.78157713471191], [1789775306, 0.00015758295370828685, "sell", 112.15041629090797], [1789775313, 0.0001598026062186632, "buy", 147.3162581794581], [1789775373, 0.0001618938161077314, "buy", 143.16544], [1789775719, 0.00016006909461984239, "sell", 104.7589803848], [1789776518, 0.00014932484764036818, "sell", 714.2934802236417], [1789776734, 0.00014693295076175316, "sell", 183.18979100196], [1789776751, 0.00015414845437471936, "buy", 497.36310754348], [1789777219, 0.00015626228905506951, "buy", 244.56717089112], [1789777219, 0.0001598533926470794, "buy", 239.26918831893], [1789777219, 0.0001633962092090741, "buy", 233.43498600576], [1789777219, 0.00016751484753241364, "buy", 268.21984974246], [1789777220, 0.00017406355751856678, "buy", 424.81601410248], [1789777221, 0.00017736409949485623, "buy", 210.08096836419], [1789777222, 0.000169239885046935, "sell", 268.08195025227], [1789777222, 0.00017347134930289712, "sell", 250.39062151257], [1789777250, 0.0001740559629344965, "buy", 310.6873976617231], [1789777253, 0.00016970478737172428, "sell", 275.2907040379849], [1789777256, 0.00016578604901689128, "sell", 250.8850652556221]], "GavQxkBXLg9Qwvxgni8SLJAnxLL592j55jVS2fnFpump": [[1790314516, 0.0001562468147286742, "buy", 96.76748554845416], [1790314525, 0.00015880263716139687, "buy", 97.78429082717179], [1790314529, 0.00015348225165690284, "sell", 95.77274050666227], [1790314529, 0.00015507067875786105, "sell", 125.20410000815637], [1790314537, 0.00016413210218421087, "buy", 568.9381544196616], [1790314539, 0.00016332240122657988, "sell", 69.78314555603428], [1790314551, 0.0001662992264943259, "buy", 114.93700076244575], [1790314555, 0.00016242478107784174, "sell", 87.73856162723918], [1790314555, 0.0001639208102508822, "sell", 104.06560621729992], [1790314557, 0.00016129105280521762, "sell", 62.36973329014083], [1790314560, 0.00015869301409367992, "sell", 153.87806777649513], [1790314579, 0.00015482325711836127, "sell", 199.87517918604257], [1790314582, 0.00015363575729667627, "sell", 73.34895137930579], [1790314582, 0.00015529493822158971, "buy", 100.98422171996985], [1790314590, 0.00015613601086563616, "buy", 73.90560463344471], [1790314593, 0.00015884291272815637, "buy", 150.41797030561114], [1790314630, 0.0001578893876427497, "sell", 136.25140036704], [1790314631, 0.0001568513520460523, "sell", 62.00798032824], [1790314633, 0.00015848702320855779, "buy", 98.6043739352], [1790314638, 0.00015633001573592647, "sell", 92.6100623542], [1790314639, 0.0001525999532074491, "sell", 236.18072722344], [1790314649, 0.00015483802452222512, "buy", 163.90556299836], [1790314654, 0.00015628637369545877, "buy", 98.573711912], [1790314657, 0.00015000699864569763, "sell", 383.0639069972], [1790314664, 0.00014883103843783894, "sell", 70.9223136791], [1790314668, 0.00014779752016686465, "sell", 150.6808357873], [1790314669, 0.0001487980261794889, "buy", 67.4776637236], [1790314672, 0.00014488286422998194, "sell", 237.49050915005], [1790314674, 0.00014210212964791972, "sell", 173.97042598585], [1790314675, 0.00013664008519975645, "sell", 347.6051117136], [1790314675, 0.0001389667358161185, "buy", 98.98338293805], [1790314675, 0.00014062028574818097, "buy", 107.14517347885], [1790314677, 0.0001415064569502197, "buy", 74.9965632702], [1790314688, 0.0001434324425900412, "buy", 115.02964409531], [1790314691, 0.00014710098958488577, "buy", 212.13969865963], [1790314692, 0.00014550136546678615, "sell", 102.51992573956], [1790314697, 0.00014227808878534797, "sell", 64.63949011016], [1790314698, 0.00014122120025401676, "sell", 66.55040507801], [1790314706, 0.00014063985959604142, "sell", 84.64145047442], [1790314729, 0.00013902950373813894, "sell", 93.76821149696], [1790314737, 0.00013625912273371695, "sell", 183.24588673664], [1790314747, 0.000138293614662098, "buy", 113.87934764388], [1790314754, 0.00013269128655668452, "sell", 407.16348694574], [1790314758, 0.00013276548347953684, "sell", 82.26084048063], [1790314775, 0.0001337421526594606, "buy", 91.72877449106], [1790314776, 0.0001393410163410597, "buy", 345.36575080238], [1790314820, 0.00014266662213826918, "sell", 75.4346828378], [1790314824, 0.0001415320482091395, "sell", 96.6292053408], [1790314835, 0.0001399616948889149, "sell", 105.35326811362725], [1790314837, 0.00014050090303321654, "buy", 114.64283143738005], [1790314844, 0.00013630023625652417, "sell", 265.82846611925487], [1790314846, 0.0001243998433968427, "sell", 153.27944014814076], [1790314846, 0.0001254575382585863, "buy", 63.06656484098176], [1790314846, 0.00012579676044556328, "sell", 691.5040284586686], [1790314847, 0.00012676377913304352, "buy", 89.23919275269986], [1790314848, 0.00012060327449794939, "sell", 360.88830254452057], [1790314848, 0.00012521182616624646, "sell", 118.71804115424982], [1790314854, 0.00012608771957217999, "buy", 228.13347395275477], [1790314859, 0.00012747681782174705, "sell", 88.34050738458868], [1790314862, 0.00011941885780777583, "sell", 546.0044728784857], [1790314863, 0.00011248356864759262, "sell", 523.5024166320276], [1790314863, 0.00011967285090176917, "buy", 58.99670170031], [1790314864, 0.00010818238879670203, "sell", 318.518876741158], [1790314864, 0.00011116039073429668, "buy", 115.21640245866473], [1790314865, 0.00010858194132657541, "sell", 182.2140842439656], [1790314865, 0.00011054382632159457, "buy", 58.63281557841676], [1790314865, 0.00011256239901886387, "buy", 115.21640245866473], [1790314868, 0.00010076738719767692, "sell", 630.6349393324634], [1790314868, 0.00010414604845570503, "buy", 179.72634268287564], [1790314868, 0.00010696091053090524, "buy", 84.18870770810956], [1790314868, 0.00010937676541370242, "sell", 287.7445127889713], [1790314869, 0.00010934101484841716, "sell", 86.3284870726631], [1790314869, 0.00011054671987121808, "buy", 203.1543518107322], [1790314870, 0.00011105186356242954, "buy", 85.54817881768813], [1790314870, 0.00011176077824342496, "sell", 192.7921421778518], [1790314870, 0.00011461405469431193, "buy", 115.21640245866473], [1790314873, 0.00011115808837660221, "sell", 145.89439197424048], [1790314874, 0.00011314401109434617, "buy", 115.21640245866473], [1790314875, 0.00011154176726762966, "sell", 58.40744743550077], [1790314880, 0.00011467945567090656, "buy", 115.21640245866473], [1790314881, 0.00011629567368730136, "buy", 114.06423842358417], [1790314898, 0.00011642044724681258, "sell", 160.49866064962], [1790314898, 0.0001187374982060479, "buy", 115.12845832441], [1790314899, 0.00011594594042075059, "sell", 90.02932140097], [1790314907, 0.00011721389911833366, "buy", 104.11437247296], [1790314912, 0.00011422009196447912, "sell", 301.18756419335], [1790314915, 0.00011207333614400392, "sell", 146.37783541515], [1790314924, 0.0001084553882527872, "sell", 274.8287056826065], [1790314925, 0.00011299520248080912, "buy", 309.8496577858894], [1790314927, 0.00011634431888370614, "buy", 160.79662313746675], [1790314931, 0.0001214084427491712, "buy", 325.92001586163235], [1790314938, 0.00011861952646243247, "sell", 98.02806191501551], [1790314939, 0.00011953533591630447, "buy", 63.646177062671185], [1790314943, 0.0001222773834740316, "buy", 242.1384190509851], [1790314962, 0.00012120551913231102, "sell", 98.38095458435], [1790314965, 0.00013188044916943336, "buy", 719.5799862008], [1790314965, 0.00013276765485094026, "sell", 72.8626790599], [1790314965, 0.00013394376392716597, "buy", 158.653056733], [1790314969, 0.00012673369120635685, "sell", 81.0830513163], [1790314969, 0.00012788407454840598, "sell", 369.89252562935], [1790314979, 0.00012198202751882045, "sell", 268.9967319835], [1790314989, 0.00012230123159785725, "buy", 98.53862756808], [1790314994, 0.00013108225430630318, "buy", 556.78552051464], [1790314996, 0.00013339057945938414, "buy", 207.08893251732], [1790314998, 0.00013182897999720338, "sell", 101.59312169679], [1790315002, 0.00013351573389853427, "buy", 115.95621698964], [1790315007, 0.00014021722000076372, "buy", 432.52840897764], [1790315008, 0.00013977844396074383, "buy", 89.22886846788], [1790315010, 0.0001391849018995973, "sell", 90.12969785658], [1790315038, 0.0001341335868917046, "sell", 184.70283426518], [1790315038, 0.00013699873850316738, "sell", 71.46800374063], [1790315038, 0.00013811549507348526, "sell", 61.58372621324], [1790315038, 0.00013908143976776123, "sell", 60.53367169332], [1790315039, 0.00013625297908573657, "buy", 148.92837124732], [1790315040, 0.00013837286527222512, "buy", 137.16350076324], [1790315042, 0.0001390592839523494, "buy", 92.08695640617], [1790315043, 0.00013251950413567483, "sell", 148.71088785663], [1790315043, 0.00013480921007542434, "sell", 266.31659133387], [1790315046, 0.000134747788909274, "buy", 128.10532017822], [1790315046, 0.0001359789478691517, "buy", 99.05489731731], [1790315051, 0.0001339319318182207, "sell", 132.31413369966], [1790315054, 0.00013185452183427738, "sell", 135.31766095353], [1790315061, 0.00012325563155678076, "sell", 571.79324038584], [1790315061, 0.00012654088524929614, "buy", 168.30330659208], [1790315075, 0.0001272244254136884, "buy", 62.15951027319], [1790315080, 0.0001286297949184707, "buy", 114.53315193771], [1790315109, 0.00012609260201017905, "sell", 67.11792660013715], [1790315120, 0.0001238871159016231, "sell", 170.1620407765586], [1790315124, 0.00012559020677448384, "buy", 115.09801332050334], [1790315125, 0.00013075177775821663, "buy", 333.4129972161487], [1790315145, 0.00013583936692515536, "buy", 295.7531874840677], [1790315160, 0.00013251058930211743, "sell", 110.77118985073018], [1790315160, 0.0001342139718294335, "sell", 91.2438119655636], [1790315187, 0.00013052950901092192, "sell", 62.71448689152], [1790315197, 0.00012813780400190017, "sell", 148.53736096018753], [1790315221, 0.00013005028107595498, "buy", 96.63149703158255], [1790315241, 0.00012295349282455268, "sell", 298.6966407395], [1790315241, 0.00012740266783682982, "sell", 67.276180942], [1790315248, 0.00012122670194208629, "sell", 117.779103828], [1790315248, 0.00012568237137995045, "buy", 296.2642160365], [1790315268, 0.00012446383531092948, "sell", 147.82737121152], [1790315273, 0.0001234575890852164, "sell", 61.30889203712], [1790315275, 0.00012226278480258855, "sell", 83.40933747328], [1790315291, 0.00011891581970982576, "sell", 122.84634737248], [1790315301, 0.0001195708714889165, "sell", 97.933338543], [1790315303, 0.00012016152076429967, "buy", 98.03219455443], [1790315305, 0.00012126706378068382, "buy", 83.04871005473], [1790315316, 0.00012106415253114827, "sell", 59.26885813598], [1790315319, 0.00012319580699035148, "buy", 61.05175182843], [1790315320, 0.00012614260530572648, "buy", 148.19590452519], [1790315327, 0.00012637183898760559, "sell", 61.87211854513], [1790315329, 0.00013495491980173885, "buy", 569.88586935246], [1790315334, 0.00013175941409904952, "sell", 155.67087271329], [1790315337, 0.00013324938156609545, "buy", 86.78662778056], [1790315340, 0.00013449005866258756, "buy", 115.12845832441], [1790315348, 0.00013196167356674886, "sell", 106.26664157806957], [1790315351, 0.00013090167602831362, "sell", 70.69805707630385], [1790315359, 0.00013357371965786946, "buy", 197.04151902890928], [1790315360, 0.00013664834453657842, "buy", 200.6011686095928], [1790315369, 0.0001430400197471939, "buy", 341.2697485117893], [1790315380, 0.00014651145371362797, "buy", 257.31223130753347], [1790315381, 0.00014806877596678443, "buy", 105.91223323200498], [1790315382, 0.00015007283296184802, "buy", 115.12117594991506], [1790315389, 0.000148209092122852, "sell", 62.492730612376405], [1790315389, 0.0001492233854130136, "sell", 62.942205798512234], [1790315401, 0.00014540149449201106, "sell", 77.29511629438942], [1790315412, 0.00014253930111905077, "sell", 69.47841630886452], [1790315415, 0.00014341777884194386, "buy", 97.89698219529562], [1790315424, 0.00013919766384740614, "sell", 273.1876687266836], [1790315431, 0.0001409885396499244, "buy", 115.10958650428036], [1790315445, 0.00012982732308053127, "sell", 722.2720056666344], [1790315450, 0.00013289572723431732, "buy", 131.58753786879504], [1790315456, 0.00013901596972824018, "buy", 398.7905520741825], [1790315498, 0.0001378211533638384, "sell", 83.12538960317296], [1790315500, 0.00013919992631076258, "buy", 88.9026642614948], [1790315513, 0.00014443496620087604, "buy", 351.3723085543212], [1790315516, 0.00014589497362391224, "buy", 94.38250377538307], [1790315527, 0.00014808986062663274, "buy", 131.94538549486], [1790315554, 0.00014368278012392803, "sell", 323.8389825252], [1790315680, 0.0001407627906060413, "sell", 221.20643786348], [1790315702, 0.00013843085435116264, "sell", 95.01046133769727], [1790315709, 0.00014172243251736938, "buy", 196.54285923012407], [1790315716, 0.00014333601987886498, "buy", 98.84323684269455], [1790315753, 0.0001415422379737926, "sell", 108.59836125419277], [1790315769, 0.0001432857878734958, "buy", 95.03803443906], [1790315779, 0.00014129446630242902, "sell", 115.95908317968], [1790315784, 0.00013917695657528914, "sell", 134.37040110192], [1790315797, 0.00012556377404008727, "sell", 847.612334889549], [1790315797, 0.00012771796404111672, "buy", 78.98836098109741], [1790315799, 0.00012494966849754187, "sell", 186.2202670282199], [1790315800, 0.00012412266936051412, "sell", 69.38420314401407], [1790315804, 0.00012123701061176887, "sell", 201.51252148141756], [1790315818, 0.00012079272910394657, "sell", 82.4805781420551], [1790315825, 0.00011769436042236409, "sell", 219.4467342066371], [1790315826, 0.0001166888224483702, "sell", 71.1728269917093], [1790315829, 0.00011518601998858577, "sell", 118.55074249470455], [1790315836, 0.00011680609556206176, "buy", 113.91067078698205], [1790315837, 0.0001181393983231452, "buy", 98.33321837953747], [1790315842, 0.00011947734194509432, "buy", 98.32142629625177], [1790315844, 0.00011498270260462909, "sell", 312.3634173153711], [1790315846, 0.00011103507910031614, "sell", 281.18128276717306], [1790315849, 0.0001106618047065458, "sell", 74.61137029885091], [1790315855, 0.0001121371505945702, "buy", 98.29704812538], [1790315865, 0.00011363855800346231, "buy", 115.04940694113], [1790315867, 0.00011570199547420836, "buy", 98.31140243079], [1790315873, 0.00011426579856721655, "sell", 116.82431604246], [1790315877, 0.00011597795069351814, "buy", 123.80120635314], [1790315888, 0.0001176699447193894, "buy", 115.03952551822], [1790315894, 0.00012082430712507526, "buy", 218.57509861268], [1790315903, 0.00012336921943349312, "buy", 130.93798798952], [1790315929, 0.00012384248697944924, "buy", 72.53152668252336], [1790315932, 0.00012366664393742815, "sell", 58.38434549544485], [1790315937, 0.00012503465410571645, "buy", 94.24798605779931], [1790315947, 0.00012823738797950062, "buy", 161.02964079578285], [1790316004, 0.00013702793919544772, "buy", 550.5968789600379], [1790316009, 0.00014028276515494064, "buy", 275.0794669188801], [1790316015, 0.0001410389862198192, "buy", 92.02031381257775], [1790316026, 0.0001472973876842971, "buy", 371.25086097171925], [1790316029, 0.00014937217955448268, "buy", 113.87513830377804], [1790316040, 0.00014383079857467393, "sell", 334.08408050615924], [1790316072, 0.0001401746561125652, "sell", 96.54645597011796], [1790316087, 0.00014237958751862, "buy", 140.83157842408474], [1790316091, 0.0001521103746861129, "buy", 595.7144899107906], [1790316092, 0.00015458905961969179, "sell", 61.98240095047659], [1790316092, 0.000155616003606919, "buy", 217.21390198369141], [1790316097, 0.00015134872680983114, "sell", 150.59044726972058], [1790316098, 0.00014623804103283878, "sell", 314.9487782228752], [1790316119, 0.00014982316970425644, "buy", 185.44542422224268], [1790316119, 0.0001514966535408892, "buy", 103.52609481668341], [1790316126, 0.00015492838777707006, "sell", 859.9449545272158], [1790316126, 0.00016983725108116372, "sell", 63.32086909133394], [1790316126, 0.0001709367169705424, "buy", 1138.8074065272333], [1790316127, 0.0001532756597535993, "sell", 100.09291837150296], [1790316128, 0.00015927343194378966, "buy", 368.4056465550585], [1790316134, 0.0001630267472889005, "buy", 197.01521585738234], [1790316136, 0.00016041036181723502, "sell", 156.9195165887904], [1790316138, 0.00015778164194412753, "sell", 156.6903442870333], [1790316138, 0.00017297580070138493, "sell", 106.98386908811797], [1790316138, 0.00017597263128127656, "buy", 1069.8460558827292], [1790316143, 0.00017661893425044775, "buy", 278.4404380049336], [1790316144, 0.0001779899938879929, "sell", 236.2584911946878], [1790316144, 0.00018265049820335373, "buy", 341.8111009186829], [1790316148, 0.00017085612599263193, "sell", 406.275744611208], [1790316151, 0.00017752640662592903, "buy", 366.6200399964], [1790316151, 0.00018076158799807632, "buy", 183.589316502], [1790316154, 0.00016880574087443313, "sell", 653.6475151884], [1790316154, 0.0001720112578803595, "buy", 188.7566508768], [1790316155, 0.00016998564402484037, "sell", 116.4813928164], [1790316155, 0.00017359033414424154, "buy", 196.8764612412], [1790316160, 0.00016894885536250019, "sell", 66.765807906], [1790316160, 0.00017010487747465844, "sell", 214.6769141304], [1790316167, 0.00017268977806285168, "buy", 196.6254440592], [1790316174, 0.0001735362316767974, "buy", 114.5596836408], [1790316185, 0.00016734583950948738, "sell", 392.99360391044246], [1790316217, 0.00016337679960492835, "sell", 81.19836303488], [1790316225, 0.00015889160538509002, "sell", 230.04301372416], [1790316226, 0.00016011076765223516, "buy", 60.33973813504], [1790316262, 0.00015791741692381254, "sell", 220.20019514230913], [1790316271, 0.00016136537508219668, "buy", 207.3089468446211], [1790316272, 0.00016327064482086053, "buy", 113.91967084859809], [1790316278, 0.0001641686294623858, "sell", 179.1906251345765], [1790316278, 0.00016723495328607174, "buy", 229.91060864527557], [1790316284, 0.00016537835739120597, "buy", 70.13120033677902], [1790316302, 0.000165885398053295, "sell", 61.41724682769864], [1790316305, 0.0001673170260289328, "buy", 87.57676997692856], [1790316310, 0.00016937152799953895, "buy", 69.5707351259397], [1790316322, 0.00016709091399067947, "sell", 170.67400895916884], [1790316348, 0.000163264888337642, "sell", 184.2989435159695], [1790316349, 0.0001598221953414331, "sell", 191.8338907536843], [1790316354, 0.0001620293087831181, "buy", 124.2833310632272], [1790316354, 0.00016484715905067191, "buy", 167.50293460898487], [1790316383, 0.00016832543287113245, "buy", 91.11913024242], [1790316455, 0.00016193350152982424, "sell", 452.3491786546407], [1790316464, 0.000160871929970038, "sell", 58.61773384805031], [1790316467, 0.000156651690182635, "sell", 207.8116596818469], [1790316488, 0.00015323281203081948, "sell", 143.21445665564], [1790316524, 0.00014884892968193992, "sell", 163.51817274295], [1790316554, 0.00014959097177671076, "buy", 98.81408869297141], [1790316562, 0.0001481053453252088, "sell", 101.10642661491761], [1790316585, 0.00014413262360898327, "sell", 293.2149813036], [1790316594, 0.00014015148424803252, "sell", 246.3996806016], [1790316620, 0.00013846513074912368, "sell", 104.75156549095685], [1790316642, 0.0001398442857241687, "buy", 114.83446944343041], [1790316644, 0.00014575653162382233, "buy", 376.2804030905642], [1790316644, 0.000146676567298938, "buy", 58.46328646785687], [1790316670, 0.00015296191886074925, "buy", 302.8255009923], [1790316704, 0.00015129808515709905, "sell", 59.24994996062], [1790316713, 0.00015266948478179795, "buy", 83.124153046], [1790316726, 0.0001533277542628819, "buy", 85.26051160072993], [1790316729, 0.0001606043010649277, "buy", 431.18246865024656], [1790316729, 0.00016376949479617457, "buy", 191.01874898475808], [1790316745, 0.00016637315794754118, "buy", 104.96829621149362], [1790316746, 0.00016793730335230029, "buy", 91.86317751396072], [1790316763, 0.00016990087688826004, "buy", 90.672874381971], [1790316774, 0.0001710695914319934, "buy", 72.3878755495749], [1790316785, 0.000163462066116269, "sell", 435.3021640155069], [1790316790, 0.00016155814681712079, "sell", 123.4619662163958], [1790316819, 0.00015953125188792813, "sell", 148.31753802303092], [1790316872, 0.000162547701311053, "buy", 72.42528762612], [1790316874, 0.00016382831680008988, "buy", 76.13010636582], [1790319464, 0.0001653552021822344, "sell", 237.85969622961443], [1790319474, 0.00019427220942624002, "buy", 1662.2489555388581], [1790319484, 0.000195855887739637, "buy", 99.46202946888], [1790319495, 0.00018892373663836028, "sell", 297.4992743697], [1790319496, 0.00019009361349483543, "buy", 65.42024102172], [1790319515, 0.00019470769058827403, "buy", 160.89375918543664], [1790319516, 0.0002081987268400532, "buy", 731.913864521505], [1790319523, 0.0002166761801347291, "buy", 109.02408494077086], [1790319524, 0.00021869159551738933, "buy", 113.77487261915506], [1790319542, 0.0002142462143430311, "sell", 242.7449960814], [1790319547, 0.0002123764655104716, "sell", 77.82609698468], [1790319557, 0.00020468848899286314, "sell", 312.65934778188], [1790319558, 0.00020603750327362883, "buy", 68.87684920438], [1790319561, 0.00020920923237361435, "buy", 174.4404766042], [1790319563, 0.00021018223059288135, "sell", 60.90142029624], [1790319563, 0.00021135477553754352, "buy", 112.63944607754], [1790319570, 0.0002124201575326415, "buy", 117.59699046504], [1790319571, 0.0001961324966299501, "sell", 858.5076312825], [1790319572, 0.0002012886728309766, "buy", 212.79773342625], [1790319580, 0.00019620365313658035, "sell", 297.42108741375], [1790319581, 0.000197562243983982, "buy", 78.5897660175], [1790319583, 0.00019291049124603834, "sell", 251.05106607375], [1790319586, 0.00019464584851716288, "buy", 88.9882810875], [1790319595, 0.00021742515322812494, "sell", 62.91577444875], [1790319595, 0.000218657015027885, "sell", 108.564584625], [1790319595, 0.00022079245947212567, "sell", 232.74448153875], [1790319595, 0.00022619805117694549, "buy", 1709.7737396775], [1790319598, 0.0002341505246697381, "buy", 826.05500890875], [1790319599, 0.00023260123508384302, "sell", 66.15146671875], [1790319602, 0.00022708169249300008, "sell", 102.33722421605763], [1790319602, 0.0002291310778239794, "sell", 75.33686975064356], [1790319602, 0.00023064564755986022, "sell", 90.34558161966063], [1790319608, 0.00022782356414146186, "buy", 68.22271006606992], [1790319614, 0.00020846995115251574, "sell", 988.4985295452773], [1790319614, 0.0002101426257455045, "buy", 87.18644955512725], [1790319614, 0.00021223353463861757, "buy", 110.82182363265392], [1790319614, 0.00021478153717213828, "buy", 134.31387540978815], [1790319614, 0.00021802672924994764, "buy", 169.91783290715546], [1790319614, 0.00022218744242966082, "buy", 217.32941201181902], [1790319616, 0.00022409799232126306, "buy", 113.77359654488048], [1790319622, 0.0002214869623473466, "sell", 126.39769385536825], [1790319624, 0.00021863443387205663, "sell", 145.03775896186542], [1790319624, 0.00022086933883727283, "buy", 114.80790176934345], [1790319639, 0.00021344375530104963, "sell", 132.00882049072], [1790319639, 0.00021600813934356662, "sell", 167.00338799842], [1790319639, 0.00021927428731403976, "sell", 113.0189438297], [1790319650, 0.00020447322376122975, "sell", 405.70007741334], [1790319653, 0.0002057536290264025, "buy", 68.82710654956], [1790319653, 0.0002072604625965482, "buy", 80.77796989114], [1790319663, 0.00021057811958151464, "buy", 139.43205828855], [1790319670, 0.0002198045535915505, "buy", 484.62058644877], [1790319673, 0.0002166692833933222, "sell", 83.136465256], [1790319673, 0.00021829429608022396, "sell", 71.81521836812], [1790319675, 0.00020699556485448783, "sell", 498.06166200042], [1790319677, 0.0002065469327192357, "buy", 80.40076184498], [1790319677, 0.00020784429644173956, "buy", 69.44701135898], [1790319683, 0.00020904490044443508, "buy", 66.68136420328], [1790319726, 0.00020757087281429254, "sell", 61.80125456431884], [1790319741, 0.00020476587465783122, "sell", 78.46295038675905], [1790319741, 0.00020625683009183393, "sell", 67.77201428155072], [1790319769, 0.00019884677241678686, "sell", 288.6214829390248], [1790319792, 0.0001970645008108131, "sell", 107.72200220028], [1790319811, 0.0001924930355989016, "sell", 214.18720771266], [1790319824, 0.00019470004146946799, "buy", 81.73291270875], [1790319826, 0.0001936119388457785, "sell", 58.91261525625], [1790319856, 0.00018568773803886329, "sell", 414.6275782956], [1790319860, 0.00018615297518562033, "buy", 65.17789128182], [1790319866, 0.00019347521199216707, "buy", 407.07121553306], [1790319869, 0.00019584030375448258, "buy", 76.08839434024], [1790319871, 0.0001999121027436745, "buy", 229.87642105992], [1790319899, 0.00019828226977337333, "sell", 68.27576756538], [1790319922, 0.0002008498812431829, "buy", 68.94847229572233], [1790319929, 0.00020144138769494525, "sell", 196.17732395164145], [1790319929, 0.0002051489019135875, "buy", 229.82824160566446], [1790319948, 0.00019939453675276648, "sell", 103.05099441715466], [1790319949, 0.00019779463772124368, "sell", 85.64855356432814], [1790319965, 0.00019673687196705898, "sell", 80.38532435081], [1790319970, 0.000186572677783313, "sell", 471.60716356978], [1790319970, 0.00019520874645283283, "sell", 111.61640508459], [1790319980, 0.00019050325883627068, "buy", 172.36282717891], [1790319984, 0.00018749553385844015, "sell", 130.5564830671], [1790320027, 0.000176924358012237, "sell", 588.7439533246873], [1790320031, 0.00017834303396874234, "buy", 74.34039509602144], [1790320031, 0.0001794565176882153, "buy", 64.14535331554953], [1790320031, 0.00018076891755291712, "buy", 75.34974016630292], [1790320039, 0.00018603140180757728, "buy", 295.9076941781166], [1790320047, 0.00017533648855837976, "sell", 597.491584990703], [1790320047, 0.0001784195076969164, "buy", 178.62876632127103], [1790320051, 0.0001794981534545858, "buy", 98.85616610694431], [1790320063, 0.00015461004312428402, "sell", 1569.3195509103432], [1790320063, 0.00015840156522112112, "buy", 233.70476145143252], [1790320063, 0.0001619492943130208, "buy", 199.02433905765096], [1790320064, 0.0001649527789574299, "buy", 181.06110129083274], [1790320083, 0.0001599323735559003, "sell", 231.37831861738], [1790320110, 0.00016555794235434241, "sell", 180.71971689952], [1790320110, 0.000168655700548126, "buy", 539.57114604714], [1790320113, 0.0001677203382570296, "buy", 90.25206755284704], [1790320154, 0.00016889704032426754, "buy", 71.10783860554], [1790320183, 0.0001664620229272019, "sell", 206.3784949449], [1790320190, 0.00017285464017507857, "buy", 378.05745351216], [1790320203, 0.0001716338250704128, "sell", 70.38487154268691], [1790320207, 0.00017059188486706373, "sell", 59.927594129676855], [1790320211, 0.0001698074800997047, "sell", 69.6345987424116], [1790320229, 0.00017435116648603966, "buy", 263.7161146268485], [1790320255, 0.0001807106390778954, "sell", 179.9387324163], [1790320255, 0.00018450022874616024, "buy", 567.8804345706], [1790320287, 0.00018399698736627453, "buy", 129.6622116315], [1790320310, 0.00019287596941291164, "buy", 506.09657591541037], [1790320345, 0.00018503466832336693, "sell", 395.29477726866], [1790320368, 0.00018816889160118248, "buy", 200.9293262040599], [1790320389, 0.0001888540081629553, "buy", 72.48025265094147], [1790320399, 0.00019048820814945294, "buy", 89.27901130870178], [1790320415, 0.0001927905713388805, "buy", 106.03453163562], [1790320420, 0.00019847845298127912, "buy", 309.58576344774], [1790320431, 0.0001999658954569948, "buy", 87.73799469894], [1790320444, 0.00021858804354996995, "buy", 934.03070979105], [1790320445, 0.0002155340413237926, "sell", 156.2929419663], [1790320446, 0.00020653601843188653, "sell", 452.9602187583], [1790320448, 0.00019709399357629165, "sell", 512.5286386752], [1790320448, 0.00020130552015281441, "buy", 212.2241671476], [1790320448, 0.00020257434143392846, "buy", 68.7537734535], [1790320452, 0.00020261535144476878, "sell", 64.69022279925], [1790320452, 0.00020383838579513932, "buy", 79.74475871295], [1790320454, 0.00020322658913567837, "buy", 65.86052817975], [1790320481, 0.00019894777043370725, "sell", 209.01284557336], [1790320486, 0.0001874976266363186, "sell", 587.8954858976], [1790320499, 0.00019510204709918645, "buy", 408.68454979874], [1790320530, 0.00019654071980926236, "buy", 67.15136934599], [1790320537, 0.000200181217446, "buy", 198.1543693821], [1790320546, 0.00019719098893668946, "sell", 146.36786958066], [1790320575, 0.0001948000494721933, "sell", 75.01325323656], [1790320575, 0.0001961900910953679, "sell", 65.47984648848], [1790320581, 0.00019399183123399737, "sell", 61.35075505776], [1790320597, 0.00019048242561600605, "sell", 128.5415562365041], [1790320598, 0.00018930736180640756, "sell", 64.33664820695216], [1790320637, 0.00018775932414644917, "sell", 102.22092668226175], [1790320651, 0.00017362116676514458, "sell", 789.823558639383], [1790320764, 0.0001775250577166996, "buy", 113.7790409175], [1790320769, 0.0001815209415597773, "buy", 229.856648445], [1790320895, 0.0001804340866953401, "sell", 83.12903786912], [1790320913, 0.0001689164840824129, "sell", 559.83391626704], [1790321008, 0.00017200227593389643, "buy", 69.80018614442], [1790321012, 0.00017068502646011192, "sell", 77.71293855857], [1790321036, 0.00017298286914481161, "buy", 99.00337613964], [1790321042, 0.00017486859815188561, "buy", 98.99277674078456], [1790321043, 0.00017595521152276232, "buy", 63.347573690991766], [1790321079, 0.00016082890079240663, "sell", 845.1647660586265], [1790321114, 0.0001567928726718897, "sell", 231.3970488206996], [1790321114, 0.00015987751073592496, "buy", 189.31359343374825], [1790321140, 0.00015669479781604622, "sell", 225.41060635005138], [1790321191, 0.00015888983533400854, "buy", 172.61857698948], [1790321192, 0.00015986573070945787, "buy", 60.278745430173046], [1790321266, 0.00015972396636708937, "sell", 87.7343904282383], [1790321268, 0.00015874194411354538, "sell", 58.79745782835253], [1790321270, 0.00016631830522249977, "buy", 454.58601597805364], [1790321289, 0.0001683229684330165, "buy", 101.37487406592], [1790321292, 0.0001695075547757502, "buy", 62.16710025344], [1790321317, 0.00017351652134286148, "buy", 187.62314071710225], [1790321356, 0.00017078696490038662, "sell", 61.531529923494936], [1790321565, 0.00017726276095907616, "buy", 462.57364577057314], [1790321619, 0.0001747325062385271, "sell", 71.302300108793], [1790321706, 0.00017840159471768142, "buy", 225.3530895009006], [1790321709, 0.00017449292862954796, "sell", 218.8969971909054], [1790321719, 0.0001725945550278682, "sell", 108.70940856185553], [1790321981, 0.00016355862743383878, "sell", 435.27215791087133], [1790321989, 0.00016275206796416506, "sell", 62.90280958337827], [1790322020, 0.0001611409393377054, "sell", 85.66350906543417], [1790322061, 0.00015926305399761273, "sell", 200.68141059721], [1790322231, 0.00015943366784608941, "sell", 83.23295313340265], [1790322256, 0.0001574522030351048, "sell", 100.0757420469], [1790322258, 0.00015303981885503266, "sell", 267.2295105357], [1790322263, 0.0001512315569113315, "sell", 107.8419608325], [1790322268, 0.00014829891131081492, "sell", 180.8333203005], [1790322276, 0.00015134813112230669, "buy", 113.56630416612], [1790322310, 0.00015440842174788662, "buy", 82.67407648038], [1790322351, 0.00016165371578528848, "buy", 401.2666449169774], [1790322405, 0.00016496365878085497, "buy", 91.5797819904], [1790322421, 0.00016823398883003196, "buy", 229.56521716128], [1790322430, 0.000165462380991271, "sell", 162.78075248408], [1790322440, 0.00016736190685761413, "buy", 114.67769737316], [1790322482, 0.00016899863799953565, "buy", 90.96260850362], [1790322491, 0.00016951641401048045, "buy", 72.80218973811], [1790322530, 0.00016316113702006906, "sell", 417.44538407124], [1790322543, 0.00016491907389614032, "buy", 108.87355851962], [1790322561, 0.0001659324563157768, "buy", 58.5504033915], [1790322652, 0.0001682976292984164, "buy", 114.74539953842638], [1790322693, 0.00017165442031876724, "buy", 114.44417411647798], [1790322712, 0.0001676919186805272, "sell", 302.8329235870857], [1790322758, 0.00016865442067383947, "buy", 74.43353718608], [1790322780, 0.00017051698016640817, "buy", 73.25751969826], [1790322803, 0.0001684100503919099, "sell", 128.11992867672672], [1790322810, 0.00016713699637293077, "sell", 181.91733120255935], [1790322841, 0.00016617714103539614, "sell", 58.28011495812], [1790322880, 0.00016380379536053992, "sell", 157.1539172615196], [1790322907, 0.0001552126058355704, "sell", 543.13246394472], [1790322914, 0.00015131486034949856, "sell", 244.40671406784], [1790322918, 0.0001459300139278287, "sell", 338.15596849832], [1790322918, 0.00014911165731267405, "buy", 183.14041239448], [1790322948, 0.00015670925736215296, "buy", 465.53659943138024], [1790322955, 0.00015872827315313543, "buy", 109.39503706740798], [1790322989, 0.00015142162761027424, "sell", 529.6750300299371], [1790323025, 0.0001346602049182354, "sell", 390.8408771094783], [1790323025, 0.0001407304715829915, "sell", 72.27328069528897], [1790323025, 0.00014176846390204852, "sell", 625.5330512970971], [1790323033, 0.00012544185656917492, "sell", 709.1747080965084], [1790323034, 0.00012453250285294213, "sell", 66.79332728764072], [1790323034, 0.00012637871878660593, "buy", 127.30754527808945], [1790323037, 0.00013223388357013028, "buy", 337.3507054609814], [1790323045, 0.00013523786487803097, "buy", 68.93750818694942], [1790323052, 0.00013116466754613864, "sell", 276.12513537038654], [1790323068, 0.00013019485078788451, "sell", 88.22698264440118], [1790323158, 0.00013160766209304524, "sell", 131.3744791070503], [1790323189, 0.00013483669358768988, "buy", 115.8379], [1790323205, 0.00013382457377272464, "sell", 61.48559455876], [1790323271, 0.0001350630460163266, "sell", 90.02145221819], [1790323303, 0.0001309472742452243, "sell", 250.9498872174087], [1790323339, 0.00013008759581874623, "sell", 64.02382731289222], [1790323441, 0.00016360524311667755, "sell", 200.1487831734638], [1790323441, 0.00016777800422690368, "buy", 2389.973738961646], [1790323445, 0.00016245475448519662, "sell", 62.43850093212], [1790323455, 0.00016577968514321014, "buy", 174.628084842], [1790323467, 0.00016280534531837657, "sell", 141.0965315136], [1790323474, 0.00016064743351072974, "sell", 131.62461392188308], [1790323548, 0.00016432918843554067, "buy", 165.0670049494164], [1790323594, 0.00017071575157001748, "buy", 373.05569675088], [1790323603, 0.00017341654347278066, "buy", 140.5866158334], [1790323610, 0.00017228884908577, "sell", 72.32231291373], [1790323641, 0.0001597269977251551, "sell", 754.5411581657463], [1790323642, 0.00016097493175537138, "buy", 75.31405271656905], [1790323643, 0.00017272910878090292, "buy", 703.8748331349922], [1790323734, 0.00017706168976021163, "buy", 145.91611421394444], [1790323777, 0.00017560265573954986, "sell", 74.20316344245], [1790323778, 0.00016680971361267795, "sell", 508.6243713285], [1790323902, 0.0001665154233234699, "sell", 61.7317555176], [1790323948, 0.00016556844345461642, "sell", 63.607184080178826], [1790324022, 0.00016236579687318496, "sell", 59.92132321495139], [1790324047, 0.0001417985216597734, "sell", 1211.1624849805407], [1790324047, 0.0001438741235347096, "buy", 110.45984224628776], [1790324048, 0.00014558980081513136, "buy", 107.60056423941363], [1790324060, 0.00014536916643075534, "sell", 111.61476849309345], [1790324151, 0.00014948655221400713, "buy", 114.04565199144], [1790324154, 0.00014692440323415838, "sell", 159.32900628732], [1790324300, 0.0001403023608508052, "sell", 591.2583616504379], [1790324300, 0.00014211799786375656, "buy", 59.01608261302574], [1790324303, 0.00014379702673412019, "buy", 106.39481252887079], [1790324328, 0.00014249507331601162, "sell", 100.75983177864], [1790324428, 0.0001485565288273917, "buy", 260.8742826097671], [1790324440, 0.0001524938255884473, "buy", 140.95087340690367], [1790324454, 0.0001551062896650941, "buy", 147.69556264919277], [1790324472, 0.00015926208040180985, "buy", 257.4814414387], [1790324489, 0.00015341863932620594, "sell", 327.8119450166], [1790324647, 0.00015365771596933546, "sell", 140.731025724], [1790325180, 0.00015464857509471248, "buy", 196.47334956929694], [1790325275, 0.00015411956020860653, "sell", 68.14216990988474], [1790325291, 0.00015937088230050773, "buy", 343.6673875014561], [1790325295, 0.0001618977906462447, "buy", 145.29783563615382], [1790325314, 0.0001642647460239146, "buy", 81.08102746366], [1790325314, 0.000166092191955582, "buy", 109.05874317648], [1790325327, 0.0001594323246953643, "sell", 377.96330655022], [1790325360, 0.00016097952248279553, "buy", 98.321041342], [1790325362, 0.00015758876929540126, "sell", 206.40273105169425], [1790325369, 0.00015922677306368877, "buy", 98.37010421646403], [1790325471, 0.00015625217290099848, "sell", 138.93027303982], [1790325633, 0.00015793655352832847, "buy", 195.96986152712532], [1790325692, 0.00015683545524714494, "sell", 77.79342203904], [1790325729, 0.00015574946776796526, "sell", 76.57819667764], [1790325750, 0.00015448232624116204, "sell", 65.6083783726], [1790325821, 0.00014728342329296132, "sell", 312.395881824], [1790325861, 0.00014861682787933715, "buy", 115.04441675879], [1790325939, 0.0001310387714902315, "sell", 1116.1839391231995], [1790325940, 0.00013284187322023294, "buy", 110.43210486737625], [1790325987, 0.00013183089554210555, "sell", 102.82126699141688], [1790326013, 0.0001258400308483565, "sell", 433.22529273072183], [1790326017, 0.0001314884005083537, "buy", 289.07727912045164], [1790326020, 0.00013039379075899477, "sell", 72.59162501555886], [1790326078, 0.0001289768760253141, "sell", 219.38347647449586], [1790326082, 0.00012758453297181908, "sell", 89.73447479981682], [1790326172, 0.0001313591751852524, "buy", 98.3440864434431], [1790326256, 0.00013419199814082702, "buy", 231.95391658648], [1790326348, 0.0001278642143648745, "sell", 346.0767642727994], [1790326405, 0.00013145433514450268, "buy", 130.31696813668], [1790326504, 0.00013409211076545677, "buy", 130.28172348129843], [1790326537, 0.00013604111393089507, "buy", 130.48181457976], [1790326666, 0.00013459391923566045, "sell", 80.72608911208143], [1790326938, 0.00013963209712896827, "buy", 82.26957554293729], [1790327021, 0.00013094237057317097, "sell", 588.499777385653], [1790327193, 0.00013254673931295454, "sell", 58.914481559799526], [1790327335, 0.00013371573404475346, "sell", 65.77399948946828], [1790327356, 0.00012229540304494293, "sell", 737.00312210136], [1790327356, 0.00012384761227616473, "buy", 72.99250684272], [1790327383, 0.0001286526469149204, "buy", 335.22664569876], [1790327438, 0.00012217708256479794, "sell", 282.42606199088925], [1790327519, 0.00011656022878780087, "sell", 326.97327582153116], [1790327521, 0.00011765261554563458, "buy", 78.99614240901047], [1790327555, 0.00011720448723526822, "buy", 130.0978989621], [1790327588, 0.00011616877268820394, "sell", 61.2211165644], [1790327614, 0.00011317897087752766, "sell", 178.55123184758946], [1790327633, 0.00011071931820922681, "sell", 93.0042506642557], [1790327636, 0.00011179855531037418, "buy", 78.62347402740535], [1790327692, 0.00011328192321015951, "buy", 87.00776660472], [1790327748, 0.00011397777402455159, "buy", 122.46895566816], [1790327774, 0.00011484967524450938, "buy", 88.13508334065], [1790327785, 0.00011189352143093294, "sell", 212.6511867006], [1790328011, 0.00011438112685085266, "buy", 164.9863229035842], [1790328016, 0.00011348469455656889, "sell", 63.89115789995688], [1790328087, 0.00011030286781346496, "sell", 215.88015158674], [1790328187, 0.0001072993190509654, "sell", 106.40758157329202], [1790328189, 0.00010897654055698608, "buy", 128.25610193298206], [1790328368, 0.00010584551415810167, "sell", 273.41951158547573], [1790328375, 0.00010733826675336451, "buy", 115.57545542610546], [1790328415, 0.0001089984148862992, "buy", 115.57449244735322], [1790328630, 0.00010693571627257641, "sell", 68.74864569375], [1790328637, 0.00010217959710846066, "sell", 353.1977453112], [1790328669, 0.00010328546230485064, "buy", 96.79450644668], [1790328803, 0.00010528516109212951, "buy", 99.168253887], [1790328810, 0.00010705599638442572, "buy", 118.982692449], [1790328880, 0.0001104763261100988, "buy", 99.18149737925], [1790328967, 0.0001097863462501, "sell", 113.35365288215974], [1790329049, 0.0001165851866908044, "buy", 351.55138322484], [1790329057, 0.00011995468950408749, "buy", 245.2512729700807], [1790329110, 0.00012169619313084761, "buy", 200.49761248608], [1790329198, 0.00012453767229592304, "buy", 95.89354093962], [1790329261, 0.00012943537978486286, "buy", 292.2738117579016], [1790329262, 0.00012809954673022008, "sell", 89.90374752535715], [1790329317, 0.000125752086156646, "sell", 138.57023510870036], [1790329589, 0.00012700376997703297, "buy", 208.28234958908965], [1790329591, 0.0001289241309254857, "buy", 130.50798785937818], [1790329610, 0.0001301088649294402, "buy", 93.50197616724], [1790329632, 0.00012877641302378045, "sell", 99.3006984684], [1790329657, 0.00012678684809028438, "sell", 127.16277963457117], [1790329838, 0.00012767082566655705, "buy", 70.92272292190809], [1790329907, 0.00013007167805544382, "buy", 116.779572536347], [1790329929, 0.00013066462585954294, "buy", 94.95251310732], [1790329940, 0.00013311524798298563, "buy", 132.50555842128], [1790329960, 0.0001319146650630738, "sell", 118.59198711082298], [1790330023, 0.00013365130975049244, "buy", 70.01383381566], [1790330141, 0.00012808716779418548, "sell", 126.3167625953995], [1790330141, 0.00012996733468172985, "sell", 267.23355039470437], [1790330178, 0.00012769409962963717, "sell", 70.49047135990413], [1790330213, 0.00012566857717363227, "sell", 94.05064665222281], [1790330283, 0.00012866406361485485, "buy", 175.06637997948], [1790330326, 0.00013153272542913746, "buy", 198.3008376195], [1790330359, 0.00013256950347413068, "buy", 83.44890011554595], [1790330466, 0.00012713011961812016, "sell", 332.96675381274105], [1790330498, 0.0001260734242078728, "sell", 69.76032573030774], [1790330837, 0.00012655910554223253, "buy", 64.0878368145949], [1790330916, 0.00012771770205660842, "buy", 93.20685168051607], [1790330935, 0.0001293392695650043, "buy", 116.50856451212657], [1790331049, 0.00012708735199481699, "sell", 173.43992905077485], [1790331146, 9.357498773416804e-05, "sell", 2354.24113571439], [1790331146, 9.691655521348298e-05, "buy", 258.10500543633], [1790331146, 9.79234088305089e-05, "buy", 79.40750696424], [1790331146, 9.996003060142835e-05, "buy", 159.8229149283], [1790331146, 0.00010207630642906091, "buy", 170.90956949742], [1790331146, 0.00010308671890075896, "buy", 119.41139652975], [1790331147, 9.748538685670825e-05, "sell", 530.32051934433], [1790331147, 9.940700617404954e-05, "buy", 151.19037474138], [1790331147, 0.00010172393764572674, "buy", 180.36457666578], [1790331147, 0.00010446285443564662, "sell", 103.57049532375], [1790331147, 0.00010585369540521898, "buy", 208.81681082145], [1790331207, 9.855128758022653e-05, "sell", 157.03494224509197], [1790331219, 9.97055904883799e-05, "buy", 59.28385612149], [1790331220, 0.0001005120909653405, "buy", 62.1820608084], [1790331221, 0.00010182492651533962, "buy", 68.1746364], [1790331228, 9.960922033552561e-05, "sell", 176.44318828929], [1790331245, 9.570236850888382e-05, "sell", 252.35926712328], [1790331248, 9.805770124492927e-05, "buy", 204.4145254721], [1790331262, 0.00010188315653869139, "buy", 227.7761857287], [1790331263, 0.00010343534983881997, "buy", 119.62852047284], [1790331266, 0.00010119766685080246, "sell", 171.14605889552], [1790331273, 0.00010418019729383468, "buy", 232.2912052908], [1790331275, 0.00010207204583630979, "sell", 117.19154373929], [1790331305, 0.00010201895042543643, "buy", 81.71739109842], [1790331325, 9.906987155402686e-05, "sell", 222.86762451558], [1790331357, 9.59712643654181e-05, "sell", 157.13089832772494], [1790331360, 9.510747924861994e-05, "sell", 67.48868080493007], [1790331361, 9.599493528335829e-05, "buy", 70.03605428200717], [1790331375, 9.45689871649636e-05, "sell", 108.36448613116], [1790331388, 9.285817596447038e-05, "sell", 133.2709070688], [1790331443, 9.374200707668442e-05, "sell", 65.76427811540464], [1790331552, 0.0001013675682809839, "buy", 459.58446752585076], [1790331667, 0.00010232178082077461, "buy", 93.98905703627], [1790331678, 0.00010561684197360005, "buy", 246.98755221769], [1790331950, 0.00010516533476724711, "sell", 75.2652236067753], [1790332027, 0.00010315213027044457, "sell", 156.2228340065885], [1790332099, 0.00010557627044747543, "buy", 198.07544161645598], [1790332107, 0.00010873223621779417, "buy", 234.67978328066113], [1790332107, 0.00011035067298767333, "buy", 121.05943972205048], [1790332245, 0.00011347773885587816, "buy", 106.7259178183], [1790332268, 0.00011202547946912567, "sell", 118.4915770678], [1790332269, 0.00011037518903689172, "sell", 119.97825157367], [1790332592, 0.00010733393653996029, "buy", 75.57244952999], [1790332617, 0.00010853904841901576, "buy", 91.51290481347], [1790332676, 0.00011254108298946631, "buy", 293.5556492788035], [1790332682, 0.00011661969463950701, "buy", 293.5739470530039], [1790332686, 0.00012158639640355406, "buy", 352.2887364636047], [1790332692, 0.00012030518899182648, "sell", 142.20981638724115], [1790332699, 0.00012147383021174776, "buy", 82.2672005089468], [1790332709, 0.00012262573564083808, "buy", 76.02941657236799], [1790332760, 0.0001239374234196599, "buy", 94.20157443788587], [1790332790, 0.00012511060240766572, "buy", 80.41810894885963], [1790332854, 0.00012388310095664707, "sell", 83.70245724947985], [1790332942, 0.00012609674198020226, "buy", 148.67040328873588], [1790333029, 0.00012397767347905827, "sell", 142.22352539998667], [1790333152, 0.00012197488909507613, "sell", 129.05640069090535], [1790333304, 0.00011973800736599128, "sell", 75.8271046824], [1790333444, 0.00012247714016766053, "buy", 198.66661783976], [1790333446, 0.00012441628124394797, "buy", 137.0511881736], [1790333449, 0.00012628625172023345, "buy", 129.65287591344], [1790333496, 0.0001246030008704778, "sell", 126.74806798959], [1790333577, 0.00012251969500473353, "sell", 115.36712183453628], [1790333790, 0.00012142878849281747, "buy", 60.04824466841], [1790333856, 0.00012266610488696086, "buy", 125.75981537382782], [1790333895, 0.00012109078354082517, "sell", 100.15021769420531], [1790333950, 0.0001224298552286149, "buy", 66.12520204878], [1790333981, 0.00012462850607134645, "buy", 211.95037846725495], [1790333982, 0.00012648355261565903, "buy", 129.87613963282303], [1790334011, 0.00012543698913907562, "sell", 59.79964710110877], [1790334033, 0.00012203479919429638, "sell", 203.41966140552], [1790334034, 0.00012028005570964728, "sell", 122.35416825446], [1790334195, 0.00011827923656543683, "sell", 132.13188528068804], [1790334412, 0.00011700235481855426, "sell", 63.500542763305376], [1790334552, 0.00011524052982505427, "sell", 203.27810390652], [1790334929, 0.00010908051906074047, "sell", 432.555604946728], [1790335014, 9.531109048555034e-05, "sell", 1021.92621472923], [1790335014, 9.724969312560154e-05, "buy", 156.44330793435], [1790335014, 9.834449274575225e-05, "buy", 86.68563226722], [1790335069, 9.656345697913562e-05, "sell", 119.41948077463181], [1790335069, 9.808393767859834e-05, "sell", 88.3838115036337], [1790335074, 9.46495769104581e-05, "sell", 151.66315026472495], [1790335078, 9.103613190803559e-05, "sell", 290.58674622307694], [1790335217, 8.451090690117429e-05, "sell", 821.3259767099155], [1790335218, 8.533607663725214e-05, "buy", 81.97386937532184], [1790335219, 8.76514946972978e-05, "buy", 71.31416282663527], [1790335229, 8.73073146817071e-05, "sell", 67.98188637387652], [1790335240, 8.945986838740808e-05, "buy", 179.6955646317208], [1790335251, 8.814928894366152e-05, "sell", 143.27731684812633], [1790335271, 8.60022092704413e-05, "sell", 174.8799331623594], [1790335273, 8.227492846093825e-05, "sell", 326.4204805879662], [1790335282, 8.197038215249303e-05, "sell", 61.5658016182086], [1790335283, 8.334198204795657e-05, "buy", 67.6975237761555], [1790335288, 7.634527719488982e-05, "sell", 739.8868895615142], [1790335288, 8.492465673837179e-05, "buy", 97.2443349728424], [1790335290, 7.487111891930966e-05, "sell", 128.5845108502374], [1790335302, 7.176842427967401e-05, "sell", 317.8540626122558], [1790335337, 7.480432991665043e-05, "buy", 90.01987236026], [1790335339, 7.378220431282036e-05, "sell", 93.5318539788], [1790335348, 7.603035100175415e-05, "buy", 111.52166555446], [1790335411, 7.68925700743951e-05, "buy", 101.4868500947], [1790335424, 7.766587664663558e-05, "buy", 122.35742650909819], [1790335426, 7.990507968351879e-05, "buy", 238.94574572105068], [1790335457, 7.299715752695381e-05, "sell", 665.3495653791687], [1790335461, 7.203624869732728e-05, "sell", 87.18812342741815], [1790335470, 7.312446299206888e-05, "buy", 99.69584977182001], [1790335511, 7.055977627506281e-05, "sell", 237.1637445991723], [1790335511, 7.316287565304525e-05, "buy", 68.79932964403663], [1790335522, 6.402559896957083e-05, "sell", 611.4853826515366], [1790335523, 5.89456509583558e-05, "sell", 561.842891876617], [1790335523, 6.0324293879579526e-05, "buy", 140.96247095233642], [1790335526, 5.645349604507218e-05, "sell", 395.3211242329952], [1790335527, 5.373189760520417e-05, "sell", 375.9502014078273], [1790335527, 5.479105380993259e-05, "buy", 113.54101192947535], [1790335529, 5.644302744945546e-05, "buy", 118.94647379145219], [1790335535, 5.618505268776786e-05, "sell", 140.5114079488], [1790335536, 5.7613789450008897e-05, "buy", 149.2146531848], [1790335539, 5.639518296624766e-05, "sell", 165.1474409144], [1790335551, 5.7214183951776254e-05, "sell", 127.250415054], [1790335602, 5.682109590590536e-05, "sell", 165.00680668914976], [1790335615, 5.562005728765492e-05, "sell", 129.80711492623277], [1790335642, 5.114152696613598e-05, "sell", 458.64691046328], [1790335642, 5.2238627908786866e-05, "buy", 119.3975307448], [1790335699, 5.204431520721601e-05, "buy", 79.39101920821436], [1790335800, 5.114464962451735e-05, "sell", 137.1211336409481], [1790335811, 4.658066772418465e-05, "sell", 437.9924550711484], [1790335840, 4.397254007161209e-05, "sell", 206.9784733038842], [1790335871, 4.190100884229838e-05, "sell", 120.67655349544], [1790335897, 4.2338561476361634e-05, "buy", 119.4765430904], [1790335965, 4.37509618085919e-05, "sell", 68.3076240795], [1790336014, 4.337159929746979e-05, "buy", 69.05572108127383], [1790336017, 4.4444650595511557e-05, "buy", 77.67954743841577], [1790336022, 4.392257352211728e-05, "sell", 95.94013897376838], [1790336037, 4.314029899029666e-05, "sell", 114.80909288163653], [1790336078, 4.794247417024317e-05, "buy", 358.2508488880129], [1790336155, 4.764029669619627e-05, "buy", 73.11468929025841], [1790336204, 4.658913228342747e-05, "sell", 125.14186170376], [1790336207, 4.5891845133167094e-05, "sell", 79.40443876768], [1790336208, 5.024593529839177e-05, "buy", 492.48659691832], [1790336208, 5.082003731393758e-05, "buy", 72.86013086496], [1790336216, 5.282330128956342e-05, "buy", 237.32622203344], [1790336216, 5.504941576673033e-05, "buy", 237.44347812368], [1790336217, 5.617931238555344e-05, "buy", 118.72173894048], [1790336234, 5.5525415774542136e-05, "sell", 79.7126462192], [1790336237, 5.86228204235444e-05, "buy", 321.08815733728], [1790336240, 5.980003446458413e-05, "buy", 119.84189705248], [1790336259, 5.774133801760117e-05, "sell", 110.4068412459227], [1790336278, 5.668306216111403e-05, "sell", 106.4893306691051], [1790336483, 6.0492448081472936e-05, "buy", 319.8195651024], [1790336484, 5.433422881154577e-05, "sell", 630.2053279566], [1790336484, 5.550053553992314e-05, "buy", 123.23652876282], [1790336497, 5.442820486905121e-05, "sell", 105.62337153888718], [1790336589, 5.1430019745709476e-05, "sell", 293.5275738096717], [1790336590, 5.212501194215064e-05, "buy", 67.42813930477968], [1790336604, 5.125532189787522e-05, "sell", 114.82194927528265], [1790336646, 5.0786160118755546e-05, "sell", 65.91135056418], [1790336834, 4.9569981006227335e-05, "sell", 74.24329525082344], [1790336863, 4.882210934447233e-05, "sell", 114.22111643315888], [1790336989, 4.79990945413845e-05, "sell", 66.86114471608514], [1790336990, 4.645543438949991e-05, "sell", 222.2290365409792], [1790336996, 4.4266445139852055e-05, "sell", 242.94982332758877], [1790336997, 4.595529216227448e-05, "buy", 196.84333111087494], [1790337069, 4.849008964327649e-05, "buy", 81.1681047879], [1790337088, 4.54940046780229e-05, "sell", 447.77480319], [1790337163, 4.618199078628614e-05, "buy", 195.77386555458256], [1790337299, 4.505564825924435e-05, "sell", 74.63498761101117], [1790337331, 4.369937156304928e-05, "sell", 90.01762605529905], [1790337386, 4.449662810321411e-05, "buy", 83.50905248034304], [1790337614, 4.4750179881240454e-05, "buy", 103.68408186263451], [1790338077, 4.408863844827195e-05, "sell", 76.52498486094], [1790338100, 4.3280220921009655e-05, "sell", 82.2785188173], [1790338231, 4.457890642650753e-05, "buy", 62.30853754790762], [1790338231, 4.5245819722713005e-05, "buy", 78.81504874500752], [1790338234, 4.650450401562274e-05, "buy", 104.8096987116], [1790338258, 4.780042107801218e-05, "buy", 88.2369809871], [1790338371, 4.877343760358335e-05, "buy", 99.05560310582894], [1790338437, 4.7883509436876604e-05, "sell", 66.06830442947772], [1790338553, 4.6249197545000015e-05, "sell", 79.7628855764], [1790338936, 4.4418869273897425e-05, "sell", 76.19583175287268], [1790339007, 4.3696180497949936e-05, "sell", 117.95803094115723], [1790339423, 4.150079354301798e-05, "sell", 176.33565304011967], [1790339554, 4.0268651566056305e-05, "sell", 75.84074325096], [1790339607, 3.966764340313441e-05, "sell", 60.90609198648], [1790339671, 4.0899883817758714e-05, "buy", 168.57934719064], [1790339724, 4.164734807189604e-05, "buy", 97.81786055184], [1790339725, 4.226669316113982e-05, "buy", 75.65234291664], [1790339726, 4.302024834737442e-05, "buy", 61.14899714256], [1790339758, 4.401075174559652e-05, "buy", 102.73706268784], [1790339935, 3.968972969149451e-05, "sell", 70.303009444], [1790339935, 4.0729885987436285e-05, "sell", 348.0515738704], [1790340034, 3.854472080232129e-05, "sell", 86.32522993032538], [1790340288, 3.738055140313888e-05, "sell", 120.97117318862], [1790340384, 3.91388009757254e-05, "buy", 196.22324222102], [1790340389, 3.9956087041998204e-05, "buy", 73.5596462384], [1790340415, 4.0670376729337953e-05, "buy", 99.12442773274256], [1790340488, 4.048326156129142e-05, "sell", 73.7779877338], [1790340758, 4.042698297040726e-05, "buy", 97.97045078463768], [1790341084, 4.0292967886249026e-05, "sell", 84.0638918771379], [1790341211, 3.6555765622818594e-05, "sell", 144.1176063955], [1790341211, 3.7692312324353416e-05, "sell", 357.83961448893], [1790341214, 3.5903815331939006e-05, "sell", 83.719555174], [1790341418, 3.582675952679625e-05, "buy", 64.06325312283], [1790341442, 3.7324611146525114e-05, "buy", 149.05747647408], [1790341443, 3.833335724921188e-05, "buy", 72.5479956228], [1790341531, 3.966825530744715e-05, "buy", 119.06106658622], [1790341615, 3.8594827460249046e-05, "sell", 72.3104081061648], [1790341615, 3.917799612463989e-05, "sell", 69.2830485447], [1790341851, 3.88252412924768e-05, "buy", 98.76557659866154], [1790341851, 3.9589867969957575e-05, "buy", 96.69672018875568], [1790342160, 4.025764708812491e-05, "buy", 148.67509782128323], [1790342162, 4.163996608301808e-05, "buy", 75.24343118442553], [1790342297, 3.972413846393098e-05, "sell", 71.04221510056], [1790342372, 3.891672106519919e-05, "sell", 129.93048064679377], [1790342426, 3.737878008017567e-05, "sell", 164.7824629846], [1790342436, 3.782071793830216e-05, "buy", 95.0645732361676], [1790342456, 3.654829101189594e-05, "sell", 106.32443417766886], [1790342467, 3.718243674006106e-05, "buy", 89.16716338144], [1790342467, 3.78829629314115e-05, "buy", 89.16716338144], [1790342705, 3.8277142526902836e-05, "sell", 87.11643987943388], [1790343305, 3.8621395942615956e-05, "buy", 98.89761492184], [1790343358, 3.790286756630932e-05, "sell", 89.07630265143638], [1790343398, 3.653366857472431e-05, "sell", 174.33634580420437], [1790343651, 3.5338326470043544e-05, "sell", 85.80316055607], [1790343756, 3.2902942802417494e-05, "sell", 434.07919520064], [1790343757, 3.0865778552384566e-05, "sell", 277.63166390784], [1790343757, 3.1147625529271425e-05, "buy", 84.98240467904], [1790343774, 3.0022090970984734e-05, "sell", 157.02254031552], [1790343842, 2.9196723391531314e-05, "sell", 95.03003061551149], [1790343930, 3.056926618898387e-05, "buy", 145.52742420882404], [1790343954, 3.1752607942575984e-05, "buy", 92.4114196205], [1790343969, 3.111014274883227e-05, "sell", 68.92567102288], [1790344068, 3.183125820825967e-05, "buy", 130.3160415898926], [1790344394, 2.9961249302026753e-05, "sell", 151.1847228704], [1790344398, 2.833135407970227e-05, "sell", 231.820873412], [1790344403, 3.022405894713153e-05, "buy", 228.8315469656], [1790344485, 2.9761799862130257e-05, "sell", 68.44427411747503], [1790344607, 2.825639293210628e-05, "sell", 222.9895889523747], [1790344654, 2.7040217647244166e-05, "sell", 137.33617262661605], [1790344682, 2.6244664501041016e-05, "sell", 79.53320834331076], [1790344710, 2.5483866692868782e-05, "sell", 102.13734847343402], [1790344712, 2.492788273623346e-05, "sell", 86.27566436377273], [1790344716, 2.4496243669515118e-05, "sell", 62.67770921859464], [1790344776, 2.466819123285503e-05, "sell", 91.2641123839], [1790344847, 2.5459825309412785e-05, "buy", 106.26895747050818], [1790344985, 2.518670100920388e-05, "buy", 64.95510535995346], [1790345248, 2.8960858789832762e-05, "buy", 581.67999989424], [1790345345, 2.8339630793724984e-05, "sell", 143.96933933622552], [1790345375, 2.7730763733953365e-05, "sell", 93.05479695290279], [1790345416, 2.934132782384113e-05, "buy", 238.6851359123], [1790345417, 3.095125048277097e-05, "buy", 228.10597494685], [1790345417, 3.215988152637594e-05, "buy", 169.5000789482], [1790345417, 3.280084500074589e-05, "buy", 87.48628180215], [1790345433, 3.5159309295480605e-05, "buy", 392.48157975227076], [1790345433, 3.8006068092762625e-05, "buy", 366.23672585011684], [1790345433, 3.948946083343299e-05, "buy", 187.84810846726128], [1790345441, 4.0515841231919106e-05, "buy", 190.27659632622564], [1790345530, 3.842441990052582e-05, "sell", 185.1874763669725], [1790345535, 3.9375860151059545e-05, "buy", 127.40313351062748], [1790345557, 3.7967170269960895e-05, "sell", 103.12597144018947], [1790345564, 3.620967463998075e-05, "sell", 171.51096721081123], [1790345565, 3.505414958503791e-05, "sell", 148.86101254670427], [1790345697, 3.6740626794893024e-05, "buy", 117.88084813693396], [1790345738, 3.7887989035705234e-05, "buy", 117.77098343679691], [1790345794, 3.6441586044952596e-05, "sell", 97.9555238575607], [1790345794, 3.721397015582194e-05, "sell", 199.13014843002355], [1790345815, 3.527905435352328e-05, "sell", 115.58351817719532], [1790346005, 3.3379434209064795e-05, "sell", 148.0955877908], [1790346009, 3.5137213358948773e-05, "buy", 233.8844442584], [1790346036, 3.442655188514624e-05, "sell", 87.1392055941385], [1790346063, 3.3861622890560556e-05, "sell", 78.18384003136], [1790346132, 3.3276889165661115e-05, "sell", 64.20223135326606], [1790346531, 3.0345784511268575e-05, "sell", 329.4734134762], [1790346593, 2.9324850413035414e-05, "sell", 148.01867724661813], [1790346681, 2.6520781641025637e-05, "sell", 439.0873672084], [1790346681, 2.704349179936332e-05, "buy", 79.68572282528], [1790346837, 3.0774665854291484e-05, "buy", 352.2710270151692], [1790346844, 3.2651700075530075e-05, "buy", 234.78191727173055], [1790346907, 3.1328091878219275e-05, "sell", 91.8807025563054], [1790347355, 3.26266889552726e-05, "buy", 65.90633147839543], [1790347363, 3.4705606041652735e-05, "buy", 188.82194186615234], [1790347375, 3.527274049232703e-05, "buy", 74.76963355144399], [1790347453, 3.553849614341517e-05, "buy", 99.3075654947], [1790347920, 3.323471374763395e-05, "sell", 160.00680637609156], [1790348100, 3.202524225784889e-05, "sell", 95.87472141365608], [1790348185, 3.3731074679488504e-05, "buy", 230.03768828474], [1790348198, 3.839374612447414e-05, "sell", 69.32600385472034], [1790348198, 3.895313646687596e-05, "buy", 588.3353232539189], [1790348600, 4.078379387694042e-05, "buy", 353.29066662652], [1790348838, 4.175473777450888e-05, "buy", 177.776268], [1790348893, 4.319827919014777e-05, "buy", 143.8634235808], [1790348967, 4.439652247487846e-05, "buy", 223.1643764354334], [1790349000, 4.350824134314712e-05, "sell", 120.045971773], [1790349155, 4.2306005801780366e-05, "sell", 85.74444805775916], [1790349376, 4.222144388566906e-05, "buy", 71.869175380688], [1790349556, 4.0850516790504904e-05, "sell", 135.22753251544827], [1790349596, 4.199340266194513e-05, "buy", 145.25379273106077], [1790350004, 4.19733306247316e-05, "buy", 99.95916410686002], [1790350111, 4.052138765139397e-05, "sell", 121.44181707884869], [1790350137, 4.137893314058281e-05, "buy", 98.7803543098385], [1790350191, 4.2332427931882374e-05, "buy", 117.57462755707239], [1790350193, 4.285571043199041e-05, "buy", 60.98990119429755], [1790350195, 4.3365186012824924e-05, "buy", 61.35139595779125], [1790350196, 4.427085764397867e-05, "buy", 77.59921316427686], [1790350323, 4.300653268142083e-05, "sell", 60.4058945672], [1790350323, 4.352202597611672e-05, "sell", 75.51240790656], [1790350657, 4.1235341529328555e-05, "sell", 82.11643829782074], [1790350693, 3.9326277777228685e-05, "sell", 220.65444337728], [1790350818, 3.7508167624458856e-05, "sell", 178.44585417925484], [1790350896, 3.947355940158265e-05, "buy", 233.92960930600853], [1790350946, 4.1840577160228395e-05, "buy", 292.2969939299457], [1790350946, 4.233798467794607e-05, "buy", 60.45203314723833], [1790351102, 4.262196470039024e-05, "buy", 176.8944615223648], [1790351102, 4.411895472344422e-05, "buy", 176.8944615223648], [1790351102, 4.4987836116689436e-05, "buy", 102.56453200943493], [1790351102, 4.5527946049891725e-05, "buy", 63.25710466220966], [1790351172, 4.4445007934671406e-05, "sell", 60.9484137537], [1790351185, 4.350653564507758e-05, "sell", 108.79908449916], [1790351376, 4.240696156075455e-05, "sell", 96.13241047893985], [1790351817, 4.3791910557351946e-05, "buy", 233.70844425854], [1790351818, 4.4312515838383054e-05, "buy", 61.82944705087], [1790352037, 4.075511161015622e-05, "sell", 451.46948613644], [1790352186, 4.171250211076865e-05, "buy", 176.77733325298], [1790352884, 4.460407108253027e-05, "buy", 354.0514301523002], [1790352885, 4.513433145776019e-05, "buy", 62.71068079993442], [1790353020, 4.773612042175263e-05, "buy", 236.53948846837693], [1790353025, 4.9603655840373585e-05, "buy", 211.96742406480718], [1790353056, 5.054887882165324e-05, "buy", 115.65819444120234], [1790353109, 5.0028809860110725e-05, "sell", 68.62426606687042], [1790353215, 4.9110183069922295e-05, "sell", 104.63590512958], [1790353866, 5.0221654250933085e-05, "buy", 245.82159371264], [1790354196, 4.8965048435314505e-05, "sell", 142.94721983532], [1790354387, 4.6989153694703584e-05, "sell", 203.44814811312892], [1790354406, 4.610792453115307e-05, "sell", 104.09375668032], [1790354828, 4.669074574399557e-05, "buy", 118.8373508950432], [1790355161, 5.142008367050029e-05, "buy", 459.29796520619], [1790355161, 5.490239986122887e-05, "buy", 374.58088889020803], [1790355161, 5.839649035254474e-05, "buy", 363.76041622047774], [1790355161, 6.0677947755516566e-05, "buy", 234.59733659506583], [1790355163, 6.443830757310988e-05, "buy", 241.76976180653617], [1790355164, 6.648907870953442e-05, "buy", 244.7450285473187], [1790355509, 6.438182327242225e-05, "sell", 98.20640178098], [1790355694, 6.212226195034316e-05, "sell", 243.7886874771], [1790355927, 6.157942054313234e-05, "sell", 78.4741198696], [1790356151, 6.545193308999116e-05, "buy", 498.11453682657475], [1790356156, 6.987272262783788e-05, "buy", 285.50314871062767], [1790356376, 7.215733432051883e-05, "buy", 79.06186283384994], [1790357183, 7.097799449476495e-05, "buy", 113.51566779621805], [1790357184, 7.208467344040798e-05, "buy", 102.35332156531189], [1790357184, 7.363578105969597e-05, "buy", 142.1449294209361], [1790357184, 7.451196518204485e-05, "buy", 80.58949006855786], [1790357214, 7.662246453732034e-05, "buy", 142.66822247206736], [1790357214, 7.785307616238445e-05, "buy", 109.53615441297634], [1790357214, 7.905123520687627e-05, "buy", 105.81970178871484], [1790357254, 7.682713677330828e-05, "sell", 82.0976729420818], [1790357402, 7.625859015354623e-05, "buy", 99.05238797580425], [1790357533, 7.924680303938182e-05, "buy", 247.1951260622841], [1790357547, 8.20527095836171e-05, "buy", 246.9433870888165], [1790357553, 8.198614776987114e-05, "sell", 71.8145443818], [1790357565, 8.08464845259036e-05, "sell", 97.7726039845], [1790357580, 8.01103233686869e-05, "sell", 63.5230167053], [1790357656, 7.791625365414115e-05, "sell", 145.52721740125176], [1790357737, 7.346920850815396e-05, "sell", 338.5151083651851], [1790357740, 7.648017278678461e-05, "buy", 236.15913478159598], [1790357752, 7.546144646946424e-05, "sell", 95.22116539753743], [1790357754, 7.633531250846894e-05, "buy", 79.39880083457084], [1790357766, 7.99410250112042e-05, "buy", 328.00225400035436], [1790357803, 8.293599108516243e-05, "buy", 247.6062114503937], [1790357819, 8.42459101604001e-05, "buy", 131.97284529222318], [1790357819, 8.564481789835761e-05, "buy", 118.72810220464001], [1790357819, 8.691681161193186e-05, "buy", 107.11861954669995], [1790357840, 8.314857105064565e-05, "sell", 514.97864406698], [1790357840, 8.932516600099419e-05, "buy", 152.98596906294], [1790357845, 8.65993882064081e-05, "buy", 243.1470353705], [1790357855, 8.844306632675674e-05, "buy", 118.59599471397048], [1790357858, 9.445850707099063e-05, "buy", 497.8948459339251], [1790357862, 0.00010055108915128247, "buy", 492.04941350072966], [1790357863, 9.955653036291062e-05, "sell", 76.89943326937227], [1790357882, 9.6121452291749e-05, "sell", 270.352998705682], [1790357902, 9.689871485396922e-05, "buy", 76.27412957257826], [1790357923, 9.33985613965302e-05, "sell", 289.9462246982856], [1790358040, 9.176815938690063e-05, "sell", 65.33270032089064], [1790358060, 9.555409478229603e-05, "buy", 259.97411039023456], [1790358060, 9.680218138916863e-05, "buy", 100.80690003477673], [1790358063, 9.859287865339983e-05, "buy", 141.80406010304063], [1790358104, 0.00010708828554184191, "buy", 547.7249422815029], [1790358106, 0.00010611020567289867, "sell", 73.34484696758314], [1790358107, 0.00010382951108173744, "sell", 64.9276094989901], [1790358107, 0.0001046846851478333, "sell", 107.64274377187901], [1790358109, 0.00010007298554528324, "sell", 213.39109165330228], [1790358109, 0.00010284554811027571, "sell", 75.0377027044522], [1790358134, 0.00010802828023980212, "buy", 594.8977844357398], [1790358163, 0.00011228497662171415, "buy", 273.4924131312], [1790358227, 0.00011490806877846263, "buy", 98.86317514687], [1790358231, 0.00011640330953899156, "buy", 109.05897177131], [1790358231, 0.0001182450195811099, "buy", 133.32455461531], [1790358231, 0.00011882851766395846, "sell", 74.10185127697], [1790358231, 0.00011987138242050232, "buy", 116.87536635225], [1790358247, 0.00011761661754734642, "sell", 95.37865533086], [1790358247, 0.00011895272982084613, "sell", 72.13189420778], [1790358256, 0.00012493967021004332, "buy", 536.32663023786], [1790358268, 0.00013053628183056293, "sell", 76.41385760822], [1790358268, 0.00013167312100978752, "buy", 467.31486997712], [1790358269, 0.0001255840418243112, "sell", 71.82661412344], [1790358269, 0.00012662286410110172, "sell", 267.96793593526], [1790358288, 0.00011916770905674219, "sell", 448.0525003640987], [1790358292, 0.000124335846285308, "buy", 358.99059203933194], [1790358299, 0.00012054510452943523, "sell", 141.96354845471535], [1790358299, 0.00012256178819043169, "sell", 165.33766847723172], [1790358303, 0.0001194511560601503, "sell", 71.46694166596889], [1790358331, 0.00012006009691375405, "buy", 92.32281686834], [1790358339, 0.00012135479804811608, "buy", 99.0609365159656], [1790358447, 0.00011542602945917332, "sell", 442.4296529223681], [1790358450, 0.00011171621882556972, "sell", 143.04470860058984], [1790358450, 0.00011367455048918502, "sell", 127.09755732765855], [1790358467, 0.00011328108617263338, "buy", 118.24927317449682], [1790358468, 0.0001108277719508993, "sell", 179.7233576476413], [1790358469, 0.00012223147722712987, "buy", 827.744913309371], [1790358472, 0.00013419244697994044, "buy", 827.744913309371], [1790358474, 0.00013364173952027078, "sell", 73.1494340992177], [1790358488, 0.00013734082818497536, "buy", 221.14247237004], [1790358488, 0.0001411325883539322, "buy", 251.70970139064], [1790358494, 0.00013610028986944906, "sell", 288.19266119088], [1790358496, 0.0001390887644782301, "buy", 188.06351579568], [1790358498, 0.0001412045807391754, "buy", 140.00216940648], [1790358498, 0.00014262930330542805, "buy", 93.6834612492], [1790358503, 0.00015178268811739463, "buy", 591.06521717064], [1790358508, 0.00014666298299469428, "sell", 317.59544805744], [1790358518, 0.00015486979600023626, "sell", 76.56253205535], [1790358518, 0.0001561061816330883, "buy", 591.1141302141], [1790358556, 0.0001581323074657753, "buy", 115.29066635847082], [1790358599, 0.00015475520369652212, "sell", 249.06638603328278], [1790358604, 0.00015818777518130777, "buy", 217.5866263494677], [1790358612, 0.00014636576888181184, "sell", 782.09497912179], [1790358615, 0.00013683737470225615, "sell", 299.24774580618], [1790358615, 0.00014134137813872326, "sell", 150.19740313968], [1790358615, 0.00014365207900799923, "sell", 174.85622166297], [1790358616, 0.0001426256837186062, "buy", 359.81102537532], [1790358619, 0.00014435383185375965, "buy", 119.49604725063], [1790358637, 0.00014255660856838192, "sell", 147.51208195077584], [1790358653, 0.00014056213821272268, "sell", 83.26792276545248], [1790358654, 0.00013925312727562265, "sell", 85.8597275650674], [1790358657, 0.00013384599809698744, "sell", 135.03791572841425], [1790358657, 0.00013586722400115141, "sell", 156.9992500526809], [1790358721, 0.0001366627070170487, "buy", 72.48078661889], [1790358721, 0.00013774650575980725, "buy", 72.48078661889], [1790358752, 0.00016902972459325834, "buy", 1977.73813893546], [1790358770, 0.00016166480177345115, "sell", 170.1172483892052], [1790358770, 0.00016446620988477844, "sell", 167.10492954657732], [1790358772, 0.00015619377921380435, "sell", 149.7355845836682], [1790358772, 0.00015861633747968928, "sell", 174.1630320356622], [1790358781, 0.00014827937464633332, "sell", 402.28440082126906], [1790358789, 0.00015136514058254914, "buy", 185.20875895161825], [1790358789, 0.00015428867069861924, "buy", 185.20875895161825], [1790358789, 0.00015724013635361094, "buy", 185.20875895161825], [1790358792, 0.00016085467178565547, "buy", 224.46742172983593], [1790358794, 0.00016511303233513258, "buy", 224.48379097466508], [1790358797, 0.00016784646524023843, "buy", 157.59083258331466], [1790358797, 0.00017046343535403427, "buy", 157.59083258331466], [1790358799, 0.0001711256470015931, "buy", 103.74497041191663], [1790358807, 0.00016863244844307358, "sell", 83.65012291395043], [1790358820, 0.00016021401738462482, "sell", 410.65052863728], [1790358824, 0.00015541012334822533, "sell", 141.47801687244], [1790358824, 0.000157693090027103, "sell", 164.41467915618], [1790358855, 0.0001539048172407239, "sell", 103.5811132480817], [1790358874, 0.00015572692096860346, "buy", 179.1540323938471], [1790358875, 0.0001546691562518803, "sell", 65.89464953417841], [1790358934, 0.00015279944167055466, "sell", 132.08946601526785], [1790358935, 0.00015043678218853692, "sell", 148.91497792065692], [1790358952, 0.00015325790388146925, "buy", 237.67768284529836], [1790359000, 0.0001486573042665809, "sell", 122.03042767392735], [1790359000, 0.00015058054946888913, "sell", 141.54959539042068], [1790359020, 0.0001498756204183526, "buy", 163.26389839414676], [1790359049, 0.0001484281952765636, "sell", 87.60727015875925], [1790359053, 0.00014549462965128437, "sell", 187.81683576949354], [1790359054, 0.00014455241861662825, "sell", 60.72518637002508], [1790359060, 0.00013739242080235457, "sell", 246.88294815773082], [1790359060, 0.00014114615010053322, "sell", 221.35664367018987], [1790359062, 0.00013506480597807368, "sell", 158.51760972879046], [1790359129, 0.0001340322113475067, "sell", 66.4565060305784], [1790359130, 0.00012936207455262227, "sell", 175.11494876619344], [1790359130, 0.00013194084730919816, "sell", 140.7627460961051], [1790359131, 0.00012754194532296683, "sell", 124.652446091275], [1790359154, 0.00012498926371810597, "sell", 103.49065076151066], [1790359213, 0.00012600915477773008, "buy", 97.15519466808858], [1790359218, 0.00012741775318360704, "buy", 98.15587666036156], [1790359244, 0.00013009132087329057, "buy", 179.33300386362], [1790359312, 0.00012888636767833977, "sell", 132.88135421514917], [1790359341, 0.00013107232896795307, "buy", 108.9693603927488], [1790359390, 0.00012570917553722364, "sell", 127.33471616327738], [1790359390, 0.00012755337124750027, "sell", 163.93961760514387], [1790359416, 0.00012413871800633173, "sell", 93.79400956333744], [1790359444, 0.00012572694253610344, "buy", 143.57312228892], [1790359524, 0.00013106933085326543, "buy", 345.1166705793279], [1790359617, 0.00012684559439368956, "sell", 325.9753472533358], [1790359632, 0.0001242852137031285, "sell", 87.1071484804697], [1790359632, 0.000125537515565791, "sell", 100.73227872973538], [1790359672, 0.00013040583040247925, "buy", 359.32370111228926], [1790359763, 0.00013885644513242617, "buy", 493.66094854158945], [1790359763, 0.00014089066713311333, "buy", 138.87254876350323], [1790359764, 0.00014361757736612682, "buy", 185.0215591916984], [1790359770, 0.00014048445190210102, "sell", 107.09250270718175], [1790359770, 0.0001421217395668454, "sell", 94.63521493548079], [1790359825, 0.0001431517232662596, "buy", 143.93413403179295], [1790359864, 0.00014467577886705842, "buy", 71.28775786386274], [1790359872, 0.0001418820884831463, "sell", 138.57360625152], [1790359886, 0.00013873552248939254, "sell", 216.01765416], [1790359887, 0.00013602981880433902, "sell", 174.42833611104], [1790359894, 0.00013330471543541902, "sell", 96.49608835152], [1790359894, 0.00013474012649220975, "sell", 85.201019772], [1790359980, 0.00013222328524890837, "sell", 151.3620869645027], [1790360008, 0.00013081419330259166, "sell", 96.82013810020104], [1790360016, 0.00012870637661791968, "sell", 144.34891367925024], [1790360069, 0.0001260770679010812, "sell", 75.70734189012308], [1790360069, 0.00012716952595438923, "sell", 87.41753835702734], [1790360101, 0.00012325939262013082, "sell", 182.97559656438], [1790360176, 0.0001224233216764917, "sell", 83.21634970622594], [1790360208, 0.00011944776094872861, "sell", 77.97299610555], [1790360208, 0.00012054199143501221, "sell", 68.7430581068], [1790360226, 0.0001222584906288053, "buy", 207.4421550908], [1790360227, 0.00012312381631500948, "buy", 62.3378199248], [1790360236, 0.0001280082190153453, "buy", 377.6184039719723], [1790360255, 0.0001297738362202073, "buy", 120.57633107457119], [1790360299, 0.00012816397183168916, "sell", 79.47350497128], [1790360299, 0.00012931813413676402, "sell", 70.05579605444], [1790360303, 0.00012710633025647962, "sell", 63.27639730608], [1790360482, 0.0001360165762762761, "buy", 602.847108642598], [1790360489, 0.00013161231297559648, "sell", 135.95750599160786], [1790360489, 0.00013361469345117528, "sell", 158.0874378476674], [1790360509, 0.0001330575950072597, "buy", 110.84861985178296], [1790360562, 0.00014068259495143132, "buy", 491.81505262022], [1790360581, 0.00013642798211112772, "sell", 145.16061489958], [1790360581, 0.00013860713425719654, "sell", 128.7913069387], [1790360584, 0.00013441170159932036, "sell", 135.34841749478], [1790360586, 0.00013248154391470312, "sell", 130.52252195514], [1790360868, 0.00012640538050101113, "sell", 120.9196592332], [1790360868, 0.0001281544730856659, "sell", 107.0711874255], [1790361025, 0.0001285594458810116, "buy", 120.34006732247975], [1790361047, 0.00013101436137920018, "buy", 131.85913029696], [1790361125, 0.0001295171005410271, "sell", 95.5231003388], [1790361128, 0.00013120580724898504, "buy", 120.4610256997677], [1790361128, 0.0001329629434611183, "buy", 120.4610256997677], [1790361131, 0.00013494204487897262, "buy", 136.3463288127502], [1790361142, 0.00013639109469042784, "buy", 109.82370970609774], [1790361181, 0.00013812571392445808, "buy", 122.06926133601986], [1790361189, 0.00013609119412171607, "sell", 135.4577985067378], [1790361195, 0.00013449597730520824, "sell", 106.98545365956127], [1790361197, 0.00013254204470886617, "sell", 131.91228150975292], [1790361198, 0.00013061936360680762, "sell", 130.75597575527894], [1790361333, 0.00012705699134391393, "sell", 95.47868570731], [1790361333, 0.00012844042543734866, "sell", 110.50902848984], [1790361349, 0.00012892289698681646, "buy", 120.46744571260386], [1790361349, 0.0001306646402310416, "buy", 120.46744571260386], [1790361381, 0.00013371022392026822, "buy", 181.134846339999], [1790361381, 0.00013637829161433184, "buy", 181.134846339999], [1790361382, 0.00013800104192839596, "buy", 110.61540238308936], [1790361382, 0.00014006744208831294, "buy", 139.92064529922274], [1790361423, 0.0001382847228135126, "sell", 109.5046802354], [1790361467, 0.00013634445643475798, "sell", 134.95413935831223], [1790361480, 0.0001353433197415116, "sell", 67.11352839575281], [1790361483, 0.00013750746284815348, "buy", 147.99068538868804], [1790361689, 0.00014242675779897027, "buy", 301.2955391588578], [1790361689, 0.0001470252202671015, "buy", 301.2955391588578], [1790361690, 0.0001487041139167941, "buy", 114.71669182675213], [1790361690, 0.00015093070849305987, "buy", 145.1084248813546], [1790361705, 0.00014323912716044133, "sell", 233.5340015109348], [1790361705, 0.0001468432790271201, "sell", 265.98850386686667], [1790361707, 0.00014692223704045873, "buy", 241.03654313595175], [1790361710, 0.0001506520523866201, "buy", 241.03654313595175], [1790361749, 0.00014881542089502, "sell", 113.41639851675379], [1790361779, 0.00014705786480265844, "sell", 140.0902655262382], [1790361992, 0.00015055846767825457, "buy", 119.53369546092], [1790362018, 0.0001535383979332599, "buy", 190.66956708329005], [1790362026, 0.0001561192658598141, "buy", 117.6671945389923], [1790362044, 0.00015860165094802738, "buy", 94.71751447836], [1790362108, 0.00015887953589782244, "sell", 97.05229961882615], [1790362112, 0.0001619626602684883, "buy", 188.47414122804676], [1790362133, 0.0001599956521934318, "sell", 127.09400922953482], [1790362142, 0.0001569893978296004, "sell", 183.91780154533544], [1790362153, 0.00014407562760437666, "sell", 107.2535250892], [1790362153, 0.0001456940915642747, "sell", 672.65062516435], [1790362183, 0.00014569348451711232, "buy", 119.42742360880743], [1790362221, 0.00014870885356224516, "buy", 71.6615215268], [1790362319, 0.00015150484826322987, "buy", 179.92220513972222], [1790362548, 0.0001413462872084558, "sell", 545.5827992274], [1790362582, 0.00014385126576341994, "buy", 170.73033493365332], [1790362871, 0.0001232056622391401, "sell", 546.41815663744], [1790362871, 0.00013110495505815604, "sell", 596.85617963888], [1790362901, 0.00011481718859179546, "sell", 595.8634683279935], [1790362940, 0.00011148947205591742, "sell", 191.34629298984], [1790362977, 0.00011583910902170495, "buy", 361.27470337812], [1790363020, 0.00011740523862560042, "buy", 120.41644121169264], [1790363076, 0.00011696043149264057, "sell", 78.36193855666798], [1790363123, 0.0001222152997766112, "buy", 393.1583268676052], [1790363143, 0.00012135146631205498, "sell", 128.57535090057877], [1790363172, 0.00012239548497622693, "buy", 78.11200295746], [1790363205, 0.00011418518081854909, "sell", 592.499051631239], [1790363303, 0.00011914997095995886, "buy", 361.8854925487657], [1790363305, 0.00012437947248042778, "buy", 361.8854925487657], [1790363306, 0.0001297211696173269, "buy", 361.8854925487657], [1790363306, 0.0001307961412126621, "buy", 77.62443804159764], [1790363306, 0.00013588660671731112, "buy", 353.56126975271786], [1790363343, 0.000135457149043597, "sell", 80.1205732568], [1790363399, 0.0001341927555386257, "sell", 98.47303552789406], [1790363424, 0.00013162462507431753, "sell", 146.2545241704], [1790363511, 0.00013520991706673216, "buy", 241.20553335515], [1790363529, 0.00013917010535130782, "buy", 241.08695628017], [1790363549, 0.00013956158739419835, "buy", 80.36231855674], [1790363549, 0.0001407676860193576, "buy", 80.36231855674], [1790363549, 0.00014197896862386256, "buy", 80.36231855674], [1790363550, 0.00014747371524168504, "buy", 368.22570220722], [1790363551, 0.00015683173273029098, "buy", 602.71739124938], [1790363552, 0.00015797527643750082, "buy", 80.36231855674], [1790363552, 0.00015925822996984803, "buy", 80.36231855674], [1790363552, 0.00016054636683087537, "buy", 80.36231855674], [1790363608, 0.0001615744974292128, "buy", 120.62252946237], [1790363796, 0.00016870657767904153, "buy", 266.58290141105], [1790363814, 0.00017030643530929537, "buy", 97.89641637519637], [1790363843, 0.00016211641940108322, "sell", 428.82917866425], [1790363893, 0.00013857442494670576, "sell", 249.56415942675795], [1790363893, 0.0001423606947656359, "sell", 387.5948074069372], [1790363893, 0.0001483086917172596, "sell", 837.1801665980892], [1790363897, 0.0001431227689462022, "buy", 297.4828623845647], [1790364006, 0.00016342542338861697, "buy", 1192.79347805942], [1790364008, 0.00017300025405693218, "buy", 596.4945649947], [1790364009, 0.0001717141761561816, "sell", 69.61611395385], [1790364038, 0.00017732978091122235, "buy", 241.06719343434], [1790364076, 0.0001795321028256224, "buy", 156.70652158821], [1790364078, 0.0001783898984600024, "sell", 65.32709863284], [1790364080, 0.00017725033417864515, "sell", 66.76022702767], [1790364107, 0.00017952581455152208, "buy", 120.6521737311], [1790364107, 0.00018157930170940075, "buy", 120.6521737311], [1790364108, 0.00018362333169010588, "buy", 120.6521737311], [1790364108, 0.0001856787602698158, "buy", 120.6521737311], [1790364108, 0.00018776804117171664, "buy", 120.7118139645], [1790364108, 0.00018986899908825762, "buy", 120.7118139645], [1790364108, 0.0001919816338896402, "buy", 120.7118139645], [1790364108, 0.00019410594544678285, "buy", 120.7118139645], [1790364108, 0.0001962190485170827, "buy", 120.7118139645], [1790364108, 0.00019987514530288994, "buy", 213.8920670601], [1790364108, 0.00020338303209455077, "sell", 191.2043987832], [1790364108, 0.00020688844185067724, "sell", 99.2090703879], [1790364108, 0.00020771117682432392, "buy", 441.3197130144], [1790364120, 0.00020473653287484198, "buy", 95.603756655], [1790364144, 0.00020609298198875564, "buy", 84.47058805326], [1790364157, 0.0002062246521065712, "buy", 61.38644010024], [1790364206, 0.0001967575973694621, "sell", 500.3223823692], [1790364228, 0.00019329781784420256, "sell", 208.43207324221], [1790364337, 0.00019099521645547568, "sell", 103.16699635570247], [1790364350, 0.0001889415605977455, "sell", 63.23406292371], [1790364419, 0.00018598867284846262, "sell", 148.19454251820304], [1790364448, 0.00018917897660682882, "buy", 190.64110791707756], [1790364462, 0.0001763919920301127, "sell", 739.89700429288], [1790364463, 0.00016037274611563985, "sell", 100.6901101101], [1790364463, 0.00016200859239129292, "sell", 104.02086944963], [1790364463, 0.00016369774492647283, "sell", 101.64940873122], [1790364463, 0.00016536811042457635, "sell", 101.57478641527], [1790364463, 0.00016704572783305088, "sell", 112.1740038839], [1790364463, 0.00016889029302913873, "sell", 112.12274898048], [1790364463, 0.00017076219530732126, "sell", 110.84528636258], [1790364463, 0.00017262292126284977, "sell", 109.61809397413], [1790364463, 0.0001744729727349022, "sell", 114.53915545814], [1790364468, 0.00016232149961018636, "buy", 72.12190116474], [1790364483, 0.000166102733600991, "buy", 235.34050650334], [1790364489, 0.00017206198868928096, "buy", 360.87792871132075], [1790364490, 0.00016979797659007564, "sell", 135.18348615962248], [1790364510, 0.00018033563813345358, "buy", 595.4485824467209], [1790364530, 0.00017612323446238444, "sell", 242.09465151342], [1790364539, 0.00017105867098386366, "sell", 300.10240606026], [1790364550, 0.00016888424068780647, "sell", 130.4181362181642], [1790364611, 0.00014323290835114143, "sell", 1547.73663200924], [1790364611, 0.00014676586293152063, "buy", 232.9392239984], [1790364611, 0.00014986533974923003, "buy", 199.29839454578], [1790364612, 0.00015298200655698615, "buy", 202.22396799404], [1790364641, 0.0001480402971964716, "sell", 318.48712092654], [1790364672, 0.0001448743008071493, "sell", 190.81670883154487], [1790364674, 0.0001466128497497107, "buy", 119.08688545978707], [1790364690, 0.00015213417764145328, "buy", 360.8693502765424], [1790364701, 0.00015414220389090445, "buy", 119.13260850504], [1790364704, 0.0001568600655124162, "buy", 174.00622835464], [1790364731, 0.00015360774196094632, "sell", 206.09888580121316], [1790364828, 0.00015019853203244071, "sell", 146.86763129052], [1790364953, 0.00014887328054036112, "sell", 65.02903094019], [1790365084, 0.00015263910485253585, "buy", 193.94265750016], [1790365249, 0.00013992673203751303, "sell", 725.6733798541853], [1790365253, 0.00013777130658382343, "sell", 143.56541536191193], [1790365266, 0.0001381530336161721, "buy", 99.0713063297109], [1790365296, 0.0001325853355452374, "sell", 336.5540738424987], [1790365306, 0.00013790462828599338, "buy", 360.4237397570006], [1790365308, 0.00013968199436938924, "buy", 118.93983398850061], [1790365315, 0.00014075549695554342, "buy", 72.3296919608145], [1790365321, 0.0001426713243910325, "buy", 118.93983398850061], [1790365392, 0.00014103779260860627, "sell", 86.75081741342068], [1790365414, 0.00013924506546625205, "sell", 118.65709799061901], [1790366057, 0.00014512928778169217, "buy", 491.45604427775], [1790366073, 0.00014663422929990277, "buy", 84.21442666525], [1790366245, 0.0001464640529794625, "buy", 78.4495296537849], [1790366560, 0.000138077029541006, "sell", 486.7882673525807], [1790366570, 0.00013474416272845873, "sell", 232.93305802945156], [1790366774, 0.00013123723276057793, "sell", 131.69146618869], [1790366802, 0.0001302364238555272, "sell", 68.28180171554], [1790366998, 0.0001254822708302761, "sell", 260.27567002202346], [1790367051, 0.00013032916074666234, "buy", 360.41501958408], [1790367061, 0.00013205681244609274, "buy", 118.93695633144], [1790367122, 0.00012993576371302625, "sell", 149.54618088007], [1790367378, 0.00012589763173674034, "sell", 146.11074221315], [1790367534, 0.00012428574507420778, "sell", 70.9992559055], [1790367548, 0.00010787260652485442, "sell", 1193.87676088467], [1790367548, 0.00011026798434192861, "buy", 120.34584962089], [1790367549, 0.00010635102521758777, "sell", 116.35065789008], [1790367549, 0.00010868394634125833, "sell", 118.29783105132], [1790367639, 0.00010806224468371194, "buy", 119.07515269980584], [1790367659, 0.00011026567257594077, "buy", 120.27793203107147], [1790368140, 0.00011248672312124944, "buy", 229.26108979404], [1790368517, 0.00010996321525347, "sell", 87.02600588856], [1790368701, 9.263251385920515e-05, "sell", 1311.0245733024], [1790368701, 9.509499549751844e-05, "buy", 203.5763468352], [1790368701, 9.550835439005386e-05, "sell", 99.8511324624], [1790368701, 9.675761548197103e-05, "buy", 135.9652118256], [1790368703, 9.545676307892004e-05, "sell", 133.245556164], [1790368720, 8.603792333409133e-05, "sell", 730.5327569211717], [1790368720, 8.70629353227991e-05, "buy", 88.15602318780164], [1790368721, 8.892457111858078e-05, "buy", 146.7435013965544], [1790368748, 9.252492549130712e-05, "sell", 92.5713717296], [1790368811, 9.343942088992801e-05, "buy", 87.77591409598], [1790368873, 9.002456521149316e-05, "sell", 273.97713783495], [1790368875, 9.097273374898943e-05, "buy", 78.9771466286], [1790368935, 9.388898207463354e-05, "buy", 121.05731207041], [1790368935, 9.537596930775749e-05, "buy", 121.05731207041], [1790368935, 9.687462768712487e-05, "buy", 121.05731207041], [1790368964, 9.986937835405894e-05, "buy", 119.82067352806953], [1790368980, 0.000100809658469336, "buy", 84.10978347887192], [1790368997, 0.00010339174570884953, "buy", 221.0190748353067], [1790369018, 0.00010042813690501816, "sell", 165.09790840356], [1790369018, 0.00010254722236444411, "sell", 76.1949413478], [1790369024, 0.00010165853401173259, "buy", 97.04347813908], [1790369096, 9.974365182815457e-05, "sell", 66.13103294805407], [1790369160, 9.82773937232576e-05, "sell", 77.79577288668493], [1790369173, 9.306107563288293e-05, "sell", 417.97664173936204], [1790369558, 8.57307096048185e-05, "sell", 620.4054866324113], [1790369633, 9.015516137367223e-05, "buy", 198.3652804261848], [1790370208, 8.864684241266551e-05, "sell", 109.71345212442625], [1790370319, 8.680149662536844e-05, "buy", 84.81967984175164], [1790370831, 8.598605265617728e-05, "sell", 86.07957388147146], [1790371420, 7.83190906915762e-05, "sell", 415.5916126572], [1790371420, 8.310738506168901e-05, "sell", 181.18499152512], [1790371438, 7.496350103813674e-05, "sell", 384.72734923236], [1790371439, 7.037685492597484e-05, "sell", 419.63201920236], [1790371439, 7.176465537983241e-05, "buy", 131.16800528772], [1790371439, 7.313610530461964e-05, "buy", 126.91011496764], [1790371440, 7.442311490755418e-05, "buy", 90.13440483864], [1790371650, 7.470938061228235e-05, "sell", 173.46007627852], [1790371891, 7.605416385569076e-05, "buy", 60.86337996312], [1790371982, 7.546574975137723e-05, "sell", 131.88288369204815], [1790372152, 7.72815737194724e-05, "buy", 98.59222225479], [1790372497, 7.739820419507495e-05, "buy", 105.13831003677608], [1790372497, 7.89033003384959e-05, "buy", 134.10502573485604], [1790372500, 8.032523679489362e-05, "buy", 84.2197649075], [1790372578, 8.638619256732412e-05, "buy", 491.87317596298], [1790372736, 8.415523603708815e-05, "sell", 87.182029077], [1790372978, 8.451520936075128e-05, "buy", 115.15109220822927], [1790372978, 8.596931630963403e-05, "buy", 124.05673385892747], [1790373098, 8.883199809400068e-05, "buy", 194.5759364388], [1790373239, 8.625594047357553e-05, "sell", 157.11073680648], [1790373246, 8.272238468219449e-05, "sell", 198.19850673842], [1790373289, 7.93388729486383e-05, "sell", 278.79138203206], [1790373596, 8.085738813716484e-05, "buy", 178.45108677], [1790373714, 8.074014082744045e-05, "sell", 73.919100773247], [1790373892, 8.141878783965065e-05, "buy", 96.99775552688], [1790373916, 8.216879129171157e-05, "buy", 60.69491574763], [1790373916, 8.630962703616177e-05, "buy", 61.77340405577], [1790373916, 8.703257058221341e-05, "buy", 61.2341599017], [1790373916, 8.907068528206777e-05, "buy", 62.31264820984], [1790373916, 9.013052758151381e-05, "buy", 89.3512412184], [1790373916, 9.14801241777194e-05, "buy", 113.02298865883], [1790373977, 9.987344637911547e-05, "sell", 63.38069931078719], [1790373977, 0.0001006862882253541, "buy", 599.354319550082], [1790374025, 9.378383844703713e-05, "sell", 595.8643133682889], [1790374025, 9.563249332165762e-05, "buy", 151.6108606164077], [1790374099, 9.413616331825929e-05, "sell", 115.26329580161], [1790374156, 9.374041053838156e-05, "sell", 60.662683968823714], [1790374231, 9.263879418889113e-05, "sell", 90.73591037538], [1790374306, 8.795635279440425e-05, "sell", 279.8206296530215], [1790374340, 8.956999682896058e-05, "buy", 119.9604741274], [1790374551, 8.914094129156609e-05, "buy", 96.21887080098445], [1790374978, 9.036713629866335e-05, "buy", 120.44466384999], [1790375184, 9.331907773366409e-05, "buy", 226.39026551112727], [1790375726, 9.025281806071132e-05, "sell", 152.4581472878076], [1790375727, 8.856664196091752e-05, "sell", 139.73512010790853], [1790376035, 8.691437468421866e-05, "sell", 109.83753519200629], [1790376462, 0.00010165499498820596, "buy", 1170.1261810318506], [1790376466, 0.00011388240025645441, "buy", 877.5961363652136], [1790376491, 0.00011171618418862636, "buy", 99.56608657965], [1790376521, 0.0001128060618102328, "buy", 79.05067255614], [1790376615, 0.00012081380897973464, "buy", 493.4705844706524], [1790376616, 0.00015523024460856408, "buy", 2399.0872687532246], [1790376616, 0.000158133939774558, "buy", 128.4458101769757], [1790376616, 0.0001600550220123407, "buy", 120.80328452138596], [1790376616, 0.0001616371259618848, "buy", 98.83276151476707], [1790376616, 0.00016804363327943843, "buy", 395.35022729835686], [1790376617, 0.0001670645239516167, "sell", 137.07668446299076], [1790376617, 0.000172680163567933, "sell", 69.51417784725179], [1790376617, 0.0001735528851367992, "buy", 398.65973107258657], [1790376617, 0.00017584983144244983, "buy", 120.68248115018724], [1790376618, 0.00012672497498742238, "sell", 3011.1440173948263], [1790376618, 0.00013014786976601848, "buy", 232.90873267361692], [1790376618, 0.0001323922062960473, "buy", 155.23592463702238], [1790376618, 0.00013251088088993894, "sell", 80.80587932480442], [1790376618, 0.0001336991637773964, "sell", 100.86210345205521], [1790376618, 0.00013405034671320435, "buy", 105.67786777769344], [1790376618, 0.00013466008823790663, "buy", 157.40136635362805], [1790376618, 0.0001736241358237143, "sell", 150.79541260564739], [1790376620, 0.00013345195442357574, "sell", 242.22894095279284], [1790376620, 0.00013521864820675693, "buy", 120.80328452138596], [1790376621, 0.00013999801826580663, "buy", 322.90717978936425], [1790376622, 0.0001373347496679888, "sell", 166.9296956880203], [1790376624, 0.00014168510541419507, "sell", 63.08106100453965], [1790376624, 0.00014264370015109202, "buy", 362.40985393091665], [1790376624, 0.00014765187697406845, "buy", 398.0934193411972], [1790376625, 0.0001523255104763695, "buy", 317.8504708431656], [1790376625, 0.00015547917544920243, "sell", 122.56457335246641], [1790376625, 0.000157447772631521, "buy", 326.8517024163622], [1790376626, 0.00015281387779668445, "sell", 88.99207351418973], [1790376626, 0.00015391569944644764, "sell", 181.5148399618964], [1790376626, 0.00015679896937029956, "buy", 83.71667609226678], [1790376627, 0.000157880085240847, "buy", 326.0584762989961], [1790376628, 0.00015997867293195286, "buy", 99.07908697552968], [1790376628, 0.00016175465964051589, "buy", 97.91106089971963], [1790376630, 0.00016184301996610698, "sell", 988.7408234295384], [1790376630, 0.0001620733592955185, "sell", 256.9337561690315], [1790376630, 0.00016526812835878843, "buy", 200.34972351312837], [1790376630, 0.00016579293961174675, "buy", 244.65396670428777], [1790376630, 0.00017875918250673462, "sell", 207.76903085539635], [1790376630, 0.0001823684435296995, "buy", 1283.9104229732914], [1790376632, 0.00016286779379788482, "sell", 84.17411841615127], [1790376632, 0.00016423939007570925, "sell", 89.42939239549945], [1790376634, 0.00016329080920463165, "sell", 86.8760014404373], [1790376634, 0.0001647083466777799, "buy", 92.50895920245654], [1790376635, 0.00016499035791604912, "buy", 106.43135166998071], [1790376636, 0.0001595926978291814, "sell", 332.55414849594536], [1790376638, 0.00015251274174752586, "sell", 99.05369350173412], [1790376638, 0.00015406228939767935, "sell", 324.2802588652779], [1790376639, 0.00014885745928631833, "sell", 241.28532911837402], [1790376641, 0.00015206401809258227, "buy", 196.73608252495745], [1790376647, 0.00014717200832503155, "sell", 355.3131766507713], [1790376654, 0.00015131579408691608, "buy", 272.2768531898833], [1790376666, 0.00015346984363742786, "buy", 99.06996748950283], [1790376669, 0.00015464574600407353, "buy", 97.87722770100615], [1790376671, 0.00015666020833740522, "buy", 99.06963708614025], [1790376672, 0.00015136118650927366, "sell", 335.15182933719854], [1790376679, 0.0001525947792010384, "buy", 99.07449753069474], [1790376687, 0.00015423228459468045, "buy", 99.06765086147004], [1790376716, 0.00015357878771345983, "sell", 135.35458913671485], [1790376723, 0.00015235176299051688, "sell", 84.28155482336435], [1790376744, 0.00015243260351970882, "buy", 99.0114757677698], [1790376752, 0.00015501692398070896, "buy", 175.750288482156], [1790376757, 0.00015887424579922823, "buy", 248.73734440457335], [1790376767, 0.00015815270786854842, "sell", 61.341928278937246], [1790376768, 0.0001564386829890958, "sell", 107.26822895503783], [1790376772, 0.00015826378627274373, "buy", 115.35643751994144], [1790376781, 0.0001547242352773709, "sell", 195.16318646550576], [1790376786, 0.00015129556418814157, "sell", 225.86876629912518], [1790376809, 0.00014816292548188638, "sell", 178.72964722332], [1790376810, 0.00014716449369537454, "sell", 64.51162191564], [1790376811, 0.0001451189149459348, "sell", 129.8222371254], [1790376827, 0.00014181009648346802, "sell", 160.0295034003], [1790376865, 0.00014310859803011065, "buy", 99.02489401572116], [1790376870, 0.00014154207651730677, "sell", 103.08884696184114], [1790376885, 0.00014266659276199545, "buy", 72.49802353272], [1790376886, 0.0001436793262516014, "buy", 67.93484207832], [1790376981, 0.00014402895398682436, "buy", 78.67890514824595], [1790376987, 0.0001596048357524525, "buy", 983.4328503581298], [1790376993, 0.00015509215485776982, "sell", 280.22218769647674], [1790377005, 0.00015354827788342101, "sell", 97.66666603138349], [1790377008, 0.0001460539708392786, "sell", 480.8930827804932], [1790377067, 0.00014474211345988646, "sell", 77.82909554253655], [1790377128, 0.00014631555758314087, "buy", 120.58857251109706], [1790377146, 0.00014816019495638656, "buy", 120.58857251109706], [1790377148, 0.0001430236912111705, "sell", 332.7017947135], [1790377168, 0.00013858733457792902, "sell", 293.58438971524], [1790377170, 0.0001331873765014213, "sell", 365.09708951062], [1790377170, 0.00013479376355874466, "buy", 109.91629430726], [1790377176, 0.0001331923263953757, "sell", 108.6405269788], [1790377178, 0.000134078262867635, "buy", 65.37998043771783], [1790377256, 0.00013111877458442026, "sell", 205.22624981883], [1790377267, 0.00011915879492817689, "sell", 798.37421386494], [1790377267, 0.00012153734243528877, "buy", 171.89161473609], [1790377268, 0.000123768110156237, "buy", 166.68347402128], [1790377268, 0.0001252548039480011, "buy", 106.90189127124], [1790377268, 0.00012676843746718667, "buy", 108.18986086972], [1790377268, 0.00012830966543838683, "buy", 109.50123989524], [1790377275, 0.00012095154471195167, "sell", 517.39385866884], [1790377275, 0.00012325611470326062, "buy", 167.34683413548], [1790377441, 0.00012228271387381963, "sell", 73.79948161548], [1790377444, 0.00012085169398271564, "sell", 101.89882241255], [1790377612, 0.0001092115290572598, "sell", 838.6889322324531], [1790377614, 0.00011008823260983182, "buy", 67.11184875975425], [1790377645, 0.00010815017475908441, "sell", 116.9157803691312], [1790377671, 0.00011130775656218315, "buy", 240.5107704996], [1790377789, 0.00011154381847278445, "sell", 107.71727952709932], [1790377899, 0.00011000763898030288, "sell", 147.3071701605776], [1790378085, 0.00010876292116398629, "sell", 87.56583361704], [1790378123, 0.00010695439910887402, "sell", 90.14960461066], [1790378168, 0.00010574566233127706, "sell", 89.12792109472], [1790378241, 0.00010989337523068437, "sell", 148.37204265179], [1790378241, 0.0001118830647538785, "buy", 497.8816819139], [1790378266, 0.00011153311191433563, "buy", 120.73122511438], [1790378291, 0.00011259545594768084, "buy", 88.5555221892], [1790378363, 0.00011393730662761627, "buy", 91.6881420126], [1790378621, 0.00010848161873826942, "sell", 152.66983277315967], [1790378968, 0.00010615953003705511, "sell", 233.25255967199487], [1790378996, 8.568074059884521e-05, "sell", 1634.5565424087738], [1790378996, 8.727730572309769e-05, "buy", 135.87805359322883], [1790378996, 8.924677227486467e-05, "buy", 168.20401057191341], [1790378996, 9.033109158214051e-05, "buy", 91.78880967533465], [1790378997, 8.968540562599788e-05, "sell", 140.54483770539153], [1790378997, 9.145327272337593e-05, "buy", 149.05488015897959], [1790378998, 8.990214092381863e-05, "sell", 169.17803723764612], [1790379014, 9.195657760222755e-05, "buy", 119.5759394], [1790379061, 9.113841044662419e-05, "sell", 91.51569775368449], [1790379063, 9.027871845153885e-05, "sell", 70.85764512490289], [1790379072, 9.211412399847442e-05, "buy", 124.33819415236], [1790379093, 9.53762957535511e-05, "buy", 120.67193657692], [1790379129, 9.636989771016148e-05, "buy", 99.52661208552696], [1790379223, 9.705751638864661e-05, "buy", 97.89453530683386], [1790379514, 9.507571296924413e-05, "sell", 94.51440333032], [1790379770, 9.240053725463571e-05, "sell", 149.94449337665742], [1790380017, 8.788232370358459e-05, "sell", 384.57094730544], [1790380513, 8.730182570199848e-05, "sell", 80.49353159332], [1790380616, 8.443290422359974e-05, "sell", 243.08290615609], [1790380674, 8.514354676006047e-05, "buy", 61.22298627135309], [1790380953, 9.981292623153469e-05, "buy", 984.7527757785375], [1790381089, 8.772564036387891e-05, "sell", 972.0080046915463], [1790381215, 9.030415994431981e-05, "buy", 228.899266268], [1790381702, 8.815293748728156e-05, "sell", 217.63600623145902], [1790382009, 8.553411288115142e-05, "sell", 220.81630946564], [1790382083, 8.060013983190274e-05, "sell", 370.21400780775724], [1790382584, 8.130857869728074e-05, "sell", 82.00880791012], [1790382957, 8.766608404869144e-05, "buy", 593.7732865207159], [1790382957, 8.939414654157372e-05, "buy", 147.06834037180823], [1790382957, 9.046835343808753e-05, "buy", 90.70659466175444], [1790382961, 9.774578600777969e-05, "buy", 593.7732865207159], [1790382970, 0.00010196984550655618, "buy", 225.61299211504019], [1790382974, 0.00010060373557799992, "sell", 99.69488974998795], [1790383170, 0.00010012715118177792, "sell", 73.8314551825], [1790383465, 9.697802152334831e-05, "sell", 158.90762721339502], [1790383961, 9.463335539924877e-05, "sell", 106.99587874343915], [1790384190, 9.413270956048902e-05, "sell", 72.31486194317742], [1790384350, 9.258264298662461e-05, "sell", 107.3165899344], [1790384667, 8.969584803161792e-05, "sell", 91.7839825055761], [1790384715, 9.057485338252283e-05, "buy", 90.09634370726], [1790384800, 8.935290861396599e-05, "sell", 107.35696487423276], [1790385282, 9.06815697086771e-05, "buy", 116.78711353430279], [1790385851, 9.462958082865532e-05, "buy", 240.7088859248176], [1790385851, 9.6038105078587e-05, "buy", 115.73388329192468], [1790385851, 9.71893926196897e-05, "buy", 93.96935426703324], [1790385851, 9.836150001443924e-05, "buy", 95.09923156686268], [1790386012, 9.649966589217912e-05, "sell", 92.1821009543], [1790386066, 9.882056549606209e-05, "buy", 186.4251458646256], [1790386066, 0.00010132543577726776, "buy", 198.45335074358937], [1790386066, 0.00010403182878555171, "buy", 211.68437586699864], [1790386066, 0.00010644478841500779, "buy", 186.4251458646256], [1790386090, 0.00010106444290744848, "sell", 208.59620496049504], [1790386090, 0.00010375469810794413, "sell", 205.9202544526342], [1790386104, 9.883561139423426e-05, "sell", 174.93314679124435], [1790386114, 9.471513459714828e-05, "sell", 180.76413243200278], [1790386114, 9.697039032321995e-05, "sell", 147.91822608538314], [1790386195, 8.816833603821426e-05, "sell", 105.24633319788], [1790386195, 8.943298301117923e-05, "sell", 395.35141945164], [1790386370, 8.524500474060903e-05, "sell", 220.95133789042276], [1790386853, 8.166129408012004e-05, "sell", 290.7701964462579], [1790387331, 8.014272434021482e-05, "sell", 71.62538359180039], [1790387417, 7.820781763560239e-05, "sell", 175.691236688], [1790387932, 7.517791707940814e-05, "sell", 169.00033951528357], [1790387933, 6.994406177485759e-05, "sell", 482.71995765864386], [1790387933, 7.11313910272389e-05, "buy", 131.38410607253408], [1790388053, 7.203070888388426e-05, "sell", 94.2637981124711], [1790388281, 6.998417843954341e-05, "sell", 66.7931590872], [1790388281, 7.069691594315573e-05, "sell", 157.17237705663], [1790388629, 6.766916335990364e-05, "sell", 204.68141598806412], [1790388690, 6.623487606402447e-05, "sell", 133.83557620665152], [1790388742, 6.53864330541902e-05, "sell", 145.30018774396004], [1790388807, 6.488585730189558e-05, "sell", 104.53045930941103], [1790388858, 6.713861303100106e-05, "buy", 128.97500168867515], [1790389034, 6.793379627545484e-05, "sell", 130.6527510437], [1790389055, 6.771332254142907e-05, "sell", 69.07347500836], [1790389210, 4.655790399639349e-05, "sell", 2196.3584588936], [1790389210, 5.107109374379588e-05, "buy", 513.71439039604], [1790389210, 5.226213705661845e-05, "buy", 131.74319008776], [1790389211, 5.294102031615786e-05, "buy", 69.05243123684], [1790389211, 5.357506011789129e-05, "buy", 69.84171746508], [1790389211, 5.438254742767521e-05, "buy", 88.35248046572], [1790389211, 5.4784242053494425e-05, "sell", 100.62008255656], [1790389211, 5.5042730122252885e-05, "buy", 71.74921354708], [1790389211, 5.571500362795346e-05, "buy", 72.6228748036], [1790389211, 5.573534883224146e-05, "sell", 146.84500760412], [1790389211, 5.7138101597188806e-05, "buy", 99.86098781168], [1790389216, 5.404981061623634e-05, "sell", 140.93589081144], [1790389222, 5.275229198523557e-05, "sell", 139.64161408132], [1790389227, 5.215274875993595e-05, "sell", 138.04491425416], [1790389330, 5.091464695731677e-05, "sell", 129.69642183953465], [1790389635, 5.2724230712104774e-05, "buy", 240.80791475517518], [1790389643, 5.210595701822356e-05, "sell", 67.10620346689902], [1790389811, 5.065803371807071e-05, "sell", 65.20411582762], [1790389811, 5.1251788586208657e-05, "sell", 82.46226897524], [1790389811, 5.200765242567104e-05, "sell", 66.97962734232], [1790389828, 4.860397801484506e-05, "sell", 228.56945410838], [1790389928, 5.1163671335920704e-05, "buy", 111.835473076452], [1790390141, 5.257144745085687e-05, "buy", 85.19478698022887], [1790390368, 5.2483226689594544e-05, "sell", 67.59375148575685], [1790390369, 5.5828159434807494e-05, "buy", 360.9617127824254], [1790390455, 5.711733922291564e-05, "buy", 115.23541312040528], [1790391321, 5.524761157815894e-05, "sell", 110.19927666491], [1790391427, 5.6374314158873015e-05, "buy", 120.15612228125516], [1790391700, 5.7563259409755054e-05, "buy", 195.99981552870955], [1790391729, 5.6464584335880315e-05, "sell", 122.8852423032632], [1790392459, 5.4656543217958123e-05, "sell", 105.73339024971], [1790401353, 0.0005423799522890864, "sell", 75.79728858646], [1790401387, 0.0005423123165224969, "sell", 83.8945496681], [1790401390, 0.0005353071489533551, "sell", 234.81774047664], [1790401403, 0.000537606136001025, "buy", 80.14959144706], [1790401417, 0.0005282343899657551, "sell", 331.02362749675], [1790401452, 0.0005210556897007541, "sell", 202.87946198664], [1790401500, 0.000519073031567232, "sell", 119.85001137276316], [1790401501, 0.0005218695805504029, "buy", 97.84534168834523], [1790401553, 0.0005333086213284643, "buy", 497.50274844565], [1790401563, 0.0005387512926700193, "buy", 179.0858869126], [1790401574, 0.0005416373257868575, "buy", 98.82477508780883], [1790401579, 0.0005437739001324181, "buy", 73.27515919937998], [1790401610, 0.0005231361569595609, "sell", 702.994140126455], [1790401689, 0.0005207029729519168, "sell", 98.27559375971674], [1790401701, 0.0005126477639030829, "sell", 280.7603203098272], [1790401756, 0.0005123084121746754, "sell", 98.84406017095068], [1790401790, 0.0005045779767287442, "sell", 284.26841034831], [1790401807, 0.0004982436226545394, "sell", 224.21432200707], [1790401814, 0.0004964761014515654, "sell", 84.69908619513], [1790401824, 0.0004910363624865626, "sell", 193.94682745317], [1790401840, 0.0004728140494850338, "sell", 348.96414798758], [1790401840, 0.0004824386288647517, "sell", 129.3693708558], [1790401840, 0.00048603134364780086, "sell", 189.98204035316], [1790401842, 0.0004596072677722213, "sell", 92.34335472416], [1790401842, 0.00046210900564392694, "sell", 255.13008946398], [1790401842, 0.0004690562604401511, "sell", 137.31371312956], [1790401844, 0.0004539157213158996, "sell", 210.02173780078], [1790401851, 0.0004571472949880805, "buy", 125.07225250306], [1790401851, 0.00045976456726847485, "buy", 97.69427705027], [1790401853, 0.00045734068949684, "sell", 89.69550868958], [1790401855, 0.0004592585457897001, "buy", 72.35171518671], [1790401863, 0.00046156755972745034, "buy", 125.71031228496], [1790401863, 0.0004642108390597775, "buy", 98.1926672746], [1790401882, 0.0005177547872944695, "sell", 428.4424998273581], [1790401882, 0.0005301305130297709, "buy", 2462.3471011383126], [1790401886, 0.0005078693978527714, "sell", 136.45808363890774], [1790401886, 0.0005117575231552284, "sell", 138.13194600721167], [1790401886, 0.0005157084578858983, "sell", 71.18522825268346], [1790401887, 0.0005048375918794701, "sell", 106.76785566656365], [1790401895, 0.0005113963581292242, "buy", 236.48544088342467], [1790401908, 0.0005140323071997617, "buy", 107.41153071168], [1790401926, 0.000524881415081049, "buy", 376.70019898872], [1790401965, 0.0005264270814481919, "buy", 68.4232910178], [1790401983, 0.0005403606293278119, "buy", 482.0813456524], [1790402051, 0.0005378900808431028, "sell", 168.169719506], [1790402078, 0.0005230550598210652, "sell", 560.18628950661], [1790402099, 0.0005183805809920569, "sell", 170.34456284469], [1790402101, 0.000507958611497071, "sell", 364.330483686], [1790402114, 0.0004858198265215207, "sell", 786.54930197103], [1790402122, 0.0004758699782173581, "sell", 290.25542713401], [1790402123, 0.00046808647884259295, "sell", 283.73108924511], [1790402172, 0.0004722921282521455, "buy", 120.528916272963], [1790402250, 0.00046649479031960953, "sell", 203.1527707894847], [1790402272, 0.0004546742424806248, "sell", 495.8068357391675], [1790402317, 0.00045621591382914955, "sell", 151.40279997832], [1790402326, 0.00045431188965679007, "sell", 75.58189970888], [1790402338, 0.00045266277171149093, "sell", 61.16923035856], [1790402359, 0.0004522513644757907, "sell", 64.270658534], [1790402367, 0.00045581268958175465, "buy", 143.79636168144], [1790402465, 0.00045844288958508267, "buy", 74.368027748], [1790402476, 0.0004617431399460564, "buy", 119.23200149638153], [1790402478, 0.00046850028713567066, "buy", 240.4918782685564], [1790402485, 0.00045398410375603376, "sell", 538.2251833943885], [1790402506, 0.0004580805384489535, "buy", 165.52820161938104], [1790402549, 0.00044190590838072993, "sell", 565.1552661803643], [1790402574, 0.00043849353352259685, "sell", 136.585950602848], [1790402584, 0.00044086280053648956, "buy", 98.77462717966225], [1790402600, 0.0004273013717342963, "sell", 498.55155178626], [1790402601, 0.00042543165173133685, "sell", 71.64608184594], [1790402611, 0.0004170870542841296, "sell", 166.99721828202], [1790402611, 0.0004214107265925996, "sell", 157.40245180604], [1790402613, 0.00042011905884408325, "buy", 119.5663228823], [1790402613, 0.00042318423530025395, "buy", 120.43712361814], [1790402613, 0.0004255926828920766, "buy", 93.30122584552], [1790402613, 0.0004280267787599449, "buy", 94.0272400354], [1790402615, 0.0004166819465188933, "sell", 436.80512209376], [1790402616, 0.000420020304994471, "buy", 136.5826937762], [1790402616, 0.0004227617183001691, "buy", 106.57961601098], [1790402623, 0.0004218593902159915, "sell", 257.1871624495857], [1790402637, 0.0004120660071620762, "sell", 388.0222955007224], [1790402640, 0.0004143214112023478, "buy", 96.213656292138], [1790402643, 0.00043051860687266536, "buy", 635.9607547351872], [1790402659, 0.0004247722826910414, "sell", 107.93000738962], [1790402659, 0.00042758763020793564, "sell", 139.46925749012], [1790402660, 0.0004293056163885409, "buy", 175.10906991221], [1790402660, 0.00043471913918740804, "buy", 207.90238452218], [1790402661, 0.00042479192792711486, "sell", 173.27659526818], [1790402661, 0.0004293163651664704, "sell", 205.72197634591], [1790402662, 0.00041567347239179406, "sell", 352.04675604641], [1790402665, 0.0004175228751640403, "buy", 60.43066529345], [1790402668, 0.00040062769684392786, "sell", 362.23294416094], [1790402668, 0.0004098454997704752, "sell", 138.5810363707], [1790402668, 0.00041339973734165096, "sell", 160.01757709058], [1790402673, 0.00040795010919453516, "buy", 192.2453909685], [1790402673, 0.00040984538028797715, "buy", 74.81976375433], [1790402674, 0.00040715479969763966, "sell", 105.30971997468], [1790402680, 0.0003999848431576461, "sell", 304.34099835823963], [1790402684, 0.00037750074137146526, "sell", 883.1583093722029], [1790402684, 0.0003847957543548101, "buy", 301.5704591026877], [1790402685, 0.0003877288701454011, "buy", 118.97124273473855], [1790402693, 0.0003645026356695777, "sell", 594.372169000098], [1790402693, 0.00037082886649522705, "buy", 266.29115287380193], [1790402693, 0.00037898772209590153, "sell", 709.3183068980711], [1790402694, 0.0003771294578964269, "buy", 304.47270054777283], [1790402703, 0.00037387768840299926, "sell", 104.53457201757818], [1790402703, 0.0003764368934584619, "sell", 112.87324603203967], [1790402705, 0.0003635387237783924, "sell", 185.16924922644375], [1790402705, 0.0003680149194764013, "sell", 240.831368144796], [1790402706, 0.00035658172113365417, "sell", 242.87395512238658], [1790402706, 0.00036082464803109703, "buy", 180.82515817541727], [1790402713, 0.0003648687630239208, "buy", 181.92607427777392], [1790402713, 0.0003672461121702596, "buy", 99.2533514226189], [1790402714, 0.0003701592033438094, "buy", 122.51679023665729], [1790402719, 0.00036212985724171494, "sell", 372.99272053536924], [1790402726, 0.00031989887329870423, "sell", 1775.9211632003362], [1790402726, 0.00032147365269021233, "sell", 83.0941112461168], [1790402726, 0.0003233583730166459, "buy", 154.09959218104336], [1790402726, 0.00032349107495576053, "buy", 90.73254178773146], [1790402726, 0.0003294234049450025, "buy", 261.9917625375069], [1790402726, 0.0003319707741546094, "sell", 168.9219367101462], [1790402726, 0.00033559672685735557, "buy", 273.4293970399825], [1790402726, 0.0003388878934919016, "sell", 161.4747473986294], [1790402726, 0.00034016891902655257, "buy", 357.26335149366855], [1790402726, 0.0003426530466335008, "buy", 107.40406307101867], [1790402731, 0.0003435004291406894, "buy", 176.54554749277347], [1790402732, 0.00034626871172577944, "buy", 119.0877837108251], [1790402736, 0.0003484285600617346, "buy", 61.467931809845716], [1790402737, 0.00032601094700265035, "sell", 602.9200785722581], [1790402737, 0.0003352205563538813, "buy", 328.7268006732208], [1790402737, 0.0003399059776923506, "sell", 548.2395871080296], [1790402748, 0.0003319614415173068, "sell", 645.6976577304936], [1790402753, 0.0003386939497076601, "buy", 243.4567924568358], [1790402761, 0.0003373050251961882, "sell", 93.13556669855858], [1790402761, 0.00033946863282161704, "sell", 275.6687658918162], [1790402761, 0.000345913217635291, "sell", 277.143878420651], [1790402761, 0.0003524534359898417, "sell", 169.61593988337233], [1790402761, 0.00035648637859864564, "buy", 797.7734456447204], [1790402764, 0.00032019294806654217, "sell", 343.76132294513144], [1790402764, 0.00032800811492388646, "sell", 403.64149555625795], [1790402769, 0.0003246105107249915, "buy", 171.659796728], [1790402772, 0.0003264579641058915, "buy", 96.310368], [1790402793, 0.00032392149689905366, "sell", 232.08488814], [1790402793, 0.0003292177251315083, "sell", 270.1882402296], [1790402797, 0.00029893708968105467, "sell", 1205.5099855232], [1790402797, 0.0003013164273669976, "buy", 119.031141698], [1790402797, 0.00030486744791021663, "buy", 121.415672728], [1790402798, 0.0003131830545492465, "buy", 353.7163912670657], [1790402801, 0.00030920565047917503, "sell", 332.5710875002672], [1790402805, 0.00031221473404787327, "buy", 125.6648119682131], [1790402805, 0.0003146547041794077, "buy", 110.14611534248655], [1790402822, 0.00031371007364482036, "sell", 61.28434078127867], [1790402835, 0.0003078271189362737, "sell", 121.31092763904], [1790402838, 0.00029885249359401815, "sell", 468.49333013253], [1790402839, 0.000303300796211085, "buy", 207.23816726151], [1790402845, 0.00030216975060481965, "sell", 147.90327387255], [1790402853, 0.000314341870896195, "buy", 544.3913230941], [1790402854, 0.00031623971951065587, "buy", 112.02235890333], [1790402859, 0.00031474580153140636, "sell", 73.415894560592], [1790402866, 0.00028671219646332673, "sell", 1489.9330525998464], [1790402867, 0.000292397971104789, "buy", 267.0880256038944], [1790402867, 0.0002963891677817916, "buy", 188.0502949404448], [1790402867, 0.00030139070022175906, "buy", 148.63980138904], [1790402868, 0.0003064059820822606, "buy", 81.925680695984], [1790402869, 0.000280183026306648, "sell", 130.5022928998336], [1790402869, 0.00028307318997003, "sell", 179.9329161524064], [1790402869, 0.00028690956888063353, "sell", 420.262151286928], [1790402869, 0.00029597077802571574, "sell", 497.4852437183296], [1790402871, 0.00028664473599613916, "buy", 119.037468934768], [1790402891, 0.0002912746696668979, "buy", 150.23045383155], [1790402907, 0.00029891620478768815, "buy", 237.9634205622], [1790402908, 0.00030403409526114864, "buy", 235.58378634695], [1790402916, 0.00031005835772895317, "buy", 113.3208573967], [1790402920, 0.00032498403595810797, "buy", 595.0567992271648], [1790402929, 0.00032767499347760755, "sell", 234.06646791712419], [1790402929, 0.0003330467718432001, "buy", 353.4637387284226], [1790402938, 0.0003231191927935805, "sell", 219.1428646674055], [1790402946, 0.00032190723337821657, "sell", 60.522587198128186], [1790402951, 0.000323679536052708, "buy", 116.5346384406], [1790402971, 0.0003260693953123484, "buy", 98.00490085668], [1790402973, 0.00032464369011567224, "sell", 62.6104427196], [1790402980, 0.0003205064270096486, "sell", 167.77141905533597], [1790402987, 0.00031013293016299656, "sell", 285.83475699457466], [1790402987, 0.00031382316801030247, "buy", 168.83525154031236], [1790402988, 0.00031705881190351377, "buy", 148.22877219243625], [1790403005, 0.00029856266431717494, "sell", 187.6592587405437], [1790403005, 0.0003026721940204536, "sell", 371.4509545452575], [1790403005, 0.0003108853149587778, "sell", 300.48716350311264], [1790403010, 0.0002791415581765679, "sell", 913.42552203783], [1790403010, 0.00028443958866523097, "buy", 255.1405359371985], [1790403010, 0.00028946620070311065, "buy", 240.010815655773], [1790403013, 0.0002919792819359973, "buy", 117.858937107303], [1790403016, 0.0002890427307297583, "sell", 138.73809153495], [1790403017, 0.00029701919453165764, "buy", 294.647342888676], [1790403018, 0.00029876885140009223, "buy", 81.064358779893], [1790403023, 0.0002875375707136384, "sell", 263.6450036308455], [1790403023, 0.0002932095161357506, "sell", 341.372911256415], [1790403029, 0.00028950642217894336, "buy", 109.916348155581], [1790403034, 0.00027076369267840344, "sell", 883.255698367701], [1790403034, 0.00027590309321260303, "buy", 251.462940135723], [1790403038, 0.00026703918961551925, "sell", 503.1205204619926], [1790403038, 0.0002701762865188527, "buy", 119.01301213401213], [1790403039, 0.00027632691379423307, "buy", 238.02602450878757], [1790403040, 0.0002648499605180349, "sell", 292.5800758919925], [1790403040, 0.00027089583301379656, "sell", 235.78679606592374], [1790403041, 0.0002697163045310937, "buy", 238.02602450878757], [1790403041, 0.0002737926685827213, "buy", 197.7399865405127], [1790403042, 0.00027714355767682013, "buy", 163.30608565846111], [1790403044, 0.00027585697506901365, "sell", 61.28415046877639], [1790403047, 0.00027040091140154106, "sell", 307.44877393705895], [1790403051, 0.00026811195304314583, "sell", 142.70363060322424], [1790403068, 0.00025934488961861765, "sell", 836.66016799944], [1790403071, 0.0002634906720655594, "sell", 190.934275845744], [1790403083, 0.00025240256254147834, "sell", 124.39046429576], [1790403083, 0.00025485546009031785, "sell", 555.207302739864], [1790403084, 0.00024147076662017221, "sell", 199.480165246592], [1790403084, 0.0002453988572365462, "sell", 257.28727050992], [1790403084, 0.00024759243853932664, "sell", 114.903466874416], [1790403084, 0.00024987963967284263, "sell", 123.77379165748], [1790403084, 0.00025051211711981194, "buy", 149.590895955288], [1790403087, 0.00024365126243322614, "buy", 106.07788827788], [1790403092, 0.000241824026889271, "sell", 112.855005140152], [1790403094, 0.0002446682691315845, "buy", 61.350130114176], [1790403094, 0.0002468867021266771, "buy", 61.350130114176], [1790403102, 0.00024179471133085637, "sell", 791.3486194340716], [1790403102, 0.00024603711287358494, "buy", 219.7739374637742], [1790403104, 0.00023534254840727772, "sell", 119.55152882561504], [1790403104, 0.00023766288566747664, "sell", 236.55844855581503], [1790403104, 0.00024228829422226687, "sell", 190.0734574694981], [1790403105, 0.00022097620874426477, "sell", 812.6439427043522], [1790403105, 0.00022326661214239102, "buy", 103.7836312802778], [1790403106, 0.00022516286450631001, "buy", 74.2160144295646], [1790403107, 0.0002218103300480413, "sell", 251.91983220713485], [1790403109, 0.00021339834602494842, "sell", 113.47162933155897], [1790403109, 0.00021549553223884627, "sell", 203.58137824501728], [1790403109, 0.00021928386648498944, "sell", 163.30423609939365], [1790403112, 0.0002173118900799161, "buy", 176.72849173209534], [1790403114, 0.00020519903031539837, "sell", 669.8814155794734], [1790403114, 0.0002092670584485001, "buy", 226.0703261214614], [1790403115, 0.0002181877230698325, "buy", 454.19332454647446], [1790403115, 0.00022371566148220824, "buy", 297.52271351784725], [1790403125, 0.00023091495780356357, "buy", 296.2023580484017], [1790403127, 0.00022775855911894954, "sell", 222.88848580695765], [1790403132, 0.00022920554950979524, "buy", 73.354099728], [1790403132, 0.0002318364819596797, "buy", 140.2432334436], [1790403133, 0.00023623546837255662, "sell", 210.8476209952], [1790403133, 0.00024034222946226004, "buy", 493.6896618696], [1790403137, 0.0002348520663208248, "sell", 213.0088062928], [1790403137, 0.00023898887516222452, "buy", 246.8355543556], [1790403146, 0.0002370149794465453, "buy", 67.0515489812], [1790403156, 0.00022978320149606824, "sell", 440.952335726], [1790403167, 0.00021759426481813727, "sell", 309.808535036], [1790403167, 0.0002233982790336972, "sell", 404.290530308], [1790403168, 0.00022416306728507106, "buy", 353.5224912464], [1790403173, 0.0002301940229404684, "buy", 145.0021198976], [1790403175, 0.00023421099623104118, "buy", 65.5220582968], [1790403177, 0.00023899539265821715, "buy", 104.7611473188], [1790403198, 0.00023651742306159511, "sell", 103.89743773239482], [1790403199, 0.00024105735181109244, "buy", 148.2097173548857], [1790403200, 0.00023944465800266457, "sell", 197.30241773299176], [1790403200, 0.00024337191851127063, "buy", 119.00690637722404], [1790403207, 0.00023788643720627762, "sell", 148.47793006794865], [1790403219, 0.00023652550631815176, "sell", 131.9993476849917], [1790403222, 0.00024032069902246107, "buy", 196.68869257229727], [1790403224, 0.00022739533472273567, "sell", 291.0787259951865], [1790403224, 0.00023205147926335284, "buy", 245.8449185836001], [1790403224, 0.0002329667495339197, "sell", 378.92323916553744], [1790403227, 0.0002551184005954377, "sell", 226.65997902805697], [1790403227, 0.0002597057969994434, "sell", 283.1718685843402], [1790403227, 0.00026549444376667327, "sell", 70.99889707598234], [1790403227, 0.00026812658617657835, "buy", 1767.2523455143785], [1790403228, 0.0002527937110897817, "sell", 115.51282967762293], [1790403231, 0.0002632412561965522, "buy", 493.4529197567081], [1790403232, 0.00028791171755741785, "sell", 170.0696552222297], [1790403232, 0.0002915631051082061, "sell", 234.42249529473068], [1790403232, 0.0002966339040254879, "sell", 184.93282982999807], [1790403232, 0.0003006717614732827, "buy", 1785.103379435124], [1790403233, 0.00028529961856578733, "sell", 122.32638818631709], [1790403236, 0.0002817279816437827, "sell", 168.1729424979792], [1790403240, 0.0002799040721980076, "sell", 95.88482797713861], [1790403241, 0.0002784792492091571, "sell", 67.60647434202377], [1790403245, 0.00027588972120320217, "sell", 123.31522236552458], [1790403247, 0.00027397121193805036, "sell", 91.73488372685983], [1790403248, 0.00027212809150705514, "sell", 91.1166390064], [1790403250, 0.00027044962133545067, "sell", 75.206795062], [1790403260, 0.00028082457835239716, "sell", 69.3301470344], [1790403260, 0.00028229165818727535, "sell", 79.0754901496], [1790403260, 0.00028396962787386907, "sell", 172.7449922688], [1790403260, 0.0002876525694135607, "buy", 952.2491349084], [1790403264, 0.0002661200809027463, "sell", 389.3281713944], [1790403264, 0.00027418967580798996, "sell", 315.8336515544], [1790403265, 0.00026811927593007223, "buy", 99.0577698208], [1790403266, 0.0002581403442566912, "sell", 546.7987987448], [1790403266, 0.00026322877328247674, "buy", 255.228245972], [1790403274, 0.00026105748725657713, "sell", 131.3291109788], [1790403293, 0.0002572268600246972, "sell", 64.0751220643023], [1790403295, 0.00025342927962272813, "buy", 152.03845990848762], [1790403297, 0.00024201823223907935, "sell", 250.43365389536794], [1790403297, 0.0002448979805900783, "buy", 149.46182534811223], [1790403297, 0.0002469562692230274, "sell", 324.5138750317512], [1790403305, 0.00024272048088518682, "sell", 62.141091864460314], [1790404379, 0.000286945899802597, "buy", 437.64051307715], [1790404390, 0.00028540990886277343, "sell", 61.6215105495], [1790404402, 0.0002869663094464887, "buy", 119.08057323525], [1790404410, 0.00028943304094642775, "buy", 116.4655638663], [1790404432, 0.0002914811566281784, "buy", 98.81537358474296], [1790404435, 0.00028246630645034, "sell", 422.45563421420945], [1790404518, 0.00028367112827063276, "buy", 97.6659007422], [1790404530, 0.0002897256216774033, "buy", 286.4410001085], [1790404556, 0.0002922258711396571, "buy", 118.95597762000584], [1790404565, 0.0003005902428393444, "buy", 393.7120672596735], [1790404573, 0.00030285120173946154, "buy", 107.039050701], [1790404581, 0.00030376946218237734, "buy", 74.047056], [1790404586, 0.0003084481730258208, "buy", 154.8074181318], [1790404591, 0.00030533547026156044, "sell", 92.1693020736], [1790404609, 0.0003036014966323384, "sell", 91.64499153325646], [1790404628, 0.00030864138109567435, "buy", 237.76397606906], [1790404637, 0.00031298527597774917, "buy", 197.39839188], [1790404639, 0.000316649683419239, "buy", 165.45910341263], [1790404644, 0.00031639294489825223, "buy", 98.69242766033], [1790404658, 0.0003137924900502294, "sell", 68.34728334745], [1790404670, 0.00031308484219540054, "sell", 129.7515874706], [1790404670, 0.0003159827499299899, "buy", 98.9037501093], [1790404673, 0.00030970186205034697, "sell", 152.2330755449], [1790404675, 0.0003081257892944876, "sell", 71.20704269515], [1790404682, 0.00031374913545121464, "sell", 231.9771658292], [1790404682, 0.00031894617641624757, "buy", 495.07120554755], [1790404692, 0.0003085931013152037, "sell", 228.14967928704084], [1790404723, 0.0003045063378859129, "sell", 194.4595043048], [1790404732, 0.0003006652235488457, "sell", 175.3917257232], [1790404774, 0.0003070000144487267, "buy", 318.870961821], [1790404850, 0.0002919082779972991, "sell", 103.00829935846], [1790404850, 0.00029570341215288156, "sell", 520.13244062305], [1790404851, 0.0002936441194339643, "buy", 81.31859982001], [1790404875, 0.0003013498679404013, "buy", 197.2600522508], [1790404885, 0.0002979465382498406, "sell", 143.7536041648], [1790404896, 0.0002869902588589453, "sell", 538.4207670324], [1790404904, 0.0002922766316568189, "buy", 273.76692467226167], [1790404933, 0.0002936123653261904, "buy", 98.59958164647472], [1790404953, 0.00029645350910882537, "buy", 118.96612402137539], [1790404969, 0.00030159152191296096, "buy", 237.93537547669524], [1790404980, 0.00029604446735535627, "sell", 234.86601469819232], [1790404987, 0.0002986041841847137, "buy", 118.96768761801181], [1790405116, 0.0002983772609610524, "sell", 70.46483632692], [1790405120, 0.00029675991092683126, "sell", 74.45605003356], [1790405136, 0.00028724463933254207, "sell", 442.21429308236], [1790405148, 0.00028476999358656533, "sell", 110.5933829361], [1790405149, 0.0002864633869978776, "buy", 80.3212307553], [1790405159, 0.00028410276169384737, "sell", 295.85591197914], [1790405277, 0.00029087676777843157, "buy", 129.81590734306], [1790405287, 0.0002710128771828206, "sell", 588.69296746605], [1790405287, 0.00027842140318246126, "sell", 586.25879490864], [1790405287, 0.0002833544499836215, "buy", 238.69590426434], [1790405289, 0.00027270393111529994, "buy", 67.6785709836], [1790405367, 0.00027570590172819103, "sell", 106.28721058019], [1790405417, 0.0002762604194422664, "sell", 106.50138939995665], [1790405451, 0.00027415225405090054, "sell", 120.424309642], [1790405553, 0.0002664784982100046, "sell", 279.72718819461], [1790405558, 0.0002205991752027073, "sell", 2311.6035191366], [1790405558, 0.0002267865504887632, "buy", 335.512109192], [1790405558, 0.0002289447538496895, "sell", 483.85748503014], [1790405558, 0.00023408314062807982, "buy", 273.89721194082], [1790405558, 0.0002377722645483686, "buy", 577.9773171718], [1790405558, 0.00023828568706896945, "buy", 221.78833626794], [1790405558, 0.0002409973786734852, "buy", 140.45798915694], [1790405560, 0.0002515589347280191, "sell", 294.25949435792], [1790405587, 0.00025693261764460134, "sell", 215.18580613556], [1790405587, 0.00026129368411264127, "buy", 238.02273840696], [1790405596, 0.0002513946937806414, "sell", 232.84609109757668], [1790405596, 0.0002560656159997508, "sell", 130.23053133160613], [1790405596, 0.0002586968185896201, "sell", 168.98624535087433], [1790405630, 0.0002493032336876097, "sell", 136.0446621332493], [1790405664, 0.00025565111173743205, "buy", 296.17708638895783], [1790405730, 0.0002553434666262312, "sell", 133.84360999107], [1790405737, 0.00024950842426289186, "sell", 291.66738630687], [1790405739, 0.0002579114851922821, "buy", 494.6768476151], [1790405755, 0.00026206777279990973, "buy", 235.50548679187], [1790405758, 0.00026640649080356035, "buy", 235.50548679187], [1790405761, 0.00027122113770297596, "buy", 235.50548679187], [1790405827, 0.00026739532445467246, "sell", 63.07973160973], [1790405827, 0.0002686958739921994, "buy", 79.9002267], [1790405831, 0.00027023664247398935, "buy", 141.55344705064], [1790405837, 0.0002687597384795958, "sell", 71.43763422036], [1790405899, 0.00027623458155850663, "buy", 235.45024673372447], [1790405925, 0.0002801004699050708, "buy", 237.82697541742303], [1790405930, 0.00028266698357234764, "buy", 117.72435276667267], [1790405935, 0.000278395719976308, "sell", 202.5092284448518], [1790405940, 0.00027920218847566215, "buy", 117.72435276667267], [1790405987, 0.0002772713735181227, "sell", 74.7960183339274], [1790406012, 0.00026952360944706787, "sell", 367.047186413], [1790406013, 0.00026751509269134425, "sell", 97.312589935], [1790406141, 0.0002722366566973968, "buy", 236.53751837232], [1790406203, 0.00027501831297369327, "buy", 197.05714573888744], [1790406207, 0.0002614103321140403, "sell", 659.6892006269093], [1790406207, 0.00026602575652396953, "buy", 230.42489827018588], [1790406221, 0.0002700575835416335, "buy", 197.91999480221], [1790406265, 0.0002862613831717062, "sell", 69.7843564302835], [1790406265, 0.000287749828704648, "buy", 858.802276658187], [1790406266, 0.00028455959425178914, "sell", 80.00963581070991], [1790406283, 0.0002823295985940946, "sell", 114.2322168741], [1790406285, 0.000280177099927874, "sell", 101.98008769884], [1790406360, 0.000274918237111785, "sell", 127.7219823065], [1790406395, 0.0002781590575210234, "buy", 150.82273638], [1790406397, 0.0002800164659138003, "buy", 89.2137120974], [1790406470, 0.00027435231157729224, "sell", 145.25895867036], [1790406473, 0.0002758290112502323, "buy", 71.44241203624], [1790406501, 0.00027781962235701754, "buy", 99.02831983632606], [1790406521, 0.00027658713947328997, "sell", 60.6427793796], [1790406527, 0.000275301928342743, "sell", 61.4939612265], [1790406530, 0.00027776714825781303, "buy", 118.96149251085], [1790406549, 0.00028145581403219664, "buy", 248.67424294918806], [1790406598, 0.00029374615310814254, "buy", 595.1634016790321], [1790406639, 0.00029362139413478805, "sell", 254.6319623210131], [1790406670, 0.00029727661428174745, "buy", 238.12160148156], [1790406687, 0.0003053874559666466, "buy", 375.07903171416], [1790406690, 0.0003075267656923398, "buy", 99.14356708318], [1790406722, 0.00031313519072566457, "buy", 235.85697313796], [1790406786, 0.00031220378587354494, "buy", 99.11359816730081], [1790406791, 0.00030772309714628926, "sell", 62.18037131587491], [1790406791, 0.00030909636399645437, "sell", 64.27785203136386], [1790406792, 0.0003123278900221018, "buy", 238.19734581673777], [1790406810, 0.00031625135625862615, "buy", 296.6343035966133], [1790406811, 0.00031029442794375315, "sell", 267.6328407833292], [1790406858, 0.00030007784460249335, "sell", 585.8390885273661], [1790406868, 0.00030314253594159184, "buy", 178.61184514412417], [1790406908, 0.00030429195911555883, "sell", 60.78875970265864], [1790406908, 0.0003056259970548278, "buy", 97.9103069709863], [1790407210, 0.0002961855161689926, "sell", 260.55082584194], [1790407261, 0.000290134353428697, "sell", 278.7055524684], [1790407264, 0.00028431631903601777, "sell", 273.088395936], [1790407266, 0.0002867979032045902, "buy", 119.228867847], [1790407275, 0.0002922461494983038, "buy", 256.04944901347], [1790407296, 0.00029424331093041295, "buy", 121.00205088587], [1790407381, 0.00028645651185057916, "sell", 181.0509236718633], [1790407392, 0.0002819742550644299, "sell", 209.443673187], [1790407395, 0.0002768433431186172, "sell", 244.25414134512], [1790407417, 0.00028547131116532954, "buy", 395.61623689236], [1790407429, 0.0002824696669022506, "sell", 141.6604446864576], [1790407617, 0.0002747990212474176, "sell", 75.81118205934], [1790407633, 0.00028003956852445803, "buy", 251.27498050012065], [1790407724, 0.00024122829129155638, "sell", 1847.08132850262], [1790407724, 0.00024645689271550036, "buy", 271.99579989918], [1790407725, 0.00025078348896528767, "buy", 119.1695500023], [1790407725, 0.000252992233890981, "buy", 113.051567013], [1790407725, 0.00025612505888945853, "buy", 157.6935294942], [1790407725, 0.0002602455285580651, "buy", 74.86165014846], [1790407726, 0.0002565405754254141, "sell", 121.6485443019], [1790407726, 0.0002589958401544904, "sell", 61.69548711522], [1790407753, 0.00025657114943618763, "sell", 231.8094827625], [1790407804, 0.00024646156001132785, "sell", 623.575421424121], [1790407804, 0.0002508161718316474, "buy", 224.3520754004761], [1790407819, 0.00025035143154258086, "sell", 68.92397740944], [1790407823, 0.0002491605796961948, "sell", 137.34029752513], [1790407869, 0.0002539059100748517, "buy", 238.29955501584], [1790407984, 0.00025813846646230676, "buy", 119.12273506020196], [1790408111, 0.0002529561824314253, "sell", 109.30702130064], [1790408117, 0.0002515559098779291, "sell", 70.12378318224], [1790408230, 0.00024887761403878694, "sell", 69.01210364212], [1790408551, 0.0002500095440230063, "sell", 237.19919298462], [1790408565, 0.0002470568842706904, "sell", 143.13634139327408], [1790408581, 0.00024356779062533843, "sell", 165.67196276580944], [1790408582, 0.0002450161738865725, "buy", 74.45269008330813], [1790408694, 0.0002502941496349819, "buy", 119.19920892465], [1790408930, 0.00024245152991493377, "sell", 292.80504378295], [1790408942, 0.000244768047720673, "buy", 119.27829938425], [1790408949, 0.00021002885986712, "sell", 1809.19652291285], [1790408949, 0.00021462897250215248, "buy", 256.73718204745], [1790408949, 0.00021900956525788774, "buy", 238.9794295061], [1790408950, 0.000222323370121612, "buy", 119.35738984385], [1790408950, 0.00022353575857762958, "sell", 119.82156144069], [1790408950, 0.0002247726765612636, "buy", 131.71166502836], [1790408950, 0.0002257909531081157, "sell", 60.81939705458], [1790409058, 0.00022736350457171358, "sell", 535.571112629794], [1790409070, 0.00022273476077928686, "sell", 245.18961788616], [1790409099, 0.00021594631109570045, "sell", 362.05141036068], [1790409099, 0.00022020301680646286, "buy", 234.41106298536], [1790409100, 0.000223024511406701, "buy", 107.5716801054], [1790409132, 0.00023065331258670293, "buy", 110.50133784349], [1790409151, 0.00023585961385483797, "buy", 262.45575863947], [1790409158, 0.00022994251130648152, "sell", 282.9744521130267], [1790409161, 0.0002336567433767747, "buy", 195.92459400374463], [1790409296, 0.00021900668442308976, "sell", 1236.72188888904], [1790409297, 0.0002234990336414108, "buy", 123.44116935924], [1790409297, 0.00022478752532158943, "sell", 60.4955949785], [1790409297, 0.00022592812750677545, "buy", 70.63527717462], [1790409322, 0.0002261635249999841, "sell", 265.7257430179322], [1790409331, 0.00023950020852129024, "buy", 493.83587422184553], [1790409405, 0.0002417028768619944, "buy", 112.02133043058], [1790409409, 0.0002436033585159226, "buy", 99.25756043862], [1790409436, 0.0002567729487478878, "sell", 99.87721930888], [1790409436, 0.0002587929488437757, "sell", 230.26310167564], [1790409436, 0.00026346290666359355, "sell", 229.22349658736], [1790409436, 0.00026815329881815455, "buy", 1239.28397545668], [1790409437, 0.0002545228424288379, "sell", 112.1301244972], [1790409463, 0.0002567272684712333, "buy", 119.35738984385], [1790409468, 0.0002588742802672335, "buy", 119.35738984385], [1790409484, 0.0002603066621538209, "buy", 119.35738984385], [1790409487, 0.00026270626611440496, "buy", 119.35738984385], [1790409493, 0.0002640699698160939, "buy", 110.54090060475], [1790409518, 0.0002687262122884612, "buy", 258.6806251575], [1790409529, 0.0003083819872964717, "sell", 327.9204221685], [1790409529, 0.0003156586638055917, "sell", 532.667509689], [1790409529, 0.00032764060551493374, "buy", 2776.1423696685], [1790409530, 0.0003045443223964002, "sell", 233.57262351675], [1790409530, 0.0003104851005193509, "buy", 96.22592748825], [1790409544, 0.00029648188594625914, "sell", 65.37823773075], [1790409544, 0.0002978961921589909, "sell", 65.96534379225], [1790409596, 0.0002737098841296511, "sell", 755.3282033682326], [1790409596, 0.0002785285570911703, "buy", 236.0148592162029], [1790409692, 0.00028260522446553455, "buy", 89.54082023420227], [1790409789, 0.0002832455428103, "buy", 119.12939167006], [1790409815, 0.0002865543764012794, "buy", 161.20005741598], [1790409910, 0.0002868887009175498, "buy", 97.92792875048], [1790409911, 0.00028230347797491054, "sell", 216.5003259681], [1790409950, 0.00028150187135527545, "sell", 86.81485002720547], [1790409951, 0.0002722314556110537, "sell", 443.825116168284], [1790410196, 0.000269473124203009, "sell", 62.43563710535], [1790410214, 0.00026778311398037566, "sell", 68.32651890035], [1790410226, 0.0002619208615437215, "sell", 235.78783225903], [1790410253, 0.0002583270168971012, "sell", 108.33074026679691], [1790410456, 0.00027768666374644244, "buy", 984.4015861848077], [1790410457, 0.00027558472989200545, "sell", 100.63966115399755], [1790410533, 0.0002683884275236652, "sell", 249.16156806773884], [1790410537, 0.000272038331549573, "buy", 178.47459520676802], [1790410578, 0.00028154491992190634, "buy", 500.2904665265261], [1790410635, 0.0002833419921775995, "buy", 69.4105938471], [1790410636, 0.00026978037827264466, "sell", 649.25268833535], [1790410663, 0.0002685105787075712, "sell", 61.46514492928968], [1790410693, 0.0002665235649658404, "sell", 76.22838319041706], [1790410719, 0.00025378508852122813, "sell", 624.7387110104], [1790410762, 0.0002540712862915699, "buy", 240.96985838393388], [1790410782, 0.0002573410617060076, "buy", 164.2635864711151], [1790410878, 0.00026265058808359117, "buy", 197.78758024765], [1790410882, 0.0002577636977118123, "sell", 246.3063432403], [1790411199, 0.00024329525043443478, "sell", 589.915477490735], [1790411204, 0.00024094936874697123, "sell", 120.07583928734947], [1790411206, 0.0002503688772879774, "buy", 488.634577670943], [1790411337, 0.0002549409162711274, "buy", 86.34883992772], [1790411346, 0.0002536265910383916, "sell", 65.64948562518], [1790411388, 0.0002574840156258131, "buy", 238.37864547552], [1790411551, 0.0002552542753749775, "sell", 77.13223606734148], [1790411700, 0.0002620024739376736, "buy", 473.475060703047], [1790411700, 0.00026590227831078803, "buy", 195.5900000374924], [1790411706, 0.00026936779436752105, "buy", 98.836686989948], [1790411744, 0.0002802389374247442, "buy", 590.0920802528], [1790411747, 0.00028085117793957647, "buy", 96.7632574322], [1790411747, 0.00028242314898884537, "buy", 75.43267229245], [1790411763, 0.00028364832245326386, "buy", 97.0648415076], [1790411764, 0.0002851782243928495, "buy", 75.66777484925], [1790411814, 0.0002818634514682729, "sell", 237.5419926693849], [1790411814, 0.0002868812318170749, "sell", 209.36062182470877], [1790411814, 0.0002913404541426555, "buy", 258.6464927406469], [1790411817, 0.00028536400303541705, "buy", 167.53352144997362], [1790411822, 0.0002888699842410975, "buy", 153.85679027354357], [1790411836, 0.00028879383662700473, "buy", 87.83794672068571], [1790411836, 0.00029056179527228856, "buy", 84.70645294248328], [1790411876, 0.00028946981632391676, "sell", 60.69244301421], [1790411884, 0.0002817417033047202, "sell", 354.59514238386], [1790411888, 0.0002801790533023402, "sell", 73.35656213912], [1790411936, 0.0002826924941952988, "buy", 119.83193260145], [1790411961, 0.0002799334185653965, "sell", 73.82258055786], [1790411961, 0.00028148178280254185, "sell", 94.8015048814], [1790412006, 0.0002809358451456815, "buy", 107.7953532205], [1790412021, 0.00028486758344150687, "buy", 239.4447201186698], [1790412068, 0.0002860846771485702, "buy", 118.40850210924], [1790412071, 0.0002902456248300285, "buy", 197.52612842874], [1790412107, 0.00028827512665932105, "sell", 61.65547269519], [1790412151, 0.00029455369997464804, "buy", 221.48450458722672], [1790412152, 0.00029854705878823933, "buy", 239.159562078256], [1790412196, 0.0003006536798452197, "buy", 145.51533510828], [1790412213, 0.000296875960499002, "sell", 174.45366702718], [1790412216, 0.0002930511162933661, "sell", 77.81624615322], [1790412216, 0.00029472237053239543, "sell", 99.9495850613], [1790412235, 0.000291032175319432, "sell", 76.77360652271288], [1790412265, 0.0002900747100092216, "sell", 90.208483618], [1790412266, 0.0002977028773734089, "buy", 358.633712217], [1790412269, 0.00030331886535326383, "buy", 261.107698786], [1790412272, 0.00031374533993209716, "buy", 478.497281185], [1790412298, 0.0003056844288783913, "sell", 222.4427822758794], [1790412389, 0.0003016975921740176, "sell", 261.7101346085436], [1790412459, 0.00031142519025038825, "buy", 395.046026009], [1790412489, 0.0003124938090592513, "buy", 95.64221072129666], [1790412524, 0.0003055546757733816, "sell", 389.67243994201493], [1790412577, 0.00030560695082024, "buy", 119.49176579916912], [1790412608, 0.00030726475954147715, "buy", 61.21935176851], [1790412670, 0.00030348298023595024, "sell", 256.03312211580163], [1790412719, 0.0002922228277628029, "sell", 542.23946931708], [1790412860, 0.00029224541754921304, "buy", 89.8898165185259], [1790412874, 0.00029478508836593793, "buy", 119.3636182175435], [1790412897, 0.0002935938292458503, "sell", 68.13209574362924], [1790412936, 0.00028537935323475676, "sell", 194.76980397024], [1790412978, 0.0002889858154963342, "buy", 237.30263972009], [1790413057, 0.0002841739343209446, "sell", 229.66662787322656], [1790413116, 0.0002846988994531275, "buy", 64.30251002759361], [1790413142, 0.0002836648466439925, "sell", 64.88577732435013], [1790413209, 0.0002829576877807187, "sell", 77.95025398763453], [1790413417, 0.00027766834877419405, "sell", 219.813620301], [1790413436, 0.00027459095831614975, "sell", 146.19067306850266], [1790413491, 0.00027152440191710884, "sell", 92.45011993736], [1790413622, 0.0002735299220648967, "buy", 100.4240756329231], [1790413751, 0.0002682078882756819, "sell", 218.5846410564], [1790422777, 0.0007863947285632433, "buy", 113.46056065568], [1790422778, 0.0007845555663760083, "sell", 73.49242152649246], [1790422780, 0.000790820695081338, "buy", 75.19748385503168], [1790422781, 0.0007717852519843069, "sell", 620.6022081287794], [1790422782, 0.0007575652774626145, "sell", 364.08308418685124], [1790422782, 0.0007700901247953095, "sell", 207.5862636184397], [1790422782, 0.0007762526750302535, "buy", 108.29865953602878], [1790422783, 0.0007614949586672932, "buy", 99.03757156280078], [1790422784, 0.0007674896829463882, "buy", 82.04634227152413], [1790422785, 0.000772259962351249, "buy", 120.08734994170952], [1790422787, 0.0007568486118047881, "sell", 383.9708955485714], [1790422787, 0.0007689737256554913, "sell", 303.15130373057036], [1790422787, 0.0007794729733400212, "buy", 99.0510089638134], [1790422788, 0.0007482940514124588, "sell", 403.9250884402612], [1790422788, 0.0007603485566087277, "buy", 98.06657042802246], [1790422795, 0.0007566677642958549, "sell", 202.0843462207201], [1790422795, 0.0007636024714364986, "buy", 237.76703707088126], [1790422796, 0.0007817269287962062, "buy", 739.146464642285], [1790422797, 0.0007854883898945452, "buy", 109.92157917250833], [1790422798, 0.0007709443269169347, "sell", 438.14320931368377], [1790422803, 0.0007471840220280989, "sell", 721.2294514363215], [1790422805, 0.0007522160120956633, "buy", 76.09492998913936], [1790422806, 0.0007573504224367988, "buy", 151.37355833414986], [1790422806, 0.0007645387324616333, "buy", 213.17893092701198], [1790422808, 0.0007625525055664135, "sell", 84.81743645138587], [1790422810, 0.0007609983123950179, "sell", 75.46697510154738], [1790422812, 0.0007747862250396587, "buy", 395.42814061952197], [1790422813, 0.0007696094918622133, "sell", 149.6657833063068], [1790422814, 0.0007525720488894458, "sell", 74.63064843331864], [1790422814, 0.0007551225334677388, "sell", 410.0709364279629], [1790422816, 0.0007312836648717678, "sell", 591.1782808416173], [1790422824, 0.0007378978437151119, "buy", 238.91467421734248], [1790422824, 0.0007445209212771655, "buy", 199.00054658869834], [1790422837, 0.0007826171600728498, "buy", 1196.7158794617028], [1790422838, 0.0007695151860118524, "sell", 212.31982485158187], [1790422838, 0.0007765923669678759, "sell", 182.83051647321776], [1790422842, 0.0007668728431743372, "sell", 118.68863874420754], [1790422844, 0.0007531127751467506, "sell", 393.0774459418895], [1790422844, 0.0007590473212281272, "buy", 114.59535305091377], [1790422845, 0.0007457610797480283, "sell", 389.2233236780332], [1790422847, 0.0007340995657765864, "sell", 344.4965207159561], [1790422848, 0.0007249157762573144, "sell", 302.10960802778584], [1790422850, 0.0007171226853682997, "sell", 234.99842668553794], [1790422852, 0.0007105317190858869, "sell", 209.43575021530108], [1790422853, 0.0007174483347622005, "buy", 211.72152380556386], [1790422854, 0.0007112515458469051, "sell", 188.59144029933682], [1790422855, 0.0007220757148104762, "sell", 62.10242388320526], [1790422855, 0.0007241538353450688, "buy", 381.2418652208474], [1790422857, 0.0007286276239264447, "buy", 199.04634390352146], [1790422859, 0.0007319663483644404, "buy", 111.72244229032145], [1790422859, 0.0007346396051008192, "buy", 79.97245842385016], [1790422861, 0.0007330885102572364, "sell", 72.69688272535466], [1790422862, 0.0007276619769255749, "sell", 145.60492834981125], [1790422867, 0.0007225033053957171, "sell", 172.7610386184952], [1790422869, 0.0007744033501330146, "sell", 226.23011811036], [1790422869, 0.0007822640223906071, "buy", 1831.37391687328], [1790422871, 0.0007672434168261319, "sell", 164.68525015176], [1790422873, 0.0007556738122821754, "sell", 336.78401475732], [1790422875, 0.0007147484047891184, "sell", 1179.1570800932], [1790422875, 0.0007285605601598797, "buy", 420.52122135972], [1790422875, 0.0007426120661915013, "buy", 423.74177956032], [1790422884, 0.0007468734485913486, "buy", 63.72360391124], [1790422888, 0.0007264234554914739, "sell", 303.13608013884], [1790422888, 0.0007366297462971273, "sell", 355.02140591164], [1790422903, 0.0007228224691309126, "sell", 102.72045204705], [1790422915, 0.0007307582985672717, "buy", 198.959799], [1790422919, 0.0007405675359098573, "sell", 422.22096395165], [1790422919, 0.0007549401273121942, "buy", 712.6359964745], [1790422922, 0.0007377052291036214, "sell", 97.67818226265], [1790422937, 0.0007609585729540716, "buy", 689.26049035452], [1790422940, 0.0007366065029451947, "sell", 704.34990508134], [1790422969, 0.0007339354811701508, "sell", 126.0026124528], [1790422980, 0.0007366356006956287, "buy", 80.58981594368], [1790422992, 0.0007389437706112926, "buy", 73.80308316205628], [1790423017, 0.0007364504498545431, "sell", 112.23663039594524], [1790423018, 0.0006897725113372549, "sell", 74.1928512725], [1790423018, 0.0006919207418183972, "sell", 1338.709008422073], [1790423018, 0.0006956231286868985, "buy", 119.99009877952], [1790423018, 0.0007107755586035332, "buy", 467.47668581089], [1790423023, 0.0007080631677161395, "sell", 60.97081431046], [1790423029, 0.0006898045418836081, "sell", 534.14077993843], [1790423036, 0.0006806682853798818, "sell", 209.8903643802], [1790423037, 0.0006700147819476155, "sell", 334.32008974967], [1790423038, 0.0006763155275879612, "buy", 211.55884140332], [1790423046, 0.0006922702779779351, "buy", 499.00747172543], [1790423048, 0.0006888040848043489, "sell", 87.96745391835], [1790423048, 0.0006927189202179295, "buy", 114.61828291936486], [1790423050, 0.0006886536130599336, "sell", 135.1114091711021], [1790423050, 0.0007105367933703452, "buy", 670.085910820301], [1790423051, 0.0007065168542194687, "sell", 121.3339845270339], [1790423058, 0.0007006494882905363, "sell", 217.00567704813957], [1790423063, 0.0006949627341831677, "sell", 146.97751762816114], [1790423073, 0.0006875481826574199, "sell", 283.842412191074], [1790423087, 0.0005833042187058969, "sell", 3339.54336919446], [1790423087, 0.000612583459337894, "buy", 979.64003769948], [1790423087, 0.000624117135672746, "buy", 375.46659637146], [1790423087, 0.0006355897982990239, "buy", 373.99676865174], [1790423088, 0.0006407162720926919, "buy", 199.82090838186], [1790423092, 0.0006565830514883163, "buy", 86.53415921874], [1790423095, 0.0006567707569364158, "sell", 61.40595116142], [1790423109, 0.0006552369114719845, "sell", 74.60280645675], [1790423119, 0.0006569037103043337, "sell", 98.7387825475], [1790423123, 0.0006540587105318649, "sell", 90.12959931935], [1790423125, 0.0006473193645971992, "sell", 212.3099758291], [1790423133, 0.0006627387043735271, "buy", 494.4557228369], [1790423137, 0.0006432078310785602, "sell", 615.0638259136], [1790423150, 0.0006475049855798677, "buy", 148.97712858088627], [1790423152, 0.0006375534438517956, "sell", 91.98881428242892], [1790423152, 0.0006404470307176449, "sell", 242.74752746857], [1790423186, 0.0006510757709844517, "sell", 183.16583981908136], [1790423186, 0.0006569044168022853, "buy", 719.6779878352631], [1790423188, 0.0006201449991622911, "sell", 977.9412613828488], [1790423190, 0.0006265978728280748, "buy", 211.48167041711434], [1790423194, 0.0006415795310716121, "buy", 483.448670232323], [1790423207, 0.0006303684066150659, "sell", 382.5418982268], [1790423210, 0.0006320022441007546, "buy", 148.985778114], [1790423211, 0.0006342628684677671, "buy", 72.8052789864], [1790423215, 0.0006314169048695653, "sell", 71.0558818224], [1790423233, 0.0006217947625265204, "sell", 247.75071875004], [1790423271, 0.0006314281092442947, "buy", 483.0913880002], [1790423276, 0.0006260800649644789, "sell", 145.718486941], [1790423292, 0.0006189874527187619, "sell", 77.41688208236792], [1790423302, 0.0006240712138754963, "buy", 130.01559109549757], [1790423335, 0.0006177749643384761, "sell", 76.46240581704], [1790423359, 0.0006001907466950761, "sell", 453.69976432315076], [1790423359, 0.0006184766588541423, "buy", 600.7280182678737], [1790423365, 0.0006122263246358795, "sell", 222.56930080115205], [1790423385, 0.0006434732662277964, "sell", 378.00169820196], [1790423385, 0.0006554459159272059, "sell", 508.71978568656], [1790423385, 0.0006717332751751278, "buy", 1969.68548592984], [1790423386, 0.0006374316268307534, "sell", 192.5195337996], [1790423389, 0.000628515814908143, "sell", 260.11504555386], [1790423391, 0.0006242879181361405, "sell", 135.9197490945], [1790423398, 0.000626858242920226, "buy", 84.12475236228], [1790423415, 0.0006344445265849148, "buy", 180.2970294782], [1790423426, 0.0006581575655685729, "sell", 233.368189379], [1790423426, 0.0006656185656988384, "buy", 995.6667408792], [1790423436, 0.0006557204022055447, "sell", 84.0817889578], [1790423438, 0.000664700794971071, "buy", 244.8264894096], [1790423448, 0.0006704731893710663, "buy", 99.049514604], [1790423449, 0.0006677887965415038, "sell", 83.5091967528], [1790423458, 0.0006715903222324742, "buy", 128.2476618134], [1790423460, 0.0006810810272463475, "sell", 354.0435368756], [1790423460, 0.0006926110470780436, "buy", 654.6048644978], [1790423469, 0.0007004066513031593, "buy", 593.2783823233209], [1790423470, 0.0007068449920059212, "buy", 198.95738361014605], [1790423479, 0.0007157078367675093, "buy", 280.1856990189069], [1790423479, 0.0007168781314785615, "sell", 160.17788285964784], [1790423479, 0.0007222177128676404, "buy", 198.91187848278994], [1790423490, 0.0007094848302328666, "sell", 267.9888771283553], [1790423491, 0.0007109773799649712, "sell", 74.1428045084856], [1790423491, 0.0007134362833838879, "buy", 120.17311024451516], [1790423503, 0.000704639379559249, "sell", 205.92663600209], [1790423511, 0.0006796330146088866, "sell", 756.00922854301], [1790423516, 0.0006762190587148561, "sell", 105.53755100364], [1790423519, 0.0006655252947990974, "sell", 361.20401465186], [1790423541, 0.0006632161688325083, "sell", 86.89681535877], [1790423547, 0.0006500249199826841, "sell", 367.25504378976], [1790423562, 0.0006429067780383328, "sell", 190.18040835852], [1790423578, 0.0006375733500452934, "sell", 169.63110446796], [1790423604, 0.0006316952444814808, "sell", 112.73508234890579], [1790423627, 0.0005840896004922498, "sell", 1463.87787650434], [1790423627, 0.0005979180438513182, "buy", 466.20898557564], [1790423627, 0.0006042634201547727, "buy", 211.97932685938], [1790423627, 0.0006107058676463391, "buy", 214.2333850774], [1790423627, 0.000617251862745648, "buy", 216.52357564193], [1790423636, 0.0006269714038092954, "buy", 297.5001570321], [1790423638, 0.0006229039268909308, "sell", 130.97854070588], [1790423654, 0.0006273311088933946, "buy", 82.04328527902], [1790423663, 0.0006258714073891765, "sell", 264.58162073902], [1790423663, 0.0006341212380387347, "buy", 190.95573652714], [1790423669, 0.0006287577684428392, "buy", 141.04286663012], [1790423674, 0.0006211243190823507, "sell", 265.38788390088], [1790423692, 0.0006385290012844259, "buy", 556.380661177031], [1790423693, 0.000634823458975435, "sell", 118.19718528784341], [1790423693, 0.0006378712407725396, "buy", 98.0276888458675], [1790423703, 0.0006120635408864092, "sell", 879.0852870624351], [1790423723, 0.0006095599900599257, "sell", 85.5188009195], [1790423731, 0.0006023042404389933, "sell", 239.95976539437], [1790423757, 0.0006050866394065759, "buy", 99.00325391393169], [1790423825, 0.0006156556636762305, "buy", 360.43323117156945], [1790423826, 0.0006133198248316208, "sell", 75.83540087766337], [1790423827, 0.0006162074163446623, "buy", 94.48536586135229], [1790423830, 0.0006047002467707047, "sell", 367.2105136563], [1790423833, 0.0005983623922140238, "sell", 207.9332719822], [1790423850, 0.0006190310770995709, "sell", 239.1273408734], [1790423850, 0.0006264468679251959, "buy", 994.8620586288], [1790423853, 0.000622042524835773, "buy", 99.0455412064], [1790423854, 0.0006177034672877915, "sell", 140.2397812722], [1790423870, 0.0006116472547636094, "sell", 212.5615503430118], [1790423873, 0.0006019717671504657, "sell", 316.23452129957303], [1790423880, 0.0006038250826223364, "buy", 70.72057210911645], [1790423898, 0.0006128893020185217, "buy", 118.96663332329], [1790423912, 0.0005960569673879867, "sell", 388.25824308135], [1790423912, 0.0006078911527064981, "sell", 156.28021759187], [1790423961, 0.0005732538643306509, "sell", 199.18555475152587], [1790423961, 0.0005791953287182219, "sell", 141.41747281827995], [1790423961, 0.0005834322505936869, "sell", 360.8198675452245], [1790423997, 0.0005802804751899476, "buy", 198.95580669564], [1790424003, 0.0005616025371766144, "sell", 331.17073679052], [1790424003, 0.0005713987825955174, "sell", 265.61888118276], [1790424008, 0.0005534116442477308, "sell", 286.35595176779], [1790424010, 0.0005570881117795711, "buy", 139.70538208751], [1790424010, 0.0005590763513557901, "buy", 68.27020309974], [1790424020, 0.0005548491814305806, "sell", 80.88355849633], [1790424024, 0.0005507911080520428, "sell", 83.91226195139], [1790424024, 0.0005568720117957384, "buy", 211.69849087476], [1790424049, 0.0005632223032095973, "buy", 293.67270509932445], [1790424051, 0.0005678711875822616, "buy", 80.0668394641283], [1790424054, 0.0005849041905013226, "buy", 539.0322955120887], [1790424057, 0.0005808351680958852, "sell", 143.82530057727936], [1790424091, 0.0005734679398005433, "sell", 191.65023205414423], [1790424098, 0.0005768279869981413, "buy", 120.02623656360903], [1790424110, 0.0005603903556356546, "sell", 247.37551597255322], [1790424110, 0.0005676923943004781, "sell", 317.90019890755417], [1790424114, 0.0005568239583464271, "sell", 121.40753517905355], [1790424116, 0.0005544611860363385, "sell", 80.6481419209422], [1790424133, 0.0005619575080971884, "buy", 260.44506301436], [1790424156, 0.0005613104273703911, "sell", 65.31108888416], [1790424175, 0.0005553679749377342, "sell", 154.55572603869012], [1790424223, 0.0005623475990105362, "buy", 96.23590241019275], [1790424278, 0.0005449465932262315, "sell", 228.43699377186613], [1790424278, 0.0005515967057712289, "sell", 293.28875647838385], [1790424278, 0.0005548126240249074, "buy", 344.73196092281665], [1790424296, 0.0005398390601358204, "sell", 514.8162161309222], [1790424300, 0.000526354790365202, "sell", 377.0463770226934], [1790424308, 0.0005295778807956951, "buy", 98.87247802686], [1790424314, 0.0005051562405530551, "sell", 597.54273390522], [1790424314, 0.0005220049365179519, "sell", 242.7527388543], [1790424316, 0.0005111542297351687, "buy", 133.0399838036], [1790424317, 0.0005148594971148181, "buy", 134.00244554782], [1790424317, 0.0005166791084461515, "buy", 64.94868358382], [1790424317, 0.0005185151249726533, "buy", 65.41854698246], [1790424319, 0.0005153385618761168, "sell", 112.2920606213], [1790424329, 0.0005309454441381996, "buy", 366.64877007178], [1790424353, 0.0005321848498957843, "sell", 136.6253939067625], [1790424365, 0.0005051279217324286, "sell", 513.301626987695], [1790424365, 0.0005195775003363746, "sell", 415.7758380059322], [1790424374, 0.0005221069317409283, "sell", 83.65496121314], [1790424385, 0.0004936266842308466, "sell", 1072.35067688503], [1790424385, 0.0005019212846309306, "buy", 304.7334729595], [1790424385, 0.0005078212854539149, "buy", 215.23069662197], [1790424385, 0.0005138258958382255, "buy", 217.76816132892], [1790424385, 0.0005199376030856981, "buy", 220.35075016285], [1790424385, 0.0005270509113913699, "buy", 254.83931351781], [1790424386, 0.0005235545841105423, "sell", 146.47131659027], [1790424396, 0.0005272146525508767, "buy", 173.899554508], [1790424409, 0.0005181719481445728, "sell", 265.94163804579125], [1790424411, 0.0005078830821964928, "sell", 365.31914550324956], [1790424412, 0.0004952882983415367, "sell", 452.27322999921205], [1790424414, 0.0005088210765254702, "buy", 132.75697506326273], [1790424414, 0.00051062495833923, "buy", 64.81052164704332], [1790424416, 0.0005132753253694996, "buy", 85.70882022396344], [1790424422, 0.0005094325752228857, "sell", 126.543758361884], [1790424422, 0.0005121856665534591, "buy", 98.80994519198974], [1790424431, 0.0005384577821950181, "sell", 290.97072635916], [1790424431, 0.0005468822482085588, "buy", 1199.99999975292], [1790424434, 0.0005344978961778849, "sell", 137.55693062466], [1790424435, 0.0005370810136201538, "buy", 119.99999982978], [1790424448, 0.0005211322336038553, "sell", 250.11446299206], [1790424448, 0.0005282526735237062, "sell", 221.84479882314], [1790424466, 0.0005244692924408631, "buy", 135.06519378940504], [1790424467, 0.0005263316300247487, "buy", 65.93736919032277], [1790424471, 0.000523642896795233, "sell", 94.50709916942382], [1790424479, 0.0005188198766471809, "sell", 169.98456608214138], [1790424507, 0.0004986248570213787, "sell", 322.44144032756], [1790424507, 0.0005076151556761095, "sell", 416.70772542658], [1790424509, 0.0005090599733570687, "buy", 181.96802047361], [1790424567, 0.0004995377543575803, "sell", 248.85467931574678], [1790424588, 0.0004802914468658429, "sell", 354.34167924187057], [1790424588, 0.0004899901902018019, "sell", 284.89589270289235], [1790424593, 0.0004976886910288199, "sell", 208.972195121723], [1790424593, 0.0005004522688742915, "buy", 696.8929458776812], [1790424593, 0.0005036873707908462, "buy", 117.18487114336175], [1790424655, 0.000502282467150499, "buy", 202.4258142971363], [1790424657, 0.0005056008914708511, "buy", 119.95283172593795], [1790424681, 0.0005065782260927394, "sell", 60.83253402583729], [1790424682, 0.0005120603330488791, "buy", 199.16682125117455], [1790424698, 0.0004883389450190696, "sell", 518.8928129088669], [1790424698, 0.0005027008690966238, "sell", 210.23506132557284], [1790424750, 0.0004894189184195838, "buy", 64.145883915], [1790424756, 0.0004922005266972048, "buy", 124.9776873189], [1790424762, 0.00047354620153251483, "sell", 340.23013951712505], [1790424762, 0.0004827981392865362, "sell", 345.69408243476346], [1790424769, 0.0004927269941039282, "buy", 691.0005051701669], [1790424789, 0.0004953276574190145, "buy", 60.75754896618], [1790424796, 0.0004980457978941081, "buy", 99.97523511426], [1790424807, 0.0005064248124187035, "buy", 198.99657323106], [1790424827, 0.0005022730750505182, "sell", 177.54973958485], [1790424839, 0.0005081774122881547, "buy", 239.78228577805], [1790424846, 0.0005076266552524897, "sell", 128.92991947405], [1790424846, 0.0005112441145737817, "buy", 119.89114282845], [1790424847, 0.0005040095223990334, "sell", 129.3788978607], [1790424848, 0.0004858062060399688, "sell", 182.7298381567093], [1790424848, 0.0004908265860586817, "sell", 468.71414031466355], [1790424857, 0.00048242838458597263, "sell", 141.40954417401875], [1790424871, 0.0004855907775628862, "buy", 129.37167322262894], [1790424871, 0.0004890998888326416, "buy", 130.30484462742913], [1790424882, 0.0004882389440194949, "sell", 97.77976299915791], [1790424897, 0.00048121051173991225, "sell", 245.7185667270993], [1790425171, 0.0005115644669605288, "buy", 206.03551643794734], [1790425171, 0.000521628186184108, "buy", 359.52981824838224], [1790425181, 0.0005291334988826475, "buy", 225.49627110153799], [1790425189, 0.0005330005513654524, "buy", 195.64962877354475], [1790425206, 0.0005290331035683718, "sell", 70.25148679228509], [1790425223, 0.0004934891034906285, "sell", 1226.837022639344], [1790425223, 0.0005048532276222859, "buy", 417.8242389423636], [1790425267, 0.0005029121107255165, "sell", 71.851941182], [1790425286, 0.000496051958065181, "sell", 208.2819274545798], [1790425290, 0.0004978445667705248, "buy", 65.32372015303824], [1790425332, 0.0004947255927471657, "sell", 76.30861446962035], [1790425350, 0.0005022587479830706, "buy", 296.03808016672446], [1790425411, 0.0004965576599941121, "sell", 198.1330409948063], [1790425436, 0.00046699051767599644, "sell", 517.18927211896], [1790425436, 0.0004809735757774147, "sell", 534.6772638564], [1790425497, 0.00047127537097843526, "buy", 119.89114282845], [1790425538, 0.0004738137005516031, "buy", 119.0793898228084], [1790425543, 0.0004664758760486916, "sell", 270.6854249047546], [1790425553, 0.00046464091542243875, "sell", 68.46240679379328], [1790425583, 0.0004754471564812611, "buy", 387.1352836658422], [1790425584, 0.0004787015470504111, "buy", 118.69187774929112], [1790425593, 0.0004930423102359582, "buy", 528.6169625249172], [1790425625, 0.0004999133586075577, "buy", 118.65304276221], [1790425672, 0.000509506194412344, "buy", 312.0359259598], [1790425708, 0.00049369951436516, "sell", 509.85949036071696], [1790425711, 0.0005035893563800304, "buy", 359.51647929616735], [1790425717, 0.0005057698212714741, "buy", 98.56934879682451], [1790425773, 0.0004947137946046997, "sell", 499.99827159370807], [1790425799, 0.0004870828776295331, "sell", 213.8180682646], [1790425835, 0.00047472621604184584, "sell", 441.7914616385629], [1790425839, 0.00046471364566500666, "sell", 382.73591632773207], [1790425850, 0.0004570152673429952, "sell", 253.12338270089356], [1790425857, 0.00046051234676530993, "buy", 125.77625876799395], [1790425906, 0.0004624139823704815, "buy", 95.94458170558], [1790425912, 0.0004354222588196329, "sell", 1026.72986844473], [1790425912, 0.00044336391112768285, "buy", 310.92963152991], [1790425912, 0.000447758026468497, "buy", 170.84273805459], [1790425912, 0.00045085682740256093, "buy", 118.73141980309], [1790425943, 0.00043749163110275017, "sell", 553.80213035974], [1790425943, 0.0004426972960934512, "buy", 203.65528927699], [1790425945, 0.0004325977054014924, "sell", 388.76748134754], [1790425945, 0.00043874972820270663, "buy", 241.90124205594], [1790425946, 0.0004348809034529736, "sell", 149.06663510061], [1790425946, 0.00043800015014277443, "buy", 122.54370247996], [1790425950, 0.00044207760460282167, "buy", 140.64376249484], [1790425952, 0.0004404036873904081, "sell", 64.18109790252], [1790425958, 0.00044541300937669915, "buy", 196.77123852714], [1790425995, 0.00043719722555143333, "sell", 350.61869048826753], [1790426105, 0.00043397424427384974, "sell", 211.74055898775], [1790426105, 0.00044015049704736344, "buy", 240.05937632703], [1790426108, 0.00043458555913768843, "sell", 219.1603178989684], [1790426109, 0.00043047606358913597, "sell", 159.1505533511047], [1790426135, 0.0004265617903958319, "sell", 175.19440156550502], [1790426160, 0.00042220821137338134, "sell", 212.89853135261342], [1790426183, 0.0004228632939849487, "buy", 62.44135346837608], [1790426204, 0.00036659009418661757, "sell", 2339.13920095367], [1790426204, 0.00037602864440134553, "sell", 289.58212398172], [1790426204, 0.0003822757271365208, "buy", 292.3390851886], [1790426204, 0.0003830338133234577, "buy", 697.65692133567], [1790426204, 0.0003899763096994448, "buy", 306.39667517647], [1790426204, 0.00039577190721728204, "buy", 237.38456957612], [1790426204, 0.00040055933165271737, "buy", 197.06964976623], [1790426204, 0.00040543412083285537, "buy", 199.46072573985], [1790426205, 0.0003964810775649917, "sell", 106.4472110806], [1790426205, 0.0003970957822317127, "sell", 193.4257059], [1790426205, 0.0003991179901527285, "sell", 236.28833869989], [1790426205, 0.0004005369901525641, "buy", 165.07357794971], [1790426205, 0.0004018974068035394, "sell", 219.89280465706], [1790426205, 0.00040210565221453345, "buy", 70.86686114156], [1790426205, 0.0004044181943563786, "buy", 70.86686114156], [1790426207, 0.00039928591363029916, "buy", 85.77836054939], [1790426219, 0.00039817767991685756, "buy", 119.89119665522], [1790426221, 0.0003717935621981811, "sell", 1082.86568624613], [1790426221, 0.0003783913895398793, "buy", 279.85167754024], [1790426221, 0.00038563100590438445, "buy", 304.28330537321], [1790426227, 0.00038383434397746744, "sell", 194.69956772824], [1790426228, 0.00038645674713521044, "buy", 119.8063301865044], [1790426233, 0.00039781965177777953, "buy", 62.2402377580012], [1790426236, 0.00039691010091316535, "sell", 107.0099436314604], [1790426264, 0.00038873416604409634, "sell", 307.9314243139274], [1790426269, 0.0003938986184177639, "buy", 237.2633995729953], [1790426274, 0.00039084993878757857, "sell", 97.40875959952653], [1790426281, 0.0004003706475029772, "sell", 305.12798535382035], [1790426281, 0.00040152449538364486, "buy", 237.2633995729953], [1790426281, 0.00040737550153081175, "buy", 236.36099295820492], [1790426295, 0.0003945887195618168, "sell", 270.1280110389442], [1790426324, 0.0003952823501193475, "sell", 194.99960660097665], [1790426356, 0.00039631457919472835, "buy", 95.22841329896983], [1790426381, 0.00039419716726307394, "sell", 68.6114440776], [1790426397, 0.0003923251886293112, "buy", 315.9175946769], [1790426400, 0.00039519280552844364, "buy", 119.7329375061], [1790426425, 0.0004007671597851769, "buy", 191.84864844729438], [1790426434, 0.00040359907234175345, "buy", 119.75944842000688], [1790426459, 0.0003985116854229554, "sell", 194.1178682747466], [1790426461, 0.0004035075324480741, "buy", 204.8602516076972], [1790426469, 0.0003962224931035202, "sell", 294.0061873380821], [1790426510, 0.00039175958655795925, "sell", 68.58019806202], [1790426607, 0.00038950064484108784, "sell", 65.56751496516476], [1790426632, 0.0003795498641039846, "sell", 408.9284888948], [1790426639, 0.0003745450397177376, "sell", 251.81865896125], [1790426649, 0.00037070614385956835, "sell", 153.3805703086], [1790426657, 0.00036283652063419646, "sell", 514.83682143859], [1790426665, 0.00036927777093497764, "buy", 63.89014085983], [1790426670, 0.0003651153058653159, "sell", 638.99928796567], [1790426672, 0.0003579547890987857, "sell", 363.78948056989], [1790426676, 0.00036393714513404025, "buy", 67.14226229077], [1790426686, 0.00036598777571433057, "sell", 60.49772789055], [1790426777, 0.0003637835232657112, "sell", 286.11386551205425], [1790426777, 0.0003705965517805163, "buy", 119.64985794737183], [1790426789, 0.00036208679054578743, "sell", 71.67087971802671], [1790426794, 0.0003594744519371369, "sell", 65.87378477788806], [1790426844, 0.0003563318191805778, "sell", 162.25023454193], [1790426857, 0.0003437027463638215, "sell", 541.73431041084], [1790426864, 0.00035870218460654584, "buy", 183.38273686656], [1790426868, 0.0003627596747381272, "buy", 173.48367927744], [1790426886, 0.0003521938661653201, "sell", 383.82592010112], [1790426886, 0.00035425656992622574, "buy", 89.12745201024], [1790426926, 0.0003639619823829285, "buy", 73.70817616175655], [1790426950, 0.000364684559778513, "buy", 119.69337271882], [1790426963, 0.0003685568289080223, "buy", 239.38674567966], [1790426982, 0.0003753438641808453, "buy", 269.9445579831], [1790427012, 0.00037742197294918955, "sell", 87.36645754428], [1790427024, 0.0003798068526117664, "buy", 81.06241174344], [1790427048, 0.0003731255545955865, "sell", 247.0763660162486], [1790427063, 0.0003747904058136082, "buy", 199.81470665023605], [1790427068, 0.00037238780643679273, "sell", 100.05009536504166], [1790427084, 0.0003789513568806243, "buy", 200.081008045848], [1790427101, 0.00037446892544878134, "sell", 93.7298435946], [1790427165, 0.00037137196846252725, "sell", 72.07332839896], [1790427229, 0.00037743279109840193, "buy", 249.9778951144453], [1790427296, 0.00038737645574405056, "sell", 203.62962775536], [1790427296, 0.0003923705825711442, "buy", 796.1611249422], [1790427367, 0.000381901209565755, "sell", 143.97545413239783], [1790427431, 0.00037720897835020236, "sell", 101.52217679149], [1790427534, 0.00038445240246453124, "buy", 359.22848647194], [1790427585, 0.000379239651622789, "sell", 85.98269926886], [1790427716, 0.0003671128950132816, "sell", 294.8081099884428], [1790427716, 0.0003741589176722728, "sell", 148.7229890182988], [1790427722, 0.00036368262196977174, "sell", 144.5490797757606], [1790427727, 0.0003603013878469542, "sell", 143.2020371741184], [1790427737, 0.00035721632591367305, "sell", 106.35592375294955], [1790427748, 0.0003491035731105987, "sell", 322.93908088895296], [1790427761, 0.00034184954248536037, "sell", 322.9731268497994], [1790427765, 0.00033793672156503455, "sell", 170.99104507315207], [1790427822, 0.0003461333206296606, "sell", 103.05037882725362], [1790427832, 0.0003471145976194761, "sell", 68.81647496003202], [1790427863, 0.0003499072210642381, "buy", 119.86005030412917], [1790427868, 0.0003425891039124492, "sell", 316.8801126549362], [1790427890, 0.0003527444009800361, "buy", 109.11968204735251], [1790428056, 0.0003541262563603751, "buy", 119.956478554232], [1790428060, 0.0003461647660284805, "sell", 342.20757934303], [1790428060, 0.0003484084145251503, "buy", 99.0071345554], [1790428184, 0.0003418824264782396, "sell", 238.71811058668723], [1790428205, 0.0003505486475390091, "buy", 239.59417819192296], [1790428215, 0.0003560920985564141, "buy", 130.4903830453219], [1790428304, 0.00034885518065793167, "sell", 173.5039270289], [1790428356, 0.00035481407188154917, "buy", 281.95755676588453], [1790428487, 0.00035902639557314675, "buy", 112.09090249215], [1790428491, 0.0003609811521008949, "buy", 83.64688409937], [1790428542, 0.00037119507921525545, "buy", 238.93043981242425], [1790428565, 0.00037228394797189673, "buy", 118.27056756583818], [1790428576, 0.0003910191518244106, "sell", 117.99083476145891], [1790428576, 0.0003939252019232562, "sell", 296.03879855294883], [1790428576, 0.0003987268706929204, "buy", 318.30178335287786], [1790428576, 0.0004012679957124297, "buy", 1194.083354014079], [1790428595, 0.0004016331075218758, "buy", 250.46064479110686], [1790428625, 0.0004043945910374895, "buy", 235.50118334136], [1790428640, 0.0004079251455133561, "buy", 119.38507881621555], [1790428651, 0.0004099767677221098, "buy", 77.14828962611438], [1790428666, 0.0004048406649664625, "sell", 123.41346378816], [1790428710, 0.0003969666310041586, "sell", 124.59321908473306], [1790428710, 0.0004000589456182475, "sell", 110.31617437207903], [1790428726, 0.00039920183376364213, "buy", 147.76046338867], [1790428856, 0.0003944779847742043, "sell", 158.5251271897981], [1790428877, 0.00039627010715023107, "buy", 97.96124140127006], [1790429066, 0.00038701519205620047, "sell", 308.1657575564764], [1790429274, 0.00037909689215343467, "sell", 104.86788097701776], [1790429277, 0.0003748321876644105, "sell", 236.09039349742176], [1790429325, 0.0003640671313117285, "sell", 438.8855885108077], [1790429359, 0.00035651974960444635, "sell", 276.79088991417], [1790429502, 0.0003550722104168346, "sell", 77.14831160263], [1790429539, 0.0003586343042460458, "buy", 119.25816005874], [1790429566, 0.00035721886530602927, "sell", 61.3730580372], [1790429614, 0.0003491672623288403, "sell", 295.72187927562], [1790429627, 0.00034674219470464773, "sell", 112.57364198223], [1790429653, 0.00036805897533236846, "buy", 498.7023605403], [1790429664, 0.00036002061612378417, "sell", 338.70366639564], [1790429678, 0.0003563837446216235, "sell", 177.25983537365], [1790429827, 0.00035359467677366667, "sell", 175.88154207691946], [1790429956, 0.00034232043592504646, "sell", 483.3051827669284], [1790430058, 0.000361017648299925, "sell", 205.29759800576], [1790430058, 0.00036588356804115356, "buy", 895.37588622144], [1790430132, 0.00034868045364519224, "sell", 495.9079506775621], [1790430154, 0.0003530624862035482, "buy", 238.51749241796662], [1790430203, 0.0003556077816221135, "buy", 118.6804469767545], [1790430337, 0.0003537543962115852, "sell", 66.13545029878487], [1790430388, 0.00036812154125022184, "buy", 590.53588933624], [1790430389, 0.0003779487255711279, "buy", 310.1959758621], [1790430390, 0.0003831602419865003, "buy", 113.31414261352], [1790430394, 0.0003847576710781691, "buy", 114.36049107914], [1790430401, 0.0003883700431840244, "buy", 114.96857794126682], [1790430597, 0.0003809962307573355, "sell", 111.11714463548608], [1790430792, 0.00038727314823027787, "buy", 298.56577625318], [1790430810, 0.00039372386212992324, "buy", 281.13465848432], [1790430900, 0.0003959143190762425, "buy", 139.0363680343763], [1790430931, 0.0004042743847144248, "buy", 162.30992498177], [1790430943, 0.00041466979960243385, "buy", 391.54417056089943], [1790430966, 0.0004100072666504146, "sell", 148.27076799676823], [1790430969, 0.00041278614367735506, "buy", 110.94052731253512], [1790430985, 0.0004105990806519572, "sell", 86.74544743862319], [1790431007, 0.00041245323709681534, "buy", 98.89559075344], [1790431017, 0.0004159969451248089, "buy", 141.42732263985], [1790431046, 0.00041417286922035783, "sell", 63.62100910725], [1790431153, 0.0004083842029603166, "sell", 119.60293711228408], [1790431170, 0.00040531854362933203, "sell", 108.46040404177243], [1790431269, 0.00038813844269574936, "sell", 535.12631712727], [1790431329, 0.0003539738646636051, "sell", 1386.8010374792782], [1790431329, 0.00036418370898636497, "buy", 442.33954630992633], [1790431330, 0.0003561591315503165, "sell", 340.3538603521087], [1790431356, 0.00034651451725768213, "sell", 489.831969470508], [1790431414, 0.00035544460720826995, "buy", 227.19574433574], [1790431423, 0.00035216775756238095, "sell", 138.72315916313408], [1790431427, 0.0003462407261703077, "sell", 268.8776433679241], [1790431492, 0.00033885709628563726, "sell", 368.728102574208], [1790431529, 0.00034562727748149366, "buy", 296.72522237664], [1790431541, 0.0003429538600122538, "sell", 114.07377438308988], [1790431716, 0.00034584503080109134, "buy", 73.7962510478206], [1790431788, 0.0003584688091838121, "sell", 200.91122452991942], [1790431788, 0.0003632106417888547, "buy", 790.2522776985959], [1790431805, 0.0003534476651593351, "sell", 242.74533854950525], [1790431978, 0.0003629436968259786, "buy", 488.29721218967], [1790432000, 0.00036529348079667194, "buy", 88.55061391764], [1790432005, 0.0003676000437220964, "buy", 99.01166970922], [1790432008, 0.00036991397449158756, "buy", 99.01662085998], [1790432012, 0.0003722350916751175, "buy", 99.01380035016], [1790432028, 0.0003750630593115227, "buy", 115.03307280311], [1790432071, 0.0003781141207392777, "buy", 185.62134961046524], [1790432087, 0.00038338862877592415, "buy", 199.03495840046], [1790432180, 0.0003848366961509097, "buy", 99.07508786458781], [1790432185, 0.00037894086212338866, "sell", 243.21066172489992], [1790432189, 0.00037149778629167113, "sell", 304.1427901755986], [1790432215, 0.0003574312442781078, "sell", 584.37449605914], [1790432248, 0.0003536268888791774, "sell", 181.79012089257], [1790432345, 0.00035424441611773205, "buy", 99.081303947618], [1790432391, 0.0003569243641331015, "buy", 69.12595867866], [1790432545, 0.00035717211973656317, "buy", 103.3153274422259], [1790432613, 0.0003473628463965132, "sell", 370.08296865792], [1790432690, 0.00034951701919476766, "buy", 99.21969916992], [1790432712, 0.00035710296215114666, "buy", 329.52778382254667], [1790432850, 0.00035774990222447117, "sell", 167.238016848], [1790432852, 0.0003538780030297226, "sell", 165.4230888576], [1790433103, 0.0003455310419476393, "sell", 191.03100657984], [1790433110, 0.00035873472342770867, "buy", 572.2511554368], [1790433117, 0.0003647246765537284, "buy", 268.95819859776], [1790433201, 0.0003678004566290637, "buy", 119.4706544140086], [1790433203, 0.00038047151131343095, "buy", 311.90732789784045], [1790433270, 0.0003857197155452, "buy", 239.41956378053422], [1790433336, 0.00038262204685778436, "buy", 118.4824264834344], [1790433347, 0.0003864094515344253, "buy", 148.368157574925], [1790433402, 0.00039403359723564664, "buy", 313.3922875083], [1790433415, 0.0003964436431743944, "buy", 118.3887238365], [1790433417, 0.00040090834229649096, "buy", 181.821019146], [1790433514, 0.0003978162493705531, "sell", 95.9317058856], [1790433579, 0.0003937975790229211, "sell", 108.69197058703467], [1790433589, 0.00038901509812195526, "sell", 113.34325143757405], [1790433640, 0.0004021692672605049, "buy", 533.79038868735], [1790433687, 0.00040248177611341133, "buy", 97.9733474195], [1790433802, 0.00039670187106208667, "sell", 213.53839507456], [1790433864, 0.0003854730465532866, "sell", 315.27565931509463], [1790433951, 0.00038299771328066234, "sell", 77.1696115110283], [1790433986, 0.00038760396313995015, "buy", 197.39379168795966], [1790434079, 0.0003903738694802942, "buy", 144.87933186396], [1790434090, 0.0003928715786099644, "buy", 98.63654295078], [1790434164, 0.00039017353849475026, "sell", 99.05937750352], [1790434278, 0.000386651680653828, "sell", 106.25021597398701], [1790434289, 0.00038952024890102655, "buy", 118.44065133305955], [1790434740, 0.0003848368718146043, "buy", 236.81448951192687], [1790434743, 0.0003876982181513171, "buy", 118.40724463504452], [1790434751, 0.00039966710795384376, "buy", 497.457482240038], [1790434758, 0.0003994828374415614, "sell", 66.54328140957186], [1790434814, 0.0004007118783938393, "buy", 66.59997512725], [1790434816, 0.00041101249625819994, "buy", 452.73799122795], [1790435077, 0.00041004726751771927, "buy", 119.68049128646], [1790435111, 0.0004724040000567066, "sell", 69.98133651264], [1790435111, 0.0004743023737455942, "buy", 2461.32781259904], [1790435128, 0.000478831453950941, "buy", 198.06919360704], [1790435142, 0.0004805107532646141, "buy", 98.46945142272], [1790435148, 0.00045449357958104227, "sell", 970.69123013184], [1790435176, 0.00045080749381219205, "buy", 118.50608581056], [1790435197, 0.0004395360456793459, "sell", 279.52393641984], [1790435201, 0.00044451402316913796, "buy", 191.34928037527], [1790435205, 0.00044580336725209173, "buy", 118.51588294067], [1790435215, 0.000444922542600623, "buy", 79.25679544063], [1790435255, 0.0004455420397423061, "buy", 119.68668052789886], [1790435259, 0.00043309148089966295, "sell", 480.10838502435], [1790435343, 0.00042873324030073313, "sell", 152.50198685223], [1790435373, 0.00043060368845461623, "buy", 70.64235519729], [1790435382, 0.00042576754875535633, "sell", 183.37642068111217], [1790435534, 0.0004223907368698919, "sell", 126.46746442554], [1790435649, 0.0004248608076807135, "buy", 140.69367719199983], [1790435795, 0.0004184289164684288, "sell", 208.21725470519573], [1790436072, 0.00041183953940730165, "sell", 250.8601206912], [1790436272, 0.0003975082665134217, "sell", 503.08673613084], [1790436424, 0.00039416075226229787, "sell", 60.77606034402], [1790436614, 0.0003966086161359923, "buy", 120.178041363], [1790436639, 0.00039299201312751133, "sell", 145.558070368], [1790436735, 0.0003961954070755221, "buy", 156.3693980455407], [1790436802, 0.0003941183163232431, "sell", 155.33115262427], [1790437099, 0.000396281202269409, "buy", 120.55390684216], [1790437120, 0.00039456882114334476, "sell", 119.59776003434], [1790437128, 0.00039921713774496246, "buy", 180.60830845652], [1790437158, 0.00040765049208182826, "buy", 297.9317725633521], [1790437158, 0.0004156860457764643, "buy", 326.93214527654], [1790437158, 0.00042171466103188684, "buy", 243.21103393842037], [1790437168, 0.00043389948673353267, "buy", 481.60256426278096], [1790437181, 0.0004438459235971137, "buy", 362.1119937205], [1790437182, 0.0004411076281225434, "sell", 105.41723089415], [1790437199, 0.00044320932974499446, "buy", 88.285199], [1790437219, 0.00043684695118670596, "sell", 250.2891170842], [1790437251, 0.00044018734527969164, "buy", 99.06798648], [1790437253, 0.00044271193442299995, "buy", 98.0804604707], [1790437293, 0.00044073529067282125, "sell", 66.34135110744506], [1790437294, 0.0004343058561755015, "sell", 248.73821056104435], [1790437305, 0.00040875508435860323, "sell", 1007.599414979223], [1790437305, 0.0004164412724817752, "buy", 312.2530350000427], [1790437312, 0.0004118500394654716, "sell", 182.48484092223453], [1790437319, 0.000408573870322178, "sell", 130.83917204134107], [1790437390, 0.000400944279219801, "sell", 314.5259627107095], [1790437593, 0.00040925935827421534, "buy", 240.6889229199613], [1790437595, 0.00041524353910901186, "buy", 240.6889229199613], [1790437652, 0.0004121455953050724, "sell", 107.94379039548], [1790437768, 0.00040321314835500507, "sell", 300.0416132703307], [1790437853, 0.0004059659134206812, "buy", 109.91256058882], [1790437867, 0.0004151685680309366, "buy", 370.59004285402], [1790437871, 0.00042454408442280106, "buy", 370.6510051904], [1790437919, 0.0004265781664758794, "buy", 79.60732462242], [1790437928, 0.00043321007975811435, "buy", 289.08488688219], [1790438076, 0.0004487823593318752, "sell", 181.6993407726], [1790438076, 0.0004535483231867397, "buy", 842.7786008502], [1790438119, 0.0004524558480718719, "buy", 120.864156105795], [1790438226, 0.0004496227495362887, "sell", 77.153842746], [1790438394, 0.0004524291851347542, "buy", 100.02461827602], [1790438530, 0.0004456983267671612, "sell", 207.10049582642222], [1790438549, 0.0004382975784041158, "sell", 279.37231730770407], [1790438765, 0.00044426729216202806, "buy", 261.38279500723], [1790438840, 0.00043999680683540427, "sell", 122.28681021681116], [1790439046, 0.00043806402888556923, "sell", 104.78559035695861], [1790439047, 0.0004426845856118693, "buy", 179.78966007902716], [1790439181, 0.00043735767620789017, "sell", 199.96960339113], [1790439505, 0.0004318396022675215, "sell", 311.41144609530284], [1790439507, 0.0004271138085566536, "sell", 184.56532491517552], [1790439540, 0.00042000975045048197, "sell", 278.8299765831], [1790439545, 0.00041100753444258135, "sell", 351.960485496], [1790439767, 0.00040689183346165363, "sell", 67.04877908444932], [1790439966, 0.0004003364414133638, "sell", 122.63394493860906], [1790439966, 0.00040337688379677583, "sell", 115.18992305417565], [1790440036, 0.0003954542836181155, "sell", 192.78883683153722], [1790440171, 0.00039542922671571384, "buy", 171.50812076406], [1790440205, 0.0003930158351910407, "sell", 89.23414086795964], [1790440230, 0.00036752453776401814, "sell", 1057.1503396531714], [1790440230, 0.00037589420323258906, "buy", 358.0517985346966], [1790440259, 0.0003754251287917362, "sell", 99.84451740133885], [1790440410, 0.00036969137931843447, "sell", 167.2257664289], [1790440412, 0.0003669972022488833, "sell", 121.93287936734], [1790440531, 0.0003535024221957414, "sell", 473.80258935195], [1790440600, 0.0003321625926574305, "sell", 1145.7543928704615], [1790440600, 0.000336206754416698, "buy", 120.30486372779518], [1790440600, 0.00033877989640229304, "buy", 114.34917508045423], [1790440600, 0.00034377450784209415, "buy", 88.39131899023067], [1790440601, 0.0003432394685138792, "sell", 61.475812426938454], [1790440601, 0.00034464866993106085, "sell", 122.9624155876974], [1790440601, 0.00034739102689925567, "buy", 62.58257812152724], [1790440603, 0.00034254167041507943, "sell", 89.26817791988405], [1790440612, 0.0003489831160935893, "buy", 286.8181588650388], [1790440615, 0.0003467783937877742, "sell", 93.45557776910061], [1790440625, 0.0003442419344027295, "sell", 110.403251150585], [1790440649, 0.00034764700479879756, "buy", 120.16231235233218], [1790440650, 0.00035898569148165967, "buy", 497.88517123953596], [1790440749, 0.00035967897452910503, "sell", 62.24569132014576], [1790440766, 0.00036185643643677845, "buy", 100.00007200084235], [1790440820, 0.00036020394624877293, "sell", 73.38049252186], [1790440831, 0.00035770780232485816, "sell", 101.25716999418], [1790440855, 0.00036061810951251906, "buy", 120.29673572484], [1790440869, 0.00035887615154579837, "sell", 63.023153674480874], [1790440877, 0.00036870400939546187, "buy", 429.06420268819164], [1790440945, 0.00037034533866679963, "buy", 79.15669388446], [1790441198, 0.00037754522538478426, "buy", 297.47360131797626], [1790441382, 0.00038213044011040174, "buy", 187.30971384125], [1790441674, 0.0003738246512048924, "sell", 318.26348143489537], [1790441716, 0.0003633950837809947, "sell", 429.94934986464], [1790441749, 0.00036742306879474553, "buy", 180.33259822826054], [1790441791, 0.0003639058431451023, "sell", 140.55618649071832], [1790441992, 0.00036390652519954097, "sell", 78.9321220464], [1790442007, 0.00036619845657379096, "buy", 97.92216957192], [1790442028, 0.00036416120697249735, "sell", 87.96293161112834], [1790442090, 0.00037344758455915103, "buy", 289.14883384638404], [1790442188, 0.00037169836372632966, "sell", 61.24387377056691], [1790442210, 0.00036517769189719227, "sell", 284.8219113148558], [1790442283, 0.0003623513624094572, "sell", 96.67309163368], [1790442445, 0.0003164913684754875, "sell", 2000.304958077], [1790442445, 0.0003202402120652757, "buy", 171.35999987724], [1790442445, 0.000322878577440274, "buy", 119.99999982024], [1790442445, 0.0003243832422208151, "buy", 68.7369742362], [1790442445, 0.000324890270906812, "sell", 218.75749644204], [1790442445, 0.0003297870592022251, "buy", 164.01698786232], [1790442446, 0.0003286861699168358, "buy", 87.2654141268], [1790442446, 0.0003289872548897441, "buy", 61.93760223672], [1790442447, 0.00032760785673769104, "sell", 121.41510020028], [1790442447, 0.00032990779920128084, "buy", 65.34019609488], [1790442448, 0.0002901056839719426, "sell", 1828.11633362208], [1790442449, 0.00029335876806766423, "sell", 68.78470589172], [1790442449, 0.000294564329768906, "sell", 157.61908679364], [1790442449, 0.00029589521399499264, "buy", 275.89107125988], [1790442449, 0.000304892872384577, "buy", 550.26977298048], [1790442449, 0.0003092332635449353, "buy", 182.37789174816], [1790442491, 0.0003174268154350998, "sell", 61.76690468416], [1790442568, 0.00031174768819993435, "sell", 293.31387240865], [1790442569, 0.00031039158151942076, "sell", 62.11306358065], [1790442593, 0.00031099513685689837, "sell", 154.09791697245], [1790442607, 0.0003083695589081206, "sell", 177.16317889149], [1790442621, 0.0003060373308165314, "sell", 108.65298444128], [1790442645, 0.00029319157730892397, "sell", 675.4694424984209], [1790442653, 0.00026852910333950486, "sell", 1166.8287512343747], [1790442653, 0.0002738176691460717, "buy", 261.7537272294033], [1790442653, 0.00027710933265787276, "buy", 163.4378419340774], [1790442653, 0.0002804593105577249, "buy", 165.4077082142833], [1790442653, 0.00028387038384607984, "buy", 167.41339160994315], [1790442653, 0.0002873440469907497, "buy", 169.45576571514513], [1790442654, 0.00028476265634814894, "sell", 521.837540916309], [1790442654, 0.0002855055451219248, "sell", 87.69857981354183], [1790442654, 0.00028834674172260156, "buy", 113.16116107558952], [1790442654, 0.00028921337898814645, "sell", 68.2190418940124], [1790442736, 0.0002651007927479401, "sell", 1026.5393816257376], [1790442736, 0.00027032642523262834, "buy", 263.2962516536799], [1790442736, 0.0002739596997535254, "buy", 119.67007860563638], [1790442750, 0.00027224591318318717, "sell", 118.60328353630979], [1790442750, 0.00027524239968112005, "buy", 147.61247207928866], [1790442774, 0.00026970004475657767, "sell", 259.8719339926], [1790442791, 0.000275659622404452, "buy", 124.20112602735], [1790442810, 0.00028148023504065184, "buy", 255.2754749283], [1790442820, 0.0002851330787208496, "buy", 119.7034106046], [1790442829, 0.0002910421940238611, "buy", 287.2881856932], [1790442833, 0.0002872380483973731, "sell", 167.57097487452], [1790442886, 0.0002852261817401289, "sell", 123.57551471427], [1790442887, 0.0002834863895590334, "sell", 83.30505707109], [1790442894, 0.0002732104909194445, "sell", 204.45603050314], [1790442894, 0.0002774119268562534, "sell", 289.50011526163], [1790442900, 0.0002584873414972816, "sell", 285.29216299857], [1790442900, 0.00026419906649667867, "sell", 407.19846564629], [1790442902, 0.000261136997920244, "buy", 98.90275905488], [1790442902, 0.000263101140325431, "buy", 98.90275905488], [1790442904, 0.0002653484496209229, "buy", 93.77307763638], [1790442930, 0.00025833451243980607, "sell", 235.89727699665], [1790442935, 0.00025707240054027375, "sell", 63.47035005], [1790442954, 0.00026086121326276285, "buy", 98.65103668567654], [1790442996, 0.00026885669394572997, "sell", 269.60275326608], [1790443050, 0.0002686195294645699, "buy", 76.11380833209437], [1790443115, 0.00025861748753292185, "sell", 347.4328923640688], [1790443137, 0.0002605726649582187, "buy", 86.26238200306697], [1790443151, 0.00026358129713191866, "buy", 121.09930974227271], [1790443162, 0.00026940879775498637, "buy", 239.3800190430668], [1790443249, 0.00026792884838456064, "sell", 156.27344819682], [1790443251, 0.00026589960089932097, "sell", 100.30406034556], [1790443254, 0.0002628847470425545, "sell", 267.36343398438], [1790443324, 0.0002678449432429474, "buy", 236.87572900577], [1790443378, 0.00027082709218185125, "buy", 168.5158258418254], [1790443382, 0.00027854500563327433, "buy", 381.199817160628], [1790443446, 0.00027777101193681775, "sell", 96.61251193077], [1790443496, 0.0002739441548985481, "sell", 107.13629722179], [1790443514, 0.0002671934217370313, "sell", 371.75524404655], [1790443543, 0.0002699869799873484, "buy", 65.97554116608], [1790443554, 0.0002631352753440821, "sell", 153.46887454248], [1790443554, 0.0002662253406265412, "sell", 155.27642111079], [1790443556, 0.00026614341869512375, "buy", 65.86522181841], [1790443569, 0.0002645629843527059, "sell", 67.61252628614], [1790443631, 0.00027444158999760687, "buy", 494.3061833619162], [1790443700, 0.0002782978552508753, "buy", 107.81188741152], [1790443752, 0.00027687948201115555, "sell", 80.12342940489], [1790443919, 0.00028638899820723133, "buy", 498.9751716813371], [1790443977, 0.0002841561400151269, "sell", 137.60824071461306], [1790444069, 0.00028669220357134876, "buy", 119.79772617935367], [1790444159, 0.00028680388908555634, "buy", 104.12693877104911], [1790444227, 0.000288897532143624, "buy", 101.31441154884], [1790444230, 0.0002951965690545465, "buy", 295.0626153992], [1790444232, 0.0002977240493406705, "buy", 119.8418189089], [1790444278, 0.0002951475678631557, "sell", 106.0152203934], [1790444283, 0.0002885270285778863, "sell", 313.26017760729], [1790444371, 0.00029928734302897574, "buy", 474.61275323865], [1790444373, 0.0003102663214816488, "buy", 474.61275323865], [1790444377, 0.0003138181548682746, "buy", 143.89317493137], [1790444379, 0.00032688017922478, "buy", 599.3953837016958], [1790444382, 0.00032895160761017004, "buy", 180.24837143646207], [1790444419, 0.0003216240754066518, "sell", 66.97814937475592], [1790444440, 0.00031958597310448013, "sell", 146.38800674875], [1790444469, 0.0003257782016455654, "buy", 239.84327244699455], [1790444477, 0.00032212960043234224, "sell", 176.7071292984203], [1790444480, 0.0003117820511463726, "sell", 470.13357437333127], [1790444482, 0.0003052604526479547, "sell", 296.88825884848205], [1790444485, 0.00030202584905757374, "sell", 150.0726959429094], [1790444493, 0.0002988431875028484, "sell", 148.48708375754066], [1790444511, 0.00029478339039350513, "sell", 146.46458678886694], [1790444515, 0.0002917134689454764, "sell", 144.9352892246133], [1790444536, 0.0002871642590405316, "sell", 278.82641335408], [1790444548, 0.00028965695170607637, "buy", 119.7805751883], [1790444577, 0.00029187502248401967, "buy", 188.52651459018], [1790444592, 0.00030570582189024057, "buy", 599.0443358452619], [1790444617, 0.0003018637524799835, "sell", 193.24352947594434], [1790444633, 0.0002959852752863719, "sell", 275.61867217], [1790444693, 0.0003115630153150901, "buy", 760.11811581704], [1790444699, 0.00031653280130626566, "buy", 229.04776419728], [1790444703, 0.00031367674566032345, "sell", 118.2464928164], [1790444754, 0.00031222747788620315, "sell", 69.6822574527152], [1790444772, 0.00031357443237061913, "buy", 120.10880298526], [1790444788, 0.0003188781444445523, "buy", 247.23054814618], [1790444792, 0.0003249854257320865, "buy", 278.09511821164], [1790444838, 0.0003193566416445728, "sell", 260.00311861724], [1790444852, 0.0003165783373979512, "sell", 132.00270441307], [1790444901, 0.00031674427839015884, "buy", 98.04282510286], [1790444968, 0.0003119955553942676, "sell", 219.2990081942814], [1790445072, 0.00032564643849846656, "buy", 600.09891179744], [1790445079, 0.00033089798177158224, "buy", 240.03956467044], [1790445103, 0.0003262769201292698, "sell", 281.44364552392], [1790445168, 0.0003391122983952321, "buy", 480.1390277622158], [1790445216, 0.0003149437026075244, "sell", 1021.93937313712], [1790445217, 0.00031716358513555435, "buy", 102.00189140016], [1790445228, 0.00031861635762831273, "buy", 82.74447215832], [1790445254, 0.00032112349640370296, "buy", 98.99519756456343], [1790445414, 0.00031637033405974006, "sell", 83.55919302531], [1790445423, 0.0003148631752655082, "sell", 68.69130378561], [1790445510, 0.0003112502263488894, "sell", 129.81316071827342], [1790445525, 0.00030837036386416707, "sell", 128.60935713556], [1790445578, 0.0003140801024331426, "buy", 120.16004085461945], [1790445958, 0.0003079466031203453, "sell", 223.88283057834838], [1790446088, 0.0003026560671430611, "sell", 158.45960287815], [1790446095, 0.00030079774233690836, "sell", 86.5641856704], [1790446107, 0.00029905625588590694, "sell", 81.3649279314], [1790446115, 0.0003008468563703722, "buy", 61.3727629854], [1790446139, 0.0002959215942709129, "sell", 230.62633520808], [1790446378, 0.0002897619162057296, "sell", 86.7993251656], [1790446380, 0.00028819929226921767, "sell", 74.395858151], [1790446441, 0.0002894853834243116, "buy", 68.61766162628604], [1790446469, 0.0002760729884634623, "sell", 186.95870264022], [1790446469, 0.00027992348981271633, "sell", 510.37591706514], [1790446480, 0.0002848773551038349, "buy", 240.07909035864], [1790446506, 0.00028113150118743037, "sell", 165.50176315504], [1790446573, 0.00029294377768147774, "buy", 497.8807841007], [1790446586, 0.0002983966387960033, "buy", 262.42037332302], [1790446601, 0.0003004818835044851, "buy", 98.44604734129], [1790446601, 0.0003036160661845783, "buy", 149.02167805338], [1790446637, 0.0003017064653777625, "sell", 74.14577491465795], [1790446706, 0.00029500922735005403, "sell", 261.2983347139], [1790446776, 0.0002992656036828614, "buy", 200.3168100978], [1790447039, 0.00028508835835483237, "sell", 175.31968559112], [1790447039, 0.00028875836939978275, "sell", 177.9141549186], [1790447039, 0.0002925067106940177, "sell", 175.1191695936], [1790447138, 0.00028338854312782194, "sell", 79.2561158262], [1790447146, 0.000278498318821014, "sell", 236.08674952056], [1790447173, 0.00027620421412005133, "sell", 97.56582746922], [1790447228, 0.0002681747430450174, "sell", 335.5736710541], [1790447230, 0.0002792534666132729, "buy", 524.5488091063], [1790447302, 0.00027861064805154016, "buy", 83.99999981898], [1790447435, 0.0002772329447973279, "sell", 98.66451928396012], [1790447540, 0.00027270030304880086, "sell", 104.7202972724], [1790447540, 0.0002748416214346664, "sell", 106.7312814524], [1790447626, 0.00027068027833494697, "sell", 72.770847048], [1790447651, 0.00027310714258142, "buy", 123.84403471494], [1790448172, 0.0002769965813250464, "buy", 253.933507965], [1790448187, 0.0002761960857150912, "sell", 68.19770572662], [1790448255, 0.000278792869954677, "buy", 119.64009680329241], [1790448281, 0.00028216822922363325, "buy", 61.23245909074583], [1790448292, 0.00027682740793566403, "sell", 255.63187621874926], [1790448341, 0.0003034528287673553, "sell", 142.6586253012], [1790448341, 0.0003065366728834923, "buy", 1395.71816835444], [1790448417, 0.0003134146715958527, "buy", 421.766390834232], [1790448623, 0.0003319941343724115, "buy", 785.0520351831706], [1790448660, 0.0003320748217610753, "buy", 158.2595984718261], [1790448739, 0.00033602736133494116, "buy", 104.076528337], [1790448745, 0.0003381829029787315, "buy", 69.2555682402], [1790448886, 0.00032715155990202516, "sell", 493.50780009247416], [1790448954, 0.00033587292979541663, "buy", 375.32702725954], [1790449066, 0.0003379139577053756, "buy", 72.96405478515], [1790449151, 0.0003358943335030901, "sell", 85.85439888495166], [1790449360, 0.00030113721427653216, "sell", 1602.625375030422], [1790449360, 0.0003036877839362608, "buy", 119.79202614377112], [1790449360, 0.0003062490987012165, "buy", 119.79202614377112], [1790449361, 0.000309220828075402, "sell", 120.6364248539619], [1790449361, 0.00030968811445965195, "buy", 159.96136733484133], [1790449361, 0.00031184728352106467, "buy", 100.03801178964086], [1790449437, 0.00028850870046681187, "sell", 113.43746483853], [1790449437, 0.00029089345530659806, "sell", 860.6048988684], [1790449439, 0.00029022432621071274, "buy", 82.37891089239], [1790449469, 0.0002930522061346714, "buy", 118.10908685413], [1790449722, 0.0003031409967122853, "buy", 498.9864145374], [1790449819, 0.00030723015971742605, "buy", 204.3234288864], [1790449827, 0.0003053658107329855, "sell", 86.2398633936], [1790449879, 0.00031056447939915795, "buy", 197.12109598477582], [1790449933, 0.0003134832122001224, "buy", 187.94052207626223], [1790450087, 0.00030248460055114657, "sell", 547.9349874129426], [1790450290, 0.0003024641078263012, "sell", 61.37279462136], [1790450311, 0.00024267551440907464, "sell", 2935.59941689332], [1790450311, 0.0002494820878188336, "buy", 358.70252997912], [1790450311, 0.00025533862947336956, "buy", 304.74286008282], [1790450311, 0.00026056879003391435, "buy", 266.15057681658], [1790450311, 0.0002619080506505196, "buy", 68.14094662218], [1790450311, 0.0002678090171839674, "buy", 194.96367139452], [1790450312, 0.00026850947991729693, "buy", 78.5374955163], [1790450312, 0.00026938386319724057, "buy", 78.5374955163], [1790450314, 0.00026373167448526285, "sell", 314.91918117282], [1790450351, 0.000258008326526425, "sell", 372.21538934306767], [1790450354, 0.00026742072412529915, "buy", 474.5957384242986], [1790450425, 0.0002696058705167626, "buy", 118.65068925516358], [1790450427, 0.0002721158992032139, "buy", 118.65068925516358], [1790450429, 0.0002753904634961389, "buy", 118.65068925516358], [1790450431, 0.00026962357839051715, "sell", 277.8807177558407], [1790450497, 0.00028134056713381857, "buy", 599.0671667449109], [1790450570, 0.00027953554740222606, "sell", 85.7433625032], [1790450580, 0.0002778686917392525, "sell", 80.8179166728], [1790450591, 0.00028027654728041254, "buy", 119.8418189089], [1790450591, 0.00028273679338772337, "buy", 119.8418189089], [1790450591, 0.00028520777950104937, "buy", 119.8418189089], [1790450592, 0.00028768812325722114, "buy", 119.8418189089], [1790450592, 0.00029018058312193097, "buy", 119.8418189089], [1790450592, 0.0002926837827137343, "buy", 119.8418189089], [1790450600, 0.0002947581396085406, "buy", 98.66865037876], [1790450673, 0.0002990165037101081, "buy", 98.0729984847739], [1790450700, 0.00029696127257697487, "sell", 86.09807056952], [1790450766, 0.00029497149934152445, "sell", 104.54733816], [1790451047, 0.00031099088442396844, "buy", 769.0919838619989], [1790451111, 0.0003049545893723903, "sell", 555.6375696935], [1790451264, 0.00030717382156036785, "buy", 117.54537784897532], [1790451348, 0.00031250177059934103, "buy", 119.7884271202602], [1790451548, 0.00032023867369187294, "buy", 308.78451352588], [1790451705, 0.0003320105369595556, "buy", 605.31780447976], [1790451842, 0.000316951101057573, "sell", 494.1932882683542], [1790451893, 0.00030931524374622064, "sell", 322.73614939962], [1790451971, 0.00030011512642036495, "sell", 315.418519255], [1790451973, 0.0002899294178463149, "sell", 174.0361283822], [1790451973, 0.00029360165344629463, "sell", 305.9432317683], [1790451980, 0.0002832785641247316, "sell", 314.1774860917], [1790452009, 0.00028662917431036974, "buy", 179.347815371631], [1790452105, 0.00028224592375529814, "sell", 196.54087401048], [1790452196, 0.00028413828691351527, "buy", 104.08311544549998], [1790452369, 0.0002811152996788603, "sell", 66.02651230008], [1790452591, 0.00028058087043380994, "buy", 95.83820586832], [1790452597, 0.0002695928210516266, "sell", 514.22725779808], [1790452601, 0.00027324128358773903, "buy", 179.46042872646], [1790452601, 0.00027688386691261815, "buy", 179.46042872646], [1790452643, 0.0002750236169736496, "sell", 81.5667547477258], [1790452661, 0.0002559780736156473, "sell", 932.12666598116], [1790452662, 0.00026102388024292075, "buy", 259.43892805233], [1790452662, 0.00026286729276549887, "buy", 93.03854534827], [1790452676, 0.00025965604389462105, "sell", 168.54608303683], [1790452686, 0.00026486591871600885, "buy", 262.92934048258], [1790452709, 0.00026318625880235617, "sell", 67.25915640512], [1790452724, 0.00026099862265574323, "sell", 136.5816124664823], [1790452840, 0.00021767342743561128, "sell", 794.3244608733], [1790452840, 0.00023239154596845052, "sell", 862.8889974117], [1790452840, 0.00024892626562718773, "sell", 919.6757932348], [1790452841, 0.00021895209343191047, "sell", 215.3207137536], [1790452841, 0.00022290555792511355, "buy", 231.6981017953], [1790452841, 0.0002231470732392655, "buy", 230.6101270431], [1790452841, 0.0002265103961239096, "buy", 185.4403074468], [1790452841, 0.0002281245681650325, "buy", 88.5106981052], [1790452842, 0.0002301299250644831, "buy", 73.0397539781], [1790452842, 0.00023148756854129824, "buy", 73.0397539781], [1790452843, 0.0002345241458063851, "buy", 73.0397539781], [1790452858, 0.0002408098426014054, "buy", 118.6914404046], [1790452898, 0.0001984880445548019, "sell", 2490.606350674111], [1790452898, 0.00020937833572556006, "buy", 622.7339441017998], [1790452898, 0.00021823987434025608, "buy", 464.58558909728777], [1790452898, 0.00022258747273719913, "buy", 239.34505627886995], [1790452899, 0.0002224468938857112, "sell", 180.65017854061023], [1790452899, 0.0002252657817581578, "buy", 70.22074372004879], [1790452899, 0.00022578753863792988, "buy", 186.8499661648464], [1790452900, 0.00022400505666349044, "sell", 67.1517411889142], [1790452925, 0.00021145011216525011, "sell", 656.2697301854502], [1790452926, 0.00021465569714359753, "buy", 119.6725280183862], [1790452939, 0.00021561012304582074, "sell", 120.02171285232], [1790452955, 0.00021962178726944482, "sell", 61.43659473624], [1790452955, 0.00022074765314396836, "buy", 177.75956482956], [1790452961, 0.00021562337635283344, "sell", 224.47096739192], [1790452982, 0.00021964302301875696, "buy", 192.04624857761], [1790453050, 0.000218428506443715, "buy", 110.19058019184], [1790453052, 0.00021787220426420506, "sell", 137.17126485136], [1790453052, 0.00022037937750098965, "buy", 119.7429558344], [1790453067, 0.00021994978711328695, "sell", 227.68173306176], [1790453067, 0.00022413879124766879, "buy", 348.64813049456], [1790453087, 0.0002182216595423473, "sell", 93.58321175803624], [1790453110, 0.00021695049519122674, "sell", 67.17373426168], [1790453114, 0.0002255730887211722, "buy", 473.8689074652], [1790453168, 0.00022380401484259986, "sell", 69.35892075424859], [1790453171, 0.00022658937076481316, "buy", 118.56510121932], [1790453184, 0.0002279434578649823, "buy", 79.64652198456], [1790453192, 0.00023002462846768927, "buy", 97.93804089978], [1790453230, 0.00022843303474214417, "sell", 71.66618966112], [1790453411, 0.00023194017951490227, "buy", 113.33811147578], [1790453436, 0.00022314658383310284, "sell", 482.67952277424], [1790453443, 0.00023112783267155467, "buy", 477.17922775376], [1790453454, 0.00023370532187783438, "buy", 119.5056844556], [1790453473, 0.00023564465500045377, "buy", 101.96250437230677], [1790453602, 0.00023667018910502233, "sell", 234.32301575424], [1790453626, 0.00023914793392973213, "buy", 119.5650023003], [1790453891, 0.00023057929726261932, "sell", 483.55427214107186], [1790453921, 0.00022319728225767604, "sell", 410.4592298888629], [1790454048, 0.0002277639809109194, "sell", 61.10285044591873], [1790454191, 0.00022773856893885353, "sell", 99.869330407], [1790454311, 0.0002290829819493857, "buy", 67.7295032208], [1790454311, 0.00023353779575761074, "buy", 239.6440928304], [1790454315, 0.0002371540083068253, "buy", 156.7272364968], [1790454320, 0.00024177665358759236, "buy", 239.6440928304], [1790454346, 0.00025027068102187434, "buy", 441.0178939969], [1790454347, 0.000247088289714775, "sell", 163.46686720122], [1790454663, 0.00024562208629274414, "sell", 90.24141592238], [1790454930, 0.00024480292138880696, "buy", 164.0484400903587], [1790454934, 0.0002463463347867423, "buy", 81.55285794744202], [1790455041, 0.00023757607759753214, "sell", 446.537837783389], [1790455077, 0.00023584011136707644, "sell", 79.47489529579157], [1790455128, 0.00023419077986506806, "sell", 68.82152964804], [1790455138, 0.00022682697309354692, "sell", 393.0286819342], [1790455145, 0.00023478764163909478, "buy", 428.70099575576], [1790455339, 0.0002291790504845152, "sell", 87.51884850016], [1790455492, 0.00024130290464692737, "buy", 494.7377761376], [1790455811, 0.0002365714974178006, "sell", 74.663920195865], [1790455876, 0.0002331861596730077, "sell", 153.35181243543], [1790455926, 0.00023539312525187327, "buy", 156.54647809685713], [1790455927, 0.00023761375662623835, "buy", 117.7041189186449], [1790455928, 0.00023978070717600166, "buy", 115.40355859825], [1790456073, 0.00024709344275867373, "buy", 297.70143338925], [1790456113, 0.000245247363597436, "sell", 95.13802129026], [1790456142, 0.00024067112000137936, "sell", 238.97866704306], [1790456412, 0.00024773947252288326, "buy", 61.89317362432], [1790456413, 0.00025202514871868116, "buy", 192.74216325632], [1790456454, 0.00025408841524172417, "buy", 60.843829695563144], [1790456512, 0.0002519097848871037, "sell", 99.99345552907931], [1790456529, 0.00025095382504362743, "sell", 62.27619149245], [1790456548, 0.0002579705426796452, "buy", 504.7771135183], [1790456566, 0.0002596252165052068, "buy", 68.78628646744], [1790456611, 0.0002568790532676371, "sell", 101.44031848332678], [1790456699, 0.00025330938483185, "sell", 192.14626791462626], [1790456719, 0.0002621317116494622, "buy", 504.18858010365], [1790456744, 0.00026769554627272105, "buy", 238.8282747388008], [1790456779, 0.0002562511434256471, "sell", 554.20198837341], [1790456812, 0.0002472716197541218, "sell", 454.47282833271925], [1790456856, 0.00024590575788478806, "sell", 64.88769532392], [1790456979, 0.00024848797043951817, "buy", 126.54387387780903], [1790457196, 0.00024410909339779647, "sell", 122.92398922578275], [1790457840, 0.00023796339129568585, "sell", 105.61554274932], [1790457988, 0.0002434037641137471, "buy", 245.1664628516472], [1790457997, 0.00024702076844285755, "buy", 245.1664628516472], [1790457998, 0.00025189000983249365, "buy", 255.24197927527126], [1790457998, 0.0002556764426443028, "buy", 196.78323937256275], [1790458010, 0.0002596000503570794, "buy", 245.288750485], [1790458014, 0.00026141352161065284, "buy", 93.047435755], [1790458131, 0.0002568516394848693, "sell", 223.1054631593861], [1790458134, 0.00025995614532324323, "buy", 158.17816797432346], [1790458224, 0.0002556427437563583, "sell", 195.17954903591752], [1790458316, 0.0002514180415188373, "sell", 209.392446876], [1790458352, 0.0002551299575531227, "buy", 196.61748330663], [1790458362, 0.0002571863916401889, "buy", 101.09650414332], [1790458390, 0.00026040490441042795, "buy", 220.05850138616], [1790458511, 0.00025947706426068183, "sell", 148.08881412672488], [1790458579, 0.00026686301749115934, "buy", 497.8223751750443], [1790458653, 0.0002646437517255803, "sell", 86.64591139533], [1790458656, 0.0002630925319291216, "sell", 77.49815207841], [1790458662, 0.0002610976937083656, "sell", 69.19841891291124], [1790458666, 0.00025986546663878335, "sell", 61.9679795486276], [1790458678, 0.0002569531039597253, "sell", 147.04794132650494], [1790458981, 0.00025458308084152755, "sell", 161.8366965492], [1790458986, 0.0002527843910512047, "sell", 88.5394525712], [1790459058, 0.00024996960096768567, "sell", 141.91552227797], [1790459127, 0.00023227971262223377, "sell", 899.71545285678], [1790459128, 0.00023395666751215008, "buy", 89.78333514486], [1790459798, 0.0002279348639337375, "sell", 230.0717415803541], [1790459842, 0.00022939088631919425, "buy", 84.31599495357266], [1790459984, 0.00023047616041022297, "buy", 148.3068383787], [1790460016, 0.0002324950241182316, "buy", 98.6559987503], [1790460373, 0.00022677516462019814, "sell", 255.44613339423287], [1790460430, 0.00022380124305134853, "sell", 204.32208349128732], [1790460647, 0.00022861710465914132, "buy", 264.56772262276627], [1790460678, 0.00023018243522132344, "buy", 87.77529736176696], [1790460682, 0.0002364452480213558, "buy", 187.8028971462517], [1790461210, 0.00023410205770761557, "sell", 184.41938447578957], [1790461512, 0.0002134465304921098, "sell", 979.1337465163772], [1790461513, 0.00021519687088743277, "buy", 97.70500023073559], [1790461513, 0.0002164713315793963, "buy", 71.12063752296187], [1790461693, 0.00022564336661550443, "buy", 240.29658912276], [1790461739, 0.00022014555094215674, "sell", 293.5046550195], [1790461891, 0.00022209165046861015, "buy", 120.06623671777278], [1790462028, 0.00022827352890487953, "buy", 303.5785284998935], [1790462633, 0.0002279291814402657, "buy", 98.64063791556], [1790462645, 0.0002322663741100208, "buy", 281.07643568472], [1790462694, 0.0002355964223223498, "buy", 118.56541983293313], [1790463274, 0.00023948148750997392, "buy", 83.06408289144], [1790463275, 0.0002410534739554774, "buy", 83.06408289144], [1790463540, 0.00021575439168077272, "sell", 1364.1862575397138], [1790463541, 0.0002177093908309571, "buy", 108.4652228393848], [1790463541, 0.0002197380923691066, "buy", 113.59620287950807], [1790463541, 0.00022221039828865615, "buy", 136.1637959635762], [1790463615, 0.00022557860391946287, "buy", 98.74514738493178], [1790463639, 0.00022429792697039347, "sell", 77.07940668301], [1790463671, 0.00022248556582359135, "sell", 73.64163621342], [1790464205, 0.00022929895112429883, "buy", 480.158262048784], [1790464251, 0.00022587585674596223, "sell", 166.33738329243], [1790464396, 0.00022062729647246213, "sell", 212.99424122128], [1790464481, 0.00021955480810251584, "sell", 71.72796433695], [1790464581, 0.00022157606528324752, "buy", 114.36675470377783], [1790464842, 0.00021898664406960901, "sell", 131.94211685808], [1790464995, 0.00023795469493857028, "sell", 121.35967928158323], [1790464995, 0.00024026364852199395, "buy", 984.2995771711707], [1790464996, 0.00023606007438638785, "sell", 99.84475354776968], [1790465079, 0.00023718311063516942, "buy", 84.09227234949968], [1790465415, 0.0002321828490847144, "sell", 81.91460710482], [1790465629, 0.00023511562986212043, "buy", 185.03571280128], [1790465687, 0.000240321474878666, "buy", 268.93550058347], [1790465709, 0.0002498997345253453, "buy", 500.738556528], [1790465732, 0.0002517140351569345, "buy", 98.317800486], [1790465757, 0.0002542234637654836, "buy", 112.16190318663], [1790465771, 0.00026664095316414007, "buy", 642.56358315406], [1790465882, 0.00026477738419282735, "sell", 130.90671530195], [1790465883, 0.00026226024482170864, "sell", 125.9442011401], [1790465890, 0.0002500048647205165, "sell", 617.5838630493], [1790465894, 0.00025145296068197553, "buy", 75.60367116687], [1790465898, 0.000252981251945082, "buy", 78.90269641146], [1790465919, 0.00025206874419219375, "sell", 98.85413741942], [1790465927, 0.00025686754707277096, "buy", 246.61868699391], [1790465960, 0.0002682137179403171, "buy", 553.88186770224], [1790466052, 0.0002642940459027676, "sell", 255.6585778178257], [1790466090, 0.0002682945079106029, "buy", 205.42554703094], [1790466231, 0.00026650351365768715, "buy", 73.23891084315], [1790466332, 0.00026961493447617835, "buy", 160.85160153256], [1790466466, 0.00026888662317083706, "sell", 61.90593327527965], [1790466868, 0.0002619261388085891, "sell", 156.32053657892496], [1790467259, 0.0002579693621537125, "sell", 117.21689961569], [1790467388, 0.0002592535557735825, "buy", 86.65149152159606], [1790467413, 0.00026074243008500424, "buy", 102.7569999589111], [1790467560, 0.0002640401829724369, "buy", 98.04179019481707], [1790467734, 0.00026132675293341596, "sell", 112.7236812072], [1790468095, 0.0002646926638473629, "buy", 120.109171], [1790468727, 0.00026102016366942664, "buy", 148.32906337533583], [1790468747, 0.00026339699229132007, "buy", 116.5203528408], [1790468938, 0.0002634778497386396, "buy", 119.36642577718], [1790468950, 0.00026581602944009103, "buy", 119.35061485360238], [1790468955, 0.000268199738371858, "buy", 119.35061485360238], [1790468959, 0.00027017084941186894, "buy", 98.29252305166625], [1790468959, 0.00027257394206222084, "buy", 119.35061485360238], [1790468960, 0.0002766310984868404, "buy", 202.61713766978508], [1790469214, 0.00027414957763848957, "sell", 62.201742576729], [1790469215, 0.0002701560045070628, "sell", 196.243548472509], [1790469290, 0.0002703952261832925, "buy", 119.02516563902945], [1790469593, 0.0002702191126161486, "sell", 66.52713294666125], [1790469822, 0.00027651733910108906, "buy", 268.9076987882831], [1790469960, 0.0002783472645327152, "buy", 113.4704323936092], [1790470041, 0.0002672646319984461, "sell", 497.9336245517633], [1790470167, 0.0002722974173814432, "buy", 237.81855352728826], [1790470212, 0.0002690479305961116, "sell", 144.74352], [1790470277, 0.00026730890713020554, "sell", 117.01438741299152], [1790470292, 0.00027452080005471854, "buy", 358.65160130989153], [1790470367, 0.00027229436750335296, "sell", 69.82171840527835], [1790471258, 0.0002760234294586137, "buy", 253.85672192207315], [1790471378, 0.00025803900982307, "sell", 238.97125078146158], [1790471572, 0.0002556623544065451, "sell", 98.5707694999801], [1790471727, 0.00025277409594444997, "sell", 149.99999999484], [1790471779, 0.0002512854647974315, "sell", 68.63265590565794], [1790471825, 0.0002462167151509789, "sell", 208.57573247722388], [1790471934, 0.00024782134434897524, "buy", 108.64760862408], [1790472115, 0.00024892569146912593, "buy", 63.09581861814], [1790472234, 0.0002506871644011169, "buy", 98.7659676913859], [1790472497, 0.0002486557625742914, "sell", 94.60034072918], [1790472533, 0.00022024639185030126, "sell", 761.2280104023], [1790472534, 0.0002215364109228401, "buy", 72.11276520246], [1790472549, 0.00022423209966492864, "buy", 118.27147788792], [1790472559, 0.00022207753457146229, "sell", 116.91248285052], [1790472605, 0.00020956739500846476, "sell", 732.8818464581547], [1790472606, 0.00021185258365381124, "buy", 70.34199821374878], [1790472606, 0.0002131055455503771, "buy", 70.34199821374878], [1790472606, 0.00021436219803162688, "buy", 70.34199821374878], [1790472623, 0.00022020625572519623, "buy", 138.04970029871717], [1790472735, 0.00021802654808248612, "sell", 136.72349607466126], [1790472802, 0.00021712451048812773, "sell", 70.27739494286], [1790472874, 0.00021603376512373165, "sell", 71.32825479129758], [1790472935, 0.00021374594499936958, "sell", 137.00563691497538], [1790472984, 0.0002124338126447663, "sell", 60.80768111272568], [1790472994, 0.0002111922690700001, "sell", 68.90748954936915], [1790473163, 0.00021637321142161764, "buy", 247.8564886336], [1790473234, 0.00022049427806239625, "buy", 245.8129051959633], [1790473346, 0.00021992228090306944, "sell", 111.3239230276985], [1790473357, 0.00022502169576661877, "buy", 281.205288717905], [1790473363, 0.0002303432975166483, "buy", 296.6802041278649], [1790473396, 0.00023478038453511433, "buy", 236.833960902], [1790473516, 0.00023075362429638023, "sell", 234.49633233154], [1790473519, 0.00023406581976765612, "buy", 180.046485], [1790473545, 0.00023792280298384262, "buy", 204.1369605], [1790473560, 0.00023498368715060334, "sell", 155.08490812518], [1790473568, 0.0002442390720392063, "buy", 497.68206702664], [1790473723, 0.00024527863797859284, "buy", 71.81487820097077], [1790474415, 0.00023784885779784017, "buy", 98.72698660762855], [1790474726, 0.00023669945306095517, "sell", 95.8928164072514], [1790474732, 0.0002420460067161206, "buy", 259.4536570821223], [1790474869, 0.00023765303950449613, "sell", 238.1449841342], [1790474933, 0.00023576942207742337, "sell", 100.31743008404], [1790475112, 0.00023949227960019567, "buy", 147.025166291289], [1790475292, 0.0002366289608205563, "sell", 100.6839195262], [1790475471, 0.00023888208820111047, "buy", 115.32338092765], [1790475574, 0.0002372518117318577, "sell", 77.8816676352], [1790475649, 0.0002386403451036969, "buy", 73.18963178345598], [1790475958, 0.00024312828148218493, "buy", 69.10936438530223], [1790475964, 0.0002474906359701856, "buy", 192.2963502151955], [1790476030, 0.00025074244159078415, "buy", 107.31154883242], [1790476271, 0.0002439996530961622, "sell", 188.02801476397735], [1790476271, 0.0002476242552116871, "sell", 147.40556826624214], [1790476341, 0.00023935522543001308, "sell", 185.57098077686953], [1790476363, 0.00024123761615657966, "buy", 97.49495531808], [1790476398, 0.00024384839908839852, "buy", 148.12627775244], [1790476552, 0.0002465789585834023, "buy", 137.07030071631868], [1790476607, 0.00024361699971770724, "sell", 148.14226671762], [1790476616, 0.00025422372292424763, "buy", 551.85688370457], [1790476616, 0.0002580077435492341, "buy", 196.31982298878], [1790476616, 0.00026309355876862284, "buy", 261.6065937162], [1790476616, 0.00026407251161217994, "sell", 62.45794432758], [1790476616, 0.0002653238099405084, "buy", 113.9237916465], [1790476715, 0.0002688109198035888, "buy", 245.69487884611902], [1790476720, 0.00027600150972976355, "buy", 360.17795326128], [1790476815, 0.0002731132251477458, "buy", 81.65619640827], [1790476861, 0.00026823641290831495, "sell", 202.46896455654675], [1790476882, 0.00027528654419663645, "buy", 356.42936222924], [1790476893, 0.00032666694223167054, "sell", 324.24690003479], [1790476893, 0.00033392503942121336, "buy", 2757.46715751601], [1790476894, 0.0003144569413479207, "sell", 156.48554530386], [1790476894, 0.00031787802388113785, "sell", 93.78911153399], [1790476894, 0.00031993731646782206, "sell", 167.32663589768], [1790476894, 0.0003236277786230557, "sell", 137.08088329622], [1790476937, 0.00032677065675113534, "buy", 599.59762599248], [1790476989, 0.00034053888740338394, "buy", 590.92288739526], [1790476991, 0.0003423890461388191, "buy", 119.93928761556], [1790477000, 0.00032106701866089284, "sell", 70.34923990794], [1790477032, 0.0003096493344144789, "buy", 119.9096436987], [1790477033, 0.0003119986817032092, "buy", 110.56605325875], [1790477225, 0.00031190157150271295, "buy", 119.9590502268], [1790477317, 0.00029181948169674165, "sell", 893.5070709134374], [1790477569, 0.0002961481177230219, "buy", 119.70017094249846], [1790477590, 0.0002751932095088653, "sell", 1003.0934962183563], [1790477596, 0.0002780993893485208, "buy", 96.41314590753163], [1790477596, 0.0002800531410092427, "buy", 97.08927674526232], [1790477715, 0.0002677203929424668, "sell", 498.7602155099727], [1790477715, 0.00027785720178776885, "sell", 84.19275898080006], [1790477733, 0.0002713259239012864, "buy", 180.09337832916592], [1790477739, 0.00027343315095410215, "buy", 119.73306952695], [1790477754, 0.0002774559229427411, "buy", 198.75689545107], [1790477842, 0.0002795494464991467, "buy", 102.86746932198], [1790477896, 0.00027756041262712734, "sell", 94.69705552708], [1790477904, 0.00028473899234560503, "buy", 358.20204384255], [1790477939, 0.0002763885913860673, "sell", 363.253693782], [1790478297, 0.00028163983123870843, "buy", 198.99370890656], [1790478320, 0.000291875177395206, "buy", 494.57923866966], [1790478332, 0.0002901533170116198, "sell", 81.990643982], [1790478487, 0.00028887558386810985, "sell", 98.5641586279712], [1790478515, 0.0003031827169707536, "buy", 692.1044044883955], [1790478645, 0.0003005840093452607, "sell", 89.3870624685117], [1790478946, 0.0002861372942455349, "sell", 98.36396516435416], [1790479119, 0.00028848267948430666, "buy", 119.65421582859534], [1790479679, 0.0002922300514482397, "buy", 213.76819687110822], [1790479825, 0.0002913795978337046, "sell", 101.71580607739784], [1790480102, 0.00027652914663989014, "sell", 117.43646193078717], [1790480102, 0.0002822050393419138, "sell", 119.92388915854251], [1790480102, 0.0002846953699667161, "sell", 109.42464202998154], [1790480102, 0.00028914256007551113, "sell", 123.82520102060151], [1790480108, 0.0002771388951108951, "buy", 89.4587244477], [1790480195, 0.0002778547021505771, "buy", 130.84163430747702], [1790480284, 0.0002803549880513929, "buy", 130.71458886672], [1790480418, 0.0002831884812456969, "buy", 96.22739614068], [1790480445, 0.0002606001582394915, "sell", 1115.7973403124], [1790480585, 0.0002434252047031536, "sell", 864.1263020344], [1790480585, 0.00024627839033423477, "buy", 150.8569950603], [1790480587, 0.0002479899501072044, "buy", 90.1763873801], [1790480598, 0.000245986653125454, "sell", 94.08860657109], [1790480647, 0.0002463129592396346, "buy", 119.27829938425], [1790480686, 0.00024519214220979546, "sell", 76.05034591404416], [1790480738, 0.00017822983630848, "sell", 3929.4867888714634], [1790480738, 0.00018186469204912217, "buy", 223.72983718884944], [1790480738, 0.00018509685003690688, "buy", 195.38924145711175], [1790480738, 0.00018798673764947884, "buy", 175.2527981900456], [1790480738, 0.000189986520380175, "buy", 119.27400452019288], [1790480738, 0.0001952810753518112, "buy", 298.0657374461658], [1790480738, 0.00019748802236763542, "sell", 242.2547451088631], [1790480738, 0.00019785376318082938, "buy", 140.115180095757], [1790480738, 0.00019954019423375013, "buy", 119.27400452019288], [1790480738, 0.00020087583069188452, "buy", 177.28273579117], [1790480738, 0.00020368336092056415, "buy", 229.63442447665415], [1790480739, 0.00020471333412600817, "sell", 90.26288369314784], [1790480739, 0.00020587970908487262, "buy", 66.66306509025887], [1790480739, 0.00020630864340721178, "buy", 66.66306509025887], [1790480739, 0.0002070487324112259, "buy", 66.66306509025887], [1790480743, 0.00020870423179654324, "sell", 124.61525444756889], [1790480770, 0.0002193156710020064, "sell", 203.06627131581], [1790480770, 0.000223039264936058, "buy", 692.12156976634], [1790480771, 0.00021515728365133042, "sell", 228.67215073962], [1790480776, 0.00021846868282857893, "buy", 178.85813117137], [1790480782, 0.0002206262900216564, "buy", 119.23875415445], [1790480812, 0.00021719124092352892, "sell", 190.25037960677602], [1790480887, 0.00021598305318360053, "sell", 61.49799411030764], [1790480903, 0.00021866690425336886, "buy", 150.66964348715504], [1790480927, 0.00019386254507015524, "sell", 1419.78671810976], [1790480928, 0.00019744146464023766, "buy", 211.97231363776], [1790480928, 0.00020083628443728357, "buy", 199.30188567328], [1790480928, 0.00020499199280453895, "buy", 241.69465451872], [1790480928, 0.0002075007700701899, "buy", 144.7264165984], [1790480928, 0.0002091142747431769, "buy", 67.71194926496], [1790480928, 0.00021031146212092088, "buy", 67.71194926496], [1790480968, 0.00021891190539404383, "sell", 151.06868222591], [1790480968, 0.00022167623370258937, "buy", 593.71052865785], [1790480979, 0.00022108275043879836, "buy", 119.22555078818122], [1790480981, 0.00022476625202329445, "buy", 199.0447622341475], [1790480988, 0.00022001570528984522, "sell", 258.8742564920485], [1790481007, 0.00021911898283553428, "sell", 70.54006807081166], [1790481076, 0.0002182063164955525, "sell", 61.16386388784], [1790481105, 0.0002205772751817354, "buy", 128.98269798240972], [1790481105, 0.00022252249980560942, "buy", 107.01381617248876], [1790481120, 0.00022091882269793648, "sell", 79.03647670939313], [1790481129, 0.00021774481755514204, "sell", 69.69959432058], [1790481171, 0.0002193205495946279, "buy", 114.96466142847278], [1790481171, 0.0002215153256760696, "buy", 121.06278139909952], [1790481196, 0.00021579336553859165, "sell", 242.5304982805359], [1790481196, 0.00022020801507173932, "sell", 70.4890329747666], [1790481316, 0.00021477382714443823, "sell", 69.14233882070441], [1790481438, 0.00022120371070566994, "buy", 295.4894481], [1790481489, 0.00022140136471652635, "buy", 109.77574107479], [1790481489, 0.00022370202228759543, "buy", 126.31699225957], [1790481493, 0.00022452964123379702, "sell", 240.08476054598], [1790481493, 0.00022898583243400215, "buy", 298.66032663999], [1790481558, 0.0002298195750827925, "buy", 258.1828489971995], [1790481558, 0.00023379705449755602, "buy", 213.98287342713417], [1790481591, 0.0002356588022154957, "buy", 77.47765500025925], [1790481601, 0.00023396222342351528, "sell", 98.91871590890005], [1790481630, 0.00023409818717080684, "sell", 231.10207788312866], [1790481630, 0.0002362345323603036, "buy", 119.21895070415707], [1790481630, 0.0002384770193585546, "buy", 119.21895070415707], [1790481638, 0.00023102433767235332, "sell", 161.90885242094137], [1790481658, 0.00023314354562852595, "buy", 115.24257998260293], [1790481712, 0.0002371816124431279, "buy", 219.58181286594], [1790481746, 0.00022750814672815075, "sell", 512.6478948114537], [1790481789, 0.00022889802174020293, "buy", 85.67799523802628], [1790481941, 0.00023132309999722905, "buy", 119.15820898402657], [1790481958, 0.0002328175561685003, "buy", 80.3350298123278], [1790482034, 0.00023902358586506574, "buy", 344.4130422828], [1790482193, 0.00023730145060735474, "sell", 143.70338389897026], [1790482207, 0.00023605345284773678, "sell", 68.19330713392384], [1790482232, 0.00023854887503452929, "buy", 119.39752728768771], [1790482330, 0.00023718634643371834, "sell", 71.66825270124], [1790482354, 0.00024214931949270894, "buy", 267.01850282627], [1790482536, 0.0002475758089560939, "buy", 283.54984849804293], [1790482698, 0.0002497972590778204, "buy", 238.51705377996], [1790482802, 0.00024093977059454636, "sell", 504.0727370618698], [1790483089, 0.0002762082124987845, "buy", 1806.2748971992], [1790483152, 0.00027762334502632447, "sell", 66.08447200989221], [1790483152, 0.00027898116506197746, "buy", 118.76232438111316], [1790483169, 0.0002737220082577413, "sell", 171.8624730768], [1790483184, 0.0002713160479717283, "sell", 115.16242041656], [1790483229, 0.00027795471366240734, "buy", 338.0135601146123], [1790483249, 0.00028400179320497483, "buy", 331.9459755942321], [1790483381, 0.0002847545952713756, "buy", 74.15346173374], [1790483433, 0.00028952211056742795, "buy", 238.841268238494], [1790483448, 0.0002920498680757741, "buy", 130.27208842414], [1790483526, 0.00028823851099077716, "sell", 64.728609013614], [1790483707, 0.00028449953856544887, "sell", 91.4341035988042], [1790483834, 0.0002860457863216379, "buy", 118.36881402786943], [1790484012, 0.0002814165850367993, "sell", 127.3279032784], [1790484126, 0.0002805293852695343, "sell", 68.9764453166588], [1790484128, 0.00027386632965909814, "sell", 289.15140051824], [1790484130, 0.0002764079792867384, "buy", 126.76210684768], [1790484381, 0.00027526423657930595, "sell", 71.23664630906029], [1790484463, 0.00027338927199348114, "sell", 103.60524146925], [1790484513, 0.00026537798802532477, "sell", 397.86486050685], [1790484650, 0.0002625209035641923, "sell", 165.47928981915226], [1790484662, 0.00026000300870000005, "sell", 96.89331762964873], [1790484841, 0.00025606211996234354, "sell", 176.78606847594284], [1790485184, 0.00026567690916759885, "buy", 498.1301482879565], [1790485202, 0.000263369682334039, "sell", 114.9215492146503], [1790485234, 0.0002540400198148658, "sell", 156.16881978320777], [1790485234, 0.0002571217977942693, "sell", 158.36292409461964], [1790485234, 0.0002602658661673957, "sell", 155.76014919744904], [1790486031, 0.00025659261231191627, "buy", 257.34032917173107], [1790486038, 0.00025155749314724837, "sell", 251.17015446053858], [1790486076, 0.00025357647620731597, "buy", 101.00093634708], [1790486117, 0.0002514196913465894, "sell", 103.39477542542768], [1790486326, 0.00025599876019648265, "buy", 262.36875913383], [1790486387, 0.00025836952990925866, "buy", 119.2486404619], [1790486400, 0.0002538586417535489, "sell", 228.80804893102], [1790486690, 0.00025586660699489987, "buy", 128.3232081248], [1790486764, 0.00025750882348062005, "buy", 68.25054635622], [1790486840, 0.0002594580879062234, "buy", 102.22744653219077], [1790486931, 0.0002649021008286112, "buy", 250.56747374985], [1790487530, 0.0002617788861602792, "sell", 243.90738001808313], [1790488260, 0.00023483378601169314, "sell", 1337.41718634568], [1790488296, 0.00023708679968494108, "buy", 66.4738010113], [1790488411, 0.00023614964967646766, "sell", 194.3652375324], [1790488664, 0.000236852107714203, "sell", 65.99070722032], [1790488735, 0.00023868971086599963, "buy", 98.92324773672], [1790488981, 0.00024051594502401194, "buy", 133.97259585008], [1790488996, 0.000239231093879859, "sell", 70.63592622678], [1790489069, 0.0002486354321528875, "buy", 499.39549485], [1790489179, 0.0002477585597991207, "sell", 66.24857451243973], [1790489739, 0.00023970891617242014, "sell", 444.1397062628], [1790490012, 0.0002416053224074187, "buy", 109.95596166668886], [1790490012, 0.00024402471339163948, "buy", 127.6833338770257], [1790490021, 0.00023322779336963035, "sell", 569.3516135774788], [1790490021, 0.00023735701101352126, "buy", 223.92912124425655], [1790490420, 0.00024959576010539185, "buy", 666.68793179692], [1790490785, 0.0002517369040349213, "buy", 118.75236123619173], [1790490786, 0.0002499556825819267, "sell", 91.5869173153493], [1790490799, 0.0002535901199455071, "buy", 191.6815816792], [1790491163, 0.0002498297964782313, "sell", 189.42787140858564], [1790491421, 0.00024432341119739423, "sell", 268.5718298745], [1790491446, 0.00027795120421635696, "sell", 261.0075253632], [1790491446, 0.0002833204476348808, "buy", 1975.1660723822], [1790491470, 0.000282851863040076, "buy", 239.85905624108557], [1790491597, 0.0002875106645918371, "buy", 288.356801931405], [1790491668, 0.0002908833662334609, "buy", 108.00172771519468], [1790491879, 0.00028836470568494, "sell", 106.65394331007796], [1790492053, 0.00029160476202982465, "buy", 131.3593203326899], [1790492076, 0.0002920318800103359, "buy", 98.78146215109219], [1790492238, 0.00029182453717438873, "buy", 131.28382045856], [1790492241, 0.00028585545013441965, "sell", 286.01142693792], [1790492250, 0.00028853201869417585, "buy", 131.34560764608], [1790492261, 0.0002911479700514296, "buy", 131.26242038875], [1790492272, 0.0002880543211459124, "sell", 148.02177071625], [1790492334, 0.00028365814966622814, "sell", 198.70140925869], [1790492428, 0.0002806199234509591, "sell", 123.20138599949856], [1790492502, 0.0002828119748109648, "buy", 98.86767205077042], [1790492533, 0.00027659966995883026, "sell", 315.6145181106443], [1790492593, 0.00027507503952383104, "sell", 68.34303405956], [1790492630, 0.00027332680281170167, "sell", 74.70744438117815], [1790492798, 0.0002743785570052935, "buy", 98.86270031432], [1790492879, 0.00027927681115461295, "buy", 246.75337605616], [1790492897, 0.0002820651998268176, "buy", 131.6280780932], [1790492916, 0.0002847266568348149, "buy", 131.57593998094], [1790492929, 0.0002872776362792839, "buy", 131.46841816033222], [1790492984, 0.00029168494147430645, "buy", 210.02670413807826], [1790493360, 0.00029940012242230327, "buy", 294.97768780023], [1790493623, 0.00030443720826166026, "buy", 228.9228134693288], [1790493939, 0.00030854214436840506, "buy", 131.25385626416], [1790493963, 0.00031131662161720493, "buy", 131.14178748216], [1790493981, 0.0003130390759248107, "buy", 76.66393954505], [1790494015, 0.0003161175642588203, "buy", 131.21804760402864], [1790494030, 0.00031892811752061814, "buy", 131.0056298183575], [1790494040, 0.0003217449437152697, "buy", 130.96017084223024], [1790494047, 0.00032304587457216967, "buy", 130.9393394779099], [1790494105, 0.00032022256117160907, "sell", 125.95394032224], [1790494115, 0.00032415334964103914, "buy", 180.20771498504], [1790494277, 0.0003268554794355218, "buy", 98.33935507204455], [1790494281, 0.00035111937139987613, "buy", 1085.213865314886], [1790494283, 0.0003481243201509207, "sell", 130.4668592991474], [1790494291, 0.0003444619337718629, "sell", 159.41319215855984], [1790494339, 0.0003434225119715324, "sell", 73.11552798087486], [1790494543, 0.0003414540141981443, "sell", 80.38032204204603], [1790494621, 0.00033811375173495756, "sell", 130.33781989165323], [1790494624, 0.0003245935978279158, "sell", 606.937411603299], [1790494636, 0.00032080170832336476, "sell", 173.33682264262], [1790494697, 0.00032321924170232696, "buy", 89.0433860342212], [1790494904, 0.0003299842397364528, "buy", 238.86909236530016], [1790494946, 0.0003244000949425675, "sell", 250.95981713767563], [1790495113, 0.00032682476184260953, "buy", 131.72793932754], [1790495130, 0.0003285312629272224, "buy", 78.70081341964], [1790495767, 0.0003348108705442278, "buy", 120.7824331116], [1790495842, 0.0003490220382089236, "buy", 497.2310765861568], [1790495866, 0.00032841297136342425, "sell", 1009.4817405667131], [1790496001, 0.0003106038811015132, "sell", 756.43414200072], [1790496010, 0.0003047569498405752, "sell", 319.533090206], [1790496121, 0.00030245828995381825, "sell", 125.13126370048], [1790496122, 0.0002936241504841017, "sell", 421.80003259904], [1790496680, 0.00028707924847333537, "sell", 366.41561201564], [1790497487, 0.0002920412828495506, "buy", 196.65051887376], [1790498031, 0.0002869282628372479, "sell", 193.64618328490405], [1790498972, 0.0002809019319915541, "sell", 217.30337011106454], [1790499806, 0.0002814533890852424, "buy", 87.89490952756], [1790499946, 0.0002840621311019966, "buy", 122.50174776322115], [1790500135, 0.0002790755829306775, "sell", 238.68305850924], [1790500167, 0.00027431958402132883, "sell", 234.59802860107905], [1790501010, 0.00027344330918420125, "sell", 64.3652956410019], [1790501029, 0.00027586625280937065, "buy", 122.28984643166], [1790501300, 0.0002852998661234368, "buy", 429.8944195], [1790501428, 0.000287392993947565, "buy", 92.46579561311782], [1790501501, 0.00029136691569826536, "buy", 122.55960082690495], [1790501576, 0.00027416826220443626, "sell", 845.02892201808], [1790501654, 0.00027722623020259634, "buy", 134.83170966021], [1790501667, 0.00027989788264888576, "buy", 134.77600277643], [1790501676, 0.00028258123384881424, "buy", 134.72089762047], [1790501686, 0.00028525330520668215, "buy", 134.6555390592], [1790501696, 0.0002879598241381792, "buy", 134.60161214976], [1790501708, 0.0002906551321209502, "buy", 134.53765934522005], [1790502397, 0.00028844459335929015, "sell", 192.12420541415437], [1790503350, 0.0002897178244112566, "buy", 134.80960068249573], [1790503365, 0.00029245781933684493, "buy", 134.76182795064], [1790504271, 0.00029059816901303635, "sell", 71.99761470193587], [1790504774, 0.00028071850731831014, "sell", 363.3720148279612], [1790504777, 0.0002826939141809736, "buy", 97.98545185643168], [1790505180, 0.0002835215237992432, "buy", 76.17043336802877], [1790505240, 0.00028553434239310095, "buy", 98.43027135728816], [1790505250, 0.00028753371585691365, "buy", 98.84643589276], [1790506249, 0.00028974689121424933, "buy", 85.88002199831955], [1790506323, 0.0002950952804955772, "buy", 264.05416794978], [1790506323, 0.0002996437059106846, "buy", 214.43659211754], [1790507175, 0.0003033953625664703, "buy", 65.12189276316], [1790507435, 0.0003017759075824461, "sell", 78.8965908927017], [1790507436, 0.0002973439444654217, "sell", 211.04965816728387], [1790507565, 0.00029272732389644987, "sell", 193.64908224718647], [1790507994, 0.0002879705480195767, "sell", 196.48221408185], [1790508083, 0.00029270860852402406, "buy", 147.6071159470528], [1790508393, 0.0002948800173445923, "buy", 110.33925494741555], [1790508920, 0.0002999205123506552, "buy", 260.61924927168], [1790509017, 0.0003016548278513264, "buy", 85.27097119387], [1790510647, 0.0003099929531818731, "buy", 368.1688075035863], [1790510691, 0.00031677472654761366, "buy", 328.5932862356852], [1790510691, 0.0003214897944796856, "buy", 222.1699423631533], [1790510694, 0.0003240030526145939, "buy", 105.42462207636306], [1790510694, 0.0003262772350306436, "buy", 106.16351435589712], [1790510828, 0.0003335324463040969, "buy", 265.05596044427364], [1790510862, 0.0003268609020887637, "sell", 282.698572911788], [1790511007, 0.0003204244456861121, "sell", 336.19079765496], [1790511076, 0.00031496280262012884, "sell", 251.86892892264933], [1790511179, 0.00030915002060632855, "sell", 212.08172655744], [1790511328, 0.00030098841896027904, "sell", 380.64990621636], [1790511903, 0.00029629403931312806, "sell", 133.81488743424], [1790512362, 0.00028871186986127457, "sell", 350.91294711924], [1790512363, 0.00028682076950071653, "sell", 91.8691521045], [1790512367, 0.0002848549604579603, "sell", 91.23865045072], [1790512575, 0.0002724153768264728, "sell", 561.775196560515], [1790513172, 0.00027268565612884537, "sell", 107.8934491915843], [1790513260, 0.0002677308949807841, "sell", 239.94210865129293], [1790513692, 0.000264845762618354, "sell", 72.97793476061895], [1790513778, 0.00026084207759671975, "sell", 197.10231127005142], [1790513995, 0.00025700780685859915, "sell", 113.59177911895846], [1790515262, 0.00024223509357835016, "sell", 617.98816610652], [1790515262, 0.000246518153589398, "buy", 229.33590348352], [1790515428, 0.0002495226301616071, "buy", 206.2473275298], [1790515565, 0.00024250238915215632, "sell", 418.22444172157], [1790515615, 0.00025667926423490224, "buy", 751.8637018395434], [1790515806, 0.0002638133591400471, "buy", 342.39756936756], [1790515827, 0.0002657043423944026, "buy", 101.12131773095135], [1790516010, 0.0002687875991727145, "buy", 96.29911244601], [1790516050, 0.0002756349905584206, "buy", 326.4840569811557], [1790516118, 0.0002781570638708703, "buy", 162.29062196844], [1790516168, 0.00028155224384733736, "buy", 162.93359685596], [1790516230, 0.00028592921239107487, "buy", 240.3056541558], [1790516429, 0.0002894333897553297, "buy", 159.2985798389552], [1790516430, 0.0002840095365623631, "sell", 262.95430399294105], [1790516441, 0.0002871339793219299, "buy", 157.6812740319024], [1790516534, 0.0002703954165946359, "sell", 826.3770697308], [1790516605, 0.00027355674407957925, "buy", 158.34044764696517], [1790516614, 0.00027670373490315005, "buy", 157.25117455366103], [1790516655, 0.00026496368315113137, "sell", 546.86289618316], [1790516661, 0.0002689880049952957, "buy", 155.51300875178], [1790516708, 0.0002698489070910361, "buy", 155.71463963414993], [1790516715, 0.00027391284855968114, "buy", 154.6810768744082], [1790516848, 0.0002781476157926291, "buy", 154.97936823331978], [1790516953, 0.00028203250538349947, "buy", 157.558939524], [1790517040, 0.00028327268458964175, "buy", 187.70538823943], [1790517044, 0.0002847213196379218, "buy", 72.06194364096], [1790517422, 0.0002892504086950906, "buy", 157.22947234797817], [1790517436, 0.0002930034345797812, "buy", 156.42113505253994], [1790517468, 0.0002964254127479735, "buy", 154.8876118861899], [1790517486, 0.000299600625152665, "buy", 152.47833759322916], [1790518198, 0.000302862642598918, "buy", 150.71805100185], [1790518282, 0.00029972095509507633, "sell", 131.88636125686185], [1790518387, 0.00030210829347876726, "buy", 153.7248827016], [1790518410, 0.00030536208874454063, "buy", 152.42216878071], [1790518876, 0.0003073475795580159, "buy", 116.30322123702359], [1790518898, 0.0003103175289914562, "buy", 84.82192589194923], [1790518904, 0.0003133451923012206, "buy", 143.4583642342247], [1790519092, 0.0003354201717507791, "buy", 991.6660262423088], [1790519180, 0.00033709111655256873, "buy", 121.20672583228], [1790519190, 0.00033986738647443984, "buy", 126.2537977228], [1790519258, 0.00034627957274998216, "buy", 313.89294818843865], [1790519268, 0.00034920794219407377, "buy", 158.07877705250093], [1790519551, 0.0003440813700251331, "sell", 126.07273939968], [1790519682, 0.00033651593860374357, "sell", 321.29781018486], [1790519729, 0.00033469196544818594, "sell", 69.24386414944043], [1790519779, 0.00032138152346531106, "sell", 597.38007562914], [1790519879, 0.0003197922404114843, "sell", 71.83157030644274], [1790519906, 0.0003219104481531789, "buy", 151.1919963699], [1790519928, 0.00032536518484097633, "buy", 151.1573747082], [1790520072, 0.00032687005476247314, "buy", 84.24233414759], [1790520185, 0.00033036222273406606, "buy", 158.2394017710239], [1790520236, 0.0003288575719898521, "sell", 84.2985810609], [1790520446, 0.00032212010042590166, "sell", 295.1698407353674], [1790520775, 0.0003437849973965332, "buy", 988.3059580256773], [1790520797, 0.000341170703460809, "sell", 111.16154368731], [1790520831, 0.0003457164280397907, "buy", 147.3767201288], [1790521038, 0.00033961831079293184, "sell", 302.460387259], [1790521119, 0.0003429178605932951, "buy", 152.25384943476], [1790521176, 0.00034674018842027326, "buy", 171.83421995849716], [1790521217, 0.00034803390660460333, "buy", 120.35627552000304], [1790521307, 0.00035045732654020583, "buy", 135.2139365070184], [1790521358, 0.00035281224988645575, "buy", 98.69743127346], [1790521470, 0.0003544927703424435, "buy", 80.05313994952009], [1790521634, 0.0003576329291633449, "buy", 129.1320067188845], [1790521745, 0.0003592855655893906, "buy", 63.09184044494463], [1790521747, 0.0003551914589382778, "sell", 177.0019669608875], [1790521955, 0.0003539183764217901, "sell", 80.3062576395], [1790521971, 0.00034198305687430786, "sell", 521.2917898344], [1790522167, 0.000337665329291907, "sell", 193.12309719726], [1790522429, 0.00034040113216654534, "buy", 98.88415924456], [1790522449, 0.0003424213600464266, "buy", 98.85122142928613], [1790522657, 0.00034294175298274997, "sell", 78.5118071244], [1790522810, 0.0003366377866171138, "sell", 248.69254218856975], [1790522891, 0.0003268387010675069, "sell", 431.13078172008], [1790522992, 0.0003104328809675533, "sell", 740.8845379603872], [1790523177, 0.00030421378802824293, "sell", 265.37823662226623], [1790523202, 0.0002898743707622567, "sell", 690.876192410083], [1790523224, 0.000292580310324281, "buy", 139.36272014346], [1790523234, 0.0002954650417935987, "buy", 138.74581400412], [1790523251, 0.00029757522814320236, "buy", 98.7418392752], [1790523263, 0.0003004805869190871, "buy", 137.3734698456], [1790523319, 0.00030322461743454977, "buy", 135.5350296538052], [1790523340, 0.00030058977207392197, "sell", 119.56335385995], [1790523357, 0.00030201889799537216, "buy", 67.8822652794], [1790523418, 0.00026087052994244405, "sell", 2013.814974575699], [1790523418, 0.0002708236725114975, "buy", 503.52033413228213], [1790523418, 0.00027585749329991525, "buy", 253.90425191288705], [1790523419, 0.00027745486660866764, "buy", 79.10167381674307], [1790523419, 0.0002800323071481289, "buy", 79.10167381674307], [1790523499, 0.00028346686393385784, "buy", 135.8462834657], [1790523512, 0.00028626479166667167, "buy", 136.74222111403], [1790523532, 0.0002889288040302593, "buy", 135.2132933511179], [1790523567, 0.00028768118349851095, "sell", 61.053802101172465], [1790523687, 0.00028495674315554036, "sell", 80.77387178912], [1790523807, 0.00028329177777777515, "sell", 79.558941984], [1790523975, 0.00026690692559035444, "sell", 827.4313194432], [1790523976, 0.0002715950513645061, "buy", 238.3667485056], [1790524004, 0.00026921369878455694, "sell", 121.64658400724], [1790524105, 0.0002701008677973134, "buy", 138.3307205638038], [1790524123, 0.0002729563325768698, "buy", 138.05232715764], [1790524156, 0.0002757455887742427, "buy", 137.85460059903], [1790524183, 0.00027851219233945905, "buy", 138.2742662934], [1790524198, 0.0002813386712718827, "buy", 139.4157394126], [1790524346, 0.0002842290655931416, "buy", 144.96816985878476], [1790524357, 0.00028716863851150883, "buy", 143.48813023045867], [1790524585, 0.00028968764071146116, "buy", 98.72769006786], [1790524658, 0.00029572462405959255, "buy", 296.5294606460886], [1790524668, 0.00028990347863291216, "sell", 278.06703825482185], [1790524798, 0.00029258891427582555, "buy", 152.8023034952], [1790524817, 0.00029400132352692477, "buy", 69.23146575075], [1790525017, 0.00030155336349860034, "buy", 239.46890739648], [1790525019, 0.0003041331453267719, "buy", 120.35329122452916], [1790525218, 0.00029886546176511556, "sell", 273.938519456724], [1790525265, 0.00028572934158941065, "sell", 642.2823594264], [1790525558, 0.0002832594039957532, "sell", 111.72036215055597], [1790525884, 0.00028480747288830505, "buy", 98.73998176721244], [1790525918, 0.00027954497519090617, "sell", 260.4479792694], [1790526084, 0.0002787125006327857, "sell", 65.75142643275], [1790526216, 0.000280392843470091, "buy", 94.8435865370913], [1790526474, 0.0002747788896148905, "sell", 183.1470881962726], [1790527457, 0.0002748103561929307, "buy", 85.2344205487], [1790527772, 0.00028257340691660707, "buy", 295.94375590296], [1790527872, 0.0002867478575375292, "buy", 203.05182403712743], [1790527984, 0.0002832189763469583, "sell", 171.83848754741803], [1790528157, 0.0002795663222317122, "sell", 172.49572024461668], [1790528436, 0.000280912013545566, "buy", 98.75660678220068], [1790528451, 0.0002833627469420217, "buy", 120.40207502376722], [1790528648, 0.0002831593837028184, "sell", 106.1121701001], [1790528736, 0.00026961261892141474, "sell", 663.2783434496155], [1790529180, 0.00023386924666021663, "sell", 1797.91259671435], [1790529180, 0.0002368921592839147, "buy", 162.73734080425], [1790529180, 0.0002397223392277838, "buy", 151.42407300695], [1790529180, 0.00024142104334459307, "buy", 91.3762763965], [1790529181, 0.0002460750848574693, "buy", 76.347332733], [1790529191, 0.00024513203101737634, "sell", 108.88804211805], [1790529194, 0.00023977606700823571, "sell", 151.5085453976], [1790529195, 0.000241623888561705, "buy", 98.3753501445], [1790529203, 0.00023851655693694402, "sell", 164.0707415769], [1790529265, 0.0002359601789827855, "sell", 153.3769113375], [1790529279, 0.00023718714670519135, "buy", 88.28779020179], [1790529306, 0.00023405806276187812, "sell", 195.70643476005], [1790529309, 0.0002357319537421889, "buy", 88.16059404], [1790529449, 0.0002325556172215445, "sell", 71.73928479168], [1790529475, 0.0001975964361223119, "sell", 1987.34434789456], [1790529475, 0.00020047458750129522, "buy", 168.4584871512], [1790529476, 0.00020412179645348683, "buy", 214.45306238284], [1790529476, 0.00020642430167361133, "buy", 120.6722687347], [1790529476, 0.00021013784579970005, "sell", 177.1243712064], [1790529476, 0.0002107138022300889, "buy", 248.40312397096], [1790529476, 0.00021135827844901388, "buy", 69.50985961074], [1790529476, 0.00021328480721975995, "buy", 147.67658914568], [1790529476, 0.00021403718899931263, "buy", 69.50985961074], [1790529476, 0.00021634084953321494, "buy", 69.50985961074], [1790529476, 0.00021865682844655755, "buy", 69.50985961074], [1790529477, 0.00022289057285685337, "buy", 234.39507541522], [1790529480, 0.00022014866164503773, "sell", 150.79898232604], [1790529536, 0.00021743123319358128, "sell", 255.76307738834754], [1790529550, 0.0002157348351902835, "sell", 97.698248427], [1790529633, 0.00021680546144221312, "buy", 171.84906396825738], [1790529645, 0.00021847902793559976, "buy", 84.36507462532292], [1790529651, 0.00022156050577103095, "buy", 171.76009923651236], [1790529667, 0.00022309997781112684, "buy", 85.36260015928522], [1790529676, 0.00022816559317351105, "buy", 278.208262549612], [1790529677, 0.00022386729145400342, "sell", 234.14712096160412], [1790529744, 0.00022226432013676547, "sell", 71.76747139416], [1790529797, 0.0002199357549606091, "sell", 116.87379001922], [1790529823, 0.0002103414502838081, "sell", 545.8167553198615], [1790529840, 0.00021141304916477946, "buy", 61.71700189302585], [1790529844, 0.00020894953320882206, "sell", 139.16427812520752], [1790529864, 0.0002079941006979301, "sell", 65.7285628181], [1790529870, 0.00019688644732178973, "sell", 639.39218538252], [1790529870, 0.00019981822358670974, "buy", 174.03080194744], [1790529870, 0.00020221361584035806, "buy", 141.30315408066], [1790529870, 0.00020465232643732394, "buy", 143.00217312872], [1790529871, 0.00020584592746909983, "buy", 68.88850853508], [1790529871, 0.00021001129131861755, "buy", 238.85279277154], [1790529871, 0.00021122038086236123, "buy", 68.88850853508], [1790529871, 0.00021249447969390144, "buy", 72.37963398092], [1790529871, 0.00021688692442749244, "buy", 236.6094889931], [1790529873, 0.0002191654991911454, "buy", 120.79637221416], [1790529876, 0.00021771884886984921, "sell", 80.11135147984], [1790529914, 0.0002196102354839056, "buy", 80.23167473812], [1790530003, 0.00023063182377624887, "buy", 593.3516418133094], [1790530013, 0.00022745011959665506, "sell", 157.24672448941664], [1790530073, 0.0002210103889859077, "sell", 152.7809076985815], [1790530073, 0.0002237927379938757, "sell", 193.4063661901656], [1790530139, 0.00022009617718036825, "sell", 73.2426188688], [1790530259, 0.00021877134894229995, "sell", 70.94064629158788], [1790530276, 0.00022383469557916527, "buy", 281.1882925575885], [1790530388, 0.0002223269046139538, "sell", 82.80626281186], [1790530567, 0.00022785032659477855, "buy", 296.76155869626], [1790530944, 0.0002264376415301694, "sell", 63.10191110718012], [1790531033, 0.00023325467392940825, "buy", 361.53205207794934], [1790531034, 0.00022953676969481433, "sell", 200.19681998727577], [1790531215, 0.00022838994871163292, "sell", 64.3362325621907], [1790531454, 0.0002223978005949362, "sell", 265.47471576960896], [1790531458, 0.00021708976779269401, "sell", 278.8933632194435], [1790531578, 0.00019978964194303258, "sell", 1036.9962725265], [1790531578, 0.00020276518221499024, "buy", 175.4097740406], [1790531579, 0.00020396203505145826, "buy", 69.4347739107], [1790531579, 0.00020516240627696414, "buy", 69.4347739107], [1790531579, 0.0002074156303805501, "buy", 69.4347739107], [1790531752, 0.00020176584210727347, "sell", 315.30360770783], [1790531753, 0.0002428493953419444, "buy", 2282.24374666649], [1790531757, 0.00023895999219965969, "sell", 205.16662667406], [1790531847, 0.00023742475861121076, "sell", 80.38750870454], [1790531967, 0.00023699907003112594, "sell", 78.90090195591301], [1790531979, 0.00023442913959429768, "sell", 137.18273225152592], [1790532124, 0.00021759662631872428, "sell", 973.6657702820686], [1790532129, 0.0002016191871602769, "sell", 900.8175517188531], [1790532129, 0.00020464750263780114, "buy", 177.78422350520208], [1790532129, 0.00020703359184117692, "buy", 114.66581419546637], [1790532129, 0.00021043989788952907, "buy", 179.6642300941982], [1790532130, 0.0002116920983092783, "buy", 71.29979032841732], [1790532131, 0.00021293102676191915, "buy", 70.33706118024104], [1790532131, 0.0002141735664382753, "buy", 70.33706118024104], [1790532147, 0.00021643389841440844, "buy", 127.43092136269223], [1790532357, 0.00021146630655936781, "sell", 252.52148117256402], [1790532399, 0.00021026998674470847, "sell", 68.65763134], [1790532414, 0.0002090896731808672, "sell", 66.785532922], [1790532445, 0.00020893273529916736, "sell", 68.31539904558053], [1790532475, 0.0002038220279738154, "sell", 291.5549608358294], [1790532518, 0.0002026738016090206, "sell", 66.56164782571562], [1790532537, 0.00020420404686529497, "buy", 127.18945085443603], [1790532672, 0.00020255030330244622, "sell", 110.678888614], [1790532714, 0.00022176473596387104, "buy", 1089.45927514824], [1790532774, 0.0002185333793719513, "sell", 185.09297696548], [1790532859, 0.0002203282124073431, "buy", 98.9774015874324], [1790533063, 0.00020243893838355745, "sell", 1045.2424343729492], [1790533076, 0.00019886370968034563, "sell", 210.60145648967074], [1790533263, 0.00019565702312309612, "sell", 188.63754621977813], [1790533376, 0.0001916339116929623, "sell", 288.8985543748], [1790533483, 0.0001934469066542571, "buy", 121.28707771651825], [1790533561, 0.00018579276513937135, "sell", 455.67102260961], [1790533562, 0.0001890904026247464, "buy", 202.13047938015], [1790533562, 0.00019401906144318566, "buy", 277.44279346548], [1790533692, 0.0001861917784457297, "sell", 471.9095991592844], [1790533698, 0.00019367757106187353, "buy", 443.71851794147955], [1790533848, 0.00019168577005872456, "sell", 221.18369551241122], [1790533869, 0.0001956849280833948, "buy", 242.82761263726536], [1790533869, 0.0001997979750911348, "buy", 242.82761263726536], [1790533870, 0.00018568846928692834, "sell", 835.8380440603074], [1790533899, 0.0001878307857745701, "buy", 111.17178792318], [1790533979, 0.00018842727512356422, "buy", 112.28593689156], [1790534003, 0.0001933164636010281, "buy", 296.62546559965], [1790534051, 0.0001913186867295841, "sell", 85.48964751268875], [1790534161, 0.0001920842642781513, "buy", 62.09092799108], [1790534378, 0.0001923458359576912, "buy", 84.13371256248011], [1790534547, 0.00018900079022642145, "sell", 63.59361051158454], [1790534704, 0.00020269128464869696, "buy", 786.64374912865], [1790534787, 0.0002036663403555694, "buy", 70.105743831], [1790534824, 0.00020724236621061086, "buy", 196.81872512835], [1790534837, 0.0002031528800668121, "sell", 231.18382237847], [1790534938, 0.00019312476264093752, "sell", 591.85417313355], [1790535067, 0.00019432691404940792, "buy", 73.2580612277436], [1790535072, 0.0001974124193930589, "buy", 177.10069326876], [1790535082, 0.00019925295831286927, "buy", 109.9464435], [1790535156, 0.00020420071421535087, "buy", 304.1444648892562], [1790535156, 0.0002094630202340611, "buy", 304.1444648892562], [1790535705, 0.00017590104964511363, "sell", 1978.5769171949], [1790535705, 0.00017915793110111832, "buy", 203.0267541647], [1790535705, 0.0001824093714372663, "buy", 203.4745813781], [1790535705, 0.00018618568776053275, "buy", 234.0602974017], [1790535705, 0.00018730967351091274, "buy", 69.1730507156], [1790535708, 0.00018490962338050363, "sell", 205.1559508527], [1790535765, 0.00017769183663882875, "sell", 202.63551648961126], [1790535765, 0.00018099058279957665, "sell", 226.71973636451978], [1790535766, 0.00017980950375547127, "buy", 65.77413053436652], [1790535858, 0.0001858070412930519, "buy", 147.98142158646124], [1790535959, 0.00018378730767334726, "sell", 85.86542400479235], [1790536070, 0.00018067411627857406, "sell", 190.25041017160143], [1790536107, 0.0001786590068813133, "sell", 123.54379791839095], [1790536181, 0.0001818898200453429, "buy", 69.278655915], [1790536203, 0.00018679257070355643, "buy", 74.084565789], [1790536287, 0.00018572257423150643, "sell", 62.30720149110523], [1790536337, 0.00018332486428468463, "sell", 146.22697544256], [1790536438, 0.00018609880294146152, "buy", 182.49011848656], [1790536532, 0.00018572130232612038, "sell", 66.03002042183], [1790536551, 0.00018464140640856732, "sell", 69.95122670906], [1790536756, 0.0001828004997264441, "sell", 66.3350682893353], [1790537223, 0.00016505003621599835, "sell", 1003.6520983224], [1790537224, 0.0001622838306242328, "sell", 487.38951969664], [1790537224, 0.0001642224659945102, "buy", 72.300008104], [1790537224, 0.00016991496444335855, "buy", 193.25775629008], [1790537225, 0.0001649554598388423, "buy", 63.01927598992], [1790537238, 0.00016386619851480223, "sell", 78.57882640898272], [1790537260, 0.00014629755694457757, "sell", 1144.0219002624453], [1790537260, 0.00014978544515300576, "buy", 177.5579934092945], [1790537260, 0.00015164653266366734, "buy", 123.66515155421845], [1790537260, 0.00015394504757809782, "buy", 156.4529350789553], [1790537281, 0.00016378635123785918, "buy", 364.6364744703261], [1790537300, 0.00016177471946884317, "sell", 130.37591514927], [1790537329, 0.00016650768293859956, "buy", 172.03377755055], [1790537356, 0.00015201085683873712, "sell", 942.95171122524], [1790537356, 0.00015486131141761875, "buy", 193.58787092382], [1790537371, 0.00016060866298799403, "buy", 349.85669887638], [1790537400, 0.0001559722551515316, "sell", 311.0289552927], [1790537421, 0.00015381269117303953, "sell", 81.62857191811567], [1790537429, 0.0001581823974029209, "buy", 177.11341114909519], [1790537429, 0.00016097575983305723, "buy", 183.8766636289632], [1790537521, 0.00015260877577065603, "sell", 473.2776987193643], [1790537528, 0.00015074346228033936, "sell", 124.84904751289619], [1790537560, 0.00014488566891001755, "sell", 172.67378852518755], [1790537599, 0.00014659069459733838, "buy", 119.43182093753764], [1790537603, 0.00014985568192377679, "buy", 222.99459378725567], [1790537620, 0.00015165554908052456, "buy", 98.76489922740892], [1790537632, 0.000153442248351133, "buy", 120.27265927854201], [1790537634, 0.00015238470853079757, "sell", 189.45995757616805], [1790537634, 0.0001552394003812926, "buy", 120.27265927854201], [1790537638, 0.0001502569501406722, "sell", 155.8145804667276], [1790537671, 0.00012974378325328727, "sell", 1372.7566840643935], [1790537671, 0.00013238342798594965, "buy", 193.84418979635925], [1790537671, 0.00013482849223651346, "buy", 178.01564019844625], [1790537671, 0.00013629053715489767, "sell", 123.59788167862587], [1790537671, 0.00013638472179909562, "sell", 122.62659957107863], [1790537671, 0.00013646418731323376, "buy", 118.18993316797271], [1790537671, 0.00013804887388899837, "buy", 119.55825885339553], [1790537671, 0.0001381298193726903, "buy", 119.6281412439813], [1790537673, 0.0001360954900497296, "sell", 62.74837051318376], [1790537687, 0.00014939795248233704, "sell", 168.77051629015], [1790537687, 0.00015191411531563116, "buy", 1090.099698194], [1790537688, 0.00014621118904365685, "sell", 213.39044759245], [1790537696, 0.00015787615286376482, "sell", 135.17649262885], [1790537696, 0.0001599457898666824, "sell", 169.85351915205], [1790537696, 0.0001625681138854295, "buy", 1103.3109483971], [1790537753, 0.00016061245359177918, "buy", 182.02628936632], [1790537759, 0.0001639542103125678, "buy", 182.02628936632], [1790537762, 0.00016143452634219158, "sell", 162.63739605912], [1790537767, 0.00016273492308770202, "buy", 84.94560163872], [1790537794, 0.0001641265729520858, "buy", 89.52902630925392], [1790537795, 0.00016197554921674572, "sell", 138.6981421622046], [1790537808, 0.00015971777689186237, "sell", 136.75850427342124], [1790537900, 0.00016066624932347586, "buy", 86.30610172168], [1790538026, 0.00015804201451184976, "sell", 141.52317271578], [1790538060, 0.00015698941703083614, "sell", 66.29552839514251], [1790538075, 0.00015604487043831698, "sell", 64.0954514596], [1790538143, 0.0001515155936828332, "sell", 316.81820153984], [1790538330, 0.0001438286729227182, "sell", 747.8953901466416], [1790538389, 0.00013746169964462378, "sell", 491.16010968632], [1790538390, 0.00013950854056811836, "buy", 146.48921093364], [1790538390, 0.0001404544939017676, "buy", 67.36281682988], [1790538441, 0.00014410613403773931, "sell", 140.14353196844], [1790538726, 0.0001470317798602057, "buy", 243.45849777977], [1790538789, 0.0001501950486629633, "sell", 197.2886894250768], [1790538789, 0.00015314240496826345, "buy", 493.95686712905155], [1790538843, 0.00014481502740141148, "sell", 358.77762819665], [1790538873, 0.00014066870192045353, "sell", 255.3591047071952], [1790539007, 0.00013365520005764067, "sell", 466.23624432046], [1790539025, 0.00013697443734830158, "buy", 152.86973666007], [1790539049, 0.00013623513966065474, "sell", 69.86394812340359], [1790539055, 0.00013231122142323112, "sell", 306.6976634476785], [1790539056, 0.00013451180654242147, "buy", 69.18387401743533], [1790539158, 0.00013503391189145046, "buy", 78.1218490911], [1790539214, 0.00013638940109984133, "buy", 98.69090769440044], [1790539271, 0.00013534456325812246, "sell", 66.44816759454], [1790539458, 0.00013444302990225633, "sell", 150.59312943755], [1790539585, 0.00013644435822011928, "buy", 145.72323337286], [1790539590, 0.00013446804026078112, "sell", 139.88687116118], [1790539674, 0.0001429326514293232, "buy", 494.00346697609405], [1790539681, 0.00015451897082795134, "buy", 781.8374561673455], [1790539694, 0.00015656859037215887, "buy", 124.59744049248], [1790539766, 0.0001557135079667069, "sell", 73.41790764796], [1790539811, 0.00015275673493685672, "sell", 73.50482070144], [1790539878, 0.00015142996917072012, "sell", 87.2810127804], [1790540533, 0.00015213785142247755, "buy", 182.1456218569606], [1790540560, 0.0001274245442235049, "sell", 1722.9078488628636], [1790540561, 0.000133333701693823, "buy", 430.78899568901613], [1790540561, 0.00013610666166397487, "buy", 201.25117969894103], [1790540621, 0.0001369292187330746, "sell", 201.80133596906168], [1790540650, 0.00014355171988261577, "sell", 134.49558167835247], [1790540650, 0.00014551476462286385, "buy", 609.1452310795275], [1790540708, 0.00014800601418281915, "buy", 303.63643391066114], [1790540708, 0.00015247826831040756, "buy", 303.63643391066114], [1790540844, 0.0001530037167184752, "buy", 247.483954052], [1790540888, 0.0001561886867325054, "buy", 242.3321097745466], [1790541133, 0.00015412659891412615, "sell", 77.0353319634], [1790541521, 0.0001552288425780134, "buy", 135.9935517555], [1790541526, 0.00015770767717711182, "buy", 164.81302728], [1790541526, 0.00016046691276265428, "buy", 181.9416995145], [1790541528, 0.00016237629100560245, "buy", 126.48948705575], [1790541545, 0.00016020867643881055, "sell", 140.529147807], [1790541586, 0.00016203120599033805, "buy", 123.23065085001], [1790541667, 0.00015998813575838274, "sell", 167.8450129048], [1790541691, 0.00015788362833229946, "sell", 121.49428010021], [1790541786, 0.0001600852016298901, "buy", 121.35375475771], [1790541786, 0.00016193613266037227, "buy", 121.35375475771], [1790541811, 0.00015854709347817088, "sell", 207.19881597185], [1790541983, 0.00015775861044725031, "sell", 63.97921351404], [1790542065, 0.00015815806284949773, "buy", 157.42019900352778], [1790542214, 0.00016587376952748723, "sell", 148.7489835228549], [1790542214, 0.00016820833358028635, "buy", 665.8432127476146], [1790542299, 0.00016408278556244088, "sell", 66.43613508229583], [1790542753, 0.00016083390033768308, "sell", 183.33463425641708], [1790542830, 0.00018501892749109075, "sell", 94.80442816395], [1790542830, 0.0001865878148102678, "sell", 71.65715780313], [1790542830, 0.00018778258795700724, "buy", 1697.01581004831], [1790543052, 0.00018197060452138298, "buy", 145.22535546270805], [1790543115, 0.0001837385475365242, "buy", 121.39328044935], [1790543191, 0.00018712191863771863, "buy", 182.04545445516], [1790543231, 0.00018507349548838115, "sell", 122.18507119084967], [1790543392, 0.00017668834954802126, "sell", 470.2102575534], [1790543538, 0.00017875881257708242, "buy", 125.67962253951], [1790543629, 0.00018398022798045023, "buy", 303.7055334462], [1790543629, 0.0001889611527613067, "buy", 303.7055334462], [1790543643, 0.000190185453865727, "buy", 64.5603543325], [1790543684, 0.00020540997607754093, "sell", 63.90932092146], [1790543684, 0.0002065215493784744, "sell", 68.103219135], [1790543684, 0.0002077427730441205, "buy", 1070.41763868816], [1790543685, 0.00020386079888174886, "sell", 89.35850573118], [1790543758, 0.00019817825427997067, "sell", 298.52305478011795], [1790543775, 0.0001968021701396485, "sell", 80.85015032017294], [1790544129, 0.00019134101889117786, "sell", 77.08705629341242], [1790544163, 0.00016160919589585523, "sell", 1685.161571527689], [1790544163, 0.0001633423455987364, "buy", 113.24724647033288], [1790544163, 0.0001650847299476938, "buy", 113.24724647033288], [1790544163, 0.00016774871485504577, "buy", 173.8133387091574], [1790544163, 0.0001712232012382289, "buy", 224.9584782434751], [1790544163, 0.00017361751133429233, "buy", 153.6972430407271], [1790544164, 0.00017462369442833065, "buy", 63.51147654129413], [1790544164, 0.0001756327818088333, "buy", 63.51147654129413], [1790544165, 0.00017345272556716803, "sell", 136.06510323871728], [1790544166, 0.00017066190018363787, "sell", 175.44065595360235], [1790544217, 0.00016766334944520934, "sell", 188.86888290030274], [1790544224, 0.00016280490059246782, "sell", 96.5703933957168], [1790544224, 0.00016430270649948875, "sell", 215.08460107004734], [1790544716, 0.00015736631920787968, "sell", 137.86731268667], [1790544847, 0.0001586324747306628, "buy", 74.85443288822209], [1790544971, 0.0001590250315892673, "buy", 90.90415002988], [1790545107, 0.00015218164622038304, "sell", 318.3444265392], [1790545380, 0.00015163863465323828, "sell", 86.38058786988], [1790546105, 0.00015134085469285598, "sell", 70.82166897328], [1790546222, 0.00012608029297995303, "sell", 158.2780322181855], [1790546222, 0.00012693279275115854, "buy", 63.56690780733153], [1790546222, 0.0001282451281450636, "sell", 156.37264527774542], [1790546222, 0.00013040201682724584, "sell", 196.64976261629275], [1790546222, 0.00013314001992846783, "sell", 149.7986300776652], [1790546222, 0.00013524480776490953, "sell", 192.39525797727342], [1790546222, 0.0001379723541534186, "sell", 152.555536034262], [1790546222, 0.00014015447450917894, "sell", 181.31586633257905], [1790546222, 0.00014277026706466012, "sell", 190.12610906938417], [1790546222, 0.00014553916559565717, "sell", 176.53265589206802], [1790546222, 0.00014813392811618712, "sell", 220.59991377035922], [1790546223, 0.00010636396859766193, "sell", 133.43364323780634], [1790546223, 0.00010803944513007654, "sell", 162.77374001781797], [1790546223, 0.00011010108248063754, "sell", 121.63612224723893], [1790546223, 0.0001116544161559671, "sell", 136.0668657749857], [1790546223, 0.00011340494264232776, "sell", 161.19013839786405], [1790546223, 0.0001149148286926586, "buy", 728.6267648241145], [1790546223, 0.00011549632324336555, "sell", 139.95636659209896], [1790546223, 0.00011550208155531095, "sell", 215.54422571460472], [1790546223, 0.00011732771681357361, "sell", 156.10359987539377], [1790546223, 0.00011803012564897842, "buy", 240.44683229118385], [1790546223, 0.00011938741740981834, "sell", 154.33930898499264], [1790546223, 0.00012144147632280106, "sell", 136.58798563386887], [1790546223, 0.00012295419117412876, "sell", 344.9547925248069], [1790546223, 0.00012327391463570804, "sell", 183.40157815964992], [1790546224, 0.00012013746238469923, "buy", 240.44683229118385], [1790546224, 0.00012114492080462339, "buy", 72.86267631035838], [1790546224, 0.000124611862950856, "buy", 238.07087529735026], [1790546225, 0.00012630126037299521, "buy", 121.44854704437483], [1790546226, 0.00012546112348365613, "sell", 61.7516009705249], [1790546245, 0.00013061979622320684, "buy", 295.37420833950983], [1790546362, 0.00013378928334418976, "buy", 227.17530531806], [1790546425, 0.00013602796806086998, "buy", 242.87004568352168], [1790546428, 0.0001377327330437369, "buy", 121.43502278031472], [1790546491, 0.00013902004322978846, "sell", 62.00914258666324], [1790546694, 0.00013608466101290497, "sell", 74.75262886680055], [1790546719, 0.00013463686215784326, "sell", 88.85086616946], [1790546859, 0.00013737671719680664, "buy", 205.9252894769376], [1790547414, 0.0001489554143053978, "buy", 982.74416530332], [1790547666, 0.00014750434866084625, "sell", 64.20940716182686], [1790548297, 0.00014303783037947744, "sell", 296.17164815595], [1790548410, 0.00014605524755713077, "buy", 205.7127199973699], [1790548508, 0.000150030906401499, "buy", 299.90845224749046], [1790548508, 0.0001544996693423523, "buy", 299.90845224749046], [1790548560, 0.0001566787749723288, "buy", 119.7441673223552], [1790548610, 0.0001616875562079033, "buy", 394.76173304216], [1790548610, 0.00016752559548507276, "buy", 376.73881017234], [1790548611, 0.00017407144572046204, "buy", 419.87434721089], [1790548639, 0.00016804900894389622, "sell", 388.33994697984], [1790548982, 0.00016099865343159156, "sell", 481.21371228780714], [1790548982, 0.0001622566696001828, "buy", 81.86583988174436], [1790549242, 0.00014671596194181457, "sell", 1006.8294965061302], [1790549267, 0.00014887939075171723, "buy", 139.4127912159637], [1790549465, 0.00014691432965656287, "sell", 136.15952272542], [1790549791, 0.00014617488422513547, "sell", 63.18302507452348], [1790549851, 0.00013244316674101194, "sell", 953.2758764421359], [1790549899, 0.0001288829568926065, "sell", 233.33923119408], [1790549928, 0.00013072578871015154, "sell", 178.93867132893], [1790549931, 0.00013160713548126466, "buy", 64.51845146739], [1790549943, 0.00012153657397534049, "sell", 740.70043202001], [1790549944, 0.00012298272431722577, "buy", 109.67623378824], [1790549944, 0.00012482424317194034, "buy", 138.73266386316], [1790550008, 0.00012195804933009968, "sell", 385.42070672528], [1790550012, 0.00012304936727838007, "buy", 82.64928429184], [1790550012, 0.00012414725983389056, "buy", 82.7785674008], [1790550497, 0.00012965371065079158, "buy", 192.6948083423856], [1790550844, 0.00012799642285683468, "sell", 112.782123363], [1790551144, 0.00012550249020164782, "sell", 138.2250464191062], [1790551477, 0.00014672502079024287, "buy", 1377.6227270512], [1790551519, 0.000145332772777415, "sell", 70.0382598543], [1790551881, 0.00014746592238153657, "buy", 165.0608347986], [1790551964, 0.00014928885203489568, "buy", 123.50160130885], [1790552584, 0.0001459211834811174, "sell", 73.29365199749282], [1790552901, 0.00014785995936169468, "buy", 197.1813926072117], [1790553751, 0.00014564372527124686, "sell", 105.3781002728962], [1790553859, 0.000146732581078356, "buy", 97.96330917646978], [1790553971, 0.00014189049045135014, "sell", 346.63203466723223], [1790554368, 0.00014787775047557923, "buy", 493.64638092202586], [1790554446, 0.00015201400751388864, "buy", 279.82641497888], [1790554720, 0.00015127548607276562, "sell", 65.60161760035014], [1790555484, 0.00014762872347434428, "sell", 132.13640154548477], [1790555928, 0.00014544903041754592, "sell", 72.13312405571138], [1790556533, 0.000152059883112306, "buy", 362.74755401474124], [1790557765, 0.0001525542181048065, "buy", 120.48418954163], [1790558201, 0.0001309326521795323, "sell", 1401.26857529428], [1790558201, 0.00013232874837873745, "buy", 100.81984040007], [1790558201, 0.00013373224080410903, "buy", 100.81984040007], [1790558204, 0.00013368849536952177, "sell", 115.19478584647], [1790558257, 0.0001283194090014982, "sell", 83.66323702653192], [1790558257, 0.0001294770896575432, "sell", 353.1524428100514], [1790558263, 0.0001268166718081566, "sell", 111.0652665276221], [1790558332, 0.00012571527561375752, "sell", 81.62684251362], [1790558463, 0.00012497449813437533, "sell", 185.02894409523608], [1790558688, 0.00012610468812049934, "sell", 75.53340297176], [1790558707, 0.00012719868929449255, "buy", 82.61466384536944], [1790559152, 0.00012693252488628302, "sell", 63.9609697394], [1790559575, 0.0001269690995978427, "buy", 76.77161885780912], [1790559731, 0.0001293768624394761, "buy", 166.3093008861813], [1790560548, 0.00013132778890815157, "buy", 88.42098891501418], [1790560560, 0.00013325705868454774, "buy", 145.03706490257247], [1790560803, 0.00013180762791266366, "sell", 95.19168864218736], [1790560826, 0.00013016337995272047, "sell", 104.0747137610949], [1790561144, 0.00012883235250254582, "sell", 157.2561400041966], [1790561383, 0.0001234263661216839, "sell", 462.88200832938], [1790561453, 0.00012043595056266021, "sell", 224.8535109292079], [1790561674, 0.00012574603202483101, "buy", 217.9104896722941], [1790561816, 0.00011636149467787054, "sell", 634.63428544222], [1790561816, 0.00011839562004622391, "buy", 157.26316142645], [1790562356, 0.00012152287946714214, "buy", 74.43662524709357], [1790562765, 0.00011982597207322282, "sell", 94.4579308838], [1790562823, 0.00011871447441577533, "sell", 78.72016932081286], [1790563498, 0.00011966840445974129, "buy", 107.28192016536768], [1790563748, 0.0001151002170357118, "sell", 317.841210070855], [1790563860, 0.00011470642817611308, "sell", 80.91318956438], [1790563930, 0.00011560163828364998, "buy", 77.74960059258], [1790563946, 0.00011685865180076538, "buy", 95.52399792503738], [1790563984, 0.00011798488510125428, "buy", 71.69414034753], [1790563984, 0.00011974104393309774, "buy", 134.42035711305], [1790564012, 0.00012116740088860061, "buy", 107.52114755462834], [1790564102, 0.00012006633453821554, "sell", 110.58688641855757], [1790565122, 0.00011858334528129413, "sell", 131.89823415155055], [1790565178, 0.00010528334924805923, "sell", 1030.8004232351], [1790565178, 0.00010649162686902595, "buy", 96.8395253708], [1790565178, 0.00010916247478651874, "buy", 93.283429465], [1790565179, 0.00010992118899722352, "buy", 70.572423385], [1790565188, 0.00011040779661657883, "buy", 75.6914578151], [1790565191, 0.00010913503126193453, "sell", 99.1868091319], [1790565319, 0.00010669567291708919, "sell", 186.89356074955663], [1790565431, 0.00011118720401465275, "buy", 343.86604180783985], [1790565739, 0.00011415799430096968, "buy", 194.02670776719523], [1790566053, 0.00011604722999596877, "buy", 177.07679813560762], [1790566800, 0.00011980488581014562, "buy", 261.857897301], [1790567168, 0.00012045454392429068, "buy", 108.09696425561], [1790567200, 0.00011949505684272613, "sell", 75.88250816232], [1790567322, 0.00011828962779514599, "sell", 82.94629975632], [1790567381, 0.00011689590695679402, "sell", 103.62794373134896], [1790567411, 0.00011860069312208414, "buy", 118.83399191566], [1790567411, 0.00011993383663068245, "buy", 101.96884087642], [1790567421, 0.00012151568595827749, "buy", 118.83399191566], [1790567435, 0.00012275988204060734, "sell", 162.0164660247], [1790567435, 0.00012496840011691924, "buy", 260.54608249285], [1790567502, 0.0001198921188453451, "sell", 212.8229732399276], [1790567525, 0.00011873151853536216, "sell", 99.66000956129095], [1790567686, 0.00011545271446727575, "sell", 244.58969465046], [1790567843, 0.00011392035528973099, "sell", 98.13731012724627], [1790567862, 0.00011523174004804123, "buy", 118.45819737670101], [1790569772, 0.00010449041752522096, "sell", 751.5935128794684], [1790569868, 0.00010508488227277278, "buy", 73.6756894258], [1790569963, 0.00010720395444931393, "buy", 195.28414421099], [1790569964, 0.00010879964332925788, "buy", 128.08382630115], [1790570050, 0.00010806544214539467, "sell", 65.24368514884905], [1790570562, 0.00010937634633173817, "sell", 72.32114550348813], [1790570780, 0.00011124442468349096, "buy", 249.99999977115], [1790570785, 0.00011443615882791789, "buy", 250.0208383141], [1790570788, 0.00011766345306889811, "buy", 250.0208383141], [1790570791, 0.00012093482886397548, "buy", 250.0208383141], [1790570799, 0.0001233250271849944, "buy", 180.50504445106], [1790571164, 0.00012169656636777147, "sell", 142.01662190454], [1790573073, 0.00012380188567608248, "buy", 117.71086509027857], [1790573489, 0.00011701218275183711, "sell", 260.19581463962044], [1790573732, 0.00011164102225846921, "sell", 343.32180353032265], [1790573780, 0.00011035414493899644, "sell", 93.64776111235574], [1790574094, 0.00010860142949864013, "sell", 77.11714654810774], [1790574189, 0.0001076753811305663, "sell", 148.53275601572324], [1790574397, 0.00010547838325129312, "sell", 95.2017022047], [1790574466, 0.00010270135707495322, "sell", 176.24190297852272], [1790574478, 0.00010249532156013662, "sell", 81.4954280259592], [1790574757, 0.00010276375374097963, "buy", 60.19301908564614], [1790574929, 9.391448988057019e-05, "sell", 86.7357010615951], [1790574929, 9.425355846200142e-05, "sell", 685.1243658774957], [1790574930, 9.668059168152972e-05, "buy", 232.72411189162415], [1790575190, 0.0001017931133012894, "buy", 85.36440952654125], [1790575622, 0.00010074165826737502, "sell", 100.43291285339852]], "GeF7tXgha1Mh5TxRTAwwwNACyT3UkEiTZ5ewaCUppump": [[1789221814, 3.975939394329369e-06, "buy", 553.7766430105476], [1789221907, 4.197205340173198e-06, "buy", 98.77990612691949], [1789221914, 4.5215111629005725e-06, "buy", 96.37538251912666], [1789222013, 5.71056883953486e-06, "buy", 61.4759505354], [1789222028, 5.483073047977438e-06, "sell", 51.5418921027], [1789222343, 7.0495453470467895e-06, "buy", 548.4275554780689], [1789222348, 8.006702264400902e-06, "buy", 101.72952394622976], [1789222348, 8.321187232282958e-06, "buy", 99.71507796788119], [1789222414, 8.486432950697152e-06, "sell", 82.8281141249475], [1789222495, 9.249137358191218e-06, "buy", 232.55140735833], [1789222495, 1.0046506349131095e-05, "buy", 232.55140735833], [1789222495, 1.0876839722453983e-05, "buy", 232.55140746026], [1789222495, 1.1246515354695717e-05, "buy", 100.6716048376], [1789222496, 1.2604185776120902e-05, "buy", 320.30024423263], [1789222502, 1.3249280761443062e-05, "buy", 199.332515498927], [1789222503, 1.359580005542823e-05, "buy", 91.9965967749252], [1789222505, 1.427054084518354e-05, "buy", 99.6662576984978], [1789222509, 1.3279898757474132e-05, "sell", 122.227523715328], [1789222509, 1.377624438427372e-05, "sell", 132.2242977659352], [1789222523, 1.3973872032790018e-05, "buy", 120.8075850643776], [1789222524, 1.4378360372005646e-05, "buy", 97.3022564132544], [1789222526, 1.566170890370516e-05, "buy", 302.0189628648068], [1789222561, 1.711430985464512e-05, "buy", 285.286644720168], [1789222561, 1.8571950758352973e-05, "buy", 312.561888647134], [1789222566, 2.154344939442699e-05, "buy", 503.239506077224], [1789222580, 2.0523594677948886e-05, "sell", 55.630646105762], [1789222580, 2.0802836335526137e-05, "sell", 145.31335952987], [1789222643, 1.9157566373584564e-05, "sell", 51.92593523364104], [1789222648, 1.574325056298735e-05, "sell", 176.13423479871022], [1789222648, 1.6524330265759236e-05, "sell", 127.39024976868629], [1789222648, 1.7101035529914495e-05, "sell", 437.62725625076126], [1789222653, 1.44339894164055e-05, "sell", 132.9543870467469], [1789222653, 1.4997074126078941e-05, "sell", 144.0646033861116], [1789222654, 1.4014267031494888e-05, "sell", 100.7994504660409], [1789222656, 1.417522020905612e-05, "buy", 64.14963334145247], [1789222980, 1.3635973774261562e-05, "sell", 62.8807968508], [1789222980, 1.3893530785437015e-05, "sell", 171.2181643767], [1789222983, 1.2812795204397105e-05, "sell", 205.06098325345], [1789223198, 1.3064159998498775e-05, "buy", 120.79973134112619], [1789223198, 1.331343285299554e-05, "buy", 62.16524127377917], [1789224386, 1.2844642254465718e-05, "sell", 61.11554569002539], [1789224386, 1.308752943234591e-05, "sell", 117.2608649283974], [1789227083, 1.1161986121318545e-05, "sell", 202.22617267161], [1789227083, 1.1920051073715237e-05, "sell", 213.61843884093], [1789227352, 1.1693973444247073e-05, "buy", 152.86123440246556], [1789227352, 1.2252281621628892e-05, "buy", 146.1475141456895], [1789227353, 1.3027639923653974e-05, "buy", 157.27735220343746], [1789227353, 1.359857813901472e-05, "buy", 141.7313963447176], [1789227353, 1.41906307585138e-05, "buy", 64.37547496081967], [1789227354, 1.1703685717194091e-05, "sell", 301.67821506895984], [1789227354, 1.2870919693107912e-05, "sell", 325.0412443737475], [1789228379, 1.1371220588986317e-05, "sell", 52.524335187147656], [1789233329, 8.717368146158798e-06, "sell", 218.90494141472], [1789233329, 9.445046305456057e-06, "sell", 218.35398656192], [1789233329, 1.019994915158628e-05, "sell", 280.7456312672], [1789233330, 8.229019102565569e-06, "sell", 76.32340644253902], [1789233339, 8.41027325519563e-06, "buy", 75.6410739187103], [1789233339, 8.680488842375487e-06, "buy", 83.88370832086731], [1789234235, 8.397546289128184e-06, "sell", 80.31865423984432], [1789234279, 8.169505791039173e-06, "sell", 71.6947231147744], [1789248399, 6.928958154208706e-06, "sell", 333.50519617458], [1789250555, 6.446290871618822e-06, "sell", 59.586634825557745], [1789250555, 6.614836786838287e-06, "sell", 65.86146974896123], [1789265271, 6.764170659871034e-06, "buy", 123.08444662995], [1789265271, 7.1486205433848055e-06, "buy", 132.17178050055], [1789265271, 7.48889750634718e-06, "buy", 114.04935839835], [1789265271, 7.886705684178148e-06, "buy", 130.0944144825], [1789266126, 8.734425167697327e-06, "sell", 52.94334829118838], [1789266611, 6.979836663423198e-06, "sell", 136.03185537939], [1789266611, 7.382526035846175e-06, "sell", 127.83349466554], [1789266611, 7.771238521499915e-06, "sell", 123.73072912037], [1789266611, 8.156973058787989e-06, "sell", 156.54974430614], [1789266621, 6.880574267218675e-06, "buy", 130.83774161162], [1789266621, 7.215707621646998e-06, "buy", 114.27119438446], [1789266621, 7.58207657538817e-06, "buy", 121.92543501485], [1789266621, 7.984897421723951e-06, "buy", 130.70340667635], [1789266632, 6.915836329560905e-06, "sell", 114.86388921187813], [1789266632, 7.253580058975449e-06, "sell", 146.08858669899126], [1789266632, 7.694768615663006e-06, "sell", 132.671796356481], [1789266632, 8.106723251767333e-06, "sell", 137.1873093631888], [1789286688, 5.338089220653761e-06, "sell", 62.08115483699], [1789286688, 5.498523573481618e-06, "sell", 136.56731718181], [1789286688, 6.07176092337012e-06, "sell", 70.90623411804], [1789308906, 4.855714924559389e-06, "sell", 134.26704622872], [1789384487, 5.7090640734930576e-06, "buy", 320.2512624086915], [1789385281, 2.174756654081745e-05, "buy", 4032.9625506282796], [1789385281, 2.216252456288142e-05, "buy", 80.14692195455471], [1789386505, 2.0908543894740647e-05, "sell", 77.04170053296], [1789386505, 2.1300222269129215e-05, "sell", 154.3949434317], [1789386506, 2.050046991974511e-05, "sell", 81.03817411758], [1789387709, 2.0494759596706644e-05, "buy", 52.621579636836366], [1789390455, 1.8570425157092586e-05, "sell", 471.56185087582446], [1789390912, 2.076515303364716e-05, "buy", 452.0663358286], [1789390913, 2.116136595328033e-05, "buy", 78.10686169215], [1789391093, 2.074464018886279e-05, "sell", 78.02970377052], [1789392765, 1.8007278909447593e-05, "sell", 577.8110116190671], [1789392952, 2.0420373120713835e-05, "buy", 489.63184779182], [1789392952, 2.0810007410520977e-05, "buy", 77.6505801745], [1789394472, 2.0364173942957585e-05, "sell", 77.43687688404], [1789397834, 2.2061670026747793e-05, "buy", 330.87265813090204], [1789397834, 2.3814577719882552e-05, "buy", 330.8726580293843], [1789397834, 2.563448757326366e-05, "buy", 330.8726580293843], [1789397834, 2.6295599620528558e-05, "buy", 87.19172020334744], [1789397851, 2.671965627025628e-05, "buy", 74.44634802869409], [1789397851, 2.7155775184450152e-05, "buy", 75.95031457350184], [1789397874, 2.629877335835175e-05, "sell", 108.64212431358], [1789397874, 2.6918750285466885e-05, "sell", 111.96626981683], [1789399635, 2.581231532986621e-05, "sell", 87.22112449365], [1789414895, 2.7272935632458008e-05, "buy", 218.8369760728], [1789414895, 2.7793321368661296e-05, "buy", 90.3362956754], [1789416695, 2.7600552462481714e-05, "sell", 91.42547764386], [1789435769, 2.6184427723744788e-05, "sell", 68.1624546442], [1789435769, 2.6570441363496753e-05, "sell", 64.174633026], [1789435769, 2.693645291001911e-05, "sell", 60.5977946042], [1789461257, 2.260158377314537e-05, "sell", 574.2802497744733], [1789466073, 2.386739362150594e-05, "buy", 217.30982005922024]], "HKZDfZnkHZxd9agRDNPyDv4iT6LmAurJnpRtj9wpump": [[1789098474, 0.00041777996559799833, "sell", 142.02759990068], [1789098475, 0.000421947762166253, "buy", 137.30830273576], [1789098483, 0.00042072922814773996, "sell", 57.601722447276686], [1789098484, 0.00041769287808477665, "sell", 85.40945067253], [1789098484, 0.00042432469268438095, "buy", 218.18462002428757], [1789098487, 0.0004212127143041534, "sell", 101.29958093089668], [1789098488, 0.0004300764964591081, "buy", 290.0282945814158], [1789098489, 0.00042732797573418797, "sell", 66.53992077347168], [1789098491, 0.0004228004006416442, "sell", 146.98370570922668], [1789098493, 0.00040713757583411646, "sell", 377.6009383181704], [1789098493, 0.00041860048926974764, "sell", 137.0523742356767], [1789098495, 0.0004118807775547548, "buy", 158.23299011816457], [1789098497, 0.0004171798786636714, "buy", 172.97519412017678], [1789098497, 0.0004320589225850394, "buy", 487.47554765280415], [1789098498, 0.00042762925610356827, "sell", 143.0111731198067], [1789098500, 0.0004235908168513212, "sell", 138.11602986713868], [1789098501, 0.00041874938237229496, "sell", 157.90817023081837], [1789098505, 0.0004170205596773863, "sell", 56.60858920060837], [1789098520, 0.00040419437523944745, "sell", 395.2002029601], [1789098520, 0.0004161522980299986, "sell", 69.51], [1789098522, 0.00041089638394542613, "buy", 226.9995049797], [1789098527, 0.0004129792351146796, "buy", 65.8396831314], [1789098531, 0.00040990979321470797, "sell", 89.3699998014], [1789098534, 0.00040715565087295886, "sell", 101.4241901499], [1789098535, 0.0004144724127667069, "buy", 243.7050962961], [1789098537, 0.0004204204363103506, "buy", 196.5363679551], [1789098539, 0.00041708107399185954, "sell", 109.2299998014], [1789098542, 0.0004315415896074491, "buy", 482.44384721811036], [1789098542, 0.0004357880078823936, "buy", 137.65862109150478], [1789098544, 0.00043270695751451824, "sell", 167.62390363086806], [1789098544, 0.00043793201874505497, "sell", 86.33698889283431], [1789098544, 0.0004406355016773499, "buy", 156.32752752615698], [1789098550, 0.0004295653006851485, "sell", 83.40284848165089], [1789098556, 0.000425180110115761, "sell", 123.1184905637618], [1789098557, 0.0004357033242549266, "buy", 342.42704841212867], [1789098557, 0.00045536338888561975, "buy", 628.8473772224334], [1789098558, 0.0004571353639794832, "buy", 56.00671940324575], [1789098559, 0.00045545294713247717, "sell", 59.5734631728109], [1789098568, 0.0004508863437739312, "sell", 127.02586794963389], [1789098572, 0.0004468911447260043, "sell", 121.03603975988], [1789098574, 0.00045011641614927744, "sell", 70.32840957422], [1789098574, 0.0004523485351461233, "buy", 180.740623245], [1789098575, 0.00044694569931373124, "sell", 100.20196717622], [1789098578, 0.0004456195932760622, "sell", 60.51801987994], [1789098594, 0.0004414554110194935, "sell", 101.19406591322], [1789098595, 0.0004386879196300272, "sell", 88.29678302704], [1789098596, 0.00042863284986267305, "sell", 241.7831668126], [1789098596, 0.00043614452372190234, "sell", 81.3932], [1789098598, 0.0004337695369890691, "buy", 166.98861944702], [1789098599, 0.0004391904792978443, "buy", 205.29777316076], [1789098605, 0.0004348085606023874, "sell", 138.87982320325], [1789098607, 0.00044815279131149745, "buy", 428.724641195], [1789098607, 0.00045569987565021564, "buy", 239.65363664025], [1789098608, 0.0004534878112789905, "sell", 69.47499990075], [1789098619, 0.00044917407104423787, "sell", 128.9598358245], [1789098620, 0.0004569161815451518, "buy", 245.54675883075], [1789098620, 0.0004602204172318933, "buy", 104.16336618825], [1789098621, 0.00045644455417295077, "sell", 118.10749990075], [1789098623, 0.0004424968263504827, "sell", 395.566342087], [1789098623, 0.00045476788034042764, "sell", 52.60249990075], [1789098624, 0.0004393846765222644, "sell", 99.199873589], [1789098628, 0.0004442018109106582, "buy", 137.40796614875], [1789098633, 0.00043241530393347367, "sell", 277.7621365131943], [1789098633, 0.00044108764914301647, "sell", 99.20076291281826], [1789098636, 0.00043108002203438265, "sell", 60.543042761652], [1789098638, 0.0004282225704164149, "sell", 85.355765204952], [1789098639, 0.00043496266045045306, "buy", 219.02967245092924], [1789098655, 0.0004338578210750631, "sell", 61.775406818408854], [1789098668, 0.00043201397240803026, "sell", 69.468], [1789098669, 0.0004332469062851587, "buy", 57.94319637804], [1789098677, 0.0004380444426395951, "buy", 155.16991568892], [1789098681, 0.00044836159914622557, "buy", 352.8642452124], [1789098683, 0.0004447801115922706, "sell", 132.91443754368], [1789098685, 0.0004520501091356399, "buy", 231.77278571064], [1789098694, 0.0004576578529655687, "buy", 204.33607113672], [1789098695, 0.0004687890502881174, "buy", 349.21416819987], [1789098696, 0.0004861230736142247, "buy", 535.66485129054], [1789098697, 0.0004788508314775521, "sell", 99.26999990073], [1789098697, 0.00048209943623382927, "sell", 122.49020321244], [1789098698, 0.00048050797378085134, "sell", 269.02169990073], [1789098698, 0.0004893522078859173, "buy", 322.28349490404], [1789098699, 0.00047627604994861353, "sell", 149.10231659652], [1789098700, 0.0004929375405271985, "buy", 511.0930691595], [1789098701, 0.0004911952140077165, "sell", 52.61309990073], [1789098702, 0.000487686514928097, "sell", 105.21900123741], [1789098703, 0.00047811215014391634, "sell", 291.85379990073], [1789098710, 0.00047314781745876717, "sell", 138.978], [1789098715, 0.0004714305596684217, "sell", 70.4817], [1789098721, 0.0004698767391636754, "sell", 64.55228741388], [1789098728, 0.00047850607604286717, "buy", 325.1745829284657], [1789098729, 0.00047662792197526683, "sell", 57.56641587340912], [1789098730, 0.0004845081461601669, "buy", 242.726267591094], [1789098732, 0.0004804397067567219, "sell", 124.06555177987256], [1789098733, 0.0004829950439194936, "buy", 78.61579505949531], [1789098737, 0.00047951688017675834, "sell", 106.20011221002612], [1789098742, 0.00047655775457164655, "sell", 109.17768555437756], [1789098746, 0.00047158934570113727, "sell", 138.95341810462], [1789098746, 0.00047824946688129234, "buy", 206.36646245299806], [1789098751, 0.0004727452997991673, "sell", 143.91604008053255], [1789098753, 0.000469357050589355, "sell", 104.2124998015], [1789098754, 0.0004596492093914824, "sell", 301.7199998015], [1789098757, 0.0004650312348269293, "buy", 152.31435640125], [1789098762, 0.00046273355396597563, "sell", 71.45999990075], [1789098763, 0.00046737814891790303, "buy", 145.435643301], [1789098764, 0.0004543092097320416, "sell", 411.072388731], [1789098781, 0.00045645370380911635, "buy", 56.96684794075], [1789098783, 0.00046214700632077696, "buy", 186.6138612064], [1789098783, 0.00047474181013097477, "buy", 392.8712868704], [1789098818, 0.0004797971745829847, "buy", 97.25318715358945], [1789098828, 0.0004823471947154231, "buy", 83.5002111914736], [1789098862, 0.0004858500417779575, "buy", 158.1940175944755], [1789098880, 0.0004835100253809113, "sell", 55.57493375121409], [1789098902, 0.00048742099514391163, "buy", 74.66811866058], [1789098913, 0.0004841151354271335, "sell", 103.19919990077], [1789098944, 0.000490973863929663, "buy", 157.2095652954221], [1789098945, 0.0005052621280757831, "buy", 432.32630490974566], [1789098946, 0.0005028673866994383, "sell", 71.45174741059346], [1789098949, 0.0005011413931531584, "sell", 51.604039768973465], [1789098956, 0.0005004276227022645, "sell", 236.11797976245126], [1789098956, 0.0005083435908069417, "buy", 253.50042427952158], [1789098959, 0.0004984082926649861, "sell", 54.58119591521646], [1789098964, 0.00048678017584141367, "sell", 79.41599990073], [1789098964, 0.000489398820147303, "sell", 297.80999990073], [1789098969, 0.00048257242045342616, "sell", 120.11669990073], [1789098971, 0.00047608490604703524, "sell", 198.53999980146], [1789098974, 0.0004723737579768289, "sell", 115.15319990073], [1789098978, 0.00047646241700644346, "buy", 104.18435628723], [1789098980, 0.00047120555757934683, "sell", 142.9488], [1789098981, 0.00045979399918449654, "sell", 354.39389990073], [1789098985, 0.00045627441846701966, "sell", 110.18969990073], [1789098986, 0.00046157371298021513, "buy", 167.08811863005], [1789098989, 0.0004596341270167176, "sell", 60.55469990073], [1789098992, 0.0004680482394015641, "buy", 216.2970296253], [1789099001, 0.00047178493307674065, "buy", 130.4664355305], [1789099015, 0.0004708916897251157, "sell", 59.5799999007], [1789099015, 0.0004738015543783771, "buy", 90.4514849391], [1789099063, 0.0004617894757788025, "sell", 357.44399990071], [1789099079, 0.0004776725415066993, "buy", 462.04257410505], [1789099081, 0.0004800289354796553, "buy", 56.03495033186], [1789099092, 0.0004743700902399414, "sell", 164.80274350965323], [1789099099, 0.00047120684246054745, "sell", 108.21384961983924], [1789099100, 0.0004694638115874017, "sell", 67.50955742437847], [1789099133, 0.0004648927012699207, "sell", 54.60328006506631], [1789099159, 0.0004660388128607639, "buy", 82.57782165143], [1789099163, 0.0004709206104779892, "buy", 115.01910885289], [1789099171, 0.0004564491334773502, "sell", 417.01799990071], [1789099178, 0.0004388752454733821, "sell", 555.9980040639946], [1789099209, 0.0004534658058555828, "buy", 481.47213170675934], [1789099277, 0.00044147051717072954, "sell", 396.9446214195948], [1789099315, 0.0004541116797293806, "buy", 383.2779512931915], [1789099354, 0.00045989586044759397, "buy", 196.76670482974475], [1789099409, 0.00047021096208121855, "buy", 294.98914161938774], [1789099413, 0.00045603897601507207, "sell", 436.840821700958], [1789099416, 0.0004541186352157815, "sell", 60.3335356146675], [1789099488, 0.00044551944132948675, "sell", 317.19285258648], [1789099568, 0.00045961052379343744, "buy", 442.47402267984], [1789099581, 0.0004623916887839881, "buy", 87.55485130512], [1789099652, 0.00044335553171709346, "sell", 467.1386522554988], [1789099703, 0.00045343185886572725, "buy", 324.51804281779187], [1789099804, 0.0004409109180224549, "sell", 476.70614587663965], [1789099847, 0.00045703662995019825, "buy", 452.80752090413], [1789099895, 0.0004548975354095749, "sell", 96.355044905091], [1789099899, 0.0004520623047322541, "sell", 69.49944995505993], [1789099930, 0.00045490220394463215, "buy", 82.61779213236626], [1789099938, 0.00046425819906021314, "buy", 295.0635438126175], [1789099946, 0.00045058761504217004, "sell", 447.2425665176755], [1789099997, 0.00043686537751023676, "sell", 437.09513325603], [1789100048, 0.0004340161843672035, "sell", 57.67454795324313], [1789100071, 0.0004462340979063148, "buy", 432.98471445220935], [1789100129, 0.00043350144571016727, "sell", 407.50514025285327], [1789100213, 0.0004461576598200317, "buy", 354.4353244338238], [1789100258, 0.00044317425180295057, "sell", 79.46384640542], [1789100271, 0.0004469794296635138, "buy", 74.74398799084], [1789100283, 0.0004335925615504216, "sell", 457.05504730806], [1789100325, 0.00044122341916998754, "buy", 220.4532407844], [1789100351, 0.00044620516406466184, "buy", 164.3052609300183], [1789100362, 0.0004556404899937263, "buy", 304.9977898360603], [1789100405, 0.0004577130524101976, "buy", 112.17238970511], [1789100433, 0.0004429627611569084, "sell", 487.35399990054], [1789100434, 0.0004534361618793656, "buy", 334.65017308484], [1789100479, 0.00044350631295037176, "sell", 348.10909836222], [1789100517, 0.0004516904863297748, "buy", 260.00870669787], [1789100552, 0.00046507413457735544, "buy", 473.017318046], [1789100577, 0.0004614034128191372, "sell", 92.6094], [1789100585, 0.0004582841018225889, "sell", 95.58299185928239], [1789100597, 0.0004565481428368795, "sell", 54.49737118782279], [1789100619, 0.0004803586155984473, "buy", 744.04064311122], [1789100624, 0.00046680512004317477, "sell", 418.19399990043], [1789100712, 0.00048016139212081824, "buy", 424.437209422651], [1789100712, 0.00048326393706152836, "buy", 95.74513771533404], [1789100748, 0.0004920051524255015, "buy", 196.99102404272165], [1789100790, 0.0005413050289710523, "buy", 1475.11356417464], [1789100818, 0.0005438381466547217, "buy", 85.19668501499473], [1789100822, 0.0005274462430348116, "sell", 479.0399999002], [1789100863, 0.0005398926895301315, "buy", 355.9009899349], [1789100882, 0.0005330873036311635, "sell", 214.16623770712428], [1789100923, 0.0005447997120146049, "buy", 306.4686624416093], [1789100957, 0.0005323977128429377, "sell", 359.45999990015], [1789100964, 0.0005349046466246569, "buy", 73.5696781024], [1789100986, 0.0005220020221777421, "sell", 389.454], [1789101001, 0.0005272103957962529, "sell", 142.37018061038], [1789101001, 0.0005320822013009617, "buy", 283.81128155584], [1789101028, 0.0005299675777561356, "buy", 62.88432315], [1789101061, 0.0005269809817742608, "sell", 87.8973039001167], [1789101081, 0.0005377305609664103, "buy", 316.4509126024201], [1789101087, 0.0005403378266339948, "buy", 76.14600072322881], [1789101115, 0.0005524829001461438, "buy", 358.8725420079889], [1789101124, 0.0005459707123339555, "sell", 188.7921], [1789101173, 0.0005314822002693261, "sell", 439.5599999001], [1789101243, 0.0005267266141709528, "sell", 117.83730968025188], [1789101250, 0.0005398597804564139, "buy", 385.6062324478554], [1789101266, 0.0005438992290822005, "buy", 98.87339281244031], [1789101311, 0.0005466812875800424, "buy", 94.83386905979489], [1789101334, 0.0005314062433063011, "sell", 326.5599709439909], [1789101334, 0.0005426635771019719, "sell", 112.3498540189727], [1789101353, 0.0005263758446618619, "sell", 169.57789], [1789101357, 0.0005234109172454582, "sell", 87.7814959002483], [1789101364, 0.0005382875478923693, "buy", 434.64528048023965], [1789101441, 0.0005262466705915325, "sell", 319.27122949542775], [1789101489, 0.0005207435649089969, "sell", 94.30020000515768], [1789101495, 0.0005354803295843026, "buy", 434.64023141097414], [1789101525, 0.0005326427704189386, "sell", 71.79034084726719], [1789101553, 0.0005298604162213959, "sell", 81.79663521783341], [1789101568, 0.0005447201806147409, "buy", 434.3934093569638], [1789101575, 0.0005336713019219137, "sell", 320.0838632286024], [1789101594, 0.0005220831405454205, "sell", 339.02963717018], [1789101654, 0.0005077090890557879, "sell", 408.83676068719114], [1789101685, 0.000519537671058224, "buy", 335.7479800321208], [1789101731, 0.0005091223641169285, "sell", 388.94622], [1789101754, 0.0005198023123065723, "buy", 316.0396037925], [1789101807, 0.0005090855172527693, "sell", 319.23199990024], [1789101834, 0.000506675506512017, "sell", 59.8213799002977], [1789101844, 0.0004725855535235918, "sell", 1033.17310809936], [1789101877, 0.0004758413480778215, "buy", 81.92369035456811], [1789101884, 0.0004896027165582076, "buy", 424.42393896999255], [1789101907, 0.00048692554370055325, "sell", 81.74771398858766], [1789101946, 0.0005009278348109238, "buy", 444.169393777955], [1789101948, 0.0005038335300888146, "buy", 87.84683550832656], [1789101959, 0.0004892927180228099, "sell", 438.64195248650867], [1789101992, 0.00047723708371179144, "sell", 358.6621246197316], [1789102006, 0.0004617124271144156, "sell", 498.1418397883716], [1789102043, 0.00045676712140551857, "sell", 116.54369980078], [1789102062, 0.00047181763650684655, "buy", 473.159821757], [1789102102, 0.0004658624132232941, "sell", 186.28939990038], [1789102148, 0.00045630556260985855, "sell", 308.88399990036], [1789102180, 0.00045821963482367713, "buy", 85.77992891209635], [1789102234, 0.00044924205978154607, "sell", 319.63207777325766], [1789102242, 0.0004647927154948411, "buy", 492.69597226384894], [1789102305, 0.0004778081781021937, "buy", 355.37365960227186], [1789102344, 0.00044725526789599404, "sell", 938.9942315101728], [1789102347, 0.0004516995766823189, "buy", 142.08558827558608], [1789102360, 0.0004388847501593724, "sell", 408.61430836473], [1789102372, 0.0004419114801083127, "buy", 148.01088554005], [1789102401, 0.0004134646612018821, "sell", 927.01030067856], [1789102407, 0.00042598814712815875, "buy", 414.30578906416], [1789102409, 0.0004162473414878922, "sell", 318.97599980064], [1789102448, 0.0004109746467869472, "sell", 176.3122961842088], [1789102499, 0.0004002079676949003, "sell", 358.9199999003], [1789102539, 0.0003986300761274548, "sell", 52.843622652559105], [1789102540, 0.00040421679894435804, "buy", 189.01707385070839], [1789102585, 0.0004124701774984751, "buy", 296.01807283202027], [1789102590, 0.00041504607831708624, "buy", 85.84524107342568], [1789102650, 0.0004065574400811024, "sell", 339.8381548044676], [1789102695, 0.00041726560098377094, "buy", 356.1416426081958], [1789102699, 0.00041971038739475593, "buy", 81.12115190853972], [1789102744, 0.00042147721190690534, "buy", 108.4760016958], [1789102745, 0.0004096868444417455, "sell", 388.6349998007], [1789102776, 0.0003794927678576961, "sell", 1022.98245582852], [1789102847, 0.00039085835351998315, "buy", 345.239005232148], [1789102928, 0.0003787958009239457, "sell", 388.47899980078], [1789102996, 0.0003772170053198084, "sell", 94.62949990039], [1789102999, 0.00038745661025044203, "buy", 354.86986621814], [1789103059, 0.00039701512642366084, "buy", 374.66006909985], [1789103089, 0.0003867373983822849, "sell", 348.70047252985], [1789103136, 0.00037327497589495723, "sell", 458.20599980078], [1789103139, 0.0003775306136355371, "buy", 148.84819389867], [1789103154, 0.0003897813969899441, "buy", 423.87234023267], [1789103214, 0.0003872242222222246, "sell", 90.66890566088784], [1789103221, 0.00039759832760837883, "buy", 354.9630642735492], [1789103258, 0.00038570066678402025, "sell", 55.81519990033], [1789103258, 0.0003873332417891646, "sell", 328.91099990033], [1789103285, 0.00038271700434210955, "sell", 84.69605385395758], [1789103286, 0.00038753144000884754, "buy", 166.2909162554622], [1789103302, 0.00037336176669863937, "sell", 488.2478404384], [1789103308, 0.0003750220207733243, "buy", 58.17815499773], [1789103386, 0.00034436729443545463, "sell", 1096.6363749015927], [1789103400, 0.00035469641481085797, "buy", 374.53466729913004], [1789103468, 0.00034442809613558086, "sell", 423.7109066655], [1789103515, 0.0003409730493087038, "sell", 153.79231073622975], [1789103541, 0.00034842381579788166, "buy", 295.9234318692384], [1789103542, 0.00034672455043209847, "sell", 61.25760937692759], [1789103548, 0.0003484328595049951, "buy", 62.14392066361947], [1789103555, 0.0003461312306945662, "sell", 85.73979634281868], [1789103604, 0.0003362162560260066, "sell", 348.68861165230373], [1789103636, 0.0003400117371386378, "buy", 138.9080116992], [1789103695, 0.00035213629787157915, "buy", 404.52522242475], [1789103773, 0.00036735597272508785, "buy", 483.33583131438655], [1789103782, 0.00035383934588536494, "sell", 478.680024944275], [1789103875, 0.00035451506950277947, "buy", 77.93248668938263], [1789103971, 0.0003543681298900393, "sell", 90.35260317538], [1789104023, 0.0003563888419837268, "buy", 98.63501468904], [1789104075, 0.0003630430849755332, "buy", 238.7991461635897], [1789104167, 0.00035981553675726774, "sell", 79.67199980082], [1789104243, 0.0003556548919141941, "sell", 106.58269990039], [1789104371, 0.00033899118972837127, "sell", 572.9882510113928], [1789104371, 0.0003409851154767419, "buy", 74.10858130736793], [1789104371, 0.0003423762530456919, "buy", 51.576551802123824], [1789104441, 0.00033747062481887484, "sell", 156.298209800894], [1789104472, 0.0003371228754691999, "sell", 55.76335521398116], [1789104496, 0.0003345051642551895, "sell", 87.56879990049], [1789104589, 0.0003307211875630397, "sell", 142.05350022270878], [1789104614, 0.00033863617763323116, "buy", 272.91760620642], [1789104686, 0.00034053382648629326, "buy", 54.227232251188376], [1789104686, 0.0003432219495360114, "buy", 98.59496774755696], [1789104745, 0.00036009558501922957, "buy", 572.02571689302], [1789104805, 0.0003619457441222877, "buy", 85.735421985504], [1789104824, 0.00036447326920301863, "buy", 68.01376331060696], [1789104854, 0.0003661516510764956, "buy", 60.2666242644], [1789104877, 0.0003675871475542245, "buy", 51.25207543038877], [1789104905, 0.0003600693534891673, "sell", 267.97779990038], [1789105022, 0.00035555146451237904, "sell", 110.61149990035], [1789105094, 0.00037094343497350664, "buy", 561.9994758215088], [1789105130, 0.0003713969153393392, "buy", 74.96209783706], [1789105327, 0.0003761731489567759, "buy", 161.85127544359656], [1789105497, 0.00038118100036806134, "buy", 65.1840947124048], [1789105536, 0.00037763795660887377, "sell", 98.7753689002269], [1789105581, 0.0003733421693004116, "sell", 152.694], [1789105603, 0.0003713685040496281, "sell", 51.4710415583], [1789105605, 0.0003737563345913954, "buy", 83.96536360716], [1789105623, 0.0003752726105535932, "buy", 55.309357909158564], [1789105865, 0.0003714632350225311, "sell", 170.64179398790247], [1789105873, 0.000368097965884595, "sell", 117.752816972794], [1789105883, 0.0003707564036623289, "buy", 93.81592923819615], [1789105907, 0.0003684965212356031, "sell", 73.81499990025], [1789105922, 0.00036705469152696965, "sell", 51.8752], [1789105951, 0.0003633382551702991, "sell", 138.6664], [1789105968, 0.00036183821132733065, "sell", 55.878119130745645], [1789106185, 0.00035989368418280456, "sell", 52.27475796815], [1789106202, 0.0003577376264954223, "sell", 71.865361141683], [1789106313, 0.0003682947169997771, "buy", 263.82929225395], [1789106368, 0.00037157597115202064, "buy", 93.0466974604112], [1789106526, 0.0003738646999259975, "buy", 90.9074713439], [1789106534, 0.00037234602401776723, "sell", 52.9204998003], [1789106594, 0.00037637207641172784, "buy", 154.12630736106019], [1789106638, 0.0003801752813921059, "buy", 97.82434414835], [1789106675, 0.00038085324048986273, "buy", 50.388187430688944], [1789106834, 0.0003792421477648074, "sell", 66.87939990018], [1789106840, 0.0003750813771089712, "sell", 144.18804191288], [1789106929, 0.0003751922806160812, "sell", 63.89517919456378], [1789106968, 0.00037374963289888135, "sell", 50.919362772798], [1789107024, 0.0003719321159754187, "sell", 51.896], [1789107074, 0.00035533516500231197, "sell", 578.89799990019], [1789107085, 0.00035229445569858185, "sell", 108.73792624896], [1789107248, 0.0003530825977943057, "buy", 56.296683011984406], [1789107259, 0.00035975628688367353, "buy", 240.00164911879068], [1789107262, 0.0003580425774776111, "sell", 60.892488439057196], [1789107298, 0.0003550186321279877, "sell", 113.8859998002], [1789107405, 0.0003572339209615102, "buy", 84.99548305283774], [1789107514, 0.0003547117478494707, "sell", 89.90088438359025], [1789107558, 0.00035008169972732445, "sell", 148.74599964884], [1789107564, 0.00034849885968185607, "sell", 56.99116963056], [1789107571, 0.00034465993991245915, "sell", 138.763046785], [1789107587, 0.0003472665618752947, "buy", 100.0227273198], [1789107738, 0.00034341735921894533, "sell", 187.5834970407225], [1789107759, 0.00034625647160388314, "buy", 89.8426527223362], [1789107781, 0.0003538481688328278, "buy", 275.4516497604072], [1789107833, 0.00035525447356392494, "buy", 58.26568138144982], [1789107985, 0.0003574422900055293, "buy", 91.688249094896], [1789108009, 0.0003597142644914692, "buy", 95.6850419059436], [1789108250, 0.00035964158668275176, "buy", 58.205323588208834], [1789108319, 0.00036309197986013857, "buy", 142.01529514106934], [1789108333, 0.00036110338792708676, "sell", 96.68959990032], [1789108366, 0.0003591867539005545, "sell", 75.75679990032], [1789108513, 0.00035601687036467526, "sell", 55.74239990046], [1789108542, 0.0003516105827115446, "sell", 161.30339980086], [1789108621, 0.00035040938567743713, "sell", 51.7645570128], [1789108637, 0.00035237317483435946, "buy", 69.95261501044745], [1789108681, 0.00035428475379534473, "buy", 52.218151874239155], [1789108868, 0.0003410804598177764, "sell", 468.19547523019327], [1789108950, 0.00034305776335994765, "buy", 86.73866308556744], [1789108968, 0.0003412019330287618, "sell", 67.72990788790378], [1789108990, 0.00034366908626762125, "buy", 94.5946586399], [1789109030, 0.0003425893358761653, "sell", 56.75470684988], [1789109042, 0.0003486424020592782, "buy", 220.7228642914601], [1789109150, 0.0003397540222730092, "sell", 287.84464599038847], [1789109189, 0.00034399825686949533, "buy", 155.73458078023927], [1789109258, 0.00034659243814155673, "buy", 84.76254579530054], [1789109265, 0.0003506889456185359, "buy", 148.82726057454187], [1789109338, 0.00035296672301516073, "buy", 57.22551914625], [1789109392, 0.00035292162896513287, "buy", 51.29248403577148], [1789109555, 0.0003519656377386043, "sell", 72.94739351253422], [1789109561, 0.00034655087804879637, "sell", 98.17252816803902], [1789109561, 0.0003492702468665495, "sell", 96.93009819337507], [1789109579, 0.0004262484005269806, "buy", 2778.827514053175], [1789109598, 0.00045549196749224586, "buy", 977.2841516514109], [1789109604, 0.00046015929385538807, "buy", 148.0733561899082], [1789109659, 0.0004780913410057762, "buy", 561.9722110244526], [1789109687, 0.0004759718711920891, "sell", 58.96450639860066], [1789109951, 0.0004744782023194824, "sell", 61.85739990023], [1789110035, 0.00047590990980188693, "buy", 52.34964190183524], [1789110105, 0.0004790333384674087, "buy", 147.01734646154], [1789110199, 0.00047718868995969325, "sell", 51.852691852435285], [1789110309, 0.00047959013145372237, "buy", 80.04564336276], [1789110341, 0.0004816489655802074, "buy", 59.3108909952], [1789110472, 0.00047734697286635065, "sell", 98.8713], [1789110503, 0.00047742908268693583, "sell", 50.9489999001], [1789110609, 0.00047293125059637807, "sell", 166.82652538655975], [1789110619, 0.00047568977856191503, "buy", 86.04913548331311], [1789110643, 0.0004807308391594361, "buy", 156.27666104924623], [1789110756, 0.0005057071174327526, "buy", 727.5732996724528], [1789110764, 0.0004955907452578888, "sell", 304.730054212372], [1789110773, 0.000497245126522065, "buy", 50.45035787281467], [1789110794, 0.0005142088926883472, "buy", 512.9953993384826], [1789110900, 0.0005167070314195797, "buy", 92.9133225419708], [1789110919, 0.0005138087583921406, "sell", 86.85890749347517], [1789111034, 0.0005086119505479645, "sell", 174.74831732161883], [1789111058, 0.0005132307576149388, "buy", 156.228111540321], [1789111133, 0.0005163934659212746, "buy", 80.10060666231266], [1789111241, 0.0005475409859866884, "buy", 895.3516969191603], [1789111310, 0.0005648724473043022, "buy", 544.2821779724], [1789111348, 0.0005595995359870331, "sell", 112.9434998001], [1789111443, 0.0005574260280602048, "sell", 69.9999999], [1789111472, 0.0005522881359774554, "sell", 153.05705455256543], [1789111580, 0.0005516674221353311, "sell", 69.94487213297876], [1789111604, 0.0005342866643252858, "sell", 499.5029999000994], [1789111635, 0.0005322340670774514, "sell", 55.93839980022], [1789111809, 0.0005581195616818823, "buy", 707.9893068417], [1789111899, 0.0005603764434247727, "buy", 95.92756240798101], [1789111902, 0.0005742431571326103, "buy", 395.577577752581], [1789111910, 0.0005762329357016593, "buy", 56.36980470264125], [1789111971, 0.0005944532554201354, "buy", 528.5307644750563], [1789111975, 0.0005968816882886269, "buy", 51.37121438584624], [1789111992, 0.0006001279411806311, "buy", 90.88331087367646], [1789112069, 0.0005856985576506366, "sell", 418.86599990027], [1789112182, 0.0005888857272359369, "buy", 89.92948821205836], [1789112196, 0.0006051357435191539, "buy", 494.0594057904], [1789112203, 0.0006102883555688582, "buy", 141.967088317], [1789112216, 0.0006141670875426252, "buy", 106.474064621], [1789112216, 0.0006171631290259976, "buy", 82.0138611648], [1789112239, 0.0006170254113114544, "sell", 58.91739990014], [1789112365, 0.0006118250324662018, "sell", 148.7327077308064], [1789112398, 0.0005945075512347549, "sell", 489.127921147738], [1789112421, 0.0006004386483826345, "buy", 165.05009774281376], [1789112471, 0.0005976699286859319, "sell", 76.86490624447845], [1789112472, 0.0006188396527652256, "buy", 583.1335312380575], [1789112487, 0.0006167042053398244, "sell", 57.89824094281289], [1789112529, 0.0006148946741576666, "sell", 50.94389990011], [1789112596, 0.0006109036776955065, "sell", 103.85274003414159], [1789112654, 0.0006128795036077399, "buy", 69.20946525313089], [1789112662, 0.000623152927396027, "buy", 267.9395013711576], [1789112695, 0.0006081757418089296, "sell", 409.4866797003756], [1789112731, 0.0006019721743587275, "sell", 167.76723104493854], [1789112777, 0.0006227968620219511, "buy", 563.3887639890877], [1789112809, 0.0006200310574167324, "sell", 56.8959179001826], [1789112916, 0.0006182707053119886, "sell", 91.816], [1789112957, 0.000630317145481303, "buy", 327.99283180238615], [1789112964, 0.0006111321497706234, "sell", 518.860949781779], [1789112988, 0.0006080564076326487, "sell", 86.82442855283381], [1789113044, 0.00060512233870996, "sell", 89.74458], [1789113107, 0.0006221569208811584, "buy", 453.99335638136176], [1789113122, 0.0006244229474817395, "buy", 61.62271398320475], [1789113148, 0.000622503383458848, "sell", 66.5674825972845], [1789113148, 0.0006249718900553438, "buy", 61.2173344516539], [1789113286, 0.0006026190326441544, "sell", 58.566060244666524], [1789113286, 0.0006047552920950401, "sell", 570.2481576781169], [1789113286, 0.000625753640642013, "buy", 57.25887502736033], [1789113347, 0.0005939345944475001, "sell", 234.24799990032], [1789113394, 0.0005962918842455494, "buy", 84.88542190767994], [1789113413, 0.000599657406155251, "buy", 93.44814401615857], [1789113425, 0.0006034649473347607, "buy", 140.242574052], [1789113474, 0.0006033359076457733, "sell", 64.51578937528], [1789113474, 0.0006056905003881622, "buy", 69.11980188738], [1789113565, 0.000618814075179332, "buy", 404.5525374387526], [1789113603, 0.0006230468336056921, "buy", 84.91895496128959], [1789113623, 0.0006287888352408741, "buy", 163.9133318179019], [1789113722, 0.0006097432775377141, "sell", 468.7043132725457], [1789113732, 0.0006077345458513401, "sell", 54.84837699703068], [1789113818, 0.0006044010392642765, "sell", 80.74600228494], [1789113830, 0.000582124275440351, "sell", 616.0620914076336], [1789113905, 0.000578078832085336, "sell", 97.6079999004], [1789114017, 0.0006012428824347856, "buy", 552.1622176778257], [1789114162, 0.0005984556034650941, "sell", 82.6597], [1789114200, 0.0006164709671735615, "buy", 502.67821767295], [1789114227, 0.000601143596386742, "sell", 418.1087399004503], [1789114321, 0.000593443737275697, "sell", 233.85784852619602], [1789114394, 0.0006135582075011721, "buy", 551.5549917701819], [1789114466, 0.000616211275723175, "buy", 66.99683161026], [1789114556, 0.0006191283603391154, "buy", 109.36485314892558], [1789114609, 0.0005997159373740968, "sell", 382.1978370419], [1789114609, 0.0006137002812838967, "sell", 145.4204988786], [1789114618, 0.0006049558674964726, "buy", 144.88960380565], [1789114635, 0.0005992734767512143, "sell", 156.29729200574218], [1789114653, 0.0006147484857613027, "buy", 414.28277483907044], [1789114724, 0.0006178312517443315, "buy", 75.9707919174], [1789114779, 0.0006011008005242554, "sell", 468.16699990039], [1789114815, 0.0005962015781964805, "sell", 133.1773872552], [1789114897, 0.0005437454059859132, "sell", 1484.0758916110112], [1789114947, 0.0005380317599595197, "sell", 165.15391658012632], [1789114954, 0.0005523174950522029, "buy", 414.3370106416767], [1789114969, 0.0005436684249201152, "sell", 290.9435027470498], [1789115022, 0.0005922027627851854, "buy", 1384.0846075418724], [1789115052, 0.0006453039863035521, "buy", 1480.24752460149], [1789115065, 0.0006417387965150377, "sell", 94.6865], [1789115104, 0.0006398175227297163, "sell", 82.906238885245], [1789115118, 0.0006847300464936941, "buy", 1186.7766509259473], [1789115155, 0.0007149790792748977, "buy", 790.81188096768], [1789115164, 0.0006983955359382977, "sell", 402.49574505282527], [1789115165, 0.0006896572606376543, "sell", 223.71971934572514], [1789115184, 0.0006718851792721534, "sell", 459.4244237616251], [1789115218, 0.0006720040420647788, "buy", 57.32811873775], [1789115287, 0.0006930566778988981, "buy", 582.7022543964042], [1789115358, 0.0006901533818571702, "sell", 98.7525], [1789115463, 0.0007313899581758497, "buy", 989.70297009612], [1789115470, 0.0007421709199604493, "buy", 270.1889106882], [1789115471, 0.0007257176683698428, "sell", 409.83599970012], [1789115486, 0.0007347994041157955, "buy", 228.62138595156], [1789115495, 0.000733175562329186, "sell", 58.03245942390807], [1789115557, 0.0007381983138388179, "buy", 98.93682119953482], [1789115637, 0.000734365306067596, "sell", 59.08259989986], [1789115647, 0.0007388062659669036, "buy", 117.9448525679678], [1789115648, 0.0007583239717920056, "buy", 485.65527545063384], [1789115670, 0.0007524980321761809, "sell", 143.14937021670553], [1789115770, 0.0007356776020266044, "sell", 409.87699970009], [1789115789, 0.0007380289063686125, "buy", 58.93101758934], [1789115793, 0.0007406691555516133, "buy", 62.36999987625], [1789115841, 0.0007383973088116143, "sell", 88.9924349000085], [1789115861, 0.0007316949066624246, "sell", 165.9779403034373], [1789115870, 0.0007356358749813053, "buy", 98.99674345982724], [1789115989, 0.000753215905236268, "buy", 405.9320927587933], [1789116005, 0.0007743093930919743, "buy", 504.84950480102], [1789116055, 0.0007717253361601856, "sell", 50.98979990002], [1789116229, 0.0007482634704925624, "sell", 530.0112690196979], [1789116242, 0.0007509325189594426, "buy", 58.41708346624361], [1789116245, 0.0007534927635761136, "buy", 69.28694349566051], [1789116264, 0.0007562507007559128, "buy", 68.29712992574886], [1789116301, 0.0007830743668818693, "buy", 657.258012678118], [1789116377, 0.0008004379232082239, "buy", 405.7782177624], [1789116401, 0.000802848865295668, "buy", 56.41752247943], [1789116419, 0.0007832452711042762, "sell", 358.45731507339417], [1789116419, 0.0007981792568570431, "sell", 111.3938686547864], [1789116511, 0.0007856035125671448, "buy", 92.9762373933], [1789116532, 0.0007814407259553198, "sell", 115.92524531942445], [1789116534, 0.0007788762404409162, "sell", 61.96004486558444], [1789116556, 0.0007586917585808699, "sell", 499.6842333310631], [1789116674, 0.0007495804139269468, "sell", 162.7419674470033], [1789116759, 0.0007700155244091263, "buy", 484.6633661853], [1789116894, 0.0007738485921105372, "buy", 157.299801906], [1789116900, 0.0007537969960538438, "sell", 489.60799990008], [1789116934, 0.0007588357674198044, "buy", 136.48182458751157], [1789116939, 0.0007626055246889279, "buy", 92.96588039887023], [1789116972, 0.0007587536367195713, "sell", 93.89383731841494], [1789117003, 0.0007777131362153541, "buy", 464.83209097023894], [1789117168, 0.0007603782648954937, "sell", 479.56799990009], [1789117180, 0.0007568497929178748, "sell", 63.9303076956289], [1789117203, 0.0007583512789775517, "buy", 52.41752462786], [1789117204, 0.0007604347947937742, "buy", 51.42851473676], [1789117308, 0.0007580232995162768, "sell", 75.82643555608], [1789117325, 0.000761586091801458, "buy", 86.04386112504], [1789117360, 0.0007475944344029163, "sell", 345.65557389527356], [1789117373, 0.0007447636084413374, "sell", 69.93031833842954], [1789117448, 0.0007411071013954135, "sell", 57.91879980028], [1789117449, 0.0007578220307942409, "buy", 415.25940588226], [1789117565, 0.0007641347176708345, "buy", 163.09988520598486], [1789117650, 0.0007409061694616644, "sell", 579.17598648088], [1789117722, 0.0007452690797863343, "buy", 65.21583955052277], [1789117774, 0.0007531223250180824, "buy", 202.48316818744], [1789117876, 0.0007489542923579981, "sell", 93.76016210659515], [1789117880, 0.0007422896465504422, "sell", 164.5790079286603], [1789117883, 0.0007594076428042521, "buy", 424.65630644426307], [1789117963, 0.0007542064818532551, "sell", 113.6713379002883], [1789118020, 0.0007317142360704134, "sell", 488.10421800756], [1789118171, 0.0007340109918638707, "buy", 54.296576064020734], [1789118273, 0.0007356069211518498, "buy", 95.7355423146858], [1789118297, 0.0007295783609741386, "sell", 159.18270621590474], [1789118315, 0.0007321048864093815, "buy", 67.1155217922338], [1789118322, 0.0007506907821525826, "buy", 463.8866950922735], [1789118336, 0.000783406299046133, "buy", 802.4252833283987], [1789118372, 0.0007996846039778329, "buy", 394.77325481806037], [1789118397, 0.0007956755750825437, "sell", 95.69303693113575], [1789118455, 0.0007767855339667084, "sell", 488.309499900345], [1789118494, 0.0007811125349643796, "buy", 147.0587748652476], [1789118498, 0.0007573280437537838, "sell", 65.7051088641696], [1789118498, 0.0007600124377065933, "sell", 512.464693675802], [1789118546, 0.000790256282204904, "buy", 789.5845905410914], [1789118550, 0.000780931943881417, "sell", 224.29106538439166], [1789118565, 0.0007443465589563974, "sell", 894.2068696539], [1789118581, 0.0007642879969307864, "buy", 493.51485133512], [1789118605, 0.0007327514299709244, "sell", 773.42709786926], [1789118620, 0.0006970045489009431, "sell", 895.8609849363042], [1789118634, 0.000718632776448244, "buy", 552.4605147074508], [1789118666, 0.000715138654247038, "sell", 76.08322340074696], [1789118704, 0.0006910630299016065, "sell", 597.6644288171785], [1789118726, 0.0007102727566283385, "buy", 493.1224660352393], [1789118737, 0.0007135174606070723, "buy", 84.80685816424942], [1789118750, 0.0007448689679948248, "buy", 788.9010073626681], [1789118771, 0.0007257453233681743, "sell", 517.81599990042], [1789118783, 0.0007215719361543308, "sell", 104.55899980084], [1789118787, 0.000709911139255028, "sell", 293.761], [1789118797, 0.0006885556560753977, "sell", 547.794353374351], [1789118819, 0.0007196693069337686, "buy", 788.9027590585092], [1789118824, 0.0007388996217433624, "buy", 493.0605024080304], [1789118853, 0.000762847941334086, "buy", 591.74257401777], [1789118879, 0.0007657768452432885, "buy", 71.99534631275], [1789118890, 0.000767825191187478, "buy", 52.26503741966608], [1789118899, 0.0008044422760471396, "buy", 887.519505252726], [1789118982, 0.0008279407712574448, "buy", 562.15544540155], [1789119007, 0.0008236543997361409, "sell", 98.604], [1789119038, 0.0007938008989203534, "sell", 709.67642639649], [1789119048, 0.0008039730304996445, "buy", 244.58693053823], [1789119064, 0.0007839134077680212, "sell", 476.0738375184], [1789119070, 0.0007900619831880231, "buy", 148.94219109079], [1789119173, 0.0007673980006607869, "sell", 69.74545778624369], [1789119173, 0.000770266581804245, "sell", 458.14781130618616], [1789119251, 0.0007635647450688382, "sell", 51.80759990037], [1789119258, 0.0007813116617410928, "buy", 434.03168301246], [1789119304, 0.0007840806445061623, "buy", 86.7354136908722], [1789119336, 0.0007815527687159573, "sell", 60.7240969004523], [1789119340, 0.0007747545942766353, "sell", 164.2537048009046], [1789119467, 0.0007503263381934578, "sell", 535.626], [1789119516, 0.0007709314192741916, "buy", 510.81807183288623], [1789119521, 0.0007688040140170795, "sell", 51.592625170787414], [1789119537, 0.0007709738576225293, "buy", 53.04649205587346], [1789119561, 0.0007481430805690786, "sell", 550.44899990082], [1789119615, 0.0007241120452250588, "sell", 594.02829990083], [1789119616, 0.0007271668742624626, "buy", 114.88009895197], [1789119673, 0.0007236261918029366, "sell", 67.35739199569402], [1789119680, 0.0007320188455136033, "buy", 210.85962890086486], [1789119680, 0.000737313351870093, "buy", 132.40023204525656], [1789119718, 0.0007205540248168367, "sell", 435.84137123202515], [1789119806, 0.0007404379897425298, "buy", 510.00402261514085], [1789119913, 0.0007413371920399346, "sell", 63.44319990087], [1789119931, 0.0007249769317071226, "sell", 406.43299970261], [1789119962, 0.0007344779111849392, "buy", 242.3749916985348], [1789119962, 0.0007408850458068167, "buy", 159.94786906338106], [1789120018, 0.0007058281502137619, "sell", 933.09490415232], [1789120022, 0.0007012220932752173, "sell", 99.16999990083], [1789120030, 0.0007181518981997949, "buy", 431.04584143884], [1789120030, 0.0007283128255001552, "buy", 256.27098991638], [1789120054, 0.0007216799442743725, "sell", 164.61195981019816], [1789120058, 0.0007347268198697552, "buy", 327.92791706622336], [1789120102, 0.0007565468514103643, "buy", 549.9719167862778], [1789120139, 0.0007536818238160181, "sell", 77.384158272], [1789120256, 0.0007447379073690536, "sell", 212.35781602652276], [1789120258, 0.0007223772445156507, "sell", 555.7026965642874], [1789120261, 0.0007319827801694672, "buy", 241.69530286968643], [1789120261, 0.0007403903595272123, "buy", 210.25526347119688], [1789120307, 0.0007351578491382018, "sell", 95.33759990069], [1789120379, 0.0007381738663074399, "buy", 72.7412763465407], [1789120542, 0.000759061266500494, "buy", 442.60396024162], [1789120565, 0.0007570590742221448, "sell", 51.58085631925599], [1789120578, 0.0007603714220085423, "buy", 81.64729221219227], [1789120686, 0.0007653778233559957, "buy", 116.0956433971], [1789120710, 0.000717975189014183, "sell", 1107.55385013553], [1789120710, 0.0007627097852427698, "sell", 65.01602430077], [1789120739, 0.0006973183155982909, "sell", 526.76699990061], [1789120842, 0.0007066480851746387, "buy", 215.4656433971], [1789120842, 0.0007167362084107556, "buy", 256.78782159918], [1789120856, 0.0007122410705226841, "sell", 113.28179990063], [1789120882, 0.0007185897702048185, "buy", 158.42588597991394], [1789120922, 0.0007157404399521001, "sell", 72.55469990061], [1789120942, 0.0007352542065775382, "buy", 492.02970282072], [1789121021, 0.0007335452819219409, "sell", 56.06459277093333], [1789121066, 0.0007321771539691476, "sell", 55.7479998009], [1789121090, 0.0007432295330986508, "buy", 279.87239664037696], [1789121117, 0.0007186665269282164, "sell", 393.4213991371277], [1789121117, 0.0007343948826673152, "sell", 219.97593985540337], [1789121122, 0.0007208449677964744, "buy", 55.18862338326223], [1789121348, 0.0007194536434975344, "sell", 136.57529990031], [1789121354, 0.000737469259006753, "buy", 454.03366331205], [1789121362, 0.0007409015698305808, "buy", 85.87158389784], [1789121501, 0.0007169444549745677, "sell", 437.88799990048], [1789121504, 0.0007255883883622585, "buy", 218.74693059552], [1789121504, 0.0007337341599747773, "buy", 204.9520791488], [1789121541, 0.0007299341019137577, "sell", 96.5441], [1789121595, 0.0007325651930347949, "buy", 82.70257412648], [1789121652, 0.0007490821923816466, "buy", 452.6217821241], [1789121672, 0.0007523268671567532, "buy", 56.15910874734], [1789121681, 0.0007699243462596055, "buy", 433.50891073542], [1789121710, 0.0007657803996788484, "sell", 98.502721475697], [1789121813, 0.000791940668739153, "buy", 638.4527587756465], [1789121827, 0.0007952496719055504, "buy", 79.80670608910336], [1789121856, 0.0007718756727899634, "sell", 557.261292975689], [1789121993, 0.000800130024768688, "buy", 591.98019778005], [1789122031, 0.0007971235953721363, "sell", 69.74759602773058], [1789122064, 0.0007987011972539087, "buy", 55.19603954975], [1789122219, 0.0007793938690331451, "sell", 427.9379215855296], [1789122238, 0.0007863297514118721, "buy", 150.75869668011018], [1789122315, 0.0007888555304902943, "buy", 75.83356419492], [1789122389, 0.0007935605319976399, "buy", 85.67509436273178], [1789122390, 0.0007912760393285169, "sell", 54.70404020274061], [1789122438, 0.0007948577169373163, "buy", 92.53881165181], [1789122472, 0.0008187136345323369, "buy", 580.7019502548948], [1789122527, 0.0008164011292637573, "sell", 53.678188389655894], [1789122601, 0.000811763214816938, "sell", 113.29735410661536], [1789122632, 0.0007990189783826433, "sell", 306.15800577832204], [1789122647, 0.0007934831675779036, "sell", 132.20459334779704], [1789122706, 0.0007756108689317674, "sell", 437.31599990061], [1789122783, 0.000780649421452128, "buy", 162.1934394093656], [1789122791, 0.0007778512030371704, "sell", 67.5117902726439], [1789122841, 0.0007947249605414274, "buy", 432.76831667628], [1789122913, 0.0007883609174236884, "sell", 207.78779980116], [1789122996, 0.000766878211514002, "sell", 507.09299990057], [1789123120, 0.0007622244897256594, "sell", 97.3675079006454], [1789123140, 0.0007669821330764517, "buy", 83.6152571857176], [1789123173, 0.0007793880187427762, "buy", 291.20893898612184], [1789123232, 0.0007960850776855534, "buy", 413.00578677738844], [1789123362, 0.0007748650212005036, "sell", 496.4999999007], [1789123367, 0.0007770832621630567, "buy", 54.0742572822], [1789123376, 0.0007824199688665335, "buy", 129.7782176163], [1789123401, 0.0007881592768469768, "buy", 94.3766493555208], [1789123482, 0.0007919708822655443, "buy", 87.4761612062719], [1789123553, 0.0008123410592279354, "buy", 500.9331087625756], [1789123649, 0.0008108882423758283, "sell", 55.58238537298748], [1789123727, 0.0007925721411743488, "sell", 426.5938224662621], [1789123735, 0.0007955489711951202, "buy", 71.70469479920723], [1789123784, 0.000773427329057353, "sell", 545.9043625345946], [1789123814, 0.0007714439614383741, "sell", 82.3270260123195], [1789123870, 0.0007963984668594536, "buy", 579.71881164144], [1789123948, 0.0008039622970034223, "buy", 194.62038327796037], [1789124066, 0.000776717361711893, "sell", 595.7013676704329], [1789124169, 0.0007748733430749685, "sell", 60.55469990073], [1789124177, 0.0007789890628115097, "buy", 98.28712852416], [1789124178, 0.000772069071807106, "sell", 167.76629990073], [1789124201, 0.0007678819393844052, "sell", 97.29293969866349], [1789124209, 0.000801110007959652, "buy", 806.0235463996493], [1789124217, 0.0008035290585270914, "buy", 57.99437694465641], [1789124237, 0.0007744553581419811, "sell", 697.952400305299], [1789124443, 0.0007772054343738629, "buy", 69.70615917621791], [1789124639, 0.000784610010811571, "buy", 204.7388768305717], [1789124640, 0.0007809876579421524, "sell", 87.0679012350112], [1789124863, 0.0007741439624785589, "sell", 107.64839990124], [1789124886, 0.0007799804720985182, "buy", 147.60554180379287], [1789124957, 0.0007834025284352191, "buy", 91.8151977922175], [1789125081, 0.0007876758592343231, "buy", 144.58574231244], [1789125101, 0.0007761267055437035, "sell", 283.27066926291644], [1789125298, 0.0007772158481358761, "buy", 85.99325326551141], [1789125309, 0.000773611397371064, "sell", 67.08868477374433], [1789125454, 0.0007654967355139015, "sell", 274.55279990124], [1789125730, 0.0007709655812003169, "buy", 88.0685107393004], [1789125847, 0.0007724066267207223, "buy", 74.35797397550152], [1789125876, 0.0007685518754970756, "sell", 107.74403668612526], [1789125900, 0.000765401344199489, "sell", 91.928398357821], [1789126001, 0.0007640914885834576, "sell", 54.44961105441071], [1789126035, 0.0008003454591347471, "buy", 882.033087519569], [1789126054, 0.0008020389221425957, "buy", 54.84118806495], [1789126189, 0.000795282153408553, "sell", 174.16128692155672], [1789126212, 0.0008437067356394605, "buy", 1155.58217803665], [1789126213, 0.0008392239147840143, "sell", 103.92272536842], [1789126261, 0.0008333846500986668, "sell", 145.32419990114], [1789126266, 0.0008311787342148239, "sell", 51.40719990114], [1789126296, 0.0008336797559297689, "buy", 56.77683160975], [1789126355, 0.0008369627844096208, "buy", 97.88118793088], [1789126366, 0.0008492663489919993, "buy", 287.18340583684], [1789126443, 0.0008559193998446878, "buy", 91.06334282348243], [1789126461, 0.0008370922450968464, "sell", 435.14569503866323], [1789126559, 0.0008520444939726148, "buy", 453.2496729256525], [1789126603, 0.0008497304463771166, "sell", 69.17593341541723], [1789126622, 0.0008594340032023996, "buy", 217.23029693283], [1789126677, 0.0008358394862509511, "sell", 553.67199990113], [1789126695, 0.0008509100694207249, "buy", 336.0381186179], [1789126776, 0.0008768814003343056, "buy", 577.7476308147106], [1789126784, 0.000889217105924884, "buy", 281.4316424093826], [1789126816, 0.000894955213870923, "buy", 133.18134565597032], [1789126836, 0.0008943614481018051, "sell", 67.2000127098113], [1789126905, 0.0008646190111380603, "sell", 574.33812929622], [1789126934, 0.0008605015940900538, "sell", 93.08220066785039], [1789126957, 0.0008464488208899132, "sell", 338.919577231986], [1789126960, 0.0008718748094244609, "buy", 588.7086626623651], [1789127043, 0.0008804023399922758, "buy", 88.43671759497613], [1789127063, 0.0008986389288571566, "buy", 424.8892972654155], [1789127187, 0.000902954767839022, "buy", 72.8643563037], [1789127220, 0.0009000962930829059, "sell", 56.66543820929495], [1789127250, 0.0009283387077177318, "buy", 628.1870027152565], [1789127256, 0.0009465027635031022, "buy", 409.57561650341626], [1789127257, 0.0009199310646882057, "sell", 586.55638040403], [1789127275, 0.0009175180103590812, "sell", 53.684821058485326], [1789127332, 0.0009080079352677828, "sell", 218.49130222646576], [1789127334, 0.0008995912143393853, "sell", 188.69703382681], [1789127342, 0.0009061565198059861, "buy", 137.0518910104], [1789127347, 0.0008968630916964415, "sell", 208.67699990063], [1789127348, 0.0008727503036203783, "sell", 546.53499990063], [1789127349, 0.0008801858624745308, "buy", 170.69995037797], [1789127354, 0.0008856571919377391, "buy", 125.1471682578], [1789127360, 0.0008770373374922432, "sell", 195.75889990063], [1789127361, 0.0008562112268943473, "sell", 476.97599990063], [1789127363, 0.0008472215029106954, "sell", 207.68329980126], [1789127364, 0.0008531347583253434, "buy", 137.83898001207], [1789127378, 0.0008595486153138874, "buy", 142.9982177834], [1789127448, 0.0008683634851610599, "buy", 240.41725282977066], [1789127461, 0.0008489311919258552, "sell", 447.0934589668918], [1789127479, 0.0008399897499978977, "sell", 204.64039980132], [1789127488, 0.0008365210139747734, "sell", 217.0700756071], [1789127488, 0.0008458598513740394, "buy", 137.4039404121], [1789127490, 0.0008262812630278142, "sell", 239.4094], [1789127490, 0.0008354924834310683, "buy", 217.17100971608], [1789127492, 0.0008258095638744541, "sell", 226.49519990066], [1789127492, 0.0008323230768292737, "buy", 157.24359493485824], [1789127500, 0.0008237163996626018, "sell", 201.62385412777482], [1789127501, 0.0008144395206705377, "sell", 218.50861050073792], [1789127503, 0.0008209693613016181, "buy", 155.17848207405066], [1789127503, 0.0008262810343383598, "buy", 125.77520818649067], [1789127527, 0.0008284608468049393, "buy", 58.0361384309], [1789127543, 0.0008321724964939835, "buy", 87.54603942395], [1789127621, 0.0008112210587789619, "sell", 457.3171617357832], [1789127678, 0.0008223298180854719, "buy", 241.8219564924178], [1789127747, 0.0008162181519615503, "sell", 111.35474101184012], [1789127769, 0.0008207423872066586, "buy", 108.2792078322], [1789127842, 0.0008218724029334982, "buy", 56.13653448998], [1789127844, 0.0008179460724673387, "sell", 92.5071], [1789127858, 0.0008107536934810929, "sell", 168.08739990054], [1789127882, 0.0008163596972195863, "buy", 137.5422572436], [1789127892, 0.0007962670994014004, "sell", 477.31199990056], [1789127895, 0.0008231696231376643, "buy", 598.6091088912], [1789127902, 0.0008335351090406221, "buy", 244.90792067984], [1789127922, 0.0008554731354684151, "buy", 512.004296755158], [1789127997, 0.0008525684848337773, "sell", 81.55397435034793], [1789128077, 0.0008505934191447229, "sell", 57.69972797238342], [1789128120, 0.0008655727026814076, "buy", 347.6008612055864], [1789128131, 0.0008568448710426596, "sell", 214.03249990045], [1789128133, 0.0008311367601822417, "sell", 597.2999998009], [1789128259, 0.0008347656045531173, "buy", 83.7797027298], [1789128277, 0.0008303900636676139, "sell", 92.535], [1789128279, 0.0008328122775544404, "buy", 57.1386137875], [1789128293, 0.0008108323313664425, "sell", 517.3999999005], [1789128470, 0.0008200600161157404, "buy", 289.8790665050622], [1789128475, 0.0008176208153962804, "sell", 57.43937658309301], [1789128493, 0.0008128913732993977, "sell", 98.1524535552], [1789128589, 0.0008152377952348232, "buy", 131.6531212887137], [1789128677, 0.0008199392015381837, "buy", 108.2029702085], [1789128685, 0.0007981480396134299, "sell", 516.61999990065], [1789128756, 0.0008133651016970292, "buy", 328.3381222455564], [1789128768, 0.0008157840443642004, "buy", 79.65075726707532], [1789128881, 0.0008115956376784686, "sell", 92.3583], [1789128909, 0.0008202439734457175, "buy", 247.7584156479], [1789128922, 0.0008122905779906481, "sell", 187.677], [1789128945, 0.0007912614652417851, "sell", 506.58299990067], [1789129017, 0.000812718923434981, "buy", 550.2955959655994], [1789129074, 0.0007725403122587986, "sell", 950.13999350088], [1789129089, 0.0007811437402032016, "buy", 248.59974284566536], [1789129114, 0.0007782833476077, "sell", 97.32379990069], [1789129209, 0.000781801158384873, "buy", 96.33108893984], [1789129219, 0.0007999750040273182, "buy", 439.19112859], [1789129242, 0.0007806169663867206, "sell", 446.34574144807414], [1789129248, 0.0007380994661344646, "sell", 1039.8158883951162], [1789129296, 0.0007178356905593762, "sell", 526.2664386934645], [1789129353, 0.0007417369775833964, "buy", 589.9009898601], [1789129372, 0.0007194275334976914, "sell", 600.4427076501], [1789129443, 0.0007372566775450355, "buy", 461.76336618435], [1789129449, 0.0007185896967970305, "sell", 466.38099990077], [1789129554, 0.0007163180136067805, "sell", 79.27259270458926], [1789129564, 0.0007478835725843057, "buy", 785.18811859301], [1789129569, 0.000726313491907907, "sell", 535.302], [1789129749, 0.0007308522482404568, "buy", 94.22440282155196], [1789129762, 0.000747367903092799, "buy", 412.23176293908136], [1789129766, 0.0007406258518132116, "sell", 150.68052431824407], [1789129863, 0.0007437354308507236, "buy", 160.247485026375], [1789129907, 0.0007452468588835247, "buy", 145.85643546173], [1789129914, 0.0007249978632697192, "sell", 500.87099990179], [1789129918, 0.0007229883307243502, "sell", 50.08709990179], [1789129952, 0.0007088269798260718, "sell", 535.23276279624], [1789130006, 0.0007151605659691445, "buy", 91.6188116615], [1789130071, 0.0007345975927033972, "buy", 405.8594058812], [1789130147, 0.0007563985444672225, "buy", 437.47320997103674], [1789130227, 0.0007205846734221109, "sell", 933.8514125916859], [1789130238, 0.0007172499119877195, "sell", 84.34786943306587], [1789130259, 0.0007005334293757233, "sell", 452.5202553043799], [1789130320, 0.0007226228065109729, "buy", 479.49249572259845], [1789130362, 0.0007073069049325106, "sell", 414.45297196222], [1789130362, 0.0007093744462510546, "buy", 53.80771378938], [1789130369, 0.0007049512805499665, "sell", 113.15359989897], [1789130420, 0.0007024987305980841, "sell", 58.65254599764984], [1789130535, 0.0007004226949833768, "buy", 93.9069304603], [1789130553, 0.0006779220854845444, "sell", 544.32], [1789130563, 0.000681910937946318, "buy", 104.792079168], [1789130574, 0.0007041166983210923, "buy", 577.8534652128], [1789130578, 0.0007102768216286795, "buy", 158.68514844], [1789130601, 0.0007174920378858401, "buy", 195.49872682150266], [1789130611, 0.0007411563103317628, "buy", 598.4654907695027], [1789130633, 0.0007460828954759279, "buy", 90.90270528757348], [1789130735, 0.0007694133655989603, "buy", 576.82861374742], [1789130782, 0.0007463571509589325, "sell", 585.9767779564], [1789130820, 0.0007409745430367859, "sell", 140.40369797508015], [1789130821, 0.0007188321789498585, "sell", 557.5743980141101], [1789130841, 0.0007213889177305887, "buy", 59.088114072306375], [1789130877, 0.000739977916711338, "buy", 480.49147176029777], [1789130921, 0.0007301444803226312, "sell", 309.33099979716], [1789130958, 0.0007324897002981252, "buy", 51.2019886737386], [1789130982, 0.0007285038677578611, "sell", 87.14091997969335], [1789131034, 0.0007245596959876035, "sell", 88.15709989867], [1789131036, 0.0006939480189997538, "sell", 783.28089989867], [1789131053, 0.0006737275789730371, "sell", 526.91599989867], [1789131098, 0.0006698767900695489, "sell", 167.82149979658], [1789131110, 0.000672758077274958, "buy", 76.53425727066], [1789131208, 0.0006789346194422642, "buy", 168.13933362354], [1789131220, 0.0006970883266292951, "buy", 473.448734916932], [1789131245, 0.0007029648140365815, "buy", 155.15881175424], [1789131269, 0.0007032449610002479, "buy", 51.38376226944], [1789131340, 0.0006809359345503099, "sell", 558.6001262959363], [1789131359, 0.0006394552233090831, "sell", 1101.5569516023593], [1789131375, 0.0006376285319930684, "sell", 57.20472234234], [1789131484, 0.0006570502386015635, "buy", 562.4565297638546], [1789131493, 0.0006548403170751503, "sell", 58.83697037239389], [1789131529, 0.0006518221846718332, "sell", 90.3349998985], [1789131546, 0.0006547281600193273, "buy", 52.29861374472], [1789131567, 0.000658737432158886, "buy", 107.6144553852], [1789131654, 0.0006421328402367568, "sell", 426.55199989844], [1789131664, 0.0006439034615914694, "buy", 70.29801970758], [1789131804, 0.0006448081219789008, "buy", 59.234924760239586], [1789131808, 0.0006642416926406899, "buy", 522.0705248058384], [1789131825, 0.0006575834541339861, "sell", 163.01249989875], [1789131917, 0.00065197252984551, "sell", 161.34488872395352], [1789131918, 0.0006495729421891888, "sell", 64.10414088820141], [1789131965, 0.0006551778565474414, "buy", 163.54820042430632], [1789132047, 0.0006342913856299098, "sell", 568.2863634889203], [1789132051, 0.0006321572883555887, "sell", 57.84343333540029], [1789132062, 0.0006464660377931651, "buy", 401.6058636250531], [1789132068, 0.0006570944983479027, "buy", 286.1441777960908], [1789132071, 0.0006532495442691338, "sell", 102.41953523550904], [1789132126, 0.0006507662395508891, "sell", 70.94602412954853], [1789132197, 0.000652311066422908, "buy", 59.088499813721], [1789132238, 0.000632852059908091, "sell", 567.89599989859], [1789132256, 0.0006359680567264022, "buy", 102.41405929449], [1789132325, 0.0006579554660141573, "buy", 582.18217807328], [1789132358, 0.0006558419044950347, "sell", 63.897387538325574], [1789132388, 0.0006535795964796726, "sell", 57.80369989859], [1789132516, 0.0006359064971089068, "sell", 456.65999979704], [1789132562, 0.0006283029993782623, "sell", 189.584361534518], [1789132580, 0.0006437725612597393, "buy", 421.5885629051333], [1789132588, 0.0006362113900410288, "sell", 203.77784305293596], [1789132624, 0.0006416730310610849, "buy", 98.32500849937017], [1789132665, 0.0006876373629693134, "buy", 1233.4778489727569], [1789132787, 0.0006683036999577608, "sell", 527.12399989863], [1789132836, 0.0006899062959251258, "buy", 562.2919231809273], [1789132865, 0.0006913385683600087, "buy", 86.32357298252334], [1789132899, 0.0006910385028650652, "buy", 57.18623745722], [1789132932, 0.0006878209194084468, "sell", 113.6799998985], [1789132941, 0.000732122117550234, "buy", 1143.6336631965], [1789132962, 0.0007386667422517477, "buy", 149.86788467458288], [1789132978, 0.0006960188865540853, "sell", 97.81069406256593], [1789132978, 0.0006998044238753655, "sell", 989.1894556018157], [1789132984, 0.0007121814963041803, "buy", 422.37029697037], [1789133021, 0.0007212310900868639, "buy", 231.2692600999854], [1789133029, 0.0007450506578419168, "buy", 603.3111132645699], [1789133030, 0.0007242265685250491, "sell", 524.3828540524102], [1789133062, 0.0007424423169808922, "buy", 472.3267325175], [1789133069, 0.000765468116870894, "buy", 572.8217820325], [1789133130, 0.0007625616966140834, "sell", 57.812364868714795], [1789133144, 0.0007582331229594224, "sell", 91.206], [1789133162, 0.0007644260833124512, "buy", 162.47455876498944], [1789133204, 0.0007420859796284783, "sell", 546.76566], [1789133216, 0.0007547988264075174, "buy", 295.8389184883104], [1789133376, 0.0007570098595857397, "buy", 60.118811786], [1789133405, 0.0007369136754186977, "sell", 475.1699998989], [1789133441, 0.000727003319453325, "sell", 254.72159979784], [1789133452, 0.0007236852307001591, "sell", 83.8964], [1789133509, 0.0007413913538980384, "buy", 411.1772276626], [1789133517, 0.0007448524559108223, "buy", 87.24980171544], [1789133633, 0.0007399001060307229, "sell", 52.4838078990696], [1789133635, 0.000795442019393295, "buy", 1375.3515791770983], [1789133659, 0.0008194288353534622, "buy", 598.9615839158364], [1789133687, 0.0008447457250558261, "buy", 634.4508516476981], [1789133735, 0.0008225142361589678, "sell", 555.9040716879265], [1789133749, 0.0008324099527529245, "buy", 236.1716667245531], [1789133757, 0.0008482684337590194, "buy", 375.57299383865154], [1789133790, 0.0008559303328127223, "buy", 209.04155635186726], [1789133905, 0.0008340816187195339, "sell", 555.27999989904], [1789133918, 0.0008314440572099982, "sell", 53.51354336458105], [1789133931, 0.000828410042948357, "sell", 71.68795445385], [1789133942, 0.0008414824606085123, "buy", 298.58866320929], [1789134004, 0.000837374147082709, "sell", 74.80988577196555], [1789134090, 0.0008687999063176984, "buy", 721.92801976293], [1789134127, 0.0008697861357016794, "sell", 54.6804404784], [1789134138, 0.0008720278447083663, "buy", 52.26772265568], [1789134179, 0.0008775337914297189, "buy", 100.15019783158], [1789134180, 0.0008818694501195081, "buy", 100.65346515328], [1789134192, 0.000886375477794589, "buy", 118.87919398455514], [1789134220, 0.0008803789781042301, "sell", 137.36249989825], [1789134234, 0.0008760648452419083, "sell", 99.47932003625], [1789134416, 0.0008782970044901143, "buy", 81.75241877234264], [1789134417, 0.0008824229879186505, "buy", 95.88246645761403], [1789134436, 0.0008856276536774899, "buy", 93.77454145671702], [1789134502, 0.0008894263960800773, "buy", 53.50788893765395], [1789134544, 0.0008947354678297862, "buy", 51.6666355361788], [1789134559, 0.0008690184358096998, "sell", 593.45716], [1789134670, 0.000870928609935651, "sell", 72.041199897084], [1789134674, 0.0008643564269083182, "sell", 153.344839897084], [1789134832, 0.000869365950488228, "sell", 52.85989339635315], [1789134931, 0.0008654243483791011, "sell", 94.35211826898262], [1789134941, 0.0008808706476112904, "buy", 321.8788409421336], [1789135174, 0.0008931407433897229, "buy", 107.82459415550922], [1789135198, 0.0008792020024267912, "sell", 324.6142352088857], [1789135214, 0.0008745862219694672, "sell", 124.71061441985117], [1789135320, 0.0008789448828539433, "buy", 84.31295672263646], [1789135384, 0.0008879357106601579, "buy", 158.57663355278], [1789135426, 0.0008800532019315156, "sell", 211.00956304899043], [1789135452, 0.0008721125323879375, "sell", 93.47669989497], [1789135460, 0.0008743955266054792, "buy", 54.07485136452], [1789135690, 0.0008277389019979638, "sell", 852.9884997917], [1789135772, 0.0008238500915576792, "sell", 89.66359989574], [1789135793, 0.0008174173081552958, "sell", 155.34739989574], [1789135816, 0.0008199160705722409, "buy", 60.90435624364], [1789135823, 0.00082382004920048, "buy", 94.96950473062], [1789135838, 0.0008137992372556949, "sell", 221.8467368711766], [1789135977, 0.0008116905448079532, "buy", 77.98894574818759], [1789136056, 0.0008123928371343392, "sell", 60.30259979206], [1789136171, 0.0008105482780675846, "sell", 60.33159979196], [1789136175, 0.0008066530090460356, "sell", 94.6582], [1789136257, 0.0008003698174410494, "sell", 86.1291], [1789136529, 0.0007971449878144297, "sell", 101.76319989616], [1789136529, 0.000799273421638773, "buy", 52.43405929696], [1789136584, 0.0007950866180652474, "sell", 59.05769989639], [1789136585, 0.0008016739573320447, "buy", 162.08297012674], [1789136824, 0.0008055190094194092, "buy", 110.7787133714465], [1789136830, 0.0008308402106546, "buy", 615.4372966576786], [1789136853, 0.0008205949511879879, "sell", 285.31249989625], [1789136894, 0.0008233847155832013, "buy", 71.5326187708], [1789136937, 0.0008295983728410229, "buy", 94.53227700886], [1789136939, 0.0008474964785024327, "buy", 434.38389972904], [1789136975, 0.0008453886071435126, "sell", 76.83313782005143], [1789137020, 0.0008304078153831149, "sell", 360.43285726109883], [1789137073, 0.0008126089487137593, "sell", 417.00695956052], [1789137073, 0.0008148078891585529, "buy", 54.18525391888], [1789137126, 0.0008085796924207076, "sell", 119.1280973526207], [1789137161, 0.0008051673034451162, "sell", 62.08811493571981], [1789137220, 0.0008069578096248837, "buy", 75.7584157044], [1789137239, 0.000813965190493069, "buy", 159.7069305436], [1789137453, 0.0008054333896729635, "sell", 64.89629989699], [1789137482, 0.0008149582958492692, "buy", 207.30118800546], [1789137724, 0.0008208489201493163, "buy", 60.33189222077145], [1789137782, 0.0008285929048627817, "buy", 193.07940576386], [1789137786, 0.0007995100467765465, "sell", 701.62399989682], [1789137792, 0.0008374159672484509, "buy", 919.42574235666], [1789137845, 0.0008400160005564725, "buy", 72.49557089862239], [1789137905, 0.0008441293751421352, "buy", 93.95841562405], [1789137994, 0.0008504637811903138, "buy", 109.43140797308214], [1789138064, 0.0008293882857757618, "sell", 89.90534951854052], [1789138064, 0.0008331511576596779, "sell", 370.0843212142662], [1789138108, 0.0008207448308358017, "sell", 147.53901500459585], [1789138140, 0.0008168448121345982, "sell", 56.63899989702], [1789138207, 0.000817390897673285, "sell", 76.17362042843904], [1789138258, 0.0008306566885334225, "buy", 349.82603940202], [1789138258, 0.0008374538221451973, "buy", 163.18415822614], [1789138333, 0.0008400839422247281, "buy", 57.1310890528], [1789138425, 0.0008402274480743893, "sell", 57.84462264005206], [1789138459, 0.0008447405355290254, "buy", 96.1913165932515], [1789138501, 0.0008481708905110066, "buy", 81.86503968900203], [1789138573, 0.0008424358893194795, "sell", 114.71242566141547], [1789138739, 0.000835736253607649, "sell", 211.84370124203483], [1789138835, 0.0008334223581911269, "sell", 67.1145092586469], [1789138869, 0.0008369046466738885, "buy", 84.84646097457123], [1789138991, 0.0008419226434738674, "buy", 84.06895481233951], [1789138992, 0.0008350360893158493, "sell", 163.7181803243952], [1789139000, 0.0008324896181136562, "sell", 60.70991564309617], [1789139126, 0.0008281524498376711, "sell", 102.0492], [1789139162, 0.0008255430865365821, "sell", 83.58381063918], [1789139166, 0.0008230470146690425, "sell", 59.85013580686022], [1789139339, 0.0008208303118814538, "buy", 83.66001370833618], [1789139349, 0.0008399315854335504, "buy", 449.1485146902], [1789139433, 0.0007944101758695265, "sell", 1055.980766159023], [1789139460, 0.0007824739016239722, "sell", 292.2517060144145], [1789139468, 0.0007883171974194978, "buy", 143.66643544182], [1789139688, 0.0007875494873675282, "sell", 52.51979989702], [1789139697, 0.0007938765403920669, "buy", 155.99940582232], [1789139697, 0.0007999792934336881, "buy", 149.88178201814], [1789139704, 0.0008329084156148861, "buy", 815.0054280817282], [1789139774, 0.0008555189200268558, "buy", 518.4223963262191], [1789139790, 0.0008514941445919709, "sell", 94.7631632636], [1789139811, 0.0008590772048783867, "buy", 204.90059386368], [1789139849, 0.0008642972670157792, "buy", 115.2386199106524], [1789139897, 0.0008676691473789019, "buy", 75.46189291398645], [1789139913, 0.0008687980583873197, "buy", 58.11742557332], [1789139987, 0.0008742225595479861, "buy", 89.73386120973], [1789140026, 0.0008528183855411284, "sell", 525.010043481], [1789140092, 0.0008554570579329504, "buy", 55.14853383168132], [1789140255, 0.000856939843656516, "buy", 56.88494478324], [1789140314, 0.0008552241615074584, "sell", 58.89900044365842], [1789140371, 0.0008527868824431622, "sell", 63.049717050799806], [1789140398, 0.0008468183818192852, "sell", 157.13759989662], [1789140514, 0.0008487143588920031, "buy", 56.32326717722], [1789140521, 0.0008453954302657887, "sell", 78.60679989657], [1789140537, 0.0008416476495659827, "sell", 88.94979989657], [1789140593, 0.0008386054508475875, "sell", 55.26481038364287], [1789140981, 0.0008391619013116112, "buy", 72.779779987881], [1789141051, 0.000843796504734339, "buy", 141.35619089704292], [1789141079, 0.0008461827919920773, "buy", 56.33960381084], [1789141086, 0.000854774808804186, "buy", 226.1420790135], [1789141129, 0.0008581407184554569, "buy", 81.85346514804], [1789141168, 0.0008543801073561352, "sell", 86.8559998966], [1789141271, 0.0008697684789694209, "buy", 272.6435813290342], [1789141487, 0.0008685367198245401, "buy", 72.546534444], [1789141546, 0.0008590058042064792, "sell", 216.64936198683364], [1789141624, 0.0008592153679971543, "sell", 57.91519979316], [1789141751, 0.0008591235320823798, "buy", 62.2924751403], [1789141759, 0.00083388409713044, "sell", 597.18059989686], [1789141889, 0.0008311293437857309, "sell", 104.07550983739988], [1789142076, 0.0008079673915672765, "sell", 286.4233], [1789142086, 0.0008053023579483314, "sell", 64.21589989807], [1789142088, 0.000811374671774311, "buy", 147.34435618536], [1789142200, 0.0008081190225602685, "buy", 55.23395157813144], [1789142221, 0.0008134792083400359, "buy", 117.49767906431339], [1789142233, 0.0008070764593161144, "sell", 163.3837857417694], [1789142268, 0.000783909808436836, "sell", 599.9224039184], [1789142297, 0.00079643205938438, "buy", 293.17527433173103], [1789142297, 0.0008046613292787309, "buy", 200.48755868823903], [1789142301, 0.0008069431994291989, "buy", 55.411134211621494], [1789142446, 0.0008020808036991681, "sell", 62.0303508720809], [1789142585, 0.0008023659876241502, "sell", 57.12559979598], [1789142595, 0.0008109277341816015, "buy", 208.0599999596], [1789142597, 0.0008132213104132194, "buy", 55.54999985254], [1789142653, 0.0008076897307341742, "sell", 119.26782696552337], [1789142760, 0.000812662109693216, "buy", 85.85318610142214], [1789142827, 0.0008048071066870332, "sell", 243.364579338246], [1789142904, 0.0008063095466657789, "buy", 51.59363200291469], [1789142925, 0.0008097110285212033, "buy", 99.05762358852], [1789142963, 0.0008107566367513184, "buy", 101.07618780890401], [1789143042, 0.0008070627763440387, "sell", 138.10709831339844], [1789143222, 0.0008033237531125423, "sell", 54.10239989792], [1789143224, 0.0007999057300766019, "sell", 82.6848], [1789143349, 0.0007954776045306853, "sell", 54.58722480987081], [1789143368, 0.0007902929016484606, "sell", 81.51625998610467], [1789143394, 0.0007875039024666132, "sell", 63.15939989813], [1789143493, 0.0007975199946159641, "buy", 248.1434917631726], [1789143493, 0.0008059670183214681, "buy", 205.77752984925147], [1789143625, 0.0008079335093244287, "buy", 51.41910880402], [1789143760, 0.0008130174482887943, "buy", 139.52447970239768], [1789143781, 0.0008158483329338965, "buy", 68.25658001142375], [1789143868, 0.0008141796502051433, "sell", 53.971221192330354], [1789143893, 0.0008610861134576423, "buy", 1165.252319249777], [1789143992, 0.0008516270626769581, "sell", 233.6425098984163], [1789143992, 0.0008559789821590526, "buy", 102.5894790962793], [1789144005, 0.0008517216720227607, "sell", 99.5520258984163], [1789144087, 0.0008501174058738278, "sell", 120.02787485038147], [1789144119, 0.000846610550296556, "sell", 120.22219275669], [1789144141, 0.0008819367753373988, "buy", 828.75504946563], [1789144179, 0.0008291206051553696, "sell", 1221.11999989824], [1789144202, 0.0008193702090581129, "sell", 226.86278396398782], [1789144290, 0.0008168794842013527, "sell", 53.91159989828], [1789144303, 0.0007918606482637237, "sell", 589.57], [1789144320, 0.0008053984623086148, "buy", 330.11089093915], [1789144365, 0.0008076663500016797, "buy", 70.39504941042], [1789144464, 0.0008007268054115467, "sell", 147.5063486072215], [1789144514, 0.0008064111743054552, "buy", 95.89356411115], [1789144713, 0.0008079403785880302, "buy", 94.67032018898203], [1789144725, 0.0008099306564651894, "buy", 58.41360188798992], [1789144926, 0.0008074736941313022, "sell", 133.3579998982], [1789144962, 0.0008032190644322, "sell", 114.05140480844], [1789144969, 0.0008001002851067706, "sell", 75.37639989814], [1789144974, 0.0007976449325666117, "sell", 59.44586126996], [1789145095, 0.000791205989730243, "sell", 80.4763572480112], [1789145154, 0.0008048957143117301, "buy", 318.9722770965], [1789145226, 0.0008017187132920821, "sell", 108.2546760584259], [1789145296, 0.000809743608828885, "buy", 186.40475224832], [1789145366, 0.0008128803874592462, "buy", 56.73526102903034], [1789145460, 0.0008085366264735278, "sell", 89.9796411983104], [1789145492, 0.0008128569196709407, "buy", 95.2099007541], [1789145786, 0.0008175146454691531, "buy", 96.20396014996], [1789145861, 0.0008075300952912781, "sell", 232.0083008977937], [1789145900, 0.000805369996321448, "sell", 101.4398055], [1789145988, 0.0008043323074377399, "buy", 111.46639296335468], [1789146092, 0.0008115871955491142, "buy", 149.0376236032], [1789146160, 0.0008036515999246939, "sell", 156.51450778578587], [1789146164, 0.0008061454240826031, "buy", 60.77053300041365], [1789146204, 0.0008023605958116546, "sell", 56.242821363340326], [1789146249, 0.00080509034637866, "buy", 68.84005389633334], [1789146274, 0.0008017179251785424, "sell", 85.90716128336958], [1789146298, 0.0008196517158479409, "buy", 435.4087621660297], [1789146434, 0.0008223223991572781, "buy", 55.69702955512], [1789146514, 0.0007877531279362231, "sell", 859.1359998976], [1789146611, 0.0007837254052318709, "sell", 64.4118984417589], [1789146624, 0.0007926064998736968, "buy", 218.65425244368907], [1789146624, 0.0008085185702206162, "buy", 388.7186708746813], [1789146674, 0.0008059004975414765, "sell", 53.13802627301149], [1789146680, 0.000810432901513972, "buy", 116.35325649420443], [1789146856, 0.0008142135221562928, "buy", 58.7144335874425], [1789146988, 0.0008162099015116657, "buy", 84.8472355092229], [1789146990, 0.0008139560970871805, "sell", 54.0699108979813], [1789147019, 0.0008201273859974899, "buy", 97.2242849945764], [1789147058, 0.0008155650018191565, "sell", 76.5881248978825], [1789147103, 0.0007908651582239485, "sell", 592.129337], [1789147158, 0.0008400692879640355, "buy", 1172.6845423852126], [1789147182, 0.0008464541829469097, "buy", 85.887166276928], [1789147190, 0.0008491648532975408, "buy", 64.414892820528], [1789147196, 0.0008532389513714698, "buy", 96.621723247046], [1789147201, 0.0008409976424413835, "sell", 333.960919897558], [1789147244, 0.0008364766855105221, "sell", 54.14999124783021], [1789147287, 0.00084438818520279, "buy", 145.08206572288066], [1789147410, 0.0008369363999460678, "sell", 84.73905325372], [1789147428, 0.0008447521903736934, "buy", 159.92415824782], [1789147484, 0.0008482569080393746, "buy", 79.01940576432], [1789147502, 0.000838796126161825, "sell", 211.67819969322], [1789147520, 0.0008422778088385806, "buy", 83.02297018262], [1789147553, 0.0008455760756859029, "buy", 56.7429702413], [1789147643, 0.0008494977048995764, "buy", 86.1361383666], [1789147657, 0.0008568932029167991, "buy", 167.27079194235], [1789147784, 0.0008541706169133033, "sell", 81.8678409096652], [1789147993, 0.0008536688875288969, "buy", 51.66451095142084], [1789148055, 0.000858155659455314, "buy", 88.15425715824], [1789148091, 0.0008532880141970136, "sell", 112.56507948616812], [1789148296, 0.0008477649714041079, "sell", 58.2217378978566], [1789148439, 0.0008443191924268869, "sell", 99.1899205], [1789148466, 0.0008395367895882524, "sell", 64.26500839799205], [1789148498, 0.0008349783139841842, "sell", 149.2407618977803], [1789148514, 0.000837137474411462, "buy", 51.6158880115318], [1789148685, 0.0008465087484344208, "buy", 295.2077307475333], [1789148688, 0.0008433038708989535, "sell", 75.56104719465047], [1789148781, 0.0008522166781884666, "buy", 241.2913235927656], [1789148963, 0.0008896783898870676, "buy", 845.7968914467067], [1789148964, 0.0008932602564928579, "buy", 82.86182200563415], [1789149026, 0.0008758006989298586, "sell", 449.01999989795], [1789149059, 0.0008698638156449535, "sell", 142.9066870014], [1789149070, 0.000873315395018017, "buy", 95.94057815781193], [1789149074, 0.0008684376252732372, "sell", 113.21998142205001], [1789149226, 0.0009103438830877469, "buy", 958.84158394848], [1789149238, 0.0009079201298514792, "sell", 55.04759979612], [1789149253, 0.0009106567576622821, "buy", 56.53782172665], [1789149271, 0.0009063487343811897, "sell", 97.89119989803], [1789149448, 0.0008959608504162271, "sell", 192.61286648163], [1789149452, 0.0009270025585746966, "buy", 696.08922749256], [1789149461, 0.0009738885138477816, "buy", 1050.19205930598], [1789149574, 0.0009762949651237515, "buy", 86.79188103371], [1789149585, 0.0009816008257106923, "buy", 117.0681186605], [1789149705, 0.0009847600064264036, "buy", 56.37899671309815], [1789149859, 0.0009746481768623465, "sell", 83.21579668835732], [1789149879, 0.000976138141706484, "buy", 55.18734063077992], [1789149926, 0.0009613822240435855, "sell", 307.6559026119948], [1789150107, 0.000982643072990591, "buy", 460.30801776674537], [1789150121, 0.00098791542774052, "buy", 115.0790781431019], [1789150190, 0.0009935012035037164, "buy", 154.01524739874], [1789150251, 0.0009985588461767813, "buy", 72.9228258817032], [1789150461, 0.0009915751539281768, "sell", 146.276902394983], [1789150470, 0.0010127577702611626, "buy", 459.68834881097786], [1789150520, 0.0010038414139088903, "sell", 85.63994701830427], [1789150984, 0.001004317462082164, "sell", 85.0994203192], [1789151034, 0.0009967789922861103, "sell", 210.65601781556256], [1789151113, 0.0010071672640930103, "buy", 247.5541601474832], [1789151148, 0.0010165741551214275, "buy", 144.7129423451286], [1789151213, 0.0010129074580023825, "sell", 51.68279744867], [1789151455, 0.0010150767366376176, "buy", 81.31896330983035], [1789151459, 0.0010513948294271376, "buy", 778.0518113311541], [1789151464, 0.0010641082338439288, "buy", 308.0488785384591], [1789151582, 0.001073019861417068, "buy", 161.65226028569433], [1789151628, 0.0010676670307723634, "sell", 86.1070398986976], [1789152212, 0.0010724852218777332, "buy", 94.38177288624], [1789152363, 0.0010835687889452796, "buy", 223.05557190924], [1789152510, 0.0010891340000498452, "buy", 146.56404140082], [1789152574, 0.0010663650331176099, "sell", 455.50252136255443], [1789152583, 0.0010704616279180186, "buy", 86.23238518779543], [1789152688, 0.0010598148134246296, "sell", 170.8928], [1789152796, 0.0010711968915144135, "buy", 241.14170988190907], [1789152942, 0.0010544636038317893, "sell", 307.59249989915], [1789152991, 0.0010476009274866932, "sell", 139.88538763929], [1789153055, 0.0010427622469629408, "sell", 97.9603], [1789153367, 0.0010144850565791147, "sell", 564.5902014479803], [1789153392, 0.0010302827472378295, "buy", 306.9088118412], [1789153585, 0.0009951169167867046, "sell", 861.1961998986828], [1789153590, 0.0009974642736595037, "buy", 88.2763721036844], [1789153614, 0.0010347419545559987, "buy", 812.495361366077], [1789153693, 0.0010263964072444792, "sell", 151.75499989883], [1789153830, 0.0010176194849254442, "sell", 146.6369407931], [1789153943, 0.001007609360932582, "sell", 221.33866405630692], [1789154051, 0.000974224567627455, "sell", 803.844308901339], [1789154096, 0.0009681308681415768, "sell", 90.07890239878775], [1789154428, 0.0009690138317199216, "buy", 107.08393557825987], [1789154430, 0.0009735949867975054, "buy", 102.09002166098692], [1789154471, 0.0009778470147743864, "buy", 52.01544542852], [1789154679, 0.0009749554270189216, "sell", 83.01992655547619], [1789154745, 0.000983485104088314, "buy", 137.65108895016], [1789154796, 0.0009751160437297212, "sell", 195.87569989851], [1789154864, 0.0009786280461708422, "buy", 134.72970274005], [1789154878, 0.0009740336598606978, "sell", 100.5345], [1789154955, 0.0009811539294398248, "buy", 87.48237597216], [1789155063, 0.000962119904947034, "sell", 426.37740097188157], [1789155387, 0.0009537215174763964, "sell", 91.449], [1789155587, 0.0009479122677178815, "sell", 113.71827931110582], [1789155642, 0.0009518206047018769, "buy", 89.51677907287801], [1789155644, 0.0009449587331382133, "sell", 152.37968593691355], [1789155782, 0.0009339383440397221, "sell", 261.15475468309336], [1789155836, 0.0009184889857633301, "sell", 333.30844714296], [1789155920, 0.000925521572994704, "buy", 76.5267325182], [1789155921, 0.0009633819223342429, "buy", 849.8495047914], [1789156027, 0.0009652491545252515, "buy", 51.3298113742056], [1789156037, 0.0009704703335496251, "buy", 115.74369251569829], [1789156149, 0.000964523257979846, "sell", 144.3998], [1789156215, 0.0009594413424947072, "sell", 101.63999989836], [1789156342, 0.0009165682823258029, "sell", 967.85999989812], [1789156430, 0.0009136429376137426, "sell", 56.0449998981], [1789156477, 0.0009233926928894095, "buy", 243.21910872116], [1789156572, 0.000921133609609309, "sell", 63.23379989801], [1789156754, 0.0009252529805713386, "buy", 107.07842025564197], [1789156778, 0.0009281791883421729, "buy", 53.57198007066], [1789156796, 0.0009250179108094348, "sell", 71.20458815856], [1789156832, 0.0009332048637523482, "buy", 203.10950475648], [1789156967, 0.0009381931477591759, "buy", 87.08902241838929], [1789157000, 0.000941660635612275, "buy", 58.78847508033686], [1789157110, 0.0009518179781842434, "buy", 150.02209542517005], [1789157195, 0.0009504080377871485, "sell", 55.395874588170095], [1789157253, 0.0009469771943301561, "sell", 88.32315330951866], [1789157360, 0.0009606525362153371, "buy", 316.8190098096], [1789157388, 0.0009555469682871163, "sell", 121.06448406734297], [1789157466, 0.0009585506328056505, "buy", 60.9464996367687], [1789157616, 0.000956261115760957, "sell", 80.15766629851376], [1789157617, 0.0009594851920998244, "buy", 72.24161332899922], [1789157619, 0.0009837236257586026, "buy", 539.2683825937409], [1789157643, 0.0009892181257877305, "buy", 122.09413769737735], [1789157782, 0.0009871546794111234, "sell", 52.47389989711], [1789157842, 0.000958429696155038, "sell", 663.06239989704], [1789157877, 0.0009646000143522763, "buy", 156.85128700038], [1789157879, 0.0009691643987656863, "buy", 101.85148495296], [1789157934, 0.0009646872936051031, "sell", 59.57759979456], [1789158091, 0.0009690226652455487, "buy", 100.55851456403], [1789158095, 0.0009618425617851047, "sell", 173.49539989734], [1789158269, 0.0009736825672292322, "buy", 305.7683165442], [1789158289, 0.0009715143647198415, "sell", 94.339836], [1789158320, 0.000970232274173236, "sell", 58.49909989737], [1789158403, 0.000965527628621789, "sell", 87.16721751865], [1789158409, 0.0009921212586704589, "buy", 588.899081517355], [1789158419, 0.0009880833430019758, "sell", 88.19271409279033], [1789158505, 0.0009921471720101098, "buy", 100.53891060369], [1789158663, 0.0009927998013578012, "buy", 53.75783573747558], [1789158898, 0.0010011436479548208, "buy", 166.40316819], [1789158902, 0.0009952616485700517, "sell", 134.28809989749], [1789158984, 0.0009914088240608031, "sell", 86.11679989748], [1789158989, 0.000996027983181408, "buy", 101.50495030016], [1789159272, 0.000999140314436667, "buy", 60.02811862264], [1789159273, 0.000993623951771143, "sell", 120.22919979448], [1789159630, 0.0009907932384839806, "buy", 52.74600897437543], [1789159650, 0.000982969006743522, "sell", 157.77142786247103], [1789159755, 0.0009847862422328003, "buy", 93.16256261931832], [1789159773, 0.0009870672824064566, "buy", 55.681098104865264], [1789159782, 0.0010284094549802396, "buy", 901.0214079743135], [1789159897, 0.0010330762507875717, "buy", 120.36105783800733], [1789160089, 0.001018286485165573, "sell", 316.3217524604277], [1789160092, 0.0010156766325656963, "sell", 56.12160110960241], [1789160201, 0.0010016555582193615, "sell", 343.3910850695612], [1789160224, 0.0009974753785683792, "sell", 80.74144547410563], [1789160250, 0.0009982892587296311, "buy", 59.70353771129692], [1789160381, 0.0010059215109089565, "buy", 113.5701090480619], [1789160553, 0.0009935864467542968, "sell", 220.51079836083684], [1789160582, 0.001000079763012217, "buy", 143.17782158112], [1789160595, 0.0009975804427518873, "sell", 54.35679989744], [1789160662, 0.0009917988406415613, "sell", 152.75479989748], [1789160784, 0.0009929656550518786, "buy", 52.76198008032], [1789160807, 0.000995613030516479, "buy", 51.76249529200926], [1789160810, 0.0010272971878551298, "buy", 690.1666051919174], [1789160851, 0.0010213185313283624, "sell", 112.70321294566877], [1789160948, 0.0010348296303904717, "buy", 238.07762364232], [1789161047, 0.0010055400869289225, "sell", 667.79772833012], [1789161055, 0.0010473698625484812, "buy", 905.77326721173], [1789161124, 0.0010413302816567672, "sell", 57.4829680451], [1789161217, 0.0010115578736128936, "sell", 647.96355585452], [1789161299, 0.0009751566278411746, "sell", 790.08296817684], [1789161305, 0.0009795617109969773, "buy", 85.42905563828188], [1789161423, 0.001001330650827118, "buy", 468.4712870727], [1789161470, 0.0010470157264311152, "buy", 978.24950484248], [1789161632, 0.0010189863832979523, "sell", 565.2484590274595], [1789161663, 0.0009892358565257273, "sell", 647.50197859438], [1789161801, 0.0009861736960761203, "sell", 119.37194573005316], [1789161840, 0.000993454402748635, "buy", 146.8121344210128], [1789161848, 0.0010291109528072836, "buy", 774.97425729726], [1789162110, 0.0010611941109609703, "buy", 733.3199088624465], [1789162120, 0.00102497058755595, "sell", 761.0210056567594], [1789162267, 0.0010293488168702553, "buy", 113.04092093635936], [1789162290, 0.0010129351218565582, "sell", 353.6496557501374], [1789162317, 0.0010276672975572277, "buy", 318.7745730605016], [1789162330, 0.0009932746217065295, "sell", 760.6509444136033], [1789162360, 0.0009806485675460195, "sell", 248.55819989729], [1789162430, 0.0009731567388545503, "sell", 171.57849385187677], [1789162567, 0.000999950459411201, "buy", 641.1055396635992], [1789162736, 0.001004960442639787, "buy", 74.329900761], [1789162825, 0.0009923834636737224, "sell", 249.55396219755], [1789162887, 0.0010195019216406125, "buy", 660.1326253791811], [1789162921, 0.000991108513772671, "sell", 625.66600705714], [1789162922, 0.000988238992157981, "sell", 54.618803928563494], [1789162928, 0.0009831807501051104, "sell", 110.78811127623683], [1789163008, 0.0009801621068939695, "sell", 96.47205812563016], [1789163023, 0.0010128258115660903, "buy", 718.378771635], [1789163071, 0.0010163628930384375, "buy", 61.0099008935], [1789163117, 0.0010231034054327302, "buy", 153.49225040430298], [1789163189, 0.0010200967648164078, "sell", 96.62937962805854], [1789163236, 0.0010520028968376278, "buy", 741.8157468165358], [1789163237, 0.001005606333021469, "sell", 995.5573798419], [1789163437, 0.0010105742549270176, "buy", 118.66811875204], [1789163446, 0.0009774055489014761, "sell", 737.1956787468], [1789163581, 0.0009705243936280644, "sell", 134.22259989754], [1789163593, 0.0009681392264825181, "sell", 52.25362345715192], [1789163671, 0.0009990781663888253, "buy", 709.2442727787744], [1789163734, 0.0009601804081727197, "sell", 859.3199998977], [1789163764, 0.0009638992902172643, "buy", 78.00930901973149], [1789163890, 0.0009746880626284091, "buy", 270.0167831490646], [1789163892, 0.0009820037379505617, "buy", 115.28806464647175], [1789163947, 0.0009545139196866149, "sell", 605.39369989791], [1789163969, 0.0009886772181708816, "buy", 758.09405917548], [1789163973, 0.0009501733251204029, "sell", 847.2994254516158], [1789164205, 0.0009704226474482349, "buy", 554.8198512349752], [1789164206, 0.0009658902307297718, "sell", 99.8473978981149], [1789164218, 0.0009627209718587915, "sell", 85.64639989804], [1789164249, 0.001000861958177018, "buy", 838.5943182742233], [1789164263, 0.0009705067923221272, "sell", 663.2977950079083], [1789164289, 0.0009927071652044736, "buy", 465.3027799239699], [1789164308, 0.0009686591217189779, "sell", 573.3268036816202], [1789164333, 0.000970183257502462, "buy", 54.68490671313034], [1789164382, 0.0009583975878684753, "sell", 274.11802029279715], [1789164400, 0.0009330475352026054, "sell", 562.4581642702349], [1789164458, 0.000930105535896919, "sell", 52.12025689987342], [1789164488, 0.0009533491623999178, "buy", 535.976957902983], [1789164547, 0.0009162072473942097, "sell", 480.7950464817933], [1789164547, 0.0009375428167119379, "sell", 315.1372808287425], [1789164548, 0.0009265833188870474, "buy", 236.41339822521863], [1789164560, 0.000929609526426689, "buy", 68.70132935866253], [1789164565, 0.0009375096885715306, "buy", 178.82551910494635], [1789164566, 0.000985520709871091, "buy", 1070.932488027899], [1789164607, 0.0009655403020535617, "sell", 417.7522796943276], [1789164613, 0.0009698539781096483, "buy", 95.8378809429756], [1789164661, 0.0009657093194260608, "sell", 111.16384205956483], [1789164665, 0.0010074123271604366, "buy", 909.1650751828507], [1789164668, 0.0010293191889279099, "buy", 474.78620588460967], [1789164676, 0.0010379595743214276, "buy", 139.4053113913189], [1789164794, 0.0010160218699299948, "sell", 469.4762506359924], [1789164798, 0.0010122962254645524, "sell", 80.2978485221184], [1789164907, 0.0010361077027171094, "buy", 475.63069291245], [1789164916, 0.0010788901812803869, "buy", 910.78217800227], [1789164992, 0.0010471528858275285, "sell", 612.17999989797], [1789165033, 0.0010208346810176676, "sell", 551.12399979588], [1789165042, 0.0010414730453951586, "buy", 444.61782162252], [1789165063, 0.001037223214181932, "sell", 86.73626247045733], [1789165087, 0.0010425157891567334, "buy", 113.15811733567445], [1789165111, 0.0010505049195211247, "buy", 170.8320866229596], [1789165155, 0.0010039809724225067, "sell", 1010.1259135181342], [1789165193, 0.000984745916372488, "sell", 231.1743663966502], [1789165193, 0.0009953466558811756, "sell", 186.94297284786822], [1789165219, 0.0010093090418031437, "buy", 535.4751097504509], [1789165230, 0.0010444087927598844, "buy", 757.7477967993476], [1789165347, 0.0010168735577303176, "sell", 166.0448105732], [1789165347, 0.0010246018853637506, "sell", 415.8444737613], [1789165352, 0.00103987627423822, "buy", 455.74752459347], [1789165385, 0.0010334593393141927, "sell", 119.44665755166375], [1789165445, 0.0010080872247974532, "sell", 70.26328461273], [1789165445, 0.001011337987056953, "sell", 460.9619046657], [1789165458, 0.0009748356352146874, "sell", 725.32467435171], [1789165479, 0.0009939419328933343, "buy", 404.766770165549], [1789165518, 0.0009884644154353162, "sell", 119.57869329856197], [1789165536, 0.0009856474245661334, "sell", 56.881684410781055], [1789165629, 0.0009646435451197706, "sell", 470.34999989775], [1789165637, 0.0009916172092713537, "buy", 597.301979951], [1789165642, 0.0010348896279115366, "buy", 941.50990087975], [1789165714, 0.0010506467375773828, "buy", 335.8636613794936], [1789165734, 0.00102335211704268, "sell", 408.47964045898465], [1789165734, 0.001042458088544614, "sell", 173.92329359703166], [1789165836, 0.0010122289957793435, "sell", 149.86125537912403], [1789165844, 0.0009961900322439496, "sell", 347.2991440327368], [1789165869, 0.001024223587656451, "buy", 545.50693054356], [1789165939, 0.0010573315668079358, "buy", 717.0107993340431], [1789165951, 0.0010323603317883847, "sell", 530.386016732], [1789165992, 0.0009919954787610242, "sell", 835.2444431819657], [1789166049, 0.0010171954012853325, "buy", 564.65742559536], [1789166159, 0.0009908128467817456, "sell", 114.8968883329], [1789166159, 0.0009960990988894737, "sell", 413.4184858155], [1789166177, 0.0009889504767201906, "sell", 95.79539989809], [1789166262, 0.0010107170516432675, "buy", 474.273046375769], [1789166332, 0.00100342958263979, "sell", 196.8570771752], [1789166380, 0.0009775988705379498, "sell", 560.77178178223], [1789166391, 0.0009959419347294832, "buy", 403.99999973437], [1789166544, 0.0009672398113769414, "sell", 199.66722950758802], [1789166544, 0.0009763070159694769, "sell", 371.8280666866861], [1789166560, 0.000962145756495691, "sell", 67.36619979586], [1789166608, 0.0009526706211719362, "sell", 212.32639989792], [1789166625, 0.0009713725516955987, "buy", 404.5218841934328], [1789166676, 0.0009687009871219716, "sell", 58.21893589699152], [1789166708, 0.0009704502288970761, "buy", 52.46420683254862], [1789166777, 0.0009629659489916293, "sell", 165.08031405837858], [1789166780, 0.0009382340605924311, "sell", 550.2677138676], [1789166842, 0.000958695759315834, "buy", 474.2324036004359], [1789166860, 0.0009542726302931975, "sell", 89.70075773222732], [1789166890, 0.0009592121532015674, "buy", 111.012861246201], [1789166892, 0.0009290840364131615, "sell", 672.7379394985401], [1789166931, 0.0009063950992474265, "sell", 247.19503155710657], [1789166931, 0.000917274843453421, "sell", 313.3882763004013], [1789166988, 0.0009096759672097005, "buy", 84.67231742585629], [1789167012, 0.0009113005439921715, "buy", 54.43013105038458], [1789167074, 0.0009367073500813422, "buy", 574.6277226261], [1789167127, 0.0009206262283874279, "sell", 352.13510672474683], [1789167153, 0.00091653530180529, "sell", 94.5903], [1789167163, 0.0008977633401183165, "sell", 427.18199989829], [1789167263, 0.0009224581689457928, "buy", 604.6459295214551], [1789167377, 0.0009019896754619251, "sell", 437.91199989816], [1789167452, 0.0008760330213919255, "sell", 580.1881798982126], [1789167483, 0.0008810819481631138, "buy", 170.14031565071852], [1789167483, 0.0008871913855276674, "buy", 141.95138747673332], [1789167494, 0.0009046379420040993, "buy", 402.6989718659185], [1789167502, 0.0009348648706380405, "buy", 688.615242168311], [1789167504, 0.0009381201264737111, "buy", 73.49256218733332], [1789167563, 0.0009445508846663346, "buy", 111.923168216], [1789167566, 0.0009499367835085958, "buy", 105.8732672864], [1789167595, 0.0009425054049217971, "sell", 163.61871767601], [1789167647, 0.0009223890590750196, "sell", 549.750897639], [1789167689, 0.0009475056727659025, "buy", 564.5581685949899], [1789167695, 0.0009446805946010711, "sell", 61.08775234338708], [1789167700, 0.0009512797610458691, "buy", 148.18316171375616], [1789167801, 0.0009585705400265544, "buy", 166.41764016418665], [1789167817, 0.0009722493882790349, "buy", 297.7296037344], [1789167837, 0.0009474036515172114, "sell", 246.8260357941], [1789167837, 0.0009585086305213036, "sell", 303.4374932067], [1789167862, 0.0009551729590032054, "buy", 165.91052257668], [1789167899, 0.0009358602868102593, "sell", 293.49995121726], [1789167899, 0.0009489834205149528, "sell", 145.23106581381], [1789167912, 0.000938660183093234, "buy", 57.59681804669754], [1789168045, 0.0009495812846210666, "buy", 298.03847160713485], [1789168075, 0.00095226703423557, "buy", 61.60356579635712], [1789168141, 0.0009327596488056475, "sell", 157.1162852254583], [1789168141, 0.0009397624273585956, "sell", 261.10667271053205], [1789168174, 0.0009290428112013617, "sell", 90.81559989796], [1789168235, 0.0009274159334009112, "sell", 57.19839979572], [1789168278, 0.0009435041891176313, "buy", 382.592827025766], [1789168288, 0.0009409483609161046, "sell", 57.20182456642777], [1789168400, 0.0009374671939745003, "sell", 91.944], [1789168405, 0.0009604105930019093, "buy", 515.85742558984], [1789168407, 0.000937508523624111, "sell", 510.79999989784], [1789168437, 0.0009541332287998712, "buy", 378.52477206688], [1789168498, 0.000947334259020842, "sell", 149.10979989787], [1789168525, 0.0009512815565988141, "buy", 87.97645019899737], [1789168553, 0.000926252139469944, "sell", 232.21192019233035], [1789168553, 0.0009365677904765013, "sell", 329.5404248057057], [1789168599, 0.0009296386909283143, "buy", 59.71267307908], [1789168650, 0.0009414420029106469, "buy", 298.61576998370754], [1789168750, 0.0009467208298595252, "buy", 61.75495038875], [1789168775, 0.0009220259109762675, "sell", 562.37499989775], [1789168831, 0.0009154510415993712, "sell", 62.14653311162749], [1789168831, 0.0009181882871160687, "sell", 92.0385620361], [1789168840, 0.0009315495072878256, "buy", 361.05331669901], [1789168867, 0.0009404858097583506, "buy", 206.5651484946], [1789168963, 0.0009155640876403097, "sell", 551.988], [1789168972, 0.0009312992581335196, "buy", 358.78207909558], [1789168978, 0.0009287140919523778, "sell", 58.26539989778], [1789168985, 0.0009262231923252993, "sell", 60.32159989776], [1789169013, 0.000878927780689074, "sell", 1020.137276537059], [1789169013, 0.0009234868523555115, "sell", 83.50745973803633], [1789169034, 0.0008917029689724574, "buy", 297.460901998354], [1789169107, 0.0008661495752914036, "sell", 278.96110619096936], [1789169107, 0.0008781427146200445, "sell", 148.92375845872894], [1789169107, 0.0008845790534173078, "sell", 143.80953028479115], [1789169160, 0.000872123365501918, "buy", 140.56255880744456], [1789169209, 0.0008872966842827621, "buy", 322.284158259], [1789169212, 0.0008900830480395314, "buy", 64.760395903], [1789169246, 0.0008894692495340083, "sell", 61.3199998978], [1789169279, 0.0008848151153731315, "sell", 111.41979989778], [1789169351, 0.0009209838624240113, "buy", 842.5164962026886], [1789169357, 0.0008976597811010367, "sell", 531.8385382145234], [1789169415, 0.0009109891837510478, "buy", 298.69379185248], [1789169459, 0.0009067452990761182, "sell", 103.28463142562597], [1789169502, 0.000910114997196628, "buy", 84.01079185248], [1789169525, 0.0008889803742602623, "sell", 128.0140018723138], [1789169525, 0.0008945403268160189, "sell", 373.07327622879785], [1789169598, 0.0009018368472069918, "buy", 280.132018128405], [1789169679, 0.0008775498988283949, "sell", 501.02499989775], [1789169712, 0.0008817219595219263, "buy", 98.24141437911925], [1789169728, 0.0008744050360777706, "sell", 169.8057275210274], [1789169827, 0.000896938236631403, "buy", 577.3004683371032], [1789169887, 0.0008598261236375418, "sell", 879.7887499255979], [1789169956, 0.0008368365189321995, "sell", 206.434219563], [1789169956, 0.0008455422179425723, "sell", 346.2627420351], [1789169961, 0.0008528061578969532, "buy", 384.8910889428], [1789169961, 0.0008622178843705415, "buy", 222.8316830883], [1789169972, 0.0008867960051960153, "buy", 577.3060751844286], [1789170026, 0.0009028588637756015, "buy", 392.5833708206424], [1789170026, 0.0009090995937270857, "buy", 143.67741909776075], [1789170036, 0.0009343713908550415, "sell", 286.4214981977066], [1789170036, 0.000949028349161044, "buy", 887.7568073126066], [1789170048, 0.0009368289015688244, "buy", 55.70432236450658], [1789170051, 0.0009333268774321762, "sell", 78.76591193020661], [1789170086, 0.0009078207448673613, "sell", 531.9984798976926], [1789170125, 0.0009304218869413584, "buy", 536.9505757477589], [1789170135, 0.0009348389159533418, "buy", 100.29831483399163], [1789170217, 0.0009664284674377369, "buy", 734.9495572722915], [1789170218, 0.0009434546744757329, "sell", 304.3307152279618], [1789170218, 0.0009570975019263666, "sell", 206.89749025783212], [1789170235, 0.0009359340822970776, "sell", 168.7043300317099], [1789170243, 0.0009390154779652449, "buy", 64.804118675185], [1789170261, 0.0009637739828994691, "buy", 556.505370049964], [1789170343, 0.0009718802489491146, "buy", 140.8151196216558], [1789170387, 0.0009505884582085307, "sell", 480.95099989767], [1789170452, 0.0009744276571852683, "buy", 501.94906920648], [1789170482, 0.0009325716123311842, "sell", 900.8697868786], [1789170482, 0.00093765666208245, "buy", 116.52729069905], [1789170518, 0.0009145862645242747, "sell", 573.563279753578], [1789170550, 0.0009107005198187925, "sell", 92.196], [1789170606, 0.0008919286628487832, "sell", 280.76488836642], [1789170606, 0.000904152564421354, "sell", 159.64327914804], [1789170626, 0.0009178660546959185, "buy", 598.29504925752], [1789170654, 0.0009029749543569982, "sell", 334.83588947549373], [1789170672, 0.0009000103879280135, "sell", 74.77389989757], [1789170701, 0.0009035310574172602, "buy", 87.19311661555064], [1789170737, 0.0008802074852832645, "sell", 517.8225623337], [1789170792, 0.0008731251688257543, "sell", 156.64139979524], [1789170814, 0.000889148948828926, "buy", 367.29866244900796], [1789170845, 0.0008868773306020693, "sell", 53.2319318976309], [1789170852, 0.000893066470962911, "buy", 143.9248730565072], [1789170852, 0.000912292417022335, "buy", 443.9372850086442], [1789170852, 0.0009145443391102063, "buy", 51.6913276153354], [1789170867, 0.000907602540788272, "sell", 158.6721047952618], [1789170963, 0.0008832148718248777, "sell", 573.3997098688072], [1789171013, 0.0009051645462193504, "buy", 506.95363641024255], [1789171036, 0.0009000296480957238, "sell", 99.33306927917], [1789171103, 0.0008749217437464179, "sell", 521.5955931688962], [1789171143, 0.0008927792564864326, "buy", 496.7920790528], [1789171178, 0.0008982453097446407, "buy", 116.65099005945], [1789171192, 0.0008950371877359394, "sell", 73.76399989755], [1789171252, 0.000870976349837674, "sell", 542.788898493087], [1789171365, 0.0008912566849423727, "buy", 446.29944459617354], [1789171468, 0.0008760617603090013, "sell", 420.35722834952156], [1789171509, 0.0008792582941490722, "buy", 78.15118795236], [1789171528, 0.0008840329320766166, "buy", 111.6445543641], [1789171545, 0.0008995596903877254, "buy", 397.1571051937608], [1789171587, 0.0008958055366585818, "sell", 81.84567074569291], [1789171626, 0.0008791453951877349, "sell", 429.40799989776], [1789171753, 0.0008768308720829174, "sell", 52.16377164773076], [1789171940, 0.0008747291794700789, "sell", 53.18039989773], [1789171942, 0.0008789229783188924, "buy", 98.21970270399], [1789171970, 0.0008859931416250697, "buy", 167.0584157049], [1789172070, 0.0008841449177354063, "sell", 60.33494201731739], [1789172189, 0.0008790179189613222, "sell", 100.26179787627204], [1789172190, 0.0008862198480017938, "buy", 168.14971155694403], [1789172227, 0.0008817967271777731, "sell", 96.14033918162305], [1789172265, 0.0008969369338976557, "buy", 351.3992168449364], [1789172290, 0.0008877341147573245, "sell", 203.5369889358301], [1789172398, 0.0008934958846767691, "buy", 52.65697087073247], [1789172462, 0.0008899703590112908, "sell", 92.097], [1789172569, 0.0008921681094381428, "buy", 92.15764439143736], [1789172583, 0.0008980902105021869, "buy", 137.7271709777244], [1789172811, 0.0008950985265718205, "sell", 61.38599989769], [1789172860, 0.0008969510610544385, "buy", 96.19455420939], [1789172986, 0.0009217912791182049, "buy", 607.1631680709306], [1789173166, 0.000928050271766642, "buy", 115.25248156577965], [1789173170, 0.0009712049862875195, "buy", 970.5472141851127], [1789173172, 0.0009398928649601752, "sell", 696.3878458862304], [1789173212, 0.0009363005587171608, "sell", 76.56749989791], [1789173369, 0.0009409153616147907, "buy", 120.36673259336], [1789173547, 0.0009351297214897414, "sell", 133.79075212689966], [1789173554, 0.0009312273456055723, "sell", 87.83209678104966], [1789173560, 0.0009335438389142106, "buy", 52.581959794345345], [1789173567, 0.0009360863747960047, "buy", 57.63791742759765], [1789173675, 0.0009378945751604201, "buy", 60.38566317112], [1789173815, 0.0009318051252877361, "sell", 55.13939979578], [1789173857, 0.0009291488903083261, "sell", 59.3927470290897], [1789173873, 0.0009337600470908253, "buy", 100.10762347621], [1789173929, 0.0009297233031858343, "sell", 84.743], [1789173940, 0.0009381829202347268, "buy", 184.92059394522], [1789173990, 0.0009894370623079534, "buy", 1141.9725845347195], [1789174047, 0.0009777468933221112, "sell", 250.07149989793], [1789174081, 0.0009622349069366964, "sell", 336.7436158979565], [1789174103, 0.0009646418271089292, "buy", 56.57108905335], [1789174138, 0.00096727026176694, "buy", 58.59148507275], [1789174208, 0.0009710938756550813, "buy", 84.79009887565], [1789174292, 0.0009662720974664107, "sell", 118.23879989807], [1789174358, 0.0009627524353984564, "sell", 53.9034577309297], [1789174377, 0.0009695435848521334, "buy", 151.21168380307358], [1789174404, 0.0009663041483098524, "sell", 57.01359277734002], [1789174539, 0.0009641890409160527, "sell", 98.90418571723], [1789174560, 0.0009616101250375476, "sell", 57.099323509113844], [1789174631, 0.0009278279730365631, "sell", 751.3353808030649], [1789174711, 0.0009235443550809742, "sell", 75.46561381479944], [1789174773, 0.0009270335796009, "buy", 82.76316820278], [1789175025, 0.000924818875391417, "sell", 60.10919989812], [1789175026, 0.0009317438135909899, "buy", 157.35920777352], [1789175139, 0.0009361938674971157, "buy", 67.6899008234], [1789175233, 0.0009322257374235551, "sell", 101.0136210732], [1789175315, 0.0009346004911560274, "buy", 54.5881187765], [1789175324, 0.0009475760794151413, "buy", 293.1584156667], [1789175438, 0.0009413244815886546, "sell", 155.2696734269689], [1789175442, 0.0009460301457371705, "buy", 106.19668912419759], [1789175522, 0.0009520358562209188, "buy", 88.98455428051], [1789175694, 0.0009505083446251966, "sell", 61.28999989785], [1789175716, 0.0009533877363718736, "buy", 65.75587891965044], [1789175849, 0.0009499417046673664, "sell", 99.1243], [1789175865, 0.0009470526662568198, "sell", 61.3046998978255], [1789175952, 0.0009383060583850881, "sell", 136.83777121313227], [1789176016, 0.0009181386892335608, "sell", 490.5876327489942], [1789176088, 0.0009154429797094233, "sell", 91.917], [1789176204, 0.0009118919894005303, "sell", 57.181268354741185], [1789176214, 0.000915905410235818, "buy", 98.03722745696], [1789176276, 0.0009053553383948188, "sell", 252.11010879793113], [1789176483, 0.0009057099885826643, "sell", 97.1810064375], [1789176545, 0.0009083214575285257, "buy", 100.29021763576], [1789176566, 0.0009036281903068172, "sell", 107.21549979578], [1789176630, 0.0009074491591182486, "buy", 100.2312869428], [1789176746, 0.0009091254219289214, "buy", 93.95906402973002], [1789176854, 0.0009090679318718452, "buy", 58.61445536975], [1789176931, 0.0009161974556325593, "buy", 149.59561278507104], [1789176986, 0.0009396220686300217, "buy", 535.6455677154524], [1789177061, 0.0009372065232868822, "sell", 63.284170352708756], [1789177108, 0.0009346256061716783, "sell", 52.041616276517615], [1789177113, 0.0009370252814584658, "buy", 71.67404426970728], [1789177291, 0.0009389945486721614, "buy", 115.16486454863204], [1789177317, 0.0009414764474860074, "buy", 58.5857424985], [1789177366, 0.0009149321283691502, "sell", 599.90691054168], [1789177422, 0.0009087466821007015, "sell", 164.22086350038947], [1789177480, 0.000921850465777741, "buy", 299.94423723944254], [1789177514, 0.0009190225071691507, "sell", 68.35486049797782], [1789177625, 0.0009153874299628064, "sell", 119.44529979582], [1789177669, 0.0009613913931183096, "buy", 1051.42970287122], [1789177689, 0.0009584589992207591, "sell", 58.20063201142363], [1789177797, 0.0009642847500922612, "buy", 62.690460508075745], [1789177827, 0.000993312221029548, "buy", 643.0879815898187], [1789177925, 0.0009423443858860612, "sell", 1123.7960905568368], [1789178064, 0.0009494265987554588, "buy", 218.26693065366], [1789178105, 0.0009531755604191588, "buy", 56.61544548895], [1789178108, 0.0009428437580542914, "sell", 230.76859979578], [1789178134, 0.0009392663756481801, "sell", 64.28089221059683], [1789178258, 0.0009424566269072834, "buy", 102.01], [1789178319, 0.0009382689613867847, "sell", 95.8986024979802], [1789178537, 0.0009331850302609183, "sell", 61.21199989798], [1789178587, 0.0009399905728436156, "buy", 168.57079192275], [1789178615, 0.0009432978584785712, "buy", 79.75869434656954], [1789178786, 0.0009368928863784015, "sell", 139.60008390516214], [1789178801, 0.0009323298702201816, "sell", 96.7765], [1789178867, 0.0009377748853946734, "buy", 57.51356418894], [1789178935, 0.0009422057109808806, "buy", 93.86554432938], [1789179029, 0.0009386560265494772, "sell", 58.10009989807], [1789179184, 0.0009448132532883393, "buy", 196.77623738864], [1789179309, 0.0009436072695126837, "sell", 86.63037563385], [1789179312, 0.0009209623175710904, "sell", 509.59044480308194], [1789179336, 0.0009161599405075136, "sell", 70.23800659082579], [1789179462, 0.0009197893420137448, "buy", 57.46277210988], [1789179527, 0.0009247215298753214, "buy", 114.93029105381044], [1789179570, 0.0009178797604654439, "sell", 154.77253104313596], [1789179700, 0.0009088151531453799, "sell", 158.84380043333704], [1789179800, 0.0009116914810247932, "buy", 62.5156434484], [1789179829, 0.0009123486736546054, "buy", 66.53905169272414], [1789179855, 0.0008984865531246229, "sell", 316.6796743177875], [1789179861, 0.0009050018082453243, "buy", 150.21894065022528], [1789179865, 0.0009090802923381161, "buy", 93.76081519173013], [1789179931, 0.0009111829457061582, "buy", 52.43554429720662], [1789180028, 0.0008983889768890345, "sell", 302.3757], [1789180117, 0.0008960799085911479, "sell", 52.94119989819], [1789180192, 0.0009270896950877778, "buy", 728.8246870017524], [1789180251, 0.0009234561393994041, "sell", 93.66243798888], [1789180320, 0.0009316022501676403, "buy", 149.0595918092892], [1789180491, 0.0009286670539581444, "sell", 55.95872355700686], [1789180512, 0.0009259316679589703, "sell", 65.12634009600009], [1789180564, 0.0008947258570609665, "sell", 720.6104350539389], [1789180611, 0.0008989938518795502, "buy", 98.75745144910624], [1789180630, 0.0009523895435560748, "buy", 1219.10495020992], [1789180642, 0.0009479584293662341, "sell", 98.7072], [1789180647, 0.0009868903934936808, "buy", 866.47128701184], [1789180676, 0.000989601291445084, "buy", 55.42475232812], [1789180681, 0.0010147984694777704, "buy", 551.0228117653], [1789180708, 0.0010113062103479348, "sell", 55.19107636382589], [1789180732, 0.0010036320425752014, "sell", 165.81910561744866], [1789180834, 0.001015702027809644, "buy", 251.95543189092248], [1789180971, 0.0010165820409426469, "buy", 65.45693054705], [1789180978, 0.0010550758436298538, "buy", 827.77841580231], [1789181193, 0.0009950314307308652, "sell", 1221.84], [1789181359, 0.0009908904618836096, "sell", 120.13579989819], [1789181359, 0.0009972702949640698, "buy", 140.11475229582], [1789181423, 0.0009727531713797831, "sell", 581.503131679482], [1789181454, 0.0009620197038079741, "sell", 197.5502], [1789181645, 0.0009652747261613904, "buy", 99.73514822975], [1789181661, 0.0009597594526274302, "sell", 103.78499989825], [1789181875, 0.0009679829059218425, "buy", 252.68990080184], [1789181968, 0.0009652198859287671, "sell", 61.00799989832], [1789182141, 0.0009715899106231088, "buy", 62.4174256268], [1789182287, 0.0009716734311434765, "sell", 57.38638294431271], [1789182323, 0.0009706640500882546, "sell", 55.00979979626], [1789182351, 0.0009775816703744935, "buy", 149.30415814548], [1789182385, 0.0009736962996303559, "sell", 56.98284615076984], [1789182416, 0.0009834783438765957, "buy", 190.641814265913], [1789182424, 0.000979359860094112, "sell", 84.5355], [1789182445, 0.0009846066654462782, "buy", 115.96782174285], [1789182568, 0.0009848534045062921, "buy", 53.37856974712971], [1789182619, 0.0009891320623774517, "buy", 94.66967906244896], [1789182838, 0.0010316036418617576, "buy", 896.69702958912], [1789183234, 0.0010902859861341516, "buy", 1252.321051805195], [1789183244, 0.0010856944067076002, "sell", 95.65193930160262], [1789183308, 0.001077725811457051, "sell", 165.77174750431953], [1789183316, 0.001066466659945413, "sell", 252.21713746192], [1789183321, 0.0010541738223161091, "sell", 259.33616946599955], [1789183491, 0.0010741638706557473, "buy", 483.2442197758406], [1789183524, 0.001109254453312015, "buy", 741.7527159304065], [1789183690, 0.0011165015231787447, "buy", 113.7947495932], [1789183922, 0.0011233845462655578, "buy", 150.17091674626235], [1789184113, 0.0010880343203965098, "sell", 743.28079989832], [1789184198, 0.0010844876527717972, "sell", 73.38572774169576], [1789184306, 0.0010784961042293137, "sell", 84.3552650402643], [1789184659, 0.0010706157549976486, "sell", 114.80310734747], [1789184660, 0.0010626425589423272, "sell", 167.63285575975434], [1789184721, 0.0010792117192797714, "buy", 322.02087077052397], [1789184944, 0.0010831087681982304, "buy", 151.8226844925], [1789185132, 0.0010953576128660864, "buy", 237.257263927483], [1789185188, 0.0011020316864837779, "buy", 138.73818712428], [1789185289, 0.001107006588514133, "buy", 110.64289234206], [1789185554, 0.0011038890702432887, "sell", 93.45401602032], [1789185967, 0.0011071075296277405, "buy", 84.63017827602033], [1789186043, 0.0010947978550754067, "sell", 242.051786137], [1789186199, 0.0011027101947512009, "buy", 146.01685746373798], [1789186247, 0.0010953042183609687, "sell", 149.41079989836], [1789186297, 0.0011114396988652793, "buy", 343.33075776384], [1789186395, 0.0011063562611336557, "sell", 107.78079979664], [1789186629, 0.0010973049626251752, "sell", 182.93399979674], [1789186807, 0.001074080388176812, "sell", 467.22199989843], [1789186816, 0.0010795687502145631, "buy", 115.7062901617], [1789187066, 0.0011173562904081146, "buy", 754.19366000485], [1789187078, 0.0011116961738782437, "sell", 120.9873], [1789187299, 0.001102116090513098, "sell", 147.4091473004885], [1789187524, 0.001110257493521578, "buy", 135.08816957592862], [1789187574, 0.0011074168465186821, "sell", 58.53836072896921], [1789187766, 0.0011137861631641758, "buy", 111.92007426771464], [1789187779, 0.001100531780925333, "sell", 273.8064121993265], [1789187974, 0.001106303272092772, "buy", 91.82932128011], [1789188037, 0.0010662550489375117, "sell", 824.7629282118548], [1789188181, 0.0010776273432375975, "buy", 244.06161448988], [1789188484, 0.001068440121857823, "sell", 135.22109979666], [1789188631, 0.0010651672614368545, "sell", 105.79297869939599], [1789188723, 0.0010551900001335014, "sell", 195.31011460803597], [1789188796, 0.0010512888922825333, "sell", 88.48756687007015], [1789188883, 0.001042940921192638, "sell", 150.45272927184], [1789188985, 0.0010592821018132427, "buy", 368.42645018654395], [1789189127, 0.0011147343134726914, "buy", 1167.9306497231464], [1789189377, 0.0011505289047544424, "buy", 734.84497254926], [1789189568, 0.0011557303474340104, "buy", 117.76128891171061], [1789189577, 0.0011730602080655588, "buy", 351.2736269703244], [1789189794, 0.0011758989825314612, "buy", 60.47672983664], [1789189802, 0.0011802410017620493, "buy", 87.52570563212], [1789189896, 0.0011997881794206548, "buy", 422.5416152458271], [1789189897, 0.0012070013091452305, "buy", 143.86535940739728], [1789189974, 0.0012018046091380854, "sell", 60.79995445592926], [1789190018, 0.0011848570588550422, "sell", 335.0529252451688], [1789190057, 0.001175322443372032, "sell", 178.60479989852], [1789190351, 0.0011535083988300158, "sell", 487.53599989843], [1789190371, 0.0011654907114945208, "buy", 243.48628016636], [1789190467, 0.0011550293572864534, "sell", 166.57141562067207], [1789190475, 0.001150576116322731, "sell", 89.37712816575016], [1789190734, 0.001145211992155972, "sell", 93.37829388392], [1789191274, 0.00115328994556115, "buy", 152.9034174264], [1789191275, 0.0011452183783455176, "sell", 163.4955], [1789191307, 0.0011306729387534715, "sell", 309.91049989839], [1789191396, 0.001124390395136344, "sell", 153.59719979656], [1789191451, 0.0011287713864063381, "buy", 107.74195128405], [1789191467, 0.0011333836906232133, "buy", 99.66615532007543], [1789191505, 0.0011418144465203072, "buy", 180.17028209025], [1789191762, 0.0011628777859679987, "buy", 432.749617227458], [1789191941, 0.0011587091029828611, "sell", 87.38459989839], [1789192203, 0.0011656654675996324, "buy", 138.91589886264], [1789192400, 0.0011724403325709645, "buy", 139.90614156298696], [1789192459, 0.0011667732995141776, "sell", 118.90709989837], [1789192585, 0.0011759164867172715, "buy", 187.23447238008], [1789192639, 0.0011481324476605443, "sell", 569.29599989834], [1789192694, 0.0011402004599780663, "sell", 156.52559989836], [1789192967, 0.0011251905661690867, "sell", 301.81139989838], [1789193018, 0.0011289309969239368, "buy", 83.5277630890719], [1789193079, 0.001133461132616084, "buy", 85.56866936338078], [1789193104, 0.0010783676865368818, "sell", 1138.2042398599747], [1789193471, 0.001096797334725542, "buy", 404.37445634558765], [1789193475, 0.0011403593859859588, "buy", 901.292320564582], [1789193475, 0.001146750119926325, "buy", 130.76785885000686], [1789193562, 0.0011397196406907233, "sell", 139.09631968087], [1789193609, 0.0011348691379910716, "sell", 96.44399989848], [1789193682, 0.001167878939840059, "buy", 672.786233366006], [1789193781, 0.0011623630688415362, "sell", 110.65679989848], [1789194037, 0.0012185774989897282, "buy", 1102.37592861731], [1789194098, 0.0012263121819577028, "buy", 153.02464529809325], [1789194299, 0.0012388183109545094, "buy", 236.681471610846], [1789194374, 0.0012446804801421467, "buy", 103.78563627932], [1789194485, 0.0012381725680964731, "sell", 118.97328639817343], [1789194497, 0.0012529600231593427, "buy", 290.1018817239943], [1789194530, 0.0012459643889292204, "sell", 136.26161046566446], [1789194689, 0.0012549195592297003, "buy", 160.461614467], [1789194943, 0.0013037245775519386, "buy", 957.0579493185], [1789195033, 0.0013120037306203287, "buy", 156.16645755888555], [1789195041, 0.0013020536715348703, "sell", 189.18004681926], [1789195185, 0.0012804100483871756, "sell", 406.71999989832], [1789195217, 0.0012581184892291376, "sell", 437.353], [1789195254, 0.001266758534353918, "buy", 168.41846050211], [1789195280, 0.0012718774266808784, "buy", 106.76651790184], [1789195387, 0.0012784332032892876, "buy", 109.86516136541444], [1789195537, 0.001256277481355422, "sell", 437.703561843], [1789195686, 0.0012474251771456533, "sell", 171.00241599237285], [1789195799, 0.0012720130518193463, "buy", 473.72461591675], [1789195955, 0.0012564409118791797, "sell", 308.39339989822], [1789196022, 0.0012606434682230782, "buy", 91.71213455422], [1789196055, 0.0012546423101110705, "sell", 113.93759979654], [1789196069, 0.0012478377399353128, "sell", 132.24899989827], [1789196194, 0.0012557513780700343, "buy", 154.1868989501078], [1789196388, 0.0012164468495573437, "sell", 799.6052579814894], [1789196475, 0.0012092634009769165, "sell", 94.54379989834], [1789196687, 0.0012222370531088905, "buy", 243.84256641009276], [1789196980, 0.001228775786181376, "buy", 100.802377344], [1789196984, 0.0012211617160676831, "sell", 149.58719989824], [1789197008, 0.0012271686747069327, "buy", 118.94680526592], [1789197316, 0.0012017294619654712, "sell", 500.21750990039635], [1789197330, 0.0011690710290754316, "sell", 652.2351222966945], [1789197366, 0.0011730475264787159, "buy", 80.63571165794941], [1789197417, 0.001163429626378124, "sell", 199.95078033602], [1789197434, 0.0011597269303957566, "sell", 100.08332364553512], [1789197483, 0.0011237971701713106, "sell", 701.2585838467025], [1789197533, 0.0011086927413638036, "sell", 315.51799989822], [1789197552, 0.0011200946004132977, "buy", 238.92511127406], [1789197611, 0.0011145435298478648, "sell", 111.93599989824], [1789197674, 0.0011097432490433405, "sell", 136.58115754967753], [1789197828, 0.001124008315438117, "buy", 309.78252982610684], [1789197931, 0.0011174346732966433, "sell", 118.0764], [1789198265, 0.001102995005224432, "sell", 277.75019989826], [1789198638, 0.0011078148561645125, "buy", 103.76875668220126], [1789198639, 0.001115476726192994, "buy", 159.17925797919364], [1789198645, 0.0010928643031578955, "sell", 467.83589913589657], [1789198808, 0.0011007028953951205, "buy", 169.21485862088], [1789198931, 0.0010910050159917502, "sell", 198.2488968892839], [1789198958, 0.001082910278074015, "sell", 168.7657275931939], [1789199021, 0.0010597270460705132, "sell", 488.0219528631288], [1789199094, 0.0010534217106217855, "sell", 121.9435238811804], [1789199414, 0.0010467610753426481, "sell", 154.55359989832], [1789199654, 0.0010829209835783499, "buy", 776.375555378368], [1789199790, 0.0010965358840262268, "buy", 290.94670618821], [1789199854, 0.001102191593176864, "buy", 111.77867650505961], [1789199902, 0.0010478529354344599, "sell", 1138.536010930345], [1789200088, 0.0010514056740705449, "buy", 96.63714703488], [1789200119, 0.0010457141523587147, "sell", 172.132128632035], [1789200285, 0.0010504312607717784, "buy", 160.99851324149122], [1789200375, 0.001065404520681424, "buy", 279.22258524288], [1789200650, 0.0010576705913324551, "sell", 120.06392093811091], [1789200792, 0.0010593367734649238, "buy", 83.48169678270153], [1789200811, 0.0010150717775237986, "sell", 944.2836017973], [1789200826, 0.0010420983456321993, "buy", 543.84950480144], [1789200913, 0.0010480664364678977, "buy", 153.9866813163698], [1789201151, 0.0010403566034726827, "sell", 163.2850528719805], [1789201299, 0.0010355047928692995, "sell", 93.5272], [1789201302, 0.001024683273412671, "sell", 231.6677959479], [1789201505, 0.0010123220507272472, "sell", 263.8510251981188], [1789201733, 0.001008048128466114, "sell", 87.0158131022407], [1789201865, 0.001003377501865905, "sell", 102.61467425575], [1789201870, 0.001001038658213264, "sell", 52.836351685251564], [1789201922, 0.000989337525496057, "sell", 255.03911787794902], [1789202000, 0.0009980879121258745, "buy", 165.27792077875864], [1789202180, 0.0009986670359334378, "buy", 53.31384953036278], [1789202255, 0.0010330786739688688, "buy", 709.11831654703], [1789202524, 0.0010420168510683352, "buy", 172.15403016697948], [1789202548, 0.001033744624610594, "sell", 171.8054], [1789202662, 0.0010386800345316334, "buy", 117.89198013857], [1789202742, 0.0010425192114178101, "buy", 84.6739968672], [1789202860, 0.001057976312856373, "buy", 330.6305658454742], [1789203274, 0.0010543615833535824, "sell", 85.5119998982], [1789203281, 0.0010610138243770367, "buy", 146.19217413962], [1789203345, 0.0010872449349965043, "buy", 554.5274608998385], [1789203372, 0.0010759426809717643, "sell", 235.10061670095], [1789203780, 0.0010812967600935198, "buy", 111.91262983474], [1789203960, 0.001087688545908027, "buy", 116.66358158994], [1789204190, 0.0010805804015850704, "sell", 147.6913343406939], [1789204373, 0.00106818956868522, "sell", 275.1933135244531], [1789204409, 0.0010628604648000247, "sell", 118.262], [1789204503, 0.001071429137673704, "buy", 190.79732537697], [1789204527, 0.0010769932486366198, "buy", 111.07875167766], [1789204580, 0.0011313528264981915, "buy", 1131.172119064696], [1789204738, 0.0010931510300216582, "sell", 798.659999898], [1789204753, 0.0010501691104521777, "sell", 897.3312886912], [1789204940, 0.0010557035050254794, "buy", 156.4893510544], [1789204986, 0.0010503002826608154, "sell", 106.97948142153977], [1789205120, 0.0010626773291120403, "buy", 233.45953867396318], [1789205240, 0.0010698586721081989, "buy", 108.19761154751114], [1789205244, 0.0010845354291500115, "buy", 310.4361381995047], [1789205794, 0.0010907381301571014, "buy", 159.5651311414], [1789205876, 0.0010863017085639987, "sell", 94.82279989804], [1789206028, 0.0010586447926735868, "sell", 612.5859838979023], [1789206226, 0.0010632384348365658, "buy", 82.98714067286905], [1789206390, 0.001051408830909407, "sell", 217.28956221271613], [1789206538, 0.0010235153782607552, "sell", 584.2224010216165], [1789206749, 0.001018100468878948, "sell", 121.29493990014], [1789206821, 0.0010110844688222555, "sell", 136.49046522252], [1789206876, 0.0010050223644075883, "sell", 134.4722297724253], [1789206983, 0.0009984398559677518, "sell", 154.93035411910247], [1789207057, 0.0009957796836887124, "sell", 58.12859989802], [1789207078, 0.0009821321468839147, "sell", 300.8705], [1789207121, 0.00098598449931616, "buy", 83.81897351387887], [1789207300, 0.000983685791518351, "sell", 55.090026461422866], [1789207355, 0.0009822008222481495, "sell", 88.79340573533861], [1789207561, 0.0009908013349007522, "buy", 169.88417674689205], [1789207638, 0.0009976315694359302, "buy", 77.94534636864], [1789207677, 0.0010240583684635735, "buy", 586.867596114889], [1789207692, 0.001018644410894847, "sell", 84.65673421159656], [1789207789, 0.0010242615018502032, "buy", 104.1523762174], [1789207802, 0.0010389936154741267, "buy", 318.5242573044], [1789208238, 0.0010327928886378933, "sell", 92.87724278555133], [1789208284, 0.0010395196283625788, "buy", 152.61465326624], [1789208416, 0.001067437509973494, "buy", 591.4102455925871], [1789208536, 0.0010741049622025195, "buy", 150.65309538435], [1789208612, 0.0010794505273278192, "buy", 110.22326666837841], [1789209033, 0.001065979454855927, "sell", 282.7614892], [1789209183, 0.0011114299340773159, "buy", 970.1454656497046], [1789209256, 0.0011037671089571249, "sell", 154.014708814897], [1789209278, 0.0011146762335362266, "buy", 227.33245747809812], [1789209284, 0.001109142566286136, "sell", 112.1858090422129], [1789209535, 0.0011135885406822609, "buy", 92.94358760040333], [1789209667, 0.0010555244687160098, "sell", 1088.957253614219], [1789209667, 0.001107514634879031, "sell", 124.62663053538773], [1789209983, 0.0010626426373528616, "buy", 134.46240703812], [1789210099, 0.00105797937220022, "sell", 88.753040964825], [1789210189, 0.0010352677268230983, "sell", 489.6546657779886], [1789210205, 0.00102799086324782, "sell", 155.99863737529353], [1789210555, 0.001033768606526584, "buy", 99.09643546964], [1789210785, 0.0010275178820601948, "sell", 154.27809676065684], [1789210958, 0.0010593920043413202, "buy", 686.18970285492], [1789211089, 0.0010533138919064462, "sell", 95.94579989793], [1789211126, 0.0010465431538572516, "sell", 147.00048187407634], [1789211152, 0.0010317896816615063, "sell", 315.4389121906562], [1789211387, 0.0010254885186067415, "sell", 119.29145166988], [1789211438, 0.0010177004990823638, "sell", 176.4573567238449], [1789211807, 0.0010230317763888304, "buy", 114.18347832251548], [1789211897, 0.0010283436704345574, "buy", 139.29332437574234], [1789212035, 0.0010237784724688073, "sell", 109.08184351310342], [1789212259, 0.00104512900803746, "buy", 464.4633662811], [1789212301, 0.0010425538652831347, "sell", 59.276605278], [1789212455, 0.0010495865322074924, "buy", 104.28852245765786], [1789212480, 0.0010617543458251197, "buy", 260.21511202491234], [1789212676, 0.0010670183218916382, "buy", 159.63979134071377], [1789212724, 0.0010703695685540888, "buy", 96.88605758495837], [1789212947, 0.0010435871776695578, "sell", 597.82833621674], [1789212961, 0.0010522581061457171, "buy", 185.9475153057555], [1789213325, 0.0010561141553261343, "buy", 84.87989438835375], [1789213389, 0.001051954036971338, "sell", 89.77251762085154], [1789213437, 0.0010412308182781449, "sell", 227.48270913700964], [1789213600, 0.0010307351386546616, "sell", 167.01500979795588], [1789213741, 0.0010394471292752001, "buy", 152.57267996822546], [1789213929, 0.0010443983082376674, "buy", 109.1120791372], [1789214055, 0.001039996391536126, "sell", 90.8244997959], [1789214356, 0.0010166531731811948, "sell", 510.19232698389], [1789214549, 0.001012156245346902, "sell", 105.1371832089906], [1789214595, 0.000999839998841109, "sell", 267.43481318362893], [1789214661, 0.0010413253006943991, "buy", 900.9773454789868], [1789214684, 0.0010685868214011158, "buy", 585.42059392392], [1789214722, 0.0010626018302609867, "sell", 144.1019998978], [1789214812, 0.0010723218260967015, "buy", 215.55304601368], [1789214814, 0.0010799672585101658, "buy", 161.91778086424], [1789214850, 0.0010758363161877, "sell", 90.93914222733238], [1789214878, 0.0011217544315565875, "buy", 961.6041963855885], [1789214961, 0.0011304343136608868, "buy", 178.16186218336], [1789215286, 0.0011020828468927418, "sell", 574.0338401383175], [1789215429, 0.001107674688691334, "buy", 105.2802520477897], [1789215490, 0.0011138453887886933, "buy", 170.04695371638], [1789215759, 0.0011181471960492254, "buy", 89.07376511681379], [1789215803, 0.0011087239314901943, "sell", 203.41779989778], [1789216153, 0.001133767415603906, "buy", 499.64170366864], [1789216158, 0.001142766733052948, "buy", 185.46537866831], [1789216269, 0.0011344291072585837, "sell", 163.64799989772], [1789216367, 0.0011298978842063006, "sell", 104.37693351824967], [1789216488, 0.0011595534673410888, "buy", 608.2377826925343], [1789216624, 0.0011768831318503582, "buy", 344.78256558994], [1789216677, 0.0011974709233875172, "buy", 445.62258533088], [1789216708, 0.0011541043523845913, "sell", 879.5170995317305], [1789216910, 0.0011502179824283945, "sell", 82.85182925332379], [1789216958, 0.0011623692279915815, "buy", 248.24506796237623], [1789217129, 0.001166798505709582, "buy", 136.52039462434658], [1789217223, 0.0011545173220942635, "sell", 283.19495758614], [1789217351, 0.0011463374064008185, "sell", 171.79679989774], [1789217426, 0.0011516500258682602, "buy", 116.45236601575922], [1789217777, 0.001182359748938539, "buy", 677.924028558521], [1789217938, 0.0011878631657162844, "buy", 114.1509014520667], [1789217940, 0.0011721026539595262, "sell", 316.13233568342184], [1789218312, 0.0011656772271595344, "sell", 153.11999989792], [1789218514, 0.0011771794574660123, "buy", 219.55799895786], [1789218720, 0.0011561954416019543, "sell", 460.3362350131561], [1789218724, 0.0011521164069342072, "sell", 82.86052223689806], [1789218819, 0.0011561051189503035, "buy", 166.59809435114155], [1789218903, 0.0011499173847778518, "sell", 122.2964398980863], [1789219206, 0.001135536717332364, "sell", 285.26399989812], [1789219434, 0.0011108062408187677, "sell", 499.01599989816], [1789219577, 0.0011157441873322555, "buy", 86.81783044653], [1789219583, 0.0011306119027731823, "buy", 307.90044565161], [1789219650, 0.0011214433706965726, "sell", 172.10864440978], [1789219822, 0.0011172977546288704, "sell", 96.79549989811], [1789219913, 0.00110916169092939, "sell", 158.88599989815], [1789220362, 0.0010762108694739394, "sell", 686.46899989815], [1789220444, 0.0010688303121317076, "sell", 156.86050873394254], [1789220471, 0.0010742059420641558, "buy", 109.99904758223487], [1789220532, 0.0010861700009753975, "buy", 254.29089092785077], [1789220716, 0.0010834950156698778, "sell", 51.98142007905], [1789220864, 0.0011372047086686584, "buy", 1129.4304109148], [1789220886, 0.0011257655879678221, "sell", 234.1399998982], [1789220907, 0.0011299776230269455, "buy", 82.70574440557688], [1789220967, 0.0011855724650879514, "buy", 1149.0341751405], [1789221173, 0.0011981425493409832, "buy", 246.9990735242373], [1789221324, 0.0011791522956683712, "sell", 397.21499989815], [1789221362, 0.0011723559211086235, "sell", 133.40606104716332], [1789221366, 0.0011674497140271918, "sell", 98.781587263], [1789221412, 0.0011542571822370444, "sell", 269.9042976369493], [1789221517, 0.0011268407839200138, "sell", 581.0875334847548], [1789221561, 0.0011330153762722475, "buy", 133.26835037152], [1789221958, 0.0011283958784195367, "sell", 112.1509398980446], [1789222070, 0.0011372494682368535, "buy", 165.75368092179437], [1789222184, 0.0011486408546272713, "buy", 238.47805837985], [1789222481, 0.0011536764418298014, "buy", 121.166597240592], [1789222700, 0.001158649898838812, "buy", 94.94046530664], [1789223153, 0.001151102725397082, "sell", 145.75768402155154], [1789223157, 0.0011389384030817166, "sell", 247.68613445755156], [1789223249, 0.0011229432412984998, "sell", 330.28445545878037], [1789223303, 0.0011393444790817812, "buy", 331.31943439866615], [1789223410, 0.0011348205725278226, "sell", 98.94], [1789223490, 0.0011313245825671963, "sell", 86.69973799005031], [1789223688, 0.0011568786318561168, "buy", 525.4246429268479], [1789223738, 0.0011859567075846683, "buy", 593.04735006419], [1789223776, 0.001193164768932068, "buy", 140.45953432466], [1789223897, 0.0011773681034373206, "sell", 316.2303202229902], [1789224000, 0.0011831105789421544, "buy", 112.18373255409564], [1789224406, 0.0011769848266782617, "sell", 121.4038], [1789224509, 0.0011835860490404498, "buy", 152.56922749628038], [1789224771, 0.0011986020647630435, "buy", 297.1185782403677], [1789224809, 0.0011889649272848613, "sell", 189.7386], [1789224884, 0.0012018232932237644, "buy", 251.54056445988], [1789225148, 0.0012063458049169874, "buy", 82.8630078936734], [1789225168, 0.0011516092083514416, "sell", 1091.18599989802], [1789225299, 0.001144342935064628, "sell", 155.05743738662852], [1789225594, 0.0011528518088318406, "buy", 107.37018372594406], [1789225599, 0.0011580256193291173, "buy", 166.7008318764154], [1789225668, 0.0011306017152237602, "sell", 560.999999898], [1789225689, 0.0010949834590930777, "sell", 740.6652], [1789225979, 0.0010775519756160163, "sell", 346.596], [1789226196, 0.0010742136664966553, "sell", 85.68836077163004], [1789226224, 0.0010662406940748343, "sell", 168.31869394588867], [1789226263, 0.0010622404332650982, "sell", 104.1419998979], [1789226388, 0.001072386537959464, "buy", 201.3053509484473], [1789226390, 0.0011215564112476027, "buy", 1031.816372308276], [1789226777, 0.0011112624076923948, "sell", 173.3097298980531], [1789226902, 0.0011051503687345913, "sell", 150.01462750113924], [1789227014, 0.0011100072424720506, "buy", 102.09818997097099], [1789227354, 0.0011129965123267795, "buy", 87.84871362370335], [1789227500, 0.0011482252049332283, "buy", 748.5475343063616], [1789227600, 0.0011671167637918127, "buy", 346.60158480243], [1789227754, 0.0011757536079194607, "buy", 179.8344851980386], [1789227798, 0.0011705680116643443, "sell", 106.07766999120224], [1789227980, 0.0011760380593594702, "buy", 148.61634462108], [1789227997, 0.0011838350386478473, "buy", 157.71530449584], [1789228508, 0.001198364425929518, "buy", 318.1203563895], [1789228510, 0.001192278777925979, "sell", 121.3205], [1789228604, 0.001185997204955168, "sell", 132.57399989802], [1789228609, 0.001197394544316221, "buy", 229.31609701922], [1789228664, 0.0012263164154419802, "buy", 556.10203062521], [1789228720, 0.0011974644143593833, "sell", 571.59199989793], [1789229009, 0.0012025385575159934, "buy", 97.08410097216], [1789229043, 0.001208873079358624, "buy", 133.45357684813527], [1789229387, 0.0012054670656000666, "sell", 55.4545976523], [1789229402, 0.0012334040935721552, "buy", 555.77513612303], [1789229529, 0.0012064141544452618, "sell", 530.4], [1789229552, 0.0012118764713114295, "buy", 109.123328202], [1789229608, 0.0011570057712807396, "sell", 1101.70799979598], [1789229728, 0.0011500838657951225, "sell", 142.82799989798], [1789229743, 0.0011320182550283576, "sell", 330.41519989802], [1789229817, 0.001142407261187033, "buy", 207.1525506227], [1789229829, 0.0011319278901195118, "sell", 214.22052642359023], [1789229968, 0.0011387426683625748, "buy", 140.45953432466], [1789230350, 0.0011326829855094992, "sell", 116.2528661515438], [1789230525, 0.0011373038469605864, "buy", 98.98048521756], [1789230597, 0.0011519159254004862, "buy", 284.00624051442], [1789230797, 0.0011879353955613623, "buy", 738.603268734], [1789230919, 0.001180453840476807, "sell", 155.0736121215779], [1789230975, 0.001174546268056749, "sell", 119.36915031225509], [1789231005, 0.0011643857849551447, "sell", 192.72830872499736], [1789231077, 0.0011565819958054167, "sell", 145.74559989808], [1789231208, 0.0011480357065092196, "sell", 180.45149989805], [1789231483, 0.0011441910934118314, "sell", 89.759999796], [1789231657, 0.0011510848694194853, "buy", 156.61810315931234], [1789231873, 0.0011432310369588218, "sell", 161.17490627458], [1789232081, 0.0012019725842859403, "buy", 1192.360797012634], [1789232126, 0.0011961986894173482, "sell", 121.421531], [1789232239, 0.0012020345590511297, "buy", 111.20950947834], [1789232289, 0.0012598796998974317, "buy", 1154.1509190249951], [1789232310, 0.0012757213945118289, "buy", 309.15478640490187], [1789232451, 0.0012888675048773391, "buy", 241.57847762681385], [1789232491, 0.0012980180105481496, "buy", 166.84695371872], [1789232612, 0.0012750981554593515, "sell", 428.52599989797], [1789232724, 0.0012616237157413357, "sell", 277.70959087152], [1789232816, 0.001269744103379121, "buy", 158.78635661679408], [1789232850, 0.0012755461710639922, "buy", 112.26655851746902], [1789232857, 0.0012323139984274285, "sell", 842.3405411571481], [1789232874, 0.0012388506586456364, "buy", 134.48875671616], [1789233206, 0.0012321798384494131, "sell", 107.07899989802], [1789233874, 0.0012390246905172023, "buy", 114.2516580781163], [1789233918, 0.0012310066970442463, "sell", 145.88859989798], [1789233943, 0.001247575136414873, "buy", 329.42308060445], [1789233949, 0.001277025297125109, "buy", 575.98514095982], [1789234026, 0.0012818199904010882, "buy", 88.93910873746866], [1789234043, 0.0012706682369725295, "sell", 215.27743721580555], [1789234072, 0.0012774609153665536, "buy", 136.4175333369], [1789234326, 0.0012378751567811426, "sell", 772.29139989798], [1789234710, 0.001250893487291468, "buy", 251.68855851624], [1789234819, 0.0012445301117338305, "sell", 119.36289156691043], [1789234938, 0.001252933823566943, "buy", 102.33281885498532], [1789235222, 0.0012425692536012331, "sell", 154.14079979584], [1789235373, 0.0011989363082250545, "sell", 857.3236123536], [1789235409, 0.0011925439960678466, "sell", 127.35855553996916], [1789235441, 0.0011769593062765909, "sell", 312.3079463800786], [1789235519, 0.0011709097598363552, "sell", 121.45128063586], [1789235574, 0.001183825976108502, "buy", 264.8447825783531], [1789235574, 0.0011922477299568907, "buy", 169.82413529170702], [1789235587, 0.0011972748329470916, "buy", 101.085794877234], [1789235596, 0.00118917361551298, "sell", 150.96], [1789236196, 0.0011831145098834342, "sell", 88.61819989814], [1789236232, 0.001196002793464693, "buy", 249.33311037422524], [1789236232, 0.001208247495974575, "buy", 245.2953271100169], [1789236243, 0.001243151191575563, "buy", 692.4798126409847], [1789236299, 0.0012557276533072409, "buy", 191.27294370281965], [1789236369, 0.001259428024185088, "buy", 151.27786011919], [1789236496, 0.001246947617823409, "sell", 245.3866817963596], [1789236654, 0.0012417931571621012, "sell", 84.4544891612452], [1789236694, 0.0012119083181501733, "sell", 590.2233126174374], [1789236714, 0.001203737731420565, "sell", 180.25679989816], [1789236732, 0.0011825929855089567, "sell", 417.4677744953358], [1789236796, 0.0011689129076208815, "sell", 275.94781627202], [1789236805, 0.0011853103884635046, "buy", 331.8541440002659], [1789236805, 0.0011973943069441954, "buy", 243.090725469678], [1789236886, 0.0011880528125841226, "sell", 180.6281771968064], [1789236935, 0.0012331026208638783, "buy", 897.5584203077889], [1789237058, 0.0012384138582748738, "buy", 118.93347997303185], [1789237180, 0.001230205611918326, "sell", 152.57031837178644], [1789237834, 0.0012356244841559396, "buy", 84.71334140037926], [1789237928, 0.0011984693955593838, "sell", 705.7320698983095], [1789238231, 0.001204190730929552, "buy", 135.869242104], [1789238455, 0.001217198725507928, "buy", 235.7384842332], [1789238484, 0.0012117955457490485, "sell", 106.7849998983], [1789238515, 0.0012187745767896121, "buy", 146.03417513043], [1789238553, 0.0012246089054739507, "buy", 115.8202079427], [1789238853, 0.001234635713453039, "buy", 198.40505186706], [1789239018, 0.0012502506646217663, "buy", 312.14957888265], [1789239283, 0.0012439004435024878, "sell", 108.71975921097275], [1789239319, 0.0012361542497933667, "sell", 147.30549989841], [1789239677, 0.00124059625353999, "buy", 87.55156001543], [1789239739, 0.0012232614237015227, "sell", 342.3919997968], [1789240056, 0.0012456702011540142, "buy", 432.93907865208], [1789240074, 0.0012342861456835304, "sell", 221.56574556754433], [1789240239, 0.001240489645748364, "buy", 130.83727771795785], [1789240388, 0.0012361525878038266, "sell", 84.32633430137402], [1789240473, 0.0012322738712821902, "sell", 95.57919989832], [1789240752, 0.0012709572272431577, "buy", 768.21515588664], [1789240771, 0.0012400996590810932, "sell", 599.67599989836], [1789240812, 0.0012483573769554123, "buy", 184.08687969074862], [1789240947, 0.001253173990088259, "buy", 101.57028214536], [1789240961, 0.0012448995452406298, "sell", 156.3099998985], [1789241101, 0.0012390101248910832, "sell", 119.79359989848], [1789241379, 0.0012316166402623915, "sell", 170.73583025437154], [1789241898, 0.0012356718132265584, "buy", 119.60501022810413], [1789242059, 0.0012476737467275749, "buy", 253.10371258811716], [1789242126, 0.001242081477969672, "sell", 107.46886343818856], [1789242149, 0.0012500831039030562, "buy", 165.65378878715], [1789242275, 0.0012893280307758976, "buy", 760.0941077647863], [1789242282, 0.001242528495969016, "sell", 891.528], [1789242284, 0.0012338693078864924, "sell", 169.18769989869], [1789242377, 0.0012192276398457016, "sell", 296.95461988074], [1789242529, 0.0012306951405233683, "buy", 238.8251608036], [1789242640, 0.0012369433118120132, "buy", 118.43249124944], [1789242956, 0.0012489263251215742, "buy", 243.37862269413344], [1789242969, 0.0012538223563439282, "buy", 96.295765051642], [1789243090, 0.0012619958019592194, "buy", 154.5066811330142], [1789243226, 0.0013173667610035578, "buy", 1073.2857847971], [1789243428, 0.0013115830309132525, "sell", 119.5339998987], [1789243439, 0.0013006669215596953, "sell", 207.6649997974], [1789243818, 0.0012963796478746871, "sell", 96.2911475035409], [1789243819, 0.001273135937600952, "sell", 445.98005196344087], [1789244094, 0.001261290132050926, "sell", 229.0736], [1789244161, 0.0012894832926048448, "buy", 542.2991023414266], [1789244173, 0.0012831412176982108, "sell", 133.88759989857], [1789244360, 0.0012873684629737432, "buy", 96.39940557888], [1789244502, 0.0012826872124617977, "sell", 92.2558], [1789244545, 0.0012741687169739856, "sell", 170.36314040699338], [1789244559, 0.001289858759090746, "buy", 302.37816564274834], [1789244890, 0.0012752004626061864, "sell", 288.08610958968126], [1789245253, 0.001279289743345302, "buy", 85.39057313666048], [1789245260, 0.0012746014055196493, "sell", 90.25833796329228], [1789245410, 0.0012819398216859052, "buy", 145.6463593806], [1789245656, 0.0012389121763727727, "sell", 836.6470326365883], [1789245663, 0.001243251924756522, "buy", 85.38880361769193], [1789245701, 0.001255122824999439, "buy", 238.03298646042], [1789245755, 0.0012664484465047074, "buy", 215.98206557382494], [1789245927, 0.0012630373510234797, "sell", 81.17915992012605], [1789246105, 0.0012722847625209236, "buy", 168.94858819032], [1789246288, 0.0012396982339744434, "sell", 603.1470058984601], [1789246563, 0.0012424355288763208, "buy", 95.392516030303], [1789246615, 0.0012373392470402841, "sell", 107.4842157743196], [1789246813, 0.0012284826495445817, "sell", 159.10379979732], [1789246829, 0.0012565682883655144, "buy", 552.12481418202], [1789246877, 0.0012704717907218843, "buy", 271.04309055054], [1789246957, 0.001259668607214162, "sell", 240.48389989853], [1789246959, 0.001276704351213007, "buy", 332.6916401357239], [1789247265, 0.0012824093749339146, "buy", 92.53769176038], [1789247493, 0.0012771886331960827, "sell", 148.53672923242502], [1789247566, 0.0012861178516161797, "buy", 236.228890374511], [1789247692, 0.001281277506337457, "sell", 82.1611404665065], [1789247766, 0.0013460564015314793, "buy", 1188.1515189965169], [1789247872, 0.0012842402619832323, "sell", 1115.72999989857], [1789248228, 0.001289508014821476, "buy", 94.47488828964], [1789248312, 0.0012663192787306353, "sell", 446.42399989854], [1789248367, 0.0012718738180620582, "buy", 110.54482399155], [1789248373, 0.0012790391755849646, "buy", 136.68707261118], [1789248552, 0.0012684509407058342, "sell", 209.0488], [1789248744, 0.0013065045326130136, "buy", 737.7842883067935], [1789248804, 0.00130097478540298, "sell", 106.54887791767487], [1789249100, 0.0012881738128781442, "sell", 263.01159121762], [1789249255, 0.0012804019047489654, "sell", 151.32002784359292], [1789249303, 0.0012854663687201706, "buy", 92.5738720475859], [1789249327, 0.001277176597747657, "sell", 159.4801287968406], [1789249821, 0.0012708867832003496, "sell", 100.47880772867626], [1789250147, 0.0012798048606223753, "buy", 169.932806119312], [1789250363, 0.0012452910845738364, "sell", 662.682684], [1789250477, 0.0012390702160750783, "sell", 113.6239997971], [1789250532, 0.0012256180132009255, "sell", 256.59332100170974], [1789250539, 0.0012521389288773584, "buy", 522.4224684941038], [1789250702, 0.0012627249562922299, "buy", 195.9965274107965], [1789250849, 0.001270954582058991, "buy", 144.82734006455], [1789250868, 0.001262353597663599, "sell", 173.66759989844], [1789251091, 0.0012670261963299465, "buy", 105.5725994459954], [1789251302, 0.0012250196214298572, "sell", 811.75999989853], [1789251511, 0.001232005678752579, "buy", 97.66300131588], [1789251514, 0.0012247037202189758, "sell", 158.65747491132], [1789251633, 0.0011840560629529189, "sell", 813.384651610327], [1789251800, 0.0011571002152786511, "sell", 559.591916738256], [1789252013, 0.0011646204070331963, "buy", 184.19712797263142], [1789252013, 0.0011793661391095464, "buy", 298.9428799893432], [1789252052, 0.0011913587873980034, "buy", 241.57187204724443], [1789252215, 0.0011838212326182132, "sell", 115.66669929677798], [1789252237, 0.0011796661009293246, "sell", 83.19885375019597], [1789252413, 0.0011981533168016537, "buy", 300.4160584702291], [1789252413, 0.0012073141069240492, "buy", 183.47557927201285], [1789252678, 0.0012208186949944427, "buy", 327.8397442999665], [1789252744, 0.0012275820316204004, "buy", 119.74264478988], [1789252829, 0.001220462141718529, "sell", 136.09431285281417], [1789252881, 0.0012569010947436118, "buy", 714.43090619394], [1789252901, 0.0012634315576968173, "buy", 131.7953430454077], [1789253015, 0.0012588640908210592, "sell", 97.5359998984], [1789253189, 0.0012483522714989267, "sell", 209.3372], [1789253314, 0.001264269149112889, "buy", 302.109955212], [1789253584, 0.0012713650641110825, "buy", 150.9775163216826], [1789253706, 0.001277359355223978, "buy", 108.73818704364], [1789253896, 0.0012722181602056672, "sell", 98.58832517207], [1789254084, 0.0012638318553105984, "sell", 158.5936558983374], [1789254231, 0.0012987355764756715, "buy", 672.8305099876], [1789254259, 0.0013289723345811513, "buy", 584.07924694652], [1789254311, 0.0013338426278083214, "buy", 89.636709097593], [1789254352, 0.0013770694338037393, "buy", 815.77711711881], [1789254508, 0.0013714616993851885, "sell", 108.81275784251584], [1789254761, 0.0013802300113397866, "buy", 165.20217907935], [1789254764, 0.0013929783045305822, "buy", 237.72996526465], [1789254950, 0.001367628603214715, "sell", 400.7691907419284], [1789254950, 0.0013892151795777, "sell", 77.31945829912256], [1789255072, 0.0013537928194480306, "sell", 267.6203576876632], [1789255119, 0.0013585192756673627, "buy", 89.70933168774211], [1789255220, 0.0013446801967646382, "sell", 298.019767068795], [1789255374, 0.0013489511239283272, "buy", 86.63041093227], [1789255416, 0.001296974724287569, "sell", 997.0300360108622], [1789255538, 0.0012853073422774077, "sell", 214.5869997966], [1789255809, 0.0012812454820726625, "sell", 85.45319989827], [1789255881, 0.0012902059862309415, "buy", 168.32596335172292], [1789256195, 0.0012951873643326855, "buy", 84.70616760235427], [1789256564, 0.001305158953179146, "buy", 201.604754688], [1789256757, 0.0013328229055701026, "buy", 524.27538368996], [1789256815, 0.0013242614702961332, "sell", 159.78079548824758], [1789256837, 0.0013306894842577575, "buy", 112.95413552987], [1789256865, 0.001320320894981411, "sell", 191.3646037558503], [1789256947, 0.0013278765885297364, "buy", 144.18989588718], [1789256964, 0.0013219662653120698, "sell", 111.96899989821], [1789257250, 0.001286395126774056, "sell", 686.2540331856419], [1789257450, 0.0012798870993059213, "sell", 115.05477869312], [1789257470, 0.0012971963330021712, "buy", 340.8282676059373], [1789257589, 0.001314122544165898, "buy", 337.77085737069456], [1789257833, 0.001307835601362168, "sell", 104.775926], [1789258042, 0.0012998538341175649, "sell", 157.70605769060415], [1789258333, 0.0013049788600195485, "buy", 114.82436841888], [1789258359, 0.001315658659913131, "buy", 206.46934706022628], [1789258423, 0.0013085300871385828, "sell", 138.29069502336], [1789258443, 0.0013024533630535782, "sell", 115.92014131495567], [1789258718, 0.0012783227364065945, "sell", 447.12799989838], [1789258949, 0.001288653223558226, "buy", 195.32600283504], [1789258977, 0.001255813123529883, "sell", 679.1468716421839], [1789259106, 0.001257255855177276, "buy", 86.53670117514], [1789259128, 0.0012627740209802704, "buy", 100.653788934], [1789259439, 0.0012698558462519607, "buy", 136.8961869707001], [1789259578, 0.0012765169177770216, "buy", 134.8543079789056], [1789259621, 0.0012604031232642796, "sell", 316.0108593814588], [1789259670, 0.001255034616073064, "sell", 101.5999998984], [1789259942, 0.0012501703232269002, "sell", 106.73249989835], [1789260153, 0.0012953156339260792, "buy", 885.8410653745044], [1789260198, 0.0012859581600840548, "sell", 181.91769979674], [1789260439, 0.0012730010047845171, "sell", 252.0672], [1789260472, 0.001279037242569296, "buy", 117.7975005588457], [1789260481, 0.0012716635072782057, "sell", 142.2933398983619], [1789260954, 0.0012805738393382245, "buy", 158.1664189086], [1789260977, 0.0012864904800650577, "buy", 109.8314015054], [1789261041, 0.0013023686584466266, "buy", 307.31713174692186], [1789261141, 0.0013117189248016124, "buy", 181.35515228256105], [1789261541, 0.0013677644804298854, "buy", 1048.4758803513937], [1789261545, 0.001381104151502979, "buy", 250.0211714245687], [1789261556, 0.0013745854561006898, "sell", 121.10954976862], [1789261819, 0.001367175566130596, "sell", 165.04559989812], [1789261979, 0.0013623500064601011, "sell", 109.09246598799443], [1789262080, 0.0014044140095371112, "buy", 809.2616506935651], [1789262094, 0.0014159397879216103, "buy", 213.37017017767732], [1789262108, 0.0014433253208325405, "buy", 504.52721343368756], [1789262198, 0.0014101128702076378, "sell", 611.2902802441183], [1789262216, 0.0014188538483627105, "buy", 159.47122326628], [1789262341, 0.0013931116319550027, "sell", 269.69207202399], [1789262341, 0.0014077383703587172, "sell", 198.91200194734], [1789262380, 0.0013727975288948468, "sell", 376.91899989813], [1789262556, 0.0013804374921965775, "buy", 113.15268284002259], [1789262599, 0.0014128111350460595, "buy", 587.33085675485], [1789262666, 0.0014026883754293255, "sell", 199.0949998979], [1789262726, 0.0013767923033860259, "sell", 479.8699998979], [1789263009, 0.0013692943440302477, "sell", 107.06849989803], [1789263063, 0.0013500751328738613, "sell", 354.78599989805], [1789263178, 0.0013418934417506938, "sell", 153.9444997961], [1789263307, 0.0013246936964758612, "sell", 332.4521633427616], [1789263609, 0.0013339170435799443, "buy", 147.6540077618591], [1789263793, 0.0013402948587778634, "buy", 120.35309690821445], [1789263837, 0.0013299180396464, "sell", 228.9946397955405], [1789263858, 0.0013243404531067288, "sell", 113.5094878977392], [1789264470, 0.0012964773926813313, "sell", 531.7475255976], [1789264641, 0.0013009348069698194, "buy", 81.05398696332], [1789264668, 0.0012920328647940706, "sell", 160.5126438595153], [1789264735, 0.0013097781515709044, "buy", 332.32134707124], [1789264800, 0.0013036483822079076, "sell", 118.65142522748], [1789265167, 0.001314235615541272, "buy", 229.76582460702], [1789265253, 0.001305047391151209, "sell", 171.6362090943156], [1789265345, 0.001315430828957377, "buy", 198.36869723608], [1789265455, 0.0012716438278415321, "sell", 823.9469997958], [1789265533, 0.0012766438735942773, "buy", 95.08013841174], [1789265678, 0.0012931930720806273, "buy", 317.6561141685471], [1789265780, 0.0012690694139905754, "sell", 459.4499997958], [1789265830, 0.0013126549811839825, "buy", 841.5785080938186], [1789265950, 0.0013176015383813341, "buy", 91.05026515895104], [1789266175, 0.0012639350325881653, "sell", 957.1878998981715], [1789266388, 0.0011861544097771343, "sell", 1525.4563665102412], [1789266425, 0.00119277876777366, "buy", 100.8385831052426], [1789266431, 0.0011968288341688597, "buy", 80.17094252372365], [1789266437, 0.0011995907098884201, "buy", 55.46417401027049], [1789266438, 0.0011878650568444068, "sell", 234.14453260479803], [1789266442, 0.0011988198455608456, "buy", 220.44488147115106], [1789266443, 0.001206365909808488, "buy", 151.26592957240103], [1789266445, 0.001211409756393055, "buy", 100.84395311613534], [1789266448, 0.0012196031010679052, "buy", 163.36720404813923], [1789266451, 0.001226401156834496, "buy", 135.13089717562136], [1789266454, 0.0012502404826826136, "buy", 470.941261154154], [1789266457, 0.0012581006279918465, "buy", 154.29124826768705], [1789266461, 0.001267211790026064, "buy", 171.48192172523], [1789266466, 0.0012800236721391257, "buy", 248.14442786275], [1789266468, 0.0012882380995511743, "buy", 159.37731539116], [1789266468, 0.0013184594293290353, "buy", 582.02981663903], [1789266472, 0.0013502566721859245, "buy", 605.23031191749], [1789266492, 0.0013381559504384933, "sell", 227.0289567141266], [1789266498, 0.0013269527780766042, "sell", 211.7579507452333], [1789266499, 0.001339346599334418, "buy", 235.9858291591487], [1789266508, 0.0013348145956544276, "sell", 85.51763389411329], [1789266517, 0.0013470692136911889, "buy", 232.6578238964964], [1789266574, 0.0012709763205397925, "sell", 1457.28034665335], [1789266586, 0.0012815578846028309, "buy", 220.88269476951288], [1789266618, 0.0011971048515288126, "sell", 1655.1592525660672], [1789266780, 0.0012018299711208387, "buy", 83.79773801321032], [1789266789, 0.0012042236289097686, "buy", 57.52511140104], [1789266793, 0.0012244490225451717, "buy", 403.68499238988], [1789266797, 0.0012131650673868222, "sell", 223.11719989812], [1789266799, 0.0012161486934028388, "buy", 59.5435362606], [1789266799, 0.0012244563242923385, "buy", 165.409925427], [1789266801, 0.001230556698203816, "buy", 121.1054976864], [1789266824, 0.0011391076699710362, "sell", 1846.2464091853856], [1789267116, 0.0011332607121718426, "sell", 102.93919979616], [1789267144, 0.0011255335560103421, "sell", 161.0494], [1789267170, 0.0011098998570889152, "sell", 325.18859989806], [1789267266, 0.0011009656559859732, "sell", 174.23189989811], [1789267570, 0.0011068723189809283, "buy", 103.12342788789141], [1789267641, 0.0010534838191219873, "sell", 78.99487326304585], [1789267641, 0.0010571985402167009, "sell", 1032.985635649612], [1789267645, 0.0010766962435524775, "buy", 495.0857866946107], [1789267646, 0.0010735781502172477, "sell", 65.69490942516212], [1789267720, 0.0009984279850416443, "sell", 1614.1285735353824], [1789267739, 0.0010085115411966892, "sell", 61.67941199128238], [1789267739, 0.001011350131425724, "buy", 296.9426851349006], [1789267780, 0.0010223803381461235, "buy", 296.5395953455], [1789267786, 0.0009542960734697557, "sell", 1495.920998325], [1789267795, 0.0008929778215692988, "sell", 1393.6844784785], [1789267802, 0.0008819926308296047, "sell", 259.699987222], [1789267873, 0.0008897868491613429, "buy", 155.55477833635166], [1789267880, 0.0008982696813791981, "buy", 197.50730296977184], [1789267887, 0.0008842451992134436, "sell", 324.4226216314003], [1789267898, 0.0008944740027997125, "buy", 238.78668565584965], [1789267938, 0.000903607578274117, "buy", 197.79041180427], [1789267969, 0.0009124747433751711, "buy", 199.50107960122756], [1789268115, 0.0009307353483755133, "buy", 444.1145883078492], [1789268129, 0.0009437943485295717, "buy", 296.86258909361464], [1789268137, 0.0009284332436021755, "sell", 346.611249272], [1789268169, 0.0009431685673237803, "buy", 341.0662178685782], [1789268224, 0.0009442301693074722, "buy", 74.66673253806], [1789268303, 0.0009372293400382388, "sell", 104.95918725869575], [1789268333, 0.0009502532692420956, "buy", 296.6629747200589], [1789268377, 0.0009582817268211218, "buy", 183.7874850426], [1789268383, 0.0009406305492269914, "sell", 397.3689091827], [1789268401, 0.0009428997379307376, "buy", 51.449135126165515], [1789268476, 0.000949740942663545, "buy", 155.3517240334287], [1789268518, 0.0009429132454412154, "sell", 147.6974348981397], [1789268527, 0.0009338037400734503, "sell", 205.2275220930824], [1789268530, 0.000919871397812624, "sell", 315.76599989814], [1789268548, 0.0009092481778711465, "sell", 242.42679989814], [1789268562, 0.0008898585465598412, "sell", 448.22799989813], [1789268567, 0.0008816345396027006, "sell", 190.71601493349], [1789268569, 0.0008698602238251375, "sell", 274.60471416526], [1789268569, 0.0008724116268719082, "buy", 60.74576831689], [1789268625, 0.0008851580624150438, "buy", 299.509574833497], [1789268670, 0.0008812363196552353, "sell", 90.67413491342894], [1789268675, 0.0008914386197944483, "buy", 284.66170756153565], [1789268698, 0.0008361161168074822, "sell", 1320.4970154663279], [1789268710, 0.0008032264501348086, "sell", 792.444109677651], [1789268718, 0.000818354508301496, "buy", 296.7275322751616], [1789268821, 0.000815179960263862, "sell", 72.38807393339], [1789268872, 0.0008030353402742363, "sell", 336.44421212854724], [1789268957, 0.0007809024319190102, "sell", 568.6071313651112], [1789268970, 0.0007931919632322079, "buy", 305.13979227255544], [1789268987, 0.000798156745338394, "buy", 148.238570556], [1789269006, 0.0008041789700797349, "buy", 148.10736039625], [1789269009, 0.000807275570765275, "buy", 81.73782157632], [1789269040, 0.0008173132072703238, "buy", 198.02137966205203], [1789269091, 0.000822229803902003, "buy", 147.88533471149825], [1789269112, 0.000827183299896408, "buy", 148.00836474792], [1789269161, 0.0008139135455140034, "sell", 315.95199989808], [1789269253, 0.000826476868711921, "buy", 298.39762292864657], [1789269274, 0.0008229577816810591, "sell", 84.62338548541], [1789269277, 0.0008267475300697703, "buy", 91.86124373128668], [1789269285, 0.0008237160632102861, "sell", 58.07159989812], [1789269297, 0.0008215149769935143, "sell", 52.97759989812], [1789269347, 0.0008161725039491443, "sell", 132.4679157776], [1789269353, 0.0008080915369561423, "sell", 195.7700201837677], [1789269360, 0.0008054923191324852, "sell", 63.177005884341604], [1789269477, 0.000817046006890095, "buy", 285.4713436725948], [1789269479, 0.0008023480677856742, "sell", 356.586996580118], [1789269541, 0.0008137588012820933, "buy", 279.4181004315152], [1789269626, 0.0008013770166909937, "sell", 346.4079296868], [1789269631, 0.000829146233622904, "buy", 676.8774629284031], [1789269647, 0.0008319863700224885, "buy", 65.5792077745], [1789269776, 0.0008389430701215239, "buy", 200.8717820046], [1789269818, 0.0008510464126862352, "buy", 287.910811755], [1789269860, 0.0008650619163717698, "buy", 331.15009885947], [1789269962, 0.0008436674493128423, "sell", 438.8970102912], [1789269962, 0.0008622283367509276, "sell", 60.61030249212], [1789270006, 0.000848806526401396, "buy", 113.0978216711], [1789270043, 0.0008523847711560219, "buy", 90.85783279753666], [1789270066, 0.0008583422228143085, "buy", 95.89356411115], [1789270122, 0.0008701320022422926, "buy", 285.17417811792], [1789270154, 0.0008868880390121476, "buy", 395.53338774282], [1789270167, 0.0008934617303152145, "buy", 153.36950484354], [1789270181, 0.000903540494330698, "buy", 236.0851483958], [1789270206, 0.0009009694264202617, "sell", 59.1019997962], [1789270324, 0.0008852905685911144, "sell", 346.19378], [1789270359, 0.0009008720249290159, "buy", 365.4026152426952], [1789270374, 0.0008971126551553186, "sell", 86.5374193831], [1789270403, 0.0009450860972543937, "buy", 1098.7874314888913], [1789270424, 0.0009475396025969876, "buy", 55.44353678519885], [1789270425, 0.0009653718727606528, "sell", 142.00339414373383], [1789270425, 0.0009717746347429185, "buy", 544.354726095955], [1789270533, 0.0009695749503892804, "buy", 90.73960376581], [1789270550, 0.0009501919894624262, "sell", 427.60199989819], [1789270577, 0.0009523772803616233, "buy", 51.4039602892], [1789270682, 0.0009341334343617989, "sell", 420.5601183504], [1789270696, 0.0009473408599953557, "buy", 297.61273244736], [1789270796, 0.0009416982836515665, "sell", 119.1335540299429], [1789270807, 0.0009376287509091272, "sell", 91.6411955643], [1789270860, 0.0009352521136981043, "sell", 57.03039979632], [1789270863, 0.0009204236492302574, "sell", 336.07199989816], [1789270876, 0.0009229748878931281, "buy", 58.482376162], [1789270877, 0.0009395285111379745, "buy", 377.51382157144], [1789270925, 0.0009345939792450388, "sell", 108.95683876496236], [1789270933, 0.000866865630524505, "sell", 1558.0484883327313], [1789270933, 0.000875139222210883, "buy", 197.04844403282712], [1789271084, 0.0008573309419889798, "sell", 438.29899989807], [1789271190, 0.0008679845529242188, "buy", 297.84647502144], [1789271220, 0.0008628689044526224, "sell", 99.80174092022149], [1789271299, 0.0008498626072567684, "sell", 310.92659979678], [1789271310, 0.0008565411568388627, "buy", 158.95425725874], [1789271367, 0.0008496246525487025, "sell", 193.345030408], [1789271396, 0.0008532693746180045, "buy", 113.70007845809813], [1789271409, 0.0008396694711456954, "sell", 325.24799989836], [1789271437, 0.0008512378543728259, "buy", 276.64194036864], [1789271447, 0.0008421451045332847, "sell", 217.5309997967], [1789271454, 0.0008350185860157923, "sell", 169.7554997967], [1789271470, 0.0008378840328901716, "buy", 80.46839163377504], [1789271488, 0.0008502758006287298, "buy", 296.5078464358951], [1789271507, 0.0008528830224775866, "buy", 60.35652173116818], [1789271565, 0.0008360768780397116, "sell", 335.04899989847], [1789271657, 0.0008555874642432223, "buy", 453.643645756379], [1789271812, 0.0008357096905119281, "sell", 203.51846785788], [1789271812, 0.0008442595372902088, "sell", 284.50042312857], [1789271832, 0.0008330704014168752, "sell", 63.03539989833], [1789271858, 0.0008436883381273501, "buy", 297.05759383392], [1789271941, 0.0008399172005735132, "sell", 95.5979998983], [1789271983, 0.0008268861535301134, "sell", 289.67139928423], [1789271994, 0.000836864786205145, "buy", 289.68237608373], [1789272085, 0.0008184797786761478, "sell", 436.75099989843], [1789272096, 0.0008131723826573536, "sell", 128.13523829113], [1789272145, 0.0008236802851418272, "buy", 250.56646645481393], [1789272153, 0.00082733837512916, "buy", 88.51806109813995], [1789272288, 0.000897992710506165, "buy", 1675.56712851474], [1789272350, 0.0009065559055165195, "buy", 98.62940684026167], [1789272360, 0.0009129285192196804, "buy", 146.93768774991216], [1789272382, 0.0009666242584012298, "buy", 1214.00019777519], [1789272497, 0.0009695034923829153, "buy", 83.47663343808], [1789272587, 0.0009800847730145248, "buy", 226.38916392936196], [1789272615, 0.000977615651727196, "sell", 57.93479989836], [1789272717, 0.0009822782162526632, "buy", 141.9576000176949], [1789272768, 0.0009796566586391252, "sell", 67.14179979654], [1789272805, 0.0009842767762445262, "buy", 99.72864146653097], [1789272908, 0.000978215569694208, "sell", 156.5336155998948], [1789273107, 0.0009764161980897544, "sell", 99.69539989827], [1789273164, 0.0009730256609143705, "sell", 83.45139989823], [1789273166, 0.0009402430475223965, "sell", 731.72629989823], [1789273180, 0.000944057449016104, "buy", 90.66831663725], [1789273293, 0.0009208343067594296, "sell", 529.20399989823], [1789273414, 0.0009161104310118895, "sell", 59.97939989834], [1789273468, 0.0009090409657886025, "sell", 160.61624857686414], [1789273569, 0.000905517431488952, "sell", 81.32707865594115], [1789273573, 0.0008927057935598857, "sell", 294.8106604963], [1789273587, 0.0008896709717769694, "sell", 70.14460532677116], [1789273764, 0.0009164412193418456, "buy", 619.6168545128552], [1789273787, 0.0009674761846163935, "buy", 1106.948333665126], [1789273824, 0.0009809338514372014, "buy", 297.05759383392], [1789273861, 0.0009868142848454538, "buy", 84.54381313988154], [1789273893, 0.0009933976930732715, "buy", 139.93584140496], [1789273914, 0.0010193698961382081, "buy", 575.6882945260548], [1789273994, 0.0010230885092996204, "buy", 72.49188107334], [1789274010, 0.0009843643872424117, "sell", 843.60093883124], [1789274068, 0.0010222636826525832, "buy", 866.11511869605], [1789274084, 0.0010482875238598667, "buy", 571.8704489402868], [1789274144, 0.0010439799195602363, "sell", 93.559831388], [1789274167, 0.00105481422643286, "buy", 232.7058276320539], [1789274337, 0.0010437042785367185, "sell", 237.97932429617944], [1789274745, 0.001056137185416966, "buy", 267.9659493940605], [1789274763, 0.0010506883720230822, "sell", 115.9335538983039], [1789274780, 0.001055809255743232, "buy", 110.8079740654185], [1789274991, 0.0010487126981387552, "sell", 143.33573797018346], [1789275085, 0.001040521749757061, "sell", 172.7993697431533], [1789275533, 0.0010421333489389094, "buy", 81.60820888103176], [1789275714, 0.001052352496057171, "buy", 226.6196877040283], [1789275851, 0.0010579274675561014, "buy", 111.83665339382216], [1789276059, 0.0010647038059242164, "buy", 136.0698364575], [1789276079, 0.0010841658347353173, "buy", 413.24913304675], [1789276458, 0.0010964653535851284, "buy", 239.08950124470272], [1789276589, 0.001080127713002326, "sell", 307.49743305527966], [1789276620, 0.0010756089501854707, "sell", 94.69117292385154], [1789276625, 0.001082937875062542, "buy", 155.3248508603266], [1789276774, 0.0010425917792751145, "sell", 851.0479997964], [1789276785, 0.0010157333006007828, "sell", 584.4866192267662], [1789276786, 0.0010106679283592764, "sell", 109.91757804619964], [1789277329, 0.0010381639378319167, "buy", 594.9197956715891], [1789277412, 0.0010328980627317833, "sell", 114.0106472586252], [1789277479, 0.0010262017776633272, "sell", 148.6509444851799], [1789277554, 0.0010303892796070903, "buy", 90.77340643979691], [1789278099, 0.001035220428691848, "buy", 111.91762667178718], [1789278125, 0.00102694044659631, "sell", 178.12121567571782], [1789278170, 0.0010193997620945691, "sell", 163.87915552381375], [1789278299, 0.0010144416155619508, "sell", 106.87515248208709], [1789278306, 0.0010286953928340282, "buy", 310.55324869669874], [1789278320, 0.001036237872420933, "buy", 162.34281769749478], [1789278449, 0.0010822545802912358, "buy", 987.34771267166], [1789278457, 0.0011093947403332932, "buy", 570.93392738915], [1789278779, 0.0011146614931820853, "buy", 101.91595176934905], [1789278914, 0.0011202789192329035, "buy", 114.03953124255662], [1789279064, 0.001127339073749137, "buy", 168.3790111721292], [1789279183, 0.0011595733577693306, "buy", 663.4406217620254], [1789279361, 0.0011488624008747855, "sell", 226.04028613428005], [1789279375, 0.001144671617577221, "sell", 85.52875685238006], [1789279406, 0.0011959209211240844, "buy", 1048.7145714467595], [1789279553, 0.0011658593457522296, "sell", 600.4952856038211], [1789279604, 0.0011511569055992004, "sell", 294.08639989824], [1789279741, 0.0011579629858358476, "buy", 135.1001197018935], [1789279758, 0.001153498324560102, "sell", 87.51774536956518], [1789279814, 0.0011419554884074259, "sell", 231.98999989825], [1789280318, 0.0010967571755269596, "sell", 925.6208305493668], [1789280468, 0.0011016641215074968, "buy", 115.8088161646], [1789280652, 0.0010935545630022532, "sell", 134.03279989846], [1789280653, 0.001097959180068797, "buy", 92.53769176038], [1789281176, 0.0011064317701473272, "buy", 199.9614398092241], [1789281294, 0.001099714193636482, "sell", 111.44838622323329], [1789281300, 0.0010845626651143458, "sell", 157.2997845698317], [1789281300, 0.0010920890983035464, "sell", 158.80946289123332], [1789281331, 0.0010928824807557337, "buy", 169.6549346053981], [1789281377, 0.0010825353157587832, "sell", 213.80629979734], [1789281390, 0.0010878182635213703, "buy", 111.41783042989], [1789281421, 0.001052110436573916, "sell", 752.88659986136], [1789281592, 0.0010628262971880654, "buy", 226.87310523762], [1789281988, 0.0010835010531019533, "buy", 431.7903833611114], [1789282020, 0.0010790065194532855, "sell", 94.27441933781965], [1789282232, 0.001074064802229722, "sell", 146.2933418939274], [1789282500, 0.0010809104253017845, "buy", 239.52085173922], [1789282569, 0.001088710505005802, "buy", 167.3423591796925], [1789282589, 0.0010937649868662477, "buy", 106.21730578968162], [1789282835, 0.0011066386682833558, "buy", 264.59723744673875], [1789283219, 0.0011126271809437703, "buy", 96.33609424935523], [1789283385, 0.0011074697412244536, "sell", 119.60479989864], [1789283415, 0.0011383602550753679, "buy", 640.59118361], [1789283483, 0.0011304637346733642, "sell", 157.07692059601004], [1789283584, 0.0011212765515679264, "sell", 175.21565587604854], [1789283612, 0.0011804069737752984, "buy", 1156.5330419365168], [1789283659, 0.0011706180515513546, "sell", 155.05673503508572], [1789283842, 0.0011494909225142976, "sell", 425.60683102506505], [1789283896, 0.0011658313457337845, "buy", 335.2515298319708], [1789284016, 0.0011610793830582682, "sell", 95.24523219419528], [1789284070, 0.0011661973301190958, "buy", 107.38291041781491], [1789284526, 0.0011727425458081529, "buy", 144.44525733272275], [1789284771, 0.001165474247529287, "sell", 118.33554014398851], [1789284780, 0.0011746072120548963, "buy", 185.3509178193876], [1789284823, 0.0011489579044999562, "sell", 515.76299989887], [1789284829, 0.001140812425929041, "sell", 165.85319989887], [1789284969, 0.001131244870067236, "sell", 194.1578878988761], [1789285140, 0.0010870575794008812, "sell", 853.3050843104365], [1789285161, 0.0010833214035496125, "sell", 81.7126367991402], [1789285779, 0.0010778339472042695, "sell", 81.5928388992681], [1789285844, 0.0010868274109359134, "buy", 169.77958883368217], [1789285936, 0.0010918620860548988, "buy", 107.84994538755859], [1789286201, 0.0010744994441940076, "sell", 177.77055886668603], [1789286201, 0.0010829928892231249, "sell", 155.4789756153852], [1789286280, 0.001061184971998519, "sell", 287.02349989929], [1789286300, 0.0010558146058185062, "sell", 156.39864309272264], [1789286414, 0.0010476155322300513, "sell", 132.94745422028222], [1789286472, 0.0010509687794696446, "buy", 79.78718714094151], [1789286734, 0.001013928120156481, "sell", 117.11733305572014], [1789286734, 0.0010193598949809425, "sell", 699.2046963954203], [1789286745, 0.0010247581524828742, "buy", 236.4859300581725], [1789286798, 0.001028350596803765, "buy", 80.81296164748096], [1789287287, 0.001021798952019328, "sell", 97.5529], [1789287325, 0.0010538974604382314, "buy", 691.97227704552], [1789287543, 0.0010596994400912949, "buy", 154.190069233325], [1789287571, 0.001037310328178972, "sell", 482.1866455299444], [1789287884, 0.0010424482392210948, "buy", 111.44540809240486], [1789287915, 0.0010511216312910534, "buy", 184.09544348901332], [1789287983, 0.0010884064942840777, "buy", 796.79465066116], [1789288112, 0.0010804231664153063, "sell", 168.72239989957], [1789288242, 0.0011020116148586433, "buy", 457.5214785876298], [1789288306, 0.001092549563967376, "sell", 239.91229775776827], [1789288501, 0.0011006839051130844, "buy", 266.92154523279], [1789288530, 0.0010949307816112497, "sell", 117.1891979170283], [1789288881, 0.0010887391253939466, "sell", 93.00503696506459], [1789289150, 0.0010951536809036752, "buy", 153.4185239144], [1789289477, 0.0011383042320680624, "buy", 862.2355516173342], [1789289536, 0.001151223070374095, "buy", 289.076711975992], [1789289548, 0.0011561436383917447, "buy", 99.98886260408527], [1789289650, 0.0011463185801777612, "sell", 214.0133168027], [1789289829, 0.0011385921791945907, "sell", 138.90269990007], [1789289894, 0.0011339926571215014, "sell", 112.01119979998], [1789290095, 0.001144231247903444, "buy", 200.19910822935], [1789290356, 0.0010983074184122902, "sell", 961.34399989986], [1789290401, 0.0011239268132100812, "buy", 535.56017813144], [1789290420, 0.0011286964554619843, "buy", 98.1860325206], [1789290490, 0.0011354550922446317, "buy", 152.64229806056], [1789291050, 0.0011285038172293123, "sell", 106.90369990009], [1789291304, 0.0011365459133491755, "buy", 146.59150380723125], [1789291374, 0.001147670126670884, "buy", 231.72838022412], [1789291398, 0.0011160303084658124, "sell", 639.67999990005], [1789291431, 0.0011006533452481105, "sell", 306.7169798616809], [1789291516, 0.0010831512514287878, "sell", 319.16799990026], [1789291551, 0.0010866260547377656, "buy", 113.41756814335659], [1789291604, 0.0010996378259039488, "buy", 229.23219662020634], [1789291740, 0.0010799060740152146, "sell", 398.8032148878992], [1789291867, 0.0010746048296284784, "sell", 108.6649215041734], [1789291926, 0.00106561710381792, "sell", 160.3077], [1789292414, 0.0010611951488706832, "sell", 137.68259990023], [1789292484, 0.0010649795780870725, "buy", 80.05319459478], [1789292686, 0.0010593176458886398, "sell", 107.69759990028], [1789292704, 0.001050703691791998, "sell", 181.4904], [1789293095, 0.0010554287235169993, "buy", 86.98008899238], [1789293176, 0.0010887711538020038, "buy", 696.9995739152853], [1789293223, 0.0011017353525799173, "buy", 275.76641892606], [1789293317, 0.0011103942361802579, "buy", 163.2047885036316], [1789293416, 0.0011759147941698992, "buy", 1335.42347683288], [1789293426, 0.0011838917460434467, "buy", 160.25081712408], [1789293430, 0.00119410628733265, "buy", 200.8385148892793], [1789293598, 0.001219710767288332, "buy", 524.01485877363], [1789293842, 0.001223968717573311, "buy", 90.9845663873616], [1789293920, 0.0012126524990111302, "sell", 220.62429990017], [1789294107, 0.0012050726055868456, "sell", 139.70599990021], [1789294171, 0.0012187588156133456, "buy", 269.8780194607407], [1789294541, 0.0012139946730908662, "sell", 104.83480269203733], [1789294713, 0.0012660395078458026, "buy", 1018.7509704469597], [1789294755, 0.0012699871829668456, "buy", 85.03115787076749], [1789295032, 0.0012760116855950084, "buy", 129.45576999288], [1789295138, 0.0012874748893474271, "buy", 219.39608347723404], [1789295307, 0.0012954817821507062, "buy", 155.14928171408], [1789295363, 0.0012891318773912129, "sell", 107.68304384448747], [1789295489, 0.0012841097112506208, "sell", 110.74128751292507], [1789295498, 0.0012728546400666483, "sell", 215.49655957898509], [1789295615, 0.0012506451528469143, "sell", 429.01454229098], [1789295970, 0.0012415527592610249, "sell", 161.53019990029], [1789296119, 0.001246390837144928, "buy", 112.5164754041508], [1789296328, 0.0012086124051138257, "sell", 711.6409374172648], [1789296360, 0.0011957696330139032, "sell", 265.8857208659783], [1789296485, 0.0012068126260752036, "buy", 158.24071526667728], [1789296504, 0.0011988748609540057, "sell", 96.600614313824], [1789296656, 0.0012114839165301887, "buy", 242.7589895285], [1789296835, 0.0011567935190063966, "sell", 1064.9525249562616], [1789296971, 0.0011615849916543314, "buy", 85.81562952734146], [1789297227, 0.00115208135999169, "sell", 172.1261768010102], [1789297265, 0.0011452203027828094, "sell", 145.30556532254928], [1789297535, 0.0011306002342457593, "sell", 331.9217541880278], [1789297550, 0.0011507019817544493, "buy", 404.9232291377], [1789297624, 0.0011453240616860732, "sell", 96.659220164152], [1789297632, 0.0011521748735630268, "buy", 140.16465345983224], [1789298025, 0.001118070634144709, "sell", 404.14376751273], [1789298025, 0.001137910590989952, "sell", 280.1818435591], [1789298137, 0.0011234857792807972, "buy", 111.5000492522], [1789298400, 0.0011177863942270691, "sell", 136.585027], [1789298676, 0.0010984235136565338, "sell", 398.7999999003], [1789298716, 0.0010934318189295353, "sell", 106.69536888451171], [1789298916, 0.0010860294761099048, "sell", 154.56599990028], [1789298992, 0.0010967424984392525, "buy", 226.18460095910316], [1789299196, 0.0011097248674244763, "buy", 271.5948488447], [1789299230, 0.0011150232704210498, "buy", 106.6761268227256], [1789299385, 0.001123402482303698, "buy", 164.02746245462703], [1789299620, 0.0011188802009575597, "sell", 92.76911527044426], [1789299759, 0.0011040291989285653, "sell", 309.28803420840967], [1789300030, 0.0011377691931618765, "buy", 714.4846760026493], [1789300099, 0.0011435119870212927, "buy", 108.8952893906387], [1789300514, 0.0011536398266272223, "buy", 238.27343717353747], [1789300569, 0.0011450616050817106, "sell", 150.68289980042], [1789300599, 0.0011843796975114873, "buy", 800.8215968478179], [1789300723, 0.0011849029362492084, "buy", 87.47429404404], [1789300944, 0.0011749689675988042, "sell", 154.65899990022], [1789301004, 0.0011827912409651305, "buy", 137.8862990209871], [1789301159, 0.001193804999794319, "buy", 283.4895987525], [1789301457, 0.0011863024669656664, "sell", 95.73883177196805], [1789301491, 0.0011464157751624941, "sell", 800.8567928005338], [1789301579, 0.0011515525588943977, "buy", 90.0155737531603], [1789301732, 0.0011618006111395003, "buy", 291.6222425262902], [1789301779, 0.0011592617710096057, "sell", 61.48349197094983], [1789301852, 0.001182334451121087, "buy", 474.1859777200057], [1789301907, 0.0011875050809705579, "buy", 80.43239215725], [1789301993, 0.0011891698746829707, "buy", 83.3991555033637], [1789302009, 0.0011824562382265439, "sell", 98.75249990025], [1789302404, 0.001176609241468658, "sell", 87.7897678004778], [1789302571, 0.001161905638731512, "sell", 173.5060139002839], [1789302716, 0.0011592551047638591, "sell", 57.26428400496], [1789302759, 0.0011471537202253925, "sell", 224.49507184194883], [1789302816, 0.0011496969386298273, "buy", 55.931598530757554], [1789302834, 0.001142599523582704, "sell", 148.6088621601665], [1789302888, 0.0011502790788656299, "buy", 225.34991405407874], [1789303063, 0.0011415881686600146, "sell", 159.3790416696096], [1789303219, 0.0011363429665198158, "sell", 83.65917041238575], [1789303617, 0.0011368856128314926, "buy", 98.94875662153], [1789303645, 0.0011406507083107397, "buy", 75.08072271160428], [1789303786, 0.0011892484311520379, "buy", 986.03268915816], [1789303847, 0.0011999561549130813, "buy", 231.8146136947877], [1789303971, 0.0012056659169943245, "buy", 169.6944831348087], [1789304044, 0.0011978322249726464, "sell", 158.38395646404845], [1789304181, 0.0012393333460154958, "buy", 805.3357479634059], [1789304244, 0.001203023304488313, "sell", 697.48], [1789304401, 0.001206501499607521, "buy", 90.83825602407032], [1789304411, 0.001193142860319003, "sell", 253.18719990032], [1789304645, 0.0011984501490725791, "buy", 132.3172106023299], [1789304662, 0.0011879990239666324, "sell", 206.58592650416], [1789304688, 0.00119778889676827, "buy", 195.90083937822604], [1789304874, 0.0011894658940332327, "sell", 91.657140104552], [1789304919, 0.001204889147359018, "buy", 317.92811810738425], [1789305102, 0.0011972392857619923, "sell", 186.5699], [1789305238, 0.0011764524383738354, "sell", 399.11999990022], [1789305334, 0.0011816798394721462, "buy", 129.19814742755], [1789305461, 0.001183413864678318, "buy", 78.84318316231692], [1789305764, 0.0011455443116764666, "sell", 696.566082], [1789306025, 0.0011369023263724616, "sell", 110.42279990052], [1789306097, 0.00112556817838924, "sell", 247.82787730488172], [1789306209, 0.0011162005537164626, "sell", 140.35139990046], [1789306225, 0.0011099544149982706, "sell", 111.54205102824], [1789306238, 0.0011273497013654498, "buy", 358.52148569286], [1789306331, 0.0011137400943872736, "sell", 265.82824828135784], [1789306436, 0.00110765632648283, "sell", 135.401508970304], [1789306640, 0.0011098755260800744, "buy", 111.897077663], [1789307166, 0.001092196289454413, "sell", 338.86439990004], [1789307286, 0.0010867117325064175, "sell", 117.94099990005], [1789307380, 0.0010913026778211206, "buy", 104.6062406], [1789307532, 0.0010967500490192412, "buy", 140.2154683631837], [1789307877, 0.0011014962670735542, "buy", 113.69569236675865], [1789307951, 0.0011063468431164022, "buy", 138.00035643552], [1789307971, 0.0010968971049965675, "sell", 168.13439989992], [1789308020, 0.001102507543160374, "buy", 109.94424949152], [1789308471, 0.001096633058727346, "sell", 59.30251382998], [1789308574, 0.0010899414722622682, "sell", 86.1719998998], [1789308579, 0.0010392992782531551, "sell", 1072.46099989977], [1789308749, 0.001045545914157079, "buy", 131.0837958604916], [1789308839, 0.0010656902463884773, "buy", 434.0563644336], [1789308839, 0.0010724020501859202, "buy", 142.03675076734], [1789308879, 0.001063278047504938, "sell", 193.678088846995], [1789308932, 0.0010580052787217637, "sell", 95.26599989972], [1789308951, 0.001095373083376966, "buy", 797.51144115036], [1789308968, 0.0011092458683578511, "buy", 277.1923326039], [1789309082, 0.0010908744629871403, "sell", 421.63799989961], [1789309114, 0.0011036048411430506, "buy", 292.33891934721345], [1789309141, 0.0011249319289744616, "buy", 426.63464077329], [1789309236, 0.0011182516964666326, "sell", 134.4808080923424], [1789309281, 0.0011738408115368954, "buy", 1153.6929314710972], [1789309424, 0.0011610249385736978, "sell", 220.83599989962], [1789309696, 0.0011640051526712488, "buy", 92.50252583781], [1789309737, 0.0011596830235258366, "sell", 83.32674679644266], [1789309872, 0.0011942761068226726, "buy", 736.09820687986], [1789310240, 0.0011999112837667478, "buy", 138.68980665752], [1789310453, 0.0011902948178103086, "sell", 146.86139979882], [1789310537, 0.0011938558265044302, "buy", 84.681337176], [1789310634, 0.001177907374903457, "sell", 330.5237245906114], [1789310696, 0.0011724415439999863, "sell", 113.8063355916], [1789310869, 0.0011989529645096183, "buy", 570.6552841167655], [1789310974, 0.001169721716945371, "sell", 563.9274715032986], [1789311130, 0.001175122014489136, "buy", 139.04398197144], [1789311173, 0.0011805832437434285, "buy", 138.591551226336], [1789311284, 0.0011826805392454423, "buy", 59.526994757549566], [1789311382, 0.0011865162918954608, "buy", 81.74006918341], [1789311477, 0.0011732382702764727, "sell", 247.54573514074332], [1789311631, 0.0011780006002956925, "buy", 117.04680370622867], [1789311960, 0.001155365915897923, "sell", 324.22739989962], [1789311965, 0.0011509019157942332, "sell", 90.34199979924], [1789312268, 0.001139754646226831, "sell", 147.51449989965], [1789312400, 0.0011431852597375814, "buy", 75.76219897514], [1789312721, 0.0011442761401003977, "buy", 140.57604730958], [1789313106, 0.001137364833500398, "sell", 113.4633], [1789313240, 0.0011014658409035443, "sell", 760.6445943782685], [1789313401, 0.0011047572597589694, "buy", 145.14342853508], [1789313426, 0.0010972275074499255, "sell", 102.36044250572662], [1789313513, 0.0010465366062149845, "sell", 806.91540153432], [1789313513, 0.001084867069700093, "sell", 266.94612423544], [1789313518, 0.00106206077640762, "buy", 331.05378887308], [1789313566, 0.001080562904447992, "buy", 375.7533431769], [1789313566, 0.0010872747646619098, "buy", 141.1560177318], [1789313626, 0.0010973570679926273, "buy", 202.8594863154129], [1789313834, 0.0011002840372096522, "buy", 106.41472755351207], [1789314078, 0.0011018253024543297, "buy", 97.40782548774], [1789314147, 0.0011260617929894422, "buy", 497.1029649331756], [1789314545, 0.0011330858185676636, "buy", 262.4332514163916], [1789314567, 0.0011237341168713927, "sell", 168.5039998997], [1789314577, 0.0011303835322556772, "buy", 137.1114412116], [1789314683, 0.0011198866249209046, "sell", 119.4229191218], [1789314683, 0.001125709397423242, "sell", 81.2878692178446], [1789314930, 0.0011093772442768294, "sell", 203.56839989972], [1789315077, 0.0011447467326547369, "buy", 744.9447133306104], [1789315280, 0.0011003914849472807, "sell", 844.11317386648], [1789315290, 0.0011012944756054821, "buy", 67.22385316528], [1789315543, 0.0010947275241585442, "sell", 148.64666117892], [1789315548, 0.0010870079921523417, "sell", 160.69909306596307], [1789315595, 0.0010904020727781078, "buy", 83.5281187118755], [1789315957, 0.00107857753157244, "sell", 239.06189989913], [1789315974, 0.0010635917958363172, "sell", 317.77199979824], [1789316047, 0.0010907713855481975, "buy", 574.1104192021373], [1789316047, 0.001093386238948298, "buy", 54.914909441943195], [1789316119, 0.0010852690801290055, "sell", 109.76210904666081], [1789316265, 0.0010611816437139366, "sell", 442.77199989937], [1789316527, 0.0010531600642406968, "sell", 104.78178785268828], [1789316664, 0.0010595290104713257, "buy", 130.71924886874356], [1789316713, 0.0010312333521553447, "sell", 584.29199989926], [1789317035, 0.0010044532849491845, "sell", 513.51899989931], [1789317069, 0.0009788874368039228, "sell", 556.4793497664], [1789317269, 0.0009786693102898595, "buy", 79.7035347754318], [1789317422, 0.0009912423928284094, "buy", 283.7812720541856], [1789317484, 0.0009948277277399883, "buy", 114.52178213938], [1789317565, 0.0010032987009103403, "buy", 204.22871274078], [1789318070, 0.0010413366098780917, "buy", 967.0729882754158], [1789318310, 0.001034143621481738, "sell", 94.65684902534123], [1789318336, 0.0010413195022014883, "buy", 163.52576528916313], [1789318481, 0.001035997525548185, "sell", 106.77379979854], [1789318772, 0.0010186915631737515, "sell", 277.1999998992], [1789318970, 0.0010419153258378047, "buy", 529.21287113835], [1789319164, 0.001080146134801865, "buy", 791.4477763168275], [1789319467, 0.0010842110864908805, "buy", 89.07052980195], [1789319527, 0.0010890058038234922, "buy", 87.52120839715], [1789319788, 0.001075639671421349, "sell", 218.22016574425214], [1789319838, 0.0010637813839378496, "sell", 242.47199989897], [1789319970, 0.0010751740609173139, "buy", 259.93153029888], [1789320118, 0.0011147473401100843, "buy", 810.9968982208146], [1789320395, 0.001071898693561828, "sell", 104.00939090184], [1789320395, 0.0010768409915666403, "sell", 744.73003415208], [1789320671, 0.001064383351926286, "sell", 92.93217366908], [1789320706, 0.0010677421760950955, "buy", 87.00350179023859], [1789321063, 0.0010735491423160463, "buy", 156.96657562745872], [1789321323, 0.0010376141547990972, "sell", 707.51929989907], [1789321593, 0.0010305957556216595, "sell", 95.863551622391], [1789321645, 0.0010100917963397653, "sell", 444.0297747030841], [1789321773, 0.0009929404156547952, "sell", 329.647658022], [1789321843, 0.0010088548734042484, "buy", 339.8818347576029], [1789321885, 0.001018838196361793, "buy", 218.9132671568], [1789322041, 0.0010238304302665157, "buy", 114.98876567021173], [1789322083, 0.0010111097546142039, "sell", 272.4274101975], [1789322534, 0.0010115122197463346, "buy", 57.97174645969], [1789322776, 0.0010064699058437694, "sell", 54.4777098638604], [1789322818, 0.0010021816305185607, "sell", 114.02518774585191], [1789323008, 0.0009718923843975366, "sell", 585.396465142359], [1789323107, 0.0009746936849986695, "buy", 50.99626475348301], [1789323183, 0.000957562965883241, "sell", 338.3794845387412], [1789323391, 0.0009596707279039162, "buy", 139.55524734168], [1789323558, 0.000950355218080978, "sell", 234.53173319090874], [1789323743, 0.0009575224572988504, "buy", 263.53877206896], [1789323954, 0.0009483083587625566, "sell", 121.33832105128474], [1789324051, 0.0009137124031390774, "sell", 731.1030275972493], [1789324319, 0.0008671960650710343, "sell", 298.0304223378841], [1789324319, 0.0008799707101788148, "sell", 793.1177083584322], [1789324337, 0.0008631368773372078, "sell", 84.98680505830524], [1789324341, 0.0008605972484161541, "sell", 59.69311304655523], [1789324464, 0.000864146095555853, "buy", 54.073776191407624], [1789324464, 0.0008955777925926271, "buy", 737.0055424528011], [1789324486, 0.0008870116468325148, "sell", 173.95566291074297], [1789324659, 0.0008888850154439188, "buy", 51.10452579822332], [1789324822, 0.0008973270834710243, "buy", 193.50149493627], [1789324961, 0.0008935647853294191, "sell", 55.66549989879], [1789325296, 0.0008912034123319453, "buy", 60.11287119195], [1789325468, 0.0009157219592031108, "buy", 666.25098991266], [1789325468, 0.0009181203231506826, "buy", 55.10346520026], [1789325508, 0.0009157725909363779, "sell", 55.66022305744959], [1789325509, 0.0009206165184795165, "buy", 111.22024779557385], [1789325559, 0.0009246717045760856, "buy", 90.88858405921], [1789325768, 0.0009454293848356957, "buy", 515.8724149513008], [1789325988, 0.0009341703145325496, "sell", 282.33636289605], [1789326170, 0.0009418623443128948, "buy", 141.40427142737778], [1789326205, 0.0009394092262428349, "sell", 55.67099989878], [1789326390, 0.000942187983220669, "buy", 89.59473248586], [1789326450, 0.0009317673970076815, "sell", 243.92875809361], [1789326580, 0.0009770097362641057, "buy", 1011.4637165], [1789326676, 0.0009900451050314375, "buy", 317.3469097364128], [1789326710, 0.0009859648641002499, "sell", 89.98851017900931], [1789326891, 0.0009496794565810025, "sell", 830.97945611346], [1789327219, 0.0009712753605790223, "buy", 584.94207901394], [1789327312, 0.0009670621351287916, "sell", 58.54363680368539], [1789327383, 0.0009611915398239525, "sell", 104.97759989906], [1789327762, 0.0009667421347199705, "buy", 108.961364276464], [1789327909, 0.0009582303983550033, "sell", 222.0794398990548], [1789328116, 0.0009305545102559208, "sell", 595.4656130369], [1789328196, 0.0009289215546236729, "sell", 59.55647723008682], [1789328501, 0.0009118902745273253, "sell", 250.21894762438527], [1789328520, 0.0008988525577531725, "sell", 298.6484213776653], [1789328661, 0.0008826169680761505, "sell", 82.4900687218], [1789328661, 0.0008861760479279523, "sell", 311.7809998991], [1789328676, 0.0008677220010862711, "sell", 347.0447600539], [1789328918, 0.0008913525595253418, "buy", 594.0968887481346], [1789328918, 0.0008937143048799667, "buy", 54.916519000013686], [1789329135, 0.0008900093775290073, "sell", 81.6642], [1789329201, 0.0008859727597679224, "sell", 51.41309989919], [1789329520, 0.0009077635405650167, "buy", 552.61673249639], [1789329878, 0.0009078619934313145, "sell", 53.529999899], [1789329954, 0.0009102016524004429, "buy", 59.00584139814], [1789330244, 0.0009057456144336962, "sell", 54.57779979786], [1789330276, 0.0009135664606306083, "buy", 169.10114975073787], [1789330293, 0.0009171882722142176, "buy", 83.24979671174103], [1789330316, 0.0009208916507970484, "buy", 84.6518556847148], [1789330629, 0.0009116463513420666, "sell", 223.36618078014934], [1789330675, 0.0009632735564070042, "buy", 1170.92673248712], [1789330927, 0.0009780361579512105, "buy", 292.99232653434], [1789330988, 0.0009728719519285354, "sell", 55.64840040102109], [1789331083, 0.000984509846699623, "buy", 256.50914838048], [1789331477, 0.0009801493197246455, "sell", 91.179], [1789331760, 0.000974039490056589, "sell", 109.43639979734], [1789331785, 0.0009714491877155684, "sell", 55.479843529365], [1789331838, 0.0009795369417043714, "buy", 175.9995530966768], [1789331875, 0.0009348449948290144, "sell", 207.6302403198303], [1789331875, 0.0009440568279791394, "sell", 825.9495599247822], [1789331878, 0.0009498807405783653, "buy", 341.1127765167967], [1789332101, 0.0009147439292173876, "sell", 798.2966525125387], [1789332148, 0.0009215325848125276, "buy", 160.41188100164], [1789332333, 0.0009212826420726314, "buy", 59.18838122359424], [1789332562, 0.0009195649594288167, "sell", 58.86334893208], [1789332612, 0.0009227033819506934, "buy", 92.3473886290472], [1789332630, 0.0009200315014301466, "sell", 60.828823419018626], [1789332635, 0.0009235137199218751, "buy", 79.90056667766277], [1789332805, 0.0009387419744279743, "buy", 343.7560394112], [1789332846, 0.0009354657860480506, "sell", 60.84599989859], [1789332870, 0.0009257423581654006, "sell", 195.75989989857], [1789333164, 0.0009287588158246565, "buy", 58.2411880435], [1789333174, 0.0009161913812386564, "sell", 286.00439989858], [1789333200, 0.0009140112228186752, "sell", 55.93902909380729], [1789333327, 0.0009041683658258451, "sell", 231.37439989852], [1789333601, 0.0008973432385497315, "sell", 83.1366868178138], [1789333911, 0.0009107352409251986, "buy", 261.029702895], [1789333934, 0.0009062171047714884, "sell", 116.62149979718], [1789334021, 0.0009043822474628901, "sell", 55.76449989861], [1789334045, 0.0009015812755138979, "sell", 64.91788203077], [1789334221, 0.0009318912811863229, "buy", 696.7052318286425], [1789334745, 0.0009359908545827968, "buy", 153.4789060283913], [1789334753, 0.0009334110144774941, "sell", 58.83036692045666], [1789334766, 0.0009420321624155135, "buy", 214.31205765465734], [1789334969, 0.0009335290879837489, "sell", 196.79906358902], [1789335077, 0.0009372192442904687, "buy", 93.5117095179807], [1789335353, 0.0009359101496688357, "sell", 56.74190757991033], [1789335431, 0.0009291398563916961, "sell", 104.3339527974098], [1789335672, 0.0009301734062691491, "buy", 57.15448194181743], [1789335687, 0.0008903649683131347, "sell", 773.382400866781], [1789335687, 0.0009240865104313269, "sell", 138.0862727523305], [1789335847, 0.0008874323307907371, "sell", 57.7409998987], [1789335879, 0.0008734957606842734, "sell", 342.394], [1789335998, 0.0008542100593755576, "sell", 445.93999989865], [1789336028, 0.0008730508710625294, "buy", 498.67306908318], [1789336028, 0.0008855651844814792, "buy", 293.98633642998], [1789336136, 0.000872138018755038, "sell", 260.4039515963555], [1789336267, 0.0008731180518485178, "sell", 84.239049195895], [1789336361, 0.0008816073736853711, "buy", 288.7184948983411], [1789336361, 0.0008971498134365358, "buy", 362.9031081771597], [1789336536, 0.0009019924640876951, "buy", 86.23841568816], [1789336552, 0.0009078072299433239, "buy", 139.55287094915616], [1789336898, 0.000892080621520741, "sell", 167.72749655305935], [1789336930, 0.0008953400261514931, "buy", 105.88897516579182], [1789336994, 0.0008638865570518447, "sell", 703.20751921035], [1789337167, 0.0008401432043984668, "sell", 503.34999989933], [1789337231, 0.0008728031485371118, "buy", 893.67326711523], [1789337295, 0.0008803056905625296, "buy", 93.42297006546], [1789337476, 0.0008724076034262082, "sell", 142.6330877049], [1789337844, 0.0008656818318260422, "buy", 56.3218873605006], [1789337943, 0.0008603425732114074, "sell", 83.6607272699799], [1789337970, 0.0008735012168814147, "buy", 275.57465330336], [1789338273, 0.0008669819518068236, "sell", 82.756593199435], [1789338488, 0.0008637894378313708, "sell", 52.85210309515805], [1789338646, 0.0008716601886387772, "buy", 137.59769325251594], [1789338808, 0.0008769036310043192, "buy", 167.57328790100718], [1789338913, 0.0008815481328054503, "buy", 59.34714767668715], [1789338923, 0.0008840122110875278, "buy", 57.36890943744775], [1789339084, 0.000888102592222057, "buy", 144.65460890624047], [1789339186, 0.0009026256057439567, "buy", 334.0206358497192], [1789339219, 0.0009063296036136914, "buy", 62.32583294426436], [1789339293, 0.0009091652114937335, "buy", 84.08267302596], [1789339474, 0.0009093620259037604, "buy", 50.44960385554], [1789339901, 0.0009000625763168903, "sell", 167.83850312734413], [1789339950, 0.0008969600883718265, "sell", 57.93039980024], [1789340069, 0.000893732866849316, "sell", 88.99123528378385], [1789340157, 0.0009203976213930368, "buy", 611.2778772054043], [1789340267, 0.0009240265904481025, "buy", 98.7175209829376], [1789340284, 0.0009103287684490578, "sell", 310.0816055554526], [1789340407, 0.0008899656151459752, "sell", 428.735786691124], [1789340444, 0.000888502250158824, "sell", 50.89289990021], [1789340649, 0.0008785905901195244, "sell", 223.6711596284988], [1789341001, 0.0008840860717925098, "buy", 271.3673630440716], [1789341116, 0.0008851014724213929, "buy", 52.24435631144], [1789341297, 0.0008891564501188984, "buy", 99.5175240074], [1789341433, 0.0008848260435872371, "sell", 53.71379980106], [1789341461, 0.0008795735381856154, "sell", 103.4069919005702], [1789341751, 0.000877600039952895, "sell", 51.73949271465], [1789341794, 0.0008401577451174257, "sell", 621.4356133542], [1789341794, 0.0008666618739702049, "sell", 254.26023032253], [1789342005, 0.0008160457759681803, "sell", 625.8945754194513], [1789342068, 0.0008449834759340619, "buy", 716.2960394165], [1789342068, 0.0008472262691430693, "buy", 53.27821778725], [1789342099, 0.0008492121915984069, "buy", 57.19603953], [1789342195, 0.0008479408259867185, "sell", 98.57561442201], [1789342247, 0.000857874029139306, "buy", 237.55977881801138], [1789342337, 0.000853558777820352, "sell", 100.72558612859439], [1789342472, 0.0008712400375467703, "buy", 421.94112858157], [1789342574, 0.0008679661310821466, "sell", 51.75559990047], [1789342963, 0.0008609983510748538, "sell", 214.29509354066286], [1789343051, 0.0008437033010546994, "sell", 336.6818], [1789343057, 0.000846014423827625, "buy", 54.93343549267], [1789343283, 0.000893218082120161, "buy", 1133.785896206631], [1789343287, 0.0008805816802358853, "sell", 290.761857782096], [1789343324, 0.0008845016811277187, "buy", 54.01869292736], [1789343672, 0.0008789571752709422, "sell", 50.66849990065], [1789343778, 0.0008804139608554978, "buy", 57.005659218081824], [1789343829, 0.0009054891472697494, "buy", 583.3408496381987], [1789344066, 0.0009015775511992157, "sell", 53.16654861416], [1789344240, 0.0008961239749914175, "sell", 102.24864603147094], [1789344268, 0.0009035288608596569, "buy", 173.058585371584], [1789344272, 0.0009006095266601828, "sell", 57.56826748697873], [1789344438, 0.0008988546367610308, "sell", 99.47798073392202], [1789344931, 0.0009008301225709497, "buy", 55.2015841042], [1789345096, 0.0009075373803766905, "buy", 180.3436000453779], [1789345260, 0.0009044505131543301, "sell", 55.76017522884852], [1789345331, 0.0009095418961440188, "buy", 138.08866318005], [1789345374, 0.0009198336178683532, "buy", 246.47207025894318], [1789345388, 0.0009222580562963835, "buy", 55.16561121202147], [1789345433, 0.0009170264245115781, "sell", 108.43319990052], [1789345565, 0.0009424753285762625, "buy", 549.809399217772], [1789345854, 0.0009390407618648164, "sell", 53.54639980168], [1789346131, 0.0009157895978280876, "sell", 572.4540829355927], [1789346192, 0.0009184153524914061, "buy", 100.1896037545], [1789346253, 0.0009186615512032825, "sell", 51.76079990046], [1789346437, 0.0009069681005421306, "sell", 259.84495348559153], [1789346563, 0.0009111514973166365, "buy", 52.30831702183646], [1789346789, 0.0009036003281164815, "sell", 153.6053245491863], [1789346813, 0.0008998057566403401, "sell", 50.82518498755478], [1789346999, 0.0009112003323661479, "buy", 269.109], [1789347204, 0.0009072332289902535, "sell", 83.69068489966023], [1789347277, 0.0009092388552017451, "buy", 58.19386120268], [1789347368, 0.0009014722695268423, "sell", 198.38309990031], [1789347428, 0.0008780888420923921, "sell", 528.3011426305706], [1789347526, 0.0008756011204877732, "sell", 53.8379998006], [1789347672, 0.0008704898948454463, "sell", 104.66886977287072], [1789347792, 0.0008215778418752609, "sell", 370.37576544490366], [1789347792, 0.0008371292020824554, "sell", 716.5719295254528], [1789347853, 0.0008560292606171021, "buy", 835.2390760795116], [1789347853, 0.000858286737858781, "buy", 53.313132492375885], [1789348331, 0.0008622825984110321, "buy", 97.77475219575], [1789348535, 0.0008442031040285764, "sell", 347.55344407032646], [1789348717, 0.000840891721358806, "sell", 66.32851310064], [1789348798, 0.0008453490512417723, "buy", 96.16195032871], [1789348800, 0.000847547409142504, "buy", 52.16564344034], [1789348884, 0.0008425079359041489, "sell", 101.39819990059], [1789348929, 0.0008688975572718314, "buy", 622.72158399216], [1789348931, 0.0008615129612612803, "sell", 171.89279990064], [1789349062, 0.0008596178704921347, "sell", 55.7094936199806], [1789349164, 0.0008573846424016513, "sell", 53.715010860189516], [1789349346, 0.0008572867438440362, "sell", 50.8469999003], [1789349741, 0.0008567700319599916, "buy", 88.5855680115278], [1789350003, 0.0008667164986774914, "buy", 158.21615025291376], [1789350287, 0.0008461529734988105, "sell", 417.6719246478343], [1789350317, 0.0008555208712750405, "buy", 230.300574789218], [1789350350, 0.0008447415603526654, "sell", 199.71359980128], [1789350368, 0.0008413287720687294, "sell", 80.4816], [1789350371, 0.000880725317998875, "buy", 924.82970276467], [1789350760, 0.0008822765746148709, "sell", 51.7933149106515], [1789350900, 0.0008503176180419433, "sell", 747.59999990032], [1789351324, 0.0008469803588075629, "sell", 95.03993245675], [1789351438, 0.0008513649321542612, "buy", 103.95730185397147], [1789351473, 0.000849156978730792, "sell", 51.456123767807966], [1789351636, 0.0008471041711153237, "sell", 53.06889989987], [1789351645, 0.0008378871920064019, "sell", 218.28339989987], [1789351713, 0.0008249863213346508, "sell", 323.67829989979], [1789351986, 0.0008385671207601375, "buy", 191.35366316402], [1789352200, 0.0008388742556999394, "buy", 109.44113216025923], [1789352328, 0.0008408059539590229, "buy", 53.7219801632], [1789352402, 0.0008374253050677967, "sell", 86.41738460165467], [1789352464, 0.0008347214065137803, "sell", 51.42163468182], [1789352581, 0.0008468463720106107, "buy", 246.8756363678306], [1789352933, 0.0008345050199182068, "sell", 264.237488089266], [1789353058, 0.0008242510149715224, "sell", 230.8549], [1789353365, 0.0008230703760871905, "buy", 70.13512861524], [1789353818, 0.0008264475110441389, "buy", 115.41017807032], [1789353851, 0.0008393581843466058, "buy", 310.3592996991054], [1789354026, 0.0008365396661093607, "sell", 52.4159998992], [1789354236, 0.0008705792475127474, "buy", 800.80891064845], [1789354379, 0.0008730332802853347, "buy", 50.9747523693], [1789354434, 0.0008802578069277955, "buy", 168.52696402091152], [1789354678, 0.0008480881133893263, "sell", 803.42992120309], [1789354812, 0.0008589756637506634, "buy", 295.7702669935733], [1789354824, 0.0008560051466170626, "sell", 58.55431628390856], [1789354888, 0.0008588573106579191, "buy", 72.45157176536166], [1789354900, 0.0008542920936120103, "sell", 99.884862], [1789354929, 0.0008329274807606288, "sell", 525.09599989902], [1789354997, 0.0008298440572899456, "sell", 53.51939989902], [1789355251, 0.00082235828424287, "sell", 188.91573928365554], [1789355323, 0.0008372852689105233, "buy", 366.9732137486534], [1789355323, 0.000851603783506401, "buy", 342.97496536629166], [1789355458, 0.0008236796122957913, "sell", 498.04523304581596], [1789355458, 0.0008444938018006672, "sell", 243.43015565028978], [1789355497, 0.000842034834164968, "buy", 488.80575935153286], [1789355497, 0.0008576261518672874, "buy", 372.61422630716976], [1789355680, 0.00084559407329458, "sell", 275.28257701463315], [1789355693, 0.0008407899298174039, "sell", 114.36371749644634], [1789355744, 0.0008432773460850636, "buy", 51.1262375175], [1789355868, 0.0008034983380787507, "sell", 673.4027552167429], [1789355868, 0.0008313594570973426, "sell", 306.4135011001081], [1789355894, 0.0008145901157241398, "buy", 282.22336614248], [1789355894, 0.0008347281762163069, "buy", 488.38653452036], [1789356072, 0.0008318610192657967, "sell", 56.626721982241705], [1789356378, 0.0008365166877066464, "buy", 108.1497029002], [1789356960, 0.0008366376642547492, "buy", 95.437753044869], [1789357097, 0.0008485334284957628, "buy", 315.7184157117], [1789357159, 0.0008383465659399214, "sell", 243.20607872965], [1789357339, 0.0008396862251907705, "buy", 56.88148498286], [1789357508, 0.0008434576020134026, "buy", 90.81079187663], [1789357524, 0.0008394315383863771, "sell", 95.7505], [1789357866, 0.0009149727608494183, "buy", 1733.21643554478], [1789357919, 0.000956200229145322, "buy", 940.0282610444224], [1789357946, 0.0009535983272724155, "sell", 59.47542734961419], [1789358092, 0.0009888385245451726, "buy", 811.67607906305], [1789358096, 0.0010217018409336412, "buy", 721.3566335135], [1789358192, 0.001034221070626679, "buy", 294.8078215584], [1789358358, 0.00101867700521967, "sell", 342.15269989907], [1789358367, 0.001023700936684488, "buy", 109.42410872502], [1789358505, 0.0010048418679984479, "sell", 435.79671533838075], [1789358516, 0.0010479709423043648, "buy", 937.0484212642391], [1789358518, 0.001043671326315943, "sell", 91.84613460113], [1789358531, 0.0010644250650144096, "buy", 453.73016333142], [1789358548, 0.0010530181176742577, "sell", 242.13599989911], [1789358563, 0.0010822981395399842, "buy", 621.4959940480452], [1789358572, 0.0010888896449082952, "buy", 139.23189426865451], [1789358613, 0.0011199449221701466, "buy", 661.7438333598], [1789358755, 0.0011271463066446475, "buy", 141.11607708648], [1789359095, 0.001122394289781349, "sell", 100.97112345702888], [1789359306, 0.0011372919633235502, "buy", 326.6167716184506], [1789359552, 0.0011404987221860692, "buy", 61.77551246568], [1789360005, 0.001146586731897718, "buy", 139.79144507668437], [1789360078, 0.0011533992112763504, "buy", 139.98908658020227], [1789360099, 0.0011171068014561789, "sell", 742.9293846184712], [1789360610, 0.0011121209517869698, "sell", 105.21923536718766], [1789360663, 0.0011247579332629527, "buy", 291.2882613117], [1789360773, 0.0011769821922361738, "buy", 1061.5750370106], [1789360900, 0.0011877371248646689, "buy", 201.43803849198], [1789361048, 0.001182507422971949, "sell", 90.05580211978742], [1789362113, 0.0012002371630111443, "buy", 420.8026771316513], [1789362171, 0.001174411662713158, "sell", 515.5253287299166], [1789362173, 0.0011796385464982184, "buy", 106.14007082867997], [1789362215, 0.0012188614671362443, "buy", 755.8000939871449], [1789362280, 0.0012209595491637364, "buy", 107.30829635101435], [1789362522, 0.00121431861460962, "sell", 153.74272241629347], [1789362571, 0.0012620700869041984, "buy", 951.6159228686998], [1789362685, 0.0012480267469270959, "sell", 262.8085993913198], [1789362867, 0.001266349007962545, "buy", 303.10154038492794], [1789363056, 0.0012701453795350912, "buy", 139.93558440632174], [1789363152, 0.0012644680372605047, "sell", 105.10239989894]], "Ha3GXGGymKLWMuDKbj2eENyZ96Hccqj5GR1rmj4epump": [[1789251780, 8.52341525872569e-06, "sell", 87.90808715949144], [1789251791, 8.24276894492117e-06, "sell", 135.9781951269289], [1789251799, 8.484504790263155e-06, "buy", 136.66560527400608], [1789251799, 8.815498239191062e-06, "buy", 117.13526847789359], [1789251817, 9.130637478197986e-06, "buy", 96.65478689658232], [1789251832, 9.271831732375896e-06, "sell", 72.69375993268898], [1789251841, 9.433543483387171e-06, "sell", 91.17823238815164], [1789251844, 1.02712430240684e-05, "buy", 289.92013692522954], [1789251856, 9.900635056147168e-06, "sell", 108.1996888724284], [1789251867, 1.0190039507930048e-05, "buy", 58.46932981481139], [1789251887, 9.678333366573137e-06, "sell", 163.51801933314948], [1789251904, 1.0268042300617264e-05, "buy", 189.84565095387617], [1789251904, 1.0565099309460923e-05, "buy", 95.78679253477856], [1789251904, 1.0871631809298242e-05, "buy", 97.44072794086667], [1789251910, 1.1391581546045965e-05, "buy", 96.5232090111284], [1789251910, 1.1594800882778318e-05, "buy", 62.38298200863516], [1789251910, 1.1944505216011956e-05, "buy", 96.50042909336615], [1789251924, 1.250351761699006e-05, "buy", 94.9287346693175], [1789251940, 1.2152047052558965e-05, "sell", 134.1045334704215], [1789251942, 1.1493432982039741e-05, "sell", 199.37545559577782], [1789251943, 1.177206582378557e-05, "buy", 75.71843801188072], [1789251956, 1.1673624665303272e-05, "sell", 58.655551719458714], [1789251957, 1.0836043656870153e-05, "sell", 197.08506959600481], [1789251957, 1.146835757419279e-05, "sell", 62.805249795268075], [1789251959, 1.021211567795507e-05, "sell", 200.19247260829496], [1789251964, 1.0290821064788082e-05, "buy", 96.32840708313505], [1789251964, 1.0590199337925684e-05, "buy", 96.43356147156899], [1789251972, 1.128214797321117e-05, "buy", 194.80756453936556], [1789251975, 1.103896263416057e-05, "sell", 85.08985775092805], [1789251975, 1.1991541047500587e-05, "buy", 292.2057990575767], [1789251999, 1.1582262804652242e-05, "sell", 211.87418595000761], [1789252001, 1.1371487224066255e-05, "sell", 54.77856846328212], [1789252007, 1.1212822354261592e-05, "sell", 54.01129946333031], [1789252021, 1.1598734084111562e-05, "buy", 96.49297272640668], [1789252023, 1.2447813912675548e-05, "buy", 240.29201562461853], [1789252035, 1.3055327380798235e-05, "buy", 92.93820231980253], [1789252035, 1.3404590039721339e-05, "buy", 99.94313391180589], [1789252039, 1.3919265288819788e-05, "buy", 101.24204298385246], [1789252054, 1.3909846167841531e-05, "sell", 96.06129357727464], [1789252084, 1.415769426073483e-05, "sell", 82.82330345431204], [1789252093, 1.5432914054444172e-05, "buy", 334.9065131856896], [1789252093, 1.5802957110983844e-05, "buy", 97.4436657391495], [1789252093, 1.6177384123000024e-05, "buy", 97.4436657391495], [1789252097, 1.6029090422834183e-05, "sell", 105.52419165275904], [1789252133, 1.664931876583363e-05, "buy", 204.80747663762878], [1789252133, 1.7410556762169928e-05, "buy", 191.97654349729993], [1789252133, 1.814441118168593e-05, "buy", 181.13610089739325], [1789252134, 1.779221458861098e-05, "sell", 86.46569421295595], [1789252148, 1.8487844700467495e-05, "buy", 58.46662224244278], [1789252161, 1.8388400754796492e-05, "sell", 63.10476343208556], [1789252193, 1.80995797798742e-05, "sell", 57.992512669762064], [1789252203, 1.9408668553215007e-05, "buy", 336.8153372948804], [1789252203, 2.0860479941448637e-05, "buy", 336.7603143960128], [1789252211, 1.9823920961455026e-05, "sell", 258.76623138457234], [1789252230, 2.042076347246993e-05, "sell", 51.08352091854831], [1789252237, 1.844258110196952e-05, "sell", 437.748522455337], [1789252241, 1.852302730124363e-05, "buy", 88.69150647096967], [1789252241, 1.894150184706434e-05, "buy", 100.62759964650101], [1789252241, 1.9358759765743388e-05, "buy", 99.23425032170566], [1789252248, 1.9949270964165444e-05, "buy", 97.42722660264585], [1789252252, 2.0876350832480168e-05, "buy", 192.4908023231159], [1789252254, 2.1691193732553657e-05, "buy", 95.24302531763882], [1789252254, 2.2124187270856063e-05, "buy", 96.27751078250434], [1789252255, 2.2777729386475496e-05, "buy", 118.49967776973945], [1789252256, 2.2986209594198137e-05, "sell", 53.00347152226748], [1789252258, 2.3688342931216082e-05, "buy", 97.46422669191172], [1789252259, 2.4122557956479417e-05, "buy", 72.20647944417927], [1789252261, 2.4809171651268678e-05, "buy", 96.26925321215595], [1789252262, 2.499949553171192e-05, "buy", 54.76622645377334], [1789252263, 2.5662178874894127e-05, "buy", 140.8323088548494], [1789252266, 2.3981988911867338e-05, "sell", 230.8049424099001], [1789252266, 2.510433513700092e-05, "sell", 68.72928140723641], [1789252266, 2.5436312468549992e-05, "sell", 68.64971778558824], [1789252269, 2.3860950407410875e-05, "buy", 97.55234087255752], [1789252269, 2.4937097917314738e-05, "buy", 192.59845563404627], [1789252271, 2.5626701533220907e-05, "buy", 96.31958869530332], [1789252274, 2.2572355251356246e-05, "sell", 714.1861654477034], [1789252275, 2.3550440859745682e-05, "buy", 192.70947888712644], [1789252284, 2.3313625718990793e-05, "sell", 103.51638411072115], [1789252285, 2.2256078656844342e-05, "sell", 290.9962285035593], [1789252286, 2.1357643398713527e-05, "sell", 171.0554923479977], [1789252287, 2.093297023103429e-05, "sell", 79.9915163372803], [1789252292, 2.1032590925041712e-05, "sell", 83.09666936274022], [1789252292, 2.150052874817144e-05, "buy", 96.3802738583444], [1789252295, 2.0624013110041614e-05, "sell", 78.88461468157153], [1789252297, 2.032699941158457e-05, "sell", 80.9624294967969], [1789252299, 1.9615370039278266e-05, "sell", 110.411748078482], [1789252302, 2.033137467144907e-05, "buy", 160.781289193558], [1789252309, 2.0023011913029802e-05, "sell", 61.41424110066074], [1789252337, 2.0133988665344642e-05, "buy", 52.318137032172764], [1789252339, 2.038050209385072e-05, "buy", 58.47097488722332], [1789252340, 1.8724408913029138e-05, "sell", 389.8565450315294], [1789252345, 2.003136963753792e-05, "buy", 292.3133294935479], [1789252362, 1.9643486501459078e-05, "sell", 89.80981409551077], [1789252380, 1.9970979349590028e-05, "buy", 102.4569267390482], [1789252387, 1.8969915711799716e-05, "sell", 99.23819354970294], [1789252387, 1.938752801613039e-05, "sell", 112.00285084932241], [1789252387, 1.986431803235308e-05, "sell", 111.6354054344799], [1789252391, 1.8740686970922788e-05, "sell", 56.852346802511164], [1789252402, 1.727366387252312e-05, "sell", 159.91845568509808], [1789252403, 1.475701450186921e-05, "sell", 125.02802450768917], [1789252403, 1.5075983999844877e-05, "sell", 560.244037861841], [1789252404, 1.4480525662423653e-05, "sell", 51.540160793401334], [1789252405, 1.4020386035481511e-05, "sell", 64.54784717752555], [1789252405, 1.4253612557730806e-05, "sell", 54.67718379884921], [1789252414, 1.392020035796527e-05, "buy", 58.44691624333563], [1789252414, 1.4392559556205562e-05, "buy", 99.52071825800193], [1789252414, 1.4731091942525359e-05, "buy", 92.30677126080042], [1789252414, 1.5092058000120764e-05, "buy", 97.26273519158198], [1789252436, 1.629654570314214e-05, "buy", 96.36637697499835], [1789252436, 1.705984674635514e-05, "buy", 194.48390498330625], [1789252445, 1.6480054311580747e-05, "sell", 68.58151736231503], [1789252485, 1.6771906746974545e-05, "buy", 117.54680910726407], [1789252490, 1.7455279941193302e-05, "buy", 97.306407144017], [1789252511, 1.8023387036315317e-05, "buy", 126.30181170961256], [1789252511, 1.8577693120111096e-05, "buy", 134.8241470659599], [1789252525, 1.8130240318947147e-05, "sell", 130.94927452368836], [1789252557, 1.827153490199291e-05, "sell", 131.8232211501524], [1789252588, 1.8777586028506765e-05, "sell", 84.04407715567382], [1789252592, 1.7424879573659202e-05, "sell", 163.2611558083596], [1789252592, 1.8086141285653135e-05, "sell", 167.5518393585161], [1789252596, 1.5790017759777755e-05, "sell", 306.80479995735516], [1789252596, 1.6983677555062447e-05, "sell", 89.01632236345463], [1789252599, 1.5255801976540534e-05, "sell", 80.11444259684002], [1789252600, 1.2259546922807208e-05, "sell", 74.0814077257666], [1789252600, 1.2346211602714536e-05, "buy", 58.42628264734069], [1789252600, 1.2510153116980164e-05, "sell", 227.17011020048804], [1789252600, 1.3294444286597523e-05, "sell", 228.91322545128853], [1789252600, 1.4108871419173297e-05, "sell", 286.8031080073738], [1789252601, 1.2054888588716395e-05, "sell", 86.69710415500063], [1789252602, 1.1627058632044194e-05, "sell", 94.79977591157724], [1789252603, 1.2097191682236411e-05, "buy", 140.34836912090893], [1789252603, 1.2397634336845875e-05, "sell", 78.18250764302903], [1789252603, 1.2503856719996611e-05, "buy", 120.62771632509933], [1789252603, 1.2663665820047599e-05, "sell", 77.99027447167285], [1789252603, 1.2931856849827218e-05, "buy", 124.85603869985536], [1789252605, 1.268135078154856e-05, "buy", 67.22176082674154], [1789252605, 1.289608077809992e-05, "buy", 62.465514231491454], [1789252605, 1.3115234814733803e-05, "buy", 63.21853255959143], [1789252611, 1.3770833559739498e-05, "buy", 157.5092056186463], [1789252612, 1.3237558077642103e-05, "sell", 204.82689188990582], [1789252617, 1.292817313747698e-05, "sell", 86.7173062127278], [1789252644, 1.2566219388793165e-05, "sell", 93.76644224505502], [1789252645, 1.2065331520352163e-05, "sell", 98.37597940952786], [1789252645, 1.2396206841416368e-05, "sell", 102.56325861466301], [1789252646, 1.2454764625170608e-05, "buy", 146.06492872220994], [1789252652, 1.2930181298709542e-05, "buy", 145.41173222307532], [1789252664, 1.3653443742313403e-05, "buy", 194.04307868119176], [1789252705, 1.3290142596619942e-05, "sell", 61.65809316673206], [1789252725, 1.2936754013662301e-05, "sell", 81.34471498835408], [1789252726, 1.182261167996243e-05, "sell", 329.3289536830515], [1789252727, 1.1371326482418677e-05, "sell", 138.75925681529276], [1789252728, 1.096467853192604e-05, "sell", 131.83804607692792], [1789252751, 1.0803261648620206e-05, "sell", 62.476442593295175], [1789252769, 1.193509538678723e-05, "buy", 292.33862803121315], [1789252797, 1.1434550520049365e-05, "sell", 171.71718397818003], [1789252798, 9.881730150577226e-06, "sell", 148.24329142245512], [1789252798, 1.0335028286209883e-05, "sell", 160.52762395616548], [1789252798, 1.0837352931212722e-05, "sell", 186.07927262058502], [1789252799, 9.528735958383322e-06, "sell", 70.99983342662233], [1789252803, 8.527334807921877e-06, "sell", 282.1516747219504], [1789252804, 8.186786227414861e-06, "sell", 122.48401743107289], [1789252805, 6.25243023801184e-06, "sell", 162.19541668632957], [1789252805, 6.648598758183846e-06, "sell", 176.93876102254615], [1789252805, 7.094656414004656e-06, "sell", 188.11812248973348], [1789252805, 7.640476340208432e-06, "sell", 201.93911292709276], [1789252806, 5.852449223007701e-06, "sell", 169.05889261527025], [1789252807, 6.048204594980221e-06, "buy", 95.84161856170904], [1789252811, 5.877739532131421e-06, "sell", 68.32512448787848], [1789252817, 6.158231411299286e-06, "buy", 164.2370326942076], [1789252817, 6.343395070821418e-06, "buy", 77.00235108285108], [1789252818, 6.43889713113734e-06, "buy", 58.35834017534128], [1789252838, 6.451700044460028e-06, "sell", 91.46299399309488], [1789252951, 6.844904564774615e-06, "sell", 50.90803863842813], [1789252957, 6.57513400213719e-06, "sell", 108.33786541454224], [1789253004, 6.711541902354096e-06, "buy", 68.1603277655235], [1789253092, 5.909644462685914e-06, "sell", 168.238439848455], [1789253092, 6.309293511280369e-06, "sell", 157.1211782680244], [1789253161, 5.461784698439029e-06, "sell", 81.579634672346], [1789253417, 5.511501748128574e-06, "buy", 125.45630662516146], [1789253431, 5.7094923331691e-06, "buy", 86.8544761122039], [1789253444, 5.861692382893102e-06, "buy", 67.55179116284307], [1789253458, 6.0200135714365135e-06, "buy", 67.58056104433449], [1789253476, 6.161957814053572e-06, "buy", 57.91909979782448], [1789254390, 5.700825426573373e-06, "sell", 157.87390511265372], [1789254458, 5.914485934328749e-06, "buy", 94.84677601517585], [1789254458, 6.164277548731239e-06, "buy", 105.76067961326024], [1789254458, 6.378075864471358e-06, "buy", 88.83107841175085], [1789254483, 6.528628964337841e-06, "buy", 61.66287874347832], [1789254483, 6.661937762648203e-06, "buy", 54.009110780371245], [1789254506, 6.8391406779383985e-06, "buy", 70.59688688138178], [1789254506, 7.0264246334389385e-06, "buy", 74.01266797245084], [1789254515, 7.27416612727538e-06, "buy", 96.42451427593004], [1789254591, 7.0264239350337605e-06, "sell", 96.42517638179189], [1789254599, 7.53001382619325e-06, "buy", 194.25795082903514], [1789254923, 8.402002974411785e-06, "buy", 146.1318318940851], [1789255019, 8.701157330984177e-06, "buy", 106.48704303411179], [1789255494, 8.594458379189062e-06, "sell", 81.49475468909432], [1789255614, 8.439613652195839e-06, "sell", 53.75008605031763], [1789255628, 8.17604764044222e-06, "sell", 127.31890790493156], [1789255777, 8.765952461796988e-06, "buy", 194.32214588218991], [1789255799, 9.358801397356898e-06, "buy", 97.60601255645187], [1789255799, 9.648076484818656e-06, "buy", 97.60601255645187], [1789255799, 9.941754448074803e-06, "buy", 97.60601255645187], [1789255813, 1.023829062246538e-05, "buy", 97.10390418665533], [1789255826, 9.718384789465847e-06, "sell", 230.35489113123006], [1789255834, 1.0393324523712557e-05, "buy", 172.86262869954595], [1789255843, 1.0988546706916475e-05, "buy", 176.0311217058112], [1789255912, 1.1589241546071185e-05, "buy", 102.12679383510334], [1789255973, 1.1215314047073579e-05, "sell", 125.12624798887929], [1789255976, 1.0623315397289582e-05, "sell", 186.3469046428604], [1789255984, 1.0862370897551965e-05, "buy", 75.8586482708696], [1789256110, 1.1202785851615171e-05, "buy", 97.65710688046957], [1789256114, 1.1568829708119642e-05, "buy", 103.0984153712838], [1789256262, 1.127002288297638e-05, "sell", 102.24260574267902], [1789256377, 1.0955302397226001e-05, "sell", 98.240695120867], [1789256437, 6.222753555134412e-06, "sell", 73.72016962090844], [1789256437, 6.40083478679291e-06, "sell", 153.91423321063445], [1789256437, 6.780734044988229e-06, "sell", 65.23439411934864], [1789256437, 6.945053393459053e-06, "sell", 80.16644487755961], [1789256437, 7.149679397028987e-06, "sell", 112.94476604658145], [1789256437, 7.443013877385783e-06, "sell", 182.24004870760575], [1789256437, 7.928752572723582e-06, "sell", 84.11083485006779], [1789256437, 8.158117974333938e-06, "sell", 207.21648571994788], [1789256437, 8.737138727584702e-06, "sell", 94.72119898751681], [1789256437, 9.008426760903708e-06, "sell", 240.48203242091387], [1789256437, 9.715816016287573e-06, "sell", 162.76841262005757], [1789256437, 1.0209778101200395e-05, "sell", 231.76701415905066], [1789256449, 6.448393972500338e-06, "buy", 124.03129616613751], [1789256449, 6.77901673951268e-06, "buy", 133.68462742931084], [1789256467, 6.208333914961978e-06, "sell", 62.62055714733435], [1789256467, 6.359301487220934e-06, "sell", 68.2326856750315], [1789256467, 6.525863583647362e-06, "sell", 67.88893033990703], [1789256467, 6.693723479173083e-06, "sell", 74.2346401674704], [1789256538, 6.337513437340966e-06, "buy", 96.68231467021828], [1789256547, 6.486039244898488e-06, "buy", 96.67586286776692], [1789256551, 6.721411058130686e-06, "buy", 96.67702564020098], [1789256599, 7.321955742446529e-06, "buy", 101.97021225584265], [1789256619, 6.620400724150741e-06, "sell", 154.2144730005981], [1789256619, 7.00741062184978e-06, "sell", 165.51054771911078], [1789256725, 6.779925389100565e-06, "buy", 71.6075036742374], [1789256725, 7.0757289326822505e-06, "buy", 116.8941373637106], [1789257043, 6.74978345998631e-06, "sell", 209.12620623361045], [1789257043, 7.282263350892671e-06, "sell", 61.766247466154425], [1789257158, 6.5319955945551244e-06, "sell", 69.50594092851436], [1789257159, 6.685969711368218e-06, "buy", 62.30906015529467], [1789257473, 7.145340143393471e-06, "buy", 97.66765130355994], [1789257473, 7.3474992340137625e-06, "buy", 78.12931810171563], [1789258035, 7.4384770865058185e-06, "sell", 106.6715020784945], [1789258045, 7.633605628779524e-06, "buy", 73.95371613481547], [1789258160, 8.291715643853277e-06, "buy", 135.1567203133649], [1789258168, 8.669957947195815e-06, "buy", 135.13482983021936], [1789258181, 8.518049188828333e-06, "sell", 54.50274612614077], [1789258249, 8.995850928594544e-06, "buy", 97.53076667537947], [1789258290, 8.79949107469144e-06, "sell", 87.58497923401278], [1789258365, 9.357853951924519e-06, "buy", 97.06018347417364], [1789258466, 9.88135840544748e-06, "buy", 106.89374537338986], [1789258827, 1.0656045980827631e-05, "buy", 97.43044861801185], [1789258857, 1.0402003732106978e-05, "sell", 110.33156709944005], [1789258948, 1.0151188487171627e-05, "sell", 111.29583278130039], [1789259164, 1.0452974441654312e-05, "buy", 51.892952938812385], [1789259355, 1.1918955165160382e-05, "buy", 299.61224621052975], [1789259396, 1.3335719368426966e-05, "buy", 411.83024142868385], [1789259396, 1.4628853144293118e-05, "buy", 359.98034363921676], [1789259398, 1.5748047306837778e-05, "buy", 298.90328329563414], [1789259402, 1.6499995506977233e-05, "buy", 194.88975728556971], [1789259408, 1.610275561182464e-05, "sell", 102.50818771778911], [1789259434, 1.490700903196479e-05, "sell", 304.69494471666155], [1789259480, 1.47041391235751e-05, "sell", 181.82582676336096], [1789259534, 1.506560361163846e-05, "buy", 97.37064996960648], [1789259548, 1.558399307794922e-05, "buy", 137.82701384706144], [1789259588, 1.7113876694660485e-05, "buy", 376.55295536855397], [1789259593, 1.7532602350215433e-05, "buy", 95.10651909652734], [1789259625, 1.9087051650227195e-05, "buy", 97.3898254404161], [1789259722, 2.0036895934208434e-05, "buy", 96.28546277447812], [1789259778, 1.9601225807939307e-05, "sell", 102.33575571704753], [1789259875, 2.1190605232371882e-05, "buy", 401.65756626115626], [1789259909, 2.0639305036534172e-05, "sell", 125.47883148432574], [1789259915, 2.122762485218623e-05, "buy", 133.84587599021455], [1789259926, 1.9956534966963198e-05, "sell", 291.9420390355636], [1789259966, 1.8677961394369253e-05, "sell", 302.9554832722083], [1789260168, 1.8809980249379913e-05, "sell", 75.27212200196395], [1789260379, 1.797597994166024e-05, "sell", 204.64755215577478], [1789260385, 1.7490326812787275e-05, "sell", 71.6363634852943], [1789260705, 1.5683679077326725e-05, "sell", 377.38263275011747], [1789260761, 1.589257134171687e-05, "buy", 54.6400763092405], [1789260787, 1.5399814988793943e-05, "sell", 130.64025906269512], [1789260816, 1.5992284033872708e-05, "buy", 155.69011314638897], [1789260853, 1.6366387670616507e-05, "buy", 97.48857082532291], [1789260871, 1.6683833209665894e-05, "buy", 81.29021444706748], [1789261170, 1.886751536078204e-05, "buy", 372.9067366567257], [1789261393, 1.8782575243177057e-05, "sell", 69.16445704461111], [1789261419, 2.083588823926247e-05, "buy", 480.4795520298758], [1789261535, 2.1333678204303573e-05, "buy", 112.38224473123591], [1789261693, 2.1709353327452252e-05, "buy", 82.88027289403945], [1789261830, 2.2193651176550875e-05, "buy", 99.8594700010788], [1789261883, 2.2515248585525144e-05, "buy", 71.0554098565165], [1789261989, 2.371278914408874e-05, "buy", 107.57082874888735], [1789262059, 2.407283335497854e-05, "buy", 66.89949800061446], [1789262077, 2.3753013526638395e-05, "sell", 76.07061795672368], [1789262375, 2.3215684469221885e-05, "sell", 117.50841756477269], [1789262509, 2.5530053496463635e-05, "buy", 478.06565037278216], [1789262509, 2.6005729091705215e-05, "buy", 97.5743529030709], [1789262513, 2.725237672315026e-05, "buy", 251.56790388054839], [1789262515, 2.758574363709267e-05, "buy", 66.29149951206236], [1789262516, 2.9172931523430215e-05, "buy", 286.75780905381566], [1789262518, 3.066137334774806e-05, "buy", 284.7998609975118], [1789262518, 3.118236055635448e-05, "buy", 97.55683090524137], [1789262518, 3.2755199737311686e-05, "buy", 289.6768370335831], [1789262523, 3.371393599515511e-05, "buy", 171.92790424083154], [1789262524, 3.533397663794241e-05, "buy", 287.1448955971763], [1789262524, 3.587821385690457e-05, "buy", 94.98057927636123], [1789262526, 3.642224391797431e-05, "buy", 95.11170452522637], [1789262532, 3.58604923636459e-05, "sell", 79.31491087549857], [1789262535, 3.4000302732592094e-05, "sell", 332.6814403410616], [1789262545, 3.496609073590381e-05, "buy", 124.1928192948966], [1789262545, 3.5601452929630725e-05, "buy", 111.38939539426119], [1789262562, 3.3488500460039175e-05, "sell", 347.52952381943305], [1789262563, 3.290898689677541e-05, "sell", 104.73998197899598], [1789262564, 3.226804864556797e-05, "sell", 116.92159093971222], [1789262575, 3.261435973761786e-05, "buy", 62.88098004238478], [1789262586, 3.200237984327115e-05, "sell", 103.30549139438781], [1789262587, 3.23896429440827e-05, "buy", 71.07637356145578], [1789262593, 3.2021737330474546e-05, "sell", 67.51341804900967], [1789262594, 3.0424627432830557e-05, "sell", 302.86682774276807], [1789262666, 3.064036333133909e-05, "sell", 97.55272829085264], [1789262677, 3.0216306449117215e-05, "sell", 80.06332954015178], [1789262704, 3.0663612159516425e-05, "buy", 88.10086248025151], [1789262719, 3.0275793119225776e-05, "sell", 88.3316646939049], [1789262769, 2.9945377644823655e-05, "sell", 90.95117218592793], [1789262798, 2.9552851843653207e-05, "sell", 83.35710622354041], [1789262812, 3.045866731190267e-05, "buy", 182.35930421403293], [1789262849, 3.150052061777171e-05, "buy", 195.82554452520964], [1789262891, 3.113111915794459e-05, "sell", 69.13553636433613], [1789262925, 3.168055813537116e-05, "buy", 96.79073734876867], [1789263003, 3.3296245057128514e-05, "buy", 273.14774074274095], [1789263039, 3.490231850515348e-05, "buy", 273.16944411132056], [1789263225, 3.867165385280436e-05, "buy", 580.7201844004638], [1789263228, 3.9251744482747986e-05, "buy", 96.79807835626326], [1789263232, 3.9841797890006846e-05, "buy", 96.79961432585348], [1789263250, 3.968625598697824e-05, "sell", 60.06482290710729], [1789263261, 3.847319031913041e-05, "sell", 202.14114651748918], [1789263267, 4.084316550938744e-05, "buy", 392.0658178366826], [1789263392, 3.632112291289711e-05, "sell", 817.7778024527886], [1789263506, 3.6706099637131564e-05, "buy", 67.43095391057737], [1789263607, 3.7561527833722655e-05, "buy", 96.8696980356167], [1789263653, 3.744853204325689e-05, "sell", 56.421420576781195], [1789263998, 3.6135484430305086e-05, "sell", 288.8715650262357], [1789264012, 3.670448038676414e-05, "buy", 97.87146529767094], [1789264017, 3.727597644788124e-05, "buy", 97.87146529767094], [1789264583, 3.7765459048612194e-05, "sell", 102.37361021023337], [1789264608, 3.722402546009494e-05, "sell", 100.90010180161026], [1789264616, 3.612603357889863e-05, "sell", 187.6718680370265], [1789264640, 3.411121312348936e-05, "sell", 347.000922410234], [1789264648, 3.245275413506599e-05, "sell", 299.44486609744024], [1789264748, 2.980612051729399e-05, "sell", 276.7363243486801], [1789264748, 3.1274371072691724e-05, "sell", 169.21737161951037], [1789264767, 2.6345267082574308e-05, "sell", 680.6053538714305], [1789264886, 2.6649431858229792e-05, "sell", 56.18111016265542], [1789265455, 2.604419079860949e-05, "sell", 90.90643385258676], [1789265477, 2.53667923394945e-05, "sell", 156.62558577472882], [1789265692, 2.4993435649333173e-05, "sell", 136.34221181323193], [1789266212, 2.5409025920048602e-05, "buy", 104.6422675527764], [1789266212, 2.583935430137871e-05, "buy", 88.5367978870272], [1789266537, 2.663928993330961e-05, "buy", 95.16682736662852], [1789267240, 2.6335036995637698e-05, "sell", 100.66525161337498], [1789267819, 2.5261678022466633e-05, "sell", 88.02112177039956], [1789267819, 2.5688198840442272e-05, "sell", 107.94948145297685], [1789268003, 2.5016583763278767e-05, "sell", 60.78784181677512], [1789268066, 2.3515871345914578e-05, "sell", 139.1712014745004], [1789268129, 2.2934540478087765e-05, "sell", 139.91592080165344], [1789268187, 2.1359960857040116e-05, "sell", 287.3121317709039], [1789268207, 2.0433066163094347e-05, "sell", 211.251123434029], [1789268213, 1.961003197474456e-05, "sell", 191.6332280941006], [1789268297, 1.877082680361055e-05, "sell", 107.8795966929464], [1789268297, 1.9222184689839102e-05, "sell", 51.566867378797156], [1789268380, 1.9028889845890503e-05, "buy", 57.12524542989105], [1789268390, 1.5106768146057044e-05, "sell", 525.2445397805186], [1789268390, 1.7130150882820107e-05, "sell", 465.32109713950456], [1789268466, 1.5674782190617235e-05, "buy", 57.562054189419825], [1789268506, 1.593176923985553e-05, "buy", 67.34099265621819], [1789268667, 1.4364705619470875e-05, "sell", 404.73738288298335], [1789268760, 1.5040708870836462e-05, "buy", 95.05186055023077], [1789268815, 1.5603622082077934e-05, "buy", 122.00233926088721], [1789268924, 1.685935214431804e-05, "buy", 191.12532944112826], [1789268932, 1.7507693729092753e-05, "buy", 143.40500241276686], [1789268942, 1.9040732587972684e-05, "buy", 286.892587069385], [1789268943, 2.0683762807413936e-05, "buy", 383.2549425114463], [1789268945, 1.9675202837035038e-05, "sell", 233.91813240792015], [1789268945, 1.9921633255997232e-05, "buy", 57.69848901997124], [1789268949, 2.033132588720878e-05, "buy", 95.13999744778275], [1789268979, 2.0952066110269225e-05, "buy", 95.14271526042437], [1789268993, 2.225079303037739e-05, "buy", 280.0380863777811], [1789269004, 2.265644395092707e-05, "buy", 97.66106440477859], [1789269027, 2.2207258667275766e-05, "sell", 106.11603914409315], [1789269038, 2.3080400238456333e-05, "buy", 191.17274605488853], [1789269075, 2.3785750187754416e-05, "buy", 145.98662895192948], [1789269214, 2.182659182551518e-05, "sell", 440.55046741444244], [1789269357, 2.1783871425808444e-05, "sell", 64.42306312981954], [1789269573, 2.1484419034976514e-05, "sell", 99.55884491622837], [1789269584, 2.107431941256419e-05, "sell", 92.63305934362248], [1789270502, 2.0320082615270733e-05, "sell", 154.34075645081947], [1789270598, 2.070278995329269e-05, "buy", 91.96530226453872], [1789270608, 1.9912388953727413e-05, "sell", 182.73369279920448], [1789270628, 1.9548241007257045e-05, "sell", 85.14899697609138], [1789270807, 1.8847541783944897e-05, "sell", 162.00225544581258], [1789270947, 1.9588043126839308e-05, "buy", 141.25620885002994], [1789270947, 1.9973676304660884e-05, "buy", 90.32388591913887], [1789271098, 1.918820407034059e-05, "sell", 196.60648699432116], [1789271266, 1.833060636934545e-05, "sell", 206.66056662786275], [1789271513, 1.7548351809088835e-05, "sell", 130.436788683531], [1789271776, 1.8353624424513695e-05, "buy", 191.47332487936714], [1789271966, 1.8926199540104798e-05, "buy", 91.29288958949367], [1789272125, 1.9550162492562643e-05, "buy", 77.89525006131456], [1789272560, 1.848244924276249e-05, "sell", 297.0968190743804], [1789273280, 1.888228656289942e-05, "buy", 100.09310862825646], [1789273584, 1.8609182797668093e-05, "sell", 120.60078959382898], [1789275462, 1.989536016143422e-05, "buy", 211.1089301404378], [1789275696, 2.039593067326232e-05, "buy", 95.11955063868042], [1789276193, 2.0813308723306456e-05, "buy", 97.32864599524513], [1789276596, 2.0984619437448188e-05, "buy", 53.493847729272986], [1789276729, 2.0555253657631045e-05, "sell", 97.84380356903368], [1789277786, 2.0925501655111115e-05, "buy", 54.57758312150191], [1789278699, 2.0740788128485933e-05, "sell", 112.49168044899727], [1789279416, 2.1719915146361977e-05, "buy", 220.57261328474024], [1789280672, 2.28204870336614e-05, "buy", 194.3895600680035], [1789280828, 2.3306905045012916e-05, "buy", 95.73113802730988], [1789281083, 2.2950406363806068e-05, "sell", 97.06531807226607], [1789281193, 2.268337040713918e-05, "sell", 58.025212392109324], [1789283145, 2.3282136516805745e-05, "buy", 74.03690240705471], [1789283421, 2.294320633852495e-05, "sell", 74.046668621792], [1789283840, 2.3289882992378546e-05, "buy", 76.26532505299858], [1789290194, 2.362173147782721e-05, "buy", 66.07642609118471], [1789290856, 2.6041991667677415e-05, "buy", 479.1871725850367], [1789291313, 2.6593289023315214e-05, "buy", 95.8637699282678], [1789291738, 2.751890393373086e-05, "buy", 199.97065158061613], [1789291881, 2.8492171932799352e-05, "buy", 188.1484091853717], [1789291914, 2.9087059041373534e-05, "buy", 114.78973725116093], [1789291931, 2.955536559362032e-05, "buy", 89.49789072726958], [1789292019, 2.857231927798693e-05, "sell", 204.87134830050348], [1789293726, 2.642404146258712e-05, "sell", 641.9100654802868], [1789297429, 2.56400396637971e-05, "sell", 175.12824801307326], [1789300720, 2.6890380917084582e-05, "buy", 287.23776451852405], [1789303373, 2.862271197117926e-05, "buy", 257.16362644897737], [1789303460, 2.7694714223913813e-05, "sell", 181.8655872899455], [1789306620, 2.8071767437490543e-05, "buy", 191.07896803685892], [1789306915, 2.8706485782605076e-05, "buy", 119.14043429294054], [1789306975, 2.8319635939688412e-05, "sell", 75.25519390576868], [1789307919, 2.9151182682055653e-05, "buy", 94.79466245565179], [1789309031, 3.0888024687049144e-05, "buy", 305.7608601011661], [1789309515, 3.214466582555891e-05, "buy", 134.44550605899502], [1789309559, 3.246454138883965e-05, "buy", 60.83541518071732], [1789309830, 3.245530166761707e-05, "sell", 50.82279148354948], [1789309840, 3.207981936769559e-05, "sell", 68.26043595859544], [1789309846, 3.17113914196382e-05, "sell", 67.47421964008649], [1789310167, 3.2233534830955166e-05, "buy", 79.10172486470196], [1789310225, 3.331599915035524e-05, "buy", 186.25164726031784], [1789311107, 3.464930912455516e-05, "buy", 202.36669732699605], [1789312196, 3.6288076209789146e-05, "buy", 288.5629155660798], [1789312877, 3.719256851633323e-05, "buy", 93.01995039715544], [1789313053, 3.6593842226223896e-05, "sell", 92.88858165129008], [1789313230, 3.7143325229144654e-05, "buy", 88.04392191683351], [1789313250, 3.827871186153041e-05, "buy", 191.0429536137408], [1789313529, 3.899867670980365e-05, "buy", 54.587091021121644], [1789313575, 3.866071576406441e-05, "sell", 54.5745215225555], [1789313774, 3.504878934009014e-05, "sell", 585.32291571376], [1789314604, 3.43978933379216e-05, "sell", 176.81852152627314], [1789316485, 3.257173178773584e-05, "sell", 285.64949617401174], [1789316499, 3.2190497200732166e-05, "sell", 69.3166150697411], [1789316535, 3.107129809521034e-05, "sell", 199.85126719421737], [1789316818, 3.0348621234681747e-05, "sell", 72.70870603271722], [1789317021, 3.2308775406123224e-05, "buy", 289.2343544996331], [1789317044, 3.171922494543297e-05, "sell", 104.96591549869743], [1789317051, 3.1148239843391574e-05, "sell", 105.32509104982176], [1789317061, 3.144095285417278e-05, "buy", 54.09221395481263], [1789317431, 3.24948061113081e-05, "buy", 192.66618356341687], [1789318094, 3.194680833659261e-05, "sell", 70.78177836637671], [1789319284, 3.139554622002291e-05, "sell", 63.13244974887086], [1789319825, 2.8901455618235438e-05, "sell", 496.2390015584738], [1789319912, 2.7614409129564832e-05, "sell", 251.53368981387823], [1789319992, 2.7991675809427202e-05, "buy", 73.93062006377815], [1789320205, 2.659030901885567e-05, "sell", 277.4157247570747], [1789320281, 2.7011374131617725e-05, "buy", 83.6915540807513], [1789320290, 2.7990623993889672e-05, "buy", 193.92365559691737], [1789320426, 2.864115372285133e-05, "buy", 95.10682647600814], [1789320516, 2.816430189839995e-05, "sell", 140.2261235191195], [1789320552, 2.9296060187991054e-05, "buy", 216.47290672569497], [1789322591, 2.7991791727148113e-05, "sell", 215.02712465884832], [1789322682, 2.8209834762377563e-05, "buy", 57.916750164583966], [1789323101, 2.704045316489564e-05, "sell", 224.7250887369627], [1789323745, 2.6994424969337738e-05, "sell", 56.00385423171377], [1789323971, 2.933593365932082e-05, "buy", 476.27684058740016], [1789324209, 2.6999815930379498e-05, "sell", 478.04439479444903], [1789324494, 2.748920601172974e-05, "buy", 96.31526561314303], [1789324772, 2.513871693573841e-05, "sell", 449.23978746150027], [1789325326, 2.574209635633823e-05, "buy", 119.78230393804465], [1789325331, 2.622046798599154e-05, "buy", 97.07835153894777], [1789328179, 2.5610455668208712e-05, "sell", 62.28810514879474], [1789329258, 2.5057379834341315e-05, "sell", 138.97825901586336], [1789329725, 2.4492812139905967e-05, "sell", 61.600529764144866], [1789337562, 2.3404901909221655e-05, "sell", 378.53300003672143], [1789340229, 2.3001963176372097e-05, "sell", 64.56777572772425], [1789342573, 2.389218746980666e-05, "buy", 140.02266734060228], [1789344001, 2.333045605741338e-05, "sell", 111.8889461955685], [1789344572, 2.3081691697296165e-05, "sell", 58.101519767235594], [1789345733, 2.3469871527328233e-05, "buy", 99.00315899700112], [1789346212, 2.3168167215928003e-05, "sell", 65.035831597113], [1789349288, 2.2954727246382897e-05, "sell", 86.52281597543534], [1789350034, 2.3242521410946207e-05, "buy", 57.15480475398669], [1789351942, 2.4372973091077907e-05, "buy", 190.2056170667301], [1789351948, 2.347189829755475e-05, "sell", 190.20561706589643], [1789353418, 2.1661194898908808e-05, "sell", 411.70533063138123], [1789355020, 1.989422370959712e-05, "sell", 465.0924495530046], [1789355913, 2.0130403192562892e-05, "buy", 95.22624563863202], [1789356859, 2.1006349987148802e-05, "buy", 179.83701058282006], [1789359020, 2.221710638226729e-05, "buy", 286.43866904053056], [1789359021, 2.424348914778854e-05, "buy", 435.64589896292], [1789359169, 2.3877903551140563e-05, "sell", 85.118353124633], [1789359308, 2.3110911284555182e-05, "sell", 155.8850244447511], [1789359460, 2.3558547779661834e-05, "buy", 96.81226126085103], [1789359678, 2.4018083495250176e-05, "buy", 96.8173000344897], [1789360224, 2.477013938823363e-05, "buy", 123.15932821940218], [1789360709, 2.5250095796917064e-05, "buy", 96.06248890066712], [1789361207, 2.421990867446713e-05, "sell", 203.03140852369663], [1789361214, 2.3351688304868184e-05, "sell", 184.46613737300154], [1789361248, 2.2529329858299753e-05, "sell", 177.9117125664196], [1789366821, 2.3180288073725463e-05, "buy", 56.207917022731735], [1789367856, 2.3629204192767905e-05, "buy", 62.76251295665363], [1789368103, 2.333453363401349e-05, "sell", 62.75803726936605], [1789368886, 2.3795264339469555e-05, "buy", 95.04815988097239], [1789376414, 2.4714528023571882e-05, "buy", 116.6866970298167], [1789378564, 2.525567818244549e-05, "buy", 116.91868088797267], [1789384888, 2.3991020958639983e-05, "sell", 277.92990438127566], [1789387944, 2.2055310108583914e-05, "sell", 432.3774029566962], [1789388569, 2.1031491641165383e-05, "sell", 236.57130438472242], [1789388655, 2.0108196323828855e-05, "sell", 211.9819305930215], [1789390860, 1.937923696168419e-05, "sell", 172.30021850906203], [1789392660, 1.8867450050388823e-05, "sell", 76.69581303944118], [1789398142, 1.9177284366364436e-05, "buy", 89.32018050461265], [1789398422, 1.9583091315643522e-05, "buy", 95.39899850843014], [1789399698, 2.0543319154105626e-05, "buy", 196.1881371816942], [1789402788, 2.0783181681974435e-05, "buy", 54.825481706385006], [1789404823, 2.044014052464756e-05, "sell", 100.75142022026107], [1789405171, 2.0788464217608975e-05, "buy", 79.0162989204698], [1789405585, 2.3711074207413062e-05, "buy", 637.6836325978861], [1789408454, 2.4855710851545533e-05, "buy", 190.97694166966727], [1789408456, 2.648768419880198e-05, "buy", 335.1059843331928], [1789408494, 2.7002982951892315e-05, "buy", 98.95123466347758], [1789408603, 2.6713518657605962e-05, "sell", 99.71039948968603], [1789408679, 2.5715836666105328e-05, "sell", 205.20421933829348], [1789408930, 2.620967528006206e-05, "buy", 98.89724283866167], [1789409503, 2.4623248429540866e-05, "sell", 331.9091893896044], [1789409655, 2.5221992046480165e-05, "buy", 124.62449818451668], [1789409766, 2.4755541538619438e-05, "sell", 95.76281987113877], [1789410119, 2.717896725034157e-05, "buy", 494.2707636600522], [1789412200, 2.540146693997063e-05, "sell", 441.38681423558006], [1789419308, 2.5019904244288783e-05, "sell", 101.04599102205766], [1789421893, 2.4266059287844363e-05, "sell", 97.9907379208075], [1789422044, 2.6169599948920638e-05, "buy", 394.60983890871887], [1789423607, 2.6706290705340993e-05, "buy", 93.50641242836774], [1789424506, 2.6897432109110385e-05, "buy", 59.47086294249093], [1789425026, 2.7327638308890273e-05, "buy", 97.84075811402232], [1789425180, 2.781224338384836e-05, "buy", 97.75951219337674], [1789425329, 2.823649847995532e-05, "buy", 97.84342777754496], [1789425623, 2.7913376545823312e-05, "sell", 98.46539274875587], [1789425734, 2.723887951573596e-05, "sell", 132.83030810097762], [1789426671, 2.6278315341163204e-05, "sell", 191.5258281575888], [1789426698, 2.6829447347149494e-05, "buy", 97.63603033958263], [1789426972, 2.706560327589845e-05, "buy", 53.775417818892684], [1789428494, 2.787131907624734e-05, "buy", 97.6309754118324], [1789429594, 2.7190680579982333e-05, "sell", 96.96547525629484], [1789431164, 2.804189790916251e-05, "buy", 123.04461864400025], [1789431514, 2.7055409676846095e-05, "sell", 200.32187922234414], [1789432359, 2.7642409812382865e-05, "buy", 118.68476793848406], [1789432596, 2.7047692367147776e-05, "sell", 118.70440567897718], [1789432795, 2.7671914857711637e-05, "buy", 114.28091618562654], [1789433969, 2.8335712445152565e-05, "buy", 101.04077232995772], [1789434085, 2.9099942816487937e-05, "buy", 145.67047706780934], [1789434093, 2.8503124911640504e-05, "sell", 115.19995173678372], [1789435763, 2.7363684473176982e-05, "sell", 184.2678475610428], [1789437980, 2.8509178929392974e-05, "buy", 95.93481590416542], [1789438986, 2.7530730072279337e-05, "sell", 186.58953402053885], [1789439478, 2.7789139003830284e-05, "buy", 51.42393879673085], [1789440203, 2.6775488625815736e-05, "sell", 185.58526258498435], [1789441236, 2.7088603836764982e-05, "buy", 108.2871603949549], [1789441937, 2.5556939468708916e-05, "sell", 370.5427289040251], [1789442419, 2.5081548920017065e-05, "sell", 94.23922004360708], [1789442846, 2.301592047277849e-05, "sell", 463.4959424663813], [1789446141, 2.4587744180594433e-05, "buy", 95.36618560862306], [1789446315, 2.5282201341051046e-05, "buy", 95.43098689392619], [1789446409, 2.6364595253287152e-05, "buy", 188.84669912429345], [1789446699, 2.908885096987251e-05, "buy", 95.42992759745923], [1789446919, 2.955423194554329e-05, "buy", 58.10252368336804], [1789447064, 3.0379850183455915e-05, "buy", 97.26202469504302], [1789447086, 2.947755041039128e-05, "sell", 169.33104148610826], [1789447222, 2.915030347569781e-05, "sell", 57.723727894777156], [1789447342, 2.8677283602644522e-05, "sell", 93.38589962101659], [1789447474, 2.8188764282832868e-05, "sell", 106.78591392010303], [1789447480, 2.6341026942445468e-05, "sell", 365.02663779370084], [1789447676, 2.5429756097239855e-05, "sell", 181.50817655751771], [1789448650, 2.6233472522605233e-05, "buy", 102.44436924082676], [1789449685, 2.579326466667749e-05, "sell", 82.2052353173913], [1789451024, 2.5379161000710738e-05, "sell", 63.838369333918806], [1789452169, 2.5709313852796986e-05, "buy", 53.96971499155125], [1789455009, 2.6148592966246923e-05, "buy", 100.15754648953428], [1789455329, 2.5585393101397672e-05, "sell", 107.89010521198199], [1789465836, 2.5979007054524015e-05, "buy", 67.00635310716964], [1789467759, 2.6346903110557076e-05, "buy", 67.01955383527181], [1789479087, 2.790336388189941e-05, "buy", 145.88043598448368], [1789479670, 2.869763639396751e-05, "buy", 192.78962433731763], [1789480016, 2.838136757177628e-05, "sell", 62.22316990371766], [1789480254, 2.740335963674302e-05, "sell", 190.70056961791232], [1789481150, 2.6837771757123466e-05, "sell", 104.85009216993632], [1789481229, 2.6627883342866092e-05, "sell", 52.811537590763336], [1789483437, 2.5808833759504333e-05, "sell", 138.5835627824161], [1789484870, 2.592979418232643e-05, "buy", 59.019053848200784], [1789489774, 2.642675169490046e-05, "buy", 94.19435143173648], [1789494125, 2.7946897906280154e-05, "buy", 249.38653841496347], [1789494149, 2.959727542287958e-05, "buy", 268.5970652017018], [1789494925, 2.6929532481741025e-05, "sell", 520.647346099552], [1789496263, 2.702618612155374e-05, "buy", 66.89401417126291], [1789497213, 2.3529741464924054e-05, "sell", 698.0964054955895], [1789497820, 2.3666805146962475e-05, "buy", 76.48360204741975], [1789499034, 2.3533477322077693e-05, "sell", 50.34688001731171], [1789499506, 2.2880868328433013e-05, "sell", 110.82763934175514], [1789502458, 2.0964807124530718e-05, "sell", 417.34697632751045], [1789505906, 2.0683663284979063e-05, "sell", 62.47117400575435], [1789506128, 2.108526977752934e-05, "buy", 95.61228965833769], [1789507293, 2.0976836462750332e-05, "buy", 51.858999883011286], [1789507835, 2.13391781418269e-05, "buy", 104.12028053891197], [1789509930, 2.1596635221386764e-05, "buy", 94.24054347840178], [1789509980, 2.203525234189485e-05, "buy", 94.27384016870481], [1789513303, 2.0841555935087268e-05, "sell", 119.82923000804016], [1789517219, 2.050904641258909e-05, "sell", 61.94309127639659], [1789520437, 2.0271080653630394e-05, "sell", 61.22172572101628], [1789520506, 1.9513096692267973e-05, "sell", 172.04391466159373]], "Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump": [[1788995813, 0.0015824917669815767, "buy", 101.14104496672172], [1788995814, 0.001603764425435858, "sell", 85.61576968798211], [1788995814, 0.0016074779062482335, "buy", 544.9266962851001], [1788995816, 0.0016472641871861213, "buy", 997.773601411902], [1788995816, 0.0016670474235051945, "sell", 78.09698813283504], [1788995816, 0.0016716291849603335, "sell", 443.80869376628607], [1788995816, 0.00169132770444502, "buy", 997.3751068053157], [1788995818, 0.0016770955597753964, "buy", 228.5232608845605], [1788995819, 0.001681308382133398, "buy", 101.11117030867612], [1788995819, 0.0017029971454679926, "sell", 509.0390118557201], [1788995819, 0.0017213377182532475, "sell", 576.8135856475278], [1788995819, 0.0017258122949128144, "buy", 997.1060402322581], [1788995819, 0.0017473398422653981, "buy", 996.7466953438153], [1788995823, 0.0017138511848756725, "sell", 136.86586006374696], [1788995827, 0.0017110251150094702, "sell", 70.1396223633899], [1788995827, 0.0017154501490925158, "buy", 99.1609722755427], [1788995838, 0.0017204784344101373, "buy", 99.3117617848052], [1788995839, 0.0017572933943424604, "sell", 143.7988430855717], [1788995839, 0.0017638230516901082, "buy", 997.6163524025062], [1788995840, 0.001773579805409292, "sell", 197.8762121135934], [1788995840, 0.0017826095677723587, "buy", 598.7946791212669], [1788995841, 0.0018534234415706818, "sell", 94.78019419241181], [1788995841, 0.0018578417690377127, "buy", 1852.581115611829], [1788995843, 0.001859667615532646, "buy", 199.43944577406205], [1788995847, 0.0018474849549935592, "sell", 78.74021632483917], [1788995847, 0.0018513142035260532, "sell", 142.0779404405091], [1788995853, 0.0018918219225743337, "buy", 996.3486509171107], [1788995855, 0.0018744016670587467, "sell", 83.56168716253822], [1788995855, 0.0018783186265373191, "sell", 83.73639833279182], [1788995855, 0.0018822478809461143, "sell", 83.91165819734313], [1788995858, 0.001879141372579934, "buy", 110.0560717073792], [1788995861, 0.0018837737431543265, "buy", 99.08561417774513], [1788995866, 0.0018986655285801208, "sell", 63.70794144946789], [1788995866, 0.0019021270310831235, "buy", 341.3771891920397], [1788995873, 0.0019013009971141793, "buy", 94.26931147582098], [1788995883, 0.0018903217613612903, "sell", 129.18348190766753], [1788995883, 0.0018964064212203839, "sell", 124.2995650132396], [1788995885, 0.0019107630695725506, "buy", 434.90757068257216], [1788995910, 0.0018891959639433192, "sell", 355.57726432751605], [1788995912, 0.0018938309406068984, "buy", 98.85310546218005], [1788995913, 0.0018911340152552654, "sell", 106.0165996276284], [1788995920, 0.001794258482156321, "sell", 2378.6252332711315], [1788995920, 0.0019049728997108599, "buy", 368.49570723097594], [1788995929, 0.0018394220415491038, "buy", 997.695303505239], [1788995934, 0.0018417463525039499, "buy", 72.66924805010053], [1788995934, 0.0018496732854498443, "buy", 171.15684106391325], [1788995938, 0.00190221421026015, "buy", 1125.3041643672477], [1788995950, 0.0019016413621228967, "buy", 104.22081080159947], [1788995957, 0.0017478219455583674, "sell", 3317.7833105458326], [1788995957, 0.0017841455504271691, "buy", 799.3943477554719], [1788995966, 0.0017777653270433058, "sell", 191.23663833206945], [1788995969, 0.0018005469036281745, "buy", 499.606778903486], [1788995973, 0.0018048433331831295, "buy", 99.06629200126201], [1788995976, 0.0018278551452925555, "buy", 499.3696902138161], [1788995976, 0.001851009105619484, "buy", 499.2949236426591], [1788995977, 0.0018412111898888197, "sell", 207.97623817547225], [1788995978, 0.0016990798628625798, "sell", 3125.4895071168653], [1788995978, 0.0017239173350390605, "buy", 555.2841954708363], [1788995980, 0.0017360659587371834, "buy", 199.730944946014], [1788995981, 0.0017412234383201212, "buy", 114.40110220613121], [1788995986, 0.0017202837947012438, "sell", 1512.872981274743], [1788995986, 0.0017251914478306348, "buy", 109.36478227999953], [1788995986, 0.0017821792155020167, "buy", 895.7742707888737], [1788995986, 0.0017888640839290953, "buy", 116.31646185629056], [1788995988, 0.0017483476148946687, "buy", 504.8926057727722], [1788995992, 0.001743852498845388, "sell", 99.400089331065], [1788995992, 0.001748414049608342, "buy", 100.96969941682758], [1788995994, 0.0017785485919593498, "buy", 605.7959480509394], [1788996010, 0.0017825729928013971, "sell", 124.49383054416037], [1788996010, 0.0017882657950316133, "buy", 116.67118941479309], [1788996017, 0.001777810666839369, "sell", 87.35777815412736], [1788996020, 0.001771298179073577, "sell", 123.52439158332031], [1788996027, 0.0017666657844630797, "sell", 80.9613448365681], [1788996028, 0.0017083169718857597, "sell", 1292.9291361077176], [1788996029, 0.0017066207916637288, "sell", 70.34981839360624], [1788996042, 0.0017107940422498075, "buy", 112.98755338569472], [1788996045, 0.0016906255739646075, "sell", 436.2687888655685], [1788996049, 0.00170036190051514, "buy", 198.95443646514278], [1788996054, 0.0017046492504239358, "buy", 101.08153605258647], [1788996061, 0.0016612453836814915, "sell", 999.1342212002412], [1788996064, 0.0016715124781901643, "buy", 248.9694893674876], [1788996066, 0.0016683646864195062, "sell", 71.14936561429346], [1788996070, 0.0015968064381153475, "sell", 1677.2329619352165], [1788996073, 0.0016243366425156283, "buy", 492.07654404841827], [1788996075, 0.0016419894627649897, "buy", 399.4760726651296], [1788996075, 0.0016726603360016573, "buy", 698.7085340795912], [1788996078, 0.001691177576215054, "buy", 399.38490434529723], [1788996078, 0.0016956691091038114, "buy", 101.02206662744213], [1788996079, 0.0016926158754565033, "sell", 68.51499115318894], [1788996080, 0.001710430897839408, "buy", 399.3061824355455], [1788996084, 0.0016612620395756827, "sell", 1106.1035933787275], [1788996090, 0.0016382119853825823, "sell", 560.2644932500286], [1788996093, 0.001651709407535588, "sell", 99.00444271901468], [1788996093, 0.0016560684613080626, "buy", 399.21373375641866], [1788996095, 0.001647946691495378, "sell", 90.60634368664373], [1788996095, 0.0016655192856712107, "buy", 399.1756687121463], [1788996096, 0.0016550075317770367, "sell", 68.0675447067148], [1788996096, 0.001658006805690438, "sell", 224.90530786903327], [1788996097, 0.0016637999371659747, "buy", 199.5672489840517], [1788996104, 0.00168542364623101, "buy", 496.36200588386725], [1788996111, 0.0016751695573385308, "sell", 212.74356635417254], [1788996114, 0.0016700728396083094, "sell", 117.13139256814668], [1788996118, 0.0016627233130945807, "sell", 166.30201818541212], [1788996122, 0.001672677883699788, "buy", 151.5905952229477], [1788996126, 0.0016811071466372167, "buy", 205.47459880949665], [1788996129, 0.0016666367143529529, "sell", 327.070780786686], [1788996135, 0.0016575404310024892, "sell", 122.23327434065003], [1788996135, 0.001662930918571963, "sell", 128.2068042975029], [1788996139, 0.0016663885723997075, "buy", 200.7357160167163], [1788996141, 0.0016488468321230413, "sell", 150.70647276688422], [1788996141, 0.0016554767562733815, "sell", 247.38285407101753], [1788996145, 0.0016511568339559327, "sell", 78.49683338805947], [1788996145, 0.0016546108328935626, "buy", 100.99515153523026], [1788996145, 0.0016611823759906362, "buy", 228.53074733839404], [1788996147, 0.0016639711045633911, "buy", 63.25640369084849], [1788996150, 0.0016749128472383795, "buy", 248.42298487700455], [1788996154, 0.0016702385512999008, "sell", 105.6034272013507], [1788996156, 0.0016747035599783756, "buy", 100.97981088598166], [1788996159, 0.0016790443107187888, "buy", 98.8492318769551], [1788996161, 0.0016721604586344507, "sell", 152.8532601148313], [1788996162, 0.0016618007457506483, "sell", 231.84121081829724], [1788996183, 0.0016714167814801608, "buy", 202.45308828066342], [1788996184, 0.0016868065214210176, "buy", 347.9585177593656], [1788996186, 0.0016987603252010457, "buy", 248.9823770200535], [1788996188, 0.0016929045909775172, "sell", 131.49366328353108], [1788996193, 0.001719454459139731, "buy", 578.4681168808683], [1788996196, 0.001714149034410931, "sell", 119.53835264065833], [1788996204, 0.0017526123819625948, "sell", 148.09830938193815], [1788996204, 0.0017593296729412973, "buy", 994.4261984782752], [1788996213, 0.0017619734165580958, "buy", 226.82747650449278], [1788996213, 0.001770010635603554, "sell", 96.13594212135409], [1788996213, 0.0017730875134472125, "buy", 244.4807662891998], [1788996213, 0.0017743911112089031, "sell", 197.95692633415152], [1788996213, 0.0017834281779911855, "buy", 226.78083012839846], [1788996220, 0.0017618464447629908, "sell", 113.91195510294777], [1788996227, 0.0017775886269273307, "buy", 372.30956453675066], [1788996233, 0.001781811255413147, "buy", 124.93638957628086], [1788996239, 0.0017849468931612088, "buy", 70.85822439244558], [1788996241, 0.001820715540507641, "sell", 218.83272516334554], [1788996241, 0.001830835120041884, "buy", 994.6182786156144], [1788996243, 0.0018124562344093225, "sell", 139.1352341025948], [1788996255, 0.0018216932884518979, "buy", 205.60522373528232], [1788996264, 0.0018344499428388518, "buy", 209.32382293692578], [1788996292, 0.001719971326103166, "sell", 2437.272783439531], [1788996296, 0.0017212483913104774, "sell", 72.89088256112338], [1788996297, 0.001727932835164484, "buy", 98.41877781241092], [1788996300, 0.0017492250569095301, "buy", 496.22834309092593], [1788996309, 0.00176061315352821, "buy", 235.3026481874687], [1788996309, 0.001772615020997027, "buy", 263.99943163564313], [1788996315, 0.0017657480467116635, "sell", 129.37827530029156], [1788996316, 0.001769257195180033, "buy", 78.97380990661026], [1788996319, 0.0017599446856332082, "sell", 214.99770337880986], [1788996323, 0.001805328431035901, "buy", 993.7969020360989], [1788996329, 0.0018151596956893317, "buy", 248.07893294262493], [1788996330, 0.001777607534299829, "sell", 807.2121010186939], [1788996344, 0.001772731807887735, "sell", 70.14176011345654], [1788996346, 0.0017294221465842996, "sell", 955.9525416211651], [1788996367, 0.0017410358135121278, "buy", 51.121070183040416], [1788996373, 0.001736411989053462, "sell", 102.54098614952663], [1788996380, 0.001690404955475697, "sell", 1030.9770535504576], [1788996380, 0.0017006948356594138, "buy", 231.31152937594646], [1788996381, 0.0016988621528914805, "sell", 100.5725191039234], [1788996381, 0.0017073763409762809, "buy", 156.5493648138863], [1788996388, 0.0016541417635725193, "sell", 1200.7815581719967], [1788996388, 0.0016776974025860926, "buy", 534.2236327822202], [1788996392, 0.0016737873875209929, "sell", 148.6750122704984], [1788996397, 0.0016789525373241373, "buy", 117.26479740871096], [1788996399, 0.0016832138888691194, "buy", 98.83483258414552], [1788996401, 0.001772997865271827, "buy", 2016.606704491992], [1788996412, 0.0017684051394840452, "sell", 78.9686170081382], [1788996423, 0.0017443848289348922, "sell", 533.2398621936521], [1788996439, 0.0017038579760388984, "sell", 982.1727945985011], [1788996443, 0.0017028218677025324, "sell", 122.20225793454885], [1788996448, 0.001696160781773061, "sell", 169.48293942968868], [1788996449, 0.0016762169922246435, "sell", 450.66306878991304], [1788996452, 0.0016890975248656862, "buy", 237.77044191612222], [1788996478, 0.0015294484846476784, "sell", 3692.2932263506577], [1788996478, 0.0015822451943095482, "sell", 468.89647551631106], [1788996478, 0.001595549868964282, "buy", 282.649729533132], [1788996478, 0.0015963948838855263, "buy", 1568.4995904001967], [1788996478, 0.0015994762693395809, "buy", 71.39643476727836], [1788996478, 0.0016023114605927178, "buy", 65.63139432223674], [1788996481, 0.001589825324374642, "sell", 132.72570823445315], [1788996482, 0.001584380586209894, "sell", 136.4409655966301], [1788996483, 0.0015818205487795592, "sell", 72.19999620894978], [1788996485, 0.001573226462145428, "sell", 230.92520402828666], [1788996487, 0.0015571773276579451, "sell", 375.36042600204735], [1788996489, 0.001562078323263539, "buy", 69.95583356393921], [1788996489, 0.0015650558823663517, "buy", 69.95566721710811], [1788996489, 0.0015680364420778486, "buy", 69.95961577835195], [1788996490, 0.0015674745144162964, "sell", 82.80887183498407], [1788996490, 0.0015710196895087185, "buy", 69.95621955970073], [1788996493, 0.0015468136199531168, "sell", 458.36345613313614], [1788996493, 0.0015695055859263664, "buy", 532.4679194817825], [1788996493, 0.0015921082829304276, "buy", 526.5640251789486], [1788996493, 0.0016110425327724347, "buy", 438.23489726709414], [1788996494, 0.0016326710744119532, "buy", 497.45821586201765], [1788996494, 0.0016357139857813873, "buy", 69.93180942462217], [1788996496, 0.0016157003457679437, "sell", 478.8424965525932], [1788996499, 0.0015952312085336614, "sell", 472.75675515935984], [1788996501, 0.0015894070580995793, "sell", 174.9358504740647], [1788996502, 0.0015694341770578974, "sell", 465.0874919532003], [1788996503, 0.0015659034796482755, "sell", 82.52334825456467], [1788996504, 0.001550602562320888, "sell", 459.4893685486091], [1788996504, 0.0015548022604058179, "buy", 99.02811279632938], [1788996504, 0.0015702157438849062, "buy", 100.87983420377932], [1788996505, 0.0015453152767075232, "sell", 211.20830689840182], [1788996507, 0.00154619906468167, "buy", 62.274303220275435], [1788996509, 0.001552104783370632, "buy", 101.1729227687233], [1788996512, 0.001536867974254904, "sell", 358.96180794939187], [1788996514, 0.0014912946316308212, "sell", 1087.0973838942998], [1788996514, 0.0015110036350584192, "buy", 471.2495518232929], [1788996517, 0.001506176664604759, "sell", 204.53491285468118], [1788996518, 0.0014615761100051845, "sell", 1086.1057534892768], [1788996524, 0.0014710079996380855, "buy", 101.31971573312433], [1788996526, 0.0014753139053297207, "buy", 100.9585022357855], [1788996528, 0.0013932498345444505, "sell", 2013.1617935104969], [1788996528, 0.0013980288385630458, "sell", 84.4433531094082], [1788996528, 0.0013981899376488355, "buy", 122.50658740667988], [1788996528, 0.0014004348465713583, "buy", 55.59869269135773], [1788996529, 0.0014042074929920376, "buy", 99.80057307962197], [1788996531, 0.0014274764021990996, "buy", 505.1874081133121], [1788996531, 0.0014481520243503445, "buy", 506.6870815136003], [1788996531, 0.0014689780362185784, "buy", 505.2170282617026], [1788996531, 0.0014899431423426124, "buy", 504.9904632498184], [1788996531, 0.0015118708722261804, "buy", 504.8578088749805], [1788996532, 0.0015102596806002614, "sell", 450.9995438202647], [1788996532, 0.0015313674414963365, "buy", 504.9967664477686], [1788996534, 0.0015071177690710335, "sell", 95.2829754329347], [1788996538, 0.001540811485893975, "sell", 187.29409307848152], [1788996538, 0.0015415338772593501, "sell", 206.30153658485244], [1788996538, 0.0015487646383382128, "buy", 999.5521557241445], [1788996538, 0.0015503034795839163, "buy", 249.05280775164772], [1788996539, 0.001530349373646857, "sell", 258.4859335297368], [1788996541, 0.0015100625554214176, "sell", 458.3091158022804], [1788996542, 0.0015184044895587055, "buy", 199.1573270024325], [1788996543, 0.0015288608908670502, "buy", 248.86824374499653], [1788996545, 0.0015259483332382864, "sell", 68.95862123203351], [1788996546, 0.0015301958171281681, "buy", 100.94587296175789], [1788996565, 0.00152773391553638, "sell", 69.98121630222666], [1788996566, 0.0015313802923077329, "buy", 86.60685462363126], [1788996567, 0.001544788665896788, "buy", 317.5857822124686], [1788996575, 0.001547516327384411, "buy", 98.41042956201318], [1788996576, 0.0015445091346240145, "sell", 70.76106847981372], [1788996580, 0.0015479583274335528, "buy", 81.48115443815104], [1788996585, 0.0015405931495508028, "sell", 164.39538943936242], [1788996587, 0.0015714948832671158, "buy", 723.5129215248601], [1788996608, 0.0015607295079639544, "sell", 149.02236256718265], [1788996624, 0.0015821399279470078, "buy", 504.91818028254073], [1788996625, 0.0015732590949654754, "sell", 189.60140458362693], [1788996661, 0.0015791949111518533, "buy", 88.92005067926296], [1788996673, 0.0015525069137899967, "sell", 246.62843702001896], [1788996673, 0.0015630281834722903, "sell", 404.0896565354134], [1788996678, 0.0015171247914673213, "sell", 826.8968649584634], [1788996678, 0.0015521383839029322, "sell", 179.47560144501077], [1788996678, 0.0015597907605030227, "buy", 199.0483157787044], [1788996680, 0.0013272297337376256, "sell", 350.74109920847576], [1788996680, 0.0013330468057764938, "sell", 4523.437371060386], [1788996680, 0.001338146187659953, "buy", 129.22905978454125], [1788996682, 0.001295361171379237, "sell", 107.0566172039304], [1788996682, 0.0012978358876933318, "sell", 729.3082694744613], [1788996684, 0.0012960685763041158, "sell", 355.0678267308616], [1788996684, 0.0013099209791486923, "buy", 398.1325336458848], [1788996687, 0.0013155640053672238, "buy", 499.2143091344633], [1788996687, 0.0013473113511803575, "sell", 145.3583900000971], [1788996687, 0.0013530839435311355, "buy", 951.3493794920845], [1788996688, 0.0013419089783339255, "sell", 136.31825794657757], [1788996691, 0.0013448843105851025, "buy", 65.2611994822694], [1788996693, 0.001362881905541847, "buy", 405.3667533268675], [1788996695, 0.0013377959297554505, "sell", 677.425007306064], [1788996695, 0.0013647082224367561, "buy", 65.01370599789752], [1788996697, 0.0013406115010723106, "buy", 71.26186860854584], [1788996697, 0.0013430435431712382, "buy", 61.49462785939111], [1788996697, 0.0013456933925374928, "buy", 66.93863716335336], [1788996698, 0.001361597460788264, "buy", 400.3804450600976], [1788996703, 0.0013653248114796354, "buy", 68.43137174977272], [1788996704, 0.0013593534726165145, "sell", 183.85584464875578], [1788996706, 0.0013796939662715914, "buy", 495.4321445072834], [1788996706, 0.001419672741042647, "buy", 992.7724269567354], [1788996707, 0.0014070358523976517, "sell", 57.39889248569011], [1788996707, 0.0014093636274129732, "sell", 253.63594156310808], [1788996708, 0.00139885454314567, "sell", 180.32586235240657], [1788996708, 0.0014010670085009191, "buy", 54.771064095841425], [1788996709, 0.0014171357575460057, "buy", 397.69175654743344], [1788996711, 0.0014211436782259378, "buy", 98.8423337606924], [1788996712, 0.001423573341466086, "buy", 59.67296346885182], [1788996712, 0.0014314179191371517, "sell", 55.240300868447704], [1788996712, 0.0014336774010589655, "buy", 248.35603854269635], [1788996713, 0.0014350484409168408, "sell", 158.57385175442397], [1788996713, 0.0014415475255689708, "buy", 248.30315811443248], [1788996715, 0.0014184100289561527, "sell", 381.16801761956566], [1788996717, 0.0014125414539372964, "sell", 123.56080886784642], [1788996718, 0.0014124760706543634, "sell", 100.3757882172968], [1788996718, 0.001416555732724061, "buy", 98.86508046565753], [1788996722, 0.0014180270867450218, "buy", 100.04134626023443], [1788996726, 0.0014043484171819894, "sell", 309.9266320393552], [1788996726, 0.0014199425127053946, "buy", 391.4580746166219], [1788996728, 0.0014161615278396305, "sell", 86.04995565043299], [1788996730, 0.0014087823273169868, "sell", 231.3034007955899], [1788996731, 0.0014277226355931733, "buy", 467.23364325713715], [1789007387, 0.009260145345492412, "buy", 398.5889134762017], [1789007387, 0.009286071203834323, "buy", 254.20465865415315], [1789007388, 0.009273578624575606, "sell", 125.84177720186584], [1789007388, 0.009283652272577688, "buy", 99.51399064432188], [1789007388, 0.009385089231335561, "buy", 991.695779521383], [1789007389, 0.009377406434555887, "sell", 231.76984757966628], [1789007389, 0.009397821544644115, "buy", 100.48900077642446], [1789007389, 0.009401034194354792, "sell", 54.33036584612052], [1789007389, 0.009403577689612155, "buy", 99.48227029058627], [1789007389, 0.009410395175567524, "buy", 67.01676571578939], [1789007389, 0.009427919329896858, "buy", 497.1231891872625], [1789007390, 0.009409851339038627, "sell", 499.00714543213985], [1789007390, 0.009422962847271883, "buy", 128.55810313185307], [1789007390, 0.009443199813340198, "buy", 149.31836508781456], [1789007390, 0.009460847020031133, "sell", 74.02000270665262], [1789007390, 0.009468423181779605, "buy", 203.9776301814737], [1789007391, 0.00939648711830042, "sell", 131.25801585730798], [1789007391, 0.009409040035739846, "sell", 198.42919185905748], [1789007392, 0.009326218666520013, "sell", 1041.2377340627713], [1789007392, 0.009378750249990075, "sell", 120.26293715745653], [1789007392, 0.009408571283425624, "buy", 292.74970520110514], [1789007392, 0.00942393507802853, "buy", 150.64378853397824], [1789007392, 0.009433698759488122, "buy", 100.63455972403167], [1789007394, 0.009317425322260804, "sell", 50.9568221515814], [1789007394, 0.00932260081416545, "sell", 86.00500588371504], [1789007394, 0.009326937232367811, "buy", 92.50754127225817], [1789007394, 0.009377265101510905, "buy", 495.16499257605693], [1789007394, 0.009406467829837567, "buy", 286.7110067377751], [1789007395, 0.009167919052127724, "sell", 1356.0852534691624], [1789007395, 0.009174232909989855, "buy", 119.62807101597069], [1789007395, 0.00919453392823408, "buy", 201.55636521711395], [1789007395, 0.009305030448937528, "sell", 993.9034151679451], [1789007397, 0.009171803057500568, "sell", 108.69819653073914], [1789007397, 0.009179641283725155, "sell", 125.27771475708086], [1789007398, 0.009142043636908093, "sell", 346.831060519371], [1789007400, 0.00916537707692656, "buy", 135.9217515837156], [1789007400, 0.009173035173368786, "buy", 76.32426080175654], [1789007401, 0.009184272455868865, "buy", 61.93127233872944], [1789007401, 0.009221470616361256, "buy", 302.13100770119365], [1789007403, 0.009230324026189056, "sell", 83.5817891375385], [1789007404, 0.009228643317856269, "sell", 52.020624902037085], [1789007404, 0.009259179029057134, "buy", 302.1963859564066], [1789007405, 0.0092792110570195, "buy", 200.67421297721822], [1789007407, 0.009278274962279605, "buy", 56.92239755533789], [1789007408, 0.009288836565208314, "sell", 489.4731886672503], [1789007408, 0.009289346411810848, "buy", 89.39679894220933], [1789007408, 0.009330087662317856, "buy", 403.9905272552106], [1789007408, 0.009340894897685723, "buy", 191.41396004264055], [1789007411, 0.009266921845500056, "sell", 233.33699403563435], [1789007411, 0.009275228813108601, "buy", 98.78383738624895], [1789007412, 0.009222344942930455, "sell", 519.3463929403424], [1789007412, 0.009543386789222102, "sell", 328.7039349287966], [1789007412, 0.009577197356057127, "buy", 3480.723272093029], [1789007414, 0.0094666674013987, "sell", 53.84625149715836], [1789007414, 0.009472179615718715, "sell", 204.68283787882103], [1789007414, 0.00948020491100408, "sell", 53.771247413414706], [1789007414, 0.00948571339148964, "sell", 578.0287569861902], [1789007414, 0.009493147560794618, "buy", 128.82392398718164], [1789007415, 0.009336038879097614, "sell", 1280.0266691579764], [1789007416, 0.009318555749485658, "sell", 125.04849828716286], [1789007416, 0.009331258741733512, "sell", 103.7653745964495], [1789007416, 0.00934186258516543, "buy", 229.5984441386238], [1789007417, 0.009441175834451863, "buy", 992.5159725429668], [1789007418, 0.009435502997588774, "sell", 58.220177630419926], [1789007419, 0.009367866653722459, "sell", 109.18328509218571], [1789007419, 0.00937898666470253, "sell", 702.7741004113568], [1789007419, 0.009450504769766385, "buy", 158.47633641122786], [1789007420, 0.009364819742232638, "sell", 63.96782042402455], [1789007420, 0.009382672563520518, "buy", 120.1680591495844], [1789007421, 0.009284491875849855, "sell", 987.5410285150242], [1789007421, 0.009295918304325546, "buy", 100.72297944460182], [1789007422, 0.008914681315480791, "sell", 1795.3475515857363], [1789007422, 0.009021897276268611, "buy", 1077.3557812268066], [1789007422, 0.009029862891007446, "sell", 96.679361359374], [1789007422, 0.009034976614194433, "sell", 2663.918480987246], [1789007422, 0.009038181359173862, "buy", 79.5632471003816], [1789007422, 0.00903952943448232, "buy", 160.2703655727879], [1789007422, 0.009088193005812916, "buy", 531.974267119522], [1789007422, 0.009093888661400621, "buy", 56.84404907278035], [1789007424, 0.008903655038828588, "sell", 1891.1129194394714], [1789007424, 0.00897354880032514, "buy", 705.3790677565544], [1789007424, 0.008985786187710409, "buy", 122.89160569620277], [1789007424, 0.008992842593121452, "buy", 69.46535278423782], [1789007424, 0.009092351385100597, "buy", 496.15268526080973], [1789007425, 0.009000739642946466, "sell", 102.30474852922474], [1789007427, 0.009023094954960295, "buy", 99.88583000971468], [1789007429, 0.008717627446170795, "sell", 3092.317982725598], [1789007429, 0.008757862790850616, "buy", 407.22778944911624], [1789007429, 0.008788331529008389, "buy", 289.62726184479277], [1789007429, 0.008796484356391373, "buy", 63.260265429423576], [1789007430, 0.008710746911910159, "sell", 871.1983082165345], [1789007430, 0.008737451141663384, "buy", 230.6957275752383], [1789007431, 0.008731990860015746, "sell", 140.91358597580475], [1789007431, 0.008745749140300008, "buy", 75.53441116106181], [1789007432, 0.008695568596051207, "sell", 55.34791258320843], [1789007432, 0.008700011577604822, "sell", 344.059476853195], [1789007432, 0.008720909618371379, "buy", 236.25579877625108], [1789007433, 0.00858696194436961, "sell", 1184.7276175884356], [1789007433, 0.00867522541107728, "sell", 98.37622034604905], [1789007433, 0.008684865950079846, "buy", 992.5433297620394], [1789007433, 0.008706196651239364, "sell", 85.5256049024426], [1789007433, 0.008714592622081546, "sell", 69.19821487955264], [1789007434, 0.008614062115975908, "sell", 596.5922703531676], [1789007434, 0.008634279361364947, "buy", 201.35057904270752], [1789007435, 0.008753244822082427, "sell", 52.613004693304056], [1789007435, 0.008753471567506345, "sell", 518.2151914490979], [1789007435, 0.008804542745581744, "buy", 1702.1615161890334], [1789007435, 0.008822349527012692, "sell", 66.52966128798458], [1789007435, 0.008828923507874863, "buy", 770.4573089441274], [1789007436, 0.008811455703566671, "sell", 210.7240146863657], [1789007436, 0.00883227345679388, "buy", 100.52307760143945], [1789007437, 0.008688644623769656, "sell", 487.7672788121848], [1789007437, 0.008731731789273648, "sell", 768.0292999495351], [1789007438, 0.008627805191567481, "sell", 90.74527040478907], [1789007438, 0.008636673421366405, "sell", 80.43594968260808], [1789007438, 0.008644537967994033, "sell", 236.10382211236103], [1789007438, 0.00866583208352233, "sell", 248.90559210768038], [1789007439, 0.008486846585658136, "sell", 1620.2546340216732], [1789007439, 0.008502017088545104, "buy", 156.6471771154289], [1789007439, 0.008644097546587313, "buy", 120.45726540247799], [1789007440, 0.008534196051538356, "buy", 327.4343627121075], [1789007441, 0.008556396174037589, "buy", 201.04814318856023], [1789007442, 0.008578880466116082, "buy", 99.47146399021713], [1789007442, 0.00859831212548002, "buy", 198.54638687794116], [1789007443, 0.008591819216965897, "sell", 143.3835690451138], [1789007443, 0.008785493097837434, "sell", 1769.1989861078805], [1789007443, 0.008965898241697643, "sell", 830.8932749813629], [1789007443, 0.009048839559567682, "sell", 833.1136218179515], [1789007443, 0.009132386305309968, "buy", 5465.439378213611], [1789007445, 0.0087485885213537, "sell", 207.49255415652257], [1789007445, 0.00875829909041767, "buy", 99.07681812978316], [1789007445, 0.008763216074682091, "sell", 202.9461435182731], [1789007445, 0.008769012748412063, "sell", 136.72706563895304], [1789007445, 0.008783209148179549, "buy", 194.8943604502085], [1789007446, 0.00851917900232509, "sell", 2185.6265947892766], [1789007446, 0.008535730673588288, "buy", 170.59088593855756], [1789007446, 0.008729855918451044, "sell", 305.8277160640965], [1789007447, 0.008360231588509416, "sell", 1683.1501713495718], [1789007447, 0.008442958981848197, "buy", 859.0796347539267], [1789007447, 0.008452668142554883, "buy", 100.54843683862534], [1789007447, 0.008466998630396898, "buy", 98.53160997002082], [1789007447, 0.008476695036133236, "buy", 96.54314674350564], [1789007447, 0.008523337362929637, "sell", 88.96584935446823], [1789007447, 0.008528271467920383, "sell", 90.0462412551335], [1789007449, 0.00848908447776306, "sell", 51.52561136869439], [1789007449, 0.008501734964159801, "buy", 98.7808477829749], [1789007450, 0.00851643287924764, "buy", 139.52182343749374], [1789007450, 0.00853608590195825, "buy", 202.5900298638791], [1789007450, 0.008778070774050403, "buy", 2516.0463484797574], [1789007450, 0.00878374973707199, "buy", 57.85952191801091], [1789007451, 0.008631214069448783, "sell", 131.8800567267935], [1789007451, 0.008644103539969411, "sell", 1427.5185758696116], [1789007451, 0.008731141204101357, "buy", 994.2384237964245], [1789007452, 0.00868515438574019, "sell", 468.6144765303883], [1789007453, 0.008735872487342578, "buy", 536.0190851945542], [1789007454, 0.008694669393070167, "sell", 399.60790281598395], [1789007455, 0.008596906283083546, "sell", 989.3085922118765], [1789007455, 0.008744540754459683, "buy", 1509.2157452191764], [1789007456, 0.0085715504655086, "sell", 1725.9029891511034], [1789007458, 0.008476994614461667, "sell", 975.4710891391989], [1789007458, 0.008493814998709718, "buy", 173.8191169108677], [1789007458, 0.008509589728433267, "buy", 100.58894067253301], [1789007458, 0.008606414307752766, "buy", 999.3113763466789], [1789007459, 0.008542378566692082, "sell", 444.8887511254592], [1789007459, 0.008585672251486293, "sell", 51.21611516882138], [1789007459, 0.008590663296812894, "sell", 163.12380922866453], [1789007460, 0.008423304370179232, "sell", 1393.526278493971], [1789007460, 0.008434319383477634, "buy", 114.21120331302578], [1789007460, 0.008552128286832482, "buy", 100.38798358499079], [1789007460, 0.008580532340913412, "buy", 1509.0301179534106], [1789007461, 0.008502784236436876, "sell", 841.056293163235], [1789007461, 0.008522104758376167, "buy", 199.94278234557854], [1789007462, 0.008555597499151895, "buy", 303.34434719438104], [1789007462, 0.008567604658716733, "buy", 123.53134705291644], [1789007463, 0.008558262834712576, "sell", 118.64485194847937], [1789007463, 0.008604619602006383, "buy", 496.2636835604579], [1789007465, 0.008614650474413496, "buy", 73.88102362919285], [1789007465, 0.008712067732975157, "buy", 999.3376689309118], [1789007465, 0.008721579614139675, "buy", 96.98545246539702], [1789007466, 0.008732538044287596, "buy", 99.59674876434549], [1789007467, 0.008701075210102471, "sell", 696.7203257415803], [1789007467, 0.008748070018916658, "buy", 172.27144179093008], [1789007467, 0.008767590150666435, "sell", 64.02130942530307], [1789007467, 0.008772094153053304, "buy", 244.3509492519408], [1789007468, 0.008450394097955, "sell", 2576.9361415573635], [1789007469, 0.00845939582919048, "buy", 98.7658824223706], [1789007469, 0.00846958210498104, "buy", 88.80869300047242], [1789007470, 0.008409729642198879, "sell", 873.8278911655826], [1789007470, 0.00849380706134051, "buy", 250.4099832762023], [1789007470, 0.008506096105610447, "buy", 976.0119818273465], [1789007471, 0.008529521442626916, "buy", 241.41514818424702], [1789007471, 0.008627888870377173, "sell", 299.0444992040827], [1789007471, 0.008638128554820672, "buy", 1106.2074502755365], [1789007471, 0.008657794705080598, "buy", 201.93052164687262], [1789007472, 0.008610017084358962, "sell", 183.0814061641908], [1789007472, 0.008623885975130216, "buy", 100.18035916617504], [1789007473, 0.008574442496409714, "sell", 511.04790831808015], [1789007474, 0.00854783870815425, "sell", 91.31822352962992], [1789007474, 0.008556718284196537, "sell", 157.51287108588645], [1789007474, 0.008572169775759857, "buy", 302.98890058467924], [1789007475, 0.008256637855210082, "sell", 3244.728559815912], [1789007475, 0.008293395225901171, "buy", 384.6909583911922], [1789007475, 0.008294775330613628, "sell", 64.1431717851443], [1789007475, 0.008301835324844069, "buy", 69.75460900290267], [1789007476, 0.008301584587215262, "buy", 93.0190822014215], [1789007476, 0.008312054242961109, "buy", 59.59810012903644], [1789007476, 0.008340555463834045, "buy", 297.36601200679894], [1789007477, 0.008325146393567118, "sell", 155.14711971377034], [1789007479, 0.008340587783058311, "buy", 60.373583896005364], [1789007480, 0.008486041144603738, "buy", 1509.7313896365638], [1789007480, 0.008495922759204386, "buy", 100.10640210207113], [1789007481, 0.008513418247464398, "buy", 98.63223721575251], [1789007482, 0.008506596825364346, "sell", 70.32885797462356], [1789007482, 0.008522580877196597, "buy", 164.9168831126295], [1789007482, 0.008527374145584906, "sell", 51.056402228211205], [1789007482, 0.008532332031682563, "buy", 100.53255925340885], [1789007483, 0.008647684192896509, "sell", 157.41509263465656], [1789007483, 0.008663082064480855, "sell", 85.71655182290947], [1789007483, 0.008671472363757394, "sell", 65.28440296987146], [1789007483, 0.008679280135908055, "buy", 1509.5381168496403], [1789007484, 0.0086362565468897, "sell", 101.33167266574036], [1789007484, 0.00864139059797968, "sell", 94.21547593348262], [1789007485, 0.008619791367339726, "sell", 168.5934473273408], [1789007486, 0.008304159715929878, "sell", 3263.576537679781], [1789007489, 0.008226191590651698, "sell", 618.0659311653941], [1789007489, 0.008272955028192, "sell", 291.6199132260469], [1789007489, 0.008283049302188816, "buy", 595.8251892477199], [1789007489, 0.008285127852484473, "buy", 127.37285081737804], [1789007489, 0.008290450667309717, "buy", 77.41027445838347], [1789007490, 0.00852556281610501, "buy", 2389.7085280149045], [1789007492, 0.008539963309516485, "buy", 61.152675585825726], [1789007492, 0.008549730906753499, "buy", 100.60537476919949], [1789007496, 0.0085091175737499, "sell", 284.65225367422954], [1789007496, 0.00853674866284624, "sell", 100.16378922525998], [1789007496, 0.008546482183653456, "sell", 80.28266792519153], [1789007497, 0.008502556251048142, "sell", 67.6619650862778], [1789007497, 0.008622103738478985, "buy", 1229.972115985068], [1789007498, 0.00861376278221396, "sell", 85.45337223467736], [1789007500, 0.00854636772276737, "sell", 91.3644860804785], [1789007500, 0.008555250801595504, "sell", 266.6939193959669], [1789007500, 0.0085812070358252, "sell", 495.1902800183005], [1789007500, 0.008629521598520443, "buy", 181.302509387482], [1789007501, 0.00855037011548084, "buy", 69.79989570558197], [1789007501, 0.008560132478905936, "buy", 100.48305452648815], [1789007501, 0.008579269918406188, "buy", 196.81379304533868], [1789007501, 0.008634783061258753, "buy", 569.6718602790438], [1789007502, 0.00867547944678824, "buy", 493.9108135304904], [1789007502, 0.008723999285772136, "buy", 495.24990119809496], [1789007502, 0.008743316954792798, "buy", 196.79571897162546], [1789007502, 0.008744057705174085, "buy", 52.813961895070875], [1789007503, 0.008783512704257842, "buy", 402.4547482363268], [1789007505, 0.00855915617197753, "sell", 2376.0331169651754], [1789007506, 0.00857858122997869, "sell", 303.3476596347822], [1789007506, 0.008608142541516569, "buy", 503.06969992772224], [1789007507, 0.008587393529028159, "sell", 71.08231605083526], [1789007507, 0.008591482449399414, "buy", 197.83086049390323], [1789007508, 0.008769149594386004, "buy", 1863.440126138276], [1789007508, 0.008812834709289105, "sell", 50.97497554197222], [1789007508, 0.008817865903499448, "buy", 496.1756325246613], [1789007508, 0.00883234052899295, "buy", 198.33954794722462], [1789007509, 0.00857836138484691, "sell", 2548.228011325222], [1789007509, 0.008835467675113496, "sell", 56.10725418475332], [1789007509, 0.008840050951597723, "buy", 70.3195342042726], [1789007510, 0.008601928003772063, "buy", 247.2217867981225], [1789007511, 0.008542872654392693, "sell", 676.0149208026945], [1789007511, 0.008605980689252946, "buy", 111.00642414474275], [1789007512, 0.008373529928792306, "sell", 1751.6566761357449], [1789007512, 0.00840855467179448, "sell", 53.61778645594959], [1789007512, 0.008410409328973328, "buy", 383.3617680137624], [1789007512, 0.008413723767869353, "sell", 51.71062225875404], [1789007513, 0.00841496607447219, "sell", 92.03428741409253], [1789007514, 0.008346594699830992, "sell", 1204.262397817181], [1789007514, 0.008427460509187513, "buy", 840.8627066244501], [1789007514, 0.008436765782898705, "buy", 96.49970151636714], [1789007514, 0.008462647050245147, "buy", 495.75223051473597], [1789007514, 0.008484493118546826, "buy", 495.6013401904917], [1789007515, 0.008454949726762098, "sell", 373.7747965103344], [1789007515, 0.008529833674545016, "buy", 776.1457532682257], [1789007515, 0.008568236395216712, "buy", 395.52432781333493], [1789007516, 0.008513730799622912, "sell", 570.769823565524], [1789007517, 0.008456058738599894, "sell", 595.6326667204725], [1789007517, 0.008475664181151102, "sell", 259.10382461587596], [1789007517, 0.008500756645349087, "buy", 502.34041866205996], [1789007517, 0.008523961498491536, "buy", 496.8690067735902], [1789007519, 0.008534142398410442, "buy", 101.28705646770852], [1789007520, 0.008474691347845183, "sell", 91.57351258454436], [1789007520, 0.008482075306819038, "sell", 524.6401491236425], [1789007521, 0.008363985273723935, "sell", 78.23821648642881], [1789007521, 0.008369580911816632, "sell", 1040.5995790272011], [1789007524, 0.008323010797538, "sell", 508.5264879108596], [1789007524, 0.00833767030715184, "buy", 152.9576441837259], [1789007524, 0.008347147880810708, "buy", 98.81773734031377], [1789007525, 0.00836891177771382, "buy", 247.24399956852434], [1789007525, 0.008407433470769369, "sell", 592.2017043844805], [1789007525, 0.008464605976610034, "buy", 993.3431766412], [1789007526, 0.00842624209578397, "sell", 445.20570927955885], [1789007526, 0.00843088628140081, "buy", 212.8271966938559], [1789007526, 0.008469252858035625, "buy", 397.4771365927586], [1789007527, 0.008388954004844578, "sell", 426.1776752917025], [1789007527, 0.008398563446027553, "buy", 99.8877377670574], [1789017476, 0.004437636753710214, "sell", 359.43400308335515], [1789017480, 0.004482773204577349, "sell", 56.788445021998], [1789017480, 0.004486685426191417, "buy", 708.6512087637783], [1789017483, 0.004328765367709433, "sell", 2237.8107688945765], [1789017493, 0.004363196271589105, "buy", 508.05173022575434], [1789017500, 0.0043796996422417415, "buy", 230.72757513131174], [1789017503, 0.004372333610580647, "sell", 108.2350058432797], [1789017509, 0.004370429923829869, "sell", 54.093771656206606], [1789017511, 0.0042563088795743624, "sell", 765.852848580117], [1789017511, 0.004268039922048461, "buy", 175.3631356259112], [1789017511, 0.00430786660593439, "sell", 923.1974402747059], [1789017525, 0.004279405695663111, "buy", 101.17172848709228], [1789017541, 0.0043959710443591885, "sell", 1587.4731347615357], [1789017541, 0.004506094753443563, "sell", 1658.4900478714846], [1789017541, 0.004621353316792922, "buy", 4997.272895644605], [1789017545, 0.004400283790675887, "buy", 71.43428428092915], [1789017545, 0.004404447208938594, "buy", 61.0543633158859], [1789017548, 0.0043971311936518735, "sell", 131.6523748979612], [1789017553, 0.004392752714612882, "sell", 64.1979108178086], [1789017556, 0.004389995980462293, "sell", 55.09278578839855], [1789017557, 0.004228290634580115, "sell", 2394.543051344926], [1789017575, 0.004238392678683523, "buy", 99.9743050797095], [1789017577, 0.004245084368225705, "buy", 99.96132142748849], [1789017616, 0.004231293947399009, "sell", 213.4575252219003], [1789017622, 0.004147702951292824, "sell", 1252.9892895782182], [1789017622, 0.004164266101963639, "buy", 250.56908211763195], [1789017638, 0.004135420782144911, "sell", 297.9312062402407], [1789017644, 0.004084662925474952, "sell", 768.5504653789224], [1789017644, 0.004090103572780531, "buy", 77.8958826591267], [1789017646, 0.004096696337646332, "buy", 99.92333688055821], [1789017647, 0.004109810430743287, "buy", 198.80251081753278], [1789017658, 0.004074951793269159, "sell", 596.3068584683014], [1789017658, 0.004082988659724819, "buy", 122.197463450201], [1789017691, 0.004080599874887455, "buy", 101.64967218259375], [1789017694, 0.004070595859328369, "sell", 146.54413470834342], [1789017714, 0.003778830174390484, "sell", 4573.565361604974], [1789017714, 0.0038773693634536095, "buy", 1543.435698357839], [1789017722, 0.0038786033019318406, "sell", 95.61380394089409], [1789017722, 0.0038847567047325684, "buy", 106.9139215528515], [1789017725, 0.0037434330013595358, "sell", 2121.491660570095], [1789017726, 0.003668506174907592, "sell", 1156.1380265258572], [1789017728, 0.0036518333001087405, "sell", 77.21754526156201], [1789017728, 0.0036566548409749104, "sell", 264.1070646015646], [1789017729, 0.003664332410417341, "buy", 202.25313746890507], [1789017732, 0.0036557362339899183, "sell", 96.16057324872114], [1789017734, 0.0036658705815084277, "buy", 151.70939314298036], [1789017745, 0.0037098995044645058, "sell", 94.97852522454316], [1789017745, 0.003714235194926961, "buy", 883.9317758676788], [1789017754, 0.0037192682165538417, "buy", 101.12057388669285], [1789017758, 0.0037443772170362125, "buy", 346.0454599482357], [1789017758, 0.003766125923126453, "buy", 343.9166433197431], [1789017758, 0.0037858307406404314, "buy", 310.7406905910148], [1789017759, 0.0038060599202249428, "buy", 337.4814311649291], [1789017759, 0.003820462558256838, "sell", 119.5486238715842], [1789017759, 0.003826025255113908, "buy", 313.1935982435605], [1789017759, 0.00382809932662819, "sell", 316.7845251888609], [1789017759, 0.0038364750661293596, "sell", 232.811846312263], [1789017759, 0.0038462642657438005, "buy", 404.01962076704405], [1789017759, 0.0038483724543855943, "buy", 349.5908478833987], [1789017759, 0.0038513851685783628, "buy", 79.9890322690659], [1789017760, 0.003807025014479654, "sell", 96.88668050758834], [1789017760, 0.0038132026013527887, "sell", 335.17118956164995], [1789017760, 0.003825504391555948, "buy", 340.4190725697319], [1789017760, 0.003839090002141632, "sell", 93.93214606977234], [1789017760, 0.003845104215189067, "sell", 216.02040077413812], [1789017760, 0.0038468943926813393, "buy", 334.6669444049936], [1789017760, 0.0038589532836639574, "sell", 68.29000301271115], [1789017760, 0.0038633365375068023, "sell", 67.79294857587831], [1789017760, 0.0038676903508136516, "buy", 324.48261462331254], [1789017763, 0.0038598936044878084, "sell", 673.6243835986676], [1789017763, 0.0038618792571092574, "buy", 355.9008875955496], [1789017763, 0.003881856894723641, "buy", 311.12983876027465], [1789017763, 0.003903244318834054, "buy", 332.2005313292133], [1789017765, 0.0038792727882255838, "buy", 346.1794824500776], [1789017765, 0.0038822259674058212, "sell", 262.05169793515347], [1789017765, 0.003898842831455037, "buy", 304.11197607005624], [1789017765, 0.0038991096774897644, "sell", 343.93319448376894], [1789017765, 0.0039213245802336314, "buy", 348.41929374265646], [1789017767, 0.0039030588222267425, "sell", 68.91704029085538], [1789017767, 0.0039032061471890246, "buy", 325.84777428555867], [1789017767, 0.003909128260155052, "sell", 580.0724450242143], [1789017767, 0.003925033275258464, "buy", 338.1032275147412], [1789017767, 0.0039466796425792735, "buy", 334.3769765996604], [1789017772, 0.0036980020533507255, "sell", 3191.965455111476], [1789017772, 0.0037380549991691053, "buy", 636.5986859258032], [1789017774, 0.0036942246797008298, "sell", 739.414681852166], [1789017774, 0.0037362660798682733, "sell", 275.72651474216053], [1789017774, 0.0037403694690399747, "buy", 65.04215505961196], [1789017774, 0.0037536941763732672, "buy", 201.73561335640116], [1789017775, 0.003654980026388459, "sell", 917.3421957868585], [1789017775, 0.0037124861411605256, "buy", 290.8248175699398], [1789017776, 0.0036701366061047446, "buy", 300.2456783495893], [1789017776, 0.0036862354222873847, "sell", 440.5347769544898], [1789017776, 0.003692967944312406, "buy", 364.6829854455296], [1789017776, 0.0037139124359174005, "buy", 333.5554418495225], [1789017782, 0.003779116173377439, "sell", 1121.908481179852], [1789017782, 0.003850646249519523, "buy", 2535.3043115295523], [1789017793, 0.0038720829720608656, "sell", 103.78903252624903], [1789017793, 0.003880006000451959, "sell", 874.1470084659666], [1789017793, 0.003936415556428394, "buy", 2532.341436461694], [1789017795, 0.0038721828553205367, "sell", 61.43851748956328], [1789017795, 0.0038761302216680014, "buy", 74.77637624138724], [1789017799, 0.003822233616700952, "sell", 360.33845798661906], [1789017799, 0.0038452638505094396, "sell", 419.81690387828763], [1789017809, 0.0038548681079275137, "buy", 506.63294038543387], [1789017811, 0.0038895727325248936, "buy", 506.5995085543507], [1789017812, 0.003931291660032517, "buy", 648.9194455561836], [1789017820, 0.003941513830629286, "buy", 162.02168314514105], [1789017833, 0.003909817915714269, "sell", 497.2861122853851], [1789017837, 0.003914733433622018, "buy", 71.16160387842507], [1789017840, 0.003925743184848703, "buy", 168.23685819746953], [1789017840, 0.003936880866120618, "buy", 172.26924978291626], [1789017840, 0.0039471883345920025, "buy", 159.21138906069734], [1789017841, 0.003956016386844005, "buy", 145.96658925479153], [1789017852, 0.003969531299654418, "buy", 54.70607746461161], [1789017861, 0.003982611643409989, "buy", 201.18195642223705], [1789017873, 0.00403960836716515, "buy", 896.3537831864596], [1789017881, 0.004046374109945595, "buy", 96.29423338294625], [1789017887, 0.0040361566653218635, "sell", 200.52310650168732], [1789017888, 0.004051592465588542, "buy", 235.4279816299681], [1789017893, 0.004058182447425168, "buy", 98.85650433943862], [1789017898, 0.004062617787234569, "buy", 97.29967236961862], [1789017906, 0.0040689629802687245, "buy", 68.51081572449034], [1789017912, 0.004100677125871287, "buy", 513.002758352675], [1789017912, 0.004107313595140853, "buy", 101.18432807149678], [1789017915, 0.004114796378788399, "buy", 99.70485370837966], [1789017919, 0.004049939025054364, "sell", 983.4929844412349], [1789017919, 0.00406388845273856, "buy", 213.04139325862147], [1789017924, 0.004091822606148614, "buy", 404.6746403352445], [1789017932, 0.004095286268641555, "buy", 52.50394269877439], [1789017943, 0.004202725664200278, "buy", 1627.4321713097831], [1789017947, 0.004212461745816356, "buy", 99.22680644188497], [1789017951, 0.004172584469382898, "sell", 582.9981588695257], [1789017952, 0.004165830609120682, "sell", 101.33740380116421], [1789017964, 0.004183849312891303, "buy", 226.1332043936581], [1789017969, 0.004175963560174134, "sell", 118.17202014100937], [1789017973, 0.004180475208489678, "buy", 73.78889111860923], [1789017975, 0.004187097472877889, "buy", 99.29182149371869], [1789017980, 0.004183631765236545, "sell", 55.76806310000784], [1789017983, 0.004232454175669362, "buy", 729.9167860498883], [1789017995, 0.004228622215142895, "sell", 51.50115597456766], [1789017997, 0.004161063392227956, "sell", 1010.588638370997], [1789018004, 0.004127770066332725, "sell", 576.7221408647115], [1789018004, 0.004166103589323087, "buy", 75.75308644516703], [1789018008, 0.0040633602892463415, "sell", 975.1034335429376], [1789018010, 0.004080274560448276, "buy", 252.3725055934418], [1789018014, 0.004114923782337661, "buy", 504.70893856994337], [1789018021, 0.004125196437725776, "buy", 99.99189281216918], [1789018022, 0.004121044773016056, "sell", 62.64241016240653], [1789018027, 0.0042008837288173, "buy", 1199.6368087368467], [1789018030, 0.004195112151181484, "sell", 86.30572851813767], [1789018030, 0.004365489255946487, "buy", 2525.7962959364418], [1789018031, 0.004310298937399978, "sell", 65.10379401258803], [1789018031, 0.004314711526985232, "sell", 746.7930327619036], [1789018033, 0.004316650728613819, "buy", 99.1256531839935], [1789018045, 0.0043104574633328705, "sell", 88.67954911409427], [1789018053, 0.004305819934866318, "sell", 131.93385711395302], [1789018062, 0.004391624038961205, "sell", 398.12260091677047], [1789018062, 0.0044188948714471085, "buy", 1592.3941171364147], [1789018063, 0.00438266186937624, "sell", 127.51000980138647], [1789018065, 0.004391268200261302, "buy", 126.4091893285114], [1789018065, 0.004439466313306824, "sell", 214.75457905476196], [1789018065, 0.004454742901274218, "sell", 90.18889036467735], [1789018065, 0.004460965900426804, "buy", 1016.1375507642061], [1789018066, 0.004476489603515835, "sell", 228.03911131122842], [1789018066, 0.004492317392284367, "sell", 829.5846255982127], [1789018066, 0.0045498832393064325, "buy", 1603.0805806603641], [1789018068, 0.004466887454608779, "sell", 126.4087237325876], [1789018070, 0.004509037973595037, "buy", 610.2888515627347], [1789018075, 0.004504102920311104, "sell", 114.89429841184668], [1789018091, 0.004503320967806275, "sell", 131.7296025898651], [1789018091, 0.004512447089816316, "buy", 101.56536582617305], [1789018091, 0.004524660862249266, "buy", 355.40121166591985], [1789018094, 0.004505657773940073, "sell", 264.07306584483086], [1789018100, 0.0044930309260721195, "sell", 197.39927634929145], [1789018102, 0.004704473389190018, "sell", 840.1779487158252], [1789018102, 0.0047641216147252825, "buy", 3881.2214247646125], [1789018104, 0.004683301312370731, "sell", 154.26417588442223], [1789018104, 0.0046942004213820325, "sell", 102.21971673293426], [1789018106, 0.004674757601531203, "sell", 115.4534401384804], [1789018107, 0.0046821647578541925, "buy", 105.06057590157565], [1789018109, 0.004590487160144771, "sell", 85.01014827590579], [1789018109, 0.004596431899424112, "sell", 987.4972540971639], [1789018109, 0.004665580131734134, "sell", 203.4783252700536], [1789018115, 0.0046001162690488566, "buy", 136.3035814582102], [1789018119, 0.004588663696596401, "sell", 132.914597874689], [1789018120, 0.00457472871619906, "sell", 199.51307512357755], [1789018121, 0.004565878360591025, "sell", 126.87233441589396], [1789018122, 0.004604716207174729, "buy", 503.92501986427527], [1789018124, 0.004612850965854431, "buy", 106.09242741487991], [1789018125, 0.004607219223131203, "sell", 90.5253081912975], [1789018129, 0.004613436355931479, "buy", 101.40172721598411], [1789018130, 0.004583430170941929, "sell", 300.8887588096821], [1789018130, 0.004604473571170171, "sell", 127.94530293464433], [1789018131, 0.004716811449555109, "buy", 1903.2467388711177], [1789018131, 0.0047236906126254825, "buy", 98.49285908938226], [1789018132, 0.0046886410772458195, "sell", 505.8654073159573], [1789018133, 0.004651641572078922, "sell", 515.2122809349966], [1789018135, 0.00464015456319979, "sell", 101.76144876813095], [1789018135, 0.00464730977885199, "sell", 50.986692896028835], [1789018136, 0.004736047615565159, "buy", 1363.2004783631294], [1789018137, 0.00462302445041827, "sell", 515.4933009751304], [1789018137, 0.004630055191429653, "buy", 100.27984537992147], [1789018137, 0.004658199337595633, "sell", 1006.8714578384612], [1789018137, 0.004729375283722233, "sell", 92.5296310347314], [1789018139, 0.0045736032046030444, "sell", 765.449478503706], [1789018139, 0.004580596247222025, "buy", 100.28016525924275], [1789018139, 0.0046289510675979854, "sell", 67.66848670981359], [1789018141, 0.0046080152004374505, "sell", 675.2114381053574], [1789018141, 0.004655428261811508, "buy", 1067.3206530776872], [1789018145, 0.004685903506459011, "buy", 1070.5762903027749], [1789018146, 0.004690479739108299, "sell", 173.03204887465458], [1789018146, 0.004702723632834873, "sell", 146.59567922968176], [1789018146, 0.004713040599629137, "buy", 384.05458126752126], [1789018147, 0.004654111940783319, "sell", 515.6539657183577], [1789018150, 0.0047071187668796845, "sell", 51.64299785319894], [1789018150, 0.0047107752479422825, "buy", 802.880189791518], [1789018151, 0.004636759476154406, "sell", 992.8348604033154], [1789018151, 0.004640452235729331, "buy", 52.60257722924578], [1789018152, 0.004622480180717773, "sell", 255.94834788002655], [1789018155, 0.0046979878303580035, "sell", 260.13334996359094], [1789018155, 0.004716402252720233, "buy", 1333.4951358733858], [1789018156, 0.004705163346168994, "buy", 101.52836044017006], [1789018158, 0.004655048326896553, "sell", 712.0093769790577], [1789018161, 0.0046823345102542675, "buy", 448.4403826440095], [1789018163, 0.0046914812374457444, "buy", 175.21845383923036], [1789018167, 0.00463679818484591, "sell", 776.0569090107784], [1789018169, 0.004612792184681635, "sell", 346.01144246682395], [1789018170, 0.004608814055172371, "sell", 56.78309757718901], [1789018172, 0.004574603491636083, "sell", 407.1026601051766], [1789018172, 0.004603219577333012, "sell", 79.89607552213218], [1789018173, 0.00454641374648978, "sell", 404.590124419343], [1789018173, 0.004552810949364755, "buy", 92.29363175335358], [1789018174, 0.004509181788501856, "sell", 361.0329970446816], [1789018174, 0.004509210431484927, "sell", 361.03528801136434], [1789018174, 0.004525926382799994, "buy", 191.67818593992686], [1789018174, 0.0045308945156991905, "sell", 362.7738717613805], [1789018174, 0.004532144624696872, "buy", 279.0143840407724], [1789018174, 0.004534100257766847, "buy", 117.87109525051457], [1789018178, 0.004512814701606641, "sell", 332.3533049371246], [1789018188, 0.004468508260691123, "sell", 303.9804168797901], [1789018188, 0.004473325930380611, "sell", 304.3085369390319], [1789018188, 0.004478169108128274, "buy", 138.2360960387898], [1789018188, 0.004479036009652489, "buy", 83.08540258470777], [1789018188, 0.004489489725627549, "buy", 106.71392680193044], [1789018188, 0.004494341463180253, "sell", 305.7398511069646], [1789018189, 0.004457266977899423, "sell", 303.2148066629891], [1789018190, 0.004470490754286626, "buy", 181.95752924643247], [1789018207, 0.004432112122626392, "sell", 535.8675137832837], [1789018216, 0.004599363103158653, "buy", 2291.595975562764], [1789018217, 0.00463483880936297, "buy", 506.7071505945211], [1789018226, 0.004567367522525791, "sell", 248.4531752947996], [1789018226, 0.004584702015361349, "sell", 249.39702400314854], [1789018226, 0.0046021354131589405, "sell", 250.3462631376537], [1789018226, 0.004619668469904745, "sell", 251.3009338225031], [1789018228, 0.004498943630142342, "sell", 985.3471249347308], [1789018232, 0.0045406997806646575, "buy", 594.4733593645044], [1789018245, 0.004690963679830588, "sell", 328.6528278872136], [1789018245, 0.0047142039947062975, "sell", 200.6281198398025], [1789018245, 0.004728419436610222, "buy", 2658.761483068637], [1789018248, 0.004654637196520622, "sell", 515.3472261963108], [1789018265, 0.004672174723225569, "buy", 184.48618870622133], [1789018269, 0.004650889734771442, "sell", 202.32328968616264], [1789018269, 0.004665126127897316, "sell", 202.9430767873032], [1789018271, 0.004618208180356855, "sell", 515.3561766195062], [1789018271, 0.004636902946375132, "buy", 266.826589773959], [1789018272, 0.0046630478018317035, "buy", 303.51081969710333], [1789018273, 0.004672293249985057, "buy", 131.39071901563162], [1789018273, 0.004677992761372626, "buy", 80.9333263947758], [1789018275, 0.004569990115819368, "sell", 1540.580836340251], [1789018275, 0.004589792128309944, "buy", 284.1021845646577], [1789018279, 0.004577256701509363, "sell", 179.17875082290703], [1789018279, 0.00457908231344911, "sell", 170.27613525159805], [1789018279, 0.004579400972507174, "sell", 179.2627471392415], [1789018279, 0.00458005384506678, "sell", 179.2883195487346], [1789018279, 0.004581041843381981, "sell", 179.3270222237763], [1789018279, 0.004583997375469251, "buy", 66.13022373326332], [1789018279, 0.004584684256210166, "buy", 106.55221116687802], [1789018279, 0.004586758249162559, "buy", 81.97891850746817], [1789018279, 0.004588985263876909, "buy", 93.38790415679698], [1789018279, 0.004589762948879084, "buy", 82.65674200120868], [1789018279, 0.004593561224373457, "buy", 127.23176343675745], [1789018280, 0.00455331330727871, "sell", 515.0325283627138], [1789018280, 0.004561880610918882, "buy", 123.21890385029185], [1789018280, 0.004586076296266585, "buy", 93.2083439461404], [1789018293, 0.004549327550147296, "sell", 589.3768566143532], [1789018293, 0.004590402502869134, "buy", 404.0930543974301], [1789018294, 0.004653270031685788, "buy", 1492.3322770073198], [1789018294, 0.004657604475412388, "buy", 61.68262147773215], [1789018300, 0.0046423079634309505, "sell", 187.2100374584286], [1789018305, 0.004547887416520431, "sell", 1351.6549966453158], [1789018316, 0.004520485868147956, "sell", 647.2548786386377], [1789018316, 0.00456547008305946, "buy", 198.84545057178883], [1789018318, 0.004429687237225761, "sell", 1316.3473292336969], [1789018318, 0.0044568874390986425, "buy", 397.32728194900136], [1789018322, 0.00446151365800747, "buy", 65.62268237159351], [1789018324, 0.004467066556373391, "buy", 80.68115533741826], [1789018330, 0.004361206438306281, "sell", 1548.2839885931273], [1789018330, 0.004381360006540192, "buy", 295.85891330561594], [1789018331, 0.004473187094633403, "buy", 1312.1519387525457], [1789027383, 0.004416665174887987, "sell", 98.86153978428439], [1789027386, 0.0044097118370116616, "sell", 110.0064943509159], [1789027402, 0.004343061908017331, "sell", 500.667764330352], [1789027402, 0.004377386317011948, "sell", 453.5856580673068], [1789027426, 0.004328741036810438, "sell", 226.47561578992105], [1789027430, 0.004214642899088587, "sell", 1681.5218377315834], [1789027430, 0.0042325817837863735, "buy", 266.13990392375104], [1789027436, 0.004238322678692285, "buy", 67.2366500444185], [1789027490, 0.004136669056837628, "sell", 1536.3836433965548], [1789027490, 0.00414762282369091, "buy", 164.09538359519178], [1789027490, 0.004167322651054759, "sell", 96.68055216881854], [1789027490, 0.0041703785831706955, "buy", 340.20703625762843], [1789027493, 0.004176791997311542, "buy", 141.62502818878409], [1789027538, 0.004165367269065704, "sell", 190.4246156923441], [1789027555, 0.004171769645199245, "buy", 63.74329708002086], [1789027561, 0.00417454650713797, "buy", 51.056537690036485], [1789027609, 0.004245789752770679, "buy", 991.0520831782054], [1789027619, 0.0042674610181287174, "buy", 325.433507178671], [1789027649, 0.0042911378961920784, "buy", 264.53679313083035], [1789027666, 0.004324269151891492, "buy", 502.48515521046517], [1789027704, 0.004335738905232335, "buy", 83.54864280265049], [1789027711, 0.0043323598857925565, "sell", 137.6035681562416], [1789027713, 0.004288486177037183, "sell", 644.6121239452749], [1789027715, 0.004322117922577161, "buy", 494.9251905358926], [1789027726, 0.0043186066432246645, "sell", 53.066032671595906], [1789027741, 0.004396518595924535, "sell", 140.44029336824426], [1789027741, 0.004406177397114761, "buy", 1287.9859018596735], [1789027742, 0.004423330144279311, "sell", 150.28636238685752], [1789027742, 0.004433697903930797, "buy", 540.2933311594206], [1789027753, 0.004386453480658417, "sell", 659.3725579339656], [1789027757, 0.0043974506115079135, "buy", 160.87211699132536], [1789027757, 0.004404361811750228, "buy", 100.6959855412835], [1789027759, 0.004409764689865915, "buy", 78.66482724346952], [1789027764, 0.0044343242287984, "buy", 356.97630199072546], [1789027774, 0.004461380999187654, "sell", 617.086139540613], [1789027774, 0.004504167716141121, "buy", 1006.7593040041996], [1789027775, 0.004453507242290751, "sell", 113.88071929856551], [1789027776, 0.004444684182743452, "sell", 127.60665676043003], [1789027778, 0.0044794555367889, "buy", 503.1557320206391], [1789027783, 0.004748925148266482, "sell", 70.42697983618511], [1789027783, 0.004764055164915992, "sell", 998.417022612975], [1789027783, 0.004835684974467053, "buy", 5061.512817163048], [1789027796, 0.004755141548416358, "buy", 58.99631585556419], [1789027798, 0.004760739027376328, "buy", 81.98202778658977], [1789027800, 0.004638682332967273, "sell", 1699.9506655701095], [1789027802, 0.0038266538704817632, "sell", 12067.17450291315], [1789027802, 0.003973875058482601, "buy", 2279.0980908803335], [1789027802, 0.004287682038128017, "sell", 437.5758093981321], [1789027802, 0.004317399059856503, "buy", 5159.209948495012], [1789027803, 0.0042798641655910075, "sell", 115.36837269698032], [1789027804, 0.00425720856141031, "sell", 334.60656628581347], [1789027806, 0.004252537057369422, "sell", 75.67800348397769], [1789027810, 0.0042659471640656265, "buy", 248.78962329375705], [1789027812, 0.004253539044116857, "sell", 183.63312061039423], [1789027814, 0.004246718889435803, "sell", 101.04863691250979], [1789027816, 0.004265401729936591, "buy", 198.36738342896754], [1789027819, 0.004272099779101599, "buy", 99.12262011960445], [1789027821, 0.004253096253844227, "sell", 236.5007152486467], [1789027850, 0.004175777109987932, "sell", 1156.549802072986], [1789027861, 0.004175527756633641, "sell", 110.74777310073723], [1789027865, 0.0043697873161838785, "sell", 307.5538594689962], [1789027865, 0.004390858395700783, "buy", 3161.3746153502843], [1789027892, 0.004343365032353978, "sell", 325.6049957453692], [1789027896, 0.004404867210530599, "sell", 106.65836564884118], [1789027896, 0.004412199773115489, "buy", 995.4010466759609], [1789027898, 0.004429920766093002, "sell", 108.0732655767598], [1789027898, 0.004437371695385682, "buy", 498.9517266222259], [1789027910, 0.004569633159371288, "sell", 144.58629768051478], [1789027910, 0.004579909680138134, "sell", 535.41221366847], [1789027910, 0.004617501448602394, "sell", 146.4874496989797], [1789027910, 0.004627813243688975, "sell", 2138.529705727071], [1789027910, 0.004779664325348258, "buy", 4983.654921008877], [1789027914, 0.004590286454770813, "buy", 330.5363950893396], [1789027930, 0.0045621620354284066, "sell", 342.02915924663273], [1789027949, 0.004546789086250382, "sell", 96.51194180607135], [1789027958, 0.0045285584411334494, "sell", 91.60847490359092], [1789027958, 0.0045349441969765175, "sell", 171.28030226156196], [1789027961, 0.004539004611466766, "buy", 198.4860558855651], [1789027965, 0.004531916697816979, "sell", 101.64013437097248], [1789027971, 0.004510170164160357, "sell", 312.34088503119835], [1789027972, 0.004530178179371625, "buy", 287.6880424239749], [1789027974, 0.004526586239080508, "sell", 52.89846729549405], [1789027978, 0.004458626786882439, "sell", 979.1828332476623], [1789027992, 0.004450293066510026, "sell", 87.78662743727453], [1789027995, 0.0044568741433313585, "buy", 98.97694656656495], [1789028021, 0.004444413088287592, "sell", 163.95114046025475], [1789028044, 0.004451140143206792, "buy", 125.64132632038493], [1789028059, 0.004442727241609022, "sell", 135.78580514399036], [1789028071, 0.004436212157459073, "sell", 53.70577099180638], [1789028080, 0.004460991454275612, "buy", 352.9582636451565], [1789028081, 0.004491279096646098, "buy", 437.42804639983603], [1789028081, 0.004530746819933664, "buy", 567.8056091584691], [1789028084, 0.004573358940613728, "buy", 611.2108647674065], [1789028087, 0.0045508778076143, "sell", 321.2894935197392], [1789028091, 0.004570502711404979, "buy", 301.2888063652155], [1789028095, 0.004681066185420884, "sell", 267.1893334990684], [1789028095, 0.0047000227648446476, "sell", 170.00950939874468], [1789028095, 0.004712104575714854, "buy", 2008.4512391113037], [1789028110, 0.0046207765887416475, "sell", 871.822910920318], [1789028129, 0.004626839386218479, "buy", 70.04962622301369], [1789028130, 0.004631759059806205, "buy", 63.76097497384172], [1789028134, 0.004662236282429305, "buy", 432.1842215720539], [1789028141, 0.004641999130983827, "sell", 286.52902480463297], [1789028144, 0.004635500558428029, "sell", 92.14309583725937], [1789028157, 0.0045996119049768105, "sell", 506.30312866044255], [1789028158, 0.004600837252300176, "buy", 54.59926638776648], [1789028171, 0.0045925657080374774, "sell", 110.83615676305632], [1789028177, 0.004729478473072915, "sell", 58.22672500361927], [1789028177, 0.0047336261740935325, "buy", 1999.9333160899082], [1789028182, 0.004724260680617305, "sell", 51.40639822498927], [1789028190, 0.004719740000939524, "sell", 82.02983210057224], [1789028191, 0.0047301135522138885, "buy", 145.89626076185476], [1789028192, 0.004753987796424876, "buy", 335.1672192498911], [1789028200, 0.004853202042937946, "buy", 1409.069531306794], [1789028209, 0.004885757097268171, "buy", 501.8837139027489], [1789028209, 0.004920859327186392, "buy", 502.00041956595226], [1789028210, 0.004909503134217173, "sell", 156.44101281436602], [1789028211, 0.004887204427767349, "sell", 261.2266775656353], [1789028215, 0.004872453581392752, "sell", 201.93988784697714], [1789028218, 0.0048681877502753, "sell", 57.93085017330461], [1789028219, 0.004892102969860416, "buy", 330.966825526609], [1789028231, 0.004904455510856668, "sell", 121.92774500710388], [1789028231, 0.004913292011967719, "buy", 99.02990619056933], [1789028232, 0.004975154938425849, "buy", 1000.1446771223489], [1789028233, 0.004963485650819711, "sell", 160.03415188085557], [1789028234, 0.004952451743406659, "sell", 72.12785625375948], [1789028239, 0.004941287428956386, "sell", 140.95528504477895], [1789028240, 0.0049387084343341416, "sell", 134.37907052426252], [1789028240, 0.004948481579003766, "buy", 99.0047601853319], [1789028250, 0.004778486687287292, "sell", 2143.738543928634], [1789028250, 0.0047827101568585825, "buy", 59.11406838638427], [1789028252, 0.004699799282261682, "sell", 1181.858969729192], [1789028252, 0.004739336240820174, "buy", 556.9473092018651], [1789028258, 0.005006930168426061, "buy", 3706.6892388497254], [1789028258, 0.005034036277896493, "sell", 693.8897557078261], [1789028258, 0.005085086924986109, "sell", 363.22654589271156], [1789028258, 0.005111912884869056, "buy", 1446.090521679819], [1789028261, 0.005028016438687606, "sell", 99.09237855151244], [1789028265, 0.004908086820456864, "sell", 1645.0855120555677], [1789028270, 0.00489966027117654, "sell", 97.76972671132528], [1789028271, 0.004906870118974893, "buy", 99.94785122143217], [1789028272, 0.00491398343021981, "buy", 98.53773301521777], [1789028275, 0.004923905594130344, "buy", 100.34492554548706], [1789028279, 0.004936210225298288, "buy", 200.8909090128822], [1789028281, 0.004939755892325588, "sell", 101.32872627168688], [1789028281, 0.004947124612531102, "buy", 100.45053925086587], [1789028282, 0.0049299268921656125, "sell", 135.27833591913586], [1789028286, 0.004937209784523992, "buy", 98.46312897135321], [1789028289, 0.004976176525415454, "buy", 576.435489624295], [1789028293, 0.004983916441442574, "sell", 71.81014587170125], [1789028293, 0.00498915803567356, "buy", 100.46431951379647], [1789028293, 0.004991242712356448, "buy", 100.46076831241801], [1789028295, 0.0049460397303797326, "sell", 620.4001091514396], [1789028297, 0.004951707610451041, "buy", 87.51584511997974], [1789028300, 0.004779588988384315, "sell", 2417.0774748165077], [1789028300, 0.004832212451749587, "buy", 735.1278613585829], [1789028312, 0.004867395284894728, "buy", 497.4568208363967], [1789028322, 0.00486469965511582, "sell", 89.87466804650342], [1789028324, 0.00489680095551714, "buy", 417.7443273663754], [1789028324, 0.0049143622859179606, "buy", 242.81244124888974], [1789028328, 0.004903903592739471, "sell", 148.41025132330466], [1789028328, 0.004962270438413352, "buy", 804.7641129936272], [1789028329, 0.005175464973269267, "buy", 2874.908841620344], [1789028330, 0.005117206644515688, "sell", 785.680370305197], [1789028332, 0.005100072550862914, "sell", 154.43013878593433], [1789028337, 0.005077392689248713, "sell", 172.48417438216944], [1789028338, 0.005087472678460318, "buy", 136.9304153074075], [1789028338, 0.0050922994788128095, "buy", 65.5211285378688], [1789028339, 0.005097128372740778, "buy", 65.51851332971584], [1789028339, 0.005101959359979534, "buy", 65.51589827535877], [1789028342, 0.005091794735121098, "sell", 215.74401923790785], [1789028353, 0.005103886250251127, "buy", 196.89047672748842], [1789028353, 0.0051076284491210905, "buy", 51.945771894662535], [1789028365, 0.0051288552054321096, "buy", 290.63272874848604], [1789028367, 0.005231483812887715, "sell", 1302.8471594116584], [1789028367, 0.0052446345819500565, "buy", 200.96021510945008], [1789028367, 0.00532934498581864, "sell", 1159.083276841134], [1789028367, 0.005417170565250633, "buy", 3854.882867868946], [1789028370, 0.005263170285425933, "buy", 248.78730842602621], [1789028371, 0.005269357284404726, "buy", 90.12479723144475], [1789028373, 0.005272553783386777, "buy", 59.79625872232846], [1789028373, 0.005291229276435101, "buy", 248.8386812974547], [1789028374, 0.005263672326162344, "sell", 367.06509717605013], [1789028377, 0.005255492686887432, "sell", 106.53690499522263], [1789028379, 0.005282998821524568, "buy", 317.1581406908785], [1789028380, 0.005173827634313322, "sell", 1485.8627095607396], [1789028386, 0.005182895918037456, "buy", 98.45184036446368], [1789028388, 0.005186510644194616, "buy", 98.90531250159506], [1789028389, 0.005225148981053562, "buy", 478.71631545748176], [1789028389, 0.0052325008918914255, "buy", 98.45761832673492], [1789028394, 0.005211651913276851, "sell", 303.376768245548], [1789028399, 0.005205735141862565, "sell", 63.25070398050863], [1789028403, 0.005125212848655719, "sell", 1120.396138087404], [1789028403, 0.005128980968107067, "buy", 50.96187111986866], [1789028404, 0.005147208385121638, "buy", 246.25262472881417], [1789028406, 0.0051558832789671384, "buy", 107.32950894929736], [1789028412, 0.005163157650523702, "buy", 99.09037860269665], [1789028413, 0.005157129265216582, "sell", 179.95673436217672], [1789028413, 0.005170492680938136, "buy", 98.84659414329136], [1789028414, 0.005132447251457966, "sell", 246.80871371867778], [1789028414, 0.0051507355188304274, "sell", 86.18314383199711], [1789028415, 0.00512750728562748, "sell", 66.74266524054778], [1789028428, 0.005154872944412698, "buy", 301.9233722452901], [1789028428, 0.005177272974197681, "buy", 301.8864054150685], [1789028429, 0.005216805914496846, "buy", 531.19968435232], [1789028444, 0.0048157251552374495, "sell", 5578.5732422118745], [1789028444, 0.00493490175421862, "buy", 1653.5680244997923], [1789028445, 0.00485443605715421, "sell", 1139.6429745967798], [1789028445, 0.004879440467485639, "buy", 347.23406409137783], [1789028446, 0.0049233665318475055, "buy", 607.8515597181546], [1789028450, 0.004895365064514362, "sell", 406.89863523718583], [1789028452, 0.004930219679610388, "buy", 497.861865623879], [1789028458, 0.00488796865577856, "sell", 571.2019981960418], [1789028462, 0.004881821986802944, "sell", 85.11722825196927], [1789028470, 0.004955037638362458, "sell", 75.88607299800944], [1789028470, 0.0049605575149190015, "buy", 1106.9458534850048], [1789028488, 0.004950311711516305, "buy", 79.48017675688672], [1789028491, 0.004957618142789331, "buy", 79.48592674724418], [1789028491, 0.004963394559233649, "buy", 79.47547430783179], [1789028499, 0.004953219881278782, "sell", 111.17880280417772], [1789028501, 0.004959669616706723, "buy", 88.77590461908612], [1789028507, 0.004941083847449479, "sell", 255.7195634288273], [1789028525, 0.004843098836184253, "sell", 1158.8478438601314], [1789028525, 0.004926764504741737, "sell", 245.89134966334842], [1789028535, 0.004690188767516063, "sell", 2149.9865471985036], [1789028540, 0.004699214693269132, "buy", 100.37135280709072], [1789028545, 0.004693504848469389, "sell", 80.66145050866284], [1789028549, 0.0046975653568748265, "buy", 57.42444130439419], [1789028566, 0.004655961064284589, "sell", 656.5889785947599], [1789028573, 0.004684475893959444, "sell", 61.01701259290316], [1789028573, 0.00468879062994692, "buy", 504.8806330106614], [1789028579, 0.004679924267788016, "sell", 55.03090058530588], [1789028583, 0.0046971522274678506, "buy", 243.82551499803924], [1789028591, 0.004692020849017999, "sell", 93.65785095983519], [1789028596, 0.004701131778303629, "buy", 128.83326341674265], [1789028608, 0.00471273947472474, "buy", 100.75469153035425], [1789028611, 0.004742990215241312, "buy", 426.3447977127568], [1789028617, 0.004747000153495218, "buy", 52.39157218887048], [1789028621, 0.004779279332715427, "buy", 454.6135669300278], [1789028623, 0.0047537330448197265, "sell", 358.22701937841396], [1789028671, 0.004789626634251988, "buy", 503.6017278473795], [1789028672, 0.004801142237087938, "buy", 161.16564588869375], [1789028672, 0.004808344591110501, "buy", 100.70182635989667], [1789028681, 0.004803552493750453, "sell", 71.1826409125261], [1789028689, 0.004819426038255322, "buy", 285.6239941966526], [1789028708, 0.0048203200510847834, "buy", 55.89279903192964], [1789028710, 0.004781752333628249, "sell", 538.487948385314], [1789028712, 0.004786948190354099, "buy", 72.80429923255288], [1789028735, 0.004823315197555514, "buy", 497.0811204326099], [1789028737, 0.0048193970116816335, "sell", 68.24036302781616], [1789028738, 0.004793245727588249, "sell", 365.2735687962462], [1789028740, 0.0047425914861669695, "sell", 710.371199187151], [1789028747, 0.004751723509964432, "buy", 87.73297490580487], [1789028749, 0.004783498826785512, "sell", 51.66007594455503], [1789028749, 0.004787189238815831, "buy", 497.7904960040913], [1789028755, 0.004799114594187446, "buy", 227.43844239539592], [1789028762, 0.004813287713861096, "buy", 198.17028670148085], [1789028803, 0.004797939837997902, "sell", 188.1084898910357], [1789028805, 0.0048046655869945255, "buy", 94.36590874728016], [1789028806, 0.004776674433351633, "sell", 391.5977961199197], [1789028815, 0.004784069890601308, "buy", 99.0033835158903], [1789028840, 0.004780313084884499, "sell", 57.43597803320595], [1789028853, 0.00481463683164354, "buy", 453.7258249577463], [1789028861, 0.004785599778243929, "sell", 440.0713386038203], [1789028866, 0.004780190013849907, "sell", 75.73681339451957], [1789028872, 0.004772367206037742, "sell", 109.5953670558999], [1789028873, 0.004799464499514895, "buy", 380.7638308988989], [1789028881, 0.004821318749002224, "buy", 296.9999603375877], [1789028885, 0.004815781882500063, "sell", 79.33604352226664], [1789028891, 0.004813889627188665, "sell", 72.91343374594646], [1789028904, 0.00461728328276684, "sell", 2789.287859860799], [1789028904, 0.00463508838157198, "buy", 253.71534660641805], [1789028927, 0.004574816420840647, "sell", 914.6846297171327], [1789028927, 0.004598931941087072, "buy", 345.10949926787805], [1789028940, 0.0046115370601090095, "buy", 100.64410812828358], [1789028945, 0.004579711791522541, "sell", 489.7724118757742], [1789028945, 0.004589783671439415, "buy", 144.16992498940775], [1789028957, 0.004663417407084451, "buy", 1006.8320634453994], [1789028972, 0.004602794592950751, "sell", 935.9419079773013], [1789028972, 0.004668596956180716, "buy", 54.184636753780936], [1789028977, 0.00457360310330716, "sell", 374.9260868312733], [1789028984, 0.004580481051062963, "buy", 98.84853807712305], [1789029002, 0.004548163558624623, "sell", 445.15891391737796], [1789029003, 0.004538805221879534, "sell", 135.07291229302805], [1789029018, 0.004538001257978178, "sell", 61.721513346880215], [1789029028, 0.004547718899069402, "buy", 98.63935923434943], [1789029047, 0.004541026264383933, "sell", 74.99152333868736], [1789029051, 0.004516421961713484, "sell", 354.05103980224055], [1789029059, 0.00444870407475521, "sell", 989.4141584395089], [1789029059, 0.004458652969436192, "buy", 144.5102366443635], [1789029062, 0.004493460693087303, "buy", 504.2100818687518], [1789029068, 0.004471415051229766, "sell", 316.87765301767433], [1789029074, 0.004368183482151998, "sell", 1492.594368589261], [1789029074, 0.004383775737963219, "buy", 228.4683393001169], [1789029079, 0.004370035109193707, "sell", 242.46916947502515], [1789029086, 0.004376893510517483, "buy", 100.37042751037114], [1789029101, 0.004315821906671359, "sell", 910.8063262314662], [1789029101, 0.0043211327308072265, "buy", 78.34043702192997], [1789029111, 0.0043262795061571255, "buy", 96.29730524314519], [1789029131, 0.004325143453157701, "sell", 111.00387067950338], [1789038147, 0.0047374499780391995, "buy", 99.13267191523371], [1789038149, 0.004745474053339638, "buy", 110.59951834535875], [1789038171, 0.004752667230721748, "buy", 95.70679345999064], [1789038183, 0.004756904489072205, "buy", 66.19130289799962], [1789038186, 0.0047625252072206895, "buy", 79.83541647763417], [1789038205, 0.004753742803709223, "sell", 130.89836513150166], [1789038209, 0.004759401542784248, "buy", 80.4021523618895], [1789038215, 0.004754319028246588, "sell", 141.13789897273523], [1789038228, 0.004791740754330925, "buy", 529.7529625623157], [1789038252, 0.00479473580652024, "buy", 74.56008940128585], [1789038274, 0.004814473815663516, "buy", 224.66959347344704], [1789038285, 0.00478776305601693, "sell", 360.65761794129037], [1789038288, 0.004801407192778507, "buy", 188.07665997025254], [1789038290, 0.0048169200861019265, "buy", 219.18126750928926], [1789038291, 0.004812816668805489, "sell", 57.88462117667596], [1789038299, 0.004825444557391425, "buy", 178.23485405184596], [1789038311, 0.004827269789418111, "buy", 84.59178122746067], [1789038321, 0.004839073779806904, "buy", 98.6598348124254], [1789038334, 0.004880945087251687, "sell", 87.80778909746442], [1789038334, 0.004887216604866552, "buy", 595.7446011609959], [1789038337, 0.004912123010557004, "sell", 118.24431983293739], [1789038337, 0.004920596220816164, "buy", 595.6183873527486], [1789038365, 0.004874216274921283, "sell", 462.08423642710613], [1789038365, 0.004881361487733608, "buy", 100.19886447877037], [1789038366, 0.004890359302135325, "buy", 126.45234943809716], [1789038369, 0.004882800015519981, "sell", 105.80395924990823], [1789038390, 0.004875587461918736, "sell", 170.86911411790476], [1789038404, 0.004845258919619077, "sell", 423.96106525922306], [1789038411, 0.004852275093507433, "buy", 98.8438744778321], [1789038419, 0.0048856204339125875, "buy", 496.68192511737954], [1789038427, 0.0048818313288995045, "sell", 102.22325887203517], [1789038515, 0.004907527754384156, "buy", 198.33818143794227], [1789038519, 0.004903464560734306, "sell", 60.7563776992415], [1789038524, 0.004886851958913848, "sell", 197.47986127361852], [1789038567, 0.004858535369145698, "sell", 377.3645115928356], [1789038571, 0.004788351940848558, "sell", 988.5160002411889], [1789038579, 0.004749254480127056, "sell", 553.8253042023362], [1789038582, 0.004730825769031189, "sell", 247.69439287496698], [1789038582, 0.00473462290869124, "buy", 54.046542601956894], [1789038612, 0.004733046509619791, "sell", 94.22875326639699], [1789038618, 0.004718739735710703, "sell", 203.61827130225188], [1789038632, 0.004713760966124995, "sell", 70.94171601909132], [1789038691, 0.0046034939554302125, "sell", 1752.793207843093], [1789038691, 0.004649910960133282, "buy", 668.3359870984843], [1789038691, 0.0046541963685266365, "buy", 55.84038437932793], [1789038691, 0.004661287848699449, "buy", 101.7662400950719], [1789038712, 0.004648865291117955, "sell", 205.22389352355248], [1789038714, 0.004637690388785345, "sell", 165.30841978430675], [1789038717, 0.004626862528370985, "sell", 155.63719563883078], [1789038717, 0.00463404385897367, "buy", 103.34043699881161], [1789038720, 0.0046424726112632, "buy", 121.18902723188815], [1789038738, 0.004657135174325022, "buy", 168.3418955270613], [1789038759, 0.004678403888894507, "buy", 327.23605770611834], [1789038771, 0.00463995338196075, "sell", 515.341867310037], [1789038790, 0.004644632953797149, "buy", 99.01740503740093], [1789038791, 0.004631816125580849, "sell", 184.07785533056114], [1789038812, 0.004621914367062455, "sell", 167.84816048844522], [1789038832, 0.004485570095388862, "sell", 1906.9016684207918], [1789038841, 0.004499500052775382, "buy", 167.66935236053388], [1789038848, 0.004446573765615542, "sell", 787.0324387120545], [1789038849, 0.0044275317450093886, "sell", 279.59332332361555], [1789038852, 0.004430942562352144, "buy", 69.57287166105017], [1789038854, 0.004396836868761876, "sell", 502.17431646334404], [1789038855, 0.0044061962931638415, "buy", 138.11731351225762], [1789038855, 0.00442830317916161, "buy", 323.3676160442099], [1789038857, 0.004415897668491937, "sell", 182.45922954908684], [1789038863, 0.004381797256585436, "sell", 480.5618458955232], [1789038869, 0.004354761650572795, "sell", 468.0048882746985], [1789038869, 0.004359788344092763, "buy", 74.77934841369853], [1789038872, 0.004351090789005083, "sell", 138.64617966394607], [1789038873, 0.004254774555471843, "sell", 1436.1318523718655], [1789038875, 0.004229513575449929, "sell", 231.45318152064473], [1789038875, 0.004244917353279917, "sell", 192.75334500679563], [1789038877, 0.0042482839256977765, "buy", 281.88717140959693], [1789038879, 0.0042405155639986016, "sell", 126.3818891107396], [1789038881, 0.00410462732000161, "sell", 2062.630947227643], [1789038881, 0.004135122329680534, "buy", 465.16727350034125], [1789038886, 0.004119728668217058, "sell", 337.47285150711036], [1789038891, 0.004139327846266415, "buy", 291.8249084590231], [1789038893, 0.0041314067987327195, "sell", 84.80517928650752], [1789038894, 0.00406408994779858, "sell", 1042.870128835097], [1789038897, 0.004040921844048366, "sell", 206.33449932700074], [1789038897, 0.004056904775877387, "sell", 110.2842509202271], [1789038898, 0.004017692267219309, "sell", 357.92638854275214], [1789038901, 0.004008915899561272, "sell", 79.4533765074264], [1789038901, 0.00401499402058567, "sell", 73.44979966586565], [1789038902, 0.004026665968914037, "buy", 273.53611436973824], [1789038903, 0.0040045856474677285, "sell", 340.80146334482686], [1789038904, 0.003945736330573367, "sell", 912.9363570235441], [1789038904, 0.003954748011885798, "buy", 140.3805638727363], [1789038906, 0.003989314352122307, "buy", 497.2694845762017], [1789038907, 0.003985833271612246, "sell", 84.0390715713788], [1789038909, 0.003782683511951155, "sell", 3176.597629756096], [1789038909, 0.003829668329569023, "buy", 745.6627849504431], [1789038911, 0.0038618946630875, "buy", 496.45633535578986], [1789038911, 0.0039251131098595946, "buy", 991.9935794021504], [1789038913, 0.0037839619191666705, "sell", 2367.6473069087037], [1789038913, 0.0038016703354317766, "buy", 281.54217461140826], [1789038913, 0.003934325392310786, "buy", 99.08398085573319], [1789038914, 0.003799298608756118, "sell", 51.9118507583732], [1789038916, 0.0038048997589605923, "buy", 99.08399494915035], [1789038916, 0.0038111441797762267, "buy", 99.08056079607277], [1789038916, 0.003823965744833063, "buy", 200.16935319556003], [1789038919, 0.0037281484036572323, "sell", 1536.9760216058346], [1789038919, 0.0037546978498206375, "buy", 425.00150111166266], [1789038920, 0.0037710300705442513, "buy", 247.97274585106558], [1789038921, 0.0038076810201742523, "sell", 71.88857726598569], [1789038921, 0.0038122172824581707, "buy", 654.9476497514072], [1789038921, 0.0038402139120703696, "sell", 62.1602238617365], [1789038921, 0.00384261918224486, "sell", 131.5720251908682], [1789038921, 0.003843686673189616, "buy", 69.63295217592335], [1789038921, 0.003844152825411336, "buy", 69.63599698341395], [1789038921, 0.003850961533366862, "buy", 654.6988636056976], [1789038922, 0.0037449716852440158, "sell", 1567.6549422832186], [1789038922, 0.003749301989279756, "buy", 69.26857836745351], [1789038922, 0.0037545579697815757, "buy", 84.0222492734979], [1789038923, 0.003762661737007582, "buy", 100.03354975338891], [1789038924, 0.003793694920190327, "buy", 495.85604615308944], [1789038924, 0.0037999265151747964, "buy", 99.02850563645777], [1789038925, 0.0037076470675971, "sell", 1473.373760216369], [1789038925, 0.0037179533815607205, "buy", 165.62613143116255], [1789038925, 0.0038193060877651096, "buy", 1621.5529853648266], [1789038926, 0.0038514344362201715, "buy", 496.6308051401776], [1789038927, 0.0038569582078025653, "buy", 98.69463465530175], [1789038927, 0.0038606273764877834, "buy", 57.83981195823787], [1789038927, 0.003886148092355865, "buy", 401.54393716179266], [1789038927, 0.0038954068953264177, "sell", 941.9114895934256], [1789038927, 0.0039018109665130475, "buy", 100.43731394978784], [1789038927, 0.003933567651875271, "buy", 742.6181714853284], [1789038927, 0.00393985481871239, "buy", 98.12448878225769], [1789038927, 0.003943139935428341, "buy", 51.24006903235673], [1789038927, 0.003955732837537488, "buy", 196.22218094740515], [1789038930, 0.00390844631428231, "sell", 112.32953289378688], [1789038930, 0.003909301795569216, "buy", 117.729014496236], [1789038930, 0.003915628171866449, "buy", 99.04312507507812], [1789038933, 0.003946222254782313, "buy", 496.5350617775845], [1789038934, 0.003921075914103662, "sell", 392.2280355776458], [1789038935, 0.003934840500823651, "buy", 198.58022653287594], [1789038936, 0.003916188752637051, "sell", 282.38383244060566], [1789038938, 0.0038731103495858936, "sell", 684.9413769202276], [1789038943, 0.0038812993155576334, "buy", 99.0373113612443], [1789038945, 0.0039181991401816526, "buy", 497.03069673129266], [1789038945, 0.003931052606000734, "buy", 201.05647132330353], [1789038945, 0.0039431868109214615, "buy", 198.79189967779533], [1789038949, 0.003917482460916264, "sell", 379.27468992029037], [1789038951, 0.003927732149157765, "buy", 100.1369774309131], [1789038952, 0.003932728029134209, "buy", 99.13270343081548], [1789038953, 0.003964580218775318, "buy", 496.7253020302964], [1789038954, 0.0039385107401305125, "sell", 403.4159395949545], [1789038958, 0.003943377359939802, "buy", 98.7113571059066], [1789038958, 0.003975276286577161, "buy", 496.7873600080417], [1789038961, 0.00396874421086439, "sell", 103.21150639180958], [1789038967, 0.003878313893208286, "sell", 1956.3766011396435], [1789038967, 0.004003769090836704, "buy", 626.0032791567915], [1789038969, 0.0038846189595592036, "buy", 99.19407720447704], [1789038970, 0.003918196255626328, "buy", 497.07627976022576], [1789038976, 0.00392659542133796, "buy", 131.8431627261347], [1789038976, 0.0039584415650133434, "buy", 497.12717975345413], [1789038977, 0.003964810043569943, "buy", 99.17389956530222], [1789038979, 0.004088039515697955, "sell", 100.22000429941255], [1789038979, 0.004094586111776878, "sell", 110.51909714163702], [1789038979, 0.004101811546848653, "buy", 2071.9480893928694], [1789038980, 0.004095147391432778, "buy", 99.17452994918632], [1789038981, 0.004088343049963362, "sell", 104.16042687728245], [1789038982, 0.0041212289568202725, "buy", 503.1215892531002], [1789038983, 0.004128005238717467, "buy", 103.42104854943061], [1789038993, 0.00411357594825425, "sell", 220.05206834400343], [1789038999, 0.004095202323152723, "sell", 207.87797824749117], [1789038999, 0.004103562144520729, "sell", 144.98968090261891], [1789038999, 0.00410892210010779, "buy", 81.9879653180274], [1789039004, 0.004125096288456839, "buy", 495.41040473648525], [1789039009, 0.004131260772058161, "buy", 99.24011723664402], [1789039010, 0.004137873527717662, "buy", 100.82052843074725], [1789039010, 0.0041464658392941734, "buy", 130.88140943429627], [1789039013, 0.0041572002137612515, "buy", 153.35329334833824], [1789039016, 0.00417347626501811, "buy", 247.23329698339992], [1789039018, 0.0042509246621458925, "sell", 201.45471678175628], [1789039018, 0.004257046413917418, "buy", 1286.7868730810376], [1789039018, 0.004264346417464251, "buy", 109.969400974218], [1789039020, 0.004237138722499016, "sell", 207.52227837149857], [1789039020, 0.004278027286625337, "sell", 147.68337239764492], [1789039020, 0.004287895559097953, "buy", 764.4700786164982], [1789039024, 0.004265947128566949, "sell", 153.05087292512889], [1789039026, 0.004257886482591112, "sell", 115.74928309825754], [1789039028, 0.004270542936507936, "buy", 205.7240826683719], [1789039032, 0.004286347876057114, "buy", 247.1675070150785], [1789039038, 0.004203862291287155, "sell", 985.9932243457577], [1789039038, 0.004269388303555636, "sell", 221.72522518646213], [1789039040, 0.004217107327672329, "buy", 198.5780829708685], [1789039043, 0.0042486374766090036, "buy", 424.3268160737497], [1789039043, 0.004295577842098189, "buy", 704.1026227530245], [1789039046, 0.004286956769092618, "sell", 128.58173550954683], [1789039052, 0.004320565100801095, "buy", 504.77279838691885], [1789039054, 0.004325964831638208, "buy", 99.28774964899362], [1789039056, 0.0043341296857006386, "buy", 78.34656456066007], [1789039078, 0.0043312372063625025, "sell", 88.89144566697219], [1789039080, 0.0043074237727605755, "sell", 354.89210536822435], [1789039088, 0.004264622661673988, "sell", 643.7196919888771], [1789039091, 0.004269999918694333, "buy", 80.70803420597167], [1789039102, 0.00426565652907559, "sell", 95.31123814374291], [1789039108, 0.004253103518728996, "sell", 69.47269936618478], [1789039108, 0.004257730387871706, "sell", 55.20893196156005], [1789039108, 0.004261409088014965, "sell", 63.71477680109489], [1789039111, 0.004292833585742759, "buy", 599.7595840452947], [1789039112, 0.004299384325500784, "sell", 103.1306806531787], [1789039112, 0.004306290925557061, "buy", 201.22587553183237], [1789039119, 0.0043452533204984345, "buy", 600.4767743916744], [1789039122, 0.004183008452349337, "sell", 2431.1678848712863], [1789039123, 0.0041795838976030324, "sell", 97.55966266852344], [1789039131, 0.004124443094588152, "sell", 829.3374931400839], [1789039131, 0.004140555847758459, "buy", 245.850728779984], [1789039135, 0.004146606801030123, "buy", 88.01054469700365], [1789039150, 0.00408861252012556, "sell", 996.1385278082026], [1789039150, 0.004102567516194316, "buy", 213.94787255967725], [1789039155, 0.004136017366508594, "buy", 502.8889723283715], [1789039157, 0.0041505225341269885, "buy", 221.10070829955941], [1789039160, 0.004157184070666071, "buy", 99.13828301967152], [1789039160, 0.0041623973813753766, "buy", 79.30815133131203], [1789039160, 0.004193919117063436, "buy", 478.4743517430283], [1789039162, 0.004207768602342475, "buy", 160.14784298511734], [1789039163, 0.004187489007298282, "sell", 306.8060248324236], [1789039166, 0.004194091551076293, "buy", 100.07070696750904], [1789039173, 0.004200262048885618, "buy", 100.08682485701428], [1789039178, 0.004215223667149069, "buy", 221.43549302102372], [1789039187, 0.004239848119214673, "buy", 301.86224128171375], [1789039189, 0.004229227751392284, "sell", 160.0606900030767], [1789039196, 0.004224596313257854, "sell", 89.96580559950618], [1789039197, 0.004179765448601002, "sell", 678.2507201423019], [1789039201, 0.004160522740511957, "sell", 274.65831151370594], [1789039201, 0.004172342392281157, "buy", 179.74259904959465], [1789039208, 0.004192134819993185, "buy", 300.4166426504006], [1789039208, 0.0041987695585016215, "buy", 100.54593151015114], [1789039231, 0.0041945392440249874, "sell", 50.662593049784036], [1789039299, 0.004206802142244135, "buy", 98.4707116724305], [1789039302, 0.004187607693209298, "sell", 300.4751803494978], [1789039321, 0.004127341192193869, "sell", 970.6522467646339], [1789039321, 0.0041401232021585814, "buy", 195.16568730753457], [1789039323, 0.00407047616318173, "sell", 1066.0409776591002], [1789039323, 0.0040857659126032975, "buy", 235.0445736700194], [1789039335, 0.004097938341508476, "buy", 99.37215266233676], [1789039350, 0.004082610602717748, "sell", 334.05248397392836], [1789039355, 0.004089150810529514, "buy", 78.66740620530447], [1789039356, 0.0040962584735763025, "buy", 109.06984639342694], [1789039357, 0.004120539075771193, "buy", 371.8836122935096], [1789039359, 0.004174360265526903, "buy", 764.983070867175], [1789039370, 0.004205721555355773, "buy", 503.35800494424296], [1789039371, 0.004239093381067358, "buy", 504.0744142427273], [1789039372, 0.004268380226340056, "sell", 55.02195576247846], [1789039372, 0.00427261409252494, "buy", 504.3317895858896], [1789039380, 0.004291068027656735, "buy", 297.99532078792583], [1789039390, 0.004254771021569497, "sell", 534.2493681391836], [1789039393, 0.00424804364656246, "sell", 101.16034533846715], [1789039396, 0.0042748746865660485, "buy", 403.39124388308716], [1789039410, 0.004280682126306486, "buy", 100.7117836949107], [1789039465, 0.004287055131899928, "sell", 89.37442450606146], [1789039472, 0.00427850825087778, "sell", 128.09780860538876], [1789039487, 0.00427068812063025, "sell", 106.00215339234744], [1789039512, 0.004205371169680596, "sell", 917.7061464802031], [1789039536, 0.004213732432582564, "buy", 150.18156867108144], [1789039540, 0.00417654422485791, "sell", 563.0852806381642], [1789039560, 0.0041802682278479055, "buy", 50.835183502429494], [1789039567, 0.0041137795152661055, "sell", 977.180528410221], [1789039573, 0.004105852871726602, "sell", 102.34693198459959], [1789039574, 0.004052458966527172, "sell", 819.693505146237], [1789039574, 0.004082640389578616, "buy", 464.46797188099225], [1789039595, 0.004107396006332867, "buy", 371.47930822509886], [1789039597, 0.004100713949806279, "sell", 102.27088830146997], [1789039610, 0.004109381632860464, "buy", 99.34746307348007], [1789039621, 0.004091689511399688, "sell", 225.15281095342945], [1789039626, 0.004085141610346286, "sell", 102.24072612314632], [1789039632, 0.00407814608921253, "sell", 107.34709806197849], [1789039634, 0.00408263537364771, "buy", 68.96847728370086], [1789039638, 0.004077343604396224, "sell", 81.21939680135566], [1789039642, 0.0041014980640288416, "buy", 370.67371689394], [1789039649, 0.004097066407327449, "sell", 73.92743303769754], [1789039653, 0.004103646134024807, "buy", 100.4699024013951], [1789039656, 0.004096476327794236, "sell", 102.06320426050135], [1789039690, 0.0041300925758162915, "buy", 370.8270790949186], [1789039709, 0.004124048641571686, "sell", 104.12230981776483], [1789039710, 0.0041189991692985855, "sell", 77.19087396584764], [1789039715, 0.004112974327039573, "sell", 102.0676479933415], [1789039737, 0.004058787942745301, "sell", 987.6035837962685], [1789039739, 0.004125367020921126, "buy", 1047.6725718579187], [1789039739, 0.004131820187779745, "buy", 98.75533024379963], [1789039744, 0.004162450974518311, "buy", 463.2845296411867], [1789039750, 0.004139942368332425, "sell", 353.1557315144271], [1789039783, 0.0042099158905611325, "buy", 989.5117428488392], [1789039788, 0.004183865414175316, "sell", 158.7135749679235], [1789039788, 0.004194314653244803, "sell", 102.1256410577357], [1789039788, 0.0042010452039189594, "sell", 134.47385284799157], [1789039797, 0.004168081370803403, "sell", 239.22571500736152], [1789039804, 0.0041621326004453235, "sell", 82.91372765402458], [1789039805, 0.004137273530282013, "sell", 413.83421436175985], [1789039824, 0.004127235341551185, "sell", 153.55775800509184], [1789039838, 0.004112569513602286, "sell", 200.02243496037931], [1789039854, 0.004103411171258676, "sell", 153.6070938675274], [1789039865, 0.004201262358963719, "buy", 1526.0872387661013], [1789039869, 0.004196421932842598, "sell", 73.47115874327608], [1789039890, 0.004188925644447796, "sell", 153.70759117077148], [1789039928, 0.004119129616434837, "sell", 1002.0312226687164], [1789049346, 0.002474941145092692, "buy", 79.41769615056147], [1789049352, 0.0024600976437584546, "sell", 95.94383202966792], [1789049352, 0.002465268983555826, "sell", 82.39887029612254], [1789049360, 0.002465499174708434, "buy", 86.92440644895485], [1789049370, 0.0024237965492434526, "sell", 120.21577014023491], [1789049370, 0.002429859145394749, "sell", 732.2916946614791], [1789049372, 0.0024212517562550266, "sell", 72.47418209111162], [1789049372, 0.002436420906749982, "buy", 300.9692259873213], [1789049374, 0.0024722659485502674, "buy", 707.4978117794698], [1789049378, 0.002482392384101707, "buy", 198.94311256186543], [1789049379, 0.002512806211116752, "buy", 595.0816045796736], [1789049384, 0.0024758430505680508, "sell", 746.2031774752812], [1789049384, 0.002513997987204557, "buy", 49.91921452612442], [1789049387, 0.0024889100460223795, "buy", 256.45632728892883], [1789049390, 0.0024838027837847344, "sell", 102.42892599662608], [1789049394, 0.002518151625422116, "buy", 695.9191974391008], [1789049396, 0.0025074940440032874, "sell", 207.69105669939125], [1789049402, 0.0025032882558094173, "sell", 82.08247009874032], [1789049403, 0.0025058712798131065, "buy", 50.47059109929792], [1789049408, 0.0024669823506618875, "sell", 725.5361284465264], [1789049411, 0.0024869409146275356, "buy", 357.0568120910289], [1789049412, 0.0025002645048846123, "buy", 259.87749928409715], [1789049418, 0.0024991140259970853, "buy", 56.4055452821418], [1789049422, 0.0025040482231497557, "buy", 98.67183314109745], [1789049424, 0.002514745915612098, "buy", 198.9972808118642], [1789049426, 0.002517698827125179, "buy", 57.55699227339783], [1789049428, 0.0025132681875231645, "sell", 86.28630677236657], [1789049429, 0.0025046616708305266, "sell", 167.82892520812146], [1789049431, 0.002496099301862163, "sell", 167.2546985932007], [1789049433, 0.0024851864172523376, "sell", 166.52298943523516], [1789049434, 0.0024576335403198356, "sell", 541.0758645103425], [1789049439, 0.0024614109122128264, "buy", 74.43291119920106], [1789049443, 0.00244578764101979, "sell", 151.36969534451805], [1789049443, 0.002453461664379648, "sell", 164.39543175895844], [1789049446, 0.0024523545588781373, "buy", 99.35206229333586], [1789049449, 0.00245737182782491, "buy", 98.95933447228109], [1789049450, 0.0023095709559405623, "sell", 2955.9112411616547], [1789049450, 0.002334848422325068, "buy", 512.6270824642684], [1789049453, 0.0023461671320314033, "buy", 152.33699271104743], [1789049454, 0.0023530425260000548, "buy", 99.89146612542957], [1789049456, 0.0023579732932361105, "buy", 99.28723760894917], [1789049456, 0.002372813789569142, "buy", 298.20770569851436], [1789049460, 0.0023877037038454057, "buy", 298.2659019134325], [1789049460, 0.002392771412238109, "buy", 101.30140352148756], [1789049463, 0.0023574342359199414, "sell", 710.386638843785], [1789049464, 0.0023675161192205866, "buy", 202.7152192508898], [1789049473, 0.002332688769211135, "sell", 702.9021282538678], [1789049485, 0.0023204197215469543, "sell", 208.1927089723345], [1789049486, 0.002313541546191037, "sell", 139.57173920771822], [1789049491, 0.002186991978231552, "sell", 2621.306900602316], [1789049491, 0.0022332538152225255, "buy", 951.7984394803963], [1789049491, 0.002249050469647999, "buy", 326.11267647062414], [1789049497, 0.002256250727347858, "buy", 96.70416912059304], [1789049514, 0.0022651041160795266, "buy", 181.9827491309753], [1789049515, 0.0022796251839891216, "buy", 297.7150061756221], [1789049518, 0.002271149484976976, "sell", 220.32714271745834], [1789049519, 0.002223750178122335, "sell", 976.2028081183119], [1789049519, 0.002232232763085379, "buy", 175.63842937730243], [1789049520, 0.002237028920255395, "buy", 99.16063323070406], [1789049523, 0.002252900005810762, "buy", 328.3618481307707], [1789049524, 0.002257698408717815, "buy", 98.75188681790976], [1789049524, 0.0022615031701995977, "buy", 78.22810141206105], [1789049525, 0.002285597813753636, "buy", 493.879805773465], [1789049527, 0.0022964905292411296, "buy", 119.0807284621599], [1789049529, 0.002306221905957812, "buy", 107.96564050990284], [1789049535, 0.0023184005165253307, "buy", 248.9279597828057], [1789049538, 0.0023281878526637276, "buy", 99.57503911156562], [1789049542, 0.0023214353069306156, "sell", 156.55159952710272], [1789049544, 0.0021480665222606246, "sell", 3581.4095453645473], [1789049544, 0.002176858925259001, "buy", 605.1672069083246], [1789049547, 0.002184329998403853, "buy", 99.07445100990122], [1789049547, 0.0021974097785075995, "buy", 273.12763045931206], [1789049564, 0.00220451369872886, "buy", 98.78202447762314], [1789049565, 0.0022164483250762847, "buy", 248.83878842223731], [1789049577, 0.002222098527988655, "buy", 109.46167245934804], [1789049580, 0.002225566674000991, "buy", 74.77607392360247], [1789049581, 0.0022293990225632646, "buy", 79.36175834091034], [1789049581, 0.0022341694663086955, "buy", 98.69304158538154], [1789049585, 0.0022397146463193126, "buy", 118.58591637314635], [1789049586, 0.002243311687754886, "buy", 69.79230857007981], [1789049588, 0.0022213663195539404, "sell", 453.50600156241194], [1789049593, 0.002224856360281336, "buy", 76.59582421600524], [1789049604, 0.002212382897527711, "sell", 230.45298054085967], [1789049604, 0.002218634354094967, "buy", 98.87257991519516], [1789049604, 0.002222213717479487, "buy", 74.23024323210366], [1789049615, 0.002286626190255088, "buy", 1329.2284494007336], [1789049618, 0.0022928253521841053, "buy", 148.7617471781704], [1789049620, 0.002296248651835669, "buy", 69.83933285106293], [1789049630, 0.002291551599154585, "sell", 142.2085904619246], [1789049642, 0.0023072133291889506, "buy", 248.02139754454504], [1789049651, 0.002311139102930902, "buy", 99.03477428298805], [1789049659, 0.002260616061038707, "sell", 1028.5831313357785], [1789049662, 0.002265257176143173, "buy", 136.33270853902755], [1789049669, 0.0022735072037708506, "buy", 148.66542165363714], [1789049680, 0.0022689175563812554, "sell", 114.09116314261004], [1789049683, 0.0022905883175638676, "buy", 444.87327581066785], [1789049686, 0.002255959990177725, "sell", 709.0525827104107], [1789049700, 0.0022517724560308827, "sell", 119.68300136334632], [1789049701, 0.002257199160312535, "buy", 99.72155224575947], [1789049702, 0.002249095337650049, "sell", 166.67471366769172], [1789049708, 0.002258085955825347, "sell", 135.33961210589553], [1789049708, 0.0022646782276649156, "buy", 320.55695411524573], [1789049719, 0.002264499133292915, "buy", 213.29230015906228], [1789049720, 0.0022693241681961667, "buy", 99.19266191092929], [1789049726, 0.002300303923466273, "buy", 592.791786350517], [1789049729, 0.002314887250621137, "buy", 296.26209793897584], [1789049732, 0.0023356691233923084, "sell", 174.97432108198947], [1789049732, 0.0023443509770996814, "buy", 594.8896982457655], [1789049743, 0.0023480897415865845, "buy", 278.6276978237847], [1789049755, 0.002342112069666029, "sell", 99.27454877406184], [1789049762, 0.0023388363170716137, "sell", 70.95040197532929], [1789049763, 0.002350400302145891, "buy", 228.10866404244365], [1789049765, 0.0023926228385992535, "sell", 146.62298678846588], [1789049765, 0.0023999848007530767, "buy", 995.8969582452982], [1789049774, 0.002403541690590069, "buy", 268.67979420246854], [1789049784, 0.002406705138336441, "buy", 165.7151574195249], [1789049789, 0.0024103917890521027, "buy", 58.54521760952181], [1789049793, 0.0024184195793835895, "buy", 123.22254917411323], [1789049803, 0.0023538160053369356, "sell", 1216.5114887949098], [1789049813, 0.002407011791487751, "buy", 999.0011294707522], [1789049824, 0.002416599506012557, "buy", 117.32631712330495], [1789049838, 0.0024302794086710653, "buy", 293.0209230274195], [1789049863, 0.0025324921175627433, "sell", 482.78054881091674], [1789049863, 0.002557514638887482, "buy", 2543.619301345889], [1789049869, 0.0025279029483437974, "sell", 63.45461620324916], [1789049870, 0.0025473216334377007, "sell", 124.77831452860624], [1789049870, 0.0025537958971667543, "buy", 500.48816845277537], [1789049878, 0.0025493948586512776, "buy", 68.78696771303312], [1789049879, 0.002574166628672704, "buy", 497.72374033914707], [1789049887, 0.0025793351878162876, "buy", 105.89158485981554], [1789049897, 0.0025381984910987426, "sell", 765.0915217611501], [1789049898, 0.002529067829703964, "sell", 73.45450066252381], [1789049899, 0.0025233585866165417, "sell", 110.44880330129345], [1789049899, 0.0025492611004200557, "buy", 500.60632497519146], [1789049904, 0.0025101249220010535, "sell", 756.6026611733827], [1789049907, 0.0025068042373196523, "sell", 72.37174045074653], [1789049909, 0.0025057667849766735, "sell", 50.93101151183073], [1789049910, 0.0024760808868242367, "sell", 578.3571894554121], [1789049916, 0.002527858231453366, "buy", 987.0668564643622], [1789049916, 0.0025374045464526436, "buy", 185.18827672823596], [1789049922, 0.00249551030115798, "sell", 752.1804078494491], [1789049935, 0.0024428834857811925, "sell", 514.1998756038471], [1789049935, 0.002468469469712822, "sell", 573.4154181579485], [1789049937, 0.0024367797308512216, "sell", 120.25105070453773], [1789049937, 0.0024402283821585496, "buy", 67.97674388532064], [1789049946, 0.0024232824899751, "sell", 297.4679062559538], [1789049952, 0.0024186424985726206, "sell", 94.69538999826996], [1789049954, 0.002395078116544232, "sell", 467.0579855924345], [1789049962, 0.002409382090959914, "buy", 197.3965244700822], [1789049964, 0.0024026385827146768, "sell", 133.70023178846688], [1789049968, 0.002393179761321006, "sell", 207.3164905516481], [1789049974, 0.0023482795891618864, "sell", 879.3142341329025], [1789049974, 0.002355984418394542, "buy", 154.6670944081731], [1789049990, 0.0023841021896886245, "buy", 497.89907405173267], [1789049996, 0.0023868425389416384, "buy", 54.62451905739954], [1789050004, 0.0023784430581425065, "sell", 104.04690493760515], [1789050014, 0.002359573979152234, "sell", 447.96929864169556], [1789050019, 0.0023497512484479247, "sell", 196.07082960598345], [1789050023, 0.002438547843996406, "buy", 1773.2289907975523], [1789050029, 0.002435886167286235, "sell", 52.4692041694242], [1789050034, 0.002426895083844491, "sell", 206.04685037659513], [1789050038, 0.0024319239997479102, "buy", 98.24566193653892], [1789050042, 0.0024291169926393863, "sell", 55.42982706247073], [1789050045, 0.0024467542505302747, "buy", 348.1022259495112], [1789050047, 0.002442028266625168, "sell", 51.98121123386194], [1789050053, 0.002445959600874458, "buy", 77.49578305627473], [1789050059, 0.002528155726561302, "sell", 103.45250850987819], [1789050059, 0.002533501226174864, "sell", 1447.79012480598], [1789050059, 0.002608903505221546, "sell", 1359.2818706691585], [1789050059, 0.002680703526910449, "buy", 4519.628666324558], [1789050065, 0.002517937015169991, "sell", 91.69351755294258], [1789050065, 0.0025226650410258016, "sell", 69.75549417167191], [1789050070, 0.0025255736125042623, "buy", 148.84739720664297], [1789050072, 0.0025286309788466266, "buy", 54.44221252322213], [1789050097, 0.0025340517767342787, "buy", 54.122135663480655], [1789050098, 0.0025469050213052847, "buy", 248.49066241544148], [1789050099, 0.0025535313111053758, "buy", 76.12355462675765], [1789050100, 0.002562303830653588, "buy", 169.019806228307], [1789050103, 0.0025229130027333286, "sell", 760.4654415941075], [1789050103, 0.002535739016494456, "buy", 248.51358673245], [1789050113, 0.0025304203572719653, "sell", 201.0420526520118], [1789050114, 0.0025057634443025932, "sell", 106.24386596233346], [1789050114, 0.0025112296028758346, "sell", 372.584789044254], [1789050117, 0.0025303413457525565, "buy", 467.61422948268677], [1789050124, 0.0024037918882369048, "sell", 2500.0386225214816], [1789050124, 0.002428403455892657, "buy", 487.9351226294905], [1789050127, 0.002432303844065128, "buy", 77.33122743753475], [1789050134, 0.0024425339953609714, "buy", 161.12931849054496], [1789050141, 0.0024507052942213487, "buy", 138.57646041677745], [1789050144, 0.0024341292977297833, "sell", 270.5888022908766], [1789050144, 0.002438689105454601, "buy", 90.06170995037218], [1789050144, 0.00244785584692893, "sell", 56.07539924259236], [1789050147, 0.0024254979072548966, "sell", 260.51179412500284], [1789050184, 0.002421016689198932, "sell", 67.20843657434875], [1789050184, 0.0024244126461252613, "sell", 55.6303564463687], [1789050185, 0.0024168274018083464, "sell", 82.97405044767936], [1789050186, 0.00241386849477305, "sell", 57.88239125600419], [1789050191, 0.0024115604981563466, "sell", 51.99014088526724], [1789050192, 0.0024087044432150604, "sell", 56.670944628931366], [1789050198, 0.00240689348400172, "sell", 61.9497133830021], [1789050202, 0.0024042890217374686, "sell", 85.48043315359686], [1789050233, 0.0024326645819636766, "buy", 494.962806210424], [1789050234, 0.0024295758102871844, "sell", 61.041871051264906], [1789050251, 0.0024671137806045935, "buy", 735.8388571366796], [1789050255, 0.002430283042762167, "sell", 732.4336572353891], [1789050264, 0.0024024190300007344, "sell", 554.5106163557465], [1789050267, 0.002404961926909972, "buy", 50.59296628121953], [1789050267, 0.0024153688723680907, "buy", 206.77640621343272], [1789050305, 0.002412677856343522, "sell", 71.49940748589151], [1789050306, 0.0024146554960077253, "buy", 60.74590429537016], [1789050308, 0.00241203406284979, "sell", 51.99970298305576], [1789050310, 0.002396468986080626, "sell", 309.33842186995156], [1789050318, 0.0023778539775232616, "sell", 371.2757255725935], [1789050322, 0.002410458225347149, "buy", 494.56462150859727], [1789050324, 0.002394154382669448, "sell", 330.1125742191999], [1789050336, 0.002342378615092026, "sell", 986.5087827535918], [1789050336, 0.0023505113501544827, "buy", 164.0681765244616], [1789050336, 0.002350876693017702, "sell", 88.49592566332169], [1789050336, 0.00235527396628534, "buy", 76.65115213029834], [1789050348, 0.0023322805328580467, "sell", 541.3437338902817], [1789050349, 0.0023423594832033172, "buy", 203.72957271173698], [1789050363, 0.0023492836695713764, "buy", 98.51625318678948], [1789050367, 0.0023591547354745567, "buy", 198.81082173576212], [1789050371, 0.002265840616816613, "sell", 1894.4914020703002], [1789050371, 0.002296464184628215, "buy", 626.5994837019822], [1789050371, 0.0023121152692713335, "buy", 308.68942178432275], [1789050384, 0.002318750041001775, "buy", 69.82337232797148], [1789050395, 0.002337504341933313, "buy", 297.7624727893441], [1789050396, 0.0023419772613047104, "buy", 90.39294695634095], [1789050398, 0.002348184498793742, "buy", 98.72216823865838], [1789050398, 0.0023630302546434187, "buy", 299.00616546599997], [1789050412, 0.0023292348869871915, "sell", 701.8562920144267], [1789050428, 0.0023380711228844432, "buy", 99.14625135656402], [1789050431, 0.0023429395624458833, "buy", 98.37157957032929], [1789050439, 0.0023494965828347925, "buy", 124.28217658859572], [1789050461, 0.0022715054506758734, "sell", 1468.6120490810283], [1789050461, 0.0023437384908674306, "sell", 95.68912190264611], [1789050462, 0.0022864005926187445, "buy", 305.04287168220793], [1789050463, 0.0022937235619847744, "buy", 69.58038829492662], [1789050492, 0.0023030068761434822, "buy", 153.89434504479274], [1789050494, 0.002295195021440755, "sell", 159.1202204720969], [1789050495, 0.0023000150581137255, "buy", 98.31047296285237], [1789050506, 0.0023179189807736944, "buy", 247.69356886367183], [1789050508, 0.002321323212079811, "buy", 69.17173534184253], [1789050512, 0.002315475857078912, "sell", 193.0298265535709], [1789050547, 0.0023353250063922783, "buy", 198.65002779830252], [1789050555, 0.0022764421290679135, "sell", 1199.7800317786587], [1789050556, 0.0022575473569378585, "sell", 439.9819209344243], [1789050556, 0.0022680436300541542, "buy", 216.11222980740172], [1789050557, 0.0022473051508048085, "sell", 473.63617079009845], [1789050559, 0.002165702874081826, "sell", 1722.3613342055135], [1789050559, 0.002193435143019949, "buy", 581.8092750967364], [1789050559, 0.0021993555065238316, "buy", 111.42733357598544], [1789050566, 0.002159834636721459, "sell", 1140.8911928680436], [1789050566, 0.002170892458025173, "buy", 233.38822160436365], [1789050573, 0.002100576455097319, "sell", 1562.6242028815836], [1789050573, 0.002117454578440162, "buy", 360.96787495312225], [1789050574, 0.0021359991333096524, "buy", 298.58499136769956], [1789050578, 0.0021502154150217596, "buy", 114.71025325777994], [1789050581, 0.0021624023097503793, "buy", 248.20876867600316], [1789050583, 0.00218591644237235, "buy", 497.6261927860187], [1789050583, 0.0021906358125983794, "buy", 99.2550986056625], [1789050590, 0.002161476833770261, "sell", 614.361044263563], [1789050592, 0.002077411293608622, "sell", 1794.796817987212], [1789050592, 0.002102979713844881, "buy", 551.8807932262644], [1789050593, 0.002107762602855969, "buy", 55.7470813715041], [1789050598, 0.002114993735770319, "buy", 59.92694668360226], [1789050601, 0.0021305738371709183, "buy", 319.77264754601737], [1789050605, 0.0021276816879020593, "sell", 61.60573775833385], [1789050608, 0.0021508034698423935, "buy", 491.84777831922594], [1789050610, 0.0021658812765491193, "buy", 299.3401122687298], [1789050617, 0.002172467221390411, "buy", 99.78294926836588], [1789050621, 0.0021695403634291073, "sell", 92.62112894606331], [1789050621, 0.002183672749762794, "buy", 298.0721604146698], [1789050625, 0.002187678703561574, "buy", 74.54910323200438], [1789050627, 0.002195293164432182, "buy", 160.53436862898198], [1789050632, 0.002193969715245835, "sell", 67.55532214812828], [1789050645, 0.002194897003432008, "buy", 56.11261771192903], [1789050646, 0.0021688450384731075, "sell", 535.0265052198229], [1789050652, 0.002135269423260973, "sell", 672.046018250228], [1789050655, 0.0021243202394937285, "sell", 217.88841725101966], [1789050660, 0.0021195803910830846, "sell", 77.67221019395575], [1789050660, 0.0021242461489767986, "buy", 99.67247225797038], [1789050664, 0.002152406996710392, "buy", 599.2779790972755], [1789050665, 0.002160447040010505, "buy", 196.84443618356585], [1789050668, 0.0021433924253531763, "sell", 361.42204574550846], [1789050681, 0.002146712091827401, "buy", 58.51245613872364], [1789050694, 0.002140818932623955, "sell", 106.90948885758425], [1789050696, 0.0021372221051945027, "sell", 76.45751705346318], [1789050699, 0.0021345397751772843, "sell", 55.0185137192591], [1789050703, 0.002147859990765277, "buy", 295.1432958094705], [1789050713, 0.002159596480998421, "buy", 248.874164018121], [1789050715, 0.002155605854954648, "sell", 84.46116011451264], [1789050717, 0.002172998768520414, "buy", 367.9192040176333], [1789050719, 0.0021793091394678677, "sell", 226.80555110019273], [1789050719, 0.0021900922470103118, "buy", 360.15470093147246], [1789050729, 0.002172521716046863, "sell", 95.99056325909369], [1789050729, 0.002177075064022654, "sell", 95.40658037181906], [1789050730, 0.0021699461472698043, "sell", 54.340978984298836], [1789050730, 0.0021817683305642398, "buy", 249.41754364740945], [1789058754, 0.0025043391822341214, "buy", 296.3278869280367], [1789058773, 0.0024851893132008477, "sell", 389.6645275204555], [1789058790, 0.0024792837069586835, "sell", 165.06689005362068], [1789058864, 0.002493637652725453, "buy", 98.70096319834587], [1789058889, 0.0025131365578479666, "buy", 327.85722329510264], [1789058897, 0.0026462145002061825, "buy", 2581.824600762089], [1789058898, 0.0026513675301241286, "buy", 100.00284459820335], [1789058907, 0.002655032162630789, "buy", 70.03852324395365], [1789058909, 0.002658621364638728, "buy", 68.34506819970804], [1789058910, 0.0026533666042381976, "sell", 99.97567414773266], [1789058924, 0.0026620119417892917, "buy", 171.57438271440725], [1789058937, 0.002675259690531068, "buy", 271.36814384607914], [1789058940, 0.0026632902839055497, "sell", 231.50878113640917], [1789058942, 0.002654229549936254, "sell", 172.3003921456322], [1789058954, 0.0026801921586945628, "buy", 497.80664725174375], [1789058957, 0.002677373032878482, "sell", 56.08711209981006], [1789058978, 0.0026748688483174132, "sell", 57.16671430002743], [1789058979, 0.0026418061479014064, "sell", 628.783400203593], [1789059017, 0.0024921523633840903, "sell", 2872.5624122532336], [1789059022, 0.0024692638005069188, "sell", 492.1294476372008], [1789059028, 0.002475894966197059, "buy", 100.02574074823109], [1789059070, 0.0024794786473573455, "buy", 99.10479555072304], [1789059078, 0.0025722673722435386, "buy", 1830.3550231180366], [1789059117, 0.0025769565879545453, "buy", 99.36849966422152], [1789059119, 0.0025664977665751623, "sell", 202.0808220736967], [1789059137, 0.002558015843107736, "sell", 193.9896198232623], [1789059149, 0.002561314159881262, "buy", 79.48231714751151], [1789059159, 0.0025530278472277864, "sell", 133.6220163773998], [1789059160, 0.0025470123464350915, "sell", 116.72332640512668], [1789059161, 0.0025135517284380093, "sell", 651.793417653321], [1789059161, 0.002517140632241291, "buy", 70.18756995902737], [1789059164, 0.002518550166121113, "buy", 128.58640406870217], [1789059175, 0.0025220646517970873, "buy", 97.9225239037407], [1789059177, 0.0023708111065332115, "sell", 2960.169974711555], [1789059177, 0.0024203758163624726, "buy", 991.9587623580261], [1789059177, 0.002430788095667945, "buy", 207.09248815536415], [1789059206, 0.002441532071814249, "buy", 131.02198168241196], [1789059218, 0.0024462016409393674, "buy", 99.31994298758303], [1789059228, 0.002439753919161082, "sell", 94.10256689690378], [1789059252, 0.002442138722970236, "buy", 49.94264290514369], [1789059259, 0.0024353594440327067, "sell", 153.971333971903], [1789059260, 0.0024378827059817866, "buy", 50.054446418262835], [1789059266, 0.0025237870497006746, "buy", 1688.911937952651], [1789059267, 0.0025287597736122136, "buy", 96.88046276838], [1789059275, 0.0025382730308431407, "buy", 99.34579467864357], [1789059277, 0.002555321985503367, "buy", 329.8139973772018], [1789059278, 0.0025707744870637267, "buy", 298.88599868965304], [1789059281, 0.0025681257240316286, "sell", 52.62554521787889], [1789059290, 0.0025555054584335954, "sell", 161.5738912240828], [1789059301, 0.0026504930717212963, "sell", 185.56754708606235], [1789059301, 0.0026602779810682565, "buy", 1984.802882446849], [1789059305, 0.0026580795571248877, "buy", 150.27586682124212], [1789059309, 0.0026620076735864016, "buy", 74.72871231901019], [1789059310, 0.0026575280947719973, "sell", 84.88402775644929], [1789059332, 0.002648077038262299, "sell", 308.70095918564266], [1789059340, 0.002632155841451945, "sell", 339.97271809641654], [1789059343, 0.0026200523852007935, "sell", 230.8173557624079], [1789059346, 0.002614654513919573, "buy", 148.84006180639796], [1789059347, 0.002608354493400996, "sell", 139.93992160131958], [1789059354, 0.002610958525679912, "buy", 59.07645677411276], [1789059361, 0.0026079117686751306, "sell", 52.88417765413403], [1789059362, 0.0025994584376082806, "sell", 73.4751241645605], [1789059362, 0.0026033029338148575, "sell", 99.04135438686822], [1789059363, 0.002605415553461961, "buy", 89.30479849347984], [1789059377, 0.0026127582550692606, "buy", 98.68406429309482], [1789059388, 0.002617798476223168, "buy", 49.802858337837286], [1789059416, 0.0026248470260215387, "buy", 98.77408288418373], [1789059426, 0.002671221154703964, "buy", 975.1271808414043], [1789059433, 0.0026688737814718833, "sell", 52.50404349256663], [1789059435, 0.002656256903813796, "sell", 238.379463688913], [1789059452, 0.002671437495977507, "buy", 287.0374496234647], [1789059454, 0.0026363302857532085, "sell", 650.6318206639148], [1789059462, 0.002646673885296269, "buy", 196.40593639812755], [1789059499, 0.0025434407208721173, "sell", 1954.6003307560557], [1789059499, 0.002562943319193808, "buy", 376.6929057530213], [1789059502, 0.00255614215329675, "sell", 132.08347357614298], [1789059509, 0.0025715500751589196, "buy", 296.9865171315658], [1789059522, 0.0025772373965192172, "buy", 99.4979888131277], [1789059523, 0.0025906894859814753, "buy", 258.2776736798518], [1789059530, 0.0025939381749979216, "buy", 49.85058311194141], [1789059531, 0.0025878968927956067, "sell", 122.75109670622939], [1789059567, 0.002584153469732427, "sell", 64.79838131675847], [1789059573, 0.0025566588745564813, "sell", 270.61059180292915], [1789059573, 0.0025707059615107026, "sell", 258.36748756374845], [1789059599, 0.0025679548738164687, "buy", 148.5334430625852], [1789059605, 0.002573059447370614, "buy", 98.96971553065858], [1789059628, 0.0025882294517080686, "buy", 236.38815898388017], [1789059633, 0.002576258251002485, "sell", 229.8890958330794], [1789059696, 0.002571917990638989, "sell", 128.28661673980736], [1789059751, 0.002566597766559662, "sell", 105.02615866340967], [1789059752, 0.0025793986674711297, "buy", 246.4845641963721], [1789059792, 0.002578097525832467, "sell", 75.0386171892294], [1789059801, 0.0025541980880226826, "sell", 437.2079179482758], [1789059807, 0.0025326741062291287, "sell", 373.46371080731336], [1789059822, 0.0025245676112319493, "sell", 125.21306156619173], [1789059845, 0.0025206413465547455, "sell", 150.5751016208867], [1789059891, 0.0024882561214411357, "sell", 633.4641442132389], [1789059892, 0.0024933008309878176, "buy", 98.82808646663132], [1789059893, 0.0024871508997870322, "sell", 141.17914110372084], [1789059909, 0.0024957820095539533, "buy", 99.00992861405581], [1789059916, 0.002477922703749401, "sell", 300.44498280998454], [1789059934, 0.002483185363259902, "buy", 50.50522357974529], [1789059934, 0.0024882380822293087, "buy", 99.08816550362685], [1789059949, 0.00247737022751719, "sell", 224.7182505928177], [1789059986, 0.0024733102001855923, "sell", 94.43944554029966], [1789059996, 0.0024623372300209313, "sell", 240.52239256242692], [1789060008, 0.0024563739512051437, "sell", 178.70171101173227], [1789060015, 0.002439737724152985, "sell", 328.52277336842735], [1789060037, 0.002444658725838627, "buy", 88.71439623103383], [1789060059, 0.0024380782323304077, "sell", 57.08062503222084], [1789060061, 0.0024061064193436114, "sell", 634.7615781450137], [1789060067, 0.0023954410818602897, "sell", 86.6510904995374], [1789060067, 0.0023997818432754943, "sell", 87.90788456427883], [1789060067, 0.00240418958275198, "sell", 83.18011652961009], [1789060077, 0.00239548200469424, "sell", 87.01611751867601], [1789060131, 0.002335536648491927, "sell", 1334.297312360153], [1789060131, 0.002368570307858424, "buy", 668.751679056929], [1789060131, 0.0023746791208570637, "buy", 122.79061008823166], [1789060134, 0.002379888547263266, "buy", 104.58784922076335], [1789060141, 0.002468267242784813, "buy", 1766.8677855196847], [1789060143, 0.0024746925138383153, "buy", 127.5901940632215], [1789060148, 0.002487310027048633, "buy", 248.34691224395002], [1789060160, 0.002459690556806214, "sell", 425.465948469601], [1789060160, 0.0024824711369174956, "sell", 66.50813830303194], [1789060162, 0.0024705455510269964, "buy", 258.4677119223907], [1789060167, 0.0024674276662354105, "sell", 61.35611654112076], [1789060268, 0.0024746641659823573, "buy", 97.69091177790824], [1789060284, 0.002468815838438825, "sell", 108.36235387476435], [1789060296, 0.0024816621998534597, "buy", 296.9441415854855], [1789060327, 0.002537224050278528, "buy", 977.3485315515568], [1789060328, 0.0025209963306065393, "sell", 316.15696001975266], [1789060336, 0.0025278370752197907, "sell", 123.71292092612994], [1789060336, 0.002534189284239792, "sell", 703.2717732180616], [1789060336, 0.0025704514502797567, "buy", 977.3880182065816], [1789060392, 0.002524729010484403, "sell", 89.8784518523675], [1789060396, 0.002528209322864388, "buy", 67.93928810977161], [1789060400, 0.0025107482515720697, "sell", 389.047676106101], [1789060416, 0.002494082551374061, "sell", 326.56541164696364], [1789060446, 0.0024487545331960646, "sell", 902.5636057462006], [1789060448, 0.0024525306671332437, "buy", 70.85184028405726], [1789060450, 0.0024129997750556163, "sell", 785.5267072115471], [1789060450, 0.00241667864343575, "buy", 73.44814455667817], [1789060484, 0.002410386583007907, "sell", 118.46128791674008], [1789060507, 0.0023112528951310034, "sell", 1994.382965965542], [1789060507, 0.002319447224643803, "buy", 167.08195225566163], [1789060507, 0.002323629110037254, "buy", 59.12094002685131], [1789060512, 0.002303501207406666, "sell", 424.86410151453595], [1789060512, 0.0023206950349160776, "buy", 350.8307505141723], [1789060519, 0.0022828559950848343, "sell", 773.4721883278776], [1789060519, 0.0022924279408445, "buy", 196.35370828811415], [1789060519, 0.002297432894536605, "buy", 102.50591867978214], [1789060545, 0.0022843258648375785, "sell", 307.8694976096259], [1789060549, 0.00228916092695404, "buy", 99.20397186575609], [1789060556, 0.0021977759277075084, "sell", 1895.4753282976317], [1789060556, 0.002241708599103785, "buy", 914.6989254508877], [1789060556, 0.00225362902126798, "buy", 239.19626044882617], [1789060561, 0.002260226039895544, "buy", 97.95830449277044], [1789060568, 0.002260711940319874, "sell", 84.51041505405064], [1789060568, 0.0022648147016046307, "buy", 98.98529222891572], [1789060588, 0.0022674536369514586, "buy", 98.75107106735481], [1789060592, 0.002265028753476105, "sell", 49.91056115763867], [1789060593, 0.002355625849129043, "sell", 128.54017675781978], [1789060593, 0.002362047953468386, "buy", 1978.4921257166845], [1789060602, 0.0023453123718627515, "sell", 122.31290447402179], [1789060607, 0.0023501546855954664, "buy", 98.02350878033998], [1789060613, 0.002368949755240972, "sell", 70.7540150366417], [1789060613, 0.0023724653630718836, "buy", 445.59902440260674], [1789060628, 0.0023767885900211837, "buy", 136.9819291307313], [1789060650, 0.0023560868426126163, "sell", 380.03859470815894], [1789060660, 0.0023265998063793742, "sell", 583.4805066496825], [1789060667, 0.002320569367427662, "sell", 124.62791199021164], [1789060669, 0.0023105943680570068, "sell", 203.14819902182316], [1789060677, 0.0023009948659189383, "sell", 151.2909423639857], [1789060686, 0.0022817634500022807, "sell", 379.7605019587674], [1789060692, 0.002259993394119591, "sell", 447.70876243786626], [1789060692, 0.002264022492383761, "buy", 83.35503921766389], [1789060693, 0.0022594536539092993, "sell", 94.14969690154837], [1789060698, 0.0022624013677599994, "buy", 60.81531198132692], [1789060701, 0.002276788009194616, "buy", 296.2490784295564], [1789060707, 0.0022720693555456444, "sell", 96.96573943847213], [1789060734, 0.002269215941320404, "sell", 72.15048569226164], [1789060746, 0.0022626887287010415, "sell", 130.38331112218796], [1789060756, 0.0023183956241698165, "buy", 1141.5628270172126], [1789060763, 0.0023128997770686132, "sell", 115.60864444547661], [1789060782, 0.0023271411865432834, "buy", 298.161434847883], [1789060785, 0.002169059032769803, "sell", 3076.786859038005], [1789060785, 0.002177142857186269, "buy", 170.13586335879802], [1789060785, 0.002196440722783565, "buy", 404.8798688062012], [1789060785, 0.0023177288151992135, "sell", 194.64524733108212], [1789060790, 0.002133261764013464, "sell", 1352.3932930743242], [1789060790, 0.0021428870862593634, "buy", 204.2459812350839], [1789060792, 0.0021892838486450685, "buy", 961.929009952535], [1789060795, 0.002182994638249854, "sell", 119.28648157024305], [1789060801, 0.0021628031594402436, "sell", 427.8769835504167], [1789060810, 0.0021393427571919296, "sell", 577.6892566994554], [1789060810, 0.0021666877701517206, "buy", 98.24864426213229], [1789060817, 0.002108080091332839, "sell", 620.795535373948], [1789060817, 0.002114621941123017, "buy", 139.70124049095054], [1789060818, 0.002097250871042185, "sell", 446.8865142534713], [1789060819, 0.0021034075166967703, "buy", 131.82068855701127], [1789060822, 0.002104353279084909, "sell", 114.8581486749132], [1789060822, 0.0021104446939806476, "sell", 154.46778190688627], [1789060822, 0.002117689834771338, "sell", 154.99852454272113], [1789060822, 0.0021233331537139567, "buy", 419.89912814261663], [1789060827, 0.002106940420596859, "buy", 97.24785674331096], [1789060828, 0.0020724976328393126, "sell", 801.4843341096675], [1789060828, 0.0021098858652051416, "buy", 62.94506341166009], [1789060835, 0.0020868509242690935, "buy", 297.99751697293135], [1789060839, 0.002095222506513011, "buy", 196.18812147559865], [1789060840, 0.002092405443639158, "sell", 60.351301526952355], [1789060867, 0.0021011770716638117, "buy", 197.74632518299694], [1789060869, 0.0021067600383820415, "buy", 119.78170345700345], [1789060881, 0.0021105029667505926, "buy", 69.62799161026155], [1789060887, 0.002117175543734167, "buy", 120.01635871862351], [1789060892, 0.0021052794539110947, "sell", 217.14475347231232], [1789060894, 0.002109558547366662, "buy", 91.45838790865488], [1789060903, 0.0020658369041223336, "sell", 898.5443252896952], [1789060908, 0.002166044765268959, "sell", 190.2890416762296], [1789060908, 0.002175915892458139, "sell", 155.50630346516618], [1789060908, 0.002183322342168028, "buy", 2533.519306612716], [1789060942, 0.0021814698932916495, "buy", 347.50129813225044], [1789060954, 0.002172954833320942, "sell", 146.83160789568612], [1789060966, 0.0021701866239103563, "sell", 58.23652433149228], [1789060973, 0.0021640422105205525, "sell", 181.80153356313963], [1789060982, 0.002130513425178788, "sell", 709.4000469324629], [1789060988, 0.002176960221592578, "buy", 982.1978922932697], [1789060988, 0.0022116916784215845, "sell", 229.34316962778027], [1789060988, 0.002222706607438449, "buy", 960.0781473456656], [1789061005, 0.002182789029725684, "sell", 507.36321747922995], [1789061010, 0.002186443747914058, "buy", 76.73838639161941], [1789061010, 0.002193222916356577, "buy", 142.17319097887105], [1789061017, 0.002212850702499497, "sell", 70.25246322416702], [1789061017, 0.0022162227183289153, "buy", 482.1663157090997], [1789061024, 0.002229854179057976, "sell", 118.60701503455297], [1789061024, 0.002235570423071427, "buy", 474.94052989376524], [1789061025, 0.0022347477723462113, "buy", 104.31673049692027], [1789061037, 0.002228917561684875, "sell", 121.62419334435762], [1789061049, 0.0022349554729827192, "buy", 110.60990515808977], [1789061065, 0.002231666322044228, "sell", 56.04225492850533], [1789061069, 0.0022354363256791646, "buy", 68.92475566999126], [1789061075, 0.0022280365762067664, "sell", 67.71236963221278], [1789061075, 0.0022312973031172845, "sell", 50.09598777380031], [1789061076, 0.0022323449947297966, "buy", 89.54823911416527], [1789061079, 0.002196093226371577, "sell", 755.4345179613081], [1789061086, 0.0022027628466042334, "buy", 98.56561547819739], [1789061093, 0.002207754908238502, "buy", 154.4622820240647], [1789061094, 0.00221483791908071, "buy", 147.83759107037025], [1789061095, 0.0022112078643312127, "sell", 75.66151135740454], [1789061101, 0.0022170913147808837, "buy", 122.72133749642067], [1789061101, 0.0022213461699663994, "buy", 88.91553577952767], [1789061120, 0.0022146575386723303, "sell", 147.8548048276497], [1789061123, 0.002228558384117024, "buy", 294.730033705813], [1789061124, 0.0022427535815098126, "buy", 294.66963521571256], [1789061127, 0.002247279394722968, "buy", 93.75278525674067], [1789061137, 0.002160877656962773, "sell", 1781.0864372899296], [1789061160, 0.002227916582175766, "buy", 1312.1484397690092], [1789061164, 0.0022216719725553936, "sell", 128.6490125474866], [1789061178, 0.0022247747654908006, "buy", 101.77006318968574], [1789061201, 0.002216408368624006, "sell", 147.1136889535184], [1789061205, 0.0022209414555443866, "buy", 98.78544919189174], [1789061222, 0.0022059353119937273, "sell", 309.64281094774674], [1789061239, 0.002209153440409634, "buy", 59.32258460497788], [1789061257, 0.002220212487525519, "buy", 135.4043716618571], [1789061272, 0.0022160000585823895, "sell", 126.03755931446388], [1789061296, 0.002093558839062185, "sell", 2561.983603233487], [1789061296, 0.0021058150447580398, "buy", 262.6418133414527], [1789061296, 0.002108212110261334, "buy", 51.2781271188576], [1789061299, 0.002092098302572355, "sell", 353.8111024496029], [1789061301, 0.002090629930271194, "sell", 82.93132123592576], [1789061305, 0.002105321936418448, "buy", 295.08548801191813], [1789061306, 0.0021191311216439113, "buy", 295.045137877662], [1789061306, 0.0021329839706779085, "buy", 295.01470194418135], [1789061307, 0.002146880443350025, "buy", 294.9837166332935], [1789061307, 0.002160821331332558, "buy", 294.9697611879259], [1789061307, 0.0021748060362328124, "buy", 294.94334654592797], [1789061308, 0.0021874714118489957, "buy", 294.9123722744025], [1789061308, 0.002195639731498504, "sell", 122.57924617639192], [1789061308, 0.0022014987267858625, "buy", 294.8749034329573], [1789061308, 0.0022096911183648914, "buy", 294.8444088048164], [1789061308, 0.0022178611102758273, "sell", 100.87921079470014], [1789061308, 0.002222706610610829, "buy", 294.80997567656715], [1789061308, 0.002228081140751609, "sell", 81.84444763531656], [1789061308, 0.002232020970864176, "buy", 294.7842229811853], [1789061309, 0.0022413265239242678, "buy", 294.7553672025151], [1789061309, 0.0022545713582860743, "buy", 294.7221579482606], [1789061310, 0.002249700635651043, "sell", 100.6858781408022], [1789061310, 0.0022629009161533784, "buy", 294.6914081501774], [1789061314, 0.0022465632989212463, "sell", 302.0011720926943], [1789061322, 0.0022674772318425646, "buy", 435.6463014862036], [1789061347, 0.002331560970940039, "sell", 257.25088170056233], [1789061347, 0.0023442317022043953, "sell", 359.1751739214927], [1789061347, 0.0023619801550864065, "buy", 1918.3839026849928], [1789061353, 0.0022322139747014903, "sell", 2038.8652977743561], [1789061372, 0.0022370009343421447, "buy", 98.88691745909124], [1789061398, 0.0021988858501058436, "sell", 783.6632301495794], [1789061398, 0.0022036025184994394, "buy", 98.79117412419113], [1789061438, 0.002220772112776088, "buy", 258.33525075602597], [1789061461, 0.002240715672664134, "buy", 298.8826869412906], [1789061463, 0.002227890584047683, "sell", 266.55596270778136], [1789061476, 0.002242340928483339, "buy", 297.7269685505201], [1789070373, 0.0030474617544588955, "sell", 55.18297405465395], [1789070373, 0.0030505235122169376, "sell", 59.176430524253476], [1789070373, 0.003050776793834575, "buy", 50.19654887779339], [1789070373, 0.0030538085518320786, "sell", 57.80860866143036], [1789070373, 0.0030565486107501285, "buy", 104.05218860915242], [1789070373, 0.0030621243295091373, "buy", 98.67661584720953], [1789070376, 0.003067498095701049, "buy", 96.99019651040288], [1789070380, 0.0030591045211866984, "sell", 150.92677177349864], [1789070386, 0.0030840752529053307, "buy", 444.58573668876454], [1789070395, 0.003089745030028227, "buy", 98.67445809706173], [1789070398, 0.0030729808677813835, "sell", 300.5575707738086], [1789070405, 0.003066931483403844, "sell", 108.65836671691126], [1789070406, 0.0030724462595805276, "buy", 99.15975924123622], [1789070408, 0.003090017441593576, "buy", 362.6650282145808], [1789070411, 0.0030244463307012165, "sell", 1180.2528153224375], [1789070411, 0.003034180839537969, "buy", 176.1990085915709], [1789070413, 0.003031774182311814, "sell", 50.323571695711045], [1789070415, 0.002999295963988933, "sell", 605.0617329207058], [1789070415, 0.003028146047310787, "buy", 523.554127427271], [1789070416, 0.003033845774339495, "buy", 73.88398603559715], [1789070422, 0.0030282542941596365, "sell", 100.65487964775724], [1789070445, 0.003066272493019166, "buy", 680.264871954633], [1789070447, 0.0030713919235554627, "buy", 92.0491030787226], [1789070460, 0.0030707707913396453, "sell", 134.87315514251634], [1789070460, 0.0030782864259356352, "buy", 98.73578779630552], [1789070472, 0.0030649486780020864, "sell", 132.22629264462125], [1789070480, 0.003060553723885753, "sell", 212.03161092747493], [1789070487, 0.0030675535067279094, "sell", 107.07828398470137], [1789070492, 0.0028795120677279212, "sell", 3443.200969837298], [1789070492, 0.0029200174297120836, "buy", 751.7525168380963], [1789070493, 0.0029374773853142653, "buy", 297.10806050696664], [1789070495, 0.0028978419300840063, "sell", 751.6619158981846], [1789070500, 0.0028569144207709145, "sell", 829.8155750360419], [1789070500, 0.0028644371240260508, "buy", 126.73303687299837], [1789070500, 0.002872358600841881, "buy", 147.82214875236144], [1789070503, 0.0029059696893055085, "buy", 494.2925067554739], [1789070506, 0.0029168685733270863, "buy", 198.37675655159114], [1789070513, 0.002906729216512646, "sell", 182.88440218385867], [1789070515, 0.002917664475068713, "buy", 198.35837580859922], [1789070519, 0.002933877973458938, "buy", 298.47318887474285], [1789070520, 0.0029446627221258385, "buy", 198.81553117451259], [1789070528, 0.002927539667527465, "sell", 647.8234186611751], [1789070528, 0.0029519363444246148, "buy", 99.28916897782604], [1789070528, 0.002962750990004965, "buy", 198.75715342573582], [1789070530, 0.002931607623526032, "buy", 99.03808099806722], [1789070534, 0.0029449425909140316, "buy", 196.26466397270016], [1789070535, 0.002939530995210326, "sell", 99.61308545167147], [1789070539, 0.0029368629108988287, "sell", 50.84535146115327], [1789070542, 0.0029422552371603542, "buy", 99.39929148882759], [1789070543, 0.0029473624300536453, "buy", 94.05942597788473], [1789070545, 0.002961545075948621, "buy", 198.81318968383687], [1789070546, 0.0028264877986433354, "sell", 2506.7486620213363], [1789070546, 0.0028392600256712157, "buy", 239.83554074910356], [1789070546, 0.0028506855944689705, "buy", 214.09189351741497], [1789070559, 0.0028705449185653254, "buy", 249.46852895548253], [1789070561, 0.002866770812129151, "sell", 72.33799438926135], [1789070571, 0.002864398724135541, "sell", 198.0124601090855], [1789070571, 0.0028750228878348413, "buy", 98.1265638392348], [1789070574, 0.002857871627689464, "sell", 113.88746673556025], [1789070576, 0.0028629769252392317, "buy", 85.52607144761984], [1789070576, 0.002868268065064657, "buy", 98.78576873746333], [1789070585, 0.0028735576101731088, "buy", 98.66505351479506], [1789070586, 0.002876241980381514, "buy", 50.03644587393372], [1789070587, 0.0028908119916382837, "buy", 270.1779222281758], [1789070595, 0.002886001760743514, "sell", 68.47215712754206], [1789070611, 0.0028287655336861244, "sell", 617.4175340724564], [1789070611, 0.002831989178467129, "buy", 60.52238410613598], [1789070612, 0.0028172097680108678, "sell", 291.56571817452385], [1789070619, 0.0027951235616533792, "sell", 434.51201694027765], [1789070619, 0.0027999014959965273, "buy", 90.22950657910546], [1789070621, 0.002779058868560789, "sell", 432.0095628139749], [1789070621, 0.0028013234450202378, "buy", 419.75328093177], [1789070624, 0.002828303233590525, "buy", 496.2386996362145], [1789070627, 0.0028388865730352313, "buy", 99.33915359406515], [1789070629, 0.0028651973600275, "buy", 490.63375774342984], [1789070634, 0.0028731514883465386, "buy", 99.33441059215994], [1789070635, 0.002862824115384966, "sell", 191.8527942652647], [1789070641, 0.002858580337054232, "sell", 85.5688406671287], [1789070641, 0.002862103880920452, "buy", 65.61073361742336], [1789070644, 0.0028674691493812865, "buy", 99.82741398702122], [1789070647, 0.0028647834126275034, "sell", 49.90963509457009], [1789070648, 0.002870127226106805, "buy", 99.38207633184349], [1789070648, 0.0028965242182876936, "buy", 496.2502998143265], [1789070650, 0.0029021839081340766, "sell", 189.40762717775246], [1789070650, 0.002912449193682795, "buy", 294.27405051039244], [1789070651, 0.0029400313546980215, "buy", 697.3880888905364], [1789070656, 0.0029489018533218397, "buy", 163.2091885694817], [1789070657, 0.0029454249258945337, "sell", 63.71918088580738], [1789070683, 0.0029429270869748892, "sell", 62.82534712446391], [1789070695, 0.002962031344226845, "buy", 320.69391794977196], [1789070704, 0.002965660113186578, "buy", 98.00576459338859], [1789070707, 0.0029790714890294313, "buy", 244.94208958730795], [1789070708, 0.0029800867122582626, "sell", 225.62653777163445], [1789070708, 0.0029924817792537023, "buy", 244.91231661585746], [1789070709, 0.002982349183979662, "sell", 164.396137443518], [1789070709, 0.0029913813232832504, "buy", 244.89204549178672], [1789070709, 0.0029944362131273275, "buy", 244.86663758579806], [1789070712, 0.002990135789121394, "sell", 126.20704113562572], [1789070712, 0.0029970775537995994, "buy", 97.93001218428519], [1789070722, 0.0029759789442149655, "sell", 340.3781686232734], [1789070733, 0.003005291571494465, "sell", 62.29144660805862], [1789070733, 0.003008799359069093, "buy", 559.4465650231438], [1789070734, 0.003020103107124447, "sell", 123.12300076533289], [1789070734, 0.0030269060799899775, "buy", 392.0610328999323], [1789070756, 0.0030060639550868597, "sell", 177.9437003344091], [1789070763, 0.0030141703430738164, "buy", 147.1869282567623], [1789070765, 0.003004768109459571, "sell", 144.68547370385568], [1789070790, 0.0029784573820945304, "sell", 630.3199677684404], [1789070790, 0.0030131246252686015, "buy", 198.89269127076875], [1789070802, 0.00297584216767172, "sell", 59.370707255469405], [1789070809, 0.0029382431868827733, "sell", 735.9039650531116], [1789070815, 0.0029419952699314368, "buy", 69.13997503826401], [1789070832, 0.002945872460983054, "buy", 54.58749452993035], [1789070832, 0.0029494526105883936, "buy", 65.69030397120915], [1789070839, 0.002949482124774049, "buy", 69.67750626029671], [1789070844, 0.0029027332762404786, "sell", 807.2859078263514], [1789070848, 0.002907631596583067, "buy", 88.75146440844456], [1789070870, 0.002884746367676215, "sell", 358.6335751924584], [1789070903, 0.0028898468893751943, "buy", 99.3585367579901], [1789070920, 0.0028935886972694573, "buy", 66.94892207159484], [1789070924, 0.00289953207528401, "buy", 109.91684053784826], [1789070927, 0.0029176747027049414, "buy", 296.4956616647224], [1789070931, 0.0029231285067188185, "buy", 98.77838480335662], [1789070956, 0.002934111114951295, "buy", 218.3231198701786], [1789070983, 0.002945848584110451, "buy", 124.06796380345233], [1789070990, 0.002950779762750988, "buy", 71.16527717669699], [1789071011, 0.0029566771255086052, "buy", 87.63001547625365], [1789071015, 0.0029620791345081705, "buy", 98.8675028499368], [1789071018, 0.002954293758789541, "sell", 175.12253683354604], [1789071038, 0.002981242091320833, "buy", 459.60648851196703], [1789071045, 0.0029976802452425255, "buy", 297.894849503761], [1789071048, 0.0029860108626004163, "sell", 58.47590983353134], [1789071048, 0.0029892231297671203, "sell", 75.16549790846342], [1789071071, 0.002975308293637722, "sell", 135.30181895835585], [1789071078, 0.0029718962887113646, "sell", 62.25826515311311], [1789071083, 0.0029664816594806207, "sell", 98.87326760148434], [1789071086, 0.0029582683397616533, "sell", 181.4582260844803], [1789071102, 0.0029529576113505943, "sell", 94.31537508086677], [1789071121, 0.002970025374909663, "buy", 245.15105296727188], [1789071124, 0.002966706865408774, "sell", 60.62193819633868], [1789071145, 0.002957670669416643, "sell", 177.28764438838257], [1789071165, 0.002930164145958271, "sell", 581.3211499554726], [1789071181, 0.002926392625043655, "sell", 74.9212618472882], [1789071182, 0.002931775885973289, "buy", 99.10996647529322], [1789071183, 0.00293713925871893, "buy", 98.6534532978006], [1789071195, 0.0029395242261570148, "buy", 51.524376598307754], [1789071206, 0.0029456306081596523, "buy", 98.9496314237005], [1789071219, 0.0029296541065356413, "sell", 332.3905091203973], [1789071221, 0.0028981834457266825, "sell", 132.22539789682727], [1789071221, 0.0029053386372284466, "sell", 457.8738811017022], [1789071227, 0.003015267260368901, "sell", 198.10917729500608], [1789071227, 0.003026204946102122, "sell", 132.6798773740972], [1789071227, 0.0030335413352916827, "buy", 2483.832325084879], [1789071241, 0.003003137896951183, "sell", 208.0504487717423], [1789071253, 0.0029854718150304355, "sell", 296.9257240519808], [1789071261, 0.0029826714341828647, "sell", 98.40108702293628], [1789071263, 0.0029882848299697933, "buy", 99.37948257294505], [1789071279, 0.003003938060171144, "buy", 248.2809461544891], [1789071291, 0.003010797486976997, "buy", 69.55425118280837], [1789071293, 0.0030162015028283072, "buy", 98.09430866195545], [1789071296, 0.0030122848991583676, "sell", 65.80348001159746], [1789071343, 0.0030156851627689174, "sell", 52.60194698185459], [1789071347, 0.0030053917495932608, "sell", 187.33180959484739], [1789071347, 0.003025694168252927, "buy", 368.7086676449029], [1789071359, 0.003022251321924936, "sell", 89.18639614219921], [1789071364, 0.003016679958977207, "sell", 101.0135960803692], [1789071376, 0.002990358458925069, "sell", 512.0912728293815], [1789071382, 0.002983554247058572, "sell", 79.46646072552882], [1789071387, 0.002996056464208304, "buy", 75.11661945206042], [1789071401, 0.0030871240092721517, "sell", 163.0644517984002], [1789071401, 0.0030962081216045993, "buy", 1778.7317054120265], [1789071403, 0.003183640210580984, "sell", 599.4042498569675], [1789071403, 0.003217614732012943, "buy", 2330.012100053978], [1789071406, 0.003224188324820864, "sell", 594.2092718062811], [1789071406, 0.003258079880997839, "sell", 649.5069352566472], [1789071406, 0.003296120975085236, "buy", 1989.4130211854824], [1789071417, 0.003276490642771391, "sell", 911.9462667985061], [1789071417, 0.003328995021603993, "sell", 428.8033240601436], [1789071417, 0.003353827284403569, "buy", 2259.970299578755], [1789071421, 0.003271821858969725, "sell", 72.37942967141608], [1789071429, 0.0032766167766590318, "buy", 98.28253253739635], [1789071445, 0.0032698210506517974, "sell", 118.48326102194775], [1789071502, 0.0032317572555720367, "sell", 723.8493449569974], [1789071502, 0.003235983523730196, "buy", 74.27375134227552], [1789071505, 0.003343757231490183, "sell", 136.65559566932245], [1789071505, 0.0033520099842628904, "buy", 2020.4689438252997], [1789071509, 0.003331900209411059, "sell", 199.6591792848444], [1789071514, 0.0033693039577194143, "buy", 679.5460933764117], [1789071516, 0.0033591259140373854, "sell", 160.97771118085024], [1789071525, 0.0033519130141373508, "sell", 153.9299158021197], [1789071531, 0.0033243501509785224, "sell", 509.1299176810377], [1789071531, 0.003364662027377087, "buy", 696.6448707686176], [1789071536, 0.0033973235069432307, "buy", 561.3840387117133], [1789071542, 0.003388637668304689, "sell", 114.428242659935], [1789071566, 0.0034078367640337577, "buy", 199.04470951791743], [1789071585, 0.00337266811379599, "sell", 585.7818069147974], [1789071596, 0.0033693718202782354, "sell", 62.31452879479938], [1789071600, 0.003382384343487749, "buy", 237.60965381364875], [1789071604, 0.0034488502075893713, "sell", 133.56965387599735], [1789071604, 0.0034567110757469637, "sell", 259.87814216008576], [1789071604, 0.0034720311525660895, "buy", 1532.280064358085], [1789071607, 0.0034259582790777594, "sell", 347.4552342567361], [1789071616, 0.0034293947682157624, "buy", 89.14303044311903], [1789071617, 0.0034404070131302247, "buy", 187.7930359425239], [1789071624, 0.0034485647418947317, "buy", 98.19502995234862], [1789071626, 0.00347757642606124, "buy", 494.37529035548414], [1789071675, 0.0034649657324190577, "sell", 176.20247892700763], [1789071697, 0.0034885351645048616, "buy", 392.56440845018216], [1789071708, 0.0034985487731873737, "buy", 144.05221548831426], [1789071711, 0.0035020839323989987, "buy", 50.91799867982571], [1789071735, 0.003238137887265113, "sell", 4490.880278160039], [1789071735, 0.0032552019093913457, "buy", 299.4605794787905], [1789071748, 0.00325170467889776, "sell", 101.10067579919945], [1789071748, 0.0032567857933484944, "buy", 58.30607508286688], [1789071766, 0.0032634332857850883, "buy", 89.56315523884375], [1789071771, 0.003256223137793167, "sell", 126.17580100789999], [1789071781, 0.003210880541423288, "sell", 771.0891408022662], [1789071781, 0.0032281755164891746, "buy", 304.8549210582234], [1789071782, 0.0031949582183878416, "sell", 690.0589018148899], [1789071782, 0.003224045649711478, "buy", 513.5241691059292], [1789071782, 0.003227643047102255, "buy", 63.34931345565817], [1789071787, 0.0031438897932271424, "sell", 1539.388956235393], [1789071787, 0.0032017097401395665, "buy", 1026.6974442239157], [1789071789, 0.0032017070971656647, "sell", 101.11721015228758], [1789071793, 0.0031400219885650642, "sell", 1149.1707755513185], [1789071793, 0.003143512815716165, "buy", 62.292010095519565], [1789071793, 0.0031796180185696835, "buy", 642.2612397477272], [1789071793, 0.0031831501902841552, "buy", 62.63649982365675], [1789071793, 0.0031866644640798246, "buy", 62.28466899906453], [1789071795, 0.003182348548163188, "sell", 101.14019198396538], [1789071816, 0.0031923709639393133, "buy", 98.76197487595209], [1789071822, 0.0031979529112283003, "buy", 98.75598797410646], [1789071824, 0.003224370167417257, "buy", 392.38767634757], [1789071825, 0.003280971986261923, "buy", 992.523247957458], [1789071827, 0.003286130262980536, "buy", 90.29500652067517], [1789071830, 0.0031940481343718887, "sell", 1512.8007856335446], [1789071834, 0.0032162587224475255, "buy", 392.34929569922286], [1789071838, 0.003238567614600537, "buy", 392.7258149980947], [1789071841, 0.0032609546263420767, "buy", 392.74496785924237], [1789071843, 0.003157030596002324, "sell", 1742.0981562255552], [1789071843, 0.003160939651705611, "buy", 69.76653968628409], [1789071843, 0.003255763805043884, "sell", 90.85345504588908], [1789071845, 0.003185514004287221, "buy", 392.9323672006595], [1789071847, 0.0032077241226684387, "buy", 392.8766272928295], [1789071848, 0.00322139764452784, "sell", 151.49108666270155], [1789071848, 0.0032300092146995115, "buy", 392.839545640101], [1789071850, 0.0032437261509509034, "buy", 392.77206120587556], [1789071851, 0.0032661279216359205, "buy", 392.7060107181562], [1789071854, 0.0032885867191735463, "buy", 392.3574634826934], [1789071855, 0.003280069116084587, "sell", 148.4964741916536], [1789071857, 0.0032856875857736343, "buy", 98.07298915137225], [1789071870, 0.0032707909742809653, "sell", 308.69133565384027], [1789071872, 0.003276142762300333, "buy", 74.25227388384644], [1789071873, 0.003242224488504497, "sell", 593.867333275969], [1789071889, 0.00328851333949412, "buy", 795.4612026512858], [1789071902, 0.00302791028180827, "sell", 4630.061012802505], [1789071902, 0.00313100249565839, "buy", 1836.1365566545805], [1789071902, 0.0031361625184727292, "buy", 92.22968230390504], [1789071902, 0.0031476115936886592, "buy", 204.3691236359288], [1789071902, 0.003186380834134826, "buy", 689.2968969577646], [1789071905, 0.0031953201471452163, "buy", 135.388290855699], [1789071909, 0.003186758289536199, "sell", 151.49901097472122], [1789071992, 0.003202299872892246, "buy", 399.2409806823531], [1789071997, 0.0032134937499898723, "buy", 199.73133777983685], [1789072009, 0.003220221648208824, "buy", 109.19035416558079], [1789072014, 0.003230700489199158, "buy", 164.6035035730957], [1789072030, 0.003236795020774999, "buy", 94.7569619028063], [1789072034, 0.0032310453534619226, "sell", 101.02309894162919], [1789072040, 0.003236366926253597, "buy", 75.75710731923866], [1789072046, 0.0032284058761730193, "sell", 140.9134480340192], [1789072053, 0.0032211618059408225, "sell", 129.23337554280536], [1789072064, 0.0032267880797514008, "buy", 72.21087957620655], [1789072074, 0.0031153021529161115, "sell", 1997.5894567249688], [1789072074, 0.003123395089258959, "buy", 144.93514060772787], [1789072086, 0.0031447716735727486, "buy", 371.32079076599916], [1789072102, 0.00313602339255026, "sell", 151.64351883264703], [1789072111, 0.003129415541226606, "sell", 101.06528637585195], [1789072112, 0.003185446522625757, "buy", 996.7113830409845], [1789072115, 0.003182548539345424, "sell", 101.06902896804911], [1789072122, 0.003204960101486008, "sell", 101.077343729652], [1789072122, 0.003210690207385273, "buy", 496.31199561911046], [1789072127, 0.003199235118521465, "sell", 101.077343729652], [1789072141, 0.0031957068203339, "sell", 98.8557864397442], [1789072143, 0.003189990170727088, "sell", 101.0765306665342], [1789072174, 0.003197725602318649, "buy", 148.6649571409258], [1789072174, 0.003203358768495042, "buy", 99.5704713521593], [1789072184, 0.003196019262406685, "sell", 131.11945697325385], [1789072189, 0.003189302490214858, "sell", 100.7751838189573], [1789072196, 0.0031835931870491923, "sell", 101.03796120505254], [1789072197, 0.003177888920834426, "sell", 101.03943158089216], [1789072198, 0.0031721896663063557, "sell", 101.0413538685776], [1789072200, 0.0031602305938692927, "sell", 212.31653869067182], [1789072201, 0.0031421601498787667, "sell", 321.57955404909717], [1789072202, 0.003033688441177557, "sell", 2118.7286780333943], [1789072202, 0.003081323001442796, "buy", 861.4799309991616], [1789072202, 0.003091716527813746, "buy", 144.30102772892755], [1789072202, 0.0030945514938996786, "buy", 50.974849874397776], [1789072202, 0.00315162891810489, "buy", 169.2964196875242], [1789072282, 0.0031064455250190593, "buy", 199.48448519754422], [1789072311, 0.0031110473470214433, "buy", 168.46703042360653], [1789080915, 0.003800015898699264, "sell", 219.90763437189761], [1789080915, 0.003806183005708588, "buy", 98.75748446516941], [1789080926, 0.003871366289675924, "buy", 991.1520505707213], [1789080933, 0.003940395847974129, "buy", 1043.9756832706164], [1789080935, 0.003969024623360055, "buy", 452.4635272469419], [1789080936, 0.004010755168314164, "sell", 557.2463375706783], [1789080936, 0.004046591602537401, "sell", 150.37562193533836], [1789080936, 0.004056289558934835, "buy", 1367.1076623272975], [1789080940, 0.0039984192626639666, "sell", 167.18581520885914], [1789080945, 0.003993468859651422, "sell", 77.29019499777948], [1789080946, 0.0039997951046520245, "buy", 98.86253154638723], [1789080965, 0.003967988379699613, "sell", 498.74711047705307], [1789080966, 0.003915910590095103, "sell", 818.6497702132237], [1789080969, 0.003915655640229462, "sell", 62.49410984573646], [1789080970, 0.0038874772294081685, "sell", 970.4662736995249], [1789080970, 0.003928172838883535, "buy", 197.4679226269748], [1789080970, 0.003949025995905618, "buy", 329.26171318061336], [1789080974, 0.0038998163193034764, "buy", 195.36581653686758], [1789080976, 0.0038961287830877713, "sell", 58.29414537175204], [1789080980, 0.003893765121706153, "sell", 62.20933818785473], [1789080982, 0.0038969394161289172, "buy", 50.247982912598204], [1789080997, 0.0039004778472479804, "buy", 98.78589890248405], [1789081004, 0.0038424132051164506, "sell", 923.4484459390941], [1789081010, 0.0038509619987498163, "buy", 98.84489618704232], [1789081031, 0.0038467741882497915, "sell", 94.751271061477], [1789081044, 0.003784139606635431, "sell", 720.2567929995619], [1789081044, 0.003829312288984842, "buy", 120.45574664823027], [1789081045, 0.0037540455142706583, "sell", 110.35157388863693], [1789081045, 0.0037609215433343857, "sell", 126.7446000609639], [1789081045, 0.003768826796263164, "sell", 122.23777438480883], [1789081045, 0.0037764588214337503, "sell", 125.72409420899723], [1789081049, 0.003769903401447814, "buy", 228.73248157572098], [1789081052, 0.0038563535008273252, "buy", 1378.6646731850406], [1789081059, 0.0038443731276343656, "sell", 308.65787891282054], [1789081060, 0.003850609543208618, "buy", 99.01011373494892], [1789081092, 0.003866965847496102, "buy", 290.029463435011], [1789081094, 0.0038984845156137464, "buy", 498.130793668295], [1789081098, 0.003959058918180725, "sell", 70.96481696988623], [1789081098, 0.003963598872388362, "buy", 997.8085771511286], [1789081116, 0.00397766818173356, "buy", 303.90239143497837], [1789081121, 0.0039872498403624316, "buy", 151.0936545534651], [1789081127, 0.004029722646366594, "buy", 662.6496861655759], [1789081132, 0.004064703709961183, "sell", 73.0262130006521], [1789081132, 0.00406943729976213, "buy", 601.2369335730244], [1789081134, 0.004035689073210769, "sell", 442.7986502433473], [1789081148, 0.004039609806004498, "sell", 54.003714676422746], [1789081155, 0.004050840164261436, "buy", 175.8668920174923], [1789081158, 0.004057323477632476, "buy", 99.27750984213567], [1789081161, 0.004104958707885831, "buy", 739.8633096550211], [1789081163, 0.004077327822568468, "sell", 371.83030067784716], [1789081164, 0.00406185086230198, "sell", 238.6971056742051], [1789081167, 0.0040435692157045795, "sell", 85.39743062143518], [1789081167, 0.004046397132567674, "sell", 55.18166793133735], [1789081167, 0.00404997125705507, "buy", 98.95902673156756], [1789081171, 0.0040395625258591574, "sell", 105.31209506493369], [1789081176, 0.004025389025455748, "sell", 221.29531298812563], [1789081177, 0.004021847396271911, "sell", 54.846803838213084], [1789081201, 0.004029993832464325, "buy", 120.76141942242683], [1789081203, 0.004058153984934313, "buy", 435.43129757821947], [1789081208, 0.004072268818480234, "buy", 218.33849952568522], [1789081209, 0.003943687079360381, "sell", 1995.2169741420512], [1789081239, 0.0038354650632855983, "sell", 1828.30630638675], [1789081239, 0.003849990074218949, "buy", 231.10177674626073], [1789081239, 0.0038559648121929088, "buy", 86.47148569456833], [1789081249, 0.003886464529041377, "buy", 361.2501027861717], [1789081259, 0.003901272197069865, "buy", 297.09079751352397], [1789081267, 0.003914936251717787, "buy", 200.12176734962145], [1789081270, 0.0039059355504589867, "sell", 137.86811968161305], [1789081272, 0.003865362459698874, "sell", 664.2092655275856], [1789081285, 0.0038620788139270908, "sell", 57.69937724437062], [1789081286, 0.003856068203265069, "sell", 95.02920788747834], [1789081295, 0.0038887931290761037, "buy", 498.630980999465], [1789081300, 0.00392303231510082, "buy", 498.44978344358435], [1789081308, 0.003936327227262331, "buy", 230.81118373069503], [1789081311, 0.003928979168543074, "sell", 354.98508031917504], [1789081311, 0.003948171002715586, "buy", 197.76634839622358], [1789081311, 0.003951665355869692, "buy", 54.66669577774033], [1789081313, 0.003932464971830608, "buy", 54.66611763660942], [1789081315, 0.003817158397506944, "sell", 1819.5175107880175], [1789081316, 0.003848628087660861, "buy", 496.3680504255809], [1789081323, 0.003840035144442197, "sell", 149.2069843476439], [1789081329, 0.003836553509832725, "sell", 55.19993094052821], [1789081330, 0.0038399991930919055, "buy", 54.68499327498479], [1789081339, 0.003847441222467433, "buy", 130.78761649094295], [1789081366, 0.0037600393255850535, "sell", 1370.904437268398], [1789081366, 0.003778548640510498, "buy", 296.42956516850137], [1789081370, 0.0037971742406804703, "buy", 291.9399641985586], [1789081394, 0.003790916528005608, "sell", 127.96704343479392], [1789081416, 0.0037808975171363195, "sell", 370.2903318202746], [1789081436, 0.003777606493363831, "sell", 87.36020040570975], [1789081461, 0.0036577209653240335, "sell", 1920.905245904296], [1789081461, 0.0036635160846155627, "buy", 94.62020322281856], [1789081463, 0.0036502399657750316, "sell", 222.82219933621985], [1789081475, 0.003658554560953111, "buy", 118.06842716944563], [1789081495, 0.003659899197707502, "sell", 122.75947076837613], [1789081540, 0.003623121326890975, "sell", 533.0620682431862], [1789081542, 0.0036042533649372505, "sell", 306.48439403134245], [1789081552, 0.0035930483545844973, "sell", 190.0357548636644], [1789081553, 0.003564768727698143, "sell", 466.59195111019466], [1789081567, 0.0035646417755269837, "sell", 84.28690597602554], [1789081576, 0.0035574519255001666, "sell", 120.8774830745963], [1789081580, 0.003451913477010155, "sell", 1565.9200690420498], [1789081580, 0.003545882338571295, "sell", 497.9516973100546], [1789081580, 0.003576030099598191, "buy", 325.4384338101217], [1789081587, 0.003458817500846385, "buy", 99.40366595847902], [1789081596, 0.003567393393923914, "buy", 1754.7507903796677], [1789081597, 0.0035927916851410725, "buy", 418.8207219959855], [1789081604, 0.0037484803835099115, "sell", 301.3788989441694], [1789081604, 0.0037672241796671735, "buy", 2767.6885883356927], [1789081664, 0.0032273876315692587, "sell", 8666.011232601606], [1789081664, 0.0033338394039263432, "buy", 1834.1162375196545], [1789081664, 0.003481020123935208, "buy", 2488.3242916280337], [1789081669, 0.003490427065323891, "buy", 152.95052661558114], [1789081672, 0.003481920812212907, "sell", 166.95387085574328], [1789081675, 0.0034207498469011797, "sell", 986.5865237561227], [1789081681, 0.0033752802483111334, "sell", 777.4137130060128], [1789081681, 0.0033956729564575253, "buy", 343.8967975565627], [1789081688, 0.0034043365600600105, "buy", 82.26022209019129], [1789081706, 0.003423332477215611, "buy", 322.8321180214807], [1789081715, 0.0035884168992788, "sell", 523.7179405346545], [1789081715, 0.003620371157368888, "buy", 3497.109221227191], [1789081722, 0.0035789110585543057, "sell", 152.76664463512836], [1789081724, 0.003688340916547362, "sell", 514.1648204894099], [1789081724, 0.003720658617537927, "sell", 1184.981966180183], [1789081724, 0.003794476447632469, "buy", 3497.271092172715], [1789081726, 0.0036795032195299417, "sell", 139.34509742758306], [1789081729, 0.0036855910060684324, "buy", 98.81591376788467], [1789081753, 0.003682625744443187, "sell", 78.3726121073797], [1789081754, 0.0037312991862349957, "sell", 70.60286981466322], [1789081754, 0.003735683177691336, "sell", 138.4289196128236], [1789081754, 0.003744286218227357, "buy", 996.6985526300458], [1789081760, 0.003727627168917537, "sell", 235.69508890825495], [1789081760, 0.0037422651403542957, "buy", 231.732810642346], [1789081766, 0.0037132721080572763, "sell", 177.6475222149658], [1789081773, 0.0036968215369335626, "sell", 161.2034304444053], [1789081791, 0.0037081141561402086, "buy", 199.2879202554265], [1789081794, 0.0037025997025390473, "sell", 89.06168899297803], [1789081796, 0.003641926479492572, "sell", 984.3230007830807], [1789081804, 0.0036479847515712665, "buy", 99.04834865320353], [1789081813, 0.0036821773648163247, "buy", 557.4893748739978], [1789081814, 0.0036723160331402355, "sell", 159.87627616738152], [1789081816, 0.003663965024540798, "sell", 135.5583723667284], [1789081817, 0.003655951866299052, "sell", 114.95287699470477], [1789081819, 0.0036499557032106363, "sell", 97.53549283362997], [1789081820, 0.0036448705589338503, "sell", 82.7794396953306], [1789081837, 0.003649538289235645, "buy", 80.82821460735641], [1789081853, 0.0037023667915605752, "buy", 846.4794355176386], [1789081858, 0.0037085329271977553, "buy", 99.69082292108257], [1789081863, 0.0037628618183296017, "sell", 119.27421131006463], [1789081863, 0.003770307254468005, "buy", 994.197124064961], [1789081874, 0.0037499369819440627, "sell", 154.9476813578674], [1789081876, 0.0037689885898289145, "buy", 306.71687402621063], [1789081912, 0.003745359206197956, "sell", 237.18789926986818], [1789081918, 0.0037281581757117833, "sell", 276.2780353334793], [1789081932, 0.00371732751906529, "sell", 162.48985546474242], [1789081934, 0.0036905492146320157, "sell", 432.0088810538165], [1789081949, 0.0036786135053912916, "sell", 128.6024855283903], [1789081967, 0.0036764871693365196, "sell", 115.66327517715168], [1789081970, 0.0036825631351990124, "buy", 98.48943328074911], [1789081978, 0.0036346762075656776, "sell", 818.8640046483673], [1789081979, 0.0036228849335838897, "sell", 192.2728675439391], [1789081984, 0.0038284602541554073, "sell", 481.26662845757727], [1789081984, 0.0038548840234915883, "buy", 3732.3313644057243], [1789081984, 0.0038590047305812093, "buy", 65.24357981942316], [1789081995, 0.0038103276081415767, "sell", 232.88204437072974], [1789082001, 0.0038703038085449396, "buy", 979.4504980469442], [1789082002, 0.0038622576471215196, "sell", 119.2093841998476], [1789082006, 0.0037586874772392873, "sell", 1648.214627777945], [1789082010, 0.00376638305251582, "buy", 49.72790831606972], [1789082018, 0.003781922173293012, "buy", 248.79549402167726], [1789082025, 0.0037886102948834193, "buy", 90.80055005478653], [1789082025, 0.003793712301293127, "buy", 99.69224736308118], [1789082026, 0.0037716884040109185, "sell", 351.91886010214716], [1789082030, 0.0037872614544238515, "buy", 249.19801907124858], [1789082035, 0.003802804223483949, "buy", 249.1400639685224], [1789082039, 0.003808983778650071, "buy", 98.54104474669448], [1789082040, 0.0038136735553762806, "buy", 74.73131015442289], [1789082070, 0.003794694141891712, "buy", 334.56686441028245], [1789082084, 0.0037122382470518777, "sell", 1187.959198025198], [1789082097, 0.00360723501139469, "sell", 1710.4583411376414], [1789082097, 0.0036259209181467556, "buy", 303.66196718556427], [1789082124, 0.0035583319202350037, "sell", 1205.8881105094265], [1789082124, 0.0035800987814904876, "buy", 356.0746319338758], [1789082129, 0.0035718282324275134, "sell", 72.82702242990389], [1789082138, 0.003579821932657306, "buy", 74.15666620745415], [1789082160, 0.0035794874635843707, "buy", 96.8269342219238], [1789082176, 0.003550560580334415, "sell", 474.0812156879765], [1789082186, 0.003562031059005011, "buy", 195.88492241986484], [1789082189, 0.0035692388273392893, "sell", 160.35366563769912], [1789082210, 0.0036419845492746987, "buy", 1171.1054649512312], [1789082224, 0.0036330518922010296, "sell", 144.68408515349003], [1789082227, 0.003641179327773429, "buy", 126.15532193931108], [1789082230, 0.003625838041416336, "sell", 248.6237103108275], [1789082230, 0.003636220514093818, "buy", 168.48716803095445], [1789082230, 0.003643512282378669, "buy", 118.18751740643387], [1789082234, 0.003673933355274145, "buy", 493.2799876077106], [1789082269, 0.0036902568770874763, "buy", 75.23170276441923], [1789082274, 0.003895381655278703, "sell", 905.9899169070775], [1789082274, 0.003953370018794086, "buy", 4158.885649375733], [1789082306, 0.003878038375473184, "sell", 266.2553109627605], [1789082317, 0.003884316759239955, "buy", 234.95181782359109], [1789082322, 0.0038809256170968427, "sell", 74.91329852624987], [1789082331, 0.003861896873285462, "sell", 292.66340092409837], [1789082345, 0.0038933734424747768, "buy", 501.4173994777779], [1789082350, 0.0038983773291506765, "buy", 98.50058104448779], [1789082353, 0.003906287757391982, "buy", 98.90462132916174], [1789082358, 0.003938294407791812, "buy", 475.2416325919499], [1789082411, 0.003934808404710423, "buy", 159.67475384089548], [1789082425, 0.003910828126584322, "sell", 325.3685284651753], [1789082440, 0.003822376469746908, "sell", 1385.262316236781], [1789082447, 0.0038270731486504147, "buy", 76.77503918072757], [1789082459, 0.003889795486371541, "buy", 1011.5510194807074], [1789082465, 0.0038627704128554353, "sell", 423.7364661479794], [1789082466, 0.0038592175604706064, "sell", 55.81682940006479], [1789082484, 0.0038557870840702653, "sell", 50.843802656274356], [1789082485, 0.0038686074214264246, "buy", 201.58423961568593], [1789082497, 0.0038530720528266436, "sell", 232.55890079176126], [1789082504, 0.003835496417035126, "sell", 283.33393403724676], [1789082519, 0.0038417598511451146, "buy", 98.99052383408552], [1789082544, 0.003948034428353982, "buy", 1674.9904995522754], [1789082546, 0.0039544205496717475, "buy", 99.27430657440674], [1789082547, 0.003938144967641546, "sell", 252.9137470676339], [1789082574, 0.00395502872963529, "buy", 393.2406465377501], [1789082578, 0.003914736886432433, "sell", 624.8056113836659], [1789082584, 0.003933063875956614, "buy", 291.3499202027508], [1789082584, 0.003951809673477206, "buy", 291.32009408515586], [1789082584, 0.003960819563113605, "sell", 54.3681189187788], [1789082584, 0.0039643304674848905, "buy", 194.19582055313109], [1789082590, 0.0039688506119559906, "buy", 70.95950543064528], [1789082598, 0.003950260879246881, "sell", 328.75112875442005], [1789082624, 0.004001250903338855, "sell", 99.6351799892683], [1789082624, 0.004007719639387735, "buy", 847.2603365352419], [1789082633, 0.003954180691568469, "sell", 703.248001311044], [1789082638, 0.003962853469903779, "buy", 116.78906435899087], [1789082639, 0.003935922539096268, "sell", 417.6955480477236], [1789082650, 0.004180428236232095, "sell", 492.6551405633257], [1789082650, 0.0041891471824441525, "buy", 148.34461101944365], [1789082650, 0.004213170761166042, "buy", 4288.267226105859], [1789082656, 0.004429521903203617, "buy", 3592.8347695313582], [1789082657, 0.0043837082392605906, "sell", 672.7401298273509], [1789082657, 0.004389271673214296, "sell", 77.78744295075317], [1789082657, 0.00439463387390094, "buy", 182.9788797051579], [1789082658, 0.003692841269661509, "sell", 10689.098385115705], [1789082658, 0.003924126859687599, "buy", 3657.671280603249], [1789082658, 0.003929570452366794, "buy", 85.02753143552508], [1789082658, 0.004009071155687474, "sell", 371.92889949808864], [1789082658, 0.004033263099378416, "buy", 1603.7391139492165], [1789082662, 0.0039580705783151945, "sell", 757.8824484848062], [1789082680, 0.003964539619392274, "buy", 198.7281410523042], [1789082681, 0.0039773877966805425, "buy", 198.72042540122357], [1789082682, 0.00399025623849162, "buy", 198.71271019896744], [1789082690, 0.003982120950348644, "sell", 135.7387085440441], [1789082694, 0.004059909313989782, "sell", 103.31707688503599], [1789082694, 0.0040666729604180805, "buy", 1302.9937188895212], [1789082706, 0.0040120207082598855, "sell", 630.0610229362309], [1789082716, 0.004004034391383614, "sell", 98.34161414201571], [1789082743, 0.003939626775115345, "sell", 990.2945529353856], [1789082745, 0.003935146279534238, "sell", 64.2082229208749], [1789082749, 0.003918670953422486, "sell", 495.0064096195447], [1789082756, 0.0039099922286260904, "sell", 136.324260247409], [1789082758, 0.003915047381161887, "buy", 78.93772528701616], [1789082763, 0.003906087443512498, "sell", 402.5289582557367], [1789082763, 0.0039319124470702195, "buy", 294.79132000100975], [1789082777, 0.003873833965586914, "sell", 524.0399877457178], [1789082786, 0.0038295881677292195, "sell", 724.7849867793198], [1789082789, 0.003891917831597013, "buy", 890.9824155783984], [1789082791, 0.003898208540565556, "buy", 98.81613124696534], [1789082794, 0.0038909151988454713, "sell", 114.1158427765773], [1789082799, 0.003896903643078616, "buy", 98.31084485398756], [1789082805, 0.0038900226831031356, "sell", 67.1043164482859], [1789082810, 0.0038607870723193047, "sell", 480.63591303093204], [1789082820, 0.0038299241522192096, "sell", 509.0993335138114], [1789082831, 0.003836148607208424, "buy", 98.26970769497774], [1789082839, 0.0038480758124631058, "buy", 185.69006217881832], [1789082840, 0.003828952918270303, "sell", 301.38866439993666], [1789082844, 0.0037069038546809767, "sell", 1911.8472558257179], [1789082844, 0.003727933350035445, "buy", 337.13786048509286], [1789082850, 0.003619990373243361, "sell", 1751.9016426628311], [1789082850, 0.003638223478503106, "buy", 295.84744875409297], [1789082857, 0.003682877505367707, "buy", 701.7933055336356], [1789082876, 0.003644766780762958, "sell", 457.3726218820505], [1789082876, 0.0036730664880908885, "sell", 162.275794217349], [1789082905, 0.003632804439740703, "sell", 182.01231057037077], [1789082911, 0.0036650395224120972, "buy", 98.45721600151856], [1789082924, 0.0036725235963958316, "buy", 98.47123129460705], [1789082926, 0.003678590588812655, "buy", 98.18090016154723], [1789082930, 0.0037927549680611414, "sell", 128.27133084460561], [1789082930, 0.0038008189846002825, "buy", 1961.0263048516945], [1789082941, 0.003801488735020034, "buy", 155.66752204793664], [1789082945, 0.0037736200821302706, "sell", 443.83811563884586], [1789082962, 0.0037222161790461897, "sell", 825.8720804167416], [1789082972, 0.003705072239635639, "sell", 332.37780512247804], [1789082982, 0.003736515330524859, "buy", 494.71888459730485], [1789082989, 0.003702182819794211, "sell", 399.24859102007383], [1789083004, 0.003708201398132294, "buy", 98.84560899477319], [1789083007, 0.003703567423238371, "sell", 74.54440747775746], [1789083046, 0.0036723530623722317, "sell", 534.7018599670059], [1789083067, 0.003668683925768365, "sell", 54.04086391088104], [1789083071, 0.0036621403715367154, "sell", 99.0707923372061], [1789083084, 0.0036523560687503126, "sell", 127.72637306901858], [1789092602, 0.002274781809574172, "sell", 189.4146023858773], [1789092606, 0.0022795273418761627, "buy", 97.64594180475967], [1789092626, 0.002283561353332316, "buy", 74.0023030487786], [1789092635, 0.0023337977969225187, "buy", 1029.7043579145484], [1789092640, 0.002229235929001095, "sell", 2144.0286862812186], [1789092640, 0.0022319080332204645, "buy", 55.55564538762953], [1789092652, 0.0022536188540715593, "buy", 429.39048172972196], [1789092652, 0.002258884860986263, "buy", 108.86116357370842], [1789092658, 0.0022879875898746283, "buy", 614.0611599509343], [1789092679, 0.00230346146636635, "buy", 316.75357215448355], [1789092687, 0.0023493677281568926, "sell", 96.29681709412337], [1789092687, 0.0023541292302679154, "buy", 989.797134800772], [1789092695, 0.0023628150324652773, "buy", 278.7748173020752], [1789092714, 0.0023436795923112135, "sell", 383.798604343931], [1789092715, 0.0023106363198600465, "sell", 642.1907266154379], [1789092720, 0.002308558046148883, "buy", 75.05322028970987], [1789092733, 0.0023208634333486333, "buy", 258.30128967293757], [1789092737, 0.0023158650545986666, "sell", 102.85199508503808], [1789092749, 0.0023127648883630356, "sell", 63.126347944032815], [1789092777, 0.0023186002998224244, "buy", 115.71515483136656], [1789092786, 0.0023372990862743537, "sell", 119.71524672998046], [1789092786, 0.0023398862124347788, "buy", 98.9259606682845], [1789092786, 0.002343210975129558, "buy", 498.38213697579783], [1789092787, 0.0023362788632708474, "sell", 73.08263885921386], [1789092790, 0.002340712880150791, "buy", 90.18255493483629], [1789092800, 0.002345603472418517, "buy", 98.87198381211546], [1789092807, 0.0023166456986871424, "sell", 587.5469350842374], [1789092815, 0.0023226046616827765, "buy", 98.94709636123581], [1789092819, 0.002312200236766736, "sell", 162.34547656734256], [1789092861, 0.002312595483208754, "sell", 86.37797135176218], [1789092889, 0.0023104482576346984, "sell", 97.59098255611337], [1789092903, 0.0023346454171453597, "buy", 487.97870364588425], [1789092910, 0.002330050282489422, "sell", 142.05881231765787], [1789092925, 0.0023178481310064413, "sell", 252.83074765915197], [1789092943, 0.0023115024553762306, "sell", 71.53919079688487], [1789092971, 0.0023159596440853773, "buy", 98.66088990645311], [1789092980, 0.002310567556465588, "sell", 87.74337377891119], [1789092986, 0.002331248733673985, "buy", 422.37070882674266], [1789092990, 0.0023458473286610904, "buy", 296.1323632213686], [1789092994, 0.0023590649453877044, "buy", 295.534498234167], [1789093003, 0.0022582143799248808, "sell", 2023.8659730172249], [1789093033, 0.002265851212410229, "buy", 55.234854633311734], [1789093034, 0.00227055603358417, "buy", 97.18465400808785], [1789093036, 0.002280190902840468, "buy", 198.11382114558677], [1789093039, 0.0021984524996547967, "sell", 1692.5663422897233], [1789093039, 0.002220130226411457, "buy", 452.3686746140766], [1789093039, 0.0022260945893412833, "buy", 104.36476328560252], [1789093049, 0.002237177638946172, "buy", 198.08694295308237], [1789093071, 0.0022482068357255716, "buy", 198.81794456088397], [1789093085, 0.0022547897677195733, "buy", 142.2977871110487], [1789093094, 0.0022439162852691797, "sell", 226.60462669761708], [1789093099, 0.0022486790409044686, "buy", 98.56124591136846], [1789093117, 0.002231034095387532, "sell", 344.4113695277826], [1789093119, 0.0022346460302396028, "buy", 74.97126100755963], [1789093120, 0.0022389569521974353, "buy", 89.40061777496847], [1789093120, 0.0022423347525542285, "buy", 69.98933174165036], [1789093134, 0.0022279561874922085, "sell", 307.2142398424091], [1789093150, 0.0022519988432801448, "buy", 497.5861202863396], [1789093159, 0.0022726640972617674, "buy", 399.5551334955219], [1789093172, 0.0021141128419465654, "sell", 3316.6097370961957], [1789093172, 0.00215193390444435, "buy", 802.9785949552922], [1789093172, 0.0021550719042446854, "buy", 66.30523531771506], [1789093173, 0.0021728764076984295, "buy", 174.41331853907835], [1789093179, 0.0021985193641438673, "buy", 484.1482322286744], [1789093184, 0.002184392640783096, "sell", 311.91391142184096], [1789093192, 0.0021541583171350745, "sell", 463.0210767635606], [1789093192, 0.002176152334055879, "sell", 131.89439934966234], [1789093194, 0.002147954921776758, "sell", 123.06612731758632], [1789093198, 0.0021488179695549796, "buy", 49.74436736845494], [1789093199, 0.0021004540404352574, "sell", 1027.8480162669637], [1789093199, 0.0021083986705961203, "buy", 185.60145362090816], [1789093200, 0.002094321298967901, "sell", 400.4824150287796], [1789093200, 0.0021065665587447014, "buy", 261.99931768260404], [1789093200, 0.002113072319114438, "buy", 99.54854518500886], [1789093204, 0.00210656305316765, "sell", 107.4675227805701], [1789093204, 0.002111604995593358, "sell", 102.2127373400855], [1789093204, 0.002115936960729063, "buy", 198.69988373919296], [1789093206, 0.0021038486802435427, "sell", 67.81325975230689], [1789093207, 0.002099291711214099, "sell", 101.60326470188932], [1789093208, 0.002084202772284024, "sell", 318.55181936657607], [1789093209, 0.001962699315795272, "sell", 2671.448828716981], [1789093209, 0.002008034764816753, "buy", 997.0199878643408], [1789093210, 0.0020085280299946477, "sell", 53.85463496363763], [1789093213, 0.002017035024928476, "buy", 98.93664456471703], [1789093213, 0.002021572058607296, "buy", 98.93664456471703], [1789093214, 0.00199047065827563, "sell", 87.57289783453449], [1789093214, 0.00199149177554918, "sell", 680.3271375171284], [1789093215, 0.0019952123914089574, "buy", 99.04900233296271], [1789093218, 0.001988408296735564, "sell", 178.16215694179306], [1789093221, 0.0019513846626958823, "sell", 820.9587567991241], [1789093224, 0.0019578318271265245, "buy", 100.65978977998242], [1789093226, 0.0020056655983022894, "buy", 1010.8971283153448], [1789093227, 0.001985071262191294, "sell", 463.16125015190096], [1789093227, 0.0019895695626167766, "buy", 98.87151826971827], [1789093228, 0.0019985560102426846, "buy", 197.1859754243283], [1789093229, 0.002007633704026064, "buy", 198.73901830468367], [1789093234, 0.0020229114855081142, "buy", 262.75611775109326], [1789093235, 0.0020457726908231634, "buy", 498.13894304816034], [1789093239, 0.002042257041985978, "sell", 94.68662677074603], [1789093240, 0.0020103126223121838, "sell", 694.6652545782862], [1789093242, 0.0019997410517852, "sell", 231.10571390327252], [1789093246, 0.0020091782702963855, "buy", 198.79826161050048], [1789093250, 0.0019130156014949798, "sell", 2114.1454984113457], [1789093250, 0.0019341106330247508, "buy", 471.3122121340499], [1789093251, 0.0019567829106137895, "buy", 497.01308052291364], [1789093251, 0.0019792850532031636, "buy", 498.5345699789367], [1789093257, 0.001971441997101164, "sell", 149.28731115563536], [1789093257, 0.001975930446811961, "buy", 99.00239732855988], [1789093258, 0.0019890594099591123, "buy", 298.5301125389189], [1789093262, 0.001993946820404558, "buy", 124.90113763870669], [1789093263, 0.001973580852402236, "sell", 447.53677937587463], [1789093264, 0.001957803784875558, "sell", 349.56464787246733], [1789093266, 0.0019524277742981866, "sell", 99.0068000823415], [1789093269, 0.001963234518094803, "buy", 198.6199414051], [1789093271, 0.001967931327070767, "buy", 98.88014767078664], [1789093273, 0.0019724113241663937, "buy", 98.88618973134183], [1789093274, 0.00195417154220802, "sell", 401.86790893881016], [1789093276, 0.0019591852714352185, "buy", 99.40993390822095], [1789093278, 0.001968139502771882, "buy", 197.97161714310906], [1789093285, 0.001975766618420458, "buy", 141.8306510475946], [1789093288, 0.001972724979641118, "sell", 68.57703483447051], [1789093289, 0.0019799123217946264, "buy", 158.40954695599393], [1789093292, 0.0020053513545912637, "buy", 510.88694802058285], [1789093295, 0.0020020714888756013, "sell", 116.7215068799833], [1789093296, 0.002003750233602591, "buy", 49.93204371718174], [1789093299, 0.0020180314921373513, "buy", 312.9599120310676], [1789093300, 0.002010823780356205, "sell", 157.18166941291463], [1789093302, 0.001957264203285548, "sell", 1056.0070938284555], [1789093302, 0.0019964020705146033, "sell", 315.34900803761235], [1789093302, 0.0020052870452055348, "buy", 195.19534952947564], [1789093304, 0.0019622214808065704, "buy", 98.92614585053173], [1789093306, 0.001963385110979005, "buy", 49.92041976694527], [1789093307, 0.0019588853031732682, "sell", 99.45576058231748], [1789093311, 0.0019611415670056577, "buy", 49.932901468214396], [1789093312, 0.001981334843301957, "buy", 445.6206783420756], [1789093313, 0.001988476003605517, "buy", 158.4241392629056], [1789093324, 0.0019738541632311397, "sell", 341.9123969492098], [1789093326, 0.001958429951279614, "sell", 365.91419571880704], [1789093327, 0.00196696323623454, "buy", 188.72350596442408], [1789093328, 0.001963252144115535, "sell", 81.94253022379512], [1789093328, 0.0019668983525504393, "buy", 80.59152491101173], [1789093331, 0.0019511969766053446, "sell", 366.73040417670467], [1789093331, 0.00195566227807681, "buy", 98.99009531604304], [1789093333, 0.001946220879885793, "sell", 226.52144216071522], [1789093341, 0.001949918929625556, "buy", 56.391617574184934], [1789093347, 0.0019718947862057408, "buy", 497.06186174322664], [1789093349, 0.001976376034624068, "buy", 99.11877881946337], [1789093350, 0.0019985076985949675, "buy", 498.2064777728042], [1789093357, 0.0019363449786718749, "sell", 1450.4056083073672], [1789093357, 0.001958730326062292, "buy", 497.0247363125494], [1789093357, 0.001963222455430228, "buy", 99.39715007551435], [1789093357, 0.0020020971115927676, "buy", 98.93080433430838], [1789093359, 0.0019452269431715044, "sell", 376.20934178180454], [1789093361, 0.0019574242961877355, "buy", 270.55872394174406], [1789093361, 0.0019709080975509434, "buy", 298.11615755228905], [1789093361, 0.0019754334276427927, "buy", 99.82311793697028], [1789093363, 0.0020028443941870777, "buy", 599.0644086440852], [1789093369, 0.001992252651298449, "sell", 256.8564176560779], [1789093375, 0.0020008713129371454, "buy", 99.3047875953809], [1789093376, 0.002009759234580068, "buy", 194.4814330591026], [1789093381, 0.0020185031471109225, "buy", 197.81031301425855], [1789093385, 0.0020250075671330104, "buy", 152.48052341333388], [1789093393, 0.0020167304433795137, "sell", 114.55317919389867], [1789093393, 0.0020219895540708513, "sell", 65.4439451860669], [1789093395, 0.002026844761083506, "buy", 221.05917076603092], [1789093405, 0.002033851163589456, "buy", 152.33269848277294], [1789093408, 0.002028004016536472, "sell", 126.99940806278947], [1789093480, 0.00202530087152438, "sell", 92.31064390994281], [1789093492, 0.0020244950774188477, "sell", 69.75318481655306], [1789093507, 0.002033176282245984, "buy", 98.849212599344], [1789093508, 0.0020417742699270786, "buy", 186.57154734894348], [1789093511, 0.0020309775455711995, "sell", 234.11142480502141], [1789093516, 0.0020263454683990497, "sell", 90.69931947389699], [1789093517, 0.0020342617705698613, "buy", 167.09125589042435], [1789093518, 0.0019290024384708792, "sell", 2313.9239200808106], [1789093518, 0.001982185292448198, "buy", 1173.4988745348328], [1789093528, 0.0019772087071990097, "sell", 89.45644386541957], [1789093536, 0.001962541756104298, "sell", 345.9607151745131], [1789093537, 0.00194422115542242, "sell", 405.63146387966134], [1789093548, 0.0019559645276133577, "buy", 197.69389809580574], [1789093549, 0.001953786465500007, "sell", 53.189955875205214], [1789093552, 0.0019510172949748585, "sell", 50.72432690788161], [1789093557, 0.0019498187147595088, "buy", 49.624296426419605], [1789093560, 0.0019510641919615397, "buy", 74.13876413643342], [1789093562, 0.0019218393622236853, "sell", 649.9053269130693], [1789093562, 0.0019246566944252652, "buy", 51.31672315264842], [1789093584, 0.0019333849891129149, "buy", 99.19082181032839], [1789093591, 0.0019369359279732344, "buy", 79.07140333442366], [1789093595, 0.0019391667678142726, "buy", 49.63875325358961], [1789093597, 0.0019440858368045956, "buy", 99.38581657441557], [1789093604, 0.001939856200292738, "sell", 147.36600733935012], [1789093608, 0.0019369984799921958, "sell", 63.517827966171346], [1789093610, 0.0019414906271735303, "buy", 99.92519070171636], [1789093626, 0.00191415654729569, "sell", 559.6078332293008], [1789093639, 0.001925057110860751, "buy", 225.06528322889397], [1789093640, 0.0019384518994634964, "buy", 298.2895548087514], [1789093667, 0.0019603501401830384, "buy", 394.8469550067155], [1789093672, 0.0018773267534714394, "sell", 1830.0055822463603], [1789093672, 0.0018877027841648225, "buy", 234.07439955272272], [1789093673, 0.0018965121878261042, "buy", 117.01894114812204], [1789093674, 0.0019020032469254026, "buy", 98.80195815704435], [1789093674, 0.0019064366621511797, "buy", 99.44300706809014], [1789093682, 0.0019099004031205237, "buy", 49.580938761311714], [1789093694, 0.001919630934606091, "buy", 198.3770612503138], [1789093696, 0.0019173267479127988, "sell", 51.425819441987535], [1789093702, 0.001911717776312097, "sell", 131.22538448076077], [1789093710, 0.001916305711360916, "buy", 98.28348376864821], [1789093711, 0.0019121210264009126, "sell", 93.5063489264365], [1789093713, 0.0019204445640013717, "buy", 186.07523214450083], [1789093720, 0.0019290100522143562, "buy", 195.17020980774637], [1789093734, 0.0019332524846634052, "buy", 108.62196503128011], [1789093736, 0.0019381355267105442, "buy", 108.61384592621364], [1789093739, 0.0019430243559904073, "buy", 108.60572773844378], [1789093742, 0.001947732108374955, "buy", 108.62510858616766], [1789093747, 0.0019382307712146403, "sell", 164.87573077370834], [1789093751, 0.001891158028644108, "sell", 1036.8398738386106], [1789093753, 0.0018977525412404652, "buy", 148.2916895081327], [1789093755, 0.001903031345521129, "buy", 98.53143867757781], [1789093757, 0.001880451129216861, "sell", 520.338802079566], [1789093758, 0.0018872638440795995, "buy", 148.3193330110433], [1789093771, 0.0018161724861685373, "sell", 1626.6987028807712], [1789093772, 0.0018217002527494699, "buy", 74.99146375711193], [1789093773, 0.001836920312047295, "buy", 299.1884179626694], [1789093773, 0.0018404377238488436, "buy", 97.59255771204211], [1789093773, 0.001862320940849313, "buy", 499.27865264750045], [1789093778, 0.0018665616183738034, "buy", 69.92079252170342], [1789093780, 0.0018687696803874956, "buy", 50.008247718958096], [1789093782, 0.0018666921405629876, "sell", 66.94724018666336], [1789093784, 0.0018688995210508679, "buy", 49.99115121814778], [1789093789, 0.0018675789225447376, "sell", 74.42311958032828], [1789093792, 0.001853936166235442, "sell", 270.0279001234472], [1789093797, 0.0018466449958319342, "sell", 70.17870194313619], [1789093797, 0.0018497305308247192, "sell", 79.09135020522818], [1789093801, 0.0018424300461385306, "sell", 53.53309343774412], [1789093802, 0.0018563291814940842, "buy", 316.18487609914774], [1789093804, 0.001870277339621315, "buy", 316.11350700513447], [1789093811, 0.0018493399637805477, "sell", 465.90285989601796], [1789093815, 0.0018541668168334375, "buy", 98.53576393235994], [1789093817, 0.001868031713835553, "buy", 316.4436303122418], [1789093820, 0.0018723538389083024, "buy", 108.73297589566855], [1789093822, 0.00187584138991771, "buy", 78.80297013465116], [1789093828, 0.0018728845143457969, "sell", 116.1121197998496], [1789093830, 0.0018761998916515098, "buy", 74.90394990608456], [1789093833, 0.0018544861456695617, "sell", 491.29313643733536], [1789093839, 0.0018402240956999184, "sell", 341.10186655068645], [1789093840, 0.0018467527446536852, "buy", 149.18608550976495], [1789093840, 0.001849824547010663, "buy", 69.89293555806829], [1789093841, 0.001854116333615696, "buy", 97.55429632444282], [1789093846, 0.0016874938663612499, "sell", 3841.5279339393687], [1789093846, 0.0017368923781721228, "buy", 1167.8726221575898], [1789093847, 0.0017492942350167484, "buy", 99.3986966871851], [1789093847, 0.0017543023001406455, "buy", 117.05298013079243], [1789093848, 0.0016744609882782936, "sell", 1955.5706361041969], [1789093848, 0.0017020099460528884, "buy", 655.9350543817761], [1789093848, 0.0017573441815256939, "sell", 235.55702555415195], [1789093848, 0.0017611810061291344, "buy", 97.54316017986287], [1789093848, 0.0017653678417731185, "buy", 97.53981920086223], [1789093849, 0.0017079954945351835, "buy", 141.81222459464666], [1789093850, 0.0017314353719437142, "buy", 498.14617224567263], [1789093850, 0.0017377960529682882, "buy", 119.01360625655155], [1789093852, 0.0017228773831944504, "sell", 350.5146194648621], [1789093854, 0.001718722594853113, "sell", 147.07024685569363], [1789093855, 0.0017223644721097483, "buy", 99.68436429074467], [1789093858, 0.0017285451336231667, "buy", 97.50175898741671], [1789093861, 0.0016970560153622015, "sell", 773.471526433856], [1789093866, 0.0017073093193185269, "buy", 148.87026223656486], [1789093866, 0.0017129937226853138, "buy", 97.556037681089], [1789093867, 0.0017172166878892568, "buy", 99.77160973890041], [1789093868, 0.0017281889838875312, "buy", 249.5638285059145], [1789093872, 0.001732336798126213, "buy", 97.5663412762987], [1789093872, 0.0017365253191529361, "buy", 98.40552164840625], [1789093885, 0.001729061663735633, "sell", 249.17533108114355], [1789093888, 0.001732245503959029, "buy", 74.88399320632182], [1789093889, 0.001725313821287133, "sell", 162.95810716428082], [1789093892, 0.001718030726265184, "sell", 474.29779375014687], [1789093892, 0.0017382016756791838, "buy", 298.0430097768342], [1789093893, 0.0017222214196549086, "buy", 98.86760477698903], [1789093895, 0.0017251835608151158, "buy", 69.8109180374659], [1789093896, 0.0017306938521821295, "buy", 129.7058668645766], [1789093898, 0.00174333014646919, "buy", 296.66671164826306], [1789093900, 0.001749727342630238, "buy", 149.77982996269554], [1789093902, 0.0017539411189152017, "buy", 98.50929132774944], [1789093904, 0.0017572378283482863, "buy", 99.26495933087848], [1789093905, 0.0017605938110500478, "buy", 78.29797726910323], [1789093908, 0.0017587199102210873, "sell", 87.76594496381922], [1789093908, 0.0017624872815823589, "sell", 59.56255482777029], [1789093910, 0.0017672927998210913, "buy", 199.7816809332006], [1789093915, 0.001760495166513789, "sell", 158.21277407583256], [1789093915, 0.0017662442533349588, "buy", 134.3647034968731], [1789093916, 0.0017516185346849876, "sell", 340.8906564319642], [1789093918, 0.0017548006383369436, "buy", 74.36300099134502], [1789093922, 0.001639531960287227, "sell", 2701.6904630666118], [1789093922, 0.0016710918574062191, "buy", 758.8465068714901], [1789093922, 0.0016756475723710203, "buy", 69.94895122182807], [1789093923, 0.0017251127618570898, "buy", 1173.5354209325744], [1789093923, 0.0017287913134374081, "buy", 86.5966498195238], [1789093923, 0.001731636468128916, "buy", 66.91458710146183], [1789093924, 0.0017476962578251243, "buy", 376.68052203726495], [1789093925, 0.0017489445752821029, "buy", 69.16604264050333], [1789093926, 0.0017574562070805932, "buy", 199.46468474311365], [1789099938, 0.0030119972686419587, "sell", 101.21032710300712], [1789099947, 0.003009554361926912, "sell", 58.49626488861478], [1789099987, 0.002998753203087836, "sell", 198.57319871853161], [1789099987, 0.003025142441650764, "buy", 478.07633264128077], [1789099992, 0.0030332418071043472, "sell", 91.39364950696785], [1789099992, 0.0030383116115180408, "buy", 242.80086493571986], [1789100003, 0.003018130870111636, "sell", 227.73911725222766], [1789100030, 0.003014509343441496, "sell", 94.97640555081193], [1789100049, 0.003009318409052387, "sell", 94.09668658857646], [1789100105, 0.00300348561352082, "sell", 285.0297602747051], [1789100106, 0.003020967003716266, "buy", 317.7256417321181], [1789100112, 0.0030255409142201026, "buy", 98.86172525309736], [1789100121, 0.0030310243681290405, "buy", 98.58131490541673], [1789100130, 0.0030224491967637775, "sell", 138.46888306035885], [1789100133, 0.0029820859697667216, "sell", 734.0962505462796], [1789100139, 0.002951882958253484, "sell", 527.7903847552009], [1789100146, 0.002948163027217531, "sell", 68.25082738121235], [1789100152, 0.002921004284672066, "sell", 499.6012975326824], [1789100158, 0.002911822531017313, "sell", 169.42957802052916], [1789100228, 0.0029149046523270004, "buy", 79.06087002656434], [1789100267, 0.0029238723680303155, "buy", 188.31718815601818], [1789100271, 0.002926629764683443, "buy", 50.82617606444628], [1789100274, 0.0029374639470221234, "buy", 199.47148959768285], [1789100291, 0.00299462003006874, "buy", 1049.422919156469], [1789100292, 0.002986408243061856, "sell", 149.55588774577717], [1789100296, 0.0029824765538320414, "sell", 50.7893522859675], [1789100310, 0.0029767289185698566, "sell", 83.16189275078324], [1789100332, 0.002975187861526365, "sell", 68.7489754396413], [1789100342, 0.0030021948632916505, "buy", 496.47142635664363], [1789100346, 0.0030248370847553046, "buy", 411.19470024928876], [1789100373, 0.0030516476649713117, "sell", 104.40099661935793], [1789100373, 0.003057441038376805, "buy", 585.8577733752693], [1789100374, 0.003026429770325239, "sell", 455.23730694502046], [1789100378, 0.003081228154941502, "sell", 179.3052178955555], [1789100378, 0.003091229453315447, "buy", 1171.908652934602], [1789100379, 0.0030775218999616666, "sell", 63.0273158032517], [1789100386, 0.0031195532316768363, "sell", 123.55430046254654], [1789100386, 0.0031264857354456935, "buy", 901.119427163232], [1789100394, 0.003152460382991846, "sell", 183.48259675696508], [1789100394, 0.003162812209341606, "buy", 810.0409815106574], [1789100397, 0.003142337120187872, "sell", 175.45785170271745], [1789100402, 0.0031699551395224417, "sell", 62.575745023124625], [1789100402, 0.003173493412784287, "buy", 552.7685577410648], [1789100403, 0.00316403825523863, "sell", 92.03030121336839], [1789100404, 0.0031469951325477368, "sell", 302.18807931788143], [1789100407, 0.0032374475387442923, "sell", 383.04226570222465], [1789100407, 0.0032593659746227716, "buy", 1979.6119442024026], [1789100408, 0.00322120394413892, "sell", 284.7080525580292], [1789100410, 0.0032065744162841085, "sell", 210.10112587735324], [1789100413, 0.0031951379260356325, "sell", 201.34235074353626], [1789100427, 0.003208949435688185, "buy", 250.4212189408627], [1789100438, 0.003177501103832274, "sell", 594.6029380518295], [1789100440, 0.003182168818105453, "buy", 87.42122705101124], [1789100448, 0.003271822693178442, "buy", 1584.279764669833], [1789100450, 0.0032800149246888346, "buy", 146.1798137381388], [1789100466, 0.0033260529407734465, "sell", 139.08828333573996], [1789100466, 0.0033341109327550238, "buy", 1009.1364778253844], [1789100471, 0.0033301850367390266, "buy", 93.63209662411404], [1789100475, 0.003350044855943259, "buy", 342.6284147723477], [1789100490, 0.003357950261652345, "buy", 136.69557017127798], [1789100493, 0.0033548427065513016, "sell", 53.428829860381335], [1789100505, 0.0033843727920500897, "buy", 559.0415846651373], [1789100517, 0.003417777633145077, "sell", 91.92693558805252], [1789100517, 0.003423174784119363, "sell", 54.66293781012247], [1789100517, 0.0034263861372133175, "buy", 720.5725680068244], [1789100548, 0.0033025877541354594, "sell", 530.5548606107536], [1789100548, 0.0033332174066202465, "sell", 528.9657932536969], [1789100548, 0.003363896208445489, "sell", 471.17358098290157], [1789100548, 0.0033913416510727313, "sell", 524.298532138054], [1789100548, 0.0034220127880493804, "sell", 72.82067844739467], [1789100550, 0.0033111572780859314, "buy", 148.83504851613], [1789100552, 0.0032258641693700073, "sell", 383.48581925995927], [1789100552, 0.0032418375475487433, "buy", 280.54373992959], [1789100552, 0.0032477307414280816, "sell", 390.8437133292466], [1789100552, 0.0032700929423904786, "sell", 378.71532611518415], [1789100552, 0.0032918344766940492, "sell", 345.44744066097087], [1789100563, 0.0032576581893208473, "buy", 160.7449955728387], [1789100590, 0.003286605817320785, "buy", 506.1613140838522], [1789100598, 0.0031603417009394745, "sell", 498.1761484938073], [1789100598, 0.0031750655215981765, "buy", 261.5127220031621], [1789100598, 0.0031835357150951185, "buy", 132.5151532978544], [1789100598, 0.0031884481673818466, "sell", 576.5240650849983], [1789100598, 0.0032211304134473233, "sell", 560.4730815496692], [1789100598, 0.00325306266486783, "sell", 581.0705949744058], [1789100636, 0.003066634524566457, "sell", 533.5272060288805], [1789100636, 0.0030962943101205532, "sell", 559.819769198415], [1789100636, 0.00312756937387051, "sell", 558.599452905623], [1789100636, 0.003158933065906467, "sell", 497.9538445899032], [1789100637, 0.0030701028594703234, "buy", 62.5851803470666], [1789100637, 0.0030735989045761105, "buy", 63.049472974162946], [1789100637, 0.003164612885726902, "buy", 1628.9559451936009], [1789100705, 0.0031544935645071424, "sell", 228.73100656436125], [1789100711, 0.003157987439018707, "buy", 102.35956298351881], [1789100745, 0.0031545617267173896, "sell", 260.37477662133057], [1789100826, 0.003145884716595676, "sell", 330.69813409862877], [1789100842, 0.0031329372425989046, "sell", 280.68416989580754], [1789100843, 0.0031361277086328016, "buy", 57.19922382311916], [1789100876, 0.0031443127756408304, "buy", 106.7628242844264], [1789100930, 0.003250922958598488, "sell", 54.61566429510978], [1789100930, 0.003254029544561885, "buy", 1985.0313920691715], [1789100954, 0.003239124898100539, "sell", 186.1082155905232], [1789100971, 0.003268155277236359, "buy", 553.4920705185666], [1789100980, 0.0032639697547350546, "sell", 78.24133400644727], [1789100983, 0.003290929855135282, "buy", 498.60767289769313], [1789100988, 0.0033114838255167743, "sell", 137.23195662531518], [1789100988, 0.003319365516696693, "buy", 496.3735647428214], [1789100999, 0.0033198482793751092, "sell", 552.4827101296611], [1789100999, 0.003351675909732131, "sell", 52.14110370143534], [1789100999, 0.003354687516489161, "sell", 242.11236476158783], [1789100999, 0.0033686893813293993, "buy", 996.1186689451833], [1789101009, 0.003377331256710647, "buy", 996.991901508454], [1789101024, 0.0033095299791516294, "sell", 1149.0046556568893], [1789101093, 0.0033247391789876174, "buy", 199.1017855699258], [1789101096, 0.003407739092858416, "sell", 84.50584011610408], [1789101096, 0.003413181221542248, "buy", 1533.8091659085103], [1789101105, 0.003414912356925516, "buy", 131.0171936363329], [1789101107, 0.003410298500861561, "sell", 79.1816779314837], [1789101116, 0.0034042250310260622, "sell", 52.80062428275503], [1789101116, 0.0034072985933522675, "sell", 51.51232760834716], [1789101142, 0.0034000228260700352, "sell", 64.62717168159116], [1789101175, 0.00339369233862739, "sell", 54.44358027778486], [1789101190, 0.0033970124060697373, "buy", 57.17566824589153], [1789101197, 0.003387959413326261, "sell", 152.19883859297795], [1789101202, 0.003356194814279865, "sell", 528.4407424828025], [1789101205, 0.0033470382884602163, "sell", 105.65307203337531], [1789101220, 0.0033283279807089735, "sell", 303.1617345011377], [1789101224, 0.0033339823408163995, "buy", 98.24710505229393], [1789101231, 0.003321766282880007, "sell", 226.7740682479988], [1789101249, 0.003302321360545755, "sell", 338.4989744455486], [1789101312, 0.003290939345128456, "sell", 183.4889597166275], [1789101314, 0.003270303125501687, "sell", 360.9153557824867], [1789101338, 0.0032762477158455763, "buy", 98.11724697680039], [1789101340, 0.003143584736436868, "sell", 2345.7811040207866], [1789101340, 0.003169672216126737, "buy", 465.61616826694166], [1789101438, 0.0030856106972544897, "sell", 1559.7132282130274], [1789101438, 0.003107512093746806, "buy", 394.6512010953571], [1789101438, 0.0031127023893608398, "buy", 93.60255500572751], [1789101465, 0.003031397748553108, "sell", 1534.4796718058458], [1789101465, 0.0030508383132178945, "buy", 353.50675586812025], [1789101477, 0.0030498208429930295, "sell", 93.11972635780126], [1789101483, 0.0030151503838896187, "sell", 624.6629228957705], [1789101491, 0.003012193370822883, "sell", 93.57535185717053], [1789101514, 0.0030671740997949017, "buy", 994.0371712644845], [1789101523, 0.0030396372091100374, "sell", 502.75169148425664], [1789101527, 0.003007510475398297, "sell", 89.01816717448777], [1789101527, 0.003012385797869275, "sell", 496.258113540978], [1789101554, 0.003000461983492195, "sell", 157.27854011071344], [1789101556, 0.003010216836296933, "buy", 177.34353340119148], [1789101574, 0.0030148471151048174, "buy", 90.76130738193581], [1789101587, 0.003011287007897804, "sell", 61.14129678440137], [1789101605, 0.0030379008774699813, "buy", 495.1662209100171], [1789101622, 0.002992313007101021, "sell", 813.5152783577227], [1789101624, 0.003019802088801072, "buy", 497.8619056982004], [1789101626, 0.003001713418207866, "sell", 330.215184673255], [1789101628, 0.0030168605599347107, "buy", 276.86279412837877], [1789101643, 0.0030087844590213535, "sell", 147.1832991943215], [1789101649, 0.0030054506874805415, "sell", 58.967864327640896], [1789101721, 0.0030086307014416344, "buy", 99.52762524684489], [1789101738, 0.002951130992297732, "sell", 1054.947638797612], [1789101738, 0.0029553253538031872, "buy", 77.61013517979127], [1789101751, 0.0029328308714111984, "sell", 481.2482443336505], [1789101780, 0.0027354624178915375, "sell", 3775.946595540027], [1789101780, 0.0027825316520622262, "buy", 898.505870735861], [1789101780, 0.0027855337028994983, "buy", 57.04794844309978], [1789101786, 0.0028003417523198917, "buy", 152.0197533600853], [1789101798, 0.00277981069041795, "sell", 389.35545743566973], [1789101818, 0.002797931869549697, "buy", 299.9432922940895], [1789101823, 0.002850926490444209, "buy", 999.8654989620538], [1789101833, 0.0028293752716101635, "sell", 283.9832217243383], [1789101837, 0.0028157635245425455, "sell", 256.5009421443955], [1789101838, 0.002668708187606458, "sell", 2811.6778810290903], [1789101838, 0.0027137483415261587, "buy", 870.1109094042388], [1789101838, 0.0027258934650190234, "buy", 233.38980457491448], [1789101844, 0.002672905580118296, "sell", 1075.4012100054222], [1789101844, 0.0026890631787176928, "buy", 312.7416357104413], [1789101854, 0.0026623203650514536, "sell", 543.9917951738748], [1789101862, 0.0026716603404427267, "buy", 123.23584782610689], [1789101875, 0.002680621982765359, "buy", 181.92361277287267], [1789101882, 0.0026885791465151208, "buy", 149.48827248479614], [1789101888, 0.0026737878462240756, "sell", 285.9704301603704], [1789101892, 0.002682416118495508, "buy", 167.0804017662515], [1789101902, 0.0026740821579197788, "sell", 128.49476583270012], [1789101910, 0.0026811360492063584, "buy", 89.1577406398657], [1789101911, 0.002678192034033893, "sell", 156.28451384702748], [1789101911, 0.002686277085370285, "buy", 99.4490067154796], [1789101913, 0.002674038060893721, "sell", 80.38840291070599], [1789101916, 0.002679990876789124, "buy", 99.45584044971687], [1789101922, 0.0026113601087724048, "sell", 1335.8147304253662], [1789101922, 0.002618738126307012, "buy", 144.58548230596938], [1789101922, 0.0026236518446627454, "buy", 96.18028888481433], [1789101923, 0.0026279122835943304, "buy", 63.94094649787814], [1789101924, 0.0026316315461422605, "buy", 54.70989909444267], [1789101936, 0.002642481376882254, "buy", 99.39201465198235], [1789101958, 0.002640960449992489, "sell", 58.45868138380181], [1789101959, 0.002645035156724137, "buy", 79.65499734034377], [1789101965, 0.0026496357484658414, "buy", 55.13400284579084], [1789102013, 0.002739570618194527, "sell", 75.65371516616509], [1789102013, 0.0027435279431415895, "sell", 287.54058915273964], [1789102013, 0.002758594830343884, "buy", 1994.1301417815118], [1789102014, 0.002725344204702301, "sell", 272.42437000565275], [1789102076, 0.002727776555979243, "buy", 97.1074068887159], [1789102082, 0.0027317479018136347, "buy", 76.39055392662107], [1789102107, 0.0027374626053268364, "buy", 99.15000450105288], [1789102141, 0.0027072081873182035, "sell", 544.6292258301245], [1789102149, 0.0027006709756346365, "sell", 125.84269370180058], [1789102150, 0.002886382157891493, "sell", 756.5594934416242], [1789102150, 0.0029271289250518404, "buy", 4278.50314666043], [1789102220, 0.002920018583998479, "sell", 53.20601045461247], [1789102220, 0.0029228913701655965, "buy", 786.1181629710373], [1789102248, 0.002922294059712499, "buy", 198.86183954831924], [1789102257, 0.002916218931747046, "sell", 98.79717399857067], [1789102264, 0.0029140118645902104, "sell", 55.217933254997355], [1789102304, 0.0028976745528346403, "sell", 276.8976978460947], [1789102310, 0.002884417585951753, "sell", 246.81955234815933], [1789102342, 0.0028874238193051485, "buy", 69.42319797739054], [1789102402, 0.0028840411907524047, "sell", 54.090081359936], [1789102488, 0.00287505301510166, "sell", 89.47885954844061], [1789102524, 0.0028718691945351375, "sell", 55.30054429097347], [1789102535, 0.0028454295256690933, "sell", 495.0760303790684], [1789102539, 0.002841940279666478, "sell", 65.50705290169687], [1789102570, 0.0028158827024810608, "sell", 495.07317371308505], [1789102642, 0.0027929728532334504, "sell", 508.14738752077335], [1789102643, 0.002806170037082769, "buy", 249.96287165431244], [1789102699, 0.0028083395317393513, "buy", 53.20382021739328], [1789102772, 0.0027742968504527823, "sell", 643.3554982229826], [1789102772, 0.0027789212645927008, "buy", 87.95059906116178], [1789102828, 0.0027975518999172047, "buy", 295.07280585809025], [1789102876, 0.002802659039977011, "buy", 96.73793737489507], [1789102889, 0.002807366090724744, "buy", 90.13860653410033], [1789102898, 0.002832797373709751, "buy", 490.69362283702833], [1789102938, 0.002827790286820799, "sell", 96.79003848223567], [1789102940, 0.0028237790061701224, "sell", 75.55128725251558], [1789102989, 0.002809827716553017, "sell", 297.15261325576733], [1789103080, 0.0028360091888427023, "buy", 484.3842874066601], [1789103088, 0.0028120194895084904, "sell", 448.8237741909421], [1789103095, 0.0028642611541493477, "buy", 992.0370517972268], [1789103131, 0.0028581879862129437, "sell", 66.2850335682132], [1789103133, 0.0028555279941029276, "sell", 49.819160146038314], [1789103157, 0.0028729348855345053, "buy", 277.3314951832686], [1789103203, 0.0028604365532896537, "sell", 99.60629757071777], [1789103272, 0.0028652475959724875, "buy", 88.92632064805356], [1789103275, 0.0028704920328692994, "buy", 98.04647039150915], [1789103292, 0.002875740765638852, "buy", 98.03723725590929], [1789103303, 0.0028725217183439783, "sell", 60.05530644872504], [1789103376, 0.002811034767427595, "sell", 252.4159812201491], [1789103376, 0.00282358790879984, "sell", 938.8376823023019], [1789103378, 0.0028289027216410194, "buy", 293.3856406841449], [1789103435, 0.0028276050938453355, "sell", 103.5479935291632], [1789103458, 0.0027271093956450472, "sell", 1966.1455094306807], [1789103458, 0.0027553087535700832, "buy", 540.1318692741038], [1789103458, 0.0027655080505449344, "buy", 194.67769898500984], [1789103496, 0.0028859559774165548, "sell", 364.2681350102476], [1789103496, 0.0029055224663272015, "buy", 2622.5903368476643], [1789103525, 0.002865577117494213, "sell", 378.2979442035245], [1789103575, 0.0028518219350835744, "sell", 178.40124457334895], [1789103583, 0.00284869275084242, "sell", 58.724529182077006], [1789103624, 0.0028429092115171027, "sell", 118.8732362082131], [1789103627, 0.0028349794170027106, "sell", 149.1270162590873], [1789103652, 0.002825787636266633, "sell", 163.81268009009773], [1789103660, 0.002795623098589459, "sell", 560.5195255818822], [1789103709, 0.0028103523705058473, "buy", 149.08879833407877], [1789103730, 0.0028058189767858222, "sell", 120.63975375645956], [1789103768, 0.0028420949044383795, "buy", 694.639110629014], [1789103803, 0.0028482472281695596, "buy", 99.12099464118356], [1789103805, 0.0028511338361296833, "buy", 54.273841273842244], [1789103833, 0.0028588548312947775, "buy", 120.9813271518904], [1789103859, 0.0028498509575858076, "sell", 188.59314051739656], [1789103887, 0.0028545856206799282, "buy", 99.7633576447407], [1789103968, 0.002885978981725421, "buy", 496.58687490215834], [1789103989, 0.002963058439559883, "sell", 386.1617274504217], [1789103989, 0.002984046277590827, "sell", 3061.34578110383], [1789103989, 0.00315305588207979, "buy", 4893.477196453916], [1789104013, 0.002944674882710374, "sell", 224.585758980995], [1789104034, 0.002962093075941224, "buy", 297.58822557568925], [1789104039, 0.0029755622903528144, "sell", 51.79431535309528], [1789104039, 0.0029783782621655174, "buy", 298.04388804360053], [1789104040, 0.00296774192686934, "sell", 141.2314206170076], [1789104050, 0.002965963231197429, "sell", 51.31339409323217], [1789104075, 0.00297287577605007, "buy", 151.23505300724116], [1789104102, 0.0029404256611800803, "sell", 591.3571145049043], [1789104115, 0.0029367893458184533, "sell", 49.95190470144966], [1789104143, 0.0029085013313387828, "sell", 502.57135609560726], [1789104177, 0.002914718672964632, "buy", 127.63999202438256], [1789104201, 0.0029240199187300104, "buy", 176.29853988159934], [1789104284, 0.002921314116970781, "sell", 50.62913002455186], [1789104305, 0.002924457916796146, "buy", 54.602917199234284], [1789104338, 0.0029176173091677573, "sell", 95.43106224393922], [1789104382, 0.0029127823764673005, "sell", 84.7390343695414], [1789104429, 0.002852085105266663, "sell", 1125.069879864046], [1789104429, 0.002862448211068815, "buy", 194.65242996734898], [1789104432, 0.0028653063233228674, "buy", 53.3544529206811], [1789104489, 0.0028377494910917485, "sell", 500.5957335171183], [1789104525, 0.002799327394866812, "sell", 740.0781954423101], [1789104525, 0.0028045628523988763, "buy", 99.28253329479266], [1789104539, 0.0027808402897272137, "sell", 521.3716348856423], [1789104539, 0.0027870786426363457, "buy", 118.68637842951019], [1789104611, 0.0028217080148096305, "buy", 695.3825765892753], [1789104636, 0.0028268780024779945, "buy", 98.82550227166045], [1789104650, 0.002824683922090592, "sell", 51.82556882330889], [1789104688, 0.0028134587749788034, "sell", 195.81077550078004], [1789107863, 0.002796716074799419, "buy", 239.56935493005685], [1789107897, 0.0028101667821595427, "buy", 271.1062791484374], [1789107925, 0.0028067160467856195, "sell", 53.322819989012864], [1789107946, 0.0028207839445234238, "buy", 210.82153807901864], [1789107978, 0.002819159025238096, "sell", 55.76528042763904], [1789107994, 0.0027923571294398916, "sell", 508.9700083689156], [1789108006, 0.0028045327309522356, "buy", 248.79730287431337], [1789108013, 0.0028183509625286747, "buy", 262.3683499839973], [1789108025, 0.0028341242952800274, "buy", 307.2123040003432], [1789108026, 0.0028145863475491427, "sell", 369.7666138968261], [1789108063, 0.002795652769901604, "sell", 223.34711798348857], [1789108067, 0.002763152473324647, "sell", 620.1636645339069], [1789108072, 0.002750389022473917, "sell", 246.05345951780595], [1789108076, 0.00275564104983451, "buy", 98.96245966157832], [1789108089, 0.0027604752678893926, "buy", 98.87464901444683], [1789108098, 0.0027903382269125992, "buy", 570.7953263025113], [1789108099, 0.0027868933583971877, "sell", 65.6226437021267], [1789108104, 0.002779030257308364, "sell", 151.9132927328855], [1789108116, 0.0027014560394517015, "sell", 1487.3186465855997], [1789108130, 0.002705806056116118, "buy", 67.90427978022328], [1789108152, 0.0027043840197625646, "sell", 51.03278567977651], [1789108158, 0.0026989171186719563, "sell", 84.17533530686059], [1789108232, 0.0027145847618472987, "buy", 298.7351796146653], [1789108240, 0.0027187627539097294, "buy", 83.471770327039], [1789108269, 0.002734801449099505, "buy", 312.0827928451302], [1789108371, 0.002726630707259852, "sell", 171.94220371830363], [1789108387, 0.0027149301867356703, "sell", 228.4402845564784], [1789108389, 0.002703163701300436, "sell", 227.44915116809045], [1789108408, 0.002709308718994599, "buy", 99.50297334693408], [1789108465, 0.0026596788573648917, "sell", 901.6324207536708], [1789108465, 0.0026635480177494637, "buy", 65.64423993198302], [1789108472, 0.002661639889315847, "sell", 56.61567517122423], [1789108534, 0.0026467073473161605, "sell", 310.25080395436737], [1789108596, 0.0026362031094595427, "sell", 225.33231341472828], [1789108658, 0.002433201364914217, "sell", 4098.37030039062], [1789108658, 0.0025428258813763346, "buy", 2211.7269591118543], [1789108658, 0.002556344114619798, "buy", 262.3201618024438], [1789108658, 0.002562747116166734, "buy", 112.2449568969295], [1789108689, 0.0025559854206925283, "sell", 236.58474165620925], [1789108689, 0.002568429845637375, "buy", 246.53540861546003], [1789108705, 0.0025760145830574783, "buy", 98.93963769261866], [1789108708, 0.002591025147118556, "buy", 298.0053922439753], [1789108725, 0.002605693558046815, "buy", 298.5473920461037], [1789108729, 0.0025852005408588184, "sell", 414.06009825786845], [1789108778, 0.0025972518142056396, "buy", 248.14412797423265], [1789108807, 0.002587055882678999, "sell", 245.4355434680138], [1789108831, 0.0025956342467583944, "buy", 198.31279477838353], [1789108840, 0.0025983531288105177, "buy", 53.67782014061151], [1789108873, 0.0026140620130150577, "buy", 316.3292531454323], [1789108924, 0.00262152695306516, "buy", 174.20553062670925], [1789108924, 0.002626541703882761, "buy", 98.5067378674273], [1789108927, 0.002586674145114196, "sell", 784.9652089324596], [1789108972, 0.0025596219532545185, "sell", 495.0576807562327], [1789108977, 0.002503310606240281, "sell", 1125.1063333552281], [1789108977, 0.002516350516659589, "buy", 261.921350406102], [1789108978, 0.0025417293982069595, "buy", 494.93381247109704], [1789108995, 0.002559827248088989, "buy", 297.3154131127902], [1789109024, 0.0025445662159155843, "sell", 305.91482792528313], [1789109049, 0.002510316896393183, "sell", 705.6840594866155], [1789109049, 0.002513437067084034, "buy", 62.65103938475345], [1789109069, 0.002511726441763643, "sell", 68.70659008696569], [1789109091, 0.002475516866389591, "sell", 775.1285804108168], [1789109134, 0.002477245500197359, "sell", 58.034486486758524], [1789109149, 0.0024724616435846843, "sell", 100.13140007607717], [1789109151, 0.002482307202559272, "buy", 199.0398233886589], [1789109165, 0.0024698864318347547, "sell", 350.4851470675934], [1789109186, 0.0024739571959443043, "buy", 91.92193910509657], [1789109192, 0.0024690450397325285, "sell", 99.3235068020831], [1789109194, 0.0024718688930681874, "buy", 57.16766056721001], [1789109196, 0.0024977857081105313, "buy", 523.1571462070667], [1789109216, 0.0024333147357453915, "sell", 1428.3653577581942], [1789109216, 0.0024363344436046895, "buy", 61.58668234021383], [1789109217, 0.0024431837352456463, "buy", 78.08265929290506], [1789109241, 0.0024517373479900732, "buy", 98.00944965953111], [1789109241, 0.0024566591486949946, "buy", 99.98607451160288], [1789109245, 0.0025930569366240247, "sell", 471.05793321842884], [1789109245, 0.0026169697246154035, "buy", 3213.2437895736894], [1789109274, 0.0025859138470046995, "sell", 82.52756694179652], [1789109278, 0.002615940396685737, "sell", 127.33632466155422], [1789109278, 0.0026224222948439254, "buy", 719.9918229004355], [1789109284, 0.0026480440118662367, "sell", 207.30321172762714], [1789109284, 0.002658665039510618, "buy", 845.3556110107512], [1789109304, 0.0026775294296419276, "sell", 55.50577332476195], [1789109304, 0.0026803868126396126, "buy", 690.3710521209155], [1789109328, 0.0026214483907353175, "sell", 1036.4028606647062], [1789109388, 0.0026081041499141974, "sell", 195.09506869365984], [1789109499, 0.0026034553375385953, "sell", 299.38050747969595], [1789109535, 0.002591545127832786, "sell", 273.54459976819095], [1789109654, 0.0025628746832163708, "sell", 573.1693265698751], [1789109654, 0.00257602868281154, "buy", 261.37138774530337], [1789109698, 0.0025875879896052503, "buy", 146.98755954616595], [1789109698, 0.0026274192522289424, "buy", 785.6624286066321], [1789109702, 0.002613812596897871, "sell", 267.4473586916166], [1789109705, 0.00260981020533697, "sell", 110.40435221841501], [1789109723, 0.002597642893498606, "sell", 240.00502291533658], [1789109778, 0.0025837665885444527, "sell", 263.8621748124157], [1789109785, 0.0025705258756209336, "sell", 262.50825578759213], [1789109791, 0.0025735191908063523, "buy", 59.46387706829854], [1789109794, 0.002542838276635224, "sell", 610.5299078716469], [1789109794, 0.002547801302019065, "buy", 99.10974927387869], [1789109821, 0.0025492745393993622, "sell", 50.38892066361034], [1789109879, 0.0025606828100107324, "buy", 178.76035322212405], [1789109929, 0.0026434944321979147, "buy", 1637.26316900279], [1789109965, 0.002637621545385968, "sell", 69.3527698495579], [1789110017, 0.002631052056362491, "sell", 130.5316009601302], [1789110070, 0.0026314818623435843, "sell", 72.27664792584636], [1789110187, 0.00263705159889247, "buy", 77.04918455111225], [1789110250, 0.0026450743598964432, "buy", 149.38213499782964], [1789110260, 0.0026501380944285308, "buy", 99.29730514566852], [1789110268, 0.002604757062675534, "sell", 942.0178917457023], [1789110323, 0.0026533583778276166, "buy", 941.0930014749539], [1789110372, 0.0026503877219390183, "sell", 189.04680385511378], [1789110389, 0.0026532374367333267, "buy", 56.0165097662813], [1789110390, 0.0026656529743748375, "buy", 243.70059131794855], [1789110410, 0.002654975913284164, "sell", 213.70731506238545], [1789110477, 0.0026284226534738185, "sell", 490.3116996438386], [1789110487, 0.002624831740444204, "sell", 67.87855484392881], [1789110568, 0.0026401393605163023, "buy", 284.39651895875494], [1789110600, 0.002644363157042999, "buy", 70.66815000513043], [1789110602, 0.0026384868265276373, "sell", 115.26810133097078], [1789110629, 0.0026330688640759815, "sell", 106.81645737650426], [1789110646, 0.002638108056116648, "buy", 99.0566945674567], [1789110676, 0.002610734487722726, "sell", 548.4150563409993], [1789110795, 0.0026212292473469915, "buy", 99.18728315690242], [1789110805, 0.0026820857493281584, "sell", 94.37572107248397], [1789110805, 0.0026869356191157392, "buy", 1287.218424716478], [1789110839, 0.002671202603407163, "sell", 193.47347547016415], [1789111002, 0.0026773351308585097, "buy", 81.16093066885583], [1789111017, 0.0026820372931572064, "buy", 99.06460126239647], [1789111032, 0.0027071859276381408, "buy", 490.8380312038354], [1789111076, 0.0026948011686512207, "sell", 238.76660712663127], [1789111121, 0.002707508248970552, "buy", 245.2855804729672], [1789111123, 0.002664065861156147, "sell", 845.2854552049596], [1789111129, 0.0026743773486541163, "buy", 199.23794955127323], [1789111151, 0.0026850670203681826, "buy", 199.78672655067822], [1789111172, 0.002698315183225563, "buy", 257.7827799784784], [1789111199, 0.002741366257731033, "sell", 129.34993707417868], [1789111199, 0.0027480865105967535, "buy", 1008.173935099222], [1789111315, 0.0027288477648318367, "sell", 177.50672756166], [1789111346, 0.002733935693895485, "buy", 99.58771161778601], [1789111348, 0.002744217245569462, "buy", 198.8880825819168], [1789111353, 0.0027412380914728085, "sell", 53.004462608252375], [1789111444, 0.0027492684291209224, "buy", 199.1659750167087], [1789111456, 0.002746500884129327, "sell", 50.49123694093374], [1789111519, 0.002755458510383573, "buy", 116.3129698909094], [1789111587, 0.0027496701915267034, "sell", 77.67590749306582], [1789111638, 0.0027348589204869624, "sell", 274.7479454806782], [1789111639, 0.0027425044010429152, "buy", 147.42597373731155], [1789111662, 0.0027591818376310356, "buy", 298.4236851583585], [1789111664, 0.00276311500540331, "buy", 75.5334688094435], [1789111672, 0.002765902143472908, "buy", 59.669919781638974], [1789111746, 0.002754418494458311, "sell", 171.48627831655003], [1789111757, 0.002694949878154941, "sell", 1154.1961502062522], [1789111798, 0.0026762978998306946, "sell", 290.95884581310395], [1789111870, 0.0026452558508468756, "sell", 527.4936058156276], [1789111917, 0.002619763316823524, "sell", 482.5588331339434], [1789111940, 0.002615037162710401, "sell", 117.31704856962735], [1789111962, 0.002610342402423546, "sell", 93.70520118012459], [1789112104, 0.002581726033438008, "sell", 514.795817947118], [1789112104, 0.0025868237645697706, "buy", 101.10474237770342], [1789112149, 0.0025806996723239184, "sell", 134.44145883427052], [1789112193, 0.002562286808643488, "sell", 270.8559884167852], [1789112245, 0.0025538659594107004, "sell", 168.3238246880447], [1789112306, 0.002563168656583423, "buy", 229.79181582667357], [1789112309, 0.0025387298663682345, "sell", 486.8305163701459], [1789112365, 0.002604702963311087, "buy", 1292.6083975193126], [1789112371, 0.0025971361471505646, "sell", 106.87585016747856], [1789112387, 0.0025935999560006764, "sell", 69.82674275046895], [1789112405, 0.0025851711717651163, "sell", 154.1894178045273], [1789112431, 0.0025731540466166643, "sell", 227.9427480657405], [1789112437, 0.0025681726145567393, "sell", 98.80290445548323], [1789112443, 0.0025580534576948337, "sell", 201.02644907529745], [1789112452, 0.0025651652672511235, "buy", 141.4664403076794], [1789112493, 0.002547245386750709, "sell", 309.5257034051184], [1789112601, 0.002564992208245095, "buy", 510.0292580776127], [1789112630, 0.0025685899429355955, "buy", 99.45367733427793], [1789112699, 0.0025410109787273706, "sell", 399.4312063511287], [1789112735, 0.002542917035805827, "buy", 52.884872325106066], [1789112813, 0.0025520526448125414, "buy", 200.13722052417344], [1789112840, 0.002515547632748558, "sell", 552.1912276320628], [1789112903, 0.002523467773077747, "buy", 148.27544292313547], [1789112917, 0.002509508435875635, "sell", 288.48529639203423], [1789112932, 0.0025353521206237725, "buy", 470.351177678681], [1789112948, 0.0025286237892426493, "sell", 75.32969060676628], [1789112964, 0.0025578955783764476, "buy", 597.5503121735136], [1789113032, 0.002549146328534949, "buy", 99.16485245538762], [1789113089, 0.0025450665584786196, "sell", 97.91275174533929], [1789113095, 0.002550074899530473, "buy", 99.12251189408812], [1789113122, 0.0025587279767597766, "buy", 197.07596807031666], [1789113236, 0.002558832228341908, "buy", 72.25255875769956], [1789113274, 0.002565128223869794, "buy", 99.71147478136638], [1789113280, 0.002557374721182483, "sell", 152.75708520207155], [1789113313, 0.0025678529184390876, "buy", 236.981914240674], [1789113340, 0.00255984490964761, "sell", 167.73045178491287], [1789113378, 0.0025665729525101155, "buy", 230.56030927919159], [1789113400, 0.0026109553340627717, "sell", 122.13265889706359], [1789113400, 0.0026172244948970357, "buy", 973.0475930798117], [1789113472, 0.002472088978112765, "sell", 2715.988036705755], [1789113472, 0.002489992444609407, "buy", 358.3859510216317], [1789113482, 0.0024746148199393052, "sell", 329.93444155595813], [1789113482, 0.0024780736029557616, "buy", 69.51910853854233], [1789113490, 0.0024760682420751573, "sell", 72.66430819751069], [1789113490, 0.002481000729318971, "buy", 98.79949577675694], [1789113493, 0.0024385453891316764, "sell", 1782.1601132096362], [1789113493, 0.002443962632695283, "buy", 109.33788335411465], [1789113493, 0.0025288571491159655, "buy", 953.529369065807], [1789113520, 0.002454621571291992, "buy", 98.6655311411557], [1789113555, 0.0024601034811445486, "buy", 98.86551041081022], [1789113563, 0.0024555220014672477, "sell", 102.45888319752751], [1789113564, 0.002460446351197522, "buy", 99.06150178665585], [1789113590, 0.0023679313016072828, "sell", 1875.4666384864909], [1789113592, 0.0023741029782164435, "buy", 99.23858173665391], [1789113618, 0.0023889906338286134, "buy", 101.03868646402167], [1789113627, 0.002394669749424975, "buy", 99.95718774714624], [1789113644, 0.0023997991713574406, "buy", 99.72791861482666], [1789113648, 0.0024029678021776748, "buy", 83.6276058770108], [1789113655, 0.002436265105092756, "sell", 104.33187598130824], [1789113655, 0.0024414310970945724, "buy", 775.3057736533415], [1789113664, 0.0024485712373098164, "buy", 119.46085139974096], [1789113677, 0.0024483892697634343, "sell", 50.36019389851652], [1789113730, 0.002391529063763326, "sell", 1208.7703264220486], [1789113757, 0.002406111755345082, "buy", 256.50329714904484], [1789113772, 0.0023941062396946973, "sell", 251.5893612315071], [1789113782, 0.0023130677358487355, "sell", 1706.7747608569796], [1789113782, 0.002330383860398402, "buy", 359.3615749404972], [1789113815, 0.0023301915531697926, "sell", 69.2446851138004], [1789113822, 0.0023347253684800973, "buy", 93.87797269987304], [1789113830, 0.0024142369857912387, "sell", 130.95642841458314], [1789113830, 0.0024206820552808194, "buy", 1767.1244201293032], [1789113858, 0.002384864278075768, "sell", 562.7130991984404], [1789113873, 0.0023801234295691997, "sell", 100.41380209588534], [1789113881, 0.00238495907060023, "buy", 99.07103209742331], [1789113894, 0.002397591581793578, "buy", 258.33812984141093], [1789113895, 0.002422207044236981, "buy", 501.44619866055655], [1789113921, 0.002438556615428546, "sell", 148.01453835157366], [1789113921, 0.0024458887502879353, "buy", 626.0350903606991], [1789113935, 0.0024304727712070595, "sell", 118.22085680736757], [1789113971, 0.0023499763412767865, "sell", 1635.622432786729], [1789113971, 0.0023627418194618176, "buy", 262.6207988020656], [1789113978, 0.0023672217170547442, "buy", 99.09102082555778], [1789113994, 0.0023717583451247077, "buy", 63.16701845677119], [1789114073, 0.0023405579916468853, "sell", 643.6666253609678], [1789114078, 0.002345595475474183, "buy", 99.78944981745175], [1789114159, 0.002365194614134072, "buy", 399.5340930768482], [1789114168, 0.0023606953168692074, "sell", 92.34182040575784], [1789114211, 0.0023662295973843647, "buy", 100.01374728651231], [1789114220, 0.0023810542408896503, "sell", 60.627774316555445], [1789114220, 0.002384021015938722, "sell", 63.56744027054171], [1789114220, 0.0023871336270425525, "buy", 450.3157504231968], [1789114224, 0.0023723912683681504, "sell", 154.36737555619985], [1789114258, 0.002414448008295204, "buy", 874.7080169419537], [1789114287, 0.0024298797491951888, "buy", 293.92893837518164], [1789114322, 0.0024314009643489655, "buy", 76.65719950841891], [1789114328, 0.002423602526009493, "sell", 157.77728928966573], [1789114330, 0.002428531581964876, "buy", 99.85408564330048], [1789114354, 0.0023524810442236825, "sell", 1548.9213363646118], [1789114354, 0.002358811804777422, "buy", 130.15313681117752], [1789114358, 0.0023565492126914034, "sell", 50.33589785547014], [1789114380, 0.002366475808463272, "buy", 148.6754856977378], [1789114453, 0.00233396629528708, "sell", 699.627461477267], [1789114563, 0.0023424010871248234, "buy", 70.75716271429945], [1789114564, 0.0023453748795141853, "buy", 61.291424326327075], [1789114567, 0.0023513861901164504, "buy", 98.68038558929], [1789114568, 0.002356184136636935, "buy", 98.68027511912801], [1789114606, 0.002357963253265569, "buy", 76.51830472728783], [1789114678, 0.0023675683032995582, "buy", 73.1098010380005], [1789114725, 0.0023748529756601536, "buy", 119.42553323055493], [1789114743, 0.002381944914441056, "buy", 97.91672727186281], [1789114743, 0.002387216167680262, "buy", 97.9134920897155], [1789114743, 0.002392007350131067, "buy", 97.91021815438229], [1789114747, 0.002399237891878179, "buy", 137.65720104445924], [1789114770, 0.0024058973706334408, "buy", 99.7393495003074], [1789114855, 0.0024449126526872944, "buy", 765.8901600429101], [1789114860, 0.002443272166774164, "buy", 84.96869369717464], [1789114863, 0.002434526713966356, "sell", 167.9719114970096], [1789114871, 0.002437476341348235, "buy", 56.87416963374615], [1789114894, 0.0024414485698340776, "buy", 74.29730828111514], [1789114914, 0.002446501020416002, "buy", 103.32384542774889], [1789114995, 0.002441794780834594, "sell", 103.11175758325952], [1789115098, 0.002415825174705204, "sell", 726.3417096240677], [1789115102, 0.002485165441871467, "sell", 122.98925454994814], [1789115102, 0.002491299991511704, "buy", 1491.6084412392415], [1789115129, 0.002487266237594192, "buy", 78.45562385488259], [1789115160, 0.0025249541466757044, "sell", 222.58864152009818], [1789115160, 0.002536149461486032, "buy", 1119.8624980850864], [1789115247, 0.0025238546139732657, "buy", 59.592484894642496], [1789115323, 0.002523782767794663, "sell", 65.67274490855375], [1789115324, 0.0025308394753929017, "buy", 140.9326894456954], [1789115328, 0.0024627081610238146, "sell", 1363.5452515867944], [1789115328, 0.00246751179075776, "buy", 96.84917748088282], [1789115355, 0.0024646142587666847, "sell", 89.23582140632176], [1789115392, 0.0024800273361176343, "buy", 235.2613675566715], [1789115401, 0.002516887484790361, "buy", 714.1798047779297], [1789115433, 0.0025119164322886934, "sell", 88.0244237014499], [1789115455, 0.0024868252865177325, "sell", 496.4530526198488], [1789115461, 0.002483169784108697, "sell", 74.89540737624542], [1789115464, 0.002490555583106539, "buy", 148.71797141578415], [1789115471, 0.002515096675671323, "buy", 496.5284026816954], [1789115531, 0.0025461550610176875, "sell", 73.44789274259686], [1789115531, 0.0025498603409201096, "buy", 650.0326968395306], [1789123439, 0.0035737771641705237, "sell", 609.4015523326179], [1789123439, 0.0036104997209324054, "sell", 597.6964531694804], [1789123443, 0.0035846162453647312, "buy", 188.0088203823812], [1789123446, 0.0035748947594392293, "sell", 149.18714639744474], [1789123483, 0.0035346372809245716, "sell", 666.0644154594054], [1789123497, 0.0035251313139168655, "sell", 112.89208845712199], [1789123528, 0.0035157658378084508, "sell", 131.93445240776978], [1789123537, 0.0035217237528214237, "buy", 78.94082221340763], [1789123545, 0.0035266524984360593, "buy", 82.65570596071385], [1789123569, 0.0035228926260714817, "sell", 71.26664933644058], [1789123590, 0.0035405521443713467, "buy", 327.47725834224406], [1789123596, 0.0035240144198497732, "sell", 276.72294312255], [1789123603, 0.0034596323437654287, "sell", 1085.9270820423005], [1789123608, 0.0034565459564956536, "sell", 68.72746572038791], [1789123613, 0.0034415867869017356, "sell", 253.33514180250063], [1789123651, 0.0034330593610314764, "sell", 131.3444303894033], [1789123662, 0.0033740642418622186, "sell", 1005.657093137623], [1789123690, 0.00335430078565228, "sell", 331.9829462666025], [1789123697, 0.00333342375384564, "sell", 239.89166037382904], [1789123697, 0.003347364956326685, "sell", 119.16128335919667], [1789123712, 0.0033420556836253916, "buy", 146.8963378097717], [1789123718, 0.0033454798108678305, "buy", 73.71192970668388], [1789123726, 0.0033497950181784284, "buy", 64.61805631029165], [1789123728, 0.0033348646328266447, "sell", 247.22076292743478], [1789123754, 0.0033499036059984415, "buy", 246.43887333898408], [1789123767, 0.0033678075174888526, "buy", 283.9437406092516], [1789123768, 0.00336256403049503, "sell", 89.90405690320021], [1789123798, 0.003367699418419462, "buy", 96.53064157268943], [1789123806, 0.0033966957939397767, "buy", 496.40284186890045], [1789123816, 0.0033854061960499147, "sell", 186.38602923581595], [1789123819, 0.0033806118619404838, "sell", 81.98456682844775], [1789123826, 0.0033945820656258036, "buy", 197.3237919018841], [1789123826, 0.003406133512340339, "buy", 197.29830728978195], [1789123827, 0.003417703064714346, "buy", 197.27282762297006], [1789123828, 0.0034234946257738364, "buy", 98.62686047404954], [1789123856, 0.0034009851912208703, "sell", 340.07060930933505], [1789123865, 0.0034097146941629596, "buy", 95.38817171938365], [1789123869, 0.0034388317015689633, "buy", 495.70293446180455], [1789123910, 0.003393744577152043, "sell", 861.4744683196107], [1789123935, 0.0033201386562850465, "sell", 1313.9287106948138], [1789123940, 0.0033149947796810133, "sell", 91.62180401560457], [1789123949, 0.0033204553472105168, "buy", 101.89301083467056], [1789123976, 0.003337664927308688, "buy", 298.20509946674684], [1789123994, 0.003342246469634, "buy", 99.09162983068668], [1789124016, 0.0033511501933742647, "buy", 148.26109403359962], [1789124048, 0.003357050669635146, "sell", 94.61214139188262], [1789124054, 0.0033097016754705445, "sell", 816.5983414200316], [1789124113, 0.0033071879903605397, "sell", 100.48367476733738], [1789124120, 0.0032208365077044036, "sell", 727.4258306042249], [1789124120, 0.0032258119575861227, "buy", 134.6537035402636], [1789124120, 0.0032427747113454378, "buy", 297.3235102552871], [1789124120, 0.003249473820079066, "buy", 117.20816680976651], [1789124120, 0.0032552512235410097, "buy", 50.57058558534957], [1789124120, 0.0032651666292169306, "sell", 729.9722341518117], [1789124121, 0.003311967014231245, "buy", 986.6350890083999], [1789124124, 0.0033023410094535233, "sell", 186.28643736689676], [1789124125, 0.003268058871607483, "sell", 268.99688880184243], [1789124125, 0.0032835189311813473, "sell", 326.6399286136895], [1789124135, 0.0032630178616364137, "sell", 82.56776811270916], [1789124141, 0.003249280280951129, "sell", 236.53646774642857], [1789124166, 0.0032413254861556875, "sell", 154.53650607451343], [1789124191, 0.003234628233189023, "sell", 105.18467834880988], [1789124199, 0.0032307677838152604, "sell", 67.61364351503487], [1789124257, 0.003216906967540893, "sell", 210.89218992733743], [1789124318, 0.0032044018442553336, "sell", 221.5342811960839], [1789124323, 0.0032161484857477795, "buy", 197.87784160438636], [1789124440, 0.003227176866035276, "buy", 246.64340074005682], [1789124449, 0.0032549734177088944, "buy", 487.53165471901474], [1789124453, 0.0032378618934290407, "sell", 298.9767666073308], [1789124455, 0.003382206765400106, "sell", 100.55666481137735], [1789124455, 0.00338811568202242, "sell", 574.858979670058], [1789124455, 0.00342180867556425, "sell", 1781.4937376479927], [1789124455, 0.0035272840219550934, "buy", 4975.03885912952], [1789124457, 0.003410274407489855, "buy", 487.4593444843005], [1789124462, 0.0034120406402125495, "sell", 137.29965913677262], [1789124462, 0.0034201008972467787, "sell", 317.5058906261229], [1789124462, 0.003438776738689817, "buy", 487.3882599357728], [1789124467, 0.0034332541196269674, "buy", 361.7063523895134], [1789124474, 0.0034232128041555513, "sell", 137.26348677998394], [1789124490, 0.0034141467779055376, "sell", 170.444261298431], [1789124498, 0.0032015435271321234, "sell", 3612.7821486253233], [1789124498, 0.0034101276423515806, "sell", 68.51194513887447], [1789124499, 0.003225155864731483, "buy", 415.2006622696066], [1789124499, 0.0032491093573244357, "buy", 419.6509886168906], [1789124517, 0.0032572651554001954, "buy", 96.50525229762316], [1789124566, 0.003320969563234363, "buy", 1074.7647694130858], [1789124573, 0.003332522640280477, "buy", 197.7800724364202], [1789124638, 0.0033208932817304954, "sell", 49.8215201103362], [1789124653, 0.003316981876539192, "sell", 67.5273922594805], [1789124661, 0.0033296267678386456, "buy", 291.26084206566054], [1789124666, 0.0033163799721279115, "sell", 202.04766391328414], [1789124667, 0.0032661221888646763, "sell", 846.4676355832311], [1789124673, 0.0032722807350413553, "buy", 97.96627582262754], [1789124680, 0.003282282954247314, "buy", 173.96475519350065], [1789124681, 0.00328791503247961, "buy", 97.84008496627578], [1789124698, 0.0032846691163972296, "sell", 55.585568969459274], [1789124749, 0.003171891013670884, "sell", 1919.4343654306517], [1789124749, 0.003194785541258492, "buy", 403.8321236776989], [1789124749, 0.003223539515783174, "buy", 506.65866846652494], [1789124758, 0.003168808227320312, "sell", 955.8769025239887], [1789124758, 0.0031840124247078387, "buy", 268.46026479264714], [1789124824, 0.0031867001614699826, "buy", 72.92546783129076], [1789124830, 0.0031696166272402447, "sell", 301.07221276311907], [1789124831, 0.0031893434635560615, "buy", 347.9346364948738], [1789124881, 0.003282512146096269, "buy", 1573.3767759059754], [1789124885, 0.0032787396208045954, "sell", 65.41563163095496], [1789124890, 0.0032955426927783137, "buy", 291.3694962815243], [1789124892, 0.003324136637847876, "sell", 144.89791106031933], [1789124892, 0.0033325533808591453, "buy", 727.1907835059096], [1789124903, 0.0033293845739335703, "buy", 122.84499719022064], [1789124907, 0.003388192760746184, "buy", 999.5797806212074], [1789124912, 0.003358478135991103, "sell", 485.45955914424206], [1789124915, 0.0033758007733600062, "buy", 297.6371472067986], [1789124916, 0.0032357505691675385, "sell", 2419.0155239165597], [1789124916, 0.0032563361088968727, "buy", 359.16867206647834], [1789124936, 0.003244300962112751, "sell", 261.7252905613985], [1789124942, 0.0032515144144149516, "buy", 98.37207394296014], [1789124970, 0.003257616238916834, "buy", 51.89796089020574], [1789124998, 0.003272368085257669, "buy", 265.0716292496381], [1789124998, 0.003285017085772982, "buy", 219.55849571058192], [1789124999, 0.0032982019724189507, "buy", 228.41124573053753], [1789124999, 0.0033130189857171317, "buy", 256.14211596882063], [1789125000, 0.0033279841485429488, "buy", 258.1230193072807], [1789125000, 0.0033411359528054707, "buy", 226.36751952705615], [1789125011, 0.0033019257447928696, "sell", 632.8335086291344], [1789125027, 0.0032943909177597518, "sell", 164.46210882892967], [1789125029, 0.003328988507896268, "buy", 597.5503872571288], [1789125037, 0.003317733877202588, "sell", 165.62823774859427], [1789125046, 0.0033548835783493293, "sell", 57.360134886339104], [1789125046, 0.003358229898936005, "buy", 696.7798809286678], [1789125049, 0.0033513685694295564, "sell", 60.28250951987602], [1789125071, 0.0033400196693357527, "sell", 166.74161571901746], [1789125082, 0.0033429191072071635, "buy", 49.85857372101374], [1789125091, 0.0033111951085122576, "sell", 551.0502586590487], [1789125095, 0.0033516302815401787, "buy", 696.4060993376877], [1789125101, 0.0033419112931586162, "sell", 166.8361052114982], [1789125114, 0.0033200930686024394, "sell", 369.6713701856937], [1789125127, 0.0031417111665085007, "sell", 3106.6964979157606], [1789125127, 0.0031724176803686085, "buy", 543.2655163567441], [1789125140, 0.003218421960642084, "buy", 796.7365657878739], [1789125147, 0.003227928330817789, "buy", 189.73843969709208], [1789125150, 0.0032668642482130473, "sell", 98.71132349062624], [1789125150, 0.0032725500965213677, "sell", 117.99801162391954], [1789125150, 0.0032793507090094326, "buy", 896.1876014227889], [1789125153, 0.003256783145647164, "sell", 162.5833001868167], [1789125167, 0.0031750714592257583, "sell", 753.420629508127], [1789125167, 0.003217968072248085, "sell", 659.1064228227347], [1789125167, 0.0032301083971984215, "buy", 966.7129691761671], [1789125168, 0.0032814827501857066, "buy", 894.9830954504758], [1789125169, 0.0032936812475320063, "sell", 50.881047782087315], [1789125169, 0.0032974163928416625, "sell", 322.50527255532234], [1789125169, 0.003316091860621448, "sell", 92.85948105250134], [1789125169, 0.0033214789019030944, "sell", 273.90375276640145], [1789125169, 0.0033373943397898187, "buy", 966.1078586547267], [1789125179, 0.0033170659126774936, "sell", 87.63923624208341], [1789125179, 0.0033221503059238013, "buy", 483.2308877611706], [1789125183, 0.0033134502859772943, "sell", 61.171280347892115], [1789125203, 0.0034369698009389326, "sell", 231.5003403756255], [1789125203, 0.0034533063053694773, "sell", 1534.6832945217764], [1789125203, 0.0035447100226609313, "buy", 3983.6127322254], [1789125206, 0.0034249679684377316, "sell", 150.02411775076388], [1789125209, 0.003430784607667977, "buy", 96.79094500028135], [1789125210, 0.0034258684486723106, "sell", 83.39083269911177], [1789125216, 0.003405423183070396, "sell", 327.08596283003743], [1789125222, 0.003400244246095343, "sell", 78.5079642560477], [1789125225, 0.0034037495606434897, "buy", 59.928393564955826], [1789125226, 0.003456457820442757, "buy", 894.7467582989644], [1789125237, 0.003457431003363773, "buy", 98.28427717028899], [1789125239, 0.003497740271173216, "buy", 667.8509078963464], [1789125245, 0.0034399227506009718, "sell", 974.0388806890552], [1789125259, 0.0034929227942957896, "buy", 894.967079099513], [1789125262, 0.003533143083779431, "buy", 674.6485454806244], [1789125286, 0.0034862267412280714, "sell", 783.723652867665], [1789125287, 0.003482672551039579, "sell", 59.80183137631094], [1789125287, 0.0035361041536787216, "buy", 896.7327072343643], [1789125293, 0.003592663159913893, "buy", 893.7517909912051], [1789125297, 0.003499635251181287, "sell", 1515.957084573171], [1789125299, 0.00349360387483981, "sell", 101.3079310387192], [1789125308, 0.0035176792496023064, "buy", 378.18129850138325], [1789125320, 0.003511925565069066, "sell", 98.36906992578804], [1789125324, 0.0034967961611373647, "sell", 253.8464313115069], [1789125367, 0.0034928397459004753, "sell", 105.88488207923396], [1789125376, 0.003479317117428833, "sell", 227.26962904936335], [1789125392, 0.003488182098366888, "buy", 142.71411454823027], [1789125399, 0.0034915042792390207, "buy", 56.07819871571495], [1789125406, 0.003429769620467916, "sell", 674.2816020373657], [1789125406, 0.0034410057808470355, "buy", 190.59319165387666], [1789125406, 0.003467255469103464, "sell", 408.29768252243554], [1789125414, 0.00343899013660511, "sell", 55.7044648097105], [1789125438, 0.003411280197948127, "sell", 470.068009589719], [1789125441, 0.003387359049821073, "sell", 398.87283107547876], [1789125443, 0.0033930842422412993, "buy", 97.70109151090796], [1789125443, 0.0035397833972118345, "buy", 2485.2682175692926], [1789125455, 0.0036415816251231564, "buy", 1721.9951189744843], [1789125456, 0.0036350647898842603, "sell", 96.59573713895722], [1789125457, 0.0036293229143530567, "sell", 50.15593291902298], [1789125460, 0.0036515038043992, "buy", 370.0271513224437], [1789125463, 0.0037402858230397894, "buy", 1484.8525254840245], [1789125465, 0.0037187789347020114, "sell", 328.1817533643689], [1789125467, 0.0037720438245535896, "sell", 124.33345349743851], [1789125467, 0.0037797346041446266, "buy", 989.9312618933022], [1789125468, 0.0034211521516915163, "sell", 5809.67949130337], [1789125468, 0.0034736881645879777, "buy", 889.8131035948717], [1789125468, 0.003498026603305175, "buy", 409.9468045086315], [1789125481, 0.0035029395509494025, "buy", 60.00890270338081], [1789125489, 0.003532568612389549, "buy", 496.2881017537548], [1789125491, 0.003538418061103128, "buy", 97.82650243798906], [1789125493, 0.0035747699611560365, "buy", 596.3225538297146], [1789125506, 0.003604181172566666, "buy", 494.9025220291458], [1789125507, 0.0036101069521989088, "buy", 98.11485112645641], [1789125513, 0.0035801725438057755, "sell", 531.7283729432065], [1789125514, 0.0036161638191726515, "buy", 596.6997034812324], [1789125520, 0.003646901763510478, "sell", 70.8340421469029], [1789125520, 0.0036512086768467704, "buy", 596.9717800905956], [1789125532, 0.0035261090748958377, "sell", 1974.8281838786706], [1789125545, 0.003520631632759207, "sell", 120.70935227091032], [1789125549, 0.003556883880504876, "buy", 596.3871668280261], [1789125555, 0.003592758118299075, "buy", 596.73280341112], [1789125565, 0.0036210027438455515, "buy", 467.73079609812277], [1789125575, 0.0034728773076446195, "sell", 2422.9628350909243], [1789125575, 0.003477274236872272, "buy", 74.18461697708453], [1789125575, 0.0034817656357014407, "buy", 75.73013915113826], [1789125576, 0.0035173109950782182, "buy", 596.3840943439836], [1789125609, 0.0034951773933291175, "sell", 401.3569273642986], [1789125610, 0.00348559475855535, "sell", 162.04319671174835], [1789125643, 0.0034738349366345844, "sell", 177.25417719761333], [1789125651, 0.0032590243017225776, "sell", 3678.9592705133464], [1789125651, 0.003279384934106312, "buy", 341.27387558192277], [1789125651, 0.0032943063173030657, "buy", 258.863076033147], [1789125658, 0.0033166278316821584, "buy", 337.63070885727103], [1789125696, 0.0033449704146745456, "buy", 498.15120341004405], [1789125702, 0.003339495903174924, "sell", 94.08797417718796], [1789125736, 0.003148959676070789, "sell", 3319.1843713152684], [1789125736, 0.0032091428252287897, "buy", 1061.6656538419918], [1789125736, 0.0032204417654879045, "buy", 190.4292130417239], [1789125740, 0.003228351563140971, "buy", 98.1952644761823], [1789125773, 0.0032291901034383215, "sell", 53.83365149211967], [1789125825, 0.0031743798806667394, "sell", 1040.3458536351395], [1789125825, 0.003191509263479564, "buy", 302.0779896417204], [1789125833, 0.0031969247347672634, "buy", 98.4283464554426], [1789125862, 0.0032039212024253987, "buy", 115.73684449850862], [1789125862, 0.0032104318653153924, "buy", 98.19898329120255], [1789125862, 0.0032160173811425726, "buy", 98.03179396802969], [1789125886, 0.003234539179160402, "buy", 297.61713583718165], [1789125895, 0.0032511316819052705, "buy", 297.91975408464816], [1789125902, 0.0032739367699833313, "buy", 397.22367177098965], [1789125902, 0.003422534398132078, "sell", 461.9070534999294], [1789125902, 0.0034497752063376405, "sell", 1840.1180350036698], [1789125902, 0.003559369175122305, "buy", 4859.363508371866], [1789125903, 0.0034145401511988804, "sell", 135.9030845185631], [1789125906, 0.0034186561886858403, "buy", 98.45298428814192], [1789125907, 0.00341399405790019, "sell", 79.28256693158558], [1789125911, 0.0034611377200780974, "sell", 58.211229895426705], [1789125911, 0.0034656615815454542, "sell", 197.9210925430695], [1789125911, 0.0034773936650403735, "buy", 1074.6379931392098], [1789125918, 0.0034530069157280813, "sell", 102.62247170127739], [1789125944, 0.003390472759026416, "sell", 1107.2343321960102], [1789125949, 0.003416314787291075, "buy", 397.7989559093464], [1789125951, 0.003355432829726106, "sell", 1040.4557603051], [1789125957, 0.0033845428048946964, "buy", 497.29037620196857], [1789125971, 0.003269683637834993, "sell", 1957.3527033322478], [1789125971, 0.003290677347365187, "buy", 364.89615529847356], [1789125971, 0.0033025391295019853, "buy", 205.65830554252506], [1789125996, 0.0032911723184947013, "sell", 185.3487692010617], [1789126040, 0.0034929915759063447, "sell", 733.6100258935969], [1789126040, 0.003536723895906021, "sell", 671.3603924762895], [1789126040, 0.0035769840048128915, "buy", 4859.0582747542685], [1789126051, 0.003488457265165734, "sell", 75.52570763019546], [1789126054, 0.003428752673521662, "sell", 1009.6688317648764], [1789126057, 0.00337668282878506, "sell", 944.1481213707202], [1789126057, 0.003380506915710232, "buy", 65.52040891890906], [1789126062, 0.0033976521428054026, "sell", 380.61703681748696], [1789126062, 0.0034199881888960235, "buy", 673.8547332704193], [1789126062, 0.003425515668027463, "buy", 476.51978939895764], [1789126068, 0.0034050350972634276, "sell", 335.9423532526406], [1789126071, 0.00341080337972841, "buy", 98.4070138673444], [1789126099, 0.003303786892183623, "sell", 1827.3676550478617], [1789126099, 0.0033077344119120354, "buy", 68.3734684972412], [1789126101, 0.003331029925080175, "buy", 397.3611051186272], [1789126127, 0.0033236105373559734, "sell", 395.7828506920268], [1789126127, 0.003346582569075127, "buy", 298.37751184421035], [1789126140, 0.0033171930727998373, "sell", 112.6592543072877], [1789126146, 0.0033109652547545073, "sell", 112.47513969744276], [1789126148, 0.0033166862595131225, "buy", 99.28079162748872], [1789126148, 0.003348635128482522, "buy", 597.1711082305204], [1789126150, 0.0033773879670523344, "buy", 495.3110904687322], [1789126150, 0.0034062504298589223, "buy", 495.0857043809213], [1789126150, 0.0034193657637170568, "buy", 224.27859267657615], [1789126156, 0.0034247826481727515, "buy", 98.84287002492718], [1789126162, 0.003432115893653819, "buy", 98.51230535519139], [1789126165, 0.0034368515410996225, "buy", 80.72620803223745], [1789126168, 0.003462043788818876, "buy", 455.618404470112], [1789126169, 0.0034470450140543906, "sell", 253.9168019215655], [1789126188, 0.0034505969852863874, "buy", 176.59363663875774], [1789126191, 0.003462259179619922, "buy", 198.0751217694636], [1789126191, 0.0034739387759920772, "buy", 198.03695660160588], [1789126220, 0.003466296855744922, "sell", 80.55688500775979], [1789126280, 0.003491936778945264, "buy", 495.55291217629747], [1789126302, 0.003490975578873127, "sell", 50.95368942816867], [1789126326, 0.0035004580105564218, "buy", 148.20019527343567], [1789135102, 0.005824803323408924, "sell", 99.50059531203955], [1789135105, 0.005915095961322709, "sell", 515.5514546357427], [1789135105, 0.00595371823926626, "buy", 1734.338920649945], [1789135110, 0.00603333678616245, "sell", 588.2660641093535], [1789135110, 0.0060778533738207454, "buy", 2191.9131675496706], [1789135115, 0.0061473847850144646, "sell", 565.0040925431083], [1789135115, 0.006190538675962597, "buy", 2123.24286047194], [1789135117, 0.006069247291774549, "sell", 912.4074516979077], [1789135119, 0.006062297647672074, "sell", 57.634792313021855], [1789135122, 0.006057723991779233, "sell", 60.41828073945793], [1789135124, 0.006067394332111081, "buy", 127.84736558971183], [1789135125, 0.006093938621750396, "buy", 350.40807513143835], [1789135135, 0.006083389103235166, "sell", 133.6363740931337], [1789135139, 0.0060981809714541774, "buy", 148.90834159653227], [1789135143, 0.006096141199806318, "sell", 252.2277397234095], [1789135143, 0.006115263506685518, "sell", 130.87137504766918], [1789135144, 0.00617505876891444, "buy", 1039.4524018653506], [1789135147, 0.006129877042126836, "sell", 642.6005581964678], [1789135152, 0.006107977112029325, "sell", 335.50711219404127], [1789135153, 0.006081691116550799, "sell", 347.0326546070954], [1789135154, 0.006074216288980758, "sell", 98.82118336836834], [1789135155, 0.006047383769806211, "sell", 355.2421980964327], [1789135159, 0.0060208254695441705, "sell", 352.38944922296736], [1789135160, 0.006012634669833788, "sell", 108.8368091211522], [1789135162, 0.006048560278994802, "buy", 431.7363958400207], [1789135165, 0.005971822608923601, "sell", 1043.5479860010455], [1789135168, 0.005955618452775301, "sell", 217.27404458605645], [1789135172, 0.005951064219036657, "sell", 60.84193846110702], [1789135175, 0.005847085264211669, "sell", 1407.449607708198], [1789135204, 0.005879540149525165, "buy", 231.2367055415256], [1789135219, 0.005904105230780903, "buy", 313.0067922485609], [1789135222, 0.005933898747203569, "buy", 400.0228380738205], [1789135226, 0.0060012216522687106, "buy", 803.9207632481296], [1789135251, 0.005917170611306693, "sell", 1101.823859647291], [1789135252, 0.005856503587936148, "sell", 816.4592515621023], [1789135253, 0.005767238279905859, "sell", 1209.0703463077023], [1789135253, 0.00581318354509816, "buy", 624.1050152557114], [1789135253, 0.005820901705750651, "buy", 94.28389126787279], [1789135255, 0.005733198855848255, "sell", 1201.9066934314428], [1789135255, 0.005783749535913853, "buy", 688.5618534388371], [1789135255, 0.0057991496807246155, "buy", 168.26746348835695], [1789135262, 0.0058493232967104895, "buy", 762.6106320300282], [1789135267, 0.005704925650701278, "sell", 1960.7141434900493], [1789135267, 0.005744757653434404, "buy", 543.8690379813015], [1789135267, 0.005773623225133503, "buy", 392.95658037580694], [1789135272, 0.005705866123439151, "sell", 925.7986711788102], [1789135272, 0.005726047811099085, "buy", 275.7792781053084], [1789135273, 0.005665042950636909, "sell", 919.1553711073549], [1789135273, 0.005720207011704829, "buy", 755.3587203347945], [1789135273, 0.005727567472080274, "buy", 100.51099962291771], [1789135273, 0.005731987340781109, "buy", 60.32372833877886], [1789135273, 0.005732272488199553, "buy", 69.61739993909572], [1789135291, 0.0058144207039332475, "buy", 1083.7571967704162], [1789135302, 0.005819771017458387, "sell", 57.7026032251695], [1789135304, 0.005850386203384335, "buy", 414.32664188600984], [1789135312, 0.0058200852840272314, "sell", 407.2324251813294], [1789135321, 0.0058385780654376974, "sell", 79.39645099419197], [1789135335, 0.005830422476139327, "sell", 57.95167096592407], [1789135335, 0.006025991564032752, "sell", 294.3220139700865], [1789135335, 0.006048091022319091, "buy", 2925.6963216510844], [1789135343, 0.005992547142249302, "sell", 441.51611392535705], [1789135349, 0.005949793480934313, "sell", 652.9017071593775], [1789135358, 0.005827787112632267, "sell", 1634.8893091211728], [1789135375, 0.0057518563136442205, "sell", 1251.7134190603012], [1789135407, 0.005745725786655812, "sell", 444.0506942973149], [1789135408, 0.005821731142961232, "buy", 1037.0970088319402], [1789135408, 0.005900567935151377, "buy", 1036.658166627441], [1789135409, 0.005977526094814103, "buy", 1036.2895228570162], [1789135410, 0.006036197796535563, "sell", 250.16048647042376], [1789135410, 0.00605496007869024, "buy", 1035.992240496831], [1789135411, 0.0060888918682269295, "sell", 288.4202195738308], [1789135411, 0.006110620197379589, "buy", 1035.5836720440557], [1789135411, 0.0061453930267431475, "sell", 282.2012022295195], [1789135411, 0.00616675058325359, "buy", 1035.1586455368886], [1789135426, 0.00618045572435688, "sell", 243.0583607062646], [1789135426, 0.006198900889335487, "buy", 749.1274397759696], [1789135427, 0.0062054544973674285, "sell", 339.79204832642506], [1789135427, 0.006231300014075013, "sell", 69.11134548982392], [1789135427, 0.006236563388313529, "sell", 93.71854082268426], [1789135427, 0.006243704348219197, "sell", 93.41033798823204], [1789135427, 0.006250825894207949, "sell", 94.52834627066099], [1789135427, 0.0062580368128693975, "buy", 1035.1003380095485], [1789135430, 0.006268420954866268, "sell", 208.93101887500393], [1789135430, 0.006284386668825663, "buy", 1036.5642074472264], [1789135432, 0.006254746197861626, "sell", 882.5180739113413], [1789135432, 0.006322248939824708, "sell", 260.42254105912], [1789135432, 0.006342237607121806, "buy", 1036.6228031166397], [1789135433, 0.006319731374578473, "sell", 164.26936035995345], [1789135433, 0.006332333477472382, "buy", 1036.233522347343], [1789135440, 0.006322372628116498, "buy", 104.23502351127003], [1789135446, 0.006327472097277419, "sell", 56.33607201639753], [1789135446, 0.006331811220946732, "sell", 209.3783012096183], [1789135446, 0.006347891236863321, "sell", 381.8302754618967], [1789135446, 0.006359570479416586, "buy", 485.80355941863485], [1789135446, 0.0063772679394702575, "sell", 105.9113758265627], [1789135446, 0.006385428414629493, "sell", 106.6280034975416], [1789135446, 0.006393649382162885, "sell", 106.7653267302556], [1789135446, 0.006401886241452436, "buy", 549.7753368094117], [1789135447, 0.006301521592022739, "sell", 99.39272808058527], [1789135447, 0.006309134006918656, "sell", 155.39972243081598], [1789135447, 0.006321045175825664, "sell", 78.36475933351758], [1789135449, 0.006286982916668868, "sell", 241.26013559981075], [1789135452, 0.006102626282429986, "sell", 2459.589609488001], [1789135458, 0.005971034388825059, "sell", 117.04524466443253], [1789135458, 0.005979760865521499, "sell", 1653.226822564401], [1789135461, 0.005960377608466597, "sell", 149.77464703371717], [1789135463, 0.006010700162607533, "buy", 1030.8814753666243], [1789135465, 0.006088118618996334, "buy", 1030.7384077963575], [1789135466, 0.006106377128647044, "buy", 240.03911913374344], [1789135466, 0.00617763341711193, "sell", 88.8233543860255], [1789135466, 0.006184383804617496, "buy", 1030.4364296097356], [1789135472, 0.006169094114568336, "sell", 80.46588189478257], [1789135483, 0.00619194506471287, "buy", 295.7360936884094], [1789135496, 0.006137700638980368, "sell", 807.4985525296183], [1789135504, 0.00612471666174302, "buy", 188.82752437961796], [1789135509, 0.006065078207456095, "sell", 788.4575179694037], [1789135521, 0.006075196132035069, "buy", 134.17278356848092], [1789135529, 0.00603481933559722, "sell", 436.0214247296196], [1789135529, 0.0060394566280377315, "buy", 61.62467605469024], [1789135537, 0.005741350310137284, "sell", 4015.4640976570518], [1789135537, 0.005778701269709837, "buy", 508.16788883004057], [1789135537, 0.005793599061687965, "buy", 194.36239898183692], [1789135542, 0.005807536954985778, "buy", 56.339721631763], [1789135546, 0.005801246849094028, "sell", 106.08053318107443], [1789135553, 0.005808131693403482, "buy", 78.36163178665767], [1789135575, 0.005822298868003426, "buy", 159.33475633060274], [1789135584, 0.005831966187115785, "buy", 85.83513045277559], [1789135600, 0.005848844342269759, "buy", 209.35871775208312], [1789135614, 0.005842575449584748, "sell", 95.0107746302697], [1789135616, 0.005811384896257992, "sell", 423.6586018025355], [1789135628, 0.005688153422461185, "sell", 1524.817234197618], [1789135649, 0.005652473402265291, "sell", 198.60233492161987], [1789135650, 0.005633827067946923, "sell", 283.0911684773873], [1789135655, 0.005596705440703102, "sell", 538.1695944431292], [1789135659, 0.005668431190122801, "buy", 1025.6172180302804], [1789135692, 0.005525052552025186, "sell", 1765.0246382472537], [1789135695, 0.00553285186613137, "buy", 102.41570548382924], [1789135703, 0.005531001916197877, "sell", 85.1525694086674], [1789135707, 0.005535714189875497, "buy", 86.74612007122369], [1789135709, 0.005509656952443852, "sell", 365.7024231553848], [1789135712, 0.005497432682020382, "sell", 169.38293885580634], [1789135716, 0.005491962481521739, "sell", 75.85771311323616], [1789135717, 0.005482394710763531, "sell", 79.32911693146009], [1789135717, 0.005488110315187472, "sell", 53.44240915245945], [1789135718, 0.005461843396084912, "sell", 285.5821192393803], [1789135719, 0.005535637700799432, "buy", 1023.9994583970216], [1789135727, 0.005537399719093333, "sell", 61.6309037975157], [1789135743, 0.0055484522187507716, "buy", 62.127729982708026], [1789135753, 0.005532693795046396, "sell", 233.3731569868817], [1789135755, 0.0055263474750668175, "sell", 87.73961410192733], [1789135760, 0.0055355988803694, "buy", 98.64582590260933], [1789135769, 0.005521554037549014, "sell", 184.99367487017327], [1789135779, 0.005578504872643621, "sell", 248.61184614785918], [1789135779, 0.005596583478690183, "buy", 1023.1068533210977], [1789135802, 0.005573348243302189, "sell", 61.51412374559325], [1789135832, 0.005568518602891196, "sell", 76.76494265258665], [1789135833, 0.005556512499466924, "sell", 165.49527284526818], [1789135834, 0.005563651414826969, "buy", 98.52522829141205], [1789135839, 0.005637546904887535, "buy", 1023.3636867028808], [1789135866, 0.00564226332105811, "buy", 102.90202468251606], [1789135872, 0.005633653464819993, "sell", 104.93701021554071], [1789135890, 0.005630646780061035, "sell", 52.49689498175347], [1789135897, 0.005407804710703393, "sell", 3084.0741294547975], [1789135897, 0.005414005795231305, "buy", 61.938938804828446], [1789135899, 0.00548783639977627, "buy", 1020.5750750521894], [1789135902, 0.005510251049730425, "buy", 306.0982597942553], [1789135902, 0.005532348546903561, "buy", 306.06692532766147], [1789135902, 0.005554487995844492, "buy", 306.0362186708906], [1789135902, 0.005576669305482428, "buy", 306.00444254437804], [1789135913, 0.0055417201799312634, "sell", 487.05310744784845], [1789135917, 0.005580513091710958, "buy", 514.4606832723337], [1789135942, 0.005559205422752605, "sell", 341.47517047782225], [1789135944, 0.005573958666081438, "buy", 199.56128215151173], [1789135962, 0.005603800411313362, "buy", 485.4201024782182], [1789135963, 0.00559369029994214, "sell", 138.93228874157126], [1789135978, 0.005530063271145616, "sell", 877.1549454852475], [1789135989, 0.005514671337963495, "sell", 216.7573367214679], [1789135996, 0.0055224037553734135, "buy", 97.212445425624], [1789135997, 0.005505077657642044, "sell", 239.93015928861183], [1789136013, 0.005561403104054986, "buy", 632.1019334623008], [1789136032, 0.005630642457119281, "buy", 953.5510792555295], [1789136042, 0.005706478242768362, "sell", 303.95281280490866], [1789136042, 0.005728811874545367, "buy", 1372.9435981152342], [1789136042, 0.005766515520023816, "sell", 367.35995073707664], [1789136042, 0.0057936548610532344, "buy", 1184.2925857006976], [1789136043, 0.005761772660003678, "sell", 64.28849433540293], [1789136043, 0.005817410888772264, "sell", 371.8328334276645], [1789136043, 0.005840706019960965, "sell", 324.02597107113286], [1789136043, 0.005845220148686059, "sell", 630.1317446403594], [1789136043, 0.0058647937133430705, "buy", 1391.9264721450872], [1789136043, 0.005892126399589141, "sell", 53.79430961157791], [1789136043, 0.005899822642796252, "sell", 368.84505240488966], [1789136043, 0.005927384046029433, "buy", 1164.0602845951407], [1789136072, 0.005795762270517285, "sell", 372.6372295349809], [1789136090, 0.005621685715544262, "sell", 201.18881083708766], [1789136090, 0.005623411955705596, "sell", 2283.5125774272637], [1789136090, 0.005631794663807802, "buy", 115.20904646684089], [1789136090, 0.005636340913123502, "buy", 62.44626863988446], [1789136095, 0.005659601766130713, "buy", 508.57236819534387], [1789136095, 0.005697235438812043, "buy", 514.90838526839], [1789136097, 0.005693056923568016, "sell", 57.029716096437724], [1789136101, 0.005706233594218712, "buy", 206.3291716230454], [1789136103, 0.005718726816327888, "buy", 170.39508704227148], [1789136104, 0.005594747100230278, "sell", 1697.591847498197], [1789136104, 0.005602043691041413, "buy", 100.82989741391958], [1789136106, 0.005640564401375189, "buy", 529.6351876040454], [1789136117, 0.005713491777503759, "buy", 991.872127062302], [1789136129, 0.00571305306409144, "buy", 59.321559107102246], [1789136156, 0.0057179580279227435, "buy", 96.31824769292214], [1789136170, 0.005709849010680023, "sell", 90.85914386860667], [1789136188, 0.005672699619755807, "sell", 405.8422925388851], [1789136192, 0.005664771269743365, "sell", 108.34597260081938], [1789136195, 0.00562368248080992, "sell", 562.7236376330515], [1789136196, 0.005631125517739891, "buy", 102.18974565557467], [1789136210, 0.005599972626471052, "sell", 427.73803042896947], [1789136214, 0.005616221049772814, "buy", 223.46846669977117], [1789136217, 0.005612166166547265, "sell", 55.68159970874943], [1789136222, 0.005629569225633209, "buy", 249.26273484931454], [1789136227, 0.005621149977341311, "sell", 136.97946803104443], [1789136241, 0.005657451051215133, "buy", 492.66888596922263], [1789136269, 0.005641231163104792, "sell", 98.44301105578892], [1789136297, 0.005677989384361636, "buy", 490.5884912887575], [1789136301, 0.005754726755483792, "buy", 995.0789538086667], [1789136304, 0.005761583518387538, "buy", 93.00844067102827], [1789136313, 0.00572662274934199, "sell", 471.27606922597926], [1789136326, 0.00578100676760655, "buy", 737.9595692613112], [1789136326, 0.00580382182467866, "sell", 122.71843413796758], [1789136326, 0.005812917400886974, "sell", 66.24516125096342], [1789136326, 0.005817830284520805, "sell", 239.90858177122362], [1789136326, 0.005835639814723416, "buy", 737.8554346437348], [1789136327, 0.005823660311179984, "sell", 469.47333583881635], [1789136327, 0.005858554169074151, "buy", 737.7513220750122], [1789136328, 0.0058309031389126645, "buy", 98.35896920355438], [1789136329, 0.005830313229375618, "sell", 86.03945442706726], [1789136329, 0.005836703977650769, "buy", 78.68584225475337], [1789136334, 0.005868956219500408, "sell", 212.17922111586196], [1789136334, 0.00588477461773621, "buy", 737.6217698689777], [1789136344, 0.005863660116449707, "sell", 117.00814285246668], [1789136347, 0.0059280503294507954, "sell", 75.43219659769302], [1789136347, 0.005938711606170487, "sell", 285.8735312914149], [1789136347, 0.0059601487773538, "buy", 1292.0904024951503], [1789136353, 0.0059354102943367645, "buy", 98.39351437632331], [1789136362, 0.0059292489919366325, "sell", 75.95466728805174], [1789136371, 0.005792030622597352, "sell", 1847.7186401476677], [1789136379, 0.005786072285434173, "sell", 61.378442691411244], [1789136382, 0.005779041509652973, "sell", 95.10539994725897], [1789136392, 0.00577101399861467, "sell", 106.58901243552603], [1789136397, 0.0057636626247492655, "sell", 99.5733801855385], [1789136407, 0.005840691733666788, "buy", 1021.4740390200037], [1789136409, 0.005916698293238404, "buy", 1020.8876048237321], [1789136424, 0.005871905860420064, "sell", 620.0450171844731], [1789136447, 0.0059140016005752504, "buy", 413.388641076054], [1789136462, 0.00575679796566163, "sell", 2093.902370038372], [1789136492, 0.005770337017791492, "buy", 211.60654573533793], [1789136523, 0.00576563115126476, "sell", 138.9150783420217], [1789136533, 0.00574279086571442, "sell", 275.2200693231351], [1789136550, 0.005814357750479516, "buy", 993.5826689414356], [1789136568, 0.005827204844775541, "buy", 99.71389920577036], [1789136594, 0.005726378422646718, "sell", 1273.6861027776797], [1789136600, 0.0056866984359001645, "sell", 530.7120810679138], [1789136626, 0.00563431084307559, "sell", 629.3788818865214], [1789136626, 0.005641708683518687, "buy", 101.42048197483527], [1789136661, 0.005630736683076142, "sell", 91.42046033788614], [1789136669, 0.005634014232879369, "buy", 99.4911653592818], [1789136684, 0.005685184851579888, "buy", 757.707612412494], [1789136704, 0.005677951604010248, "sell", 58.52975646257702], [1789136709, 0.005663504673897995, "sell", 197.29257079048483], [1789136723, 0.005663860376676604, "buy", 89.17149986122364], [1789136730, 0.005703362860639452, "buy", 541.5963427955619], [1789136732, 0.005811455192774096, "buy", 1466.4624903004133], [1789136757, 0.005783724856400066, "sell", 274.3063294661222], [1789136773, 0.005806970787677775, "buy", 310.59545539052755], [1789136777, 0.005843668240296642, "buy", 495.3783226808249], [1789136792, 0.005732973865203743, "sell", 1438.7015085656042], [1789136804, 0.005660889605263238, "sell", 981.9382176402037], [1789136808, 0.005654007742661695, "sell", 94.07203106249611], [1789136816, 0.00563896056217423, "sell", 205.8881013307092], [1789136843, 0.00564296857854022, "buy", 54.69813484951766], [1789136848, 0.005622129831954168, "sell", 280.7730877315468], [1789136862, 0.005603810870115413, "sell", 245.7643727859282], [1789136895, 0.005585427869020057, "sell", 278.9385191021943], [1789136897, 0.005577447146633362, "sell", 114.2073540713424], [1789136946, 0.0055695777595846235, "sell", 109.4086171012602], [1789136949, 0.005561751703601982, "sell", 107.8464871754934], [1789136954, 0.0055400319747119205, "sell", 298.0170571642304], [1789136956, 0.005509749952987056, "sell", 418.8380438803947], [1789136957, 0.005505660182753394, "sell", 57.07101640906599], [1789136964, 0.005543689188565822, "buy", 498.310271420042], [1789136967, 0.005547456259476226, "buy", 79.71667154219244], [1789136974, 0.005542831909950294, "sell", 58.940986220126334], [1789136982, 0.005533576139474562, "sell", 125.21398121029927], [1789137021, 0.005553471320945496, "buy", 299.27547554164386], [1789137046, 0.005531191968955555, "sell", 278.9448361408632], [1789137084, 0.005567548444246661, "buy", 548.6559123957642], [1789137086, 0.005601299241676557, "buy", 466.13104290442124], [1789137086, 0.005621188210223312, "buy", 273.20957749092804], [1789137097, 0.005631831446650923, "buy", 157.42240331500528], [1789137106, 0.005643300434000635, "buy", 126.69578850758285], [1789137111, 0.005634294766441296, "sell", 123.28149678826556], [1789137115, 0.0056240503068107125, "sell", 140.30689157507038], [1789146774, 0.005408923036711567, "sell", 60.20277431517157], [1789146778, 0.005381498030295992, "sell", 467.66286520163493], [1789146780, 0.005401104706015263, "buy", 296.9662445783269], [1789146788, 0.0054066057864569535, "buy", 67.29004214871601], [1789146792, 0.005377719435476855, "sell", 413.3996805923119], [1789146798, 0.005420578821724261, "buy", 671.017398948877], [1789146798, 0.005468466188117025, "buy", 670.8650208265299], [1789146798, 0.005516552996138562, "buy", 670.7126932680574], [1789146800, 0.0055174988222832545, "sell", 57.854988380790445], [1789146800, 0.005521661110656571, "sell", 152.4589789511964], [1789146800, 0.005532637065788121, "buy", 224.35905949184377], [1789146801, 0.005508716360013739, "sell", 122.14618550150209], [1789146804, 0.005480207929548516, "sell", 325.3736010289675], [1789146808, 0.005492224447931886, "buy", 167.70337608014307], [1789146808, 0.005504253429776413, "buy", 167.69385501680452], [1789146808, 0.005516294872861892, "buy", 167.68433461786745], [1789146808, 0.00552341507090779, "buy", 99.06704966437177], [1789146809, 0.00553723400725087, "sell", 53.460481277253336], [1789146809, 0.00554108690685763, "sell", 209.98598967074273], [1789146809, 0.0055562335970114705, "buy", 503.0399017574373], [1789146816, 0.0055464590939675405, "sell", 414.69502003229945], [1789146816, 0.00557639783314595, "buy", 503.0711823170681], [1789146818, 0.0054411576956018125, "sell", 349.5897672270777], [1789146818, 0.005466150199735906, "sell", 331.06485919401223], [1789146818, 0.005489871187408151, "sell", 350.59821144284683], [1789146818, 0.00551504780215168, "sell", 326.9569065229308], [1789146821, 0.005372021483840651, "sell", 258.70981090846976], [1789146821, 0.005390393505416132, "sell", 258.03233629868055], [1789146821, 0.005408748687053588, "sell", 245.5561672447396], [1789146821, 0.005426245374137018, "sell", 241.13776685505002], [1789146822, 0.005370540005825134, "sell", 105.03242989728858], [1789146822, 0.0053779939538252785, "buy", 84.23587760912332], [1789146824, 0.005436772368373284, "sell", 74.55633183716216], [1789146824, 0.005442095430823687, "buy", 1006.2997458373428], [1789146831, 0.005429898564803915, "sell", 92.89394998616947], [1789146833, 0.005318575083184383, "sell", 1637.3848901180895], [1789146835, 0.005339624882015752, "buy", 298.1691438146511], [1789146835, 0.005346811317361187, "buy", 101.66101072058576], [1789146839, 0.005351487885768364, "buy", 79.55804754485102], [1789146842, 0.00533839933795074, "sell", 184.9217345859944], [1789146845, 0.005317830129025967, "sell", 343.8024219202558], [1789146851, 0.005317039099831006, "sell", 63.514263706673084], [1789146854, 0.0053135971766963405, "sell", 63.478161972958546], [1789146855, 0.005297570332221938, "sell", 233.36930893176344], [1789146856, 0.005263998384373428, "sell", 477.19825151706135], [1789146867, 0.005064105683495473, "sell", 729.6054799078928], [1789146867, 0.00508752170176165, "buy", 339.842479189212], [1789146867, 0.0051128258194051346, "buy", 366.367725427355], [1789146867, 0.005114494834678122, "sell", 698.7543678697691], [1789146867, 0.005140766925228849, "buy", 403.49689447230026], [1789146867, 0.005162987382303957, "sell", 748.4086140331046], [1789146867, 0.005215179898733532, "sell", 697.417582610136], [1789146875, 0.005166080415452558, "buy", 160.95117953263002], [1789146876, 0.005088644964557767, "sell", 1117.0723096067006], [1789146876, 0.005105697274501464, "buy", 246.96970976767815], [1789146876, 0.005110876665548752, "buy", 98.69251561444362], [1789146877, 0.005117460995065274, "buy", 95.18070242371807], [1789146882, 0.005092858338497899, "sell", 453.9939328257961], [1789146882, 0.005103446557379133, "buy", 153.30041247769776], [1789146885, 0.005099405414618958, "sell", 226.9398672989273], [1789146885, 0.005105721757319784, "buy", 52.52245495708594], [1789146885, 0.00511500139810723, "buy", 100.5420377584821], [1789146888, 0.005123037624634095, "buy", 201.0576179141034], [1789146888, 0.005419399721940603, "buy", 4232.923060574352], [1789146890, 0.005413669219959669, "sell", 79.42487904425217], [1789146890, 0.005507438683788961, "sell", 867.0033287525684], [1789146890, 0.005569914035959054, "sell", 107.08439141437263], [1789146890, 0.005577654878136933, "sell", 107.87990129093133], [1789146890, 0.005585458666311547, "sell", 108.03089065968496], [1789146890, 0.005593278849042088, "buy", 2487.596880638944], [1789146891, 0.005495415175824645, "sell", 54.00904257593334], [1789146891, 0.005499292456273173, "sell", 107.1837005293271], [1789146894, 0.005486189802853576, "sell", 109.5103314299802], [1789146896, 0.005493464553056212, "buy", 101.50598395432223], [1789146897, 0.0055125126304383185, "buy", 266.2601034702634], [1789146903, 0.00550149614886664, "sell", 89.6243021697548], [1789146904, 0.005522926455654918, "buy", 298.33465151092827], [1789146904, 0.005561289770677311, "sell", 70.07846015109445], [1789146904, 0.005566352291180318, "buy", 602.7694611875427], [1789146904, 0.005582734466983055, "buy", 298.28221487364056], [1789146905, 0.0055834488831390675, "sell", 205.23501626089515], [1789146905, 0.005598311148855265, "sell", 54.42703003615734], [1789146905, 0.005604317033797711, "buy", 298.26485838282343], [1789146906, 0.005597466915116077, "sell", 104.35813267128017], [1789146906, 0.0056050310779823176, "buy", 298.24180882502645], [1789146915, 0.005595082624223881, "sell", 53.45576134384523], [1789146916, 0.005575222252796544, "sell", 274.396410853205], [1789146918, 0.005569901333033866, "sell", 73.5984136658431], [1789146922, 0.005565238752621986, "sell", 64.52126671782635], [1789146927, 0.00555265493390808, "sell", 294.8800932745786], [1789146927, 0.0055739560213506345, "buy", 100.38097720693257], [1789146930, 0.005488869797416241, "sell", 259.67522139690396], [1789146930, 0.005507517607066854, "sell", 564.6529029868293], [1789146934, 0.005478626435582607, "sell", 125.71383975896374], [1789146936, 0.005483714009023838, "buy", 71.02928449579211], [1789146941, 0.005497728608751891, "sell", 58.077730903705124], [1789146941, 0.005501899753878609, "buy", 301.1384718220912], [1789146973, 0.005511963875248477, "buy", 92.95372163741985], [1789146975, 0.005510136537713018, "sell", 51.773084098775364], [1789146976, 0.005581414626577175, "buy", 989.3173752716161], [1789146982, 0.005567883254079254, "sell", 197.21484662358486], [1789146988, 0.00559648234008503, "buy", 396.83477629788075], [1789146991, 0.0055800668051867045, "sell", 79.02720588544408], [1789146991, 0.00558608335131963, "sell", 105.53149237053238], [1789147005, 0.005437439976007886, "sell", 1977.9971663796703], [1789147009, 0.005430119699006958, "sell", 128.66694339193347], [1789147014, 0.005422941993712819, "sell", 100.65753963488964], [1789147044, 0.005434223101824231, "buy", 198.78840661554412], [1789147048, 0.005427144248577909, "sell", 99.21547570583414], [1789147049, 0.005489086982607102, "buy", 866.8641259999287], [1789147051, 0.005562058859993058, "buy", 1014.9670937878735], [1789147061, 0.005543011839830664, "sell", 223.3488628059302], [1789147066, 0.005562497150746965, "buy", 271.23007162482685], [1789147066, 0.0056248274345668875, "buy", 861.8606730617015], [1789147070, 0.005631047892830455, "buy", 85.750085838544], [1789147084, 0.00565114324329927, "buy", 297.5847090856124], [1789147086, 0.0056089246986625995, "sell", 579.8118463812176], [1789147097, 0.0055522852446072924, "sell", 767.1511262355782], [1789147098, 0.005521301207453616, "sell", 430.236168247919], [1789147100, 0.0055179680802398216, "sell", 71.32475434588588], [1789147102, 0.005502077976861328, "sell", 66.92341665486722], [1789147102, 0.005506883456085325, "sell", 89.61510657549228], [1789147102, 0.005513321615610535, "sell", 64.64331637469334], [1789147103, 0.005508201116571938, "buy", 85.61048610795338], [1789147110, 0.005499263997124871, "sell", 110.49352394254981], [1789147116, 0.005506372615949006, "buy", 63.878050986659666], [1789147122, 0.005500698399521436, "sell", 79.0675828601053], [1789147131, 0.0055086884881609165, "buy", 62.20535832262285], [1789147147, 0.005506791499121367, "sell", 62.772484379491985], [1789147148, 0.005499778396648398, "sell", 97.74268031966713], [1789147149, 0.005495981863551118, "sell", 52.938895745302325], [1789147149, 0.005501878325817408, "buy", 98.60897603454013], [1789147150, 0.005512790403736056, "buy", 152.18043876544627], [1789147156, 0.005310403034539236, "sell", 2794.1098783919215], [1789147156, 0.005358527597630149, "buy", 681.9509412224875], [1789147159, 0.005379032167416718, "buy", 271.66446894678876], [1789147162, 0.005385572675781043, "buy", 60.79516430105988], [1789147164, 0.005276085636155801, "sell", 1550.488399602519], [1789147164, 0.0053018349635050145, "buy", 366.45382937942264], [1789147167, 0.005317749462058834, "buy", 199.06067838989807], [1789147167, 0.005328121610587373, "buy", 136.9745393063427], [1789147170, 0.005399974467603418, "buy", 1015.4078950444326], [1789147171, 0.00532988077800551, "sell", 297.96344816625015], [1789147171, 0.005350939939642134, "sell", 648.2766894102383], [1789147178, 0.005321821223056775, "sell", 106.19174430569868], [1789147178, 0.00537920089383135, "buy", 761.5859048728423], [1789147193, 0.005415337150620602, "buy", 448.63904315966175], [1789147194, 0.005411236663314854, "sell", 57.621127396585756], [1789147195, 0.00541846434208907, "buy", 101.65268241190262], [1789147196, 0.00573740308722254, "buy", 4389.634647943337], [1789147203, 0.00573053822139916, "sell", 97.60398308766352], [1789147205, 0.005719791353631224, "sell", 146.87319532535713], [1789147216, 0.00570600188853774, "sell", 135.38179023946174], [1789147229, 0.005713147424517865, "buy", 57.729944447335534], [1789147249, 0.0057207260892608875, "buy", 98.29185778255759], [1789147254, 0.005718365670673377, "sell", 52.57862968883933], [1789147269, 0.005717245415612349, "sell", 72.10339857304821], [1789147278, 0.005725184999330343, "buy", 55.873245373120554], [1789147293, 0.005712341714769255, "sell", 189.2168847273336], [1789147295, 0.005734070334203752, "buy", 297.509544403972], [1789147299, 0.005728513912541179, "sell", 83.6534845840605], [1789147310, 0.005658916687165575, "sell", 934.6085754111434], [1789147311, 0.005653953993385133, "sell", 68.28587238817973], [1789147320, 0.00551831156176377, "sell", 1989.1084147103782], [1789147320, 0.005523282676689986, "buy", 69.33545347252124], [1789147323, 0.005543707402872923, "buy", 304.18678490454187], [1789147325, 0.005550787369222352, "buy", 98.41211643651697], [1789147332, 0.00556485147530096, "buy", 144.32496673840276], [1789147336, 0.005523646669134994, "sell", 609.1211260110848], [1789147342, 0.005668209570174989, "buy", 2002.793074561548], [1789147345, 0.005690552677777858, "buy", 295.81062658074455], [1789147348, 0.005684324124933519, "sell", 74.26878027733336], [1789147350, 0.005683893277509298, "sell", 54.464262422714], [1789147352, 0.005670557585646853, "sell", 183.2419067332675], [1789147355, 0.005693116708907997, "buy", 52.81533224296617], [1789147356, 0.005732191735155678, "buy", 536.6743183411891], [1789147362, 0.005771804847292404, "sell", 54.21529111775808], [1789147362, 0.005775777271160497, "buy", 598.26157389434], [1789147363, 0.00577852215176627, "buy", 100.38905410287322], [1789147370, 0.005696956898564188, "sell", 1102.931480422632], [1789147378, 0.005689714050713854, "sell", 90.67973450881328], [1789147386, 0.005816480541895412, "buy", 1756.2382028899492], [1789147388, 0.005810267835450597, "sell", 80.37125098539894], [1789147388, 0.005813591048242788, "sell", 89.45650194672396], [1789147388, 0.005816176704895018, "sell", 51.28668848292927], [1789147388, 0.005819948857124284, "buy", 86.7976830953491], [1789147391, 0.005824245350240018, "buy", 200.83372266972955], [1789147392, 0.0058161794721499375, "sell", 99.9099828443767], [1789147394, 0.005830724844229243, "buy", 198.46216981636255], [1789147406, 0.0058568667832084535, "buy", 415.5621846406478], [1789147415, 0.005864224464825624, "buy", 52.426325393739674], [1789147420, 0.005867434633223405, "buy", 52.960003144272534], [1789147422, 0.005874698201932876, "buy", 98.43235313861227], [1789147431, 0.005862705840762, "sell", 151.4252716771457], [1789147435, 0.005809570826865741, "sell", 709.9817126263356], [1789147439, 0.005808770855016699, "sell", 54.71289092679493], [1789147440, 0.0058159786182739185, "buy", 98.19587221938295], [1789147440, 0.005852796614701692, "buy", 500.648388594225], [1789147440, 0.005875175405455019, "buy", 303.53689504790987], [1789147442, 0.005882422397650382, "buy", 98.46602559770885], [1789147442, 0.005906208535677948, "buy", 323.6020650712439], [1789147443, 0.005913466387785262, "buy", 98.35454076641979], [1789147444, 0.005900559109822056, "sell", 150.1898891498232], [1789147445, 0.005753589999510578, "sell", 1997.7770202982863], [1789147448, 0.005823371219438545, "buy", 952.6593053539626], [1789147449, 0.005834300429709261, "buy", 148.68936244709144], [1789147452, 0.005845487404112078, "buy", 152.0521632417182], [1789147452, 0.005856683883923044, "buy", 152.03589217458162], [1789147454, 0.005862147330121971, "buy", 74.13490733765414], [1789147460, 0.005867258334078072, "buy", 69.32129103667914], [1789147461, 0.005827222377613795, "sell", 543.278761828802], [1789147464, 0.005814820635123771, "sell", 99.76078230854242], [1789147478, 0.0058435068770157205, "buy", 101.83944787034746], [1789147481, 0.005857442630321606, "buy", 198.3722000098399], [1789147483, 0.005895060553829729, "buy", 508.462540044308], [1789147485, 0.005902917813881103, "buy", 101.47386548841355], [1789147508, 0.005907592294628145, "buy", 70.29342989680883], [1789147514, 0.005902481141511162, "sell", 92.34715577086882], [1789147514, 0.0059136897904038255, "buy", 151.74743367242468], [1789147518, 0.005908542958977778, "sell", 54.24135192557782], [1789147543, 0.005902214470654041, "sell", 88.58581257267551], [1789147565, 0.005819121282236575, "sell", 1105.9298994823068], [1789147573, 0.005804661585335649, "sell", 161.41538614632134], [1789147576, 0.005808482659518834, "buy", 52.18608008686907], [1789147578, 0.005785092673590425, "sell", 319.39601151796876], [1789147588, 0.005819231258708673, "buy", 496.04134333860776], [1789147594, 0.0058114225857867395, "sell", 70.03980191646706], [1789147595, 0.005767050037538414, "sell", 606.3175723938003], [1789147597, 0.005598351480925272, "sell", 2314.635350459714], [1789147597, 0.005646805856950764, "buy", 672.5218111078923], [1789147598, 0.005628354928024185, "sell", 255.49226119659806], [1789147599, 0.0054666990942105215, "sell", 2294.5570704800034], [1789147599, 0.005498222604537781, "buy", 443.0776829278611], [1789147599, 0.005523355508808697, "buy", 352.34647829224866], [1789147603, 0.005528744978232014, "buy", 58.95605474247829], [1789147604, 0.005368778424661696, "sell", 2253.153565255153], [1789147604, 0.005447056417737288, "buy", 1107.819485268871], [1789147604, 0.005460333345357531, "buy", 187.1099472684951], [1789147605, 0.005464642026354196, "buy", 52.40988197948197], [1789147605, 0.0055354300779887015, "buy", 993.4013953644138], [1789147613, 0.005548043145448907, "buy", 100.67229074964503], [1789147616, 0.005540598889457715, "sell", 95.07837367928963], [1789147617, 0.0055514907339655846, "buy", 152.6720930225003], [1789147625, 0.005499573258724207, "sell", 650.25501540021], [1789147637, 0.005505615284843621, "buy", 98.63089364333861], [1789147640, 0.005501328462664974, "sell", 68.68034672710544], [1789147645, 0.00549027246019259, "sell", 155.00019717084493], [1789147646, 0.005513585936722947, "buy", 326.99116838146983], [1789147648, 0.005551770651112589, "buy", 497.4855121824246], [1789147657, 0.005559211180068376, "buy", 98.6370263434841], [1789147659, 0.005552962449922136, "sell", 76.04019565506655], [1789147666, 0.005595144908977854, "buy", 495.13376699897964], [1789147676, 0.005607529752163411, "buy", 208.6464798168535], [1789147699, 0.005601481239991732, "sell", 332.2245907184004], [1789147706, 0.00557846628958416, "sell", 265.6356902710258], [1789147712, 0.005572719484826989, "sell", 80.15039607605486], [1789147714, 0.005608662521613133, "buy", 496.06335398183063], [1789147715, 0.005588372430680475, "sell", 282.4060603774284], [1789147717, 0.005636436757302036, "buy", 544.7769209873841], [1789147718, 0.005588935788484486, "sell", 660.8356106262254], [1789147721, 0.00557587487177239, "sell", 152.72482902307323], [1789147723, 0.0055711657186649855, "sell", 65.74394524278841], [1789147730, 0.0055848670407603294, "buy", 98.90997997011115], [1789147731, 0.005532865539730071, "sell", 330.2225033973022], [1789147731, 0.005556457519034115, "sell", 396.7247649018383], [1789147733, 0.005491785650528757, "sell", 262.1033690912069], [1789147733, 0.005510437259351518, "sell", 314.5880310593371], [1789147735, 0.005424809664827729, "sell", 518.682081782112], [1789147735, 0.005461524538026586, "sell", 624.8489980911296], [1789147735, 0.0055059190442303075, "buy", 198.85150350141382], [1789147736, 0.00534857236207754, "sell", 611.9004228257511], [1789147736, 0.005391593599008675, "sell", 515.5008547974633], [1789147736, 0.005417248521590596, "buy", 976.6188891280744], [1789147736, 0.005421278154727869, "buy", 57.1115088295437], [1789147736, 0.005427103567903209, "buy", 82.52540686159405], [1789147754, 0.0054084485971441785, "sell", 224.21534660360768], [1789147754, 0.005415535367033794, "buy", 99.36904466623659], [1789147765, 0.005428436184013585, "buy", 150.79386232723246], [1789147769, 0.005472488287774529, "buy", 594.1891045353603], [1789147773, 0.005492034836038024, "buy", 305.0492671248656], [1789147774, 0.005504793686258762, "buy", 179.47069705398397], [1789147776, 0.005500992977978306, "sell", 102.1402860670271], [1789147780, 0.0055150132328065865, "buy", 101.54527478876307], [1789147783, 0.005528748428432569, "buy", 192.78894730380998], [1789147789, 0.005538056923599011, "buy", 150.5782297238154], [1789147800, 0.005548159998237945, "buy", 98.49191988720946], [1789147803, 0.005544634251146801, "sell", 51.31780127447507], [1789147811, 0.005534763607940898, "sell", 124.79329969285894], [1789147813, 0.0055939875529641605, "buy", 794.2235280454538], [1789147831, 0.005602260371859269, "buy", 101.64880388335621], [1789147840, 0.005245357171714635, "sell", 5153.37265345784], [1789147840, 0.00529969243251708, "buy", 780.9832244817837], [1789147845, 0.005439873668394169, "buy", 1955.9263058575932], [1789147879, 0.005424120449741379, "sell", 189.04022027069212], [1789147886, 0.005428896582395046, "buy", 106.7093756023987], [1789147907, 0.0054436336135387795, "buy", 93.46369546868434], [1789147914, 0.005439365420377008, "sell", 84.70907406476202], [1789147918, 0.00543964746915365, "buy", 53.852476817498115], [1789147921, 0.0054211782329178625, "sell", 389.6333015263335], [1789147930, 0.005338052826922694, "sell", 1155.9734507428752], [1789157087, 0.007529753989944525, "buy", 104.26973351770587], [1789157088, 0.007525141886269231, "sell", 54.88418121037754], [1789157094, 0.007562072728107024, "buy", 496.64302102723104], [1789157095, 0.007557629593806633, "sell", 52.76018344686092], [1789157095, 0.007762573858088123, "sell", 176.02122319271623], [1789157095, 0.007778480972304317, "sell", 339.4269036992438], [1789157095, 0.007807502320163802, "buy", 2946.387904024731], [1789157097, 0.007750941563962791, "sell", 102.64973743075107], [1789157099, 0.007776321001813652, "sell", 178.0145836187075], [1789157099, 0.007791532484603991, "buy", 485.00447373037196], [1789157100, 0.007765098356081977, "sell", 121.65398205446773], [1789157104, 0.007750260822936812, "sell", 132.97892290502685], [1789157105, 0.007801276111165069, "sell", 99.9897566482213], [1789157105, 0.007809832112848457, "sell", 71.54598991294424], [1789157105, 0.007815957096569095, "buy", 771.9458563575521], [1789157106, 0.007841160101478778, "buy", 466.10606190945686], [1789157107, 0.007770089408156177, "sell", 777.9855244193743], [1789157108, 0.007662562337126557, "sell", 1253.3742843479818], [1789157121, 0.0076960023816962965, "buy", 339.10664544548155], [1789157124, 0.0076814694495353246, "sell", 171.13165456033192], [1789157129, 0.007601284160707218, "sell", 986.2996201562921], [1789157132, 0.007710229186532082, "buy", 1291.7250533271229], [1789157134, 0.007649672087935024, "sell", 702.587401128508], [1789157135, 0.007636769056577306, "sell", 152.4056350884103], [1789157138, 0.007627120707572392, "sell", 119.9283603770108], [1789157139, 0.007637211895905295, "buy", 109.64036051090889], [1789157139, 0.007680187405071088, "buy", 507.60815301016584], [1789157145, 0.007714522228586377, "sell", 153.95799967986216], [1789157145, 0.007727622795511895, "buy", 508.36062904336444], [1789157146, 0.007646152810451977, "sell", 765.5497200609335], [1789157146, 0.007772492963784631, "buy", 1487.3954045108342], [1789157154, 0.00775371800302183, "sell", 116.03076087138973], [1789157156, 0.007745601293481889, "sell", 75.01621580086352], [1789157164, 0.0077420300833175295, "sell", 67.50393082838869], [1789157164, 0.0077477827992156155, "sell", 57.14414710494865], [1789157167, 0.007725252687881892, "sell", 202.0873434307564], [1789157168, 0.007696211298554516, "sell", 341.5345558967736], [1789157171, 0.007708743644434262, "buy", 148.05397420197986], [1789157175, 0.007717632453504476, "buy", 122.22780258320687], [1789157177, 0.007739010016373956, "buy", 251.37283620655134], [1789157179, 0.00774390600544131, "sell", 206.16802072795335], [1789157179, 0.0077614844312393835, "buy", 251.21499894729644], [1789157181, 0.007754460697267892, "buy", 154.85476244586516], [1789157181, 0.0077758748285782775, "buy", 251.20596020296477], [1789157185, 0.00779770042989266, "buy", 251.30107505220212], [1789157186, 0.007792667533544231, "sell", 57.83904800374713], [1789157191, 0.007809586124876909, "buy", 186.24239436981156], [1789157194, 0.007853278665080402, "buy", 495.5671890480891], [1789157196, 0.007843625401402318, "sell", 58.233588270975446], [1789157198, 0.007826534216752562, "sell", 199.427709995987], [1789157203, 0.007814551871289611, "sell", 120.4684052736408], [1789157206, 0.007822988728982617, "buy", 98.64692600221622], [1789157212, 0.007803523824002665, "sell", 208.83153776246414], [1789157216, 0.007674438972064909, "sell", 1476.073652151252], [1789157223, 0.007685768875470155, "buy", 186.69480004402797], [1789157225, 0.007641200221303917, "sell", 525.8449755347879], [1789157225, 0.007684245593847932, "buy", 508.4096097134882], [1789157227, 0.007694108501914319, "buy", 94.23092490568716], [1789157233, 0.007695775384054621, "buy", 90.1674869318904], [1789157236, 0.0075971291511844, "sell", 1117.5971018328567], [1789157242, 0.007578344975596322, "sell", 197.48307215653963], [1789157246, 0.007540540807882408, "sell", 449.15410517701235], [1789157249, 0.006965981306873072, "sell", 5441.144450610807], [1789157249, 0.006973970851697647, "buy", 98.96053881618663], [1789157249, 0.007103496721420439, "buy", 1596.5029782691824], [1789157249, 0.007174834923353069, "buy", 863.491826211942], [1789157249, 0.007190136450291145, "buy", 186.7065149763538], [1789157249, 0.007404880927098878, "sell", 1650.765599252296], [1789157249, 0.0074125355915077105, "buy", 91.9595041562841], [1789157251, 0.007196010000827619, "buy", 71.8572262371038], [1789157253, 0.007203352704364204, "buy", 89.48730601755318], [1789157275, 0.00717927474100202, "sell", 286.77801973763553], [1789157276, 0.007196005858235465, "buy", 204.07741130328395], [1789157284, 0.007186089091816635, "sell", 78.28314227590366], [1789157286, 0.007195346867166933, "buy", 112.88124724519521], [1789157288, 0.00718513048282596, "sell", 124.44885068563615], [1789157289, 0.0072014029396183805, "buy", 198.3772977119559], [1789157303, 0.007399823914938847, "buy", 2479.5250560942154], [1789157311, 0.007405566979388506, "buy", 88.06168510257532], [1789157320, 0.007401018540686816, "sell", 54.586181659068906], [1789157322, 0.007382023825967198, "sell", 228.1673336688589], [1789157325, 0.007394541973135689, "buy", 190.37318131830537], [1789157342, 0.0073663998896614, "sell", 379.90926837694803], [1789157346, 0.007516061748917006, "sell", 76.14893538127872], [1789157346, 0.0075224555151514405, "sell", 56.02847369182115], [1789157346, 0.007527161625068914, "buy", 1881.7744763521036], [1789157365, 0.007442312305895057, "sell", 627.2251160882597], [1789157373, 0.007262146310434106, "sell", 2199.221786735805], [1789157376, 0.007303705241484784, "buy", 495.4295914634472], [1789157382, 0.007123347285924195, "sell", 2156.9298296505544], [1789157382, 0.007142506586808054, "buy", 234.50441759113397], [1789157383, 0.0071487290540711455, "buy", 76.09366130339077], [1789157396, 0.007158425799013559, "buy", 129.65927045092397], [1789157398, 0.007165257538455425, "buy", 83.44980795368942], [1789157403, 0.007072026172668494, "sell", 1154.9731784574851], [1789157403, 0.00711001991888106, "buy", 466.43829219737825], [1789157404, 0.007092842295317912, "sell", 238.5673837944762], [1789157404, 0.007099505591981453, "buy", 82.01927619389477], [1789157409, 0.00704459569172923, "sell", 705.2002758692593], [1789157409, 0.007051168651973352, "buy", 80.94158660221441], [1789157412, 0.007045652892871747, "sell", 122.95192478069796], [1789157415, 0.0070403061142098045, "sell", 68.84614291115928], [1789157422, 0.007035793305306127, "sell", 70.1752427386253], [1789157427, 0.006979405720257761, "sell", 698.6612390586783], [1789157435, 0.006987992772478212, "buy", 95.10486361702446], [1789157447, 0.006934957527620676, "sell", 694.2028268003825], [1789157460, 0.007083809456993303, "sell", 54.13845761475664], [1789157460, 0.007088221990540891, "buy", 1896.6885749774162], [1789157469, 0.007138991782348305, "sell", 101.07124458679955], [1789157469, 0.007147264293028522, "buy", 835.4145458871118], [1789157473, 0.007075851365473607, "sell", 708.3359538387291], [1789157478, 0.007020062741961937, "sell", 702.7398531333531], [1789157483, 0.006991985518545882, "sell", 346.3833679379601], [1789157484, 0.0064877708038037175, "sell", 6344.984329436454], [1789157484, 0.006531909887001984, "buy", 565.4978326093975], [1789157484, 0.006560084728151844, "buy", 359.9709596326532], [1789157490, 0.006554775774685979, "sell", 180.37830477350678], [1789157494, 0.006546774225864974, "sell", 56.41788880958833], [1789157499, 0.006561962591363225, "buy", 99.49237300521379], [1789157500, 0.006605674457560764, "buy", 556.8088520605287], [1789157501, 0.006629683072317522, "buy", 305.03297528038956], [1789157503, 0.0065908265472661536, "sell", 517.2105197237805], [1789157506, 0.0065787761898501145, "sell", 193.76769267465042], [1789157514, 0.006600778317467249, "buy", 249.5458622732638], [1789157517, 0.006597699223015639, "sell", 99.88950420272008], [1789157517, 0.006605559376318562, "buy", 99.47277635293794], [1789157520, 0.006613834137238013, "buy", 205.1799139385468], [1789157522, 0.006665192952206, "buy", 651.4770279312318], [1789157529, 0.006836289134983848, "buy", 2255.963089328025], [1789157536, 0.0068902898706162015, "buy", 650.3456775263639], [1789157538, 0.006904359276458249, "buy", 175.65717955266922], [1789157547, 0.006905216319739037, "buy", 70.56748427051878], [1789157554, 0.006941569119784813, "sell", 87.43692128972636], [1789157554, 0.006948632598543346, "sell", 121.10653072612486], [1789157554, 0.0069591490266997565, "buy", 650.3981147370721], [1789157557, 0.006915852976149907, "sell", 318.41086784107046], [1789157558, 0.006610936089826478, "sell", 3825.1036460715927], [1789157566, 0.006653813132283102, "buy", 497.5364451162839], [1789157570, 0.006649738659459625, "sell", 51.53834236457576], [1789157572, 0.0066511863648235, "buy", 54.098254452772636], [1789157574, 0.006426825977612255, "sell", 2939.4782873869262], [1789157574, 0.006450797525343936, "buy", 308.5075243293989], [1789157574, 0.006463722437851205, "buy", 112.37855964903379], [1789157574, 0.006657278806441945, "buy", 77.1270705119686], [1789157576, 0.006481895269502868, "buy", 194.3315252041047], [1789157580, 0.006490736687746382, "buy", 99.17119695054043], [1789157584, 0.00656919098225423, "buy", 993.172748197589], [1789157585, 0.006620352444035664, "buy", 650.6047187574442], [1789157585, 0.0066595407279845765, "buy", 496.6488522346675], [1789157596, 0.006702302300125765, "buy", 496.53323023229103], [1789157601, 0.0067103675618901465, "buy", 113.7020509317606], [1789157604, 0.00675353312389919, "buy", 543.3075366753238], [1789157605, 0.006761389468732762, "buy", 99.09839502136117], [1789157605, 0.006766651895921529, "buy", 66.27724421710091], [1789157609, 0.006817836316971997, "buy", 649.3546994832867], [1789157634, 0.006807668629970171, "sell", 103.0316084525612], [1789157648, 0.006818677023000602, "buy", 130.9700260114143], [1789157649, 0.006811501270366203, "sell", 89.68374249987859], [1789157650, 0.006847671842037712, "buy", 453.39630999819514], [1789157655, 0.0068702591468605715, "buy", 245.65672386549502], [1789157661, 0.006896032949780474, "buy", 347.7097291103466], [1789157675, 0.0069192358122503635, "buy", 300.6135257735198], [1789157679, 0.006910384698419166, "sell", 107.27931784135212], [1789157680, 0.006920749825327931, "buy", 128.71709976694035], [1789157686, 0.006886316711570823, "sell", 441.4432106556556], [1789157689, 0.006875374032667305, "sell", 144.0708028775474], [1789157704, 0.00688042146404131, "buy", 102.50853019920024], [1789157707, 0.0068676472783582845, "sell", 157.1451338505401], [1789157710, 0.006884328651259823, "buy", 204.96684744886875], [1789157728, 0.0068474264362241655, "sell", 472.1930873966976], [1789157734, 0.006831262515374603, "sell", 114.34941424437145], [1789157736, 0.006820814551593, "sell", 130.42691675359998], [1789157743, 0.006808545060921271, "sell", 141.75081279417094], [1789157759, 0.00649687042098299, "sell", 3935.447202393587], [1789157760, 0.006522627119646142, "buy", 329.59114385259113], [1789157761, 0.006578708782434389, "buy", 696.118550729593], [1789157762, 0.006587111891956382, "buy", 98.93925824301238], [1789157767, 0.006548855515442505, "sell", 465.8732880438103], [1789157772, 0.0064691451071217845, "sell", 1004.809625908699], [1789157774, 0.006476241200390002, "buy", 68.95974679925096], [1789157785, 0.006493547592134682, "buy", 199.30012793518767], [1789157787, 0.006482621025599194, "sell", 139.9014200618153], [1789157801, 0.006449534194040003, "sell", 418.8621874654896], [1789157812, 0.0064587140628619265, "buy", 123.03192222661582], [1789157832, 0.006438724381365598, "sell", 152.1923210503946], [1789157833, 0.006485307767943856, "buy", 598.1347636170178], [1789157839, 0.00651033562493387, "buy", 345.7540524167335], [1789157863, 0.00650889762603461, "sell", 52.86399175383919], [1789157878, 0.006495451751187088, "sell", 193.01934133705717], [1789157881, 0.006512998156365307, "buy", 205.00050510801486], [1789157882, 0.006504847306541595, "sell", 104.17449286890265], [1789157886, 0.006512547290989189, "buy", 60.081226538184886], [1789157890, 0.006515944438835435, "buy", 52.85950798189787], [1789157893, 0.006520377889683099, "buy", 56.85295364226293], [1789157900, 0.0064991156648185845, "sell", 255.73887322247174], [1789157900, 0.006515150423228884, "buy", 205.18294573340071], [1789157906, 0.006509567950872315, "sell", 90.19398136589406], [1789157910, 0.006465052851717931, "sell", 511.3117094697432], [1789157911, 0.006422164439189056, "sell", 546.667075296079], [1789157917, 0.006462544441824478, "sell", 82.81898967898623], [1789157917, 0.0064690031584253155, "buy", 599.7150014712321], [1789157920, 0.006470271038960878, "buy", 99.46907692317914], [1789157926, 0.00627101568061224, "sell", 2574.1037834503163], [1789157926, 0.006325384456503531, "buy", 707.0984121468681], [1789157945, 0.006307673755556709, "sell", 229.96959832542967], [1789157950, 0.006317267597854525, "buy", 123.637497358106], [1789157955, 0.006365063783376055, "buy", 599.4521239910887], [1789157958, 0.00634337297679327, "sell", 284.33117383373184], [1789157992, 0.006339851447456556, "sell", 71.18620542599442], [1789158000, 0.0063284373057753, "sell", 147.72934322264646], [1789158001, 0.006374739007425885, "buy", 599.0465849037184], [1789158002, 0.00640169711252393, "buy", 348.82398338602746], [1789158017, 0.006393649635264938, "sell", 141.53641543427187], [1789158021, 0.006337659766384062, "sell", 722.7688475319729], [1789158023, 0.006379901059202614, "sell", 52.96337469845436], [1789158023, 0.006384009136035936, "buy", 599.1507955543493], [1789158024, 0.006324808347958005, "sell", 496.14272332991425], [1789158024, 0.006363176668683919, "sell", 215.79546980334973], [1789158026, 0.006360893031308817, "buy", 467.12523872023553], [1789158032, 0.006323831274722047, "sell", 479.62225380550717], [1789158038, 0.00631509165618549, "sell", 99.0178129157282], [1789158042, 0.006356222827979483, "sell", 69.90218839121403], [1789158042, 0.006361635566361232, "buy", 598.9983011523935], [1789158044, 0.006319875029801824, "sell", 465.35758521640844], [1789158044, 0.006398267211109688, "buy", 1013.4011163860337], [1789158066, 0.006440808387989904, "buy", 599.2159576584526], [1789158070, 0.006446836220796417, "buy", 90.26984558669066], [1789158114, 0.006450972373360406, "buy", 107.86863445431194], [1789158115, 0.006444756663383817, "sell", 79.64278557461819], [1789158145, 0.006436617976319836, "sell", 187.03333252287337], [1789158176, 0.006433601306334026, "buy", 53.26872539796958], [1789158180, 0.006480278972261422, "buy", 598.212704634326], [1789158183, 0.006472033984538789, "sell", 105.36717681116194], [1789158192, 0.006458912537081716, "sell", 148.2419965341935], [1789158194, 0.0064022052621088895, "sell", 682.3377884988008], [1789158214, 0.00640080927181239, "buy", 81.49835455762747], [1789158227, 0.006409117813668553, "buy", 99.21090361987824], [1789158228, 0.006363902332674241, "sell", 496.2029685133473], [1789158228, 0.006402448123700814, "sell", 85.7076543196849], [1789158246, 0.0063529517789188234, "sell", 124.15037022967297], [1789158250, 0.0063355001070581705, "sell", 213.59759469656296], [1789158251, 0.006276111340843478, "sell", 769.1428478039657], [1789158270, 0.006316327284744156, "buy", 498.6737213384545], [1789158281, 0.006233168414789319, "sell", 1065.8363363764367], [1789158281, 0.0062432478373101825, "buy", 131.37018247372663], [1789158282, 0.005924385197054814, "sell", 4204.4888135265455], [1789158282, 0.006068145623809219, "buy", 1911.215577899186], [1789158282, 0.00610749555823167, "buy", 479.2277881726172], [1789158283, 0.006113894613998812, "buy", 60.839109971468325], [1789158292, 0.00612248726600453, "buy", 98.7605811423802], [1789158307, 0.0061104620388001156, "sell", 200.15855562530012], [1789158318, 0.006139254612513532, "buy", 327.25044967783], [1789158319, 0.0061467938647859054, "buy", 90.17760493729334], [1789158331, 0.006125188329608859, "sell", 290.92724562917806], [1789158338, 0.006074162655283348, "sell", 665.863631028332], [1789158343, 0.006120547318551131, "buy", 596.5324381731763], [1789158351, 0.006117624218252834, "sell", 83.09818818550872], [1789158356, 0.006133373915741265, "buy", 224.92368673248325], [1789158360, 0.0061789534123944745, "buy", 598.0144484041772], [1789158363, 0.006189335408151196, "buy", 141.85299262994002], [1789158369, 0.006204368462759386, "buy", 185.66307921588796], [1789158381, 0.006194981910942407, "sell", 99.51889506184978], [1789158396, 0.006247932249215231, "buy", 668.9758363055872], [1789158414, 0.006238815535407921, "sell", 88.44779406026383], [1789158419, 0.006249403922473124, "buy", 204.05024070666602], [1789158420, 0.006256971463894833, "buy", 98.8254806383841], [1789158438, 0.0062527709955170355, "sell", 51.96803610924969], [1789158442, 0.006247140621261714, "sell", 107.07301431435137], [1789158452, 0.006241326939950379, "sell", 124.54730078026937], [1789158463, 0.006260769558124115, "buy", 193.74227373573535], [1789158495, 0.006258920506355031, "sell", 52.84243454278454], [1789158508, 0.006250575158901576, "sell", 67.29529321424776], [1789158508, 0.006255745046753716, "sell", 55.95969394283409], [1789158517, 0.0062450848092320405, "sell", 141.97916488644233], [1789158518, 0.006235435262425854, "sell", 125.79341762913896], [1789158533, 0.00625030243805377, "buy", 198.1576964031094], [1789158543, 0.006231420059165424, "sell", 246.1431963449747], [1789158547, 0.006236201733304164, "buy", 62.43000232349249], [1789158552, 0.006245027777786664, "buy", 76.04533338528994], [1789158552, 0.00625031155908583, "buy", 68.90913359509685], [1789158552, 0.0062566373818820345, "buy", 82.46079255315473], [1789158552, 0.006262488156956415, "buy", 76.23120656729941], [1789158556, 0.006301299386832038, "buy", 506.2967553511894], [1789158557, 0.006312022999061566, "buy", 139.19842138213238], [1789158560, 0.00636009590298021, "buy", 597.3140115599712], [1789158579, 0.006353443778025462, "sell", 82.88322947418763], [1789158581, 0.006391924479900965, "buy", 496.8993845954523], [1789158582, 0.006415147711842896, "buy", 299.1578410869121], [1789158596, 0.006422677005281713, "buy", 99.7131228845342], [1789158608, 0.006416305787885336, "sell", 132.94811387303315], [1789158617, 0.00649418475149329, "buy", 1020.3350195751276], [1789158632, 0.006485497818436708, "buy", 67.9342494872087], [1789158647, 0.006473780094869032, "sell", 134.59050688510612], [1789158669, 0.006485891827252109, "buy", 198.84456238822722], [1789158671, 0.006525036024369117, "buy", 499.4997558159908], [1789158686, 0.006391571702921909, "sell", 1594.4950138152967], [1789158686, 0.0065161539308316516, "sell", 99.38554866378135], [1789158692, 0.006380785975358055, "sell", 123.73286241115964], [1789158702, 0.006373050714578563, "sell", 99.58118328330856], [1789158704, 0.006415620706165178, "buy", 549.4796716385854], [1789167173, 0.006557773800141355, "buy", 99.67143596824796], [1789167173, 0.006636347895954489, "buy", 995.4191742658841], [1789167174, 0.0066410633921953535, "buy", 59.66028932089191], [1789167177, 0.00664786593563662, "buy", 99.91583441759079], [1789167181, 0.006634268138906122, "sell", 132.24630170336], [1789167186, 0.006625111681415809, "sell", 87.96593439284933], [1789167189, 0.006668832841939454, "sell", 77.15268680973399], [1789167189, 0.006674964001676226, "buy", 630.8742029000219], [1789167194, 0.006689060546706176, "buy", 281.2148597339263], [1789167197, 0.006682277424413454, "sell", 105.22196443669546], [1789167201, 0.00671347202730441, "buy", 392.17683429469844], [1789167201, 0.006738567799315558, "buy", 314.8425163455338], [1789167203, 0.006746356088011199, "buy", 100.82419862669599], [1789167216, 0.006759726067970681, "buy", 101.30267550492398], [1789167220, 0.006710454101467712, "sell", 643.1381948782966], [1789167233, 0.006643327236748826, "sell", 871.3963758306086], [1789167236, 0.00656326369660134, "sell", 1012.7853554713249], [1789167239, 0.006567125325955752, "buy", 98.63430149160929], [1789167239, 0.006614223329343193, "buy", 596.8927052547361], [1789167242, 0.006618941063790473, "buy", 59.6747398419796], [1789167245, 0.006609421507707465, "sell", 119.35576501207025], [1789167247, 0.006606657473626805, "sell", 83.76276937474515], [1789167255, 0.006653938489826796, "buy", 597.4418946054981], [1789167268, 0.006706915227433651, "buy", 597.6363882932884], [1789167270, 0.0066989114282752955, "sell", 99.93368974052282], [1789167270, 0.006739249362596428, "buy", 506.33442334936416], [1789167295, 0.006749186126931662, "buy", 101.2408081142777], [1789167298, 0.006763790130877953, "buy", 183.35887692514325], [1789167302, 0.006771703509567609, "buy", 99.2005436821349], [1789167303, 0.006798330683687871, "buy", 298.7249023479257], [1789167309, 0.006818767279827743, "buy", 254.84864144974344], [1789167310, 0.006831188089179299, "buy", 154.70376898324687], [1789167311, 0.006754875520208052, "sell", 951.7692619357014], [1789167318, 0.006778712726578167, "buy", 298.17309831263805], [1789167327, 0.006832042650815636, "buy", 643.063672824185], [1789167337, 0.006811582455725414, "sell", 295.2581211619159], [1789167346, 0.006771424556083162, "sell", 497.8205290174008], [1789167351, 0.006753018345342465, "sell", 210.24203223712883], [1789167352, 0.006757236650112969, "buy", 52.81065833082427], [1789167360, 0.006773090983105075, "buy", 202.1236590834411], [1789167361, 0.0067337274559953015, "sell", 492.50358749346947], [1789167379, 0.0065658629685744156, "sell", 2105.2985458690478], [1789167384, 0.006557278894925548, "sell", 101.9236512955358], [1789167398, 0.006536349656199249, "sell", 221.37871069368566], [1789167399, 0.006540966183980358, "buy", 58.75752186146189], [1789167415, 0.006551884469965732, "buy", 103.85821949618928], [1789167422, 0.006576811868248895, "buy", 298.2846069335963], [1789167424, 0.006565741754461736, "sell", 140.41292955017386], [1789167425, 0.006587303392490926, "buy", 273.6530019233801], [1789167428, 0.00660081637247064, "buy", 128.9671078614295], [1789167435, 0.006617893666005885, "buy", 200.9747634799717], [1789167437, 0.006641498334476126, "buy", 298.3798475422994], [1789167450, 0.006630836451878819, "sell", 52.81990244456035], [1789167450, 0.006635020511253862, "sell", 52.88596039256856], [1789167452, 0.006677926740562206, "buy", 606.998099246864], [1789167458, 0.006661331371748894, "sell", 233.477162729942], [1789167464, 0.006679346417530823, "buy", 224.99118622995576], [1789167497, 0.0067056201472913005, "buy", 199.79697075671837], [1789167497, 0.00684570851726757, "sell", 97.12853365119545], [1789167497, 0.006853524031237395, "sell", 87.2075233352966], [1789167497, 0.00686054504683267, "sell", 291.2264185863151], [1789167497, 0.006885742206155204, "sell", 221.88287772341872], [1789167497, 0.006903654884720445, "buy", 2471.7308019256407], [1789167519, 0.006834483282819848, "sell", 243.53961081221706], [1789167521, 0.0068425130546728484, "buy", 100.03697280820036], [1789167533, 0.006837985166043286, "sell", 56.345789558035754], [1789167545, 0.006849790989503022, "buy", 106.44019067190723], [1789167549, 0.006837065310440042, "sell", 158.36194093657318], [1789167554, 0.006835709956112855, "sell", 87.28824127248832], [1789167561, 0.006843568726516225, "buy", 95.03892320850915], [1789167565, 0.006840831553126948, "sell", 53.92536577375981], [1789167590, 0.006803411263553898, "sell", 511.24738028224584], [1789167601, 0.006799219175808883, "sell", 53.115210035903075], [1789167619, 0.006789693422001581, "sell", 98.7715764832571], [1789167630, 0.006796316650637727, "buy", 54.35300490246069], [1789167643, 0.0069167775027825845, "buy", 1499.622057440802], [1789167646, 0.006816363270742739, "sell", 1202.7772550660695], [1789167673, 0.006674336156510531, "sell", 1771.6781743982929], [1789167684, 0.00666866630730852, "sell", 55.25938765456577], [1789167689, 0.006676548898148242, "buy", 99.48668819172158], [1789167691, 0.0066498274124366505, "sell", 337.15340318037795], [1789167692, 0.006660081216832212, "buy", 129.58579991310106], [1789167709, 0.006671402834736175, "buy", 99.42604757764605], [1789167716, 0.006679053311470127, "buy", 96.83083001424703], [1789167749, 0.006554511329787977, "sell", 1620.184744853753], [1789167756, 0.006522905157022747, "sell", 485.0617019865838], [1789167765, 0.006446872574242063, "sell", 972.82909242324], [1789167765, 0.006458343282682158, "buy", 147.28131891911445], [1789167765, 0.006467112092511509, "buy", 99.44625316430633], [1789167767, 0.006391494944762366, "sell", 971.8006099953876], [1789167767, 0.006400145038139841, "buy", 111.5580638176296], [1789167769, 0.006409766867426635, "buy", 101.1157021617446], [1789167770, 0.006280921471070682, "sell", 1666.6313172238263], [1789167770, 0.006287412608215139, "buy", 84.45595133035467], [1789167773, 0.006306554082172271, "buy", 197.75947162703605], [1789167792, 0.00630700704366944, "sell", 157.35309171314532], [1789167795, 0.0062998384990783935, "sell", 89.64700145844921], [1789167796, 0.0063379735134107855, "buy", 494.9820878655621], [1789167804, 0.006376627754572538, "buy", 446.07491372164617], [1789167805, 0.006318724905737856, "sell", 749.1108151142519], [1789167805, 0.006326309373373185, "buy", 98.71239324235482], [1789167814, 0.006309437403123516, "sell", 235.79730164180557], [1789167815, 0.006345575276037713, "buy", 467.5446677749772], [1789167817, 0.0063505189410199454, "buy", 100.01338198175142], [1789167818, 0.006273711231538115, "sell", 996.7575443247589], [1789167821, 0.006284849611920932, "buy", 143.0232855674669], [1789167828, 0.006234880133993896, "sell", 745.9833656591851], [1789167828, 0.0062439750127059905, "buy", 67.27373572465751], [1789167828, 0.0062528955686081454, "buy", 66.88981555757663], [1789167828, 0.006259788761070404, "buy", 56.82881604292973], [1789167841, 0.0062766105049715136, "buy", 98.74165724358801], [1789167842, 0.006196620672358105, "sell", 1242.3006069417875], [1789167842, 0.006291796199679599, "buy", 198.3733103934783], [1789167847, 0.00620492443757667, "buy", 101.23699459669467], [1789167848, 0.006212618252398386, "buy", 100.81281367527014], [1789167851, 0.0061712398761984266, "sell", 542.3777910667009], [1789167856, 0.006182287323108552, "buy", 101.220466164659], [1789167858, 0.006189343105745344, "buy", 101.21956481482884], [1789167860, 0.0061970580470537846, "buy", 101.21720554378697], [1789167862, 0.0062062932016370845, "buy", 101.20893158666726], [1789167864, 0.0061897745863165946, "sell", 201.95747750906048], [1789167869, 0.006047073954493031, "sell", 1967.1286272839038], [1789167869, 0.006117689988420516, "buy", 934.8768035588888], [1789167869, 0.006124652524558396, "buy", 85.61824152239294], [1789167869, 0.006197381669554307, "buy", 99.79937455627685], [1789167874, 0.006139752142167518, "buy", 75.03749056443306], [1789167876, 0.006144529854881821, "buy", 62.98815245090818], [1789167876, 0.006149309364496659, "buy", 62.98736935430887], [1789167877, 0.00615409022065534, "buy", 62.98065556295731], [1789167880, 0.006135559495058756, "sell", 244.00614732297913], [1789167881, 0.006128101711131397, "sell", 98.30562580611004], [1789167884, 0.00613399202762558, "buy", 51.353509897735364], [1789167885, 0.006143524084426163, "buy", 99.41784824514858], [1789167893, 0.0061652537922813255, "buy", 212.00923542825163], [1789167894, 0.00618041461646763, "buy", 199.380235563111], [1789167894, 0.0061955930183165515, "buy", 199.3668246976681], [1789167895, 0.006210788887231202, "buy", 199.35201362186456], [1789167895, 0.0062260023155046845, "buy", 199.33846596556066], [1789167895, 0.006241233314280945, "buy", 199.3251142321272], [1789167895, 0.006256481875680188, "buy", 199.31170895572785], [1789167895, 0.006272320818681586, "buy", 199.29782943348886], [1789167896, 0.006287605098026211, "buy", 199.28369001894424], [1789167897, 0.00628951193204848, "sell", 174.25015236490572], [1789167897, 0.006302906929516444, "buy", 199.27030012755384], [1789167897, 0.006304815138552348, "buy", 199.2584742493145], [1789167897, 0.00632029476532834, "buy", 201.3099660361763], [1789167898, 0.006329074775737123, "sell", 87.13731207527721], [1789167898, 0.006335792517237371, "buy", 201.2991212684], [1789167906, 0.006356268758400538, "buy", 108.84319299501963], [1789167914, 0.006380041554226726, "buy", 297.15817064723257], [1789167914, 0.0064248656556870135, "buy", 579.718955791573], [1789167915, 0.006420823650716243, "sell", 52.14070103300488], [1789167928, 0.006360732954705037, "sell", 768.9969647055685], [1789167940, 0.006369031645404507, "buy", 99.52273820661227], [1789167942, 0.006359755549967337, "sell", 129.07974776058703], [1789167944, 0.0062562232372640825, "sell", 1308.9683435128484], [1789167945, 0.006240780676711414, "sell", 201.97623494706738], [1789167965, 0.0062676585144607715, "buy", 296.9557645712079], [1789167973, 0.006276649845943449, "buy", 117.8648577021433], [1789167976, 0.006307764121296119, "buy", 406.00049460438294], [1789167987, 0.00628514466707051, "sell", 297.7875451706893], [1789168003, 0.006291610914971937, "buy", 100.20857801194043], [1789168012, 0.006287018763326184, "sell", 76.49357963925081], [1789168032, 0.006299422917620533, "buy", 98.91739077071936], [1789168041, 0.0063148707138189035, "buy", 198.67452026566667], [1789168047, 0.006303179799453007, "sell", 152.2063923943278], [1789168051, 0.0063148596549506475, "buy", 189.95033364943518], [1789168059, 0.006363220287905783, "buy", 540.2920333592266], [1789168062, 0.006509621925682835, "sell", 188.44781661195003], [1789168062, 0.006524333242292328, "buy", 2077.601165361499], [1789168063, 0.006512245894082409, "buy", 100.3306313456364], [1789168079, 0.006503997977117522, "sell", 66.47289079447297], [1789168080, 0.006498814975412543, "sell", 66.47243064381044], [1789168089, 0.006479750174977695, "sell", 269.2857886823636], [1789168094, 0.006502880288517656, "buy", 297.2099816441618], [1789168097, 0.006541545065542683, "buy", 497.1323423426284], [1789168099, 0.006517041350860628, "sell", 404.4694512493117], [1789168099, 0.006548650934891698, "buy", 90.9312198730117], [1789168104, 0.006500682428043178, "sell", 209.7109736235929], [1789168106, 0.006413742009720655, "sell", 1118.9768378869333], [1789168107, 0.006190817961752403, "sell", 1079.9563498222349], [1789168107, 0.006209030395722859, "buy", 240.18405019178752], [1789168107, 0.006253589593263977, "sell", 1090.9431677969137], [1789168107, 0.00626469106576225, "buy", 145.27404636984082], [1789168107, 0.006273248766314994, "buy", 111.89847045495974], [1789168107, 0.006328534683685995, "sell", 1104.0613934586875], [1789168107, 0.006337282188855292, "buy", 113.80050198309544], [1789168122, 0.006210652160310644, "buy", 75.70166302161338], [1789168137, 0.006218976484450886, "buy", 98.9238963364607], [1789168139, 0.006226701736692506, "buy", 101.34470421227375], [1789168149, 0.006239626793778115, "buy", 100.34194106429533], [1789168185, 0.006237787577632197, "sell", 105.56694605483443], [1789168207, 0.006239641527453193, "sell", 72.69755765520637], [1789168225, 0.006222962098915059, "sell", 205.04825422303935], [1789168226, 0.006240592119397829, "buy", 231.31908080683317], [1789168228, 0.006238411574907883, "sell", 68.12637083821134], [1789168233, 0.006221006585138113, "sell", 397.195836385207], [1789168253, 0.006208796754497563, "sell", 112.48124822895866], [1789168256, 0.0061968639600519255, "sell", 156.93710661328782], [1789168258, 0.006191924620526917, "sell", 65.005225289325], [1789168269, 0.0062026588490052895, "buy", 136.35370809050013], [1789168298, 0.0062497142254212025, "buy", 493.0139002923899], [1789168312, 0.0062445500701651824, "sell", 63.67503771056798], [1789168341, 0.0062558206059333, "buy", 81.18387664492633], [1789168346, 0.006243313830731826, "sell", 159.9858341718645], [1789168370, 0.006228474626064073, "sell", 246.18836863644896], [1789168415, 0.006359961752694871, "buy", 1711.4202374555723], [1789168422, 0.0064319020503502975, "buy", 923.9334522046294], [1789168425, 0.006461311060492351, "buy", 380.34857627370263], [1789168443, 0.00647084547093573, "buy", 101.57152431717233], [1789168456, 0.0065225316618112445, "buy", 691.515875292814], [1789168468, 0.006539009160698167, "buy", 241.50736593525428], [1789168473, 0.006522009383349781, "sell", 224.97875127755262], [1789168480, 0.006512290925420928, "sell", 102.0131228553218], [1789168487, 0.006506964876223312, "sell", 68.48552917007392], [1789168489, 0.006545462543706024, "buy", 494.8942294551732], [1789168522, 0.006551154389025145, "buy", 59.69887703922316], [1789168525, 0.006557487055200126, "buy", 81.23565433592606], [1789168528, 0.006511323210933359, "sell", 592.3980316835436], [1789168546, 0.006488725417869145, "sell", 319.0874046954425], [1789168549, 0.006465353310921506, "sell", 301.31204781196067], [1789168600, 0.006476742536475105, "buy", 158.31567194915493], [1789168601, 0.006486116805423736, "buy", 120.95853402626683], [1789168615, 0.006450532900221288, "sell", 505.8587009073724], [1789168621, 0.006458213253509429, "buy", 99.37015506543139], [1789168626, 0.006472326502200734, "buy", 178.10788805002016], [1789168630, 0.0063702643913989, "sell", 1301.147177702715], [1789168635, 0.006397743644189294, "buy", 357.28113008140235], [1789168639, 0.006385732458221418, "sell", 155.91669452933698], [1789168661, 0.006377619822193699, "sell", 183.28370424694666], [1789168700, 0.006495177773523028, "buy", 1477.0343760191945], [1789168702, 0.006486725076330799, "sell", 108.88393025051029], [1789168714, 0.006482716319351255, "sell", 64.33424793801402], [1789168716, 0.006458494623175145, "sell", 325.52527603139873], [1789168720, 0.00649010921790924, "buy", 408.2109048887996], [1789168732, 0.006481119599070633, "sell", 215.41073571563098], [1789168732, 0.00649783873878103, "buy", 99.6437141178735], [1789168736, 0.0064721336314744506, "sell", 117.99025787748661], [1789168741, 0.0064772297767831605, "buy", 65.80031515118208], [1789168769, 0.006489486097642526, "buy", 248.18228587288237], [1789168776, 0.006486099934743405, "sell", 66.23124089918211], [1789168784, 0.006478861389945463, "sell", 82.43427285586213], [1789168814, 0.006455102956982372, "sell", 315.53690440418586], [1789168819, 0.006472093331512935, "buy", 219.55689549192914], [1789168820, 0.006467094540752044, "sell", 64.5018217749439], [1789168834, 0.006385073195257547, "sell", 1046.5177651473402], [1789168849, 0.006374873990616068, "sell", 102.65034690254986], [1789168880, 0.006357628093187136, "sell", 215.59006846241223], [1789168901, 0.0063506490898505895, "sell", 57.71553352697051], [1789168908, 0.006358994186022801, "buy", 120.06829242215296], [1789168926, 0.0063893477311253045, "buy", 408.0638190303115], [1789168931, 0.006412294155640688, "buy", 298.8336681000332], [1789168933, 0.00641991429426691, "buy", 98.82326457830983], [1789168938, 0.006362516531548513, "sell", 795.9898198299255], [1789168945, 0.006378131222514793, "buy", 199.17681817158115], [1789168949, 0.006398934400499682, "buy", 219.41208150946125], [1789168955, 0.006413022164334014, "buy", 199.20725800806426], [1789168956, 0.006323695060809163, "sell", 1161.5313076436246], [1789169006, 0.006279547706796255, "sell", 400.5063063592733], [1789169033, 0.006287705689386422, "buy", 87.62001535083697], [1789169043, 0.006294444874375682, "buy", 51.17143524178613], [1789169049, 0.006254313106027923, "sell", 104.00927061731524], [1789169064, 0.006256831670925345, "buy", 59.418150203363766], [1789169064, 0.0062642511643887944, "buy", 97.02302902917111], [1789169066, 0.006220080517576604, "sell", 577.8795031178851], [1789169096, 0.006214504067049988, "sell", 68.68217601650285], [1789169102, 0.006161044814599066, "sell", 702.4441704415206], [1789169108, 0.006176519331363993, "buy", 199.12856618611892], [1789169124, 0.006139694508104466, "sell", 535.8282485663627], [1789169132, 0.006158879228129418, "buy", 253.12812228852516], [1789169156, 0.006150506939481595, "sell", 173.41929142518183], [1789169163, 0.006158046305223259, "buy", 99.43157212009497], [1789169182, 0.006173921243530665, "buy", 99.5553545350511], [1789169198, 0.006151585170887426, "sell", 282.8519748939655], [1789169208, 0.006147373747454535, "sell", 55.507551894725225], [1789169208, 0.0062396178711579195, "buy", 1240.823153554238], [1789169215, 0.006263633413064282, "buy", 314.2521052646843], [1789169237, 0.006227936889374645, "sell", 404.72871799788726], [1789169252, 0.00622371677854708, "sell", 110.9977519286649], [1789169272, 0.006237182972317261, "buy", 149.05060874330408], [1789169280, 0.006244710115355869, "buy", 149.03202763439307], [1789169281, 0.006225319010801108, "sell", 253.8230445611958], [1789169282, 0.006232891065288211, "buy", 99.26244278364018], [1789169314, 0.006221082620811248, "sell", 186.28494909905623], [1789169324, 0.00622675345753325, "buy", 79.43362099444305], [1789169335, 0.0062173961949801345, "sell", 124.0691459633553], [1789169335, 0.006223820379100406, "buy", 84.27751810000525], [1789169339, 0.006214359297900639, "sell", 124.00852104320602], [1789169349, 0.00626293679438765, "buy", 496.2395832570869], [1789169357, 0.006258004703020896, "sell", 69.00584109064037], [1789169358, 0.00626220070442501, "buy", 54.921502543914954], [1789169358, 0.0062682086247163454, "buy", 78.605728521396], [1789169363, 0.0062090479790660345, "sell", 800.1519891606989], [1789169392, 0.006163672923166917, "sell", 612.6345591112087], [1789169415, 0.006175428642507832, "buy", 172.31342546554555], [1789169425, 0.006181141286338217, "buy", 71.21519172018941], [1789169473, 0.006191587576425638, "buy", 101.69051466007875], [1789169476, 0.006174265947857751, "sell", 227.89066171502645], [1789169503, 0.006192255367858192, "buy", 247.93804617047226], [1789169529, 0.006134336959521863, "sell", 760.5072257948984], [1789176349, 0.007269043841560551, "sell", 102.06368511267618], [1789176349, 0.007277613236710938, "sell", 69.71681492745313], [1789176349, 0.007283298544656481, "buy", 4207.6753667605635], [1789176354, 0.006644454068543924, "sell", 7854.4843120333], [1789176354, 0.006725235870511404, "buy", 1034.9990237158124], [1789176354, 0.006807016659753327, "buy", 1041.4919951578559], [1789176370, 0.006850726646771589, "buy", 497.4868961659878], [1789176372, 0.006858742907555761, "buy", 101.42691885091207], [1789176373, 0.006848764455197396, "sell", 126.13618062374442], [1789176388, 0.007158823399411207, "buy", 3858.5479566749236], [1789176393, 0.007219788861697865, "sell", 70.93428781420111], [1789176393, 0.00722653056815813, "buy", 921.7632885347896], [1789176399, 0.006599576175143603, "sell", 7800.401944158632], [1789176399, 0.006672413659105953, "buy", 936.1656980190788], [1789176399, 0.006679210596816401, "buy", 63.72524736697733], [1789176411, 0.006720074963299863, "sell", 112.89756167753015], [1789176419, 0.00675138698031036, "buy", 496.909984349879], [1789176419, 0.006759356695384135, "buy", 101.46722206595345], [1789176429, 0.00657815224314974, "sell", 2299.935794442017], [1789176429, 0.006597065413022419, "buy", 232.2917127538774], [1789176437, 0.006622288244684674, "buy", 101.440280307848], [1789176440, 0.0066610775771850156, "buy", 498.06835451999933], [1789176443, 0.00665534389606311, "sell", 73.45731302747602], [1789176452, 0.006690382103570673, "buy", 423.3058189507981], [1789176455, 0.006706508595094246, "buy", 149.08957764077172], [1789176464, 0.006701323590025853, "sell", 76.34035326515148], [1789176504, 0.006678564838740207, "sell", 184.58960510406172], [1789176506, 0.0066466704708106495, "sell", 408.49197104617673], [1789176511, 0.006685182840067302, "buy", 497.9220117769214], [1789176520, 0.006681197862264924, "sell", 80.13559190978611], [1789176529, 0.006658928382388633, "sell", 285.0476814982815], [1789176531, 0.006669049482775401, "buy", 119.6200025863542], [1789176535, 0.006633856095856267, "sell", 447.26353950909174], [1789176538, 0.006645769694517438, "buy", 101.51076975305273], [1789176546, 0.0066526422900307644, "buy", 54.96520832576206], [1789176547, 0.006658790614218788, "buy", 76.1264360298616], [1789176554, 0.006643676214104046, "sell", 260.111298851207], [1789176562, 0.006634206884368409, "sell", 121.48879902630439], [1789176565, 0.006642956337736256, "buy", 112.36893175596809], [1789176568, 0.0066818729844107735, "buy", 497.832699099869], [1789176575, 0.006699146395996025, "buy", 249.16400547162104], [1789176587, 0.006751807441702602, "buy", 752.7617183470792], [1789176591, 0.00682988143035431, "buy", 994.391285286681], [1789176607, 0.006811496676651619, "sell", 293.67075730693756], [1789176615, 0.0068568537520501995, "buy", 498.68043729290525], [1789176626, 0.006864656806165047, "buy", 69.07468340200009], [1789176634, 0.006885913918326279, "buy", 216.83140370250158], [1789176648, 0.006891876299156848, "buy", 102.71201714111095], [1789176652, 0.006899719527506212, "buy", 98.84467664370544], [1789176655, 0.0069772500865264014, "sell", 241.43678874535547], [1789176655, 0.006996553492269001, "buy", 1218.127470133207], [1789176661, 0.006979809892558528, "buy", 69.39168244265701], [1789176667, 0.006984487883803564, "buy", 58.5886779506976], [1789176681, 0.007086923718028981, "sell", 238.96432496519608], [1789176681, 0.007106178457352843, "sell", 516.3215974734322], [1789176681, 0.007147870794150014, "buy", 2034.0917770823303], [1789176686, 0.0071206099366441684, "buy", 429.55532124741495], [1789176687, 0.0071073365178151385, "sell", 164.53087182398696], [1789176699, 0.007092796394567646, "sell", 176.96543215474074], [1789176700, 0.007072446129102197, "sell", 66.32832115570767], [1789176700, 0.0070868655502029695, "sell", 73.63963556700537], [1789176709, 0.0070647318861392335, "sell", 54.24243851980439], [1789176709, 0.0070690934294697, "sell", 54.30841318151523], [1789176714, 0.0070792386742457, "buy", 179.78111717877604], [1789176719, 0.007075691329042079, "sell", 70.57291972907947], [1789176726, 0.00707001888079387, "sell", 70.5163314081421], [1789176757, 0.007074670953875821, "buy", 145.98836261414314], [1789176784, 0.007088515082951572, "buy", 249.62584597813847], [1789176865, 0.007004705898348714, "sell", 1064.850814609343], [1789176881, 0.0069634659533124406, "sell", 507.84573574814243], [1789176881, 0.007020192401894693, "buy", 709.9224408045139], [1789176899, 0.0070159703908426385, "sell", 55.17474855232635], [1789176911, 0.007020509772951409, "buy", 61.92310176789881], [1789176920, 0.0070159203194248175, "sell", 55.174354711111526], [1789176930, 0.007179999088592727, "buy", 2038.0228579656145], [1789176973, 0.007103468067692223, "sell", 837.1782227745855], [1789176989, 0.007140529473779678, "buy", 509.07101924327134], [1789177002, 0.007131955670366422, "sell", 106.09752612998234], [1789177018, 0.0071454228240781775, "buy", 173.05890798970515], [1789177024, 0.007163140642883284, "buy", 219.1915617661946], [1789177028, 0.007204299094984027, "buy", 508.13818607357194], [1789177115, 0.007166756917659037, "sell", 342.327199191199], [1789177138, 0.007153814185846866, "sell", 64.2144816922505], [1789177230, 0.007215317667877566, "buy", 767.8383631091646], [1789177266, 0.007191444797199378, "sell", 196.05849569697799], [1789177300, 0.00717283571521194, "sell", 63.20139469175815], [1789177303, 0.007179988401789775, "buy", 98.78734612964931], [1789177326, 0.007213920189913165, "buy", 436.7219443569774], [1789177339, 0.007217418752751408, "buy", 88.86426481434245], [1789177340, 0.007222366485537512, "buy", 60.876613767200105], [1789177345, 0.00719722923015839, "sell", 309.193237786902], [1789177354, 0.007213539401314079, "buy", 197.97684951279564], [1789177364, 0.007257398888653346, "buy", 530.0179140529372], [1789177407, 0.007265651567455678, "buy", 93.33777977961861], [1789177434, 0.00724774249097298, "sell", 70.39198309414647], [1789177452, 0.007206466847146848, "sell", 92.39632183015678], [1789177467, 0.007138829770674319, "sell", 800.6355782054641], [1789177507, 0.006846170128372326, "sell", 3456.6251453439286], [1789177507, 0.006907427314423159, "buy", 769.5700490993044], [1789177507, 0.006932992119917043, "buy", 320.16081095494593], [1789177517, 0.006924046951980528, "sell", 116.92820701512613], [1789177522, 0.006831893507844535, "sell", 1157.4575923001673], [1789177522, 0.006847648665072184, "buy", 198.46831621295755], [1789177525, 0.0068242051229675015, "sell", 318.98656732134293], [1789177548, 0.0067543299459687, "sell", 861.5706637149375], [1789177555, 0.006758835218535334, "buy", 59.219610557793025], [1789177561, 0.006765573079762717, "buy", 60.28952194418061], [1789177574, 0.0066852968694239, "sell", 187.48107174515332], [1789177574, 0.0067000356635318935, "sell", 841.3396469365975], [1789177583, 0.006627014306399951, "sell", 564.4609180103898], [1789177583, 0.0066742323658317065, "sell", 51.50071984612514], [1789177598, 0.006615385650682854, "sell", 152.06153366906173], [1789177611, 0.006630948578424232, "buy", 198.8144649046357], [1789177619, 0.006618453039984183, "sell", 160.12283286867873], [1789177622, 0.0066139118157106476, "sell", 58.275841214086086], [1789177622, 0.006652870923497615, "buy", 498.27998476263315], [1789177626, 0.00670942705992003, "buy", 733.575655132105], [1789177636, 0.006718717923463401, "buy", 112.0957441392397], [1789177655, 0.006710811312320657, "sell", 86.3412501945981], [1789177666, 0.006718925865903933, "buy", 60.36980763749583], [1789177733, 0.006771458144055501, "buy", 433.0429506836569], [1789177738, 0.006763823761903928, "sell", 108.50451072083864], [1789177775, 0.0067322581493130945, "sell", 382.44289158828883], [1789177776, 0.0066701701261571, "sell", 850.0369531499057], [1789177776, 0.006736981620937455, "buy", 60.01770835597451], [1789177785, 0.006709234266733413, "buy", 498.0263306768299], [1789177799, 0.0066561102260108375, "sell", 721.5691070894305], [1789177813, 0.006643448092099105, "sell", 115.17576198454873], [1789177818, 0.006637807534636773, "sell", 76.04268444250722], [1789177840, 0.006635654800144957, "sell", 60.45445898932234], [1789177857, 0.006620760061710515, "sell", 156.62034389900262], [1789177862, 0.006624793072931189, "buy", 51.673150012707566], [1789177914, 0.006612009247893974, "sell", 82.87967964832461], [1789177943, 0.00663670954541776, "buy", 299.7228385254953], [1789177963, 0.006667886672040602, "buy", 509.26945642626464], [1789178000, 0.006688006827423774, "buy", 508.81208144202765], [1789178018, 0.006662529800080073, "sell", 309.4161793683344], [1789178031, 0.006699379632079898, "buy", 497.609483598905], [1789178041, 0.0066981212246195925, "buy", 98.7863027847097], [1789178042, 0.006678956232414139, "sell", 206.6774716103232], [1789178069, 0.006716877338955238, "buy", 497.56740790630914], [1789178075, 0.006792975014510151, "sell", 88.93746797882736], [1789178075, 0.006800839991775797, "buy", 1023.7589477362986], [1789178081, 0.0067938719745272705, "buy", 57.81174950476442], [1789178082, 0.006841689459699777, "sell", 58.45227606508272], [1789178082, 0.006848069466126298, "sell", 113.90676736716485], [1789178082, 0.006857142598758698, "buy", 796.6915138808988], [1789178083, 0.006835004987908774, "sell", 84.00635663804862], [1789178108, 0.006829788549031865, "sell", 155.9317007298835], [1789178118, 0.006814365264297447, "sell", 194.1727195731765], [1789178128, 0.006840588239872052, "buy", 297.8189986123216], [1789178135, 0.006852150846775515, "buy", 98.76802272932939], [1789178143, 0.0068758568649331985, "buy", 297.9174714760418], [1789178157, 0.00688884560861295, "buy", 148.41566791129458], [1789178180, 0.006882080122153607, "sell", 52.12162692913408], [1789178189, 0.006887789500644057, "buy", 71.64782616405869], [1789178211, 0.006665196595444299, "sell", 2797.9612909158845], [1789178214, 0.006688575265694347, "buy", 297.9026086724671], [1789178220, 0.006704363122097124, "buy", 196.77349334209552], [1789178224, 0.006684428939292151, "sell", 253.43095849035618], [1789178231, 0.006652641472093319, "sell", 424.1557484343621], [1789178234, 0.006691441831788678, "buy", 496.0924549732087], [1789178235, 0.006714877275479715, "buy", 298.05037991311895], [1789178257, 0.006738043256962897, "buy", 297.9583541665784], [1789178263, 0.006745733379538777, "buy", 97.81180170492117], [1789178265, 0.006887636547547852, "buy", 1794.983110048492], [1789178272, 0.006853973405486445, "sell", 373.6108511531835], [1789178276, 0.00687721630168645, "buy", 298.2374622790058], [1789178305, 0.006982515155569472, "buy", 1242.098875306819], [1789178306, 0.006975504437097469, "sell", 87.29428010259745], [1789178323, 0.0070009804999071204, "buy", 298.17588119748876], [1789178350, 0.006985422320025359, "sell", 163.9901061601873], [1789178356, 0.0069690091764156815, "sell", 204.40312496328667], [1789178361, 0.006978150111116825, "buy", 101.40839212912859], [1789178364, 0.007002080114421254, "buy", 298.04000739467153], [1789178367, 0.00691517553961465, "sell", 1083.7303866392751], [1789178367, 0.006930997488665962, "buy", 198.01014871131213], [1789178367, 0.007012323439621604, "buy", 1008.6082347708688], [1789178370, 0.007005627088481209, "sell", 83.20607010252417], [1789178376, 0.0069714603071924204, "sell", 423.87743444179296], [1789178380, 0.0069655959968869035, "sell", 73.63964352502043], [1789178381, 0.006989548806430104, "buy", 298.0085567757857], [1789178394, 0.00697281771046511, "sell", 208.30658150910705], [1789178396, 0.007053461482992868, "buy", 1002.758164711577], [1789178398, 0.007047064240068463, "sell", 75.87111772528378], [1789178466, 0.007043705527452014, "sell", 154.63327199047708], [1789178475, 0.00705206895556711, "buy", 119.23458502550808], [1789178543, 0.007091908633519503, "buy", 359.0876868619682], [1789178588, 0.007162056869641156, "sell", 64.52965745891363], [1789178588, 0.007167301218171709, "buy", 867.0259567607651], [1789178610, 0.007216622260099028, "sell", 135.14613776162273], [1789178610, 0.00722764942679064, "sell", 847.4357706254207], [1789178610, 0.007296987662805545, "buy", 1664.3984546672764], [1789178611, 0.007201582284183696, "sell", 158.73100021463384], [1789178674, 0.007062372372408222, "sell", 1842.7314256324526], [1789178699, 0.0070389792819141135, "sell", 304.14043059652806], [1789178703, 0.00704378037935936, "buy", 59.66379005031459], [1789178750, 0.007036016203189294, "sell", 109.39570595668768], [1789178773, 0.0070278895648196345, "sell", 99.66584581844175], [1789178786, 0.007012638042577307, "sell", 189.6350835120435], [1789178797, 0.007028805910887225, "buy", 188.54114310557912], [1789178803, 0.006910355955963891, "sell", 1478.1825505465738], [1789178803, 0.00691933456837042, "buy", 112.94096537717448], [1789178839, 0.006936593058614526, "buy", 235.41211894656155], [1789178848, 0.00692916838575471, "sell", 95.87108095974703], [1789178854, 0.006745727645439599, "sell", 2310.085681932692], [1789178854, 0.006774757118512248, "buy", 368.1679336568026], [1789178857, 0.006886809964952161, "buy", 1407.9914636164644], [1789178861, 0.006895421249034742, "buy", 108.49695121878092], [1789178877, 0.0068901931233156626, "sell", 55.76212404939876], [1789178892, 0.00689890523311059, "buy", 117.63390608243459], [1789178911, 0.0068356811448075094, "sell", 794.7683889760356], [1789178946, 0.006846484419078797, "buy", 198.91347971598046], [1789178951, 0.0068180744652494895, "sell", 346.29707089797023], [1789178955, 0.006880622260383153, "buy", 788.1141628902033], [1789178959, 0.006896459253959035, "buy", 198.98108508454277], [1789178979, 0.0069114951661977085, "buy", 198.66647488341042], [1789178980, 0.006917059259462606, "buy", 69.77749319202742], [1789178997, 0.006926236360103173, "buy", 115.02580760343261], [1789179016, 0.006935033847562315, "buy", 91.9782512850333], [1789179068, 0.006944978699696639, "buy", 142.61525733822106], [1789179085, 0.006960685719817307, "buy", 198.45504376576517], [1789179122, 0.006962751821588994, "sell", 51.46209025366038], [1789179179, 0.007099490198591605, "sell", 213.34499777702098], [1789179179, 0.007116752745434015, "buy", 1827.1382562105252], [1789179199, 0.007182281003976987, "buy", 1001.1166304404991], [1789179206, 0.0071746231204406555, "sell", 72.72483065877097], [1789179252, 0.007167465535529627, "sell", 56.48023496376502], [1789179259, 0.007172308676555675, "buy", 59.66143846512367], [1789179266, 0.007177769093440509, "buy", 99.38676767802396], [1789179355, 0.007186272734291449, "buy", 99.65614381108341], [1789179357, 0.007128831062373579, "sell", 707.5337129819637], [1789179371, 0.0071300909228840465, "sell", 80.52242788766075], [1789179371, 0.007136617145482021, "buy", 99.52264003776803], [1789179383, 0.0071395736304291505, "buy", 99.61395635872856], [1789179442, 0.007155913284616599, "buy", 98.79618472081495], [1789179484, 0.007095423593086253, "sell", 704.2111246090166], [1789179513, 0.007103199279745614, "buy", 65.37771522764614], [1789179566, 0.007109052425853603, "buy", 98.86437094375074], [1789179595, 0.007105199408382584, "sell", 65.24840638272676], [1789179603, 0.0071294825899458625, "buy", 302.1505991688648], [1789179614, 0.007016590614955143, "sell", 1404.5131149497684], [1789179624, 0.007037889417478281, "buy", 265.86833066637126], [1789179640, 0.006383110189698152, "sell", 8338.257918437304], [1789179641, 0.0064028851862944335, "buy", 202.9430743294611], [1789179645, 0.0064149390078293445, "buy", 147.13531806074477], [1789179664, 0.006435452322389489, "buy", 98.90452962515803], [1789179667, 0.006407535960345404, "sell", 363.12080729272645], [1789179668, 0.006430612972887526, "buy", 300.5320930057493], [1789179673, 0.006446972603277768, "buy", 202.70819619842462], [1789179678, 0.006470108865569773, "buy", 300.38262155419824], [1789179679, 0.006481488129481327, "buy", 147.5424381882892], [1789179683, 0.006490424849288424, "buy", 145.39072872728954], [1789179686, 0.0064768703521080806, "sell", 195.3043851565244], [1789179708, 0.006490591161101972, "buy", 98.88127224199957], [1789179710, 0.006505840148213849, "buy", 197.3761080530791], [1789179728, 0.006524266559595218, "buy", 247.2076095848204], [1789179737, 0.006533984170029518, "buy", 118.4904364092913], [1789179756, 0.00659361815261911, "buy", 762.2253165116376], [1789179764, 0.006598128000298113, "buy", 75.25994032630904], [1789179780, 0.006600976830022238, "sell", 59.191992414513265], [1789179855, 0.006584060119678777, "sell", 169.11628476828702], [1789179859, 0.006503881892835961, "sell", 1033.1318099026516], [1789179926, 0.006458506543632158, "sell", 496.3025224041689], [1789179935, 0.0064755614502207065, "buy", 226.74902999697787], [1789179935, 0.0064960340798237756, "buy", 265.2519775540306], [1789179944, 0.006502940443661074, "buy", 88.10124619182066], [1789179944, 0.006521315748212412, "buy", 237.59866072726928], [1789179944, 0.00654101592074185, "buy", 254.3584741357973], [1789179950, 0.006514472375409853, "sell", 342.46280234535107], [1789179953, 0.0065347494650695335, "buy", 261.9397419861828], [1789179953, 0.006552577195767824, "buy", 229.96371616764435], [1789179956, 0.006547201347513186, "sell", 69.2417435028946], [1789179977, 0.006557070498117363, "buy", 99.09442764070862], [1789179978, 0.006553008423808153, "sell", 52.30532409924879], [1789179984, 0.006482749398409537, "sell", 966.7845899111135], [1789179993, 0.0063865094096909325, "sell", 1547.7422529261305], [1789179993, 0.006505703161620486, "buy", 297.24536138477913], [1789180013, 0.0063615532933743195, "sell", 383.23859578467165], [1789180041, 0.006415613925926564, "buy", 697.1246680674135], [1789180041, 0.006436567194607373, "buy", 207.6689525557425], [1789180041, 0.006441927690142865, "buy", 69.71734049781314], [1789180046, 0.0064738010606154445, "buy", 394.779191213292], [1789180097, 0.006479598746780949, "buy", 100.79133581496549], [1789180108, 0.006342843993320716, "sell", 1763.9366395904042], [1789180110, 0.00632778713737442, "sell", 197.23379029044932], [1789180116, 0.006321710868391741, "sell", 81.10301886797994], [1789180116, 0.006325610520191766, "buy", 51.18110017214161], [1789180128, 0.006370202756183109, "buy", 580.1506305739116], [1789180179, 0.006599767081232454, "buy", 3040.7949904396564], [1789180217, 0.006591848450306099, "sell", 59.392143754871334], [1789180273, 0.006611062375844889, "buy", 267.10602133120193], [1789180273, 0.006618676829711107, "sell", 126.97776881053565], [1789180273, 0.006628586987339928, "buy", 224.8309640818048], [1789180279, 0.006635962582851556, "buy", 223.6899433616635], [1789180279, 0.006643500498019487, "sell", 171.4650077103968], [1789180279, 0.0066569094917127225, "buy", 268.19952912274687], [1789180290, 0.006630587953354662, "sell", 75.4703131513129], [1789180318, 0.006408407868387888, "sell", 2883.175168610139], [1789180329, 0.0063822209270240505, "sell", 343.79375955143536], [1789185602, 0.005416417345916494, "buy", 252.34663132021063], [1789185628, 0.00543359373645637, "buy", 212.66084153218145], [1789185633, 0.005429760257351205, "sell", 53.87503783807323], [1789185679, 0.005410934755749453, "sell", 179.4169261834478], [1789185697, 0.0054332898632368275, "buy", 289.91154505214445], [1789185701, 0.005391920389692048, "sell", 587.5161885819817], [1789185704, 0.005399008421920192, "buy", 100.01718650883802], [1789185705, 0.005393466589363569, "sell", 78.11514813547984], [1789185720, 0.005407883488813774, "buy", 198.73589142280386], [1789185735, 0.005395522566894718, "sell", 166.07828440759286], [1789185743, 0.00537350259748584, "sell", 325.6650900569247], [1789185751, 0.0053688392411548515, "sell", 65.89454553654996], [1789185758, 0.005382132884006819, "buy", 198.41368548220103], [1789185795, 0.0053722496197397334, "sell", 167.87615045038328], [1789185809, 0.0053560540186863275, "sell", 231.97957797114094], [1789185816, 0.0053920461434014775, "buy", 506.9377240012392], [1789185845, 0.005398649739309257, "buy", 54.9324671303407], [1789185852, 0.005405773141944024, "buy", 101.30184691301672], [1789185863, 0.005402140147563847, "sell", 53.37697285843186], [1789185878, 0.005509675364048741, "sell", 578.6925730310745], [1789185878, 0.005551230269788836, "buy", 2091.442259702302], [1789185912, 0.0054850931890134845, "sell", 287.64335965035445], [1789185929, 0.00551972029357328, "buy", 491.96499701998584], [1789185954, 0.005473829848243953, "sell", 640.9900595032572], [1789185971, 0.005496020381913887, "buy", 298.83985245694004], [1789186057, 0.005450423635384163, "sell", 522.2856560028517], [1789186101, 0.0054454048408356754, "sell", 79.61175144277335], [1789186104, 0.005470272219563301, "buy", 348.9855025893409], [1789186114, 0.005497709262379313, "buy", 385.2819308552607], [1789186164, 0.0054987524547742824, "sell", 78.66772113079561], [1789186218, 0.005485734975679944, "sell", 203.68676227056233], [1789186239, 0.005458105105580817, "sell", 306.34422359807616], [1789186302, 0.005423333440969637, "sell", 536.3249168321776], [1789186343, 0.0054627494799302624, "buy", 478.60427945426756], [1789186345, 0.00546931959197803, "buy", 93.5879962187893], [1789186377, 0.00540926710421213, "sell", 867.2760876465525], [1789186379, 0.005417141491404026, "buy", 99.1260443046116], [1789186507, 0.005424255221956211, "buy", 98.70547293470464], [1789186531, 0.005448264711012445, "buy", 316.6752551166817], [1789186543, 0.005442578454405665, "sell", 68.62312844490992], [1789186558, 0.00547956924252485, "buy", 504.70281564733074], [1789186564, 0.005515664428408815, "buy", 505.54512024859247], [1789186601, 0.005533491259895957, "buy", 253.46413392497777], [1789186601, 0.005534753373545086, "sell", 228.33830863096733], [1789186601, 0.005551164547523975, "buy", 246.15960138859307], [1789186602, 0.0055517168255671, "buy", 236.25415365853274], [1789186602, 0.005570651755644393, "buy", 263.28591284120415], [1789186602, 0.005585397549954214, "sell", 280.6641146369894], [1789186602, 0.0056059343256657365, "buy", 527.835776431028], [1789186602, 0.005608137003996881, "sell", 440.0491900427699], [1789186602, 0.005639994468060563, "buy", 470.9925252207274], [1789186608, 0.005589050946016802, "sell", 417.3923466435891], [1789186608, 0.005614120629868409, "sell", 122.93937877951966], [1789186608, 0.0056192143082586365, "buy", 528.1541904217951], [1789186608, 0.005623016384497648, "buy", 470.39840360531804], [1789186610, 0.005619890108386197, "sell", 340.75469726558043], [1789186610, 0.005644576572819697, "buy", 505.73607319449195], [1789186622, 0.005623626363051373, "buy", 98.36750636546792], [1789186660, 0.005658522276384591, "buy", 491.8210131096882], [1789186726, 0.005671847037371251, "buy", 115.14809290175914], [1789186732, 0.005595216700567727, "sell", 1057.9810850780902], [1789186744, 0.005603563330039826, "buy", 115.8666758567385], [1789186748, 0.005701240198387408, "sell", 62.394808651248674], [1789186748, 0.005702237492029867, "buy", 1365.5464972386615], [1789186754, 0.005683531125743264, "sell", 243.24855270174635], [1789186759, 0.00567982998494771, "sell", 50.886122040230404], [1789186873, 0.005635182029023363, "sell", 449.85913254676154], [1789186934, 0.005614194027020685, "sell", 216.28738455642863], [1789186966, 0.005607217776619916, "sell", 53.08987366117727], [1789186976, 0.0055981005979444795, "sell", 126.19817650669953], [1789186997, 0.005612394208481003, "buy", 197.96310238505438], [1789187011, 0.005626824589508661, "buy", 173.82087351766742], [1789187031, 0.005610700514050496, "sell", 232.66077125049316], [1789187088, 0.005605912686924174, "sell", 103.52117794501254], [1789187140, 0.005621673947336527, "buy", 232.32835141421322], [1789187140, 0.005641031321269176, "buy", 267.5073963039362], [1789187160, 0.0056299826544566715, "sell", 150.2093136438124], [1789187174, 0.005626005990062916, "sell", 52.71913579079319], [1789187187, 0.00558580015961233, "sell", 556.3454083926159], [1789187190, 0.005573431022989597, "sell", 171.56015949685926], [1789187197, 0.00559047518629166, "buy", 236.59119844751632], [1789187197, 0.005609464578314736, "buy", 263.16910013691313], [1789187203, 0.0056272247116428056, "buy", 245.73070624620377], [1789187203, 0.005645613344932956, "buy", 254.01882644861968], [1789187207, 0.005711979507360941, "sell", 121.36277375473163], [1789187207, 0.005720835945972127, "sell", 486.3532603113412], [1789187207, 0.005756396482690402, "buy", 1521.6743949296954], [1789187229, 0.005719652816919426, "buy", 98.94269880263506], [1789187230, 0.005540480560003287, "sell", 2474.177793044788], [1789187233, 0.00555712871517212, "buy", 231.4515209576508], [1789187233, 0.005576431196210406, "buy", 268.3232550643078], [1789187278, 0.005567528714673379, "sell", 101.31847621374021], [1789187296, 0.00556805337838188, "buy", 99.86407685525955], [1789187318, 0.005574789790323789, "buy", 230.87078997267758], [1789187318, 0.005594204587604107, "buy", 269.1287090518712], [1789187319, 0.00557923727954658, "sell", 207.22819700541544], [1789187345, 0.005587025570935286, "buy", 100.91797777816099], [1789187352, 0.005596317485983577, "buy", 128.7261543903121], [1789187378, 0.005588842545594453, "sell", 94.6793900040965], [1789187389, 0.005620071328461568, "buy", 432.1348951317508], [1789187422, 0.00561238415576276, "sell", 94.49122885443109], [1789187441, 0.005606654170574154, "sell", 99.42688329754743], [1789187443, 0.00561398049252473, "buy", 101.33115033961947], [1789187523, 0.005606006898171984, "sell", 144.57859739801674], [1789187543, 0.005615610224593785, "buy", 102.65277723258149], [1789187550, 0.00563357995715453, "buy", 248.2208849832012], [1789187570, 0.0056361264484540265, "buy", 60.97343622729108], [1789187613, 0.005629208009849838, "sell", 107.06230540525138], [1789187616, 0.005606895457603391, "sell", 308.0646464221699], [1789187631, 0.005657755444946077, "buy", 722.0834888288618], [1789187688, 0.005648843554845761, "sell", 101.36210402060047], [1789187710, 0.005657246814083357, "buy", 101.58452241884221], [1789187728, 0.005655096392771939, "sell", 56.40172444244139], [1789187734, 0.005644279266979315, "sell", 148.91093176433952], [1789187766, 0.005584446841382284, "sell", 807.0388576081299], [1789187801, 0.0055943174652353395, "buy", 116.67054860479693], [1789187818, 0.005570465836580004, "sell", 290.74888194294823], [1789187875, 0.005536335047213702, "sell", 474.22248888498956], [1789187915, 0.005532416067096661, "sell", 53.24491180409853], [1789187918, 0.005507166150990566, "sell", 351.6286064365349], [1789187925, 0.005511752438974553, "buy", 63.992545730819444], [1789187926, 0.00552639795707298, "buy", 204.1711647061019], [1789187958, 0.005496401522625709, "sell", 410.7932175127248], [1789187963, 0.005487525861060256, "sell", 123.92494340247542], [1789187977, 0.0054839881756541045, "sell", 100.07743451592768], [1789187981, 0.005501699528919321, "buy", 247.52101659001954], [1789187981, 0.005519843378906719, "buy", 253.15290339582364], [1789187992, 0.005508937045060165, "sell", 151.96867360023367], [1789187996, 0.00550122681031945, "sell", 107.52517144267561], [1789188069, 0.005460203828544443, "sell", 568.1231598243803], [1789188072, 0.005500403312562249, "buy", 560.4373734760702], [1789188078, 0.005480802880378435, "sell", 273.7056388837118], [1789188121, 0.005521675874223802, "buy", 496.4224854038156], [1789188134, 0.005516560866941339, "sell", 71.1874023112009], [1789188227, 0.0054995561475574325, "sell", 120.81221200150802], [1789188242, 0.0054950951052093605, "sell", 62.25792901883609], [1789188260, 0.005490364209928174, "sell", 70.89457233128543], [1789188298, 0.005498477734444604, "buy", 118.98708290856851], [1789188300, 0.0054878828469093035, "sell", 147.92684492708534], [1789188346, 0.005483074007470669, "sell", 61.139396109049066], [1789188424, 0.005507819713758753, "buy", 345.8819651021477], [1789188428, 0.005503561923715042, "sell", 94.78426051256108], [1789188472, 0.005493730630689052, "sell", 103.03253616899086], [1789188599, 0.00552244552394343, "buy", 199.87153875733503], [1789188629, 0.005524062473589697, "sell", 94.90415677356856], [1789188639, 0.005523796927667703, "sell", 53.10392022487119], [1789188680, 0.005484443522415931, "sell", 559.8853223166474], [1789188688, 0.0054838657632675265, "sell", 51.038421770215635], [1789188710, 0.005490621397334324, "buy", 99.03555628068294], [1789188711, 0.005484011307759542, "sell", 92.32928424816946], [1789188720, 0.005532195902128366, "buy", 672.4450714880633], [1789188731, 0.0055380480542692465, "buy", 113.53401303061926], [1789188759, 0.005519892669937881, "sell", 249.85455599267493], [1789188762, 0.005508362158820504, "sell", 160.6636974507979], [1789188773, 0.0055184017698827435, "buy", 140.0400116515023], [1789188812, 0.005607636477118188, "sell", 83.97333310972259], [1789188812, 0.005614451011946319, "sell", 147.96571461468062], [1789188812, 0.005625170872846498, "buy", 1486.677663279867], [1789188827, 0.005643565682316276, "buy", 496.1732871100301], [1789188838, 0.005695999913317189, "sell", 122.96650600104817], [1789188838, 0.005704981231049632, "sell", 55.91397963924597], [1789188838, 0.005710346797673367, "buy", 921.4342530219787], [1789188860, 0.0057018029192920094, "buy", 101.09691564371731], [1789188862, 0.005709404575500953, "buy", 104.23928391112159], [1789188864, 0.0057115246620718044, "buy", 78.48229075043871], [1789188865, 0.005612771768009144, "sell", 1358.0060570204137], [1789188870, 0.005630866082915633, "buy", 238.27922462387298], [1789188870, 0.005649841002709616, "buy", 261.7211280816393], [1789188872, 0.005668441518752043, "buy", 256.1311775578916], [1789188872, 0.0056861754233343016, "buy", 243.80720738567985], [1789188874, 0.005706047067701646, "buy", 270.8699581180989], [1789188874, 0.005722761051856226, "buy", 229.03895244629368], [1789188900, 0.0056948866711372045, "sell", 326.6727708904329], [1789188994, 0.0056870944160566875, "sell", 104.03363479849251], [1789189023, 0.005759425332835496, "buy", 990.6299836725465], [1789189026, 0.005710127051723718, "sell", 672.6645532366024], [1789189042, 0.005717137515549004, "buy", 98.56188080819524], [1789189044, 0.005753312767850987, "buy", 494.94051108280433], [1789189116, 0.005737378858018443, "sell", 139.77933621516746], [1789189148, 0.005728799196626828, "sell", 100.20094698556811], [1789189202, 0.005742056665483735, "buy", 263.2332825574958], [1789189210, 0.005763974609199333, "buy", 248.44349382728691], [1789189211, 0.005780805792924081, "buy", 229.5468903232729], [1789189211, 0.0057956780285550406, "sell", 67.4912701238925], [1789189211, 0.005800642729615942, "buy", 270.1117235086875], [1789189212, 0.005810784592058049, "sell", 87.87506803119634], [1789189212, 0.005812819675878378, "buy", 233.23313389277763], [1789189212, 0.005817257541792462, "sell", 117.86275317033483], [1789189212, 0.005825945073090519, "sell", 88.0045991622017], [1789189212, 0.005832436023954179, "buy", 266.3762348760661], [1789189217, 0.005824534351017285, "buy", 258.7609510633109], [1789189217, 0.005834641139889966, "sell", 103.45007108739705], [1789189217, 0.005842277323519901, "buy", 240.7157657555602], [1789189221, 0.005848173930191712, "sell", 314.6759462987126], [1789189221, 0.005851941132210906, "buy", 235.4829047978226], [1789189221, 0.0058714441174877886, "buy", 263.955332257998], [1789189222, 0.005841079767864757, "sell", 96.05695087054345], [1789189223, 0.005823597111193126, "sell", 224.3361888177467], [1789189241, 0.005808415523455349, "sell", 209.1777243162314], [1789189256, 0.0058030369984086085, "sell", 56.41563733975083], [1789189282, 0.005800101094916505, "sell", 52.06147100171823], [1789189303, 0.005795768372922228, "sell", 62.668656145980506], [1789189305, 0.005809931253649262, "buy", 192.6944263598058], [1789189314, 0.005804118099206924, "sell", 78.98369647858824], [1789189378, 0.0058736698775585326, "buy", 993.7244407109625], [1789189399, 0.00592538291112998, "sell", 165.21194324013615], [1789189399, 0.00593799090858479, "sell", 718.8227408119182], [1789189399, 0.005991576098207592, "buy", 1498.345628095914], [1789189405, 0.005899862910553431, "sell", 300.16021277729504], [1789189490, 0.005933823759408832, "buy", 53.39548891260936], [1789189507, 0.005906620013438653, "sell", 366.3712246934227], [1789189542, 0.005826691509986444, "sell", 1128.195504283404], [1789189562, 0.0058331411458394915, "buy", 82.74714259697679], [1789189563, 0.005897019490162524, "buy", 959.4472800228949], [1789189569, 0.005940093260182475, "buy", 582.5166806136518], [1789189570, 0.005949466539729008, "buy", 126.10346273626313], [1789189581, 0.006035262209307468, "sell", 242.60387547829762], [1789189581, 0.00605346316992226, "sell", 627.8953515800735], [1789189581, 0.006100697424867003, "buy", 2019.541545213323], [1789189596, 0.006053922305380422, "buy", 281.31423176964046], [1789189611, 0.006068967230147385, "buy", 201.94113677284543], [1789189625, 0.006081718502863059, "buy", 192.0823364519269], [1789189628, 0.006027377751481929, "sell", 723.7194779212354], [1789189633, 0.006031847908203328, "buy", 55.649902100685566], [1789189634, 0.00603924204281084, "buy", 98.73311830451519], [1789189645, 0.006046005522127853, "buy", 65.12213657156676], [1789189656, 0.006039952231835202, "sell", 55.59587447581361], [1789189659, 0.006047004233200114, "buy", 94.10360954504802], [1789189673, 0.006058301828513782, "buy", 150.64363343985454], [1789189688, 0.00606381001137995, "buy", 85.26667989056784], [1789189697, 0.006071473759109217, "buy", 101.10210277553973], [1789189706, 0.006076682240012411, "buy", 101.00445679205647], [1789189707, 0.006084191724645478, "buy", 99.9062553357108], [1789189708, 0.0060916606629634, "buy", 99.90369504225917], [1789189708, 0.006098537550704355, "buy", 99.90383419295276], [1789189752, 0.00611019183050681, "buy", 98.66006738063295], [1789189753, 0.00608087220728364, "sell", 389.2127629654872], [1789189778, 0.006059261639096513, "sell", 279.0403908873957], [1789189817, 0.006232725762021873, "sell", 1599.7604877863662], [1789189817, 0.006355176095086543, "buy", 3930.174241003856], [1789189818, 0.006203051985788693, "sell", 390.0384609699546], [1789189884, 0.00622444525764599, "buy", 302.7382721623979], [1789189886, 0.006288451928421136, "buy", 839.6269516922654], [1789189893, 0.0063087468131235915, "sell", 98.9522843881978], [1789189893, 0.006316331322679802, "sell", 244.0103207575393], [1789189893, 0.006325286194323812, "buy", 491.9464933330303], [1789189893, 0.0063350537614488105, "sell", 237.61668888911638], [1789189893, 0.006353312282956554, "sell", 126.53389760938231], [1789189893, 0.006363045905332274, "buy", 491.89858672113803], [1789189916, 0.006336733586919802, "buy", 390.57725054617015], [1789189960, 0.006327462145235695, "sell", 120.29607161492773], [1789189995, 0.006333043665243671, "buy", 65.18913418405081], [1789190018, 0.006325680822579544, "sell", 75.71515389229475], [1789190056, 0.0063284663869134766, "buy", 52.16716858637019], [1789190061, 0.006313343943950481, "sell", 170.97866798610568], [1789190085, 0.006317682804932673, "buy", 101.02474156129188], [1789190086, 0.0062717544556652955, "sell", 600.2341219431228], [1789190126, 0.006279642704628105, "buy", 99.66775037526222], [1789190156, 0.0062406766675941, "sell", 499.5519791221255], [1789190165, 0.006230878065287226, "sell", 128.64827367380806], [1789190183, 0.006238015151994222, "buy", 143.6343218869984], [1789190191, 0.006233872871640666, "sell", 54.38778902295315], [1789190202, 0.006201237043698539, "sell", 422.9717568275248], [1789190263, 0.00617893319204269, "sell", 149.26117753119328], [1789190295, 0.006172900295565873, "sell", 81.40745367896241], [1789190348, 0.006186155604976072, "buy", 99.85962420252358], [1789190405, 0.006280274442989117, "buy", 1221.2926636344512], [1789190463, 0.006283382359334238, "buy", 104.63279979207901], [1789190465, 0.0063611295020465294, "buy", 1011.9892107984937], [1789190466, 0.006344283203194876, "sell", 219.1890753544241], [1789190469, 0.006422563727591168, "buy", 1011.1252148604818], [1789190473, 0.006381914030483815, "sell", 473.12290422265363], [1789190552, 0.0063595074478633735, "sell", 218.46944683001902], [1789190634, 0.0063653290855729, "buy", 101.17093081687163], [1789190638, 0.006393816970895203, "buy", 370.0335913012199], [1789190703, 0.006404016470871946, "buy", 97.4042225929909], [1789190707, 0.006388275533489738, "sell", 252.6389094673302], [1789190728, 0.0064176996594663424, "buy", 379.3278765709932], [1789190744, 0.006424202137323334, "buy", 90.71667990166567], [1789190745, 0.006431912570273646, "buy", 99.77734727735263], [1789190775, 0.006443412292165979, "buy", 99.81610619457143], [1789190801, 0.006436996186499469, "sell", 73.6966768415937], [1789190803, 0.0064327013648437245, "sell", 55.4920947294927], [1789190807, 0.006440522656864041, "buy", 101.14429802779982], [1789190819, 0.0064727359579214595, "buy", 415.93403152172795], [1789190820, 0.006465821381802052, "sell", 99.32877227743602], [1789190942, 0.006450737532145088, "sell", 97.78675905895099], [1789190945, 0.00649073236852075, "sell", 208.90609869250346], [1789190945, 0.006506982228216384, "buy", 727.090599475148], [1789190952, 0.0064840773971117215, "sell", 61.082018427955404], [1789190980, 0.006530725014352551, "buy", 650.7290894093029], [1789190982, 0.006540965823323275, "buy", 95.62091294806348], [1789191030, 0.00652119120710736, "sell", 109.65924795788195], [1789191069, 0.006513025666911418, "sell", 91.6604412847441], [1789191071, 0.006503657600470126, "sell", 120.28947375908838], [1789191078, 0.006525290964920805, "buy", 304.33907237137737], [1789191091, 0.006538594908344545, "buy", 149.17247191529333], [1789191110, 0.006550056900614756, "buy", 177.25174493035465], [1789191118, 0.006573466728742707, "buy", 299.66560919541195], [1789191119, 0.006589054361445662, "buy", 199.23939226167386], [1789196796, 0.006831780327892746, "buy", 60.87556490222523], [1789196798, 0.006890558548859858, "buy", 742.8222333133673], [1789196798, 0.006906279902405731, "buy", 197.0060787328799], [1789196813, 0.006918218628271, "buy", 149.45595804243686], [1789196815, 0.0069039732799909435, "sell", 178.1675866170113], [1789196817, 0.00691614129109532, "buy", 149.45595804243686], [1789196859, 0.006914451905038558, "sell", 77.1347710379892], [1789196877, 0.006899130768958285, "sell", 89.46590322266131], [1789196891, 0.0068939683854559635, "sell", 55.89080433663366], [1789196895, 0.006886439949784016, "sell", 94.30265200923652], [1789196898, 0.006823854832791547, "sell", 785.9578022808056], [1789196906, 0.006810692589452252, "sell", 165.75323713622396], [1789196916, 0.006861501257152028, "buy", 643.21762796555], [1789196920, 0.006846123230353976, "sell", 190.11229915828036], [1789196931, 0.006794246288329586, "sell", 680.0711958500444], [1789196986, 0.006827731387665346, "buy", 387.1588688360539], [1789196996, 0.0067878516246372795, "sell", 504.89944194272255], [1789197011, 0.00680957424748847, "buy", 274.22079074750906], [1789197021, 0.006800152931424924, "sell", 113.25446284785654], [1789197031, 0.006907759751705954, "buy", 1352.928365322657], [1789197033, 0.006822238753269019, "sell", 1073.3073019123112], [1789197106, 0.006906738572974583, "buy", 846.3056580481909], [1789197134, 0.006942809231022087, "sell", 110.03761064298267], [1789197134, 0.006951618351528026, "buy", 563.7272261313599], [1789197143, 0.006970331588499639, "buy", 401.4647811582542], [1789197144, 0.006987096103289435, "buy", 212.40332058158006], [1789197167, 0.007001815621360501, "buy", 101.10515682380276], [1789197185, 0.006986910380685594, "sell", 223.19581422891295], [1789197187, 0.006917759608686102, "sell", 863.8715399599303], [1789197189, 0.006875797698304588, "sell", 526.3212613463747], [1789197205, 0.006916465414227727, "buy", 496.64032409822426], [1789197231, 0.006946001572742071, "buy", 361.2091189447039], [1789197255, 0.007019612996876054, "sell", 73.73055528438285], [1789197255, 0.0070255444252457265, "buy", 993.1613329536426], [1789197331, 0.007005401011224877, "sell", 99.56515647347715], [1789197342, 0.007021710913935162, "buy", 101.99461621724757], [1789197376, 0.007027492216008814, "buy", 89.54603601699081], [1789197380, 0.006637616447995255, "sell", 3997.432620251568], [1789197380, 0.006695641368750153, "buy", 741.5396400604335], [1789197380, 0.006696814581557239, "sell", 238.90012078747148], [1789197380, 0.006707767200555713, "sell", 80.27762224931286], [1789197380, 0.0067100837093595385, "buy", 184.0692748033654], [1789197380, 0.006711577390256501, "buy", 188.13550877241582], [1789197380, 0.006715495683244617, "buy", 68.92526729548483], [1789197380, 0.006959956471360288, "sell", 841.7901636028193], [1789197385, 0.006440860757477707, "sell", 3481.7564088307017], [1789197385, 0.0065900766403084775, "buy", 1929.0093990252276], [1789197385, 0.006616019336492093, "buy", 333.1447963116094], [1789197399, 0.0066386814002148305, "buy", 248.88799119651202], [1789197401, 0.00666893636208342, "buy", 387.0765955394499], [1789197407, 0.006746809966000404, "buy", 992.2836861967066], [1789197465, 0.006735215105824744, "sell", 126.70606881666419], [1789197504, 0.006724116579919623, "sell", 118.32280983947328], [1789197516, 0.006752226276079313, "buy", 371.0732969311127], [1789197518, 0.006744193499708059, "sell", 101.94373906476736], [1789197568, 0.006710724599948582, "sell", 433.0171248106522], [1789197661, 0.00668194710745945, "sell", 355.07321131155913], [1789197669, 0.005727969738583065, "sell", 12646.391972225401], [1789197669, 0.006097744619800252, "buy", 5019.864339731996], [1789197670, 0.006240702600620232, "buy", 1899.8266060701828], [1789197671, 0.006255077768598235, "buy", 146.54320513048884], [1789197671, 0.006263801482500912, "buy", 101.15583621938852], [1789197689, 0.006283233945772276, "buy", 226.68996164008286], [1789197698, 0.006292271715769888, "buy", 98.46083551499007], [1789197700, 0.006268795480973745, "sell", 308.9357287310588], [1789197701, 0.0062838086489971304, "buy", 197.83145539354715], [1789197714, 0.0063593113200902844, "buy", 988.6965352036987], [1789197715, 0.006367042253796523, "buy", 101.17656211776627], [1789197719, 0.006374574366209719, "buy", 98.51554186246986], [1789197735, 0.006450775499727345, "buy", 993.5914842762727], [1789197742, 0.006442683747550982, "sell", 87.18061535731677], [1789197764, 0.00645179668825134, "buy", 146.3493182220338], [1789197765, 0.0064454915701552765, "sell", 81.88857180184694], [1789197788, 0.00638195759952286, "sell", 831.799565279026], [1789197799, 0.006393382347470724, "buy", 101.42042126887654], [1789197811, 0.006401578806135845, "buy", 98.68725809140413], [1789197814, 0.006337118162391299, "sell", 842.3963484731302], [1789197821, 0.006280312975700399, "sell", 819.3405287902939], [1789197821, 0.006301236851113717, "buy", 275.5432797886372], [1789197833, 0.0063094597992567215, "buy", 67.49135661933077], [1789197842, 0.006122432245306832, "sell", 2475.286213926625], [1789197842, 0.006148480737159965, "buy", 347.34687261534634], [1789197842, 0.006163727523317134, "buy", 202.969292838403], [1789197844, 0.00615460415731927, "sell", 136.52283181851936], [1789197852, 0.00605315049634221, "sell", 1378.2329691813568], [1789197852, 0.006082436039755501, "buy", 392.68840062225996], [1789197854, 0.006098949507993722, "buy", 200.24697837622324], [1789197860, 0.006106742997214345, "buy", 69.57512904962984], [1789197860, 0.006158892192764979, "buy", 695.5531784190498], [1789197860, 0.006176747266671004, "buy", 207.2900403504491], [1789197876, 0.006251915442160325, "buy", 992.9513214503827], [1789197879, 0.006260220956926141, "buy", 101.1379227901155], [1789197881, 0.0062459084996024225, "sell", 188.8637902656927], [1789197888, 0.006239122159866116, "sell", 99.32160104437168], [1789197889, 0.006201666714622748, "sell", 495.579864805895], [1789197894, 0.00616653650829313, "sell", 421.2224560284532], [1789197896, 0.006241089004864632, "buy", 990.804507460069], [1789197898, 0.006258424636206843, "buy", 248.07822297792535], [1789197916, 0.006264506031899788, "buy", 101.06701324570581], [1789197933, 0.0062691465779712826, "buy", 61.23418500707732], [1789197944, 0.006288401707401194, "buy", 200.20776328934966], [1789197947, 0.006294740717678298, "buy", 83.48428739031263], [1789197948, 0.0064554738556981545, "sell", 62.525615335693004], [1789197948, 0.006460288521609672, "sell", 115.67341038435193], [1789197948, 0.006469200469967746, "sell", 750.1667675181346], [1789197948, 0.006527145712823123, "buy", 3032.2526627020543], [1789197954, 0.006453315876938611, "buy", 75.2655875092341], [1789197956, 0.006491422537314037, "buy", 496.30261740232567], [1789197971, 0.006497816321286864, "buy", 54.411892720782255], [1789197979, 0.0065027117609525184, "buy", 58.55861617124425], [1789197988, 0.006514891268519515, "buy", 198.05547705919358], [1789197996, 0.0065226178549689364, "buy", 80.96809379127863], [1789198001, 0.006506881090520403, "sell", 190.10764292644367], [1789198029, 0.006501104242535397, "sell", 58.12390857617247], [1789198046, 0.006250267249183496, "sell", 3278.385962945245], [1789198046, 0.0062974036315965745, "buy", 621.6504961098093], [1789198094, 0.0063105715655778485, "buy", 174.93187096036985], [1789198141, 0.0063028197176231565, "sell", 150.0713358154473], [1789198141, 0.00631210731363679, "buy", 122.17853488891559], [1789198154, 0.006295700923742148, "sell", 222.9513032836748], [1789198194, 0.0063149737625679036, "buy", 297.3033404762746], [1789198208, 0.006306572965109228, "sell", 130.3500182411224], [1789198227, 0.006326803557281419, "buy", 281.3129369344493], [1789198230, 0.006441424461411877, "buy", 1506.5716898413752], [1789198233, 0.006449200272994609, "buy", 101.17976683624825], [1789198238, 0.006544110934906093, "buy", 1233.7980610630614], [1789198250, 0.006555977784238296, "buy", 125.96910642901574], [1789198271, 0.006512346562091987, "sell", 568.7115635894522], [1789198276, 0.0065201681086776275, "buy", 101.22416111917791], [1789198276, 0.006638728877183769, "sell", 92.264670390834], [1789198276, 0.006648082279691204, "buy", 1651.8346891646263], [1789198311, 0.006618518111233755, "sell", 255.2962839084371], [1789198312, 0.006602843294512348, "sell", 201.201130262511], [1789198339, 0.006591102426610339, "sell", 150.8618296898912], [1789198350, 0.006606813073142741, "buy", 202.043356747631], [1789198357, 0.006611701801083027, "buy", 62.8214813523937], [1789198372, 0.006629537141793474, "buy", 202.52863612997803], [1789198374, 0.00669225637052711, "buy", 788.5404572980359], [1789198398, 0.006742765226976811, "buy", 677.0470172440326], [1789198415, 0.006732183583101522, "sell", 108.42116310155293], [1789198431, 0.006720553819233247, "sell", 122.30097560717685], [1789198441, 0.00672890427669193, "buy", 101.39956318175636], [1789198443, 0.006715005188204659, "sell", 176.93561638079083], [1789198447, 0.006722955631530082, "buy", 101.33350330495821], [1789198463, 0.006709842574768904, "sell", 194.95325368376348], [1789198467, 0.006717792113015355, "buy", 101.3611114789836], [1789198468, 0.006725744834374847, "buy", 101.34176647936161], [1789198479, 0.0067496240126823015, "buy", 303.93375274354094], [1789198490, 0.006861695622431157, "sell", 242.1115971313955], [1789198490, 0.006880924397590729, "buy", 1660.4327148413338], [1789198515, 0.006864409653722322, "buy", 154.95931075875183], [1789198529, 0.006942180547163391, "buy", 991.9349722597192], [1789198530, 0.00690605404237203, "sell", 107.62649679590338], [1789198530, 0.0069148039788401285, "sell", 146.965165161685], [1789198530, 0.006926776931343851, "sell", 193.0648797494143], [1789198540, 0.006911855654902584, "buy", 101.29491722750498], [1789198544, 0.006920836018267408, "buy", 101.28909660870593], [1789198550, 0.0069288777760794255, "buy", 101.24209666266367], [1789198567, 0.006940369632528393, "buy", 151.8869596150908], [1789198575, 0.0069350089935614374, "sell", 67.17821957103995], [1789198583, 0.006946561370615975, "buy", 101.26132130891676], [1789198595, 0.006954633622772531, "buy", 101.26449568765287], [1789198602, 0.007018099142879744, "buy", 786.2543118140771], [1789198629, 0.007014386202846011, "buy", 68.93990826149665], [1789198654, 0.00700508333000609, "sell", 112.92964760356807], [1789198669, 0.007093618561474132, "sell", 226.92434229570702], [1789198669, 0.007111939308738367, "sell", 202.11465129508], [1789198669, 0.00712827695762735, "buy", 1524.5884891489077], [1789198679, 0.00701980540853464, "sell", 910.9528068806801], [1789198697, 0.007011511818203691, "sell", 93.09001139727671], [1789198701, 0.006930918555832293, "sell", 1007.6280792919696], [1789198796, 0.006943608810499038, "buy", 101.14354096145922], [1789198814, 0.0069871064195789, "buy", 443.44746107071495], [1789198844, 0.00699433726815677, "buy", 97.05017915326869], [1789198856, 0.006888142018313415, "sell", 1331.9816712148106], [1789198872, 0.006875143849020931, "sell", 151.79238769060436], [1789198873, 0.006863845599218446, "sell", 142.30206582637175], [1789198874, 0.0068529128943388825, "sell", 137.80966001134723], [1789198875, 0.006784100392851673, "sell", 869.9357729144872], [1789198898, 0.006536142902103444, "sell", 3173.6911379834996], [1789198898, 0.006582437619118116, "buy", 597.329090022063], [1789198898, 0.006654896791507285, "buy", 930.7246855967543], [1789198900, 0.006437555912967514, "sell", 2807.605051204574], [1789198900, 0.00653089573466085, "buy", 1211.3283615240355], [1789198900, 0.006550465758245726, "buy", 252.87405763223674], [1789198936, 0.006565047553193468, "buy", 85.9390780389437], [1789199010, 0.00657522059247611, "buy", 108.82479911776502], [1789199035, 0.006580788655429764, "buy", 78.60958817032456], [1789199083, 0.006397596381036735, "sell", 2375.8496922766653], [1789199083, 0.0064116243809278824, "buy", 183.1722249183818], [1789199084, 0.006419676404157766, "buy", 100.96161663640429], [1789199086, 0.006430944525051374, "buy", 146.8978322913332], [1789199099, 0.006423515816832959, "sell", 95.21941646385248], [1789199126, 0.006429718109313521, "buy", 80.84788365752432], [1789199182, 0.00633815916400634, "sell", 1234.863093398878], [1789199182, 0.0063507073392743045, "buy", 164.62840882321913], [1789199182, 0.006361841643913167, "buy", 88.48169912720591], [1789199196, 0.006437856729211124, "buy", 992.0608397038131], [1789199218, 0.006455834914943127, "buy", 252.65558132285676], [1789199226, 0.006269242222979812, "sell", 2456.177659341856], [1789199226, 0.0062991489999839325, "buy", 394.26343528261157], [1789199226, 0.00630871800841637, "buy", 125.95157917110109], [1789199231, 0.0061454932765501475, "sell", 2163.427537211951], [1789199231, 0.0062419316905851655, "buy", 1280.6379757829422], [1789199231, 0.006263588327124023, "buy", 286.22476058954226], [1789199233, 0.006117725537835246, "sell", 1935.678819939162], [1789199233, 0.006179073830563356, "buy", 817.6747765030633], [1789199233, 0.006228499397514647, "buy", 655.8191118983796], [1789199236, 0.006098894239342565, "sell", 1734.6657743020169], [1789199236, 0.006144053961613894, "buy", 603.2402960746311], [1789199237, 0.006153126863797306, "buy", 100.91936423067094], [1789199240, 0.006160774242738481, "buy", 100.90904757687578], [1789199241, 0.00617063617726032, "buy", 131.65587441448864], [1789199257, 0.006180737523536475, "buy", 134.3400627750994], [1789199258, 0.006188342475862688, "buy", 101.06762360616014], [1789199313, 0.0062122429616103085, "buy", 202.33889330347102], [1789199346, 0.006216139081692741, "buy", 101.14180828868388], [1789199354, 0.006265492749471694, "buy", 653.0056882930836], [1789199371, 0.006286195344914834, "buy", 272.97568908649686], [1789199373, 0.006363174909875556, "sell", 369.7567323438167], [1789199373, 0.006391452838256551, "buy", 1381.885984920251], [1789199427, 0.006334079442475763, "sell", 385.968694353507], [1789199457, 0.00635036382430704, "buy", 198.88423431713593], [1789199463, 0.006335640438480144, "sell", 193.0541384175151], [1789199465, 0.006340935294563346, "buy", 100.91371684552627], [1789199503, 0.006327077187090822, "sell", 179.6490212132292], [1789199513, 0.006364113827203652, "buy", 470.37586479752804], [1789199559, 0.0063916977678416835, "buy", 321.9034684265027], [1789199633, 0.0063646864359610455, "sell", 350.67720639953575], [1789199643, 0.006486851687225927, "buy", 1600.652212622931], [1789199663, 0.006486150411905864, "buy", 96.20858007945772], [1789199710, 0.0063993924785416345, "sell", 1122.5979499650666], [1789199843, 0.006417301761847835, "buy", 265.9011861475349], [1789199849, 0.0064088951446937634, "sell", 97.72629035942899], [1789199854, 0.006413986941638407, "buy", 66.47993586290876], [1789199907, 0.006393904559586219, "sell", 209.35780977400753], [1789200023, 0.006392422602792487, "sell", 75.15265708559514], [1789200031, 0.006370171141895256, "sell", 290.9324608990762], [1789200085, 0.006390899717354994, "buy", 249.95186073427143], [1789200147, 0.006409887066905151, "buy", 242.7390675101037], [1789200158, 0.006416091095393949, "buy", 100.89856569459198], [1789200159, 0.0064315356869764015, "buy", 201.48278759867108], [1789200242, 0.006552487964745459, "sell", 600.8186095360602], [1789200242, 0.0065991299273516855, "buy", 2229.34926432671], [1789200285, 0.006584364290281119, "buy", 516.4889926600314], [1789200306, 0.006575745050522068, "sell", 110.44237129437029], [1789200459, 0.006522757062579716, "sell", 759.7849959504741], [1789200521, 0.0064997426620266, "sell", 264.85241509007176], [1789200647, 0.006496989330783252, "sell", 114.64642643253028], [1789200673, 0.006477338404086803, "sell", 257.42287301702066], [1789200720, 0.00650684092359248, "buy", 457.4913451800379], [1789200720, 0.006526039891778992, "buy", 248.71896961244957], [1789200813, 0.006487161229377889, "sell", 465.27184290259584], [1789200816, 0.006435061400022552, "sell", 677.1216890924019], [1789200827, 0.006446736153933909, "buy", 143.44433853311838], [1789200916, 0.006425027088933483, "sell", 284.1416468107868], [1789200975, 0.006502618440595607, "buy", 1013.4317972502555], [1789201048, 0.00627696501462275, "sell", 2926.5956004605837], [1789201048, 0.006315676179022883, "buy", 510.18135990431205], [1789201048, 0.006321280618064841, "buy", 73.43909275524189], [1789201050, 0.006231369742352422, "sell", 182.6957232052948], [1789201050, 0.006245181897162525, "sell", 446.43131656173523], [1789201050, 0.006278997404625089, "sell", 556.5318923774823], [1789201050, 0.00628664527381388, "buy", 730.6630538834829], [1789201050, 0.00629754467400511, "buy", 143.69538298425076], [1789201073, 0.006214857787370383, "sell", 1120.1444668968325], [1789201074, 0.006237854084885562, "buy", 304.80189226981753], [1789201122, 0.006055153671245917, "sell", 2478.8295614741523], [1789201122, 0.006096692304797945, "buy", 557.3215714846414], [1789201122, 0.006107390489346365, "buy", 143.22973068473775], [1789201126, 0.006115684635248701, "buy", 51.80786811901497], [1789201128, 0.006139208464778317, "buy", 214.41711364723062], [1789201184, 0.006141817338245733, "sell", 126.40765369602266], [1789201188, 0.006112673922970208, "sell", 389.04802308817966], [1789201203, 0.006101970283991046, "sell", 133.72749836357102], [1789201215, 0.006113335632318238, "buy", 149.1710433269887], [1789201223, 0.006075499614110394, "sell", 515.2211514349623], [1789201240, 0.0060906095261549905, "buy", 201.68589131380259], [1789201267, 0.006094830535149694, "sell", 102.7121232542952], [1789201270, 0.00608794140058117, "sell", 92.30868240632165], [1789201274, 0.0061248864075453885, "buy", 494.9206280324401], [1789201277, 0.006132251024183372, "buy", 98.77460515725777], [1789201315, 0.006168139831196727, "buy", 191.10804080530048], [1789201329, 0.006181966728859716, "buy", 164.01346645740165], [1789201329, 0.00618706932864436, "buy", 68.04535533171628], [1789201360, 0.006179360183305838, "sell", 122.6915914935084], [1789201393, 0.006187537949195262, "buy", 101.14744282005235], [1789201442, 0.006235237121987948, "buy", 648.9766606300237], [1789201459, 0.006387069168990446, "buy", 1951.7839417939986], [1789201627, 0.006357226830874786, "sell", 122.88582046374069], [1789201659, 0.006347074077971786, "sell", 114.01571894762158], [1789201670, 0.006364808441774554, "buy", 199.4997154885294], [1789201691, 0.006372630174935844, "buy", 101.4666021495282], [1789201765, 0.006343017698596867, "sell", 397.2718456645643], [1789201835, 0.006312148241911926, "sell", 409.64944045257886], [1789201849, 0.00630523494873242, "sell", 91.14470338665348], [1789201875, 0.0062480728400676755, "sell", 783.7882235845613], [1789201889, 0.006159239133906479, "sell", 1124.233340616821], [1789201889, 0.006166535124007438, "buy", 97.42852224644662], [1789201927, 0.006115649478315423, "sell", 669.6244195721322], [1789206255, 0.006193481541055583, "buy", 335.8611664940486], [1789206293, 0.006166639775616829, "sell", 332.8141171785094], [1789206295, 0.006208565500380382, "buy", 557.5835981655068], [1789206297, 0.006194799965148697, "sell", 154.55029900892004], [1789206299, 0.0062135444494821985, "buy", 249.70347027223295], [1789206310, 0.006236727668890447, "buy", 304.45955663871223], [1789206312, 0.006248259115853598, "buy", 153.14633576800946], [1789206319, 0.006259475463623535, "buy", 101.48071769300847], [1789206342, 0.006296758512609475, "buy", 499.8197161913298], [1789206349, 0.00628772987877613, "sell", 116.46792033201697], [1789206361, 0.006279299423690095, "sell", 117.36900727253], [1789206370, 0.006224440099815928, "sell", 725.1528700498191], [1789206373, 0.006216566469992976, "sell", 103.34002113957074], [1789206390, 0.006210529731075451, "sell", 73.19222781310312], [1789206420, 0.006202592583031089, "sell", 63.63956529970079], [1789206506, 0.006163547885525262, "sell", 496.17031895288824], [1789206514, 0.006169259370870896, "buy", 76.06045117537411], [1789206575, 0.006215756229070058, "buy", 602.0764185400907], [1789206579, 0.006184251058061231, "sell", 418.12801970275086], [1789206583, 0.006215404122694421, "buy", 415.0195872236694], [1789206586, 0.006191227902132431, "sell", 320.7993703585828], [1789206624, 0.006236101323802734, "buy", 574.1494401392235], [1789206632, 0.006275553010836334, "buy", 574.175866380345], [1789206637, 0.006319370277417279, "buy", 572.3372325382576], [1789206651, 0.006311813734393372, "sell", 95.48577579248118], [1789206655, 0.006325690051169159, "buy", 182.53102558411223], [1789206679, 0.006323636996513013, "sell", 82.29448774118374], [1789206694, 0.006339737718687077, "buy", 212.20758247966845], [1789206735, 0.0063291619026808665, "sell", 144.3123356678187], [1789206738, 0.00633321203045261, "buy", 53.22518140116844], [1789206754, 0.006401864124330969, "sell", 56.71140598317429], [1789206754, 0.006406208623944911, "buy", 994.9821810052015], [1789206756, 0.006432825157667347, "sell", 51.32012862733821], [1789206756, 0.006436766040043218, "sell", 56.73372041369499], [1789206756, 0.00644112403905634, "sell", 478.58170466702023], [1789206756, 0.006477945076118743, "buy", 992.4476003207199], [1789206781, 0.0064197685976108655, "sell", 63.278919325205585], [1789206785, 0.0063967920857089956, "sell", 257.64841634910584], [1789206810, 0.00638554560991417, "sell", 144.73769322588672], [1789206837, 0.0063901450756487016, "buy", 99.20991315718321], [1789206838, 0.00639380778702632, "buy", 61.94826300052684], [1789206855, 0.006403550933411023, "buy", 101.1533288235548], [1789206932, 0.006397898076473597, "sell", 118.64869328756231], [1789206933, 0.006413405708157114, "buy", 203.27284037683705], [1789206943, 0.006420132913999993, "buy", 67.98562943044759], [1789207005, 0.006511562872125326, "sell", 100.39184022057766], [1789207005, 0.0065193178832502205, "sell", 259.42211396731403], [1789207005, 0.006539378976590657, "buy", 1520.4118824391765], [1789207008, 0.0065140497845948, "buy", 56.44588077396825], [1789207138, 0.006439328867162864, "sell", 1006.0695611305697], [1789207143, 0.006444060913608606, "buy", 61.85750770188765], [1789207146, 0.006439751260274317, "sell", 56.11017323901683], [1789207165, 0.006454272678109559, "buy", 193.63911905122472], [1789207174, 0.006439565218655519, "sell", 237.9550105861947], [1789207193, 0.0066242434291789686, "buy", 2336.713266178425], [1789207194, 0.0065964240564505, "sell", 357.58110970463434], [1789207205, 0.006588750784002441, "sell", 94.21649383591736], [1789207275, 0.006561595496735117, "sell", 279.0988598862198], [1789207276, 0.006444242888319075, "sell", 1521.0078373087492], [1789207296, 0.006396677752711329, "sell", 620.4385954135792], [1789207314, 0.0063883291747181695, "sell", 109.13676209423772], [1789207321, 0.006362593109657276, "sell", 336.8843746753112], [1789207335, 0.006309593925096171, "sell", 706.1846974048044], [1789207335, 0.006313756013443529, "buy", 54.97565080102733], [1789207365, 0.006319270723642214, "buy", 69.50688777735527], [1789207383, 0.006438539739634986, "buy", 1562.3923322434252], [1789207390, 0.006466235563093395, "buy", 237.882896530322], [1789207426, 0.006577349361932808, "sell", 92.17348120043579], [1789207426, 0.006584497958825215, "buy", 1533.6826741076013], [1789207433, 0.006569225023169144, "sell", 119.72913251775358], [1789207494, 0.006555127537266897, "sell", 222.12093645012658], [1789207497, 0.006538027948226535, "sell", 187.93200105654185], [1789207507, 0.006527945785510923, "sell", 110.32729200349583], [1789207537, 0.006493125840826514, "sell", 486.92442039308077], [1789207540, 0.006461186450805326, "sell", 415.14185493823595], [1789207545, 0.006453567257183605, "sell", 99.18449660073323], [1789207603, 0.006457359500323892, "buy", 56.87630624567554], [1789207638, 0.006439001373907592, "sell", 250.59750864968228], [1789207659, 0.006434867058108897, "sell", 53.90801655220899], [1789207694, 0.006406619364975654, "sell", 352.1344230160374], [1789207702, 0.006388846249578064, "sell", 237.91941754453345], [1789207714, 0.006373950555805717, "sell", 160.77387249401397], [1789207747, 0.006385146527735325, "buy", 192.21460610889167], [1789207773, 0.00643547088014026, "buy", 582.962377392719], [1789207775, 0.006454058852475488, "buy", 228.6359781864185], [1789207917, 0.006458880147235209, "buy", 197.16640558755614], [1789207945, 0.006453277821020851, "sell", 85.9815832131757], [1789208006, 0.00647180752748098, "buy", 202.31368245463955], [1789208031, 0.00647695008559849, "buy", 70.64197291761288], [1789208046, 0.006484015764440849, "buy", 91.9282388074523], [1789208054, 0.006493509436917945, "buy", 119.31422013431823], [1789208057, 0.006509323618649158, "buy", 192.71320085160113], [1789208076, 0.006513492741874508, "buy", 54.418567193004435], [1789208097, 0.006521170129555769, "buy", 101.61056535443966], [1789208103, 0.006529020598591554, "buy", 102.09723185610828], [1789208108, 0.006536863001860822, "buy", 101.62624938588169], [1789208147, 0.0065419949204207775, "buy", 51.679192520082616], [1789208208, 0.00655030568426271, "buy", 101.66341450970141], [1789208260, 0.006554781130266074, "buy", 71.59685019208732], [1789208302, 0.006560488505914401, "buy", 72.55487292500429], [1789208321, 0.006551067975105, "sell", 102.89096570080247], [1789208335, 0.006607255741164352, "buy", 725.7494393235352], [1789208365, 0.006623262318606418, "buy", 223.8525930475896], [1789208382, 0.00667578110196347, "sell", 77.8213788613005], [1789208382, 0.006681858873316163, "buy", 710.9767016508671], [1789208388, 0.006666800112353897, "sell", 104.70931244788622], [1789208449, 0.006591329891329541, "sell", 917.0059892712126], [1789208504, 0.006588949216124358, "sell", 66.48729591917807], [1789208539, 0.006580867725337127, "sell", 86.04566712210993], [1789208541, 0.00658851700411161, "buy", 99.0377742837444], [1789208553, 0.006542196335688463, "sell", 598.2152856199742], [1789208647, 0.0066191377490225625, "buy", 992.4266761344162], [1789208673, 0.006565284314336958, "sell", 694.5276852715506], [1789208697, 0.006557057410015632, "sell", 69.59947255340221], [1789208707, 0.006561384542323935, "buy", 55.96639676995225], [1789208716, 0.006569467273934009, "buy", 103.9981062716554], [1789208792, 0.0065265583129979704, "sell", 568.0118887177368], [1789208798, 0.006515488487919875, "sell", 109.48861952104929], [1789208828, 0.0065206216108160174, "buy", 66.60171397342074], [1789208869, 0.006518810464012996, "sell", 51.38627203446936], [1789208890, 0.006511144294648635, "sell", 99.38556676809232], [1789208903, 0.006450573056906207, "sell", 761.7962348799689], [1789208903, 0.006458867619651627, "buy", 108.14187986013356], [1789208903, 0.006463667870671869, "buy", 62.552471912717806], [1789208926, 0.006456362485385983, "sell", 100.10171512206453], [1789209002, 0.006465902169841046, "buy", 155.18012357023682], [1789209034, 0.006456428189254486, "sell", 127.66774699184305], [1789209061, 0.006490491308437212, "buy", 398.4293093847749], [1789209102, 0.006444097787831553, "sell", 542.7404241111232], [1789209276, 0.006299474880771208, "sell", 1825.1857911903755], [1789209276, 0.0063200909505948385, "buy", 271.69286963970006], [1789209320, 0.006316900316464098, "sell", 78.51727675956442], [1789209321, 0.006311429228020621, "sell", 71.99296100715344], [1789209380, 0.006236786759370687, "sell", 209.20549643739872], [1789209380, 0.006255055602893474, "sell", 710.3324324138727], [1789209381, 0.006230469595746584, "sell", 56.359394364564366], [1789209502, 0.006269841547521489, "buy", 574.0185847730111], [1789209522, 0.006277128905979083, "buy", 114.94270600144691], [1789209528, 0.006282347411974452, "buy", 68.89346496288772], [1789209641, 0.006247633637622075, "sell", 75.16080773303115], [1789209667, 0.0062549234769255614, "buy", 101.21515851502323], [1789209686, 0.006247009572983058, "sell", 99.15162994940987], [1789209687, 0.006283226136423349, "buy", 477.87403819809805], [1789209795, 0.006173842773844919, "sell", 1377.9376792399564], [1789209866, 0.006208383734166106, "buy", 462.62434376816066], [1789209891, 0.006190058605271218, "sell", 225.18530746889073], [1789209936, 0.006159204922704375, "sell", 451.0327561188465], [1789209939, 0.006174478940655679, "buy", 203.1247785282484], [1789209970, 0.006197475814079377, "buy", 305.35588121966714], [1789210004, 0.006179830664021, "sell", 258.12917185802996], [1789210100, 0.006158273926798552, "sell", 141.33722070881768], [1789210125, 0.006163798195412745, "buy", 69.07202492826904], [1789210127, 0.006148732756416384, "sell", 200.20971554645504], [1789210130, 0.006144125241152603, "sell", 61.27986980706231], [1789210163, 0.006137711859379921, "sell", 74.60333207940042], [1789210213, 0.006113973064463051, "sell", 308.6732169563544], [1789210243, 0.006123449830770393, "buy", 99.37508881950707], [1789210351, 0.006037494735888528, "sell", 1097.3987295703646], [1789210351, 0.006046035587549005, "buy", 114.68100083476358], [1789210457, 0.006027075084330325, "sell", 230.3236741985982], [1789210516, 0.00601328040639573, "sell", 182.16877359330113], [1789210622, 0.0059961779204536535, "sell", 173.22143196706128], [1789210623, 0.005959414948486069, "sell", 495.7000828803928], [1789210649, 0.00599743229462943, "buy", 510.703757992478], [1789210661, 0.006034248361489692, "buy", 496.7969506602366], [1789210665, 0.006071792084101231, "buy", 503.58463092506804], [1789210791, 0.006066189904060653, "sell", 81.97236160926093], [1789210813, 0.0060727185842501, "buy", 101.60663068325367], [1789210816, 0.0060803039578110375, "buy", 101.55630801651172], [1789210817, 0.006073600777161969, "sell", 89.6518189360237], [1789210885, 0.005960960241757538, "sell", 1610.9664702593825], [1789210885, 0.005966711566826502, "buy", 77.96335823094188], [1789210925, 0.00600673016254026, "buy", 494.51253029440016], [1789210926, 0.006015521888400715, "buy", 95.31516589226226], [1789210951, 0.006051123083405932, "buy", 449.0534541542656], [1789210951, 0.006060690276880744, "buy", 128.32889968544933], [1789210967, 0.006054404341446637, "sell", 84.2199695531913], [1789210979, 0.006061936543402888, "buy", 101.01393010689439], [1789210995, 0.006005130443821808, "sell", 762.6132754888409], [1789211078, 0.005985097544940183, "sell", 287.2472884615154], [1789211140, 0.006031237730621082, "buy", 592.402383347781], [1789211150, 0.006045247893229981, "buy", 233.45294117884808], [1789211197, 0.005905160361877358, "sell", 1862.9653711381666], [1789211197, 0.005922606960554494, "buy", 236.8090208068752], [1789211228, 0.005841843691871826, "sell", 1121.5619371714854], [1789211228, 0.005872530919597257, "buy", 418.54386036914786], [1789211235, 0.00582537373223583, "sell", 676.4142908352366], [1789211239, 0.005855648680144404, "buy", 303.507030532234], [1789211241, 0.0059077281632075795, "buy", 698.0948013819225], [1789211241, 0.0059128691999151585, "buy", 69.80859975851149], [1789211241, 0.005919072633497954, "sell", 154.64883292467158], [1789211241, 0.005930487088979621, "buy", 208.60058623784406], [1789211243, 0.005907890162626954, "sell", 151.6505999296373], [1789211255, 0.005911465886618006, "buy", 70.09496802936924], [1789211306, 0.00590520474836863, "sell", 105.48346923225772], [1789211312, 0.005898198105910783, "sell", 79.48886788037072], [1789211343, 0.006197438626370546, "buy", 3978.2432283766007], [1789211343, 0.00634848852808071, "buy", 1990.684314857536], [1789211391, 0.006295355158281157, "sell", 626.8720155535262], [1789211391, 0.006305280964387299, "buy", 130.92956027938317], [1789211414, 0.006316626972856608, "buy", 147.0546538779607], [1789211429, 0.006349349364402769, "buy", 505.71489412585936], [1789211465, 0.006359111839884047, "buy", 98.0707622220245], [1789211495, 0.00636713152234427, "buy", 101.65610852261922], [1789211600, 0.006158464064799189, "sell", 2791.9994168783674], [1789211600, 0.006200646834329738, "buy", 560.0618687298222], [1789211600, 0.006205769521202956, "buy", 67.88440540556938], [1789211600, 0.006209887586896097, "buy", 54.71481163532711], [1789211713, 0.00619710496996895, "sell", 111.51915713376222], [1789211895, 0.006210975656088581, "buy", 192.92947742715086], [1789211913, 0.006450289825649822, "sell", 2094.002579809164], [1789211913, 0.006612593246710558, "sell", 1941.0634455385514], [1789211913, 0.006764845413409141, "buy", 7154.777264604558], [1789211917, 0.006457629700241042, "buy", 98.9282731518242], [1789211937, 0.00650784025360461, "buy", 650.8850887716418], [1789211953, 0.0064622499405781655, "sell", 568.5521051322113], [1789211954, 0.0064694581062882525, "buy", 93.56268411304343], [1789211958, 0.006473385502748742, "buy", 51.10894440404917], [1789211960, 0.006468408284222408, "sell", 64.51481240989112], [1789211977, 0.006470390629465277, "buy", 102.81554490791332], [1789211988, 0.006455377763634835, "sell", 193.01308263122766], [1789212011, 0.006450137380778044, "sell", 51.84043950503144], [1789212043, 0.00647694076638774, "buy", 304.9355253207882], [1789212049, 0.0066073746703569245, "buy", 1648.8212400678528], [1789212096, 0.006596789605896971, "sell", 65.79553390560861], [1789212104, 0.006704378713588797, "sell", 393.71342952467427], [1789212104, 0.006735353614853126, "buy", 1775.4332151677513], [1789212131, 0.0067093618830057844, "buy", 92.21336172976162], [1789212136, 0.006716147937995716, "buy", 93.37580250200683], [1789212155, 0.006835481704452858, "sell", 635.3505234680728], [1789212155, 0.006885991564889231, "sell", 802.1149123226237], [1789212155, 0.006950024899635732, "buy", 3004.6697370126976], [1789212168, 0.0067889988735974375, "sell", 561.1794678066984], [1789212180, 0.006881470233763893, "sell", 490.45938504612894], [1789212180, 0.006920575046169905, "buy", 1664.9540255875997], [1789212191, 0.0068979786074071115, "sell", 199.48695428795497], [1789212191, 0.006913889472246207, "buy", 500.6849435291303], [1789212206, 0.006908817774704653, "buy", 51.19084760037885], [1789212209, 0.006983465742892925, "sell", 188.19736231415015], [1789212209, 0.006998559683540849, "buy", 1126.4326072811486], [1789212213, 0.007117560263204666, "sell", 130.03467738549955], [1789212213, 0.007128100386369903, "sell", 666.8998948424913], [1789212213, 0.007182210933842807, "buy", 2491.504954627106], [1789212214, 0.007095298345970691, "sell", 249.88746163944933], [1789212219, 0.007051833530772624, "sell", 537.9170503227195], [1789212227, 0.007078581048909746, "buy", 333.08102568176395], [1789212242, 0.007120750034434731, "buy", 507.0659915407545], [1789212263, 0.007111684843414225, "sell", 70.9320714991538], [1789212266, 0.0070575108692054285, "sell", 662.5483312253739], [1789212274, 0.007062703237711406, "buy", 60.78378788316439], [1789212279, 0.007053954230514457, "sell", 108.57072206333292], [1789212286, 0.007045000325789549, "sell", 128.27781340690856], [1789212288, 0.007025576073763533, "sell", 245.50149986929807], [1789212289, 0.007049540403259435, "buy", 299.0183231048729], [1789212300, 0.0070461874535498814, "sell", 81.3257719679893], [1789212312, 0.007067398552617616, "buy", 200.4926403048199], [1789212317, 0.0070456863320101345, "sell", 60.584249188185254], [1789212317, 0.00705056485008453, "sell", 208.88959177351836], [1789212321, 0.007053654431309305, "buy", 99.04108166964426], [1789212323, 0.007042691165995386, "sell", 146.292247985369], [1789212345, 0.007034287307479368, "sell", 99.1796398776428], [1789212351, 0.007028243605307231, "sell", 70.09966069825863], [1789212358, 0.0070193689125191226, "sell", 110.39868252158507], [1789212369, 0.007000457423747522, "sell", 218.28038760792478], [1789212372, 0.006947233527326518, "sell", 652.1763127382991], [1789212375, 0.006938527694116404, "sell", 108.92807815762345], [1789212404, 0.006986520018506401, "buy", 654.8716230927296], [1789212414, 0.006994121147700999, "buy", 57.37382232922369], [1789212425, 0.00701511381040563, "buy", 212.15597691384528], [1789212434, 0.006974480729895576, "sell", 506.4973723974207], [1789212441, 0.0069943544738386215, "buy", 248.16285374005196], [1789212442, 0.007118740362672323, "buy", 1565.9889191152927], [1789212447, 0.007114205185288076, "buy", 104.46591421248972], [1789212448, 0.007121683220526381, "buy", 93.44405063328512], [1789212455, 0.007137783657320967, "buy", 199.41766651042988], [1789212460, 0.007113150113149187, "sell", 238.9383135488035], [1789212462, 0.00711215298490704, "sell", 55.03765959849923], [1789212467, 0.007120145838948691, "buy", 98.79670703292862], [1789212485, 0.007110543117105976, "sell", 106.37151159675813], [1789212489, 0.007148883238599494, "buy", 443.39381319329226], [1789212501, 0.00713885245690541, "sell", 123.62227170091761], [1789212509, 0.0071440034204577575, "buy", 78.61549989276956], [1789212510, 0.00715890635685255, "buy", 183.7656642579081], [1789212515, 0.0071501399771775696, "sell", 99.74020824804978], [1789212517, 0.007137894530049697, "sell", 150.91950919829586], [1789212521, 0.00713019419633161, "sell", 89.95524381495072], [1789212535, 0.007152542799742857, "buy", 275.7646569252752], [1789212540, 0.007129897069627796, "sell", 279.15376468801827], [1789212612, 0.007107066558087021, "sell", 355.00262375921585], [1789212626, 0.007101702949245891, "sell", 60.978366134130695], [1789212627, 0.007142473275041383, "buy", 503.7824579504329], [1789212639, 0.007164039023332558, "buy", 277.944353770797], [1789212645, 0.007182191747325827, "buy", 223.4072753150827], [1789212654, 0.0071758119461518685, "sell", 71.57182782584698], [1789212688, 0.00717101340103695, "sell", 62.067872222729335], [1789212690, 0.00716501150108916, "sell", 83.31409530300058], [1789212705, 0.007162623682006667, "sell", 173.1550570408532], [1789212705, 0.007176697411309237, "buy", 98.8127406216362], [1789212706, 0.007167079479079296, "buy", 55.05980305534932], [1789212715, 0.007161960705310704, "sell", 61.989503552772774], [1789221313, 0.009845961585997733, "buy", 202.19546354723616], [1789221319, 0.00983954168643895, "sell", 74.72425352993304], [1789221322, 0.009829831759218779, "sell", 102.85933107112396], [1789221328, 0.009916262985572438, "buy", 913.7126863750608], [1789221332, 0.010023520046981156, "buy", 1191.3911181373478], [1789221334, 0.009965443144069955, "sell", 500.0456074830159], [1789221334, 0.010013016346549768, "sell", 66.18478999395009], [1789221337, 0.010007961837054503, "buy", 497.1400244426535], [1789221340, 0.009965341167972654, "sell", 448.0491414990906], [1789221346, 0.009229007616496586, "sell", 7897.667374025231], [1789221346, 0.009310779979528776, "buy", 893.1810563714474], [1789221346, 0.00931821075401419, "buy", 75.49783487661267], [1789221347, 0.009400479895396571, "buy", 893.895928113638], [1789221349, 0.009159012196551955, "sell", 2633.523481601982], [1789221349, 0.009168722381956564, "buy", 103.1045643790073], [1789221355, 0.0091885326062175, "buy", 206.56994205032026], [1789221355, 0.009279131497515997, "buy", 984.3773854570621], [1789221358, 0.009329224177046075, "buy", 505.25295331872616], [1789221378, 0.009326961721206072, "sell", 139.58055638474346], [1789221380, 0.009322587155756195, "sell", 54.85306592184317], [1789221382, 0.009240630566507339, "sell", 901.0265889256146], [1789221383, 0.009230792215127607, "sell", 110.28932812917161], [1789221385, 0.008902358450569373, "sell", 3638.600292680155], [1789221385, 0.008937440832194308, "buy", 390.66826161946057], [1789221386, 0.008944246677630205, "buy", 67.95081144308693], [1789221386, 0.00895335894709412, "buy", 100.15098590718996], [1789221386, 0.008958817057330022, "buy", 60.65731820313506], [1789221386, 0.008964702596707315, "buy", 65.18701735165172], [1789221386, 0.009070991052767687, "buy", 1177.163821825317], [1789221404, 0.009085448389935514, "buy", 68.45872850737288], [1789221411, 0.009081589523358781, "sell", 61.48760288937154], [1789221419, 0.00903476490595393, "sell", 469.22628312772235], [1789221419, 0.009052077945003479, "buy", 189.71232870760699], [1789221423, 0.009064099781141822, "buy", 84.06143875496298], [1789221431, 0.009108699310567937, "buy", 497.7871918730858], [1789221437, 0.009126607382621547, "buy", 227.85112457814995], [1789221439, 0.009130318657303974, "buy", 59.07401697005649], [1789221440, 0.009253261801833508, "buy", 1352.9146530120604], [1789221446, 0.009293693385420836, "sell", 210.37886165170062], [1789221446, 0.00931300376819726, "buy", 647.3508537065959], [1789221459, 0.0092756041655641, "sell", 203.02901793887784], [1789221472, 0.009304509788646399, "buy", 227.0591814603425], [1789221472, 0.009313799781172463, "buy", 101.28278813733992], [1789221482, 0.009266814379417105, "sell", 536.5272047115852], [1789221499, 0.00925242704687853, "sell", 115.75866809832655], [1789221504, 0.009258831728627914, "buy", 70.60340953931934], [1789221510, 0.00945758564695934, "sell", 73.2996794535266], [1789221510, 0.00946076031857363, "sell", 78.03332508821363], [1789221510, 0.009464370212546593, "sell", 485.75477654052605], [1789221510, 0.009467984315945885, "buy", 112.9127414505385], [1789221510, 0.009509392909721099, "buy", 2708.8633446286503], [1789221512, 0.00943895930366598, "sell", 235.48013008716214], [1789221515, 0.00939560800628374, "sell", 469.44926381216885], [1789221516, 0.009359989509205531, "sell", 386.5230832173474], [1789221518, 0.009316566442731215, "sell", 435.38764588813666], [1789221537, 0.009331795089850147, "buy", 129.2580467041473], [1789221544, 0.009345313974382553, "buy", 98.81921171472742], [1789221556, 0.009350064448610178, "buy", 51.69200775267103], [1789221574, 0.00933681790250427, "sell", 127.6368031038933], [1789221595, 0.009345764630794394, "buy", 157.7879508729996], [1789221600, 0.009320235223668915, "sell", 277.71690220052074], [1789221605, 0.009327965499176749, "buy", 91.2321297401574], [1789221615, 0.009352134391812632, "buy", 229.57479124599928], [1789221637, 0.009453371232152884, "buy", 993.925049293642], [1789221645, 0.009461681381861346, "buy", 67.2742813446397], [1789221646, 0.009485375908189929, "buy", 247.86264020038683], [1789221649, 0.0094417075775898, "sell", 471.75520948324424], [1789221650, 0.009458473045077598, "buy", 181.9753647542821], [1789221651, 0.009447347238855238, "sell", 120.26155415550517], [1789221657, 0.009435858670906962, "sell", 99.67715022782535], [1789221657, 0.00949099147804033, "buy", 597.9516954618508], [1789221661, 0.009474329769797249, "sell", 179.80354441123117], [1789221664, 0.009435611277193032, "sell", 62.33899390590681], [1789221664, 0.009441374510293546, "sell", 99.59677209594757], [1789221664, 0.009450585876593079, "sell", 74.7614193587503], [1789221664, 0.00945077704141591, "buy", 189.06101592908894], [1789221664, 0.009457503259231016, "sell", 62.991179894307166], [1789221664, 0.009465083676140434, "sell", 99.84681225212645], [1789221665, 0.009443871910545906, "sell", 74.65570774904707], [1789221667, 0.009453076627513244, "buy", 99.61197085718159], [1789221668, 0.009454788967523428, "buy", 101.46958296719978], [1789221670, 0.009460590091934389, "buy", 62.74833175122398], [1789221683, 0.00943696273578872, "sell", 298.694024722679], [1789221695, 0.009416309892909834, "sell", 156.6567690885014], [1789221707, 0.009408419780053759, "sell", 71.36469925690065], [1789221711, 0.00945569303746343, "buy", 501.4299192859886], [1789221713, 0.00946505134681431, "buy", 99.52283041487856], [1789221721, 0.009419093588223574, "sell", 494.96285626571506], [1789221722, 0.00932597023139824, "sell", 505.93443735750805], [1789221722, 0.009372519004056662, "sell", 494.9594795563658], [1789221724, 0.009308915633806477, "sell", 215.51434418489416], [1789221730, 0.009334143311696925, "buy", 275.7061893800965], [1789221741, 0.009423701098746266, "buy", 1013.9178329594602], [1789221746, 0.009229524462235746, "sell", 2123.2876217730663], [1789221751, 0.009250807298468734, "buy", 232.92116191390738], [1789221756, 0.009249215717364315, "sell", 63.020332637282316], [1789221757, 0.009239386452256694, "sell", 107.4404353939823], [1789221763, 0.009216949372739536, "sell", 285.9534354923389], [1789221769, 0.00920734200186051, "sell", 103.09868691277597], [1789221777, 0.009182872279194761, "sell", 273.56322064852725], [1789221778, 0.009187180907606486, "buy", 56.783498306152886], [1789221793, 0.009193801181441322, "buy", 63.14612112723061], [1789221817, 0.009186992459629404, "sell", 65.16771522121486], [1789221820, 0.009184115259518769, "sell", 82.1666105988032], [1789221824, 0.009131422465810592, "sell", 580.6751937755054], [1789221842, 0.009115336624647528, "sell", 169.55540638836337], [1789221843, 0.009124291238280582, "buy", 98.97208912280051], [1789221865, 0.009104403430723463, "sell", 194.53144515926363], [1789221870, 0.009083678537519749, "sell", 169.9688088445126], [1789221880, 0.009075591903560467, "sell", 90.47693048917046], [1789221894, 0.009063400756309306, "sell", 92.41304794316017], [1789221906, 0.009058106278522585, "sell", 59.46313616765206], [1789221910, 0.009061276223235321, "buy", 55.220551236947934], [1789221927, 0.009049899819088434, "sell", 99.16127760356851], [1789221940, 0.009039864184690001, "sell", 86.87453028851684], [1789221945, 0.009046645869780169, "buy", 75.04278070003602], [1789221950, 0.00900578017214447, "sell", 452.17234418850364], [1789221958, 0.009012579853634014, "buy", 51.2715381666944], [1789221980, 0.00902652302295915, "buy", 97.80193712082578], [1789221980, 0.009038305819383212, "buy", 130.861391790554], [1789221996, 0.009021339739335762, "sell", 232.26246242881803], [1789222019, 0.009038897861549218, "buy", 164.3647866853577], [1789222057, 0.00902815050638217, "sell", 221.9137213009132], [1789222058, 0.009117578044781553, "buy", 988.2965703096295], [1789222072, 0.009146156447709882, "buy", 281.42557286199275], [1789222076, 0.008899828097428052, "sell", 1404.9441952666077], [1789222076, 0.009017355325983566, "sell", 1583.132367440657], [1789222076, 0.009023573502047447, "buy", 68.97445317303554], [1789222111, 0.008904210693588373, "sell", 93.86140476833057], [1789222113, 0.008885427519798865, "sell", 125.7504506949871], [1789222113, 0.008896693753378412, "sell", 64.88794355453945], [1789222114, 0.008894165157904942, "buy", 97.63201489012157], [1789222119, 0.00889929847675869, "buy", 74.50216626820904], [1789222125, 0.008896709889155132, "sell", 74.31270117404583], [1789222136, 0.008882631654491583, "sell", 177.85880530958943], [1789222136, 0.00889150528241451, "buy", 99.17858035859211], [1789222145, 0.00886525407358468, "sell", 237.6220299135079], [1789222148, 0.008798161861805908, "sell", 761.382908758339], [1789222150, 0.008791174354606072, "sell", 88.73952064610437], [1789222155, 0.008776630233913282, "sell", 160.68651794913947], [1789222158, 0.008837677318963786, "buy", 668.5378324672492], [1789222165, 0.008828744094303224, "sell", 100.04912196230892], [1789222172, 0.008839943925821481, "buy", 55.3406912750988], [1789222202, 0.00890150969975918, "buy", 566.8535064136244], [1789222218, 0.008956197286979934, "buy", 569.2687164283844], [1789222223, 0.008963626380780318, "buy", 54.56344939120987], [1789222234, 0.008867038539551288, "sell", 1063.3949547566422], [1789222256, 0.008859041064459379, "sell", 108.86799068366592], [1789222276, 0.008774794202421476, "sell", 1037.0301062856086], [1789222277, 0.008654997633455758, "sell", 574.0352597608155], [1789222277, 0.008681961154979443, "buy", 305.29007317050736], [1789222277, 0.008706088721316644, "sell", 770.6591281659581], [1789222278, 0.008543196174805985, "sell", 1709.7706962217258], [1789222278, 0.008581127474581058, "buy", 436.8948068431383], [1789222278, 0.008596315925066364, "buy", 172.76764729753975], [1789222285, 0.00869128532275874, "buy", 995.3771777346716], [1789222286, 0.008779439090931354, "buy", 994.300686013649], [1789222296, 0.008831591995611208, "buy", 567.3263152902776], [1789222316, 0.008805559825779468, "sell", 186.47787031201057], [1789222347, 0.00881281317248504, "buy", 93.53774394798673], [1789222354, 0.008927919040934658, "buy", 1287.8367624836658], [1789222372, 0.008933844063635567, "buy", 56.91540192754355], [1789222378, 0.008942604486173468, "buy", 98.55570660787139], [1789222379, 0.008949877270702067, "buy", 81.26412292268527], [1789222422, 0.008927908853471228, "sell", 290.9031602141512], [1789222429, 0.00866274542109879, "sell", 2981.322346638193], [1789222430, 0.0086246029830661, "sell", 431.86530196674505], [1789222436, 0.008635963373509858, "buy", 130.83192900725876], [1789222457, 0.008623866841086188, "sell", 75.78847463005664], [1789222457, 0.008630554203636582, "sell", 54.84931030337605], [1789222460, 0.008494407684337742, "sell", 352.1235403054003], [1789222460, 0.008506764911324759, "buy", 141.65156892296207], [1789222460, 0.008515169484529118, "sell", 1236.0231893789567], [1789222460, 0.008527259180296598, "buy", 138.00261924643723], [1789222464, 0.008523179962132326, "buy", 187.28315304058046], [1789222467, 0.008505896437020245, "sell", 137.30455475644408], [1789222470, 0.008514477967572452, "buy", 98.02124912987192], [1789222479, 0.00850857083224727, "sell", 74.77503287930219], [1789222483, 0.008531300200822833, "buy", 260.2529567036623], [1789222493, 0.008515034045950191, "sell", 177.0234022179466], [1789222532, 0.00853141191465516, "buy", 174.3740211920904], [1789222544, 0.008512631291363792, "sell", 214.17413108221757], [1789222557, 0.008599249183935065, "buy", 998.3224357848509], [1789222563, 0.008613098233065474, "buy", 181.75288849126946], [1789222565, 0.008603145148136237, "sell", 112.92995109299885], [1789222581, 0.008676196790258201, "buy", 828.1794832057036], [1789222589, 0.008761530966911967, "buy", 963.0266382096787], [1789222590, 0.008766724555851535, "buy", 58.4600646625635], [1789222594, 0.008780137144617657, "buy", 100.31498693541198], [1789222596, 0.008788929765911653, "buy", 99.15314356322149], [1789222601, 0.008778958734671908, "sell", 79.03549614552301], [1789222624, 0.008765882876101657, "sell", 174.9466796145629], [1789222649, 0.008564963317833726, "sell", 2307.1748284261903], [1789222674, 0.008571907691026635, "buy", 99.01155695297909], [1789222677, 0.008621630715504834, "buy", 565.0526224264129], [1789222711, 0.008665700023584855, "buy", 507.81721724493497], [1789222717, 0.008706118438092762, "buy", 454.36508624902666], [1789222723, 0.00875112850477511, "buy", 507.62046358839285], [1789222728, 0.00879634239782334, "buy", 507.423824257878], [1789222733, 0.00887596814897835, "sell", 98.82270560146974], [1789222733, 0.008884816733103507, "buy", 1013.9257708460282], [1789222736, 0.00888274916919605, "sell", 63.71460919535065], [1789222736, 0.00888845583760679, "sell", 63.17667740265918], [1789222736, 0.008894116136751007, "buy", 203.00661799432768], [1789222740, 0.00892599707994247, "buy", 506.7312447119956], [1789222745, 0.008932383275579816, "buy", 100.25685043395552], [1789222754, 0.008951933389567462, "buy", 204.79376469115672], [1789222762, 0.008962570601674576, "buy", 120.44406668469665], [1789222786, 0.009026141590959488, "buy", 657.6063119399912], [1789222802, 0.009018147531458564, "sell", 103.37064658946778], [1789222821, 0.009032695923043668, "buy", 173.49881534998437], [1789222829, 0.009229647353489873, "sell", 205.19306784356993], [1789222829, 0.009248388913173793, "buy", 2376.1375897665826], [1789222836, 0.00940547906691059, "sell", 301.9844006786682], [1789222836, 0.009433328803681949, "buy", 2239.18542526921], [1789222850, 0.009393935936003526, "sell", 152.76659217960537], [1789222854, 0.009402337829058059, "buy", 101.06052159443834], [1789222856, 0.009411394710662484, "buy", 98.37487169378191], [1789222866, 0.009399256449124926, "sell", 134.68521960346854], [1789222888, 0.009211082295641894, "sell", 2068.682735057468], [1789222889, 0.009201782664910398, "sell", 102.0040013874056], [1789222894, 0.009246625704297358, "buy", 491.88610782603627], [1789222895, 0.00924111505919896, "sell", 60.32175566159192], [1789222899, 0.009257231565295048, "buy", 177.07418210491628], [1789222913, 0.009283398107563599, "sell", 204.04620389743016], [1789222920, 0.00897813616513826, "sell", 3381.2374917135535], [1789222920, 0.008988494850744941, "buy", 115.4058327736003], [1789222935, 0.009003250760663703, "buy", 155.3363622282683], [1789222945, 0.008994754039883406, "sell", 94.4843639009933], [1789222947, 0.008976349315928472, "sell", 204.815568679722], [1789222970, 0.00898325941002602, "buy", 98.62264735645539], [1789223001, 0.009520845031526075, "sell", 490.09689037968406], [1789223001, 0.00956619996325163, "sell", 1698.0436505971065], [1789223001, 0.009724176528034829, "buy", 7963.119482243503], [1789223008, 0.009519943674373515, "buy", 66.88683375467927], [1789223013, 0.009505822593980992, "sell", 193.34702721700876], [1789223019, 0.0095223208118997, "buy", 180.53667222481656], [1789223020, 0.009511177954683429, "sell", 120.55650938582676], [1789223029, 0.009520804376754776, "buy", 134.24124332737838], [1789223035, 0.00950620332062523, "sell", 151.75463621607076], [1789223041, 0.009511600207298758, "buy", 107.8382900233285], [1789223074, 0.009504652228067696, "sell", 68.07534998732011], [1789223077, 0.00942904551081387, "sell", 820.3140330691081], [1789223089, 0.009446305583494735, "buy", 215.10486370505078], [1789223105, 0.009391689563107847, "sell", 563.3561038456176], [1789223105, 0.009443475457755895, "sell", 67.63710943817266], [1789223118, 0.009356323008712024, "sell", 402.19440498893266], [1789223119, 0.008905918747292792, "sell", 4976.413298833547], [1789223119, 0.008943351349922125, "buy", 418.74064153324883], [1789223124, 0.008988688356572605, "buy", 498.8183124428916], [1789223129, 0.008971721487044578, "sell", 189.10676279061602], [1789223135, 0.00899268684032463, "buy", 207.59574904326723], [1789223145, 0.00900412639691383, "buy", 56.17201674214322], [1789223150, 0.008985752982209933, "sell", 204.42719225065017], [1789223151, 0.008809625268572548, "sell", 1971.2961482068145], [1789223151, 0.008825975750344073, "buy", 184.013004602153], [1789223151, 0.00884687636050826, "buy", 204.63315072329382], [1789223152, 0.008875624787145502, "buy", 318.7125963569624], [1789223156, 0.008877542977505076, "buy", 112.58915081698363], [1789223158, 0.008921697106706466, "buy", 494.4097796558447], [1789223167, 0.008909665455864885, "sell", 148.78283276349842], [1789223213, 0.008912107688069113, "buy", 62.04620983595291], [1789223234, 0.008923385828407258, "buy", 130.90072010841502], [1789223239, 0.008918289021027138, "sell", 56.94558814862477], [1789223246, 0.008852051043941465, "sell", 741.5488002695826], [1789223260, 0.008846618687755355, "sell", 60.939564425966225], [1789223271, 0.008871090774195687, "buy", 199.05379801138966], [1789223295, 0.008851157270518946, "sell", 188.05375861644245], [1789223311, 0.00883787598217387, "sell", 176.38374439525617], [1789223314, 0.00884733294855999, "buy", 109.66963316618943], [1789223321, 0.00832414950227347, "sell", 5959.386749081131], [1789223321, 0.008396236009827246, "buy", 832.8803655432345], [1789223333, 0.008390026196175298, "sell", 109.6181279180677], [1789223339, 0.008435845558296589, "buy", 499.28708435102516], [1789223342, 0.008444447315489595, "buy", 99.2084345385399], [1789223354, 0.008432333433481393, "sell", 155.78456855099873], [1789223357, 0.008384415157157288, "sell", 532.8800732861711], [1789223362, 0.008379796329906656, "sell", 58.20085738620451], [1789223369, 0.008390184688326313, "buy", 99.70360730049738], [1789223370, 0.008398992498035697, "buy", 101.5561185197657], [1789223380, 0.00838328844131348, "sell", 55.1276127967645], [1789223380, 0.00838807183588987, "sell", 98.78085418497243], [1789223382, 0.008392980853599227, "buy", 102.06997157826972], [1789223386, 0.008427621540568102, "buy", 399.0430037671386], [1789223392, 0.008437580277246098, "buy", 101.63655928579539], [1789223397, 0.008508287412840545, "buy", 819.673347565996], [1789223414, 0.008521980785925962, "buy", 59.90198829081243], [1789223418, 0.00856122340870694, "buy", 448.55153014069714], [1789223420, 0.008583244704111192, "buy", 248.71613976838975], [1789223438, 0.008600220075350419, "buy", 56.49531619388207], [1789223439, 0.008605482933260553, "buy", 59.94129459815028], [1789223448, 0.008594589261347773, "sell", 99.33666133778661], [1789223457, 0.008554873673363455, "sell", 448.93192058990144], [1789223459, 0.008547061450980567, "sell", 89.15580820651067], [1789223472, 0.008721675957772677, "buy", 2025.5498799731297], [1789223474, 0.00871139410513869, "sell", 118.33558916839583], [1789223487, 0.008734349645309078, "buy", 250.7711158007759], [1789223496, 0.008725457844133639, "sell", 101.44819607011698], [1789223498, 0.008706504916131633, "sell", 214.24311362128216], [1789223508, 0.008722234533206336, "buy", 151.71879314529113], [1789234193, 0.01761021544024514, "sell", 331.0349371952767], [1789234193, 0.017650617133790517, "sell", 314.0802529930279], [1789234193, 0.01766248972945329, "buy", 70.28035045091747], [1789234193, 0.017688992403650346, "buy", 236.3643602668281], [1789234194, 0.017559885110599742, "sell", 267.31343005887703], [1789234194, 0.017592891026313378, "sell", 297.6041111022885], [1789234194, 0.01762478553918148, "buy", 136.96805924812378], [1789234195, 0.017620400486930525, "buy", 501.68675343084374], [1789234195, 0.017681000225110575, "buy", 501.5244379377797], [1789234195, 0.017717479803826656, "buy", 301.49177580453573], [1789234195, 0.017729303442361826, "buy", 97.65198760390281], [1789234196, 0.017793552737359716, "buy", 501.43324113317095], [1789234196, 0.017854418135481873, "buy", 501.2709064255826], [1789234196, 0.01786748917408399, "buy", 57.24762719410406], [1789234196, 0.01792851451337465, "buy", 501.5488837073334], [1789234196, 0.017989623992441982, "buy", 501.3866279084647], [1789234196, 0.018110035769807856, "buy", 985.4615255842651], [1789234196, 0.018260915228246504, "sell", 303.1046606275237], [1789234196, 0.018298645858529656, "sell", 161.85066180472032], [1789234196, 0.01831877508408921, "buy", 1700.6174827579289], [1789234197, 0.018322575590783863, "buy", 501.2910191838407], [1789234197, 0.01841155580716941, "sell", 64.97628280961976], [1789234197, 0.01841448372769939, "sell", 282.52860508683284], [1789234197, 0.018449739540370897, "buy", 981.9624326189993], [1789234198, 0.01726273561259521, "sell", 6726.89885638214], [1789234198, 0.018084647980654955, "sell", 268.12405390808533], [1789234198, 0.018117804311067433, "sell", 61.071180020093905], [1789234198, 0.018125360645830285, "sell", 898.3632933151907], [1789234198, 0.01823921579199404, "sell", 1385.0980891060015], [1789234199, 0.017074879329899397, "sell", 1502.6583451924967], [1789234199, 0.01721315920142947, "buy", 1161.2724379796844], [1789234199, 0.01725582621893351, "sell", 57.96970739156231], [1789234200, 0.017204298643500707, "sell", 84.97148817201014], [1789234201, 0.017189264538813833, "sell", 113.22286330060956], [1789234201, 0.017251417468175195, "buy", 520.8032500691216], [1789234201, 0.017263564421601388, "buy", 99.06429548052417], [1789234203, 0.017382105540481693, "buy", 985.8723829075857], [1789234203, 0.017452653684683486, "buy", 548.4224196631528], [1789234204, 0.0174705979553483, "buy", 100.53301484702115], [1789234205, 0.01740796239257994, "sell", 516.0584243384739], [1789234206, 0.017344526995354295, "sell", 542.2052592189194], [1789234206, 0.017370084081834, "buy", 213.30849295958646], [1789234207, 0.017321861655542045, "sell", 1374.1274558470818], [1789234207, 0.017339476592269015, "buy", 147.13474533897846], [1789234207, 0.01748847872753313, "buy", 986.1232469700608], [1789234210, 0.017257748847849187, "sell", 212.7595238319807], [1789234210, 0.01728344654431219, "sell", 236.77118792532835], [1789234210, 0.017312066937768093, "sell", 237.1634298434268], [1789234211, 0.01714849706309433, "sell", 61.79518921703795], [1789234211, 0.01715666749656142, "sell", 656.4562070213861], [1789234211, 0.017223779657174372, "sell", 241.70719694606976], [1789234211, 0.01723578501844438, "buy", 100.57241338773706], [1789234212, 0.017155994185294003, "buy", 54.35312229797922], [1789234212, 0.017236266397959787, "buy", 603.9546738008572], [1789234214, 0.01712150810556744, "sell", 960.2387882125403], [1789234215, 0.01707434290138173, "sell", 133.28024537257235], [1789234215, 0.01709035270126853, "sell", 84.40862859534325], [1789234215, 0.017100113273925584, "sell", 177.96182212017584], [1789234217, 0.017195284775648904, "buy", 905.2712871656373], [1789234217, 0.017206987889116333, "buy", 98.12340192484102], [1789234218, 0.017816454166729286, "sell", 457.13737047537285], [1789234218, 0.017823300331136566, "buy", 56.39917881216732], [1789234218, 0.0178725739696576, "sell", 2060.6541367283066], [1789234218, 0.01811814841274045, "sell", 306.7336143246502], [1789234218, 0.018127908866183408, "sell", 102.22833602756914], [1789234218, 0.018140560346045897, "buy", 211.79619992751014], [1789234218, 0.018156111964229896, "sell", 304.00235776700384], [1789234218, 0.018193776717355763, "sell", 3719.22375436241], [1789234218, 0.018632797065855477, "buy", 11709.466915548934], [1789234218, 0.018657739970063526, "buy", 200.87669010520514], [1789234221, 0.017788836391782824, "sell", 82.82463829263713], [1789234221, 0.01779898978431506, "sell", 134.0156995880266], [1789234221, 0.01781542478302772, "sell", 100.28377441759753], [1789234222, 0.017278196235055325, "sell", 1340.1816302649256], [1789234222, 0.017440467060225267, "sell", 80.37577825767065], [1789234222, 0.017450223167335986, "sell", 1385.2033457985824], [1789234222, 0.017618790237930903, "sell", 1177.659450031948], [1789234222, 0.017762738883230076, "sell", 189.5734785290008], [1789234223, 0.017192329157301674, "sell", 84.97597941853533], [1789234223, 0.017202569802396844, "sell", 2418.0545587218926], [1789234223, 0.017295609118827306, "buy", 145.6454749751182], [1789234223, 0.017495255274490574, "sell", 1278.3020427007339], [1789234223, 0.017651271034671918, "buy", 2983.8567002563677], [1789234224, 0.01711069059637042, "sell", 662.8250475297615], [1789234225, 0.017088997685207344, "sell", 475.46013580948255], [1789234225, 0.017146163005589757, "buy", 301.39669909187484], [1789234226, 0.017108195960139568, "buy", 121.36522370315798], [1789234227, 0.017076777945876996, "sell", 270.0690479464262], [1789234228, 0.01706545408979402, "sell", 194.35961490216974], [1789234231, 0.016573700968254185, "sell", 114.84490623903186], [1789234231, 0.016587267661448225, "sell", 3582.492700599436], [1789234231, 0.01701390295026759, "sell", 428.40142434159856], [1789234232, 0.016327932888199538, "sell", 659.9930045500865], [1789234232, 0.01635746824087453, "buy", 254.1364310046488], [1789234232, 0.016371804618686828, "buy", 127.18684271556334], [1789234232, 0.016374275213196853, "sell", 1856.1278944648498], [1789234232, 0.01638197372339524, "buy", 87.40861648413889], [1789234232, 0.016405509100776566, "buy", 268.3633671758855], [1789234232, 0.016593225507874093, "buy", 166.51952901634934], [1789234233, 0.01678638278716069, "buy", 2843.2119681687686], [1789234234, 0.016778761390698935, "sell", 56.252095703131154], [1789234234, 0.016807527782386953, "buy", 244.6937034514854], [1789234236, 0.016686606346623487, "sell", 388.62332505672026], [1789234236, 0.016734804428382193, "sell", 815.5312238501155], [1789234236, 0.016738332816799855, "buy", 490.8647321085399], [1789234236, 0.016801682329558976, "buy", 490.87389708353265], [1789234236, 0.01683166967593528, "sell", 56.0161144349918], [1789234236, 0.01683728321378759, "buy", 275.76005306695464], [1789234238, 0.01670373838762626, "sell", 814.0150921152247], [1789234238, 0.016981067651685264, "buy", 2400.546692201485], [1789234239, 0.01699318073163759, "buy", 100.49581603953035], [1789234242, 0.016857083573390618, "sell", 447.24445645374817], [1789234242, 0.016910362949857045, "sell", 656.5443940514607], [1789234243, 0.017087060604163064, "sell", 960.8354730456065], [1789234243, 0.01708926484392246, "buy", 1964.5495786785266], [1789234243, 0.017205536934000856, "buy", 981.8279591396231], [1789234244, 0.01641943316383073, "sell", 396.22551554357256], [1789234244, 0.016459774783908428, "sell", 59.35960290881633], [1789234244, 0.016465332579534742, "sell", 163.6871844785893], [1789234244, 0.0164716063605669, "buy", 448.4905189720735], [1789234244, 0.016484594189787746, "sell", 414.0565473049674], [1789234244, 0.016533367925108105, "sell", 4658.255601207361], [1789234245, 0.016574284615392485, "buy", 982.2177581499265], [1789234245, 0.016691833171617085, "buy", 1004.7632560540136], [1789234245, 0.01693119226113964, "buy", 2035.0854064779783], [1789234245, 0.017047368849447908, "buy", 982.5806274550687], [1789234246, 0.016941274341522275, "sell", 1374.0919667162148], [1789234246, 0.017105633543981827, "buy", 491.52329358464874], [1789234247, 0.016917975573468233, "sell", 1680.5343089747219], [1789234247, 0.017060542264525302, "buy", 986.4861935420686], [1789234247, 0.01707127140607833, "buy", 90.54043489616053], [1789234247, 0.017118957492512434, "buy", 402.0667860999078], [1789234250, 0.016820902341887413, "sell", 615.3599915822844], [1789234250, 0.016891293190812333, "sell", 224.9551181278536], [1789234251, 0.016785998433635506, "sell", 165.85890433086155], [1789234251, 0.01680570390561517, "sell", 101.43713927351597], [1789234252, 0.016774148748426903, "sell", 97.88717225482702], [1789234252, 0.01689023824766219, "buy", 986.4404727249379], [1789234252, 0.01689697252610995, "buy", 54.31435406057924], [1789234253, 0.0165635030300429, "sell", 1835.3000763479731], [1789234253, 0.016780745041376676, "sell", 143.6760162784858], [1789234253, 0.01679978257815197, "sell", 592.3936618535978], [1789234253, 0.016870245660103873, "sell", 155.58211889774861], [1789234253, 0.01688877605007915, "sell", 68.79079536499007], [1789234254, 0.015920408981834697, "sell", 2766.8511922842563], [1789234254, 0.015971820286576018, "buy", 448.8439651579378], [1789234254, 0.016045348754515396, "buy", 640.6843270824794], [1789234254, 0.016226300140614762, "buy", 1570.4850271036928], [1789234254, 0.01622643316236674, "sell", 2873.1593926335695], [1789234254, 0.01624205236961269, "sell", 121.1835841343766], [1789234254, 0.0162536769551268, "buy", 235.68499489251033], [1789234254, 0.016256213361667916, "sell", 330.5343862636388], [1789234254, 0.016265316938614882, "buy", 100.6369018967036], [1789234254, 0.016294357167819348, "buy", 250.91905962509173], [1789234254, 0.01652811654650484, "buy", 2600.133829031092], [1789234255, 0.016556856456721704, "buy", 245.36904789472842], [1789234256, 0.01657020614235064, "buy", 100.50618296431732], [1789234257, 0.016567777441770862, "sell", 697.7240243879805], [1789234257, 0.01661069432257964, "buy", 416.7454229749768], [1789234257, 0.016634446060799, "buy", 501.6701489496373], [1789234257, 0.01664488984033996, "buy", 89.26042024557742], [1789234259, 0.016557018264056835, "sell", 83.97902485725385], [1789234259, 0.016566925326180773, "sell", 162.446301887964], [1789234259, 0.016586156809376036, "sell", 196.34800445465848], [1789234259, 0.016609345150840095, "sell", 56.14984360936105], [1789234259, 0.01667059062733065, "buy", 985.5785995929347], [1789234260, 0.01667148714684075, "buy", 100.45704421412181], [1789234261, 0.016629441644848652, "sell", 352.8494717590802], [1789234262, 0.016626607788042338, "sell", 86.57415051484635], [1789234262, 0.0166368521276734, "buy", 63.348752440498686], [1789234263, 0.016640268648367762, "buy", 100.48938821102114], [1789234264, 0.01653765433106234, "sell", 728.8456102500339], [1789234264, 0.016623684504742938, "sell", 146.89916376078727], [1789234264, 0.016629293275818736, "sell", 82.13107980724665], [1789234264, 0.01664105095940588, "buy", 100.50495200154356], [1789234265, 0.01651013933274602, "sell", 233.50695907053037], [1789234266, 0.016482704465801263, "sell", 233.02092267863028], [1789234266, 0.016494409392473017, "buy", 100.49835379926931], [1789234267, 0.016432259898674632, "sell", 466.7892286552582], [1789234267, 0.016707572347367014, "sell", 96.50672414876426], [1789234267, 0.01671900893410157, "buy", 2504.4401883670953], [1789234268, 0.016719328031004514, "buy", 100.25393295763475], [1789234268, 0.016806195358355393, "sell", 199.8624506187184], [1789234268, 0.016830982909505184, "buy", 983.9411799537158], [1789234269, 0.01682101626937844, "buy", 126.01815848322956], [1789234269, 0.016832493452464774, "buy", 97.54925844383814], [1789234269, 0.016861338292637338, "buy", 245.0174193768466], [1789234270, 0.01684259646065388, "sell", 96.8095724067557], [1789234271, 0.017269107529640042, "buy", 3607.903946418716], [1789234271, 0.01728591595081453, "buy", 140.98774439803685], [1789234271, 0.01730590310215722, "buy", 167.56158272061234], [1789234272, 0.017249840268790912, "sell", 947.2970862770284], [1789234272, 0.017271458242346938, "sell", 295.160590315152], [1789234272, 0.017293246004386573, "buy", 182.72887048251206], [1789234272, 0.017306226050528745, "buy", 472.95658783652004], [1789234272, 0.01736945059735882, "buy", 638.20684563782], [1789234273, 0.017287924435069702, "sell", 160.23849752837015], [1789234273, 0.017342870764642675, "sell", 70.42208767469944], [1789234273, 0.01735136310097788, "buy", 531.4768949865176], [1789234275, 0.017356342001314504, "sell", 113.19312716171275], [1789234275, 0.017369135660291822, "buy", 100.52835912669129], [1789234276, 0.017304739073349493, "sell", 126.3085690328262], [1789234276, 0.017319972711974836, "sell", 313.83322021840377], [1789234276, 0.01742243321256163, "buy", 984.7760712342032], [1789234278, 0.017731673912356524, "buy", 2511.815769559843], [1789234278, 0.017852017300170896, "buy", 1003.1275166032237], [1789234279, 0.017482790812684532, "sell", 161.08093954941288], [1789234279, 0.017502318563431655, "sell", 2193.390986689013], [1789234279, 0.017769511967380767, "sell", 664.5800091550203], [1789234280, 0.017323189211763054, "sell", 529.582669059137], [1789234280, 0.017334893258924212, "buy", 100.26809883079898], [1789234280, 0.017389724405170122, "sell", 759.0011841300909], [1789234281, 0.01730107586633115, "sell", 280.3576576040292], [1789234282, 0.017307970479586085, "buy", 100.47483259747322], [1789234282, 0.01789854451837129, "buy", 4942.200763789491], [1789234282, 0.017922931100904732, "buy", 200.91734219828476], [1789234282, 0.01799450571877405, "sell", 476.85736571917425], [1789234282, 0.018053184516919812, "buy", 1109.8763320482974], [1789234283, 0.017777927486868333, "sell", 840.4591251736182], [1789234283, 0.017789020479904497, "buy", 100.37112944272928], [1789234283, 0.01786862526870394, "sell", 1025.6080595979506], [1789234283, 0.017880788488391464, "buy", 100.37266954101425], [1789234284, 0.017801156383894786, "buy", 100.3711948037549], [1789234285, 0.01776906830132235, "sell", 241.41467109479834], [1789234286, 0.017697227602501607, "sell", 315.89572174681484], [1789234286, 0.017737021632472712, "sell", 262.4108070485965], [1789234287, 0.017604109451817892, "sell", 547.2534100150233], [1789234287, 0.017670724041610526, "sell", 217.44548250348092], [1789234287, 0.017723142425049174, "buy", 987.5509498273177], [1789234287, 0.017828554024816763, "sell", 129.40454347710013], [1789234287, 0.01784439434074144, "buy", 1005.4967453383588], [1789234288, 0.0171873656292187, "sell", 4856.563002734981], [1789234288, 0.017776092227030922, "sell", 428.9881739772682], [1789234289, 0.017143703759698193, "sell", 508.78521494202073], [1789234289, 0.017178113963245242, "buy", 335.361222650924], [1789234291, 0.017227627482652247, "buy", 415.8010168748126], [1789234292, 0.017212277266555907, "sell", 170.07205319579157], [1789234292, 0.017219314251832245, "buy", 97.98800093765638], [1789234292, 0.01724965774005678, "buy", 258.646125658399], [1789234292, 0.01726143665278071, "buy", 98.9313732974848], [1789234293, 0.017210680319796903, "sell", 395.8257970263594], [1789234294, 0.016932909968856213, "sell", 2281.949010455553], [1789234294, 0.01704966920121966, "buy", 988.0575780665168], [1789234295, 0.017043369249952603, "sell", 52.66596773419184], [1789234296, 0.017061343992518702, "buy", 155.99448066685343], [1789234297, 0.01697634961154806, "sell", 717.3161067267182], [1789234299, 0.017003380748639496, "buy", 201.74414296684913], [1789234301, 0.017015520594968987, "buy", 100.87900390359263], [1789234301, 0.017075199566525364, "buy", 504.69143627377815], [1789234303, 0.017139658855230402, "buy", 504.0445955880015], [1789234304, 0.01712453307615786, "sell", 207.9686453936588], [1789234304, 0.017149476199101805, "buy", 98.0380790679666], [1789234305, 0.01694180445703375, "sell", 1393.2377355537892], [1789234305, 0.017107738609343212, "sell", 121.55265441831989], [1789234306, 0.01692722931563528, "sell", 83.60277228148423], [1789234307, 0.01635428221942213, "sell", 4847.986554107465], [1789234307, 0.016387874081785936, "buy", 289.610748010167], [1789234308, 0.016287937141291776, "sell", 1846.2735646723863], [1789234308, 0.01631469484493592, "buy", 147.29230595445952], [1789234308, 0.016359241574504878, "sell", 52.51260120629954], [1789234308, 0.016368664436845873, "buy", 465.72047391394375], [1789234308, 0.01637076993743455, "buy", 71.44696336923873], [1789234308, 0.016376997883390917, "buy", 53.690119681650906], [1789234308, 0.016504527372222272, "buy", 1001.9840432452438], [1789234309, 0.016537456354509476, "buy", 1295.3900518972903], [1789234309, 0.016593116198897195, "buy", 422.3010760349868], [1789234310, 0.016570258826841818, "sell", 252.23291065148078], [1789234311, 0.016581874417278007, "buy", 99.52434900302167], [1789234312, 0.01660931619840603, "buy", 230.97745841674652], [1789234312, 0.016620946278598756, "buy", 99.53140362973438], [1789234315, 0.016156061513212354, "sell", 4045.9001016072557], [1789234316, 0.016105271756768257, "sell", 428.01487944634005], [1789234317, 0.016127156994110516, "buy", 100.8453406705602], [1789234318, 0.01613851537719153, "buy", 96.24699898839894], [1789234318, 0.016150129273948845, "buy", 100.83356522460157], [1789234319, 0.015971489442282872, "sell", 1587.5196407828591], [1789234319, 0.015994644946273506, "buy", 201.64138607773398], [1789234320, 0.01602119589655156, "buy", 230.38885354979544], [1789234321, 0.016037349046409535, "buy", 127.81655972453923], [1789234321, 0.016333582266765588, "buy", 2520.1925324466015], [1789234324, 0.016335630087728873, "sell", 344.26545478382025], [1789234324, 0.016348387087662095, "sell", 61.49946598247241], [1789234324, 0.016355591623571142, "buy", 90.032403772492], [1789234324, 0.01637723603864849, "buy", 228.27819665533187], [1789234325, 0.01622772216929226, "sell", 124.50056935372416], [1789234325, 0.01624130405004599, "buy", 117.59468646628984], [1789234325, 0.01624341593516497, "sell", 788.1133114033355], [1789234326, 0.016690682808318695, "buy", 3818.6049709365407], [1789234327, 0.01664632226199773, "sell", 138.26265945129094], [1789234327, 0.016662668213377536, "sell", 216.0495324981989], [1789234327, 0.016688226512676107, "sell", 275.9232273319977], [1789234327, 0.01672089628281071, "buy", 294.24215527077854], [1789234328, 0.016426869266736345, "sell", 1862.8654480751363], [1789234328, 0.01648470345306556, "buy", 497.37427547908794], [1789234329, 0.01606529150569668, "sell", 1595.5858639304683], [1789234329, 0.01612246724456124, "buy", 497.2168174170504], [1789234329, 0.01625782983581297, "sell", 1935.5738963850965], [1789234330, 0.016147896539263528, "buy", 200.79437220079012], [1789234330, 0.016681349991163736, "sell", 319.5652042222607], [1789234330, 0.01671918053539155, "buy", 4918.655640572969], [1789243587, 0.011059528633789239, "sell", 131.0671236730551], [1789243593, 0.011080841173793904, "buy", 197.79514635068364], [1789243596, 0.011101424094624989, "buy", 195.95257720347777], [1789243596, 0.011106479392696274, "buy", 53.89059136743636], [1789243598, 0.010974500825253633, "sell", 1396.1173543941995], [1789243599, 0.010983847196530679, "buy", 100.19957314907039], [1789243601, 0.010974882986901774, "sell", 95.09045914570194], [1789243606, 0.010971851959089871, "sell", 51.482455049200496], [1789243611, 0.010934487180840387, "sell", 71.38718118705742], [1789243616, 0.010933123839244819, "buy", 100.11786187041855], [1789243619, 0.010978971341971957, "buy", 494.96761553076976], [1789243620, 0.01086081273546457, "sell", 1254.9800158101582], [1789243621, 0.010870356951312943, "buy", 100.10805923179278], [1789243625, 0.010889984800713976, "buy", 192.73055157007104], [1789243628, 0.010950302065346522, "buy", 646.4606587552835], [1789243632, 0.01083837623140405, "sell", 1239.7894471567192], [1789243637, 0.010933125127860016, "buy", 985.1891374672298], [1789243639, 0.010923145125171192, "sell", 86.20876730613315], [1789243639, 0.010969290788019285, "buy", 494.7447226828798], [1789243642, 0.011066390638984768, "buy", 494.8005963969092], [1789243643, 0.011098767387243452, "buy", 196.94070023515985], [1789243645, 0.011335747944895906, "buy", 2312.544718942583], [1789243646, 0.011211189522796402, "sell", 1302.0923009766686], [1789243651, 0.011093178551925913, "sell", 1288.348580937424], [1789243656, 0.011104754751764173, "buy", 58.74553861553305], [1789243662, 0.011146606933487879, "buy", 391.45652894482555], [1789243669, 0.0111698853210774, "buy", 247.20148281420538], [1789243669, 0.011218485952540509, "buy", 501.2525541237129], [1789243670, 0.011229220190120568, "buy", 98.03867052663092], [1789243671, 0.01123925239859547, "buy", 148.17285123638308], [1789243673, 0.01124647329791154, "buy", 69.24155296028718], [1789243679, 0.011251721964123086, "buy", 76.82697259913976], [1789243681, 0.011202798795210186, "sell", 531.0546107367826], [1789243688, 0.011183800526844314, "sell", 200.24333971735203], [1789243691, 0.01115409614766411, "sell", 268.82285845021545], [1789243694, 0.011596574354078843, "sell", 141.5808694168758], [1789243694, 0.011610316838726702, "buy", 4788.580927927786], [1789243696, 0.011588215917114503, "sell", 79.85702359376191], [1789243705, 0.011568501660064751, "sell", 246.03393158862252], [1789243711, 0.011562014671638515, "sell", 91.37485177563903], [1789243717, 0.011543314659032064, "sell", 189.13552880510932], [1789243722, 0.01144479108539391, "sell", 969.5912608046925], [1789243728, 0.011419683918463597, "sell", 210.60298217654875], [1789243733, 0.011424092892584932, "sell", 70.00505315055574], [1789243733, 0.011430942006530418, "buy", 150.61193014923094], [1789243745, 0.011325240718563698, "sell", 861.9565153822855], [1789243747, 0.011314759411994932, "sell", 151.03570215670285], [1789243751, 0.01132777622395947, "buy", 100.4369913849046], [1789243756, 0.011350977631464036, "buy", 247.05049097326457], [1789243757, 0.010766422349059184, "sell", 6167.990439739729], [1789243757, 0.010829468737794173, "buy", 680.3435630972951], [1789243757, 0.010855432798737467, "buy", 279.6072326068595], [1789243768, 0.01087371951392461, "buy", 96.40660537329148], [1789243769, 0.010856289072099411, "sell", 188.02226415133725], [1789243769, 0.0109121424143322, "buy", 600.3322096559983], [1789243769, 0.010921303006886103, "buy", 98.31487711140328], [1789243770, 0.01093065495993916, "buy", 100.32614693670025], [1789243771, 0.010940010844953666, "buy", 100.32543526149566], [1789243772, 0.010949183163511648, "buy", 98.31541315507941], [1789243773, 0.010956042907757526, "buy", 73.50072046570105], [1789243773, 0.010965221818539305, "buy", 98.31414963075673], [1789243777, 0.010986277918335027, "buy", 198.09782886500585], [1789243778, 0.01100939394701219, "buy", 247.17408697445015], [1789243782, 0.011019821378552218, "buy", 111.41318024812776], [1789243784, 0.011036097026820313, "buy", 171.2801990049065], [1789243790, 0.011051165192749502, "buy", 160.65248163657074], [1789243790, 0.011392256136424764, "buy", 3610.752722728103], [1789243792, 0.011379737411678765, "sell", 132.66178437444313], [1789243792, 0.011390932873496854, "buy", 117.65772816675467], [1789243794, 0.010919623561239407, "sell", 4513.368017908631], [1789243794, 0.011013257064224449, "buy", 1000.8424643702729], [1789243800, 0.011022362233350836, "buy", 92.80497505515194], [1789243801, 0.011256980436898508, "buy", 2492.176295405915], [1789243802, 0.011244477339644718, "sell", 130.5597112684672], [1789243804, 0.011208127288599734, "sell", 101.5426675387415], [1789243804, 0.011217835214542256, "sell", 254.40935895151438], [1789243807, 0.011231793188149528, "buy", 247.59111721071903], [1789243809, 0.01127756602477727, "sell", 100.09156329461389], [1789243809, 0.011285033449773283, "buy", 500.5377743074304], [1789243814, 0.011270586260598679, "sell", 100.01880326822823], [1789243821, 0.01123110434443566, "sell", 274.84514720466984], [1789243821, 0.011257417217580818, "sell", 99.9013626232282], [1789243823, 0.011267897152613572, "buy", 401.7577612679408], [1789243824, 0.011314785904909235, "buy", 493.943067433926], [1789243828, 0.011316891088379055, "buy", 100.41950499050253], [1789243829, 0.011298337465302328, "sell", 63.70955882974912], [1789243829, 0.011307844684722875, "sell", 51.36223216712191], [1789243829, 0.011345976137131897, "buy", 501.1614311908604], [1789243832, 0.011155271501539282, "sell", 2017.0159252172086], [1789243837, 0.011203576397426196, "buy", 493.22521567345177], [1789243843, 0.011173312986566269, "sell", 89.21239366135006], [1789243843, 0.011181828379551543, "sell", 227.6910883617563], [1789243851, 0.011168614903064584, "sell", 97.66251650842428], [1789243884, 0.011139266178022392, "sell", 97.94198036773997], [1789243890, 0.011123089643736166, "sell", 119.37280397029954], [1789243895, 0.01113340860180173, "buy", 59.95362571110511], [1789243913, 0.011157388633853474, "buy", 300.2498812545296], [1789243920, 0.011132451350259002, "sell", 269.8482475456202], [1789243923, 0.011178501585841109, "buy", 492.3072122402048], [1789243925, 0.011187770673581983, "buy", 97.99264364644412], [1789243936, 0.011110343582457433, "sell", 811.1826954933512], [1789243938, 0.01134382980018154, "buy", 2463.6190494223765], [1789243943, 0.011331393162364976, "sell", 129.20888204945913], [1789243946, 0.011291438500487933, "sell", 425.10300304054897], [1789243960, 0.011215419174717734, "sell", 182.3517334666759], [1789243960, 0.011232882793865823, "sell", 195.91525927638082], [1789243960, 0.011251660531409568, "sell", 308.81365930827366], [1789243965, 0.011209576234794676, "sell", 71.76886124218991], [1789243966, 0.011203743459425508, "sell", 60.95228806878976], [1789243975, 0.011218222936078817, "buy", 178.41525475334535], [1789243980, 0.011487687058362027, "buy", 2708.053514874898], [1789243985, 0.01146098951865866, "sell", 189.3576562566169], [1789243989, 0.011449319453090459, "sell", 101.5668473297205], [1789244019, 0.011440596931461558, "sell", 101.35792562068185], [1789244020, 0.011434007003719519, "sell", 68.1824429268621], [1789244027, 0.011671797016495598, "buy", 2495.395060513153], [1789244028, 0.011649017442371404, "sell", 96.51123600209883], [1789244028, 0.011660104716646264, "sell", 119.78383834697819], [1789244031, 0.011642082407625782, "sell", 99.37064234221022], [1789244032, 0.011652007279563297, "sell", 93.57518497038153], [1789244032, 0.011661274870513431, "sell", 93.11279346110466], [1789244032, 0.011670363673924222, "sell", 203.3331539018407], [1789244032, 0.011690223486565302, "buy", 498.43154532384307], [1789244036, 0.01164336184113936, "sell", 98.51882702372369], [1789244038, 0.011652901193616522, "buy", 99.74460529273239], [1789244050, 0.011605880356968398, "sell", 413.5749104997021], [1789244058, 0.011557201006788791, "sell", 491.50297624638625], [1789244086, 0.011515875875667667, "sell", 348.75618236261414], [1789244090, 0.011503033837821317, "sell", 132.44761880782374], [1789244098, 0.011499235290748346, "buy", 78.4498271615815], [1789244102, 0.011486203700825577, "sell", 134.43484564187375], [1789244105, 0.011435003612527864, "sell", 590.2092780570906], [1789244107, 0.011425808913792754, "sell", 95.11680221207322], [1789244109, 0.011473704280329303, "buy", 500.31169498065833], [1789244110, 0.01146413665073192, "sell", 98.80859760013543], [1789244117, 0.011435308031308654, "sell", 283.67363710563376], [1789244123, 0.01141548770086729, "sell", 206.34970221782447], [1789244144, 0.011381043282266546, "sell", 327.614304785803], [1789244151, 0.011390378031729162, "buy", 97.7845783245298], [1789244169, 0.011390285152633375, "sell", 59.95093647031147], [1789244171, 0.011470209817873058, "buy", 845.626350345453], [1789244184, 0.0114552149276005, "sell", 174.15152449679076], [1789244185, 0.011448921171172327, "sell", 63.72544390876732], [1789244190, 0.01147706422769312, "buy", 295.83536871934587], [1789244192, 0.011525066325312989, "buy", 500.37292457042065], [1789244201, 0.011512338264114243, "sell", 111.34693411273446], [1789244202, 0.011519507135004315, "buy", 98.87038598373141], [1789244204, 0.011508056045621629, "sell", 111.08240786380414], [1789244207, 0.011527035086926346, "buy", 52.21866959818169], [1789244211, 0.011291241123919254, "sell", 2464.337510700341], [1789244213, 0.011300958418597774, "buy", 102.2092148731123], [1789244217, 0.011304019394021425, "buy", 80.29515230986961], [1789244219, 0.011311051005967368, "buy", 56.791330371304156], [1789244221, 0.011348943373538683, "buy", 399.64602155185963], [1789244233, 0.011055605229153134, "sell", 2751.0942470905347], [1789244233, 0.011318718836535922, "sell", 272.43546071334885], [1789244239, 0.011033589667456715, "sell", 281.42081989656043], [1789244247, 0.011168166236445898, "buy", 1374.3467478955802], [1789244248, 0.011177544406095717, "buy", 98.86106837662194], [1789244254, 0.011222301892137678, "buy", 456.31718990791336], [1789244261, 0.011240948296542583, "buy", 195.67028872757484], [1789244264, 0.011229518074162588, "sell", 120.24593537741929], [1789244276, 0.011246499205061874, "buy", 97.7556374802506], [1789244276, 0.011340290770028533, "buy", 986.6977693922208], [1789244288, 0.011294563336726167, "sell", 492.84059653251035], [1789244289, 0.011218610363923662, "sell", 791.9815002349602], [1789244291, 0.011228239333070295, "buy", 87.746021391325], [1789244295, 0.01132645349014066, "buy", 1051.4153044468753], [1789244297, 0.011335862070531888, "buy", 98.8229656424448], [1789244304, 0.011304581717159052, "sell", 300.8633863085255], [1789244306, 0.01146135405603639, "buy", 1642.9182575791638], [1789244309, 0.011467580269843996, "buy", 65.01622837097574], [1789244328, 0.011418973489995092, "sell", 485.6564530618388], [1789244336, 0.01136945722100664, "sell", 504.9520008975468], [1789244341, 0.011379875331377534, "buy", 122.29580219554516], [1789244345, 0.011412848636118618, "buy", 396.481935549936], [1789244346, 0.011400697562237952, "sell", 125.88229227883959], [1789244347, 0.011410082363638104, "buy", 98.26433780384963], [1789244349, 0.011419185899935345, "buy", 95.28076224827412], [1789244359, 0.011375864063296291, "sell", 413.2284456021223], [1789244360, 0.011385689656395323, "buy", 97.98502824523183], [1789244361, 0.011235791798482879, "sell", 1559.4995356616373], [1789244372, 0.011226878075360444, "sell", 83.2692792919625], [1789244386, 0.011208289188794603, "sell", 222.716593629839], [1789244423, 0.011212914227947327, "sell", 56.81105837299117], [1789244427, 0.011262819750164473, "buy", 501.58386867385633], [1789244430, 0.011310496143049192, "buy", 501.7132638440474], [1789244433, 0.011209639736168486, "sell", 1051.417775504837], [1789244434, 0.011128487553851542, "sell", 849.4459070786156], [1789244447, 0.01108182342163385, "sell", 509.6964169326398], [1789244456, 0.011119760958890047, "buy", 394.93710605954664], [1789244459, 0.011120194780503953, "buy", 55.40138386760939], [1789244459, 0.011129433217898286, "buy", 97.90378363260987], [1789244463, 0.011527040092452057, "sell", 1714.4356578983782], [1789244463, 0.011694064916646433, "buy", 5894.016167250281], [1789244465, 0.011449575925817686, "sell", 790.8237295304572], [1789244473, 0.01136250476790219, "sell", 901.753041706678], [1789244479, 0.011263855146384392, "sell", 1025.8544029467469], [1789244481, 0.011189819406643679, "sell", 772.8528543967219], [1789244490, 0.011179139228983163, "sell", 97.84720105556066], [1789244494, 0.011201450170693244, "buy", 201.2012924638933], [1789244497, 0.010992205746914788, "sell", 2183.6871221970514], [1789244497, 0.010998169063969044, "buy", 63.572702699630575], [1789244498, 0.011136690259458768, "buy", 1471.9029634076685], [1789244511, 0.011152518326934278, "buy", 142.86838876312052], [1789244511, 0.011159812240146673, "buy", 78.16015849582172], [1789244514, 0.011157962269327507, "sell", 58.592489641984976], [1789244515, 0.011147448919500863, "sell", 110.13290353150728], [1789244516, 0.011160738874504248, "buy", 140.69121292831085], [1789244522, 0.011170903654311044, "buy", 97.66285092593117], [1789244525, 0.011165360680149493, "sell", 57.42795306856141], [1789244528, 0.011174694854017165, "buy", 98.73653443493608], [1789244531, 0.011222404751533513, "buy", 500.97155415800046], [1789244554, 0.011210945538898285, "sell", 105.21987592000232], [1789244568, 0.011219861255330687, "buy", 64.09721339946867], [1789244583, 0.011076664608851252, "sell", 1469.1865052084245], [1789244583, 0.011126732979770852, "buy", 531.3148637885398], [1789244583, 0.01115287169978411, "buy", 247.31451405824694], [1789244610, 0.011156786609289916, "buy", 98.65114330235178], [1789244613, 0.01134664903811149, "buy", 2001.3279471299606], [1789244649, 0.011337230784676975, "sell", 55.99086847636288], [1789244652, 0.011355953660279824, "buy", 196.50491803262574], [1789244689, 0.011349864181139407, "buy", 89.0367208264128], [1789244689, 0.01136172191518989, "buy", 124.40199808091893], [1789244689, 0.011370195512209172, "buy", 88.85858091826948], [1789244698, 0.011358747446695945, "sell", 104.79301580994999], [1789244699, 0.01134435511037007, "sell", 154.37549045948106], [1789244702, 0.011350304697576337, "buy", 62.43754794027379], [1789244714, 0.011364611947966827, "buy", 119.57779893050883], [1789244726, 0.011347993765174393, "sell", 154.42500925868978], [1789244735, 0.011460566041159583, "buy", 1128.4683422358785], [1789244737, 0.011496667592284633, "sell", 119.58616385361947], [1789244737, 0.011508260894260146, "buy", 497.5995342945954], [1789244739, 0.011519169310913192, "buy", 234.52065487753146], [1789244751, 0.011531682058249372, "buy", 83.91776739785742], [1789244753, 0.01154303785090066, "buy", 99.89456733703636], [1789244757, 0.011558602816406078, "buy", 99.529024172237], [1789244757, 0.011566231995703148, "buy", 79.34711453144267], [1789244758, 0.011662512145141846, "buy", 999.1198728557621], [1789244759, 0.011710139394436412, "buy", 492.7155868426375], [1789244762, 0.011656230794708898, "sell", 505.9428167069394], [1789244768, 0.011740485342574441, "buy", 883.4824478062674], [1789244773, 0.011783164943094518, "buy", 453.92347131835027], [1789244774, 0.011801903545705247, "buy", 192.96714052825504], [1789244777, 0.01175187549848165, "sell", 510.09871779747226], [1789244782, 0.011771111185177945, "buy", 173.61063989569675], [1789244785, 0.01172127874173804, "sell", 508.7692323706839], [1789244786, 0.01173081025546917, "buy", 114.47500163298102], [1789244787, 0.011748096934370797, "buy", 178.4186020351522], [1789244790, 0.011702975721400234, "sell", 507.97393308530957], [1789244793, 0.01164895880668631, "sell", 505.6268211688149], [1789244801, 0.011663217405360127, "buy", 100.00246003168759], [1789244804, 0.011650128888236688, "sell", 134.14176537714573], [1789244810, 0.011660071508667656, "buy", 77.9984135062264], [1789244835, 0.011686815314551936, "buy", 293.73189179696004], [1789244835, 0.011734465222533385, "buy", 492.376871877749], [1789244853, 0.011751035556403734, "buy", 116.92200796761446], [1789244854, 0.011758194724567484, "buy", 73.97859620268389], [1789244855, 0.011777625278478697, "buy", 199.10874929360537], [1789244858, 0.011785757040288834, "buy", 83.77379519885295], [1789244878, 0.01164971090437674, "sell", 1351.5730929107633], [1789244879, 0.0116042175063939, "sell", 598.7223979043131], [1789244879, 0.011662594806273942, "buy", 144.89114823209684], [1789244888, 0.011631797890496374, "buy", 197.16667379198162], [1789244889, 0.01165082518920393, "buy", 197.1674724416172], [1789244908, 0.011716266963594011, "buy", 680.950363424986], [1789244917, 0.011745894377186403, "buy", 272.4711566548642], [1789244921, 0.01174177222634661, "sell", 69.74482429846844], [1789244926, 0.01175628872560242, "buy", 146.83559883038518], [1789244931, 0.011748484295043915, "sell", 79.64264288823436], [1789244934, 0.011767641629408356, "buy", 197.52821782312316], [1789244934, 0.011774878044143695, "buy", 74.57173631026289], [1789244935, 0.011782129363724605, "buy", 74.70237282512605], [1789244935, 0.011792264639795307, "buy", 104.37412859144133], [1789244937, 0.011794263908434192, "sell", 63.79404872907311], [1789244953, 0.011803769932233166, "buy", 106.76791113590879], [1789244960, 0.011654661087791299, "sell", 1519.4798162103846], [1789244961, 0.011664304344240428, "buy", 99.89897070041381], [1789244970, 0.01169418243431954, "buy", 309.25923376376994], [1789244988, 0.011666292668691312, "sell", 253.42636777849484], [1789244994, 0.01167050779393589, "buy", 58.24323461697841], [1789244999, 0.01167863731456917, "buy", 97.68417758560581], [1789245010, 0.011696502715018289, "buy", 284.4734107428034], [1789245012, 0.011705946257858172, "buy", 97.62793197024985], [1789245019, 0.011600130347695806, "sell", 1088.1270694382674], [1789245024, 0.011456752143137664, "sell", 1421.2466825927393], [1789245026, 0.011472706546815262, "buy", 166.63198255553075], [1789245027, 0.01148265602927578, "buy", 103.85642864909033], [1789245031, 0.011502161388178445, "buy", 198.9717369025794], [1789245040, 0.011440657840564144, "sell", 635.4163656072444], [1789245046, 0.011402224561110777, "sell", 397.9372029940192], [1789245070, 0.01141864878900539, "buy", 196.23863097233948], [1789245072, 0.01217238580864663, "buy", 7758.714286888496], [1789245088, 0.01214980469493043, "sell", 173.752228567917], [1789245107, 0.012258972803262104, "buy", 1220.7090234548307], [1789245110, 0.01224836325674244, "sell", 84.9978172097453], [1789245119, 0.011986653075822787, "sell", 2573.4711869443395], [1789245123, 0.012085090391255063, "buy", 998.8127775980586], [1789245128, 0.01219046511737667, "buy", 998.9121698122316], [1789245130, 0.012239066278872066, "buy", 491.5875975327983], [1789252941, 0.01075687466880887, "buy", 495.84844346098015], [1789252941, 0.010806224558282198, "buy", 499.589848397124], [1789252943, 0.010774770357521345, "sell", 332.7137946597285], [1789252952, 0.010828839110853337, "buy", 500.801689538739], [1789252969, 0.010877832773693264, "buy", 506.47246347507445], [1789252987, 0.010899818983357628, "buy", 262.4512133783964], [1789252994, 0.01088171979293992, "sell", 204.09105199190333], [1789253002, 0.010934020726743179, "buy", 688.8343167518177], [1789253009, 0.010930753306746739, "sell", 73.6547958162471], [1789253032, 0.010944150415041003, "buy", 199.74669641952778], [1789253050, 0.010925558960581715, "sell", 160.69771888461952], [1789253056, 0.010909130833364073, "sell", 172.69123198463902], [1789253059, 0.010901304143077672, "sell", 82.31936887372693], [1789253064, 0.010892316131864246, "sell", 146.0688045463675], [1789253067, 0.01079733422583184, "sell", 1002.0852500615391], [1789253077, 0.010786870231527341, "sell", 141.31360978646921], [1789253084, 0.010599699927036786, "sell", 1939.5730431290085], [1789253102, 0.01065303531469083, "buy", 492.40154356494776], [1789253105, 0.010671471553440707, "buy", 196.00221407301217], [1789253106, 0.010762609860842756, "buy", 988.961282168429], [1789253108, 0.01050170128777734, "sell", 2780.9090575489945], [1789253110, 0.010722370931590378, "buy", 2365.833206099025], [1789253111, 0.010741017391515232, "buy", 199.9086310914283], [1789253114, 0.010695013595410188, "sell", 488.3284817219697], [1789253118, 0.010753071247780828, "buy", 622.6602959961255], [1789253138, 0.010591763141602354, "sell", 1760.2902031105477], [1789253141, 0.010600997436067962, "buy", 99.65576458033912], [1789253145, 0.010646653200238408, "buy", 492.07699235260196], [1789253154, 0.010659626153096442, "buy", 99.49136687462655], [1789253160, 0.010706061518272803, "buy", 499.09655789382884], [1789253167, 0.01075269893100529, "buy", 500.18103705014164], [1789253169, 0.010693379821487603, "sell", 454.3116896178607], [1789253169, 0.01073616155040841, "sell", 154.31288743488577], [1789253173, 0.010685479013753559, "sell", 82.09818822445365], [1789253180, 0.010730778205318196, "buy", 499.6147094571096], [1789253186, 0.010768768331097642, "buy", 393.8276454847841], [1789253194, 0.01074198231935576, "sell", 265.50133417225516], [1789253208, 0.010606572568969, "sell", 1493.6412698335182], [1789253211, 0.010608736234177529, "sell", 184.0034055774999], [1789253211, 0.01062598149630099, "buy", 211.91840371310198], [1789253218, 0.010654651747629692, "buy", 492.7818228320256], [1789253221, 0.010701298224346944, "buy", 492.7968021810916], [1789253226, 0.010575428795394064, "sell", 1341.6871401790577], [1789253229, 0.0106210839953509, "buy", 492.7614064621172], [1789253236, 0.01067205198159689, "buy", 500.42077708681177], [1789253237, 0.010690884629149484, "buy", 205.0011803205757], [1789253238, 0.010689525801664787, "sell", 63.10175212089668], [1789253240, 0.010735100325284566, "buy", 500.11115592601163], [1789253247, 0.010781739822683866, "buy", 499.6043970557911], [1789253250, 0.010786862786731211, "sell", 120.72797311717984], [1789253250, 0.010798270978579036, "buy", 198.10908550445652], [1789253263, 0.010768338296029504, "sell", 236.95816072022106], [1789253266, 0.010755803056268774, "sell", 132.8442099097877], [1789253267, 0.010731151276847593, "sell", 261.47733604800965], [1789253270, 0.010737687201431399, "buy", 70.0923638108454], [1789253272, 0.010724565899067746, "sell", 139.25573067094146], [1789253281, 0.010728924690616752, "buy", 58.91623218563041], [1789253287, 0.010733877899423448, "buy", 53.126597152917526], [1789253292, 0.010741145051393316, "buy", 78.89711773467754], [1789253327, 0.010741496879388497, "sell", 52.523970025442445], [1789253331, 0.01071686048735308, "sell", 261.5592610740628], [1789253335, 0.010734883139079516, "buy", 193.40753808153352], [1789253336, 0.010769208027817664, "buy", 372.50327353254875], [1789253338, 0.010853413774707762, "buy", 911.3190220666427], [1789253361, 0.010828132708469605, "sell", 259.549937327529], [1789253366, 0.01084929868518488, "buy", 222.87489938710115], [1789253371, 0.010872310123539416, "buy", 245.41348535141665], [1789253375, 0.010896576534840148, "buy", 300.012747254034], [1789253375, 0.010910412409432205, "buy", 149.08280997832526], [1789253401, 0.01092887881775399, "buy", 70.67370176500174], [1789253419, 0.011033894198184012, "buy", 1134.880938692014], [1789253423, 0.01097552674786188, "sell", 650.4515321789866], [1789253426, 0.010998808530295145, "buy", 246.78797249040744], [1789253428, 0.011045342651153202, "buy", 492.4828376279426], [1789253441, 0.011034175624715736, "sell", 200.25172483886791], [1789253461, 0.011052727250003044, "buy", 198.60951749190812], [1789253512, 0.011069786195909547, "buy", 297.0110610152931], [1789253512, 0.01109793281655141, "buy", 296.98225369233666], [1789253512, 0.011176064527901354, "buy", 832.7011440218071], [1789253512, 0.011204340648527468, "buy", 296.9290337397631], [1789253513, 0.011232649995844663, "buy", 296.9032233026842], [1789253515, 0.011152969502189898, "sell", 827.8309466437603], [1789253517, 0.011132762619671896, "sell", 504.1375554109307], [1789253517, 0.011160973737546322, "buy", 296.8245480510933], [1789253517, 0.011181209032167107, "buy", 296.8533327727417], [1789253530, 0.011171435742862177, "buy", 99.98270428905337], [1789253544, 0.011135262042545318, "sell", 504.25028657466856], [1789253549, 0.011130014727014246, "sell", 54.69255058542581], [1789253557, 0.011122045773112169, "sell", 71.06719354176138], [1789253629, 0.01111019145117603, "sell", 54.59512588917555], [1789253651, 0.011102264532684418, "sell", 54.55616868655884], [1789253652, 0.011108026591480037, "buy", 60.782283357699804], [1789253656, 0.011117040791864026, "buy", 98.04694967495925], [1789253657, 0.010933038735098847, "sell", 1927.541851089407], [1789253658, 0.01098957594088183, "buy", 600.30079261453], [1789253660, 0.010998958856105662, "buy", 99.47665288223061], [1789253666, 0.011014360937802345, "buy", 128.18106938884256], [1789253673, 0.011004834648147116, "sell", 99.87940509303414], [1789253675, 0.010934769110258844, "sell", 716.9220256874672], [1789253687, 0.010945311732115302, "buy", 99.54433540388334], [1789253708, 0.010937636140357, "sell", 67.14544902056969], [1789253715, 0.010944099846138517, "buy", 58.68523957400408], [1789253730, 0.010960730417900126, "buy", 69.80529773156857], [1789253764, 0.010994197882889162, "buy", 354.5237894614452], [1789253774, 0.011001691271700741, "buy", 57.47928231750042], [1789253778, 0.010679150256243644, "sell", 3408.7374076245733], [1789253779, 0.010908438597475362, "buy", 2484.9436078180556], [1789253783, 0.010930996862196857, "buy", 300.15590402533957], [1789253792, 0.010877832704425442, "sell", 589.7966856064866], [1789253795, 0.010886998343317049, "buy", 97.6810170713814], [1789253796, 0.010915212861156931, "buy", 300.43304947685164], [1789253810, 0.01093876892051062, "buy", 250.53201365373772], [1789253827, 0.010961197476154563, "buy", 248.1924425850783], [1789253859, 0.010995134696336454, "buy", 246.28979577795408], [1789253859, 0.011018622793145723, "buy", 248.9556085966665], [1789253863, 0.010983813919876066, "sell", 374.8331426463244], [1789253878, 0.011037635894590857, "buy", 532.3051285509448], [1789253884, 0.011050970919060668, "buy", 90.82638397645262], [1789253902, 0.011089013431194056, "buy", 480.6104779777252], [1789253904, 0.011107651135463924, "buy", 196.71027501647524], [1789254000, 0.010871117209172389, "sell", 2646.3171949930133], [1789254007, 0.010883782584292276, "buy", 187.3895359543803], [1789254020, 0.0109031376777025, "buy", 196.39087301239806], [1789254039, 0.010871759437845565, "sell", 341.05292893647254], [1789254041, 0.010622388829263205, "sell", 2646.6857617995893], [1789254049, 0.010651415384938205, "buy", 316.8672611451323], [1789254062, 0.010700988027203862, "buy", 487.854445361894], [1789254082, 0.010753632894276046, "buy", 689.7027720509957], [1789254083, 0.01077275284771759, "buy", 204.86327887028222], [1789254083, 0.010781976107489653, "buy", 68.85945388175547], [1789254087, 0.010808199087696218, "buy", 267.54447741446603], [1789254095, 0.010849890641384228, "buy", 487.4326771525081], [1789254097, 0.010859085545527994, "buy", 98.08737541367908], [1789254138, 0.010846465755865347, "sell", 58.84734270655668], [1789254142, 0.010874970700481447, "buy", 293.9850300276986], [1789254171, 0.01085290421152389, "sell", 121.86021706804893], [1789254214, 0.010840564636225998, "sell", 72.19623136635231], [1789254237, 0.010847376016979503, "buy", 100.07111400059578], [1789254264, 0.0109497116881896, "buy", 1015.4391679031838], [1789254349, 0.01091050723382168, "sell", 317.4308184799712], [1789254349, 0.01094066916333828, "sell", 83.29410048289473], [1789254368, 0.010944343097788285, "buy", 324.92299509434935], [1789254438, 0.011093432367774268, "buy", 1179.0840596918729], [1789254445, 0.011085839109898087, "sell", 60.445267342055786], [1789254466, 0.009968684172954035, "sell", 12016.89544102245], [1789254466, 0.010259117081633668, "buy", 3217.173679680311], [1789254466, 0.01048405319787224, "buy", 2434.067390135114], [1789254469, 0.010495542116129344, "buy", 98.52734160078447], [1789254479, 0.010479640648130843, "sell", 171.15634212707533], [1789254489, 0.010505819456111275, "buy", 246.36606593746197], [1789254498, 0.010453056268805116, "sell", 572.5021486343732], [1789254502, 0.01047072580517173, "buy", 68.94435984803903], [1789254503, 0.010467224476127539, "sell", 56.21434119450795], [1789254515, 0.010407678744461218, "sell", 723.1954333254525], [1789254517, 0.010496621475816722, "buy", 992.9880296659329], [1789254518, 0.010537369732476888, "buy", 448.1800244994735], [1789254521, 0.010516078884314434, "sell", 228.74257194348445], [1789254522, 0.010503755477141491, "sell", 132.5049846068469], [1789254527, 0.010529805270136519, "buy", 242.80599541039734], [1789254528, 0.010510431576956986, "sell", 208.2111521424941], [1789254535, 0.010501148127360733, "sell", 99.83832320783809], [1789254541, 0.010574864111568322, "buy", 809.9810888010343], [1789254544, 0.010583890203402363, "buy", 97.7615232805434], [1789254546, 0.01067668970109701, "buy", 1002.7035272173375], [1789254560, 0.010760881157361074, "buy", 982.0691558631759], [1789254570, 0.010716901165539257, "sell", 481.0462756591959], [1789254599, 0.0107223552734452, "buy", 100.28180121938858], [1789254601, 0.010740092275539565, "buy", 193.15611511295114], [1789254607, 0.010753714673723718, "buy", 100.41526502950401], [1789254611, 0.010770520371681299, "buy", 180.49540758014322], [1789254620, 0.0107476309537057, "sell", 243.28301908946932], [1789254626, 0.01093240828154691, "buy", 2018.5758597312056], [1789254653, 0.01096121625251349, "buy", 297.09305833003515], [1789254653, 0.01098914391918682, "buy", 297.0642921154472], [1789254653, 0.011017104369873576, "buy", 297.03548788727176], [1789254656, 0.011045111656392494, "buy", 297.15578859893145], [1789254656, 0.011073152216053898, "buy", 297.13200737455696], [1789254656, 0.011101225969251227, "buy", 297.1074753343603], [1789254658, 0.011114837784743604, "buy", 148.55433458683524], [1789254660, 0.011101512492669783, "sell", 146.3525127654171], [1789254660, 0.011115501832135439, "sell", 82.13028315862024], [1789254660, 0.011123356248291968, "buy", 148.56007624871023], [1789254663, 0.011049240418311602, "sell", 547.6756361304475], [1789254678, 0.011075203165222137, "buy", 297.1303348298738], [1789254687, 0.011069275872559715, "sell", 98.8200372835861], [1789254700, 0.0110626728989668, "sell", 54.97810321450969], [1789254715, 0.011042911064866953, "sell", 195.47084498412636], [1789254725, 0.011037039486112107, "sell", 61.62999093565954], [1789254772, 0.011011366630231372, "sell", 255.55078577142964], [1789254795, 0.0109348776633593, "sell", 797.0299265801638], [1789254804, 0.010912456557489845, "sell", 194.77347219414835], [1789254810, 0.011003443274543266, "buy", 980.8580090890521], [1789254842, 0.010996765233403982, "sell", 54.037655388667204], [1789254850, 0.01100264194358057, "buy", 62.449294799610804], [1789254852, 0.01099744878461634, "sell", 54.60393533154016], [1789254858, 0.010990924228151164, "sell", 54.008949570025266], [1789254873, 0.01098386369173242, "sell", 98.42339140997632], [1789254881, 0.010982007882194321, "sell", 53.965127251333705], [1789254892, 0.010971106105015059, "sell", 114.77458686734136], [1789254912, 0.010965669666734073, "sell", 57.25649685750506], [1789254920, 0.010947611934832284, "sell", 175.3302421770533], [1789254922, 0.010923262287891497, "sell", 239.28129528908656], [1789254925, 0.010921663717137495, "sell", 267.1385777331131], [1789254926, 0.010864495484130836, "sell", 630.1804335590529], [1789254931, 0.01086346958346269, "sell", 240.32580953881399], [1789254931, 0.010886161102093332, "buy", 171.82244546420213], [1789254948, 0.010868893059986524, "buy", 100.07687719020899], [1789254950, 0.010839359364347188, "sell", 314.27493021257635], [1789254952, 0.010849613260273023, "buy", 100.06675858058505], [1789254953, 0.010895443165035195, "buy", 490.56283524434957], [1789254958, 0.010939908468095689, "buy", 497.02525883569155], [1789254990, 0.010953353067060216, "buy", 117.250293223748], [1789255002, 0.010930154421943747, "sell", 282.5893473259058], [1789255003, 0.010939278673636473, "buy", 98.61806395642655], [1789255005, 0.010917626296347311, "sell", 481.33881625987027], [1789255005, 0.010963208289013105, "buy", 243.22986107316999], [1789255010, 0.010897358723907988, "sell", 214.34557024264544], [1789255014, 0.010886844284946354, "sell", 159.08061103947696], [1789255041, 0.010872337033538756, "sell", 159.70891328678297], [1789255061, 0.010843834936806808, "sell", 278.6573087563281], [1789255074, 0.010861172382338535, "buy", 199.38966678289418], [1789255075, 0.010841481887962003, "sell", 199.3921610807706], [1789255088, 0.010835078696087626, "sell", 67.93543515764593], [1789255093, 0.01101925397662045, "buy", 1966.7804629368163], [1789255165, 0.011008967728257423, "sell", 53.01905368157916], [1789255175, 0.010972644973855711, "sell", 385.6861138836074], [1789255202, 0.010982984392806303, "buy", 110.15754998177891], [1789255232, 0.011072239619545161, "buy", 984.7864949113682], [1789255243, 0.01116448491631213, "buy", 995.7303129283742], [1789255244, 0.01117711315307173, "buy", 133.367625771026], [1789255309, 0.011206447293013221, "buy", 297.42816675221167], [1789255309, 0.01142307578765845, "buy", 2301.493392117622], [1789255322, 0.011412557967242764, "sell", 108.51451294021514], [1789255325, 0.011460763336940044, "buy", 503.114947383413], [1789255329, 0.011509069766235523, "buy", 502.9828008795406], [1789255331, 0.011518733632385146, "buy", 100.52235631518252], [1789255349, 0.011459691841910027, "sell", 744.8515415448611], [1789255357, 0.011306572488690063, "sell", 1548.5790526172177], [1789255415, 0.011312426492422348, "buy", 157.41805705555947], [1789255415, 0.011325751368592069, "buy", 139.77030541473533], [1789255417, 0.011344652688761234, "buy", 198.12316121103345], [1789255425, 0.011336859479099999, "sell", 121.25136011785462], [1789255436, 0.011324729282361905, "sell", 117.9080552702734], [1789255445, 0.011377026416533766, "buy", 584.8401001964719], [1789255456, 0.011547009256344075, "buy", 1801.0462526295196], [1789255459, 0.011575189561366734, "buy", 292.5390132536764], [1789255463, 0.011523920694816845, "sell", 521.8650295671116], [1789255466, 0.011469549305858036, "sell", 519.4002962830031], [1789255469, 0.011517737082617493, "buy", 501.6190419563933], [1789255476, 0.011567642483618539, "buy", 501.6971108166097], [1789255479, 0.011516551410780855, "sell", 521.531144284293], [1789255481, 0.011564840715222279, "buy", 501.6463753562888], [1789255487, 0.011514116880923417, "sell", 521.4207696559159], [1789255494, 0.011520481442346775, "buy", 67.61088978180034], [1789255507, 0.011588136211619046, "buy", 700.3076327931509], [1789255520, 0.011581176402946057, "sell", 101.91307567387719], [1789255539, 0.01155244100847519, "sell", 372.67266111992853], [1789255545, 0.011547446608321577, "sell", 51.325050480170255], [1789255563, 0.011557567888575072, "buy", 100.00893410009557], [1789255570, 0.01156767919802117, "buy", 59.04505393529823], [1789255578, 0.011524987829082654, "sell", 521.9134271107151], [1789255578, 0.011575775662912286, "buy", 100.08436699227268], [1789255589, 0.011526795927154629, "buy", 100.13643749070444], [1789255629, 0.011543208040121596, "buy", 125.995337419651], [1789255633, 0.011590874323749575, "buy", 494.5931112754814], [1789255676, 0.011545422027979016, "sell", 522.8397634525772], [1789255702, 0.01163606837486971, "buy", 935.6415396897398], [1789255704, 0.01165448933520401, "buy", 190.5420850641457], [1789255704, 0.011663970447816153, "buy", 98.01178129422422], [1789255706, 0.011903179679479231, "buy", 2490.543344037527], [1789255718, 0.011589654639128005, "sell", 3143.2671157738578], [1789255723, 0.011664404896249599, "buy", 796.8643997954127], [1789255732, 0.01180899270581103, "buy", 1475.730654161203], [1789255734, 0.011878142513410954, "buy", 709.1427065105873], [1789255742, 0.011868411523481613, "sell", 98.61935620650182], [1789255771, 0.011941095821938821, "buy", 771.666279681347], [1789255781, 0.011927904491861556, "sell", 81.2130308461258], [1789255781, 0.01193593909691842, "sell", 57.273122553124665], [1789255794, 0.011872585077591579, "sell", 537.7905128685362], [1789255803, 0.011861023423807777, "sell", 117.18462090564316], [1789255809, 0.011795691892874336, "sell", 635.9621427703286], [1789255811, 0.011513531497540325, "sell", 2885.8519902469793], [1789255857, 0.011532312316304624, "buy", 110.73116788363389], [1789255886, 0.011554667396835465, "buy", 210.75763037064885], [1789255915, 0.011870246000142273, "buy", 3247.3141157522773], [1789255922, 0.011833912761521863, "sell", 314.79229850008386], [1789255926, 0.011870685460574088, "sell", 117.39168344771316], [1789255926, 0.011882269876166229, "buy", 495.6255080246687], [1789255927, 0.011907063578377989, "sell", 63.55112180621714], [1789255927, 0.011913343794585583, "buy", 495.54553183362594], [1789255927, 0.011930148764604945, "sell", 746.9295510117635], [1789255927, 0.01195555511865323, "buy", 495.4784705900906], [1789255927, 0.01195892727692652, "sell", 166.06656840920687], [1789255927, 0.011978677615348496, "buy", 495.38384816080566], [1789255927, 0.012004137273285802, "buy", 495.3987344274065], [1789255928, 0.0119652545313772, "sell", 225.35820238733956], [1789255928, 0.01198384301481992, "sell", 302.53713923315047], [1789255928, 0.011987586327037558, "buy", 292.32280873187034], [1789255928, 0.012013850796355415, "buy", 495.346993197484], [1789255931, 0.01194841432825635, "sell", 317.84013759715424]], "J1yxV53EmVRmt9RUj6PPufMfdAYUbtgwXCuNYTBTsYzJ": [[1790444700, 3.6194159941302472e-06, "buy", 119.31187016692], [1790444709, 3.946256243389949e-06, "buy", 124.80968187294], [1790444709, 4.186375439036319e-06, "buy", 117.69549351435], [1790444709, 4.424680314036646e-06, "buy", 113.51349123892], [1790444711, 4.944267699705859e-06, "buy", 60.7723232876], [1790444711, 5.1403584108285495e-06, "buy", 86.3075554207], [1790444712, 4.945335098199921e-06, "sell", 86.32637080495], [1790444758, 5.404331295195435e-06, "buy", 192.89923641894], [1790444877, 4.9566934117682346e-06, "sell", 192.75966217508], [1790445682, 7.395615465758179e-06, "buy", 978.97900923036], [1790445734, 8.95517869168128e-06, "buy", 489.5778738422557], [1790445816, 1.0003960001632588e-05, "buy", 244.828658592], [1790445848, 9.19433790963713e-06, "sell", 259.64379461466376], [1790445884, 8.529995619545074e-06, "sell", 221.15017187064873], [1790445944, 9.773849929536394e-06, "buy", 489.5373803082464], [1790445967, 9.119047705821788e-06, "sell", 240.331987392], [1790446023, 7.760121030238806e-06, "sell", 461.50981622965634], [1790446049, 8.899994619352263e-06, "buy", 391.82212339884626], [1790446049, 9.255071983850096e-06, "buy", 116.53703303943553], [1790446114, 8.52699538319335e-06, "sell", 85.6825998118], [1790446114, 8.782018806172728e-06, "sell", 99.29742143673], [1790446114, 9.082265684648268e-06, "sell", 83.55804805528], [1790446321, 8.294868986169754e-06, "sell", 108.54026714118], [1790446406, 7.761572938077758e-06, "sell", 186.2740972108148], [1790446658, 7.254235084314136e-06, "sell", 180.76670505408674], [1790447540, 5.2944952800124214e-06, "sell", 99.66597740197], [1790447540, 5.529141861684805e-06, "sell", 70.17636435887], [1790447540, 5.697412412242056e-06, "sell", 132.21735998065], [1790447540, 6.096497102481252e-06, "sell", 76.34878432405], [1790447540, 6.288783325956661e-06, "sell", 86.03378762384], [1790447540, 6.5090390525450094e-06, "sell", 82.45426700826], [1790447540, 6.72368848410805e-06, "sell", 138.82760083731], [1790447836, 5.603742513538689e-06, "buy", 132.9093879744], [1790447836, 5.8613950099441075e-06, "buy", 106.2842574204], [1790447836, 6.126024933378536e-06, "buy", 106.7577354012], [1790447836, 6.43175556926874e-06, "buy", 120.5067852072], [1790447836, 6.733462484364739e-06, "buy", 116.143939596], [1790447836, 7.075157199606741e-06, "buy", 128.43789432], [1790447836, 7.734646422547418e-06, "buy", 239.4074072892], [1790447836, 7.92758740722089e-06, "sell", 78.0484205592], [1790447836, 7.9895299311073e-06, "buy", 89.7777775668], [1790447836, 8.182507270070693e-06, "sell", 191.6553793332], [1790447836, 8.423517658821548e-06, "buy", 149.62962948], [1790447836, 8.74703652291263e-06, "buy", 73.1383512516], [1790447838, 8.408695379925432e-06, "buy", 154.0586666532], [1790447839, 8.32244749444056e-06, "sell", 71.3528683632], [1790447840, 8.598781087177796e-06, "buy", 118.5066665724], [1790447841, 9.349671234017128e-06, "buy", 65.88399688473682], [1790447841, 1.0069551960640825e-05, "buy", 74.8793973412382], [1790447845, 1.191515106125146e-05, "sell", 231.96864019342615], [1790447845, 1.248869789839121e-05, "buy", 177.73980399840917], [1790447845, 1.2739760148987807e-05, "buy", 69.80934600054121], [1790447846, 1.2277398136657355e-05, "buy", 102.86043877152194], [1790447846, 1.2669472648120986e-05, "buy", 109.63421472145224], [1790447848, 1.2142275251508913e-05, "sell", 67.86343192240729], [1790447848, 1.2369102005218647e-05, "buy", 63.986329468512], [1790447848, 1.2382913491613064e-05, "sell", 79.95929809278283], [1790447861, 1.1742228768629249e-05, "sell", 76.07724663562459], [1790447861, 1.2007693586622582e-05, "sell", 145.38240593024847], [1790447964, 1.0973724820698376e-05, "sell", 225.04049902488], [1790448070, 1.0203756583786376e-05, "sell", 111.76901335217714], [1790448070, 1.0568614509620142e-05, "sell", 121.68815806278404], [1790448073, 9.606559394698082e-06, "sell", 140.24133735919648], [1790455225, 8.629863312522683e-06, "sell", 309.50168852216], [1790461450, 6.829222639767216e-06, "sell", 65.21460944613], [1790461450, 7.314708089120027e-06, "sell", 65.6253675006], [1790461450, 7.495311410716506e-06, "sell", 63.327561526], [1790461450, 7.671679243080191e-06, "sell", 77.20963022586], [1790461450, 7.88948336786434e-06, "sell", 80.40560836874], [1790461450, 8.11954375356803e-06, "sell", 63.18498377776], [1790461450, 8.302651610177102e-06, "sell", 68.93951094814], [1790462386, 6.929033801590509e-06, "buy", 99.20063693781084], [1790462386, 7.224153253674654e-06, "buy", 109.60488402139579], [1790462386, 7.515594368455794e-06, "buy", 106.06268296417035], [1790462386, 7.79613601160498e-06, "buy", 100.17030878446106], [1790462389, 8.387217062900363e-06, "buy", 145.18539129305884], [1790462389, 8.893084478020678e-06, "buy", 170.03689729334272], [1790462389, 9.37985080453846e-06, "buy", 159.10744022255622], [1790462389, 9.75485803970233e-06, "buy", 119.7802344007136], [1790462389, 1.0621991194266715e-05, "buy", 155.71430484220517], [1790462392, 1.0734652225347918e-05, "buy", 118.5570221279155], [1790462392, 1.0939476523599312e-05, "buy", 61.4616974902405], [1790462393, 1.0538746809737135e-05, "sell", 120.798160284243], [1790462394, 1.0117098222376348e-05, "sell", 129.2938077749865], [1790462758, 1.0324837163233735e-05, "buy", 147.27748416199663], [1790462890, 9.960434625759502e-06, "sell", 148.9328183251376], [1790462925, 1.021629572823127e-05, "buy", 143.34257824285314], [1790463209, 1.0884628927612241e-05, "buy", 125.4211157066454], [1790463224, 1.1202509083932587e-05, "buy", 94.48233630653883], [1790463224, 1.1469823590551924e-05, "buy", 78.42014748014907], [1790463224, 1.1789673582582466e-05, "buy", 92.64076496413026], [1790463224, 1.2104818452104995e-05, "buy", 90.05679081090608], [1790463244, 1.292734970401674e-05, "buy", 188.09846882092], [1790463244, 1.3544383282143799e-05, "buy", 167.538864472], [1790463246, 1.4184991676044267e-05, "buy", 121.1397236084], [1790463246, 1.4630555180889634e-05, "buy", 115.9518318798], [1790463269, 1.3248425770417803e-05, "sell", 92.83845687433], [1790463269, 1.3592779880236226e-05, "sell", 109.92270456143], [1790463269, 1.4006214782237585e-05, "sell", 107.11614567707], [1790463269, 1.4415052263459441e-05, "sell", 125.40193585196], [1790463270, 1.132269912416246e-05, "sell", 270.98110405072], [1790463270, 1.2264758356886473e-05, "sell", 272.05794447841], [1790463300, 1.1713729713613771e-05, "buy", 165.016891242], [1790463300, 1.2345285608223455e-05, "buy", 179.82635080221], [1790463300, 1.2909422135340988e-05, "buy", 156.77730167652], [1790463300, 1.3566205228999004e-05, "buy", 178.26878133666], [1790463300, 1.4129377827973211e-05, "buy", 149.45200834326], [1790463321, 1.495254933989216e-05, "buy", 118.44546347200423], [1790463329, 1.5952785092969855e-05, "buy", 243.29805538913445], [1790463329, 1.689877996099714e-05, "buy", 230.48379886229475], [1790463329, 1.7303018904540226e-05, "buy", 96.51746037645302], [1790463333, 1.689877996124932e-05, "sell", 96.51746025531561], [1790463350, 1.797016712939748e-05, "buy", 289.23862688954523], [1790463350, 1.9300222638369307e-05, "buy", 303.17239012326], [1790463350, 2.0660486359430257e-05, "buy", 300.5470702542], [1790463350, 2.2025178246300644e-05, "buy", 291.73742164098], [1790463350, 2.2325739154248002e-05, "buy", 63.02701352955], [1790463350, 2.287363217099448e-05, "buy", 89.75555534463], [1790463365, 2.24722738248989e-05, "sell", 89.88129418065], [1790463394, 2.207021704840182e-05, "sell", 63.15635254032], [1790463408, 2.290073789861717e-05, "buy", 149.580246764], [1790463408, 2.3417341543404567e-05, "buy", 70.10274382228], [1790463410, 2.4249073932439697e-05, "buy", 149.55147977884357], [1790463424, 2.2836849980600948e-05, "sell", 195.4586555913296], [1790463424, 2.379267686024544e-05, "sell", 108.63857599449882], [1790463431, 2.181074657516673e-05, "sell", 178.90981127905303], [1790463433, 2.1335485775973315e-05, "sell", 89.64723207452191], [1790463480, 2.2552152264035012e-05, "buy", 236.8959999327], [1790463497, 2.2686883786208892e-05, "sell", 68.9192262225], [1790463513, 2.5264625966928947e-05, "buy", 493.8003520320403], [1790463538, 2.569446555510386e-05, "buy", 86.88914590256], [1790463538, 2.6162533962315e-05, "buy", 90.75352068336], [1790463548, 2.6609191466652634e-05, "buy", 98.59564147184], [1790463555, 2.7127084819610055e-05, "buy", 98.64271524432], [1790463560, 2.7907755157909667e-05, "buy", 98.65859530425], [1790463591, 2.8233193462612906e-05, "sell", 124.45598117931], [1790463593, 2.733795235768527e-05, "sell", 120.48678622761], [1790463647, 2.637473724495594e-05, "sell", 90.77601519333732], [1790463647, 2.6849050852575297e-05, "sell", 94.85065507716102], [1790463668, 2.3822423767272524e-05, "sell", 516.23082367143], [1790463743, 1.9013627576959962e-05, "sell", 1000.76786085627], [1790463757, 2.0148421328398315e-05, "buy", 239.58518506689], [1790463769, 1.8114291390552783e-05, "sell", 104.00923732992], [1790463769, 1.870979854847993e-05, "sell", 77.45879253138], [1790463769, 1.9050462207734094e-05, "sell", 94.03958151471], [1790463769, 1.9468178863329472e-05, "sell", 98.4690499845], [1790463769, 1.9910426045378323e-05, "sell", 90.82677121557], [1790463770, 1.4484561472081999e-05, "sell", 174.1174737978], [1790463770, 1.5163063079765792e-05, "sell", 176.73467354166], [1790463770, 1.5867645208578756e-05, "sell", 154.89458205039], [1790463770, 1.649831476767669e-05, "sell", 177.66738927522], [1790463770, 1.723683952716122e-05, "sell", 206.21159763828], [1790463775, 1.474093485053163e-05, "buy", 71.3531964126464], [1790463778, 1.55916682405731e-05, "buy", 162.33793182843976], [1790463818, 1.8725073091278504e-05, "buy", 593.5376987658618], [1790463850, 1.8155461492640907e-05, "sell", 73.66778928938], [1790463850, 1.8474395277065663e-05, "sell", 66.797507049], [1790463855, 1.902973009364511e-05, "buy", 166.41414836826], [1790463856, 1.966654097924478e-05, "buy", 143.1137064643], [1790463866, 2.117955166966246e-05, "buy", 239.828681394671], [1790463867, 2.153503031624256e-05, "buy", 71.94860438197732], [1790463867, 2.203356453238624e-05, "buy", 105.5829694479959], [1790463915, 2.0833713436260995e-05, "sell", 248.9854370010732], [1790463928, 1.9669616199115663e-05, "sell", 214.25984338738468], [1790463930, 1.9354962310889308e-05, "sell", 65.66824421493592], [1790464014, 2.033496195776719e-05, "buy", 296.7233968231614], [1790464037, 2.0208058600151245e-05, "sell", 152.05266533291476], [1790464171, 2.0450806757514416e-05, "buy", 75.7511242752], [1790464171, 2.0797405303192098e-05, "buy", 75.44915424288], [1790464171, 2.109499154140728e-05, "buy", 64.27977521328], [1790464171, 2.1446776020062494e-05, "buy", 75.4047998616], [1790464171, 2.1753953861625177e-05, "buy", 65.33914660944], [1790464211, 2.115353012065814e-05, "sell", 104.55402978757294], [1790464211, 2.1642794007707237e-05, "sell", 140.80035017203667], [1790464247, 2.3449280824200206e-05, "buy", 479.79284219273194], [1790464247, 2.3896708685780317e-05, "buy", 90.91303751214829], [1790464346, 2.401157849937519e-05, "buy", 71.55621913328], [1790464520, 2.449251403170803e-05, "buy", 66.79936362780353], [1790464651, 2.3360741600491045e-05, "sell", 90.5675215830392], [1790464651, 2.3805297984564822e-05, "sell", 217.04467538348646], [1790464664, 2.422427898414513e-05, "buy", 187.2915567623569], [1790464772, 2.3198625443567868e-05, "sell", 151.00153654892], [1790464845, 2.205487683465323e-05, "sell", 108.14539665575077], [1790464852, 2.0961370534208467e-05, "sell", 236.197209296025], [1790464985, 2.111702864145627e-05, "buy", 65.06898419111121], [1790465212, 2.1871624712814947e-05, "buy", 129.6304339514], [1790465212, 2.2288949847327803e-05, "buy", 87.81322279472], [1790465308, 2.285234438725288e-05, "buy", 97.82248280314], [1790465328, 2.3237078243241596e-05, "buy", 98.69970195559], [1790465408, 2.206563180536272e-05, "sell", 177.26643843463293], [1790465562, 2.2901926898644755e-05, "buy", 178.0533332524], [1790465562, 2.381230452081042e-05, "buy", 186.196891263], [1790465583, 2.3992811261801162e-05, "sell", 72.57206043162], [1790465780, 1.8589760712443376e-05, "sell", 290.14961016236], [1790465780, 1.9876861654333757e-05, "sell", 160.36449740402], [1790465780, 2.060672145920712e-05, "sell", 761.43040131314], [1790465781, 1.8271423312620503e-05, "sell", 73.29893742782], [1790465856, 1.567416953841363e-05, "sell", 250.59324084700975], [1790465856, 1.6693752970173477e-05, "sell", 251.22260043396855], [1790465857, 1.4038218586550944e-05, "sell", 202.44881115508466], [1790465857, 1.4815950564493115e-05, "sell", 240.5204199102484], [1790465860, 1.3375084226722312e-05, "sell", 199.04419305376143], [1790465879, 9.299106364695863e-06, "sell", 75.06740550366], [1790465879, 9.532135299325977e-06, "sell", 146.64061299582], [1790465879, 9.995665051987585e-06, "sell", 179.12214916443], [1790465879, 1.0576799201367081e-05, "sell", 141.45671668401], [1790465879, 1.1047337012327566e-05, "sell", 229.22891623287], [1790465879, 1.1831579914089401e-05, "sell", 241.20645296553], [1790465879, 1.2685835061970632e-05, "sell", 187.46399630736], [1790466130, 8.76182324483126e-06, "sell", 95.97131083036214], [1790477011, 0.001280816349237613, "sell", 64.09065345144], [1790477012, 0.0012612704792784664, "sell", 349.77673123512], [1790477012, 0.0012756530860889468, "sell", 73.36157155026], [1790477013, 0.0012411015987283166, "sell", 517.14783269016], [1790477013, 0.0012543519648602341, "sell", 92.7386581212], [1790477013, 0.0012644401174889172, "buy", 238.07072779518], [1790477014, 0.0011561688201180895, "sell", 1122.73426804056], [1790477014, 0.0011611520745766011, "buy", 117.43277604996], [1790477014, 0.0012044552942101858, "sell", 515.79249389976], [1790477014, 0.0012270573961250147, "sell", 249.13058839494], [1790477014, 0.0012380987598622675, "sell", 220.45128807702], [1790477014, 0.0012452603279527127, "buy", 248.80911953394], [1790477015, 0.0011710587187872617, "buy", 211.84408941276], [1790477015, 0.0011766833018615262, "sell", 116.02268346984], [1790477015, 0.0011800929996550324, "buy", 213.47524750272], [1790477015, 0.001181567144478247, "sell", 63.52213235088], [1790477015, 0.0011848651190353658, "sell", 111.39266109132], [1790477015, 0.0011905407144357008, "buy", 245.85851933202], [1790477016, 0.0011624488818596406, "sell", 62.48591007708], [1790477016, 0.0011662012595191986, "sell", 95.2586380116], [1790477016, 0.0011687415711394043, "sell", 278.24651672748], [1790477016, 0.0011814373753567743, "buy", 87.13280244648], [1790477017, 0.001149406161026584, "sell", 151.51470720792], [1790477017, 0.001152861386887673, "sell", 182.11807339866], [1790477017, 0.0011558704817573814, "sell", 96.19210034154], [1790477017, 0.0011598504340249649, "buy", 166.51934570796], [1790477017, 0.001168946695360858, "buy", 501.45472258182], [1790477018, 0.0011610440233914595, "sell", 200.49673530642], [1790477018, 0.0011751330344568194, "sell", 94.2285778896], [1790477018, 0.0011772583477032972, "sell", 163.31004222645], [1790477018, 0.0011838232136228346, "buy", 497.41873735605], [1790477019, 0.0011742118222522434, "sell", 138.84956495625], [1790477019, 0.001179345704033003, "buy", 98.4824067585], [1790477019, 0.0011819515866357893, "buy", 124.894381092], [1790477019, 0.0011919059573304361, "buy", 212.006388717], [1790477020, 0.0011721252499371198, "sell", 477.11961078945], [1790477020, 0.0011838886536581403, "buy", 274.91830328595], [1790477020, 0.001187745328521376, "buy", 85.710155436], [1790477020, 0.001191427831507543, "sell", 164.83647633], [1790477020, 0.001193856988753161, "buy", 89.21027205255], [1790477020, 0.0011963351065258534, "buy", 65.3029101453], [1790477021, 0.0011989080751953324, "buy", 180.22277205255], [1790477021, 0.0012031442932328047, "buy", 98.05147919595], [1790477022, 0.0012022668087049865, "sell", 136.44528580215], [1790477022, 0.0012082198169164767, "buy", 97.83027319335], [1790477023, 0.001189413791841331, "sell", 299.77766795685], [1790477024, 0.001202205463319391, "buy", 329.0090244816], [1790477025, 0.00120165274425921, "sell", 73.4313389397], [1790477025, 0.0012048537857029002, "buy", 102.34790288565], [1790477026, 0.001203515015205796, "buy", 99.0166535313], [1790477027, 0.0011923321756002133, "sell", 227.5826669658], [1790477027, 0.001202228235052404, "sell", 155.2234676538], [1790477027, 0.0012078663438132105, "buy", 119.54777205255], [1790477028, 0.001197404075099656, "sell", 191.0124093807], [1790477028, 0.0011982662744909843, "buy", 120.1485146208], [1790477028, 0.0012025008679047518, "buy", 99.0253062717], [1790477028, 0.0012054266570660128, "sell", 169.08495524145], [1790477028, 0.001212886486317122, "buy", 239.7334795989], [1790477029, 0.0011786911350624664, "sell", 598.06158670455], [1790477029, 0.0011936841283557572, "buy", 358.79581912965], [1790477029, 0.001204210259319463, "buy", 171.68843503185], [1790477030, 0.0011675406202309268, "sell", 136.9410882882], [1790477030, 0.0011734279645841089, "sell", 540.51353277645], [1790477031, 0.001170128778614938, "buy", 99.02675021535], [1790477031, 0.0011842436573889688, "sell", 157.20295712835], [1790477031, 0.0011908810558163962, "buy", 395.911107498], [1790477032, 0.0011987380127417065, "buy", 400.3733901834], [1790477033, 0.0012099098890348881, "buy", 118.94702936295], [1790477033, 0.0012113683619958129, "sell", 68.89775572695], [1790477033, 0.0012158868397276906, "sell", 499.8593990604], [1790477033, 0.0012165341506762551, "buy", 118.94702936295], [1790477033, 0.0012378871792821824, "buy", 553.77694434075], [1790477034, 0.001202259866332468, "sell", 70.6432430841], [1790477034, 0.0012053396531425799, "sell", 61.596934782], [1790477034, 0.0012061897623107578, "buy", 110.8097688369], [1790477034, 0.0012071930684390648, "sell", 357.83128054695], [1790477034, 0.0012229089797115662, "buy", 130.81902702255], [1790477035, 0.0011857881216105343, "sell", 320.08791746445], [1790477035, 0.001199652642697044, "sell", 87.46413535155], [1790477035, 0.0012014338139031203, "sell", 97.68987828165], [1790477036, 0.001223780037143099, "sell", 147.508417149], [1790477036, 0.0012324606330536938, "sell", 181.56483097065], [1790477036, 0.0012335628576142538, "buy", 1088.51094394365], [1790477036, 0.001237825610734756, "sell", 100.65283584675], [1790477036, 0.0012422768529517115, "sell", 122.88473856945], [1790477036, 0.0012444095318169875, "buy", 247.23066620145], [1790477036, 0.0012477221151993715, "buy", 75.28981916505], [1790477037, 0.0012859375119406386, "sell", 224.07450314535], [1790477037, 0.0012913155708617493, "buy", 120.20802369], [1790477037, 0.0012960477394383628, "sell", 99.81840921945], [1790477037, 0.001300443459710434, "buy", 210.49598519115], [1790477037, 0.0013029381534061773, "sell", 583.08514854405], [1790477037, 0.0013058517036235308, "buy", 120.20802369], [1790477037, 0.0013169703219988152, "buy", 248.69288710305], [1790477037, 0.0013319036944887514, "buy", 2443.86505493025], [1790477038, 0.0012047194289758886, "sell", 2156.3845064475], [1790477038, 0.0012371311705530051, "buy", 751.77649741545], [1790477038, 0.0012421515434946227, "buy", 88.10964187185], [1790477038, 0.0012902989251862072, "sell", 567.94248418275], [1790477038, 0.001300538484290949, "buy", 216.374442642], [1790477038, 0.0013382202873540143, "sell", 231.83793977835], [1790477038, 0.0013488902829186147, "buy", 2380.1188705182], [1790477039, 0.0013139708875906358, "sell", 530.35544235], [1790477039, 0.00133722427628504, "buy", 525.5668616496], [1790477039, 0.0013392094032093267, "sell", 123.95700682815], [1790477039, 0.0013451801125768331, "buy", 204.4328692026], [1790477040, 0.001280052347286987, "sell", 249.56910521415], [1790477040, 0.001293454381456734, "sell", 181.0884622017], [1790477040, 0.0013015998390930946, "sell", 580.784269662], [1790477040, 0.0013230456180673923, "sell", 481.8193148712], [1790477040, 0.0013284997579894615, "buy", 120.20802369], [1790477040, 0.0013447084528381966, "buy", 119.00594333175], [1790477041, 0.001198605106428644, "sell", 1842.95842439265], [1790477041, 0.0012254817110453793, "buy", 625.7611710606], [1790477041, 0.0012328547953220324, "buy", 168.7773056877], [1790477041, 0.0012503447733781927, "buy", 389.35455789675], [1790477041, 0.0012589404161485072, "buy", 199.02557812485], [1790477042, 0.0012532795941082658, "sell", 104.03930199945], [1790477042, 0.0012561258970110493, "buy", 65.1020873022], [1790477042, 0.0012626883325323353, "buy", 119.00594333175], [1790477043, 0.0012776450990860603, "buy", 311.62104473355], [1790477043, 0.0012792766696594143, "sell", 223.9579444074], [1790477043, 0.0012882536036797987, "buy", 119.6069834502], [1790477044, 0.0012837851030770462, "buy", 101.07578306925], [1790477044, 0.0012904417239172562, "buy", 138.31396585905], [1790477044, 0.0013027482519308623, "buy", 268.76969731455], [1790477045, 0.0012708549311309459, "sell", 92.72304195495], [1790477045, 0.0012745963958757482, "sell", 425.1738042378], [1790477045, 0.0012937238937800874, "sell", 231.3259797825], [1790477046, 0.0012735516141940126, "buy", 114.9666252219], [1790477047, 0.0012855950891054815, "sell", 213.1970370558], [1790477047, 0.001295209409149392, "buy", 452.3091029634], [1790477048, 0.0012828609767328912, "sell", 119.67041115272], [1790477048, 0.00128824718886976, "sell", 257.96610813272], [1790477048, 0.0012909204134572178, "buy", 180.32689425464], [1790477048, 0.0012998963439661525, "buy", 321.37198468016], [1790477048, 0.001302721334909003, "buy", 120.217929584], [1790477049, 0.0013086745746472251, "buy", 96.17434354584], [1790477049, 0.001339605513613772, "sell", 121.26654588248], [1790477049, 0.0013414779742477953, "sell", 239.88228912032], [1790477049, 0.00134518269549172, "buy", 81.90546302656], [1790477049, 0.0013525293937365639, "sell", 184.34673915624], [1790477049, 0.0013620175132794464, "buy", 1182.8738773832], [1790477049, 0.0013683024841486043, "buy", 631.96108954936], [1790477050, 0.0013634531418717526, "sell", 112.15268828232], [1790477050, 0.0013634745780476772, "sell", 231.10410696944], [1790477050, 0.001368998903914662, "buy", 97.96459068296], [1790477050, 0.001374207091536553, "sell", 267.05867348496], [1790477050, 0.0013905863267096267, "sell", 85.81714959032], [1790477050, 0.0013946061615452377, "buy", 575.58222460072], [1790477051, 0.0013564050071216826, "sell", 76.28366381912], [1790477051, 0.0013588918015197532, "sell", 98.95873054056], [1790477051, 0.00135959417685122, "buy", 77.2612341532], [1790477051, 0.0013662466721654643, "buy", 146.02259509688], [1790477053, 0.00136998311111838, "buy", 120.217929584], [1790477053, 0.0013800446757538689, "buy", 217.81050514336], [1790477054, 0.0013592674996684422, "sell", 197.13424854432], [1790477054, 0.001367949765414434, "sell", 231.86386049688], [1790477054, 0.001377860568682958, "sell", 281.61523970464], [1790477054, 0.001379691441946816, "sell", 69.12526363672], [1790477054, 0.0013852598227735023, "buy", 120.217929584], [1790477054, 0.0013910600304311443, "buy", 124.96653776616], [1790477055, 0.0013777335718403833, "buy", 302.54458785064], [1790477055, 0.0013780494227090447, "sell", 242.2864195552], [1790477055, 0.0013893355320268946, "buy", 192.69574623032], [1790477056, 0.0013648756092029708, "sell", 81.79866452752], [1790477056, 0.0013683416283810587, "sell", 212.5320040068], [1790477058, 0.0013356909290723146, "sell", 259.55742838992], [1790477058, 0.00134849594772934, "sell", 475.58572686024], [1790477058, 0.0013711143536280668, "buy", 71.40944997872], [1790477059, 0.001361053689565667, "buy", 527.66174849416], [1790477059, 0.001373039914639106, "buy", 214.52850622608], [1790477060, 0.0015204097205688241, "sell", 110.11979990784], [1790477060, 0.001522021673230685, "sell", 1100.22206965288], [1790477060, 0.0015258024566101136, "sell", 212.49730123616], [1790477060, 0.0015372716082921471, "sell", 70.48306771496], [1790477060, 0.0015409557050528066, "buy", 392.1821925956], [1790477060, 0.00154361154266473, "buy", 488.19376908032], [1790477060, 0.0015763601532135711, "sell", 444.0901977416], [1790477060, 0.0015966286935160355, "sell", 67.51260307304], [1790477060, 0.0016059502957185784, "sell", 3889.7490671716], [1790477060, 0.0018075258639245265, "buy", 8767.13295674328], [1790477061, 0.0015452866203197648, "buy", 180.32689425464], [1790477061, 0.0015478858948122676, "sell", 191.26339470896], [1790477061, 0.0015515288774206755, "buy", 80.6559069712], [1790477061, 0.0015544085985135753, "buy", 179.77555977952], [1790477061, 0.0015573424638067209, "buy", 119.0157501668], [1790477062, 0.0014626513215315199, "sell", 1035.19201996808], [1790477062, 0.0015127493921332287, "sell", 130.87328127296], [1790477062, 0.0015225922034220643, "sell", 138.58708136912], [1790477062, 0.0015303242970893566, "sell", 408.93279106088], [1790477062, 0.0015499203713187028, "sell", 306.51987834088], [1790477062, 0.0015620286171394223, "buy", 214.76026426272], [1790477062, 0.0015650991927281712, "buy", 62.35527941104], [1790477063, 0.0014903901596970903, "buy", 607.70085443048], [1790477063, 0.0014984731657621939, "sell", 130.78456237992], [1790477063, 0.001501796733185185, "buy", 215.70723258056], [1790477064, 0.0014830866022103744, "sell", 250.6399554204], [1790477064, 0.0014918541475234563, "sell", 141.9882588404], [1790477064, 0.0014952221594791257, "buy", 85.38349936352], [1790477065, 0.001461489871919757, "sell", 153.15207616216], [1790477065, 0.001462881412462352, "sell", 246.94114497632], [1790477065, 0.0014664945769680673, "buy", 146.66587397112], [1790477065, 0.0014688451637298327, "buy", 130.96522846336], [1790477065, 0.0014747558515031975, "sell", 224.7886528372], [1790477066, 0.0014566249161366385, "sell", 269.68062630904], [1790477066, 0.001462343910339859, "buy", 120.217929584], [1790477066, 0.0014671569857359088, "buy", 117.79919905568], [1790477066, 0.0014715491617357025, "buy", 73.47721673176], [1790477067, 0.0014613075235104538, "sell", 114.69110185816], [1790477068, 0.0014539216279933697, "sell", 248.29149087576], [1790477068, 0.0014567981079774597, "sell", 85.79444434792], [1790477068, 0.0014630326582409723, "buy", 119.0157501668], [1790477069, 0.001458863437910326, "buy", 103.99302562392], [1790477070, 0.001478566179640638, "buy", 248.09613489248], [1790477071, 0.001474782960488324, "sell", 266.40954736456], [1790477071, 0.0014797839748737422, "sell", 99.83746650424], [1790477071, 0.001484840925646007, "buy", 144.42054115448], [1790477072, 0.001443211670960233, "sell", 797.273679582], [1790477072, 0.0014510445019774467, "buy", 100.26027066648], [1790477073, 0.0014399614831035995, "sell", 366.48872949344], [1790477073, 0.0014596834710814618, "buy", 405.74359941232], [1790477073, 0.0014725064957087888, "sell", 185.22812331648], [1790477073, 0.001476712526743184, "buy", 311.53600461864], [1790477073, 0.0014814371820425557, "buy", 63.70226375984], [1790477073, 0.0014817175152104256, "sell", 125.19978865216], [1790477073, 0.001486815189826416, "sell", 150.78852365688], [1790477073, 0.0014939902929908214, "buy", 452.27150337832], [1790477074, 0.001465826004745375, "sell", 280.20709222168], [1790477074, 0.0014749368038451199, "buy", 78.12534817864], [1790477075, 0.0014573482512499928, "sell", 723.66436722328], [1790477075, 0.0014920338446235185, "buy", 287.82846696904], [1790477076, 0.0014727783902065915, "buy", 360.653788752], [1790477077, 0.001457333698596794, "sell", 335.56614324064], [1790477077, 0.0014925710073954612, "sell", 129.1256935108], [1790477077, 0.001497900907729376, "sell", 212.55523983512], [1790477077, 0.0015082385397271782, "sell", 69.71585746504], [1790477077, 0.0015116369189807448, "buy", 1142.80036751632], [1790477080, 0.0014783626438448062, "sell", 278.22694038709074], [1790477081, 0.001463260780652902, "sell", 305.95182833111613], [1790477081, 0.001478451283831926, "sell", 127.60981213409316], [1790477081, 0.0014846125215232143, "buy", 91.24218964234967], [1790477081, 0.0015888920259350596, "sell", 65.098528201722], [1790477081, 0.0015923249947313936, "sell", 649.8599197927919], [1790477081, 0.0015967967891737285, "buy", 219.15579817511733], [1790477081, 0.001626945483737587, "sell", 512.8209944794114], [1790477081, 0.0016533851139056957, "sell", 257.76986716504234], [1790477081, 0.0016671280001398538, "sell", 225.13165650023484], [1790477081, 0.0016786776269579363, "buy", 4409.702245732415], [1790477082, 0.001590288940248934, "sell", 78.13186252436276], [1790477082, 0.0015916836215251176, "sell", 106.25899653564568], [1790477083, 0.00155833737179166, "sell", 588.800149767669], [1790477083, 0.0015823480471264407, "buy", 490.1277563571399], [1790477084, 0.0015671140604756192, "sell", 83.3221884379672], [1790477084, 0.0015723362449722403, "buy", 105.88818416927924], [1790477085, 0.0015061933894453129, "sell", 1235.9010773326734], [1790477085, 0.0015091106062213562, "buy", 68.13023511211281], [1790477085, 0.0015661268942804725, "sell", 105.1722806665613], [1790477086, 0.0015016660188091053, "sell", 86.94139515295959], [1790477086, 0.0015023177083262021, "sell", 121.56675201757369], [1790477086, 0.0015047226995621769, "sell", 405.3905646690309], [1790477086, 0.001505804494696395, "sell", 121.91312292218011], [1790477086, 0.0015117434485814245, "buy", 197.15644629821915], [1790477086, 0.001526920460817331, "sell", 123.67249646803741], [1790477086, 0.0015329873434949059, "buy", 617.0316311352507], [1790477087, 0.0014417964957589352, "sell", 1256.1392910060265], [1790477087, 0.001498682432829098, "sell", 390.1821446436909], [1790477087, 0.0015136776388547423, "buy", 210.96421118841045], [1790477088, 0.0014666291424192779, "buy", 508.43470142081924], [1790477089, 0.0014754758249641885, "buy", 153.73351530719754], [1790477089, 0.0014817099402740146, "buy", 98.98198663506236], [1790477090, 0.0014864548951187293, "buy", 91.08124531177121], [1790477092, 0.001489811579447078, "sell", 63.28891076483302], [1790477092, 0.0014927836925966297, "buy", 164.2405089297236], [1790477094, 0.0014387136220072553, "sell", 908.2553808657348], [1790477094, 0.0014446729483562379, "sell", 180.56132891369577], [1790477094, 0.0014503682626863187, "buy", 246.3786154577719], [1790477094, 0.001453292058215709, "buy", 62.23939787058328], [1790477094, 0.0014787607033612613, "sell", 330.25578430834184], [1790477094, 0.0014822406082194977, "buy", 72.66483175541421], [1790477096, 0.0014469630602819805, "sell", 117.17929777319866], [1790477097, 0.0014554407327324603, "buy", 120.23187289255884], [1790477098, 0.0012439137450983692, "sell", 4548.987052547654], [1790477098, 0.0012983980466016814, "buy", 1228.026441509721], [1790477098, 0.0013146226917191322, "buy", 360.6956186776765], [1790477098, 0.0013242869110186679, "buy", 213.79272794328807], [1790477098, 0.0013534396903317116, "buy", 587.9827964719632], [1790477098, 0.001362695598309586, "sell", 177.32306966451887], [1790477098, 0.001365267812999559, "sell", 375.72354683478716], [1790477098, 0.001370801710478989, "buy", 120.23187289255884], [1790477098, 0.0013833416019815832, "buy", 649.5750860300972], [1790477098, 0.0014522715754532985, "sell", 70.45451807684123], [1790477099, 0.0013348702095341168, "sell", 814.9010084850722], [1790477099, 0.0013430046928070939, "buy", 120.23187289255884], [1790477099, 0.0013675729320100358, "sell", 160.15943659458512], [1790477099, 0.0013750091632248145, "buy", 120.23187289255884], [1790477100, 0.0013505508542317815, "sell", 156.28770516762353], [1790477100, 0.0013530363733471234, "buy", 180.34780921746417], [1790477100, 0.001357761628466491, "sell", 76.62373671382346], [1790477100, 0.0013613038989666426, "buy", 180.34780921746417], [1790487126, 0.0015012993107522152, "buy", 197.71142778750894], [1790487128, 0.001499308824615048, "sell", 128.95245699805], [1790487128, 0.001505314705678156, "sell", 109.5944051948], [1790487128, 0.0015104284431897894, "buy", 167.7619040107], [1790487129, 0.0014940075882961896, "sell", 112.55452073125], [1790487129, 0.0014967904625797265, "buy", 60.3429269009], [1790487130, 0.0014884238374306645, "sell", 165.14177534825], [1790487131, 0.0014923033569131084, "buy", 65.0074180545], [1790487131, 0.001495249765500749, "buy", 64.53124230505], [1790487132, 0.0014972157294395527, "buy", 98.838033972], [1790487133, 0.001472562614666208, "sell", 120.40904131885], [1790487133, 0.0014781199159585056, "sell", 375.6867061308], [1790487134, 0.0014761822755162877, "buy", 101.6612456611], [1790487137, 0.0014381164077935462, "sell", 646.3320938712], [1790487137, 0.0014675440519232243, "buy", 630.15911109785], [1790487137, 0.0014677187765270137, "sell", 144.2897606833], [1790487137, 0.0014785658908991306, "buy", 245.49917921275], [1790487138, 0.0014662955464369162, "sell", 234.440379099], [1790487140, 0.001454253689051324, "sell", 299.95269122245], [1790487140, 0.0014680301973602637, "sell", 92.22360391285], [1790487140, 0.0014722789896987486, "buy", 183.19645642195], [1790487142, 0.0014557533852670847, "buy", 76.4093377195], [1790487143, 0.0014702604084346912, "sell", 631.711706602], [1790487143, 0.0014995077900348676, "sell", 188.9054432196], [1790487143, 0.001508343648490316, "sell", 172.63440794995], [1790487143, 0.0015164599231266452, "buy", 1335.98535646565], [1790487144, 0.0013682295588773423, "sell", 2254.3850681195], [1790487144, 0.0013944757483490427, "buy", 597.8542236186], [1790487144, 0.0014014329310002563, "sell", 83.5801791563], [1790487144, 0.001405139503999365, "buy", 239.02922222], [1790487144, 0.0014217214779844195, "buy", 456.5696121701], [1790487144, 0.0014332120020837573, "sell", 210.27495517315], [1790487144, 0.0014443603350425974, "buy", 506.30762280945], [1790487147, 0.0014503950740852255, "buy", 232.07071283885], [1790487151, 0.0014494480227982725, "sell", 308.44353535325], [1790487151, 0.0014635903280614865, "buy", 285.4008914272], [1790487156, 0.0014198097319200343, "sell", 643.44408480725], [1790487159, 0.0014197842447242184, "sell", 71.71530801879177], [1790487168, 0.001452250496733493, "buy", 659.7871629484441], [1790487168, 0.0014668567732044084, "buy", 377.1660145833991], [1790487170, 0.001476834905066928, "buy", 220.38533308257786], [1790487174, 0.0014789943350369584, "buy", 67.42493689185027], [1790487175, 0.0014733519940118474, "sell", 148.90134247564617], [1790487176, 0.0015047181345565065, "buy", 688.2364571930252], [1790487177, 0.001516567811210506, "buy", 237.00550158225954], [1790487177, 0.0015242979614097066, "buy", 166.48949241078836], [1790487178, 0.0015192364218263776, "sell", 106.96214395735149], [1790487179, 0.0015126469584177769, "sell", 200.5512967271324], [1790487180, 0.0015072781810416547, "sell", 72.48539165592075], [1790487181, 0.0014992356669660401, "sell", 239.24468639196797], [1790487186, 0.0014729793698021012, "sell", 675.0967386167906], [1790487188, 0.0014536665611187528, "sell", 454.97725514636], [1790487188, 0.0014745703261325883, "sell", 62.75147872124], [1790487188, 0.001482321048068892, "buy", 633.53787009188], [1790487189, 0.001474470945341595, "sell", 170.03494046924], [1790487190, 0.001477382361743907, "buy", 75.430234268], [1790487201, 0.0015034684293591433, "sell", 182.23237117028], [1790487201, 0.0015119805969511743, "buy", 822.13624075868], [1790487202, 0.0014742489676102613, "sell", 630.44620976596], [1790487202, 0.001475143149152855, "buy", 101.78588714152], [1790487204, 0.0014550407381494672, "sell", 177.74266833928], [1790487204, 0.00146319262287137, "sell", 511.31700014388], [1790487204, 0.0014867705324736863, "buy", 255.95755140392], [1790487207, 0.0014521242428786616, "sell", 95.01147539284], [1790487209, 0.0014589775183588758, "buy", 153.95599946144], [1790487217, 0.0014362858589977614, "sell", 542.43452195892], [1790487234, 0.001448873978560261, "buy", 257.7322689420915], [1790487238, 0.0014596680476954835, "buy", 231.62399953305425], [1790487256, 0.0014497649857133077, "sell", 237.97002191270954], [1790487262, 0.0014445345883800035, "sell", 132.54582233606976], [1790487263, 0.0014563864578767567, "buy", 244.43652333388033], [1790487269, 0.0014549884321545495, "sell", 465.1407532853271], [1790487269, 0.0014757130512555465, "buy", 403.58130739315055], [1790487273, 0.0014632364380272158, "buy", 159.0968539388112], [1790487280, 0.0014776074883168073, "buy", 237.4296283386], [1790487284, 0.0014747232984685897, "sell", 62.55461608623], [1790487304, 0.0014965393465946144, "buy", 353.58935030478], [1790487305, 0.001486318940974076, "sell", 220.53342389067], [1790487308, 0.0014915218204396567, "buy", 99.0167596002], [1790487309, 0.0015029694168905235, "buy", 199.0033551737], [1790487310, 0.0014985693503934353, "sell", 94.34428557323], [1790487312, 0.0015235923254502918, "buy", 545.66928404681], [1790487320, 0.0015313355741068796, "buy", 140.86268975394], [1790487321, 0.0015543986581377893, "buy", 497.72825879777], [1790487321, 0.0015599439973241354, "buy", 99.03681697294], [1790487325, 0.0015562187609093124, "sell", 123.86646436318], [1790487325, 0.0015604159296414074, "buy", 90.13011566174], [1790487339, 0.0015226953367897542, "sell", 815.2846096952], [1790487339, 0.0015273530842220867, "buy", 100.16497230443], [1790487340, 0.0014922144991622842, "sell", 753.76532130491], [1790487340, 0.0014971403931623962, "buy", 107.0028640904], [1790487340, 0.001502323078485011, "sell", 144.02322826691], [1790487340, 0.0015090278422573954, "sell", 356.85718402473], [1790487340, 0.001525705150985783, "buy", 644.11797874409], [1790487341, 0.0014804731214951082, "sell", 436.46812955604], [1790487342, 0.0014929890087621923, "buy", 214.44899778272], [1790487351, 0.001503541725771663, "buy", 226.45509296707], [1790487352, 0.001509823801999599, "buy", 135.92258145934], [1790487353, 0.001514490485649546, "buy", 100.7882762918], [1790487354, 0.0015226205683433161, "sell", 61.00598711182], [1790487354, 0.0015254778045563663, "buy", 274.38601994727], [1790487359, 0.001529770588324482, "buy", 78.26963310633], [1790487368, 0.0015181881851938513, "sell", 282.6405760846572], [1790487369, 0.0014963442514249474, "sell", 468.9893768228551], [1790487369, 0.00150284798249383, "buy", 125.16427906744228], [1790487372, 0.0014981455329210274, "sell", 86.46385423573199], [1790487381, 0.0015099449685022073, "buy", 240.31198014916114], [1790487388, 0.0015111317709028509, "sell", 99.9839340188184], [1790487389, 0.0015148908266351833, "buy", 79.5588516357056], [1790487394, 0.0015330140201292666, "buy", 339.8708796355165], [1790487395, 0.0015000377518335991, "sell", 711.0839196107274], [1790487396, 0.0015043816175153589, "buy", 94.13036634455047], [1790487396, 0.001514037337424924, "buy", 210.7346402377344], [1790487398, 0.001529287930462259, "buy", 267.97313933576], [1790487403, 0.0015404547037036894, "buy", 241.8026192892], [1790487418, 0.0015411953114850036, "sell", 93.59362357912], [1790487434, 0.0015686774545463017, "buy", 392.5798390912677], [1790487438, 0.001557180608494685, "sell", 260.04282332028447], [1790487439, 0.0015459858825599526, "sell", 237.23456502988714], [1790487440, 0.0015630376782403213, "buy", 356.68964330009436], [1790487449, 0.0015715867790332715, "buy", 197.79509229017043], [1790487449, 0.001577423278580771, "buy", 124.88802609794848], [1790487461, 0.0015693705669734572, "sell", 245.7508210353016], [1790487461, 0.0015789648209055154, "buy", 205.42060894598285], [1790487463, 0.0015079116269417585, "sell", 1510.5795605848089], [1790487463, 0.0015132734748792218, "sell", 127.9342989690424], [1790487463, 0.0015139289857880004, "buy", 130.27115551861206], [1790487464, 0.0015100456186639293, "sell", 95.1725912026617], [1790487466, 0.0015239531095498754, "buy", 300.48543886737747], [1790487466, 0.0015271314612564065, "buy", 69.1296567696403], [1790487468, 0.0015197765526371071, "sell", 130.72026823918017], [1790487473, 0.001512954542063542, "sell", 113.94098508907365], [1790487492, 0.0015328226874399677, "buy", 489.17049767162], [1790487497, 0.001538001139118419, "buy", 96.10071702599], [1790487501, 0.0015338637410380982, "sell", 88.18550113422], [1790487502, 0.001525096586630527, "sell", 187.25938798433], [1790487510, 0.0015051124259093406, "sell", 424.6599698622], [1790487518, 0.0014724484086789072, "sell", 621.899527098678], [1790487521, 0.0014571984170524538, "sell", 343.86069107696886], [1790487522, 0.0014621877019570986, "buy", 99.01969162302358], [1790487524, 0.0014714905351047801, "buy", 162.43924742293353], [1790487525, 0.0014617468877020682, "sell", 212.5323323864795], [1790487530, 0.0014816113579293987, "buy", 485.73295140866514], [1790487533, 0.001470187935488273, "sell", 246.24574907218872], [1790487535, 0.001477261045933748, "buy", 119.04049167501897], [1790487539, 0.0014574697947653825, "sell", 403.8116098249352], [1790487544, 0.001430778669936003, "sell", 596.4588234122018], [1790487549, 0.001428881623490226, "sell", 132.06312211801142], [1790487550, 0.0014328767309986703, "sell", 83.97560095926691], [1790487550, 0.0014366841213818771, "buy", 173.51537473427132], [1790487551, 0.0014195643564054474, "sell", 294.49795472302566], [1790487555, 0.001403409931007606, "sell", 383.832021776927], [1790487556, 0.0013969473431763553, "sell", 143.27116765068538], [1790487558, 0.0013800546325758297, "sell", 390.56776440719665], [1790487559, 0.001393850661090768, "buy", 248.70331229298662], [1790487560, 0.001280436198184963, "sell", 2591.8368213541885], [1790487560, 0.00129761986380911, "buy", 402.9149109216371], [1790487560, 0.0013373926258038419, "buy", 896.6035068106466], [1790487560, 0.0013595215666002084, "buy", 512.1388483333423], [1790487560, 0.0013752194574990345, "sell", 159.17615792092482], [1790487560, 0.0013824390297191745, "buy", 521.067461321605], [1790487563, 0.0013559613344399724, "sell", 158.42504624520961], [1790487563, 0.0013625264422219986, "sell", 282.63811168039007], [1790487565, 0.001349434618917861, "sell", 172.00070801998055], [1790487568, 0.0013531591186547779, "buy", 119.0617964534073], [1790487570, 0.0013420239089434684, "sell", 237.18359289382434], [1790487571, 0.0013499978380263748, "buy", 131.62943049988226], [1790487575, 0.0013748334350469843, "buy", 562.2685756421897], [1790487576, 0.001383026620071535, "buy", 184.28357210221637], [1790487576, 0.0013879854652139065, "buy", 112.15993997341054], [1790487576, 0.0013946437149546078, "buy", 154.73801820672585], [1790487580, 0.0013993609683519582, "buy", 124.55229989543525], [1790487581, 0.0014011460005681588, "buy", 70.89215754251778], [1790487584, 0.0014123926355919946, "buy", 247.09974946492252], [1790487585, 0.0014047896791456157, "sell", 178.83820769120302], [1790487587, 0.0014086989927838123, "buy", 120.15210690351115], [1790487590, 0.001420350761104616, "buy", 162.20695473423], [1790487591, 0.0014254727769194425, "sell", 77.43504030840984], [1790487591, 0.0014256358433111724, "buy", 117.90161117793494], [1790487591, 0.001428975371850909, "buy", 75.09363203326782], [1790487594, 0.001434596044530678, "buy", 176.85961935996073], [1790487597, 0.0014746394074621838, "buy", 897.7030162328854], [1790487607, 0.0014653052966249385, "sell", 312.3823673290929], [1790487611, 0.0014938417241707356, "buy", 608.5204805055255], [1790487612, 0.0015015054320528568, "buy", 167.90831759119573], [1790487620, 0.001481365543224398, "sell", 556.8275002606252], [1790487620, 0.0015030016714439468, "buy", 471.3419064015891], [1790487622, 0.001507454063256369, "buy", 96.57401530165949], [1790487632, 0.001528076825749475, "buy", 443.3714552318401], [1790487636, 0.0015417994192544122, "buy", 226.9604263449901], [1790487644, 0.001546493126442903, "buy", 120.6094068], [1790487645, 0.0015210266908277756, "sell", 403.67309539158], [1790487645, 0.0015399453496189226, "sell", 139.13341530156], [1790487647, 0.0014988220333769496, "sell", 477.0063734472], [1790487648, 0.0014956839645313231, "sell", 68.2074669411], [1790487650, 0.001501206851493532, "buy", 119.999999916], [1790487658, 0.0015065625307577408, "buy", 119.999999916], [1790487675, 0.0015025970729882214, "sell", 100.47190317782005], [1790487680, 0.001476665393384253, "sell", 560.7825847516732], [1790487683, 0.0014889365769140254, "buy", 270.06552959768555], [1790487690, 0.001495884898768339, "buy", 246.9687271269137], [1790487696, 0.0015097523872429582, "buy", 254.6439495198813], [1790487707, 0.0014979679087464331, "sell", 238.0956255779836], [1790487717, 0.001503456544711428, "buy", 98.99840445447492], [1790487728, 0.0014832189722738909, "sell", 452.9596403244], [1790487752, 0.0014832423913711125, "sell", 234.55329846069], [1790487753, 0.001499057132206361, "buy", 344.43468024537], [1790487756, 0.0015716324642965677, "buy", 1574.42999987889], [1790487761, 0.0015719553455692098, "buy", 66.80242209668785], [1790487761, 0.0015751705892820145, "buy", 68.17040074939831], [1790487764, 0.0015684312159287073, "sell", 126.00181835281954], [1790487772, 0.001630577169154592, "sell", 81.72915210279885], [1790487772, 0.0016345331293051702, "sell", 120.48850717426842], [1790487772, 0.0016403739218617988, "buy", 1425.2913968112966], [1790487773, 0.0016245180781680167, "sell", 120.02066015803848], [1790487777, 0.0016140361349541805, "sell", 240.48609576344396], [1790487777, 0.0016224823372193837, "buy", 178.2722122476473], [1790487782, 0.0016139474230641487, "sell", 188.7436841760625], [1790487783, 0.0015981519001791802, "sell", 329.01892895840456], [1790487784, 0.0016038021893564687, "buy", 118.7742828859374], [1790487784, 0.001608499731070173, "buy", 98.5876400624311], [1790487785, 0.0016101367828151194, "sell", 71.42082539705463], [1790487785, 0.0016124618621490125, "buy", 83.83068105036452], [1790487785, 0.0016154266112445518, "buy", 62.66082520417093], [1790487786, 0.0016146155310323225, "buy", 93.81466639477277], [1790487787, 0.001602878232292706, "sell", 244.2844713524544], [1790487789, 0.0016648968948025067, "sell", 282.7655082477687], [1790487789, 0.001678747147433198, "sell", 701.3265220485339], [1790487789, 0.0017133470759215783, "buy", 2337.969415632988], [1790487792, 0.0016738141535533675, "buy", 183.8564263528861], [1790487793, 0.0016821158985451602, "buy", 233.86472677642902], [1790487794, 0.00168218755611161, "sell", 102.6712625762063], [1790487794, 0.001685693092308496, "buy", 80.86260931258803], [1790487795, 0.001688701825729898, "buy", 134.72903406836988], [1790487795, 0.0016940591716711254, "buy", 129.08079816795197], [1790487796, 0.0016745259946142606, "sell", 203.71698818145506], [1790487796, 0.0016826909779689347, "sell", 172.54844253460377], [1790487796, 0.001691180597264746, "sell", 87.70220217849018], [1790487797, 0.0016866008268970225, "buy", 223.63326662926048], [1790487797, 0.0017147392026251778, "sell", 63.71354828556237], [1790487797, 0.0017179623500684284, "sell", 158.40739159665497], [1790487797, 0.0017258517583003373, "buy", 883.8462077728726], [1790487798, 0.0017090834180399854, "sell", 111.21720238212149], [1790487800, 0.0017281127326802509, "buy", 421.5999076400884], [1790487801, 0.0016938492055707682, "sell", 397.9160625763473], [1790487801, 0.0017091060896463348, "buy", 314.07175222280097], [1790487802, 0.0017028308580711614, "sell", 126.83472986416658], [1790487803, 0.0016993169404394897, "buy", 197.7772663620523], [1790487806, 0.0016898867529397063, "sell", 60.83858201925355], [1790487812, 0.0016964529547818857, "buy", 91.77522706977062], [1790487814, 0.0016465274587352148, "sell", 910.9641814672931], [1790487814, 0.0016523441078508125, "buy", 121.61853429661967], [1790487814, 0.0016849731708716968, "buy", 678.2991041743436], [1790487817, 0.0016008269526766729, "sell", 964.1425274037163], [1790487817, 0.0016054515490032295, "buy", 95.47805796317755], [1790487817, 0.0016441906886409125, "sell", 653.2444550734514], [1790487817, 0.0016476722238325517, "buy", 91.44778256553212], [1790487817, 0.0016760711152851563, "sell", 215.07402474192193], [1790487818, 0.001598638240116437, "sell", 132.0491177046], [1790487819, 0.0016121912786862048, "buy", 280.8940236228], [1790487819, 0.0016239100682123825, "buy", 247.3533726885], [1790487821, 0.001633872366906181, "sell", 61.2799648821], [1790487821, 0.0016368411211438898, "buy", 263.08140027795], [1790487827, 0.0016317168516772722, "buy", 62.3228692203], [1790487830, 0.0016416592961106778, "buy", 97.25915559825], [1790487832, 0.0016558589127191818, "buy", 296.2993274334], [1790487835, 0.0016534888917642755, "sell", 665.98369855245], [1790487835, 0.0016860979784344826, "buy", 569.58144682545], [1790487840, 0.0016922633102230686, "buy", 808.8424799382], [1790487843, 0.0016954374724725465, "buy", 66.18166613685], [1790487844, 0.001698387858995702, "buy", 65.7804177072], [1790487845, 0.0016742119443519784, "sell", 500.16779180865], [1790487845, 0.0016859449017095286, "buy", 243.052944336], [1790487845, 0.0016911125442326852, "buy", 106.7818365], [1790487848, 0.0014401002736441357, "sell", 5441.463014459055], [1790487848, 0.0015039211117048043, "buy", 1348.3612170413774], [1790487848, 0.0015306410566207724, "buy", 564.6966699875345], [1790487848, 0.0015390176781337119, "buy", 179.86149832511555], [1790487848, 0.001562676792313645, "buy", 504.0400622746859], [1790487848, 0.0015987498741967482, "buy", 661.0940777064237], [1790487850, 0.0016069742679393785, "buy", 186.00794473048768], [1790487850, 0.0016139481782075208, "buy", 146.18839813561655], [1790487851, 0.0016090055527196426, "sell", 101.65552527313407], [1790487852, 0.0016155087463259794, "buy", 137.54014750516444], [1790487852, 0.0016211855455049843, "buy", 118.70858885342035], [1790487860, 0.0016388464746658975, "sell", 62.414231412839406], [1790487860, 0.001641874154479319, "sell", 62.41683367669942], [1790487860, 0.001644904757650594, "sell", 62.41943594055943], [1790487860, 0.0016479813859065682, "buy", 610.7605408157565], [1790487861, 0.0016436566098416488, "buy", 87.89198297831044], [1790487862, 0.0016327609108562136, "sell", 272.2288602096072], [1790487864, 0.0016416286847283777, "buy", 127.38356189395711], [1790487872, 0.0016540941852105895, "buy", 190.70096539932163], [1790487874, 0.0016431282287337535, "sell", 220.71432851085729], [1790487874, 0.0016523855317941499, "buy", 191.85226488819302], [1790487890, 0.0016572098628683542, "buy", 64.65376182078], [1790487892, 0.0016527693557620074, "sell", 98.10472592283], [1790487892, 0.0016559895590340598, "buy", 66.62111759259], [1790487896, 0.0016235116044595792, "sell", 671.81295874737], [1790487898, 0.0016430881125237711, "buy", 330.0654332712], [1790496618, 0.0002149386047908618, "sell", 582.03242185809], [1790496618, 0.00021874760202135365, "buy", 239.13696803658], [1790496622, 0.00022273513070606576, "buy", 255.58530422748], [1790496628, 0.0002214853870907043, "sell", 84.80123000529], [1790496633, 0.0001946107867388561, "sell", 1687.64381353519], [1790496633, 0.00019617646640343353, "buy", 102.3826132064], [1790496633, 0.000197538683897691, "buy", 88.74632891232], [1790496633, 0.00019875356622138374, "buy", 78.8901513647], [1790496634, 0.0001981769837938113, "sell", 431.72756569348], [1790496634, 0.00020148177096560992, "buy", 91.84236398011], [1790496634, 0.00020300523586600002, "buy", 266.63033446567], [1790496634, 0.0002049466071204693, "buy", 122.85714268115], [1790496638, 0.0001915493219675525, "sell", 559.4221916670525], [1790496638, 0.00019582172312969362, "buy", 226.73237513216], [1790496648, 0.00019957098107897594, "buy", 253.76371888420118], [1790496652, 0.000205317495031558, "sell", 62.61251528425639], [1790496652, 0.00020655421957412875, "buy", 429.4066498428662], [1790496657, 0.00018745529893025498, "sell", 1151.7012213673593], [1790496657, 0.00019108987765150922, "buy", 150.85421881797913], [1790496657, 0.00019214914516161438, "buy", 70.76847181226333], [1790496658, 0.0001912146860726141, "sell", 63.10099869107176], [1790496658, 0.0001921180686301684, "buy", 91.29440559291724], [1790496662, 0.00019399745212221971, "buy", 159.73725629532444], [1790496666, 0.0001970221524897643, "buy", 195.81330124676504], [1790496676, 0.00020235794271293662, "buy", 62.88257836524], [1790496694, 0.0002018559857595793, "sell", 264.43017130026], [1790496697, 0.00019773134039074064, "sell", 273.9422255653], [1790496699, 0.0002023968902408082, "sell", 67.33514930196827], [1790496699, 0.00020345636608074257, "buy", 383.75951180694346], [1790496706, 0.0001971849994253409, "sell", 85.50480890480237], [1790496706, 0.00019785464243900273, "sell", 337.9250064285694], [1790496717, 0.0001964787720754668, "sell", 225.6329520919613], [1790496719, 0.00020962530059597098, "sell", 94.04570971334653], [1790496719, 0.00021159506025838, "buy", 942.7977331825608], [1790496735, 0.000208526567753065, "sell", 74.7379113321264], [1790496737, 0.00020715597373857614, "sell", 88.92110271393753], [1790496738, 0.00020838783302416715, "buy", 78.13238758169132], [1790496742, 0.00020463553904658557, "sell", 236.44954962827578], [1790496767, 0.00021213805023475774, "buy", 461.46505261448], [1790496774, 0.00021464630626153382, "buy", 153.49728113872], [1790496774, 0.00021711325620791424, "buy", 153.49728113872], [1790496776, 0.00021975243552277307, "buy", 170.24036682472], [1790496783, 0.00022524489709127533, "buy", 326.80193636227], [1790496783, 0.00022934722106027498, "buy", 273.77408715013], [1790496783, 0.00023296165560082217, "sell", 227.69164739448], [1790496783, 0.00023376568127892489, "buy", 290.46963282494], [1790496783, 0.0002388029014982589, "buy", 324.65281072351], [1790496785, 0.00023467922811720553, "buy", 112.20874732456], [1790496793, 0.00023770327518256228, "buy", 107.78998598912], [1790496800, 0.00023142581305286923, "sell", 190.86637467904], [1790496800, 0.00023464387328527657, "sell", 167.83348225664], [1790496806, 0.0002293765005678274, "sell", 162.17423394688], [1790496820, 0.00023247937981404223, "buy", 108.00351836224208], [1790496823, 0.00023104234772516763, "sell", 70.08840408769336], [1790496855, 0.00022991054861298336, "sell", 123.9723424786], [1790496858, 0.00022722060800793977, "sell", 161.11338015472], [1790496863, 0.0002250702971324619, "sell", 102.9655072866], [1790496865, 0.00023300625826642304, "buy", 484.93051148892], [1790496924, 0.00023239817962319987, "sell", 71.9473451706], [1790496962, 0.0002253074546998988, "sell", 437.47318075058], [1790496992, 0.00022394391582828863, "sell", 138.70236472012311], [1790496996, 0.00022088757933947525, "sell", 203.8383118505294], [1790497002, 0.0001477772258831859, "sell", 4931.4837123372035], [1790497002, 0.0001539025430069971, "buy", 462.8579653540876], [1790497002, 0.00015806465390944818, "buy", 305.60955412719704], [1790497002, 0.00017260554801432705, "buy", 1024.351858161333], [1790497002, 0.00017500262169279292, "buy", 257.61773507183227], [1790497002, 0.00017623568402545052, "buy", 121.03895181295809], [1790497002, 0.0001788681947757546, "buy", 183.36131229188814], [1790497002, 0.00018075395558070028, "sell", 196.27939094317748], [1790497002, 0.00018102008612233187, "buy", 148.8860169507572], [1790497002, 0.00018321103191828395, "buy", 150.68261354389122], [1790497002, 0.00018370369751293563, "buy", 151.08659943603348], [1790497003, 0.00017727955549657525, "sell", 442.19916808159815], [1790497003, 0.0001782785315700011, "buy", 69.5409659792466], [1790497003, 0.00017932827300357849, "buy", 72.00142784331322], [1790497003, 0.0001799002161181373, "sell", 335.05526054210833], [1790497003, 0.00018307654051923628, "buy", 252.92581341322133], [1790497003, 0.00018382347742444184, "buy", 151.18483101498134], [1790497003, 0.0001841337157821511, "buy", 72.00142784331322], [1790497004, 0.00017511816220831708, "sell", 326.08890259043267], [1790497005, 0.00018139863574713382, "sell", 86.83557588099399], [1790497005, 0.00018268891570970714, "buy", 476.5361778244707], [1790497006, 0.00018075185680896036, "sell", 87.01471939094921], [1790497006, 0.0001816886403621953, "buy", 66.4024758287277], [1790497006, 0.00018266748775956534, "buy", 86.37030824084485], [1790497007, 0.00017898762218926666, "sell", 65.08564952892802], [1790497007, 0.0001799478136560347, "sell", 194.66856141881058], [1790497007, 0.00018008734024815902, "buy", 75.2835548831913], [1790497007, 0.0001828350614842, "sell", 210.39228031372198], [1790497007, 0.0001859847937127196, "buy", 280.8253610612874], [1790497009, 0.0001815094975021816, "buy", 96.9464254836406], [1790497010, 0.00018361929342814142, "buy", 124.90694333707552], [1790497010, 0.00018538734631834495, "buy", 119.39764305464584], [1790497014, 0.00018317891673907572, "sell", 196.5126082657561], [1790497015, 0.00018029799718981228, "sell", 184.34059743953577], [1790497016, 0.00017762287760162058, "sell", 181.59527572151183], [1790497017, 0.00017935900692395154, "buy", 119.2037241824387], [1790497017, 0.0001811900959132995, "buy", 125.10086233414944], [1790497019, 0.00017895110147528155, "sell", 193.5859260279418], [1790497031, 0.00018135366014048588, "buy", 122.01677785216447], [1790497031, 0.00018396976582832526, "buy", 197.27924464729327], [1790497034, 0.00018613784497258947, "buy", 133.36432987004721], [1790497034, 0.00018778833192113642, "buy", 110.66922583428172], [1790497043, 0.00018915865332152633, "buy", 65.75794161004147], [1790497053, 0.00018817378898187772, "sell", 152.93911657933478], [1790497057, 0.00019070220617691374, "buy", 62.4528086802522], [1790497063, 0.0001886315162443608, "sell", 259.8166275864436], [1790497065, 0.0001897688357149867, "buy", 74.72073389151993], [1790497097, 0.0001895528057065712, "sell", 128.4466179926], [1790497097, 0.0001915064635691613, "sell", 155.7356032028], [1790497104, 0.0001781069170385706, "sell", 825.1234580649], [1790497104, 0.00018186400972304057, "buy", 216.53198682885], [1790497109, 0.00016950962457527345, "sell", 845.7732021486], [1790497109, 0.00017066523983729355, "buy", 81.1941372779], [1790497109, 0.00017414588956466543, "buy", 245.8210598332], [1790497112, 0.0001773353552722912, "buy", 87.4788418474], [1790497114, 0.00018092372181500145, "buy", 241.40377887445], [1790497118, 0.0001821177818744234, "buy", 74.30738099868], [1790497122, 0.00017936240260159434, "sell", 266.55819216], [1790497127, 0.00017910529883440293, "sell", 66.72723677838], [1790497138, 0.00018039921992506043, "buy", 86.48558075718], [1790497153, 0.00018061713098978558, "sell", 81.50281890210962], [1790497156, 0.00018276072761667816, "buy", 145.721469885807], [1790497169, 0.00017917499820379915, "sell", 252.01548839848934], [1790497171, 0.0001767790169356765, "sell", 162.92194722668057], [1790497174, 0.00018196396498777403, "buy", 354.75793042171597], [1790497185, 0.00018742065040223957, "buy", 357.6231994153575], [1790497191, 0.00019153221143306464, "buy", 334.6607383352865], [1790497192, 0.0001903650507246426, "sell", 72.985437034242], [1790497213, 0.00018697478074053918, "sell", 67.07230579217637], [1790497213, 0.00018798782484144973, "sell", 191.0926423280669], [1790497222, 0.0001813067136042021, "sell", 385.22044830533076], [1790497225, 0.00018255597902740658, "buy", 66.66583824778252], [1790497248, 0.0001679741205752605, "sell", 956.7436523776657], [1790497248, 0.0001695554211330298, "buy", 111.4680623814019], [1790497248, 0.00017084176767171393, "buy", 90.29392547167146], [1790497248, 0.00017423533428912802, "buy", 236.17713159153303], [1790497253, 0.00016646146569312826, "sell", 550.9539090413364], [1790497253, 0.00017401997011456862, "buy", 455.22635523769725], [1790497253, 0.00017511237643977066, "buy", 76.62831822037268], [1790497254, 0.00017608739504733028, "buy", 97.94696737509447], [1790497260, 0.0001730704692121768, "sell", 170.03796193728104], [1790497264, 0.00017078195987091447, "sell", 154.9336727969414], [1790497270, 0.00016851213899427649, "sell", 174.31883957919], [1790497282, 0.00015574523233148393, "sell", 187.05050715746], [1790497282, 0.0001583286970565315, "sell", 232.02838886807], [1790497282, 0.00016156294129006615, "sell", 202.18352514679], [1790497282, 0.00016440786474739385, "sell", 225.56344206844], [1790497283, 0.00015144997617101284, "sell", 379.73963144952], [1790497284, 0.00015382828817644452, "buy", 97.81392694332], [1790497284, 0.00015549772487369917, "buy", 123.03359665241], [1790497288, 0.0001557505267485748, "sell", 67.93518118731], [1790497293, 0.00015842425642540508, "buy", 123.03359665241], [1790497297, 0.0001602651997338202, "buy", 62.6012660453], [1790497301, 0.00016223573490922041, "buy", 63.32588384790117], [1790497305, 0.0001638636543325351, "buy", 65.1452210857375], [1790497312, 0.00016687198793738722, "buy", 105.33456232064319], [1790497317, 0.0001668747928413541, "sell", 66.62455956435628], [1790497322, 0.00017565593502150628, "buy", 622.8735370654252], [1790497323, 0.0001720390215304205, "sell", 208.85320884778983], [1790497328, 0.00016959541738417497, "sell", 156.53731205894], [1790497347, 0.00016639327840738916, "sell", 73.55425769892], [1790497363, 0.00017416222417061139, "sell", 66.69605205385], [1790497363, 0.00017513368421769333, "sell", 239.21950927675], [1790497363, 0.0001786402906190281, "sell", 211.28790547915], [1790497363, 0.00018176639575185238, "sell", 235.13770757715], [1790497363, 0.0001852772837259832, "sell", 115.0313220843], [1790497363, 0.0001870070807524307, "buy", 1413.9225330883], [1790497370, 0.00017607849067493856, "buy", 97.75363127325], [1790497371, 0.00017703627563264284, "buy", 67.07925401365], [1790497372, 0.00017923108487191567, "buy", 130.8860840768], [1790497375, 0.00018895064662825548, "buy", 651.2900645158], [1790497378, 0.00019039271049093955, "buy", 128.39842303435], [1790497382, 0.00019224126053020603, "buy", 123.6971479387], [1790497384, 0.0001908428585074303, "sell", 91.132213643], [1790497392, 0.00018981606008053935, "sell", 73.79970672330937], [1790497395, 0.00018900584568067283, "sell", 63.02057315387905], [1790497397, 0.00018801060866806496, "sell", 65.67476437263365], [1790497399, 0.00018702632542175223, "sell", 65.23137023261344], [1790497403, 0.00018497845638660727, "sell", 136.2710993388861], [1790497422, 0.00017690904466436752, "sell", 486.0593600049], [1790497453, 0.00017633874833818824, "sell", 69.00007259370577], [1790497460, 0.00018049223441084117, "buy", 296.507577444768], [1790497470, 0.00018438465282874346, "buy", 278.8592955845958], [1790497518, 0.00018211056809523912, "sell", 147.99700355321968], [1790497558, 0.00017637512755352782, "sell", 137.52256665047], [1790497558, 0.00017753475196284567, "buy", 79.88191685693], [1790497595, 0.00018176354538953905, "buy", 194.8850061504], [1790497675, 0.0001802719083872313, "sell", 64.61299901205], [1790497679, 0.00017820687837680435, "sell", 63.9798768315], [1790497679, 0.00017914966987988683, "sell", 86.8945238163], [1790497681, 0.00018007837889562944, "buy", 128.6996403909], [1790497696, 0.0001922119649883096, "buy", 812.69081187875], [1790497702, 0.00019025177130365333, "sell", 135.84704004944], [1790497707, 0.0001922687700360014, "buy", 133.62352473146], [1790497713, 0.00019025423695911362, "sell", 132.08716762097], [1790497716, 0.00019346508680654227, "buy", 214.82785762627], [1790497719, 0.00019544848183259485, "buy", 129.93265207619334], [1790497725, 0.00019374251223845817, "sell", 128.61785316692578], [1790497725, 0.00020142573465983202, "sell", 71.27039618089287], [1790497725, 0.00020309259931938244, "buy", 615.223639747157], [1790497732, 0.00020182868829102244, "buy", 107.34623647831422], [1790497735, 0.00020371876177801464, "buy", 122.28796311848042], [1790497739, 0.0002047235797015386, "buy", 65.1035593040495], [1790497741, 0.00022116283055266417, "buy", 1039.4476880610318], [1790497745, 0.00022133036984014532, "buy", 69.99114253086259], [1790497746, 0.00022165074603209, "buy", 72.61459243314523], [1790497751, 0.00021440716434382515, "sell", 446.48850951424834], [1790497753, 0.00020545563625996123, "sell", 544.7816731207217], [1790497753, 0.00020874164880103354, "buy", 197.15767543223578], [1790497753, 0.00021124400825694057, "buy", 160.08086058847496], [1790497753, 0.00021285452330042343, "sell", 100.2116327169724], [1790497753, 0.0002137916203529793, "buy", 162.00565701059705], [1790497753, 0.0002144681463639548, "sell", 91.82785516344407], [1790497753, 0.00021595212763293308, "buy", 136.63517281068064], [1790497758, 0.00021422932549854912, "buy", 122.93160663754358], [1790497760, 0.0002168248676704901, "buy", 162.03794986331286], [1790497762, 0.00021846256167850869, "buy", 95.28543794569822], [1790497781, 0.00021719439225938118, "sell", 135.65748325720514], [1790497787, 0.00021967331733390425, "buy", 126.23770812345343], [1790497790, 0.000215956374212629, "sell", 202.33460219234354], [1790497791, 0.0002263201537086474, "buy", 646.2423475690805], [1790497793, 0.00021797473048876684, "sell", 496.29750309818326], [1790497793, 0.00021920259064476036, "buy", 76.13201102865726], [1790497793, 0.00022037381194941753, "buy", 72.42194093406484], [1790497794, 0.00021800561761752807, "sell", 145.83373487478252], [1790497795, 0.00021910639016320288, "buy", 69.04289247110066], [1790497805, 0.0002231059078254234, "buy", 248.76181933161908], [1790497809, 0.00022010399456360902, "sell", 130.71626618803572], [1790497811, 0.00021854325302500074, "sell", 88.31117364242607], [1790497819, 0.00022038934362172106, "buy", 124.37561700262438], [1790497826, 0.00020521072860659568, "sell", 956.5189869557685], [1790497826, 0.00020727573668834873, "buy", 131.82222910060307], [1790497827, 0.00020932405569165836, "buy", 71.62525191208618], [1790497827, 0.0002108254933320009, "buy", 96.06089160685559], [1790497827, 0.00021215483492326672, "buy", 84.76550675765932], [1790497862, 0.00020790614519430804, "sell", 287.35739653269496], [1790497881, 0.00020593131438918324, "sell", 134.19736105984], [1790497903, 0.00020490895246214966, "sell", 166.66844496428877], [1790497930, 0.00020828685120423055, "buy", 246.42347890414482], [1790497934, 0.00020641344288028428, "sell", 118.15599732542518], [1790497934, 0.00020771629205075084, "buy", 83.01805763926664], [1790497940, 0.00021043916319394575, "buy", 122.9898753413652], [1790497968, 0.00020812600392120962, "sell", 155.97538911028568], [1790497978, 0.00020541441070361186, "sell", 153.9372602691572], [1790497982, 0.0002037936088535507, "sell", 102.95351180820214], [1790497987, 0.00020223391560118717, "sell", 65.5961734647994], [1790498002, 0.00019928718388574762, "sell", 68.40241190649867], [1790498005, 0.00019437430170899053, "sell", 232.0111953742483], [1790498009, 0.0001923640780764953, "sell", 67.83054876320111], [1790498019, 0.00019248313512457943, "buy", 70.5713038406767], [1790498055, 0.00019354040854297573, "buy", 123.01648071750108], [1790498162, 0.00019091214217435443, "sell", 75.00180992574114], [1790498162, 0.00019205515946248998, "sell", 64.55907563916662], [1790498166, 0.00018598874381172984, "sell", 323.3332220533834], [1790498167, 0.00018759417853283174, "buy", 74.29603522082027], [1790498167, 0.00018870583181248418, "buy", 74.29603522082027], [1790498198, 0.00017436659358846857, "sell", 1025.0553244718535], [1790498198, 0.0001758397946593789, "buy", 102.006579949834], [1790498198, 0.00017890628210960908, "buy", 213.499083328282], [1790498202, 0.00017305456943833504, "sell", 403.2267056052727], [1790498202, 0.000174352014970091, "buy", 69.8499347016213], [1790498208, 0.00017369773463475356, "sell", 69.0034902821134], [1790498209, 0.00017489302455565538, "buy", 82.9184237568393], [1790498215, 0.0001738409248436313, "sell", 118.1864955824304], [1790498217, 0.0001747688082130213, "buy", 65.1707322518542], [1790498217, 0.00017654373443337656, "buy", 122.7111658228567], [1790498231, 0.00017741955143519905, "buy", 116.40493643857458], [1790498238, 0.0001785339375291546, "buy", 72.45388868999906], [1790498260, 0.00017587632590838374, "sell", 248.88819365632], [1790498261, 0.00017768992887617688, "buy", 124.9769436224], [1790498267, 0.00017947935181460386, "buy", 124.15999987584], [1790498294, 0.00018067530235102474, "buy", 74.54131021796448], [1790498304, 0.0001832223838823653, "buy", 147.28745286744777], [1790498309, 0.00018888643852966124, "buy", 380.5988417853032], [1790498336, 0.0001914057417878021, "buy", 73.46475908847091], [1790498340, 0.00019290997834041812, "buy", 100.54746693708599], [1790498367, 0.00019604324100360625, "buy", 197.57435433631773], [1790498372, 0.00019685537028258808, "buy", 121.55908344229003], [1790498388, 0.000198077566143973, "buy", 67.9823789942], [1790498405, 0.00019678188614577315, "sell", 97.8986229463], [1790498448, 0.00019237484373604808, "sell", 243.73162598573563], [1790498466, 0.0001908586990674967, "sell", 99.11429704700117], [1790498475, 0.00019222830129049173, "buy", 116.72063763558], [1790498491, 0.00019500528326462006, "buy", 127.21349687199], [1790498504, 0.00020182997339719073, "buy", 430.86676572], [1790498506, 0.0002002651968952474, "sell", 101.362348674], [1790498509, 0.00019910978925081886, "sell", 74.2226668146], [1790498553, 0.00019781462563767794, "sell", 113.79307224807], [1790498593, 0.00020004385111001562, "buy", 69.97221929508], [1790498620, 0.00020192737941526618, "buy", 127.11563347944922], [1790498665, 0.00021016571349388917, "sell", 249.44683546813718], [1790498665, 0.00021565718706649656, "sell", 192.5859630104855], [1790498665, 0.00021878330301568802, "buy", 1012.4317037723556], [1790498685, 0.00020136813326164648, "sell", 604.5652851196886], [1790498685, 0.00020266214896754218, "buy", 83.4260679236713], [1790498685, 0.0002066607912889622, "buy", 258.82994122274556], [1790498689, 0.00019964321639350877, "sell", 446.8864549727332], [1790498689, 0.0002010704703384856, "buy", 80.56342415018189], [1790508725, 0.0008401405283023104, "sell", 146.44629219438], [1790508726, 0.0008544792117854605, "buy", 460.92053742201], [1790508728, 0.0008597138589257479, "buy", 145.46814962632], [1790508732, 0.0008546705944867645, "sell", 134.52379863698], [1790508732, 0.0008773528645054523, "buy", 661.73862728172], [1790508733, 0.0008723203856906797, "sell", 157.96331176048], [1790508737, 0.0008777843094087447, "buy", 198.04017109216], [1790508744, 0.0008659013269132122, "sell", 143.78938529444], [1790508744, 0.0008709035882391984, "sell", 288.27793484626], [1790508754, 0.0008707396408213799, "buy", 84.50630683976], [1790508758, 0.0008908133242169414, "buy", 633.05867966194], [1790508761, 0.0008818954569085557, "sell", 255.4210569916039], [1790508766, 0.0008765729689288891, "sell", 183.972450292711], [1790508773, 0.0008844616092875361, "buy", 112.08813682203733], [1790508773, 0.0009470641759553363, "sell", 582.2974697946202], [1790508773, 0.0009664629984685055, "sell", 263.3559716714166], [1790508773, 0.0009760709288419674, "sell", 233.05652573663994], [1790508773, 0.0009852685836334355, "sell", 84.19684940892976], [1790508773, 0.000988117142976773, "buy", 3171.672000540735], [1790508777, 0.0009300468575035003, "sell", 563.3126215314877], [1790508779, 0.0009324999973985823, "buy", 100.92545864588735], [1790508780, 0.000936596316286195, "buy", 107.3335731293109], [1790508783, 0.0009421194256724287, "buy", 197.0257910214493], [1790508785, 0.0009397735995562818, "sell", 108.27869954706865], [1790508787, 0.0009135709025664511, "sell", 799.2351098863909], [1790508788, 0.0009061269136241559, "sell", 223.8669705427966], [1790508790, 0.0009256919235820625, "buy", 558.5740071312144], [1790508790, 0.0009305345102838535, "sell", 76.5594356432145], [1790508790, 0.0009330521127616637, "buy", 228.1824143195971], [1790508801, 0.000907353594624016, "sell", 457.61755760566496], [1790508801, 0.0009222640311129544, "sell", 246.68480697645145], [1790508808, 0.0009069573514819348, "sell", 225.44137816011943], [1790508817, 0.0009059088111647601, "sell", 145.692027908577], [1790508819, 0.0009165140620935806, "buy", 351.8419271393732], [1790508822, 0.00091939641952955, "buy", 89.01777003376155], [1790508824, 0.0009263722939632907, "buy", 197.206090822184], [1790508825, 0.0009294379501236268, "buy", 94.17022695801016], [1790508826, 0.000939734213502487, "sell", 163.37163605295657], [1790508826, 0.0009452160961135463, "buy", 482.23283266674014], [1790508828, 0.000926127349349288, "sell", 394.1914439863077], [1790508829, 0.0009221034185370872, "sell", 115.31406608016046], [1790508832, 0.0009312266098853316, "buy", 244.06694387590906], [1790508833, 0.0009381810067251455, "buy", 214.98010917857027], [1790508833, 0.0009406839370848166, "buy", 63.98537488421287], [1790508836, 0.0009781244011325403, "sell", 107.58464432971287], [1790508836, 0.0009817525129954998, "buy", 1226.4670554638985], [1790508837, 0.0009576366510548585, "sell", 577.713787801556], [1790508838, 0.0009585961695597816, "buy", 62.040556659607844], [1790508840, 0.0009598560842930634, "buy", 66.29939945342294], [1790508841, 0.0009520087589149726, "sell", 235.6052362033695], [1790508844, 0.0008284791418305083, "sell", 3823.771286296148], [1790508844, 0.0008314957356068762, "buy", 97.99108964114355], [1790508844, 0.0008706953749690934, "buy", 1240.041778594776], [1790508844, 0.0008790532980554261, "sell", 451.4172984199957], [1790508844, 0.0008928919910101875, "buy", 706.5603505061429], [1790508845, 0.0008869411015479641, "buy", 204.30454276617758], [1790508848, 0.0008838744197063023, "sell", 122.26336728971629], [1790508862, 0.0008878034559555324, "buy", 71.3325394432617], [1790508863, 0.0008932989208053792, "buy", 180.46419886074915], [1790508869, 0.000906533200897391, "buy", 433.58017860095873], [1790508871, 0.0009108367217514312, "buy", 133.23439599759618], [1790508873, 0.0009169056718908147, "buy", 189.759103814764], [1790508877, 0.0009142035769369069, "sell", 122.53942598721265], [1790508880, 0.000919885141048719, "buy", 177.76815971695], [1790508881, 0.0009101902772789099, "sell", 298.67238332965], [1790508889, 0.0009127458019292447, "buy", 108.63401001712], [1790508901, 0.0009174456849162558, "buy", 102.6077570893], [1790508902, 0.00092063246109203, "buy", 103.13790571385], [1790508906, 0.0009277412721437012, "buy", 149.36584450711], [1790508909, 0.0009232542653481623, "sell", 144.54914994432], [1790508910, 0.0009174893179252722, "sell", 176.4051022512], [1790508912, 0.0009460414290848011, "buy", 884.12476198176], [1790508914, 0.000942314817120954, "sell", 133.47151568928], [1790508915, 0.0009332877878895508, "sell", 65.86710612768], [1790508915, 0.0009354565937685116, "sell", 163.97247102624], [1790508915, 0.0009372770263148014, "sell", 126.08118709344], [1790508915, 0.0009415804842630144, "buy", 256.00728445056], [1790508918, 0.0009388959832898351, "buy", 81.86617616256], [1790508918, 0.0009447821213415153, "buy", 181.2896255376], [1790508921, 0.0009439680861381695, "sell", 105.09519258144], [1790508924, 0.0009591249483230186, "buy", 317.18947854816], [1790508924, 0.001003713062989549, "sell", 409.91656116384], [1790508924, 0.0010177502194623409, "buy", 1762.76553631488], [1790508926, 0.0009847278058508584, "sell", 357.08593072032], [1790508926, 0.0009880904838399087, "buy", 96.8028035184], [1790508927, 0.0009583366099104949, "sell", 866.7400768992], [1790508928, 0.0009502534992746498, "sell", 352.40108742144], [1790508928, 0.0009569924240150575, "buy", 154.78452], [1790508928, 0.0009601373513709099, "buy", 98.06568755328], [1790508932, 0.0009683393610675119, "buy", 188.54178683616], [1790508934, 0.0009540488929394411, "sell", 400.3797640032], [1790508935, 0.0009555108639737898, "buy", 64.9039724784], [1790508939, 0.0009604910595101089, "buy", 131.4552751632], [1790508941, 0.0009597518566551505, "sell", 108.45584175744], [1790508941, 0.0009633741237477356, "buy", 99.0384139728], [1790508942, 0.0009831984171934207, "buy", 691.48646026848], [1790508943, 0.0009790131094536678, "sell", 62.03018366784], [1790508943, 0.0009811046266630001, "sell", 62.03134912608], [1790508945, 0.0009789174757850476, "sell", 156.02510738592], [1790508945, 0.0009841821054070508, "sell", 783.44241931584], [1790508945, 0.0010108309678384633, "sell", 62.75497534848], [1790508945, 0.0010139830801507686, "buy", 1005.7078406448], [1790508946, 0.0009765828071731952, "sell", 67.69531196064], [1790508947, 0.0009576241686084953, "sell", 566.0568695952], [1790508948, 0.0009727676260776883, "buy", 334.97482813632], [1790508949, 0.000974713183879754, "sell", 255.11285426112], [1790508949, 0.000977374333022871, "buy", 108.97787899872], [1790508949, 0.0009815990845868786, "buy", 127.6182036], [1790508950, 0.0009581087895476083, "sell", 495.95499510048], [1790508950, 0.0009626745175956991, "buy", 137.90572007904], [1790508952, 0.0009651172622231245, "buy", 79.58103936768], [1790508953, 0.0009678872175205273, "buy", 83.40061048128], [1790508953, 0.0009721159220995135, "buy", 127.09246329504], [1790508954, 0.0009659148478947312, "sell", 88.89222642624], [1790508954, 0.0009688924293605772, "sell", 96.07962076704], [1790508955, 0.00095767230426417, "sell", 215.1760192272], [1790508955, 0.0009636941231631306, "buy", 157.46139689472], [1790508958, 0.0009773906404027684, "buy", 398.04095730528], [1790508964, 0.0009774535435195552, "sell", 61.92918868032], [1790508972, 0.0009667890488956374, "sell", 377.79920460399], [1790508974, 0.0009552845580206423, "sell", 318.66764131493], [1790508975, 0.0009294329311197802, "sell", 786.5713824666], [1790508976, 0.0009180215693422703, "sell", 340.27501028071], [1790508976, 0.0009291601471508743, "sell", 67.25987700007], [1790508976, 0.0009350553923397464, "buy", 374.1569374997], [1790508977, 0.0009415599769530532, "buy", 122.56435620032], [1790508979, 0.0009441413335920547, "buy", 84.27536831717], [1790508980, 0.0009521767132142052, "buy", 230.72106515316], [1790508986, 0.0009413778910863347, "sell", 282.00739460846], [1790508990, 0.0009440894392605075, "buy", 63.99324631813], [1790508994, 0.0009387534405580136, "sell", 138.16454765833], [1790508995, 0.0009359670799167859, "sell", 80.00537635873], [1790508997, 0.0009339903038247865, "sell", 84.61675588401], [1790508998, 0.0009213611055459685, "sell", 394.20899673218], [1790509001, 0.0009142034699957088, "sell", 219.61029116726], [1790509001, 0.0009174088624807178, "buy", 99.15301569082], [1790509002, 0.0009135565432784273, "sell", 118.23016704597], [1790509003, 0.0009100360673150041, "sell", 147.26531402807], [1790509004, 0.0009169587111564136, "sell", 125.38202144755], [1790509004, 0.0009210518654729741, "buy", 345.13860772958], [1790509006, 0.0009198630958413085, "sell", 84.12625596403], [1790509006, 0.0009226127514561512, "buy", 198.01980180388], [1790509008, 0.0009240708714082207, "buy", 80.48608055838], [1790509009, 0.0009315586475023013, "buy", 227.66680544664], [1790509013, 0.0009317875319202895, "buy", 84.3547122838], [1790509013, 0.0009699215129700251, "buy", 1157.75537360826], [1790509014, 0.0009614662545419184, "sell", 63.34941266675], [1790509014, 0.0009653084716382939, "sell", 64.92233302723], [1790509015, 0.0009582111896745951, "sell", 106.66527421165], [1790509015, 0.0009609431338617504, "buy", 83.38820204526], [1790509016, 0.0009652940300626115, "buy", 99.49801820616], [1790509017, 0.0009614697582029767, "sell", 131.78540968481], [1790509017, 0.0009641078069450914, "buy", 83.14264950803], [1790509023, 0.0009515950612933521, "sell", 427.5457940901], [1790509024, 0.0009602909928671528, "buy", 263.30539372718], [1790509031, 0.0009533489151474589, "sell", 199.29877292684102], [1790509036, 0.0009449371336447413, "sell", 288.4740217432986], [1790509042, 0.000930942450276982, "sell", 389.5753030426607], [1790509046, 0.0009329088715802618, "buy", 79.39547107342443], [1790509050, 0.0009383929263369828, "buy", 133.57152462891375], [1790509051, 0.0009419574717274662, "buy", 121.37731781838895], [1790509052, 0.0009389872430773236, "sell", 92.64534592971881], [1790509054, 0.0009520330658808816, "buy", 418.05707567726614], [1790509057, 0.0009396776916425561, "sell", 381.7390151173874], [1790509067, 0.0009171093590197959, "sell", 676.1224830634543], [1790509067, 0.0009199850221116576, "buy", 82.29968744808893], [1790509079, 0.0009279041346441552, "buy", 306.31487335221397], [1790509090, 0.0009167398896203069, "sell", 439.6407682206], [1790509093, 0.0009014241953527518, "sell", 510.1673115512], [1790509094, 0.0008802585033275337, "sell", 688.4731875642], [1790509094, 0.0008972764502413435, "buy", 450.5596530132], [1790509097, 0.0008951120407564872, "sell", 97.3371929], [1790509099, 0.0008977594925791038, "buy", 78.0430906616], [1790509102, 0.0008837738895165263, "sell", 468.6003880814], [1790509102, 0.0008988381532166051, "buy", 98.99038096], [1790509104, 0.0008594380061978087, "sell", 727.1751236346], [1790509105, 0.0008534460770638879, "sell", 273.6310989204], [1790509106, 0.0008445754312843475, "sell", 147.4856800654], [1790509106, 0.0008502120426302086, "sell", 113.6679168224], [1790509107, 0.000846299648923948, "buy", 81.0203848404], [1790509108, 0.0008483260042205188, "buy", 65.173510315], [1790509109, 0.0008425343110367124, "sell", 184.9902957016], [1790509112, 0.0008382668725881522, "sell", 71.2782922136], [1790509113, 0.0008169709719702459, "sell", 694.0006256868], [1790509114, 0.0008138461048821478, "sell", 128.205928104], [1790509115, 0.000817220737357956, "sell", 457.444360551], [1790509115, 0.0008223106600083218, "buy", 246.9886382124], [1790509115, 0.0008279836689706961, "buy", 174.3695970746], [1790509115, 0.000832555461384628, "buy", 150.0341145788], [1790509119, 0.0008024915830063042, "sell", 405.85900499529], [1790509120, 0.0007973601896845852, "sell", 101.64631156344], [1790509120, 0.0008010596168742571, "buy", 122.46534629952], [1790509121, 0.0008273172345233813, "sell", 102.36937708116], [1790509121, 0.0008311194102657956, "buy", 984.79397505006], [1790509122, 0.0007967785919107068, "sell", 960.3888416619], [1790509122, 0.0008031475944773947, "buy", 210.74842787145], [1790509122, 0.00080808729374207, "buy", 162.87887858718], [1790509130, 0.0008049907747848432, "sell", 91.83438004251], [1790509131, 0.0008332565865897868, "sell", 102.94912509861], [1790509131, 0.0008364605292733195, "buy", 1038.40754878308], [1790509131, 0.0008408279583197944, "buy", 244.93069272273], [1790509131, 0.0008430362942111028, "buy", 122.46534629952], [1790509134, 0.000839109941987154, "sell", 92.95887972357], [1790509140, 0.0008356989603603785, "sell", 177.90127201434], [1790509140, 0.0008409871326176532, "buy", 90.44703700872], [1790509142, 0.0008107787575804654, "sell", 806.40539449239], [1790509142, 0.0008146452395808245, "buy", 98.95389975471], [1790509143, 0.0008168057323665178, "buy", 70.78754852568], [1790509146, 0.0008133159669402282, "sell", 137.92232503644], [1790509146, 0.0008164785698380344, "buy", 105.3103611378], [1790509161, 0.0008186309737907747, "buy", 65.75834240776362], [1790509164, 0.0008257081421182225, "sell", 107.50111251160071], [1790509164, 0.0008260350259475886, "buy", 244.11165872955064], [1790509164, 0.0008290380827133172, "buy", 98.69925782787834], [1790509165, 0.0008301212461326093, "buy", 157.88853512184565], [1790509166, 0.0008366512746185805, "buy", 213.86491780859419], [1790509174, 0.0008308901058890344, "sell", 147.57932821739888], [1790509177, 0.0008190832092737641, "sell", 380.34528235772507], [1790509187, 0.0008249428408677981, "buy", 195.85715283504], [1790509193, 0.0008359150673305527, "buy", 373.50964163916], [1790509194, 0.0008148480678766472, "sell", 508.237288803], [1790509194, 0.0008192427103722201, "buy", 143.88989962158], [1790509194, 0.000830549996715229, "sell", 172.55222571474], [1790509207, 0.0007890433788261389, "sell", 976.43104067628], [1790509207, 0.0007951002064497156, "buy", 201.42000213948], [1790509210, 0.0007944300424858146, "sell", 84.86400965531766], [1790509214, 0.0007921244413605767, "sell", 92.36632746427887], [1790509218, 0.0007883554788008785, "sell", 133.78265330575127], [1790509219, 0.0007950932526674965, "buy", 217.039715297763], [1790509227, 0.000802250769927148, "buy", 236.91838583622112], [1790509229, 0.0008168026454332107, "buy", 489.9916060817909], [1790509234, 0.00080641920966081, "sell", 132.05805805015817], [1790509234, 0.0008104623597296194, "sell", 104.59003077994765], [1790509238, 0.0008007249040365234, "sell", 192.5198932932317], [1790509243, 0.0007726943308669943, "sell", 971.59139893104], [1790509243, 0.0007825066887333121, "buy", 242.52059373727], [1790509245, 0.0007868016508964482, "buy", 144.95861751549], [1790509246, 0.000783020739237993, "sell", 125.32825978825], [1790509254, 0.0007718102071584557, "sell", 347.15234149274], [1790509257, 0.0007661989819479081, "sell", 128.68414590665], [1790509257, 0.000771120212315257, "buy", 167.56156646199], [1790509261, 0.0007766615570951032, "buy", 168.24230164398], [1790509269, 0.000771166649544414, "sell", 94.36721663382], [1790509273, 0.0007684203127092681, "sell", 87.22011834504], [1790509284, 0.0007660784500314214, "sell", 91.04567160944], [1790509287, 0.0007781023442078066, "buy", 399.10762086776], [1790509287, 0.0008029806409208298, "buy", 836.7898338861], [1790509288, 0.0008051541106950717, "buy", 91.07252195204], [1790509289, 0.0008168948582373916, "sell", 64.03732750702], [1790509289, 0.0008193245800075322, "sell", 377.39122983196], [1790509289, 0.0008309956949479625, "buy", 855.3191589209], [1790509292, 0.0007784847870093747, "sell", 1263.27661682502], [1790509292, 0.000782340735809501, "buy", 129.24859062414], [1790509293, 0.0007866560132353405, "buy", 98.01188095044], [1790509293, 0.0007889686823449607, "buy", 77.15448866374], [1790509298, 0.0008046798186642192, "buy", 501.2710497412], [1790509298, 0.0008076522729104915, "buy", 99.0361267932], [1790509299, 0.0008056517763926712, "sell", 65.443800379], [1790509300, 0.0007978610147696983, "sell", 262.456606001], [1790509301, 0.0008036496586615095, "buy", 193.5181710512], [1790509302, 0.0008139463524540837, "buy", 371.9630638174], [1790509305, 0.0008093562776529765, "sell", 173.506922525], [1790509306, 0.0008013055366318496, "sell", 263.5924953896], [1790509308, 0.0008126723011047888, "buy", 336.7275474312], [1790509314, 0.0008226427939545937, "buy", 299.8821462442], [1790509316, 0.0008180635969454766, "sell", 148.5525799232], [1790509319, 0.0008157323971753066, "sell", 63.270919727], [1790509320, 0.0008104173639983919, "sell", 173.1944648192], [1790509325, 0.0008167053618132003, "buy", 111.3107932964], [1790509329, 0.0008293229550896774, "buy", 412.90670954424], [1790509345, 0.0008237513197721333, "sell", 244.74939309258], [1790509348, 0.0008271255629212975, "buy", 117.09238783932], [1790509354, 0.0008445445705810311, "buy", 550.70130929286], [1790509356, 0.0008092627230117012, "sell", 235.48055182428], [1790509356, 0.000812995479724682, "sell", 1028.00670662817], [1790509356, 0.0008164876131343409, "buy", 114.60698516583], [1790509357, 0.0008076871839410116, "sell", 116.67648454446], [1790509363, 0.0008113025945019807, "buy", 99.07863404501], [1790509366, 0.0008172844078406831, "buy", 121.95153442427], [1790509370, 0.0008229143518768054, "buy", 96.02688732932], [1790509371, 0.0008252034846133389, "buy", 118.56822993427], [1790509372, 0.0008298644025729604, "buy", 149.31790423002], [1790509377, 0.0008363426208572372, "buy", 181.01199991715], [1790509380, 0.0008401813165486655, "buy", 85.2844606993], [1790509385, 0.0008389508358327206, "sell", 62.89592781268], [1790509385, 0.0008427448568938164, "buy", 122.56065549827], [1790509387, 0.0008471473534743554, "buy", 145.90846011983], [1790509392, 0.0008446191984716705, "sell", 65.52078016861498], [1790509399, 0.0008372694871838957, "sell", 62.42296300534285], [1790509399, 0.0008392145439719002, "sell", 259.9418818687611], [1790509409, 0.0008347517978709735, "sell", 70.4244451656379], [1790509412, 0.0008472822137877209, "buy", 408.77244844670935], [1790509447, 0.0008444389808552218, "sell", 91.2968103996], [1790509468, 0.0008390583722609577, "sell", 127.55817371834], [1790509475, 0.0008362537435688647, "sell", 72.54049787518], [1790509477, 0.0008573080049722155, "buy", 686.83544794748], [1790509479, 0.0008535337790728689, "sell", 86.07178626739], [1790509495, 0.0008479053953328839, "sell", 62.02605127382], [1790509499, 0.0008462115453591146, "sell", 63.60051845806], [1790509500, 0.0008526777619261566, "buy", 220.0837652], [1790517948, 0.0004114985983206065, "buy", 307.5139129270086], [1790517952, 0.00040641238220474337, "sell", 77.09727095285456], [1790517952, 0.0004080502729020791, "sell", 89.30858124115056], [1790517954, 0.0004010749664036024, "sell", 257.21278518102184], [1790517956, 0.0004053801139678258, "buy", 206.4455093231692], [1790517959, 0.00040413637614285014, "sell", 63.52130316688899], [1790517966, 0.0003953118188223083, "sell", 385.3954954271504], [1790517978, 0.00040189108363983896, "buy", 240.84043042457887], [1790517980, 0.0004036261688866042, "buy", 112.13947224019829], [1790517990, 0.00040134935708726715, "sell", 338.10454792037945], [1790517993, 0.0003987427551037561, "sell", 118.29404098602014], [1790518002, 0.0003933531099895569, "sell", 157.00758783488], [1790518002, 0.0003962569076410758, "sell", 173.38481559216], [1790518016, 0.00038590918639343653, "sell", 320.59646752048], [1790518025, 0.0003800045586166757, "sell", 257.63557548704], [1790518025, 0.0003820058475883546, "buy", 98.34885830384], [1790518037, 0.0003786648753585552, "sell", 162.6464897809923], [1790518042, 0.00037351330155159057, "sell", 246.00356073375528], [1790518046, 0.0003742994266805996, "buy", 129.72940965392013], [1790518046, 0.0003765829926910163, "buy", 114.28874425708148], [1790518046, 0.0003788875132591931, "buy", 114.98707080293353], [1790518075, 0.0003758515218303377, "sell", 277.9222130153], [1790518117, 0.00037350383588677036, "sell", 92.80267708305], [1790518123, 0.00037499478435281693, "sell", 63.94971491454753], [1790518125, 0.00037309944964298756, "sell", 91.56513767793582], [1790518125, 0.000374646741791574, "buy", 76.78957053211357], [1790518137, 0.0003694978038432395, "sell", 205.4556113107996], [1790518162, 0.0003693295324075278, "sell", 100.14125263796], [1790518164, 0.000363919865482434, "sell", 269.49555654356], [1790518178, 0.0003668736137593106, "buy", 91.3575666903], [1790518182, 0.00036285366359865867, "sell", 260.5163057073], [1790518182, 0.00037693452344377394, "buy", 710.42946368085], [1790518203, 0.00037305560022219195, "sell", 266.8899790302], [1790518206, 0.00037212375619559136, "sell", 95.84199426225], [1790518212, 0.0003765169025673365, "buy", 97.4708604373848], [1790518212, 0.00037848980373359045, "buy", 97.4708604373848], [1790518213, 0.0003801579403216545, "buy", 82.2162040851324], [1790518214, 0.0003821847316148988, "buy", 94.7617767711048], [1790518215, 0.0003841514768007991, "buy", 99.9824690250144], [1790518228, 0.0003871464781571282, "buy", 82.4848587724356], [1790518233, 0.00039121747749868596, "buy", 200.145579021156], [1790518234, 0.0003933281857643278, "buy", 103.4245873896972], [1790518246, 0.00039725898407862636, "buy", 155.35830842805], [1790518269, 0.0003903956565716866, "sell", 367.73955812657795], [1790518274, 0.0003989620480608407, "sell", 149.58173019927005], [1790518274, 0.00040211114289503063, "buy", 567.2982097711385], [1790518281, 0.0004078929914067015, "buy", 425.4434663023064], [1790518289, 0.000404125097512657, "sell", 80.34605257769701], [1790518290, 0.0003980331103263359, "sell", 135.90670517244047], [1790518290, 0.0004008904012141563, "sell", 119.75628797544938], [1790518292, 0.00040009642503309657, "buy", 97.89911689302834], [1790518292, 0.00040675022999630086, "sell", 102.01189348784717], [1790518292, 0.00040902866051981357, "sell", 209.366495101428], [1790518292, 0.00041408903881382355, "sell", 137.71189836170393], [1790518292, 0.00041704195389591977, "sell", 210.23511713580396], [1790518292, 0.000421570221182157, "buy", 1016.4223899755654], [1790518293, 0.00041107510194541636, "buy", 257.0009948344524], [1790518294, 0.0004099585091598995, "sell", 97.4666686135848], [1790518295, 0.0004052995077474009, "sell", 199.45309511164263], [1790518311, 0.0004049402728898926, "sell", 120.96803281005934], [1790518313, 0.00040691935919315997, "buy", 94.22565096251923], [1790518320, 0.000402091842818989, "sell", 239.80387202337283], [1790518321, 0.00040621910480301916, "buy", 196.81328156040985], [1790518332, 0.0003869103963513875, "sell", 944.7558942338735], [1790518332, 0.0003889087170381626, "buy", 97.33987492705704], [1790518332, 0.0003903811081714726, "buy", 71.56167172454131], [1790518333, 0.00039225756351590876, "buy", 73.28745139378724], [1790518351, 0.0003954248105618726, "sell", 238.91062900810894], [1790518351, 0.000400437537693492, "buy", 331.4941873394935], [1790518381, 0.0003870791014779145, "sell", 151.71149468985], [1790518387, 0.0003829664545549978, "sell", 199.37024515945], [1790518462, 0.0003826699962938271, "buy", 73.23339640525], [1790518462, 0.00038574764695045277, "buy", 150.6147923701], [1790518473, 0.00039035205816346575, "buy", 135.2894771625], [1790518511, 0.0003950047705299399, "buy", 99.73326781397], [1790518521, 0.00038651506309502273, "sell", 418.5574685607], [1790518530, 0.00038881223955928267, "buy", 98.31735208043], [1790518546, 0.00038930748798485536, "buy", 77.91765885356067], [1790518582, 0.0003875903776716701, "sell", 73.88427680384], [1790518603, 0.00039776910323714184, "sell", 174.55775435966854], [1790518603, 0.0004014384901013527, "buy", 598.1802786406589], [1790518607, 0.00038087549743653047, "sell", 810.836133771371], [1790518607, 0.0003885639436115759, "buy", 376.16445255392597], [1790518625, 0.00039125224583892715, "buy", 116.44983891349604], [1790518636, 0.00038171494011994116, "sell", 477.0057800071399], [1790518644, 0.00038565406117199567, "buy", 113.11052413993524], [1790518647, 0.00038406810879606005, "sell", 76.8839173203886], [1790518670, 0.0003837865559118518, "sell", 64.556278416], [1790518678, 0.0003863516158387089, "buy", 97.329376758], [1790518689, 0.0003905875687884677, "buy", 181.79973872688], [1790518694, 0.00038047613114160163, "sell", 479.6396427728], [1790518696, 0.00038272892016557247, "buy", 68.414444892], [1790518701, 0.00038004181504653944, "sell", 121.0147609848], [1790518733, 0.00037885699159577945, "buy", 84.79530500890225], [1790518757, 0.00037502403949047166, "sell", 163.10263081054237], [1790518762, 0.00037233421045728516, "sell", 96.3484696978901], [1790518767, 0.000371257489639061, "sell", 73.72897958047801], [1790518770, 0.0003676192406564819, "sell", 180.16665079745633], [1790518774, 0.0003701981357754413, "buy", 112.83995401598143], [1790518786, 0.0003655331841051423, "sell", 81.1035316043944], [1790518786, 0.00036716624586881585, "sell", 135.64296659844075], [1790518790, 0.0003646787757594273, "sell", 80.00784731377837], [1790518791, 0.00036116300292822966, "sell", 186.24596220308337], [1790518794, 0.0003637444642585368, "buy", 127.6032366559257], [1790518797, 0.00037146771518312615, "buy", 386.40346493714725], [1790518813, 0.00037233325466163805, "buy", 98.5694900823343], [1790518832, 0.000367563842192514, "sell", 307.14542235374455], [1790518862, 0.0003594737989795272, "sell", 415.2695937586176], [1790518870, 0.00035771227448678047, "sell", 86.57525784139392], [1790518887, 0.0003325999916793439, "sell", 1278.1292204108856], [1790518887, 0.0003390045089281298, "buy", 334.79764693623355], [1790518887, 0.00034142404829307375, "buy", 125.65914156385803], [1790518898, 0.0003438106406818194, "sell", 62.680407187374094], [1790518906, 0.0003489261460724482, "buy", 253.44810494364333], [1790518908, 0.0003689250378839098, "sell", 65.58456068181565], [1790518908, 0.000370253011977692, "sell", 183.92793064163646], [1790518908, 0.00037398998115135306, "buy", 1263.2036373435812], [1790518909, 0.00035582885787789376, "sell", 577.0991410949171], [1790518915, 0.0003590506591475455, "buy", 76.22888690194307], [1790518933, 0.00033012590254537157, "sell", 1505.7256034319864], [1790518933, 0.0003343540656483527, "buy", 222.31380790594932], [1790518933, 0.0003358160218328616, "buy", 76.54173465265725], [1790518933, 0.0003462414136398538, "buy", 547.0196222172087], [1790518933, 0.000353450766159319, "buy", 373.47660746981046], [1790518933, 0.00035798652128788956, "buy", 230.48978127152097], [1790518936, 0.0003609230501617277, "buy", 148.4461661278343], [1790518939, 0.00035139158114580894, "sell", 459.60808795923236], [1790518940, 0.0003596896901118621, "sell", 123.01141816328581], [1790518940, 0.0003621501443141574, "buy", 545.80686483408], [1790518941, 0.00036292822995156256, "buy", 177.02507835035453], [1790518941, 0.00036645536825154705, "buy", 177.02507835035453], [1790518955, 0.0003722630492570549, "sell", 95.56045724792301], [1790518955, 0.0003742067105725841, "buy", 497.4436972125668], [1790518956, 0.0003667759669962628, "sell", 260.78072629223254], [1790518965, 0.000360704155406445, "sell", 309.8092352870257], [1790518966, 0.0003651803883076857, "buy", 275.49058013782997], [1790518968, 0.0003549119965687748, "sell", 541.5913661080921], [1790518968, 0.00035761315687682393, "buy", 137.2020584124319], [1790518972, 0.00035265543990340315, "sell", 250.30420241170785], [1790518993, 0.0003436747820317327, "sell", 362.6188503820002], [1790519005, 0.0003521775109567307, "buy", 437.4264294921794], [1790519023, 0.0003577874024671252, "buy", 240.146638259], [1790519030, 0.0003559257666708492, "sell", 126.2163715546], [1790519042, 0.00035607940738693644, "buy", 99.6883315328], [1790519051, 0.00034707470069290035, "sell", 419.5978086117063], [1790519074, 0.0003436527709272766, "sell", 79.23482182877781], [1790519080, 0.00034136851765638004, "sell", 101.58382695980026], [1790519087, 0.0003394086242276817, "sell", 100.99976492483839], [1790519105, 0.0003420887511053828, "buy", 98.92323970509464], [1790519113, 0.00033771735670539945, "sell", 217.7736163354582], [1790519115, 0.00033454460532541543, "sell", 164.57711236062923], [1790519133, 0.0003325415946561981, "sell", 109.21559629643016], [1790519150, 0.0003332872422727492, "buy", 61.96851939987], [1790519159, 0.0003274067964664469, "sell", 291.60675371115], [1790519162, 0.0003351812155295567, "sell", 165.01751806995], [1790519162, 0.00033837063156204263, "buy", 575.62914330711], [1790519171, 0.0003376144890483815, "buy", 119.9946585519], [1790519175, 0.0003389885451485643, "buy", 119.9946585519], [1790519175, 0.0003624993761463801, "sell", 391.77073083126], [1790519175, 0.00037081770560107834, "sell", 64.6514330935], [1790519175, 0.00037294740894911474, "buy", 1744.3757907664], [1790519176, 0.0003637397112125418, "buy", 91.75088180962], [1790519179, 0.0003585877069438037, "sell", 254.22562180818], [1790519182, 0.00036099866120208187, "buy", 97.59590440292], [1790519183, 0.00036278425784495963, "buy", 90.94852603892], [1790519199, 0.00037226938652251375, "buy", 425.88679752180525], [1790519220, 0.0003761249420157471, "buy", 69.4575738353143], [1790519240, 0.00037958586603716884, "buy", 206.8966543613354], [1790519242, 0.00037819104062529376, "sell", 67.48268636601755], [1790519252, 0.00038683854047692046, "sell", 210.9231724188571], [1790519252, 0.0003912250729479083, "buy", 627.4897095566089], [1790519262, 0.0003838985503422111, "sell", 81.51326695674871], [1790519272, 0.0003871403058450282, "buy", 96.52258020251983], [1790519273, 0.00039184021049485426, "buy", 169.01221038031417], [1790519281, 0.0003848138064709664, "sell", 329.46476050449047], [1790519286, 0.00039290945698248515, "buy", 372.26467522007414], [1790519290, 0.0003999078609515962, "buy", 332.01898506526], [1790519298, 0.00040630557505518634, "buy", 331.53631687754], [1790519302, 0.0004008872046371622, "sell", 177.4742279948], [1790519310, 0.00040267602482415237, "buy", 81.6806279625], [1790519316, 0.0004062409731127742, "buy", 169.85192619108], [1790519337, 0.00039866491210076684, "sell", 201.83407561808], [1790519346, 0.00040130634770563906, "buy", 154.58829560374], [1790519377, 0.0004028271384634841, "buy", 136.64719750851], [1790519391, 0.0003996117553592538, "sell", 160.21333393703324], [1790519396, 0.0004040510571906416, "buy", 212.18454409912871], [1790519400, 0.00041674283256708656, "sell", 103.36434778177113], [1790519400, 0.0004195532258386216, "sell", 66.2377373580745], [1790519400, 0.000420986014561665, "sell", 173.1332809768168], [1790519400, 0.0004247426129351502, "sell", 177.34789538153748], [1790519400, 0.00042860797702454754, "sell", 311.07995314152777], [1790519400, 0.0004357891493840334, "buy", 1481.4047277368406], [1790519408, 0.00042805305427575865, "sell", 70.47959115703868], [1790519408, 0.0004295933427279246, "buy", 484.193880970808], [1790519413, 0.00042889890726814466, "buy", 143.98033873575542], [1790519417, 0.000439275261917998, "buy", 476.2149706053271], [1790519419, 0.00043888256946224665, "buy", 98.5348851324442], [1790519424, 0.0004347135867242299, "sell", 187.15980722437138], [1790519424, 0.00044055783228600265, "buy", 296.1744670086202], [1790519425, 0.0004530980533823306, "sell", 97.58433251538631], [1790519425, 0.00045529165341667274, "buy", 672.5201191112601], [1790519431, 0.0004521759443270955, "buy", 98.9471130965051], [1790519432, 0.0004466463928431238, "sell", 247.2959925641375], [1790519433, 0.00045237597551190826, "buy", 261.12990364057634], [1790519434, 0.0004574456666027923, "buy", 227.29409438395314], [1790519436, 0.000454422483626138, "sell", 69.20733195409366], [1790519441, 0.0004581148068794363, "buy", 190.01530416718415], [1790519444, 0.0004559736739247056, "sell", 136.90295785235787], [1790519445, 0.0004524576110592399, "sell", 156.49096809857477], [1790519454, 0.0004487153894689115, "sell", 61.16061156903573], [1790519454, 0.00045273497856256745, "buy", 181.1377672385077], [1790519459, 0.0004508120664679548, "sell", 72.38054310535225], [1790519468, 0.00045618889273882867, "buy", 239.9895710112092], [1790519469, 0.0004584474396698628, "buy", 88.6052857101222], [1790519470, 0.0004347281296191225, "sell", 1064.4988881443496], [1790519470, 0.0004361752644844475, "buy", 66.33225615247402], [1790519470, 0.00044398740401993656, "buy", 356.20016972363663], [1790519489, 0.00044354369479235767, "sell", 69.4191266997953], [1790519492, 0.0004398003641414341, "sell", 128.92203587517054], [1790519492, 0.0004426558520016518, "sell", 69.04942422436713], [1790519496, 0.00043813622826357676, "sell", 75.32717226007203], [1790519509, 0.0004417889365512605, "buy", 135.99601544411286], [1790519513, 0.00043991453810244684, "sell", 124.02559996086218], [1790519517, 0.0004344827289384195, "sell", 245.71028804011846], [1790519518, 0.0004359426446483009, "buy", 67.70782573586865], [1790519532, 0.00042822670328525526, "sell", 351.6994183041], [1790519545, 0.0004243629070925155, "sell", 265.58799411807], [1790519561, 0.0004264415540470317, "buy", 99.70537424895089], [1790519568, 0.00042401779423199143, "sell", 109.16342865588439], [1790519569, 0.0004153294061492319, "sell", 402.29715470250284], [1790519572, 0.0004098784188880013, "sell", 261.9400762337744], [1790519574, 0.0004082790551584564, "sell", 99.31171016944316], [1790519583, 0.0004043657517356081, "sell", 204.66763231217962], [1790519584, 0.0004069781295534245, "buy", 118.57694553183248], [1790519585, 0.00041309868288333737, "buy", 289.3259970344879], [1790519597, 0.00041503824127992617, "buy", 76.09357062395738], [1790519635, 0.0004095947661963986, "sell", 189.67316142015], [1790519637, 0.0004048881698784655, "sell", 221.0866998426], [1790519641, 0.0004042066018045045, "sell", 66.21790671675], [1790519642, 0.0004011166502068819, "sell", 72.711650925], [1790519642, 0.0004026543467025691, "sell", 73.2592486197], [1790519663, 0.0003996724623692618, "sell", 86.85661651368], [1790519667, 0.00040149490275473584, "buy", 74.81916002496], [1790519669, 0.00037353987968917577, "sell", 1352.32949774442], [1790519669, 0.0003783974382912329, "buy", 239.77089204432], [1790519669, 0.00038128702039998347, "buy", 143.46306913497], [1790519669, 0.00038500912994359154, "buy", 183.99866421612], [1790519670, 0.0003852488934455124, "sell", 148.47204984222], [1790519670, 0.0003875940415142919, "buy", 115.43925196011], [1790519670, 0.0003883275064925191, "buy", 138.15902302098], [1790519677, 0.0003837622663392096, "sell", 231.40891589244], [1790519681, 0.00039051927002421434, "buy", 372.27565755724], [1790519703, 0.0003946856275704314, "buy", 163.44254573224], [1790519729, 0.0003976646671415005, "buy", 133.83925824620184], [1790519762, 0.00040037698566644693, "buy", 98.50970159536], [1790519772, 0.0004030542861083369, "buy", 141.54320704704], [1790519801, 0.0004075266883454824, "buy", 197.61280808527894], [1790519801, 0.00040936038578223054, "buy", 86.79005215934056], [1790519813, 0.00040563801160543677, "sell", 174.60978884481415], [1790519889, 0.0004004177651582762, "sell", 117.3803311206], [1790519896, 0.00038472998383059484, "sell", 737.31963173118], [1790519896, 0.00038969958204322527, "buy", 241.41114094428], [1790519901, 0.0003936624793135034, "buy", 191.40816903492], [1790519902, 0.0003917034007003437, "sell", 93.65064809364], [1790519927, 0.00039398148929428587, "buy", 99.0013781946], [1790519958, 0.00040296573558921137, "buy", 476.64925808874], [1790519978, 0.0003995237166524228, "sell", 98.89626485772], [1790519988, 0.0004048989155187831, "buy", 259.05941675262], [1790519993, 0.00040656663534106835, "buy", 79.15613356728], [1790520002, 0.00040802221002886167, "buy", 64.08370988712], [1790520063, 0.0004137497120616927, "buy", 361.30995668457615], [1790520066, 0.00042146785510222245, "buy", 361.30995668457615], [1790520070, 0.000427568935602834, "buy", 361.03857549183], [1790520072, 0.00042534383359885873, "sell", 61.95583596366], [1790520074, 0.00042725125396664385, "buy", 88.29000011951], [1790520079, 0.0004294758185151723, "buy", 121.60905160356], [1790520081, 0.00041965117923790224, "sell", 379.48713892141], [1790520113, 0.0004158285205301391, "sell", 91.62118681383377], [1790520133, 0.00041206941340672713, "sell", 164.48333677387458], [1790520140, 0.00040193688991500007, "sell", 483.8422745903413], [1790520140, 0.0004033039334052616, "buy", 65.11936817054043], [1790520155, 0.0004062803160246098, "buy", 140.75288674594447], [1790520162, 0.00038652202629726296, "sell", 952.0559805729789], [1790520163, 0.0003908446545356349, "buy", 189.4173613532331], [1790520174, 0.00038887663704324093, "sell", 61.92594828009964], [1790520184, 0.0003853323171056622, "sell", 150.2483825377768], [1790520199, 0.0003778861410249689, "sell", 357.10324991110394], [1790520202, 0.00035863391113008844, "sell", 946.5057109460473], [1790520202, 0.00036317753734932385, "buy", 228.69423039589122], [1790520202, 0.000366164152643071, "buy", 149.54770083526026], [1790520202, 0.0003687958298361416, "buy", 99.12105512077925], [1790520205, 0.0003681915278113331, "sell", 82.14122355944401], [1790520208, 0.0003659202258393113, "sell", 120.82301576784951], [1790520220, 0.00036785328700377563, "buy", 79.867228255], [1790520231, 0.0003636092994246121, "sell", 228.962776935], [1790520234, 0.00036893172965493995, "buy", 101.7304269752], [1790520266, 0.0003673107213624349, "sell", 131.70505473544], [1790520269, 0.00036539800931194836, "sell", 94.72486048312], [1790520271, 0.00036698156499343686, "buy", 80.02627234432], [1790520296, 0.00036456108907807397, "sell", 71.37301693328781], [1790525030, 0.0002656013872909413, "buy", 90.14347176933255], [1790525037, 0.0002711393256800121, "buy", 300.84989083468014], [1790525052, 0.0002753268080827475, "buy", 151.4931968193949], [1790525059, 0.0002741718706769959, "sell", 62.74344207137015], [1790525061, 0.0002725746104609319, "sell", 91.79447559558528], [1790525070, 0.00027458966425763506, "sell", 120.13150199816911], [1790525070, 0.00027668855416688516, "sell", 301.9592469823265], [1790525070, 0.00028240959332568764, "sell", 156.66042263516945], [1790525070, 0.00028533604454575827, "buy", 709.0414022824089], [1790525099, 0.00026555667322973993, "sell", 522.8525973221], [1790525151, 0.0002643950825324117, "sell", 201.85499882719222], [1790525155, 0.00026611082836042, "buy", 107.67377210874108], [1790525160, 0.00026092716941585417, "sell", 308.365753266452], [1790525165, 0.0002546465626165213, "sell", 378.87618400852557], [1790525165, 0.00025872399692005994, "sell", 125.74275586477621], [1790525165, 0.000260855611594165, "buy", 305.31439482684084], [1790525244, 0.0002639145543195278, "buy", 120.68011536840106], [1790525261, 0.00026669829983777483, "buy", 98.8762233459], [1790525297, 0.0002650188700736654, "sell", 89.42590345273324], [1790525307, 0.0002661424941832122, "buy", 66.9987094365809], [1790525321, 0.00026907575304503363, "buy", 172.1995380905492], [1790525348, 0.000272499756626466, "buy", 176.91635507814], [1790525396, 0.0002690583372943619, "sell", 201.21378585393], [1790525446, 0.0002727243763987236, "buy", 241.4236281732], [1790525462, 0.00027101784745360715, "sell", 103.3586783262], [1790525464, 0.0002695082096544279, "sell", 87.3803135964], [1790525471, 0.0002708825447318317, "buy", 87.95262610637621], [1790525531, 0.0002727424452820337, "buy", 120.61295089], [1790525561, 0.0002736807673297376, "buy", 66.57907384245621], [1790525563, 0.00026983813634641436, "sell", 259.59004297524626], [1790525583, 0.00025421707485359006, "sell", 875.6311889677013], [1790525583, 0.00025887782623098177, "buy", 282.6853337047596], [1790525604, 0.00026573584610206305, "buy", 365.96999987801], [1790525614, 0.0002668719768085308, "buy", 72.09558422946], [1790525624, 0.0002652985174104213, "sell", 71.03568666210562], [1790525641, 0.00026171901507732415, "sell", 165.75557877720905], [1790525656, 0.00025933236478925, "sell", 161.0505142883674], [1790525718, 0.0002543203161382376, "sell", 195.32517574752], [1790525724, 0.0002579074435466326, "buy", 143.25846394587], [1790525728, 0.00025571702282639147, "sell", 81.2073714543], [1790525732, 0.00025128365775347174, "sell", 264.96115507173], [1790525735, 0.00024757204205592287, "sell", 216.6778559478], [1790525738, 0.0002499264542099588, "buy", 142.88125307896], [1790525765, 0.000238149244856599, "sell", 859.8422066882], [1790525767, 0.00023829960257652218, "sell", 90.32395777662], [1790525778, 0.0002420826049858855, "buy", 237.77539094064], [1790525791, 0.0002487580618903552, "buy", 340.0562767168], [1790525795, 0.0002503484902255091, "buy", 141.51547501616], [1790525807, 0.00024245583774534668, "sell", 469.41334174836], [1790525811, 0.0002483970859066745, "sell", 122.70338162508], [1790525811, 0.00025043314462988624, "buy", 488.58810660732], [1790525825, 0.0002491031779994105, "buy", 113.01472090118], [1790525876, 0.0002469518063177858, "sell", 61.07589897179233], [1790525913, 0.00024812420454875517, "buy", 74.02966248792], [1790525914, 0.00024622622398229777, "sell", 114.84963872934], [1790525935, 0.0002446254190124312, "sell", 80.91323802543], [1790525940, 0.00024766187352367856, "buy", 185.9959237529], [1790525967, 0.00024566480442184607, "sell", 164.85535349688], [1790525978, 0.00022400067708966835, "sell", 1396.93390091741], [1790525978, 0.00022800053325405646, "buy", 255.77467695263], [1790525978, 0.0002296671620876974, "buy", 105.91245167629], [1790525984, 0.00022733055690739925, "sell", 399.28919092557], [1790525984, 0.00022830455726850877, "buy", 62.03617994636], [1790525984, 0.0002292792172273933, "buy", 61.94599930567], [1790525987, 0.00023511768306053816, "sell", 195.20861760644], [1790525987, 0.00023827164288180882, "buy", 570.15064586848], [1790525988, 0.00021316744644141747, "sell", 1327.7757603469], [1790525988, 0.00021693695378470593, "buy", 247.13309195563], [1790525988, 0.00021874487992337696, "buy", 117.76866705117], [1790525989, 0.0002236215336732459, "buy", 295.16372655863], [1790526007, 0.00022332382510365463, "sell", 96.17495535469], [1790526022, 0.00022189247592604877, "sell", 66.95850987088836], [1790526025, 0.00023336266912934485, "buy", 672.3539786669285], [1790526035, 0.00023087003611292704, "sell", 110.14452429431783], [1790526038, 0.00023323695473608582, "buy", 121.60121178713], [1790526049, 0.00022872345375496772, "sell", 301.17414811612], [1790526049, 0.00023812708546122643, "buy", 591.82698944352], [1790526055, 0.00024056981933398794, "buy", 146.83759588152], [1790526063, 0.00024560715869633294, "buy", 295.75504768413], [1790526068, 0.00025161252517413293, "buy", 319.724345313], [1790526070, 0.0002534137760934011, "buy", 120.86010857625], [1790526101, 0.00025583897723106125, "buy", 134.9247747285954], [1790526102, 0.0002581193028733817, "buy", 135.27491948225224], [1790526110, 0.0002621662778379804, "buy", 241.721885387113], [1790526115, 0.000265201398015212, "sell", 86.58499274253101], [1790526115, 0.00026668344106342643, "buy", 293.12079729880463], [1790526121, 0.00026241934315287375, "sell", 124.70781084443306], [1790526127, 0.0002689180692049982, "buy", 386.77481461688], [1790526134, 0.00026743001594090043, "sell", 62.8643944199], [1790526149, 0.00026899053927598654, "buy", 98.41009345522], [1790526151, 0.00025996924375197176, "sell", 528.55767189], [1790526151, 0.00026136947519982454, "buy", 83.42984853954], [1790526152, 0.0002568792665316965, "sell", 256.22659171634], [1790526177, 0.00026264022379077234, "sell", 194.36439227842], [1790526177, 0.00026595741776549406, "sell", 231.36048161682], [1790526177, 0.00026993318720372114, "buy", 878.23861142438], [1790526181, 0.000265577342531495, "buy", 176.99135954554], [1790526193, 0.00026719765584965453, "buy", 99.73924737793138], [1790526197, 0.00023655113194243128, "sell", 1840.1143386742272], [1790526197, 0.0002392404232602263, "buy", 167.68054148434916], [1790526197, 0.0002411445664870513, "buy", 118.15705128849838], [1790526197, 0.0002466948355070789, "buy", 309.2022693973522], [1790526199, 0.0002483201353657103, "buy", 99.99987096259578], [1790526209, 0.00024194661617359914, "sell", 296.7602409044736], [1790526210, 0.00024433720025878434, "buy", 97.85305998295522], [1790526221, 0.0002452696101231066, "buy", 61.71311992394597], [1790526226, 0.0002463739406633758, "buy", 68.51770250603973], [1790526241, 0.00024995897517511085, "buy", 98.86145078035861], [1790526258, 0.00024519252678906347, "sell", 306.5197130275181], [1790526282, 0.00025766211928610956, "sell", 228.78890683826071], [1790526282, 0.0002615329409917732, "sell", 94.36630889279267], [1790526282, 0.00026313791205523416, "buy", 1057.1242286106728], [1790526287, 0.00026927492690172547, "sell", 82.66686533390113], [1790526287, 0.0002714067763185826, "sell", 91.77648194108303], [1790526287, 0.0002729967050020121, "sell", 147.1423412327541], [1790526287, 0.0002755554897105088, "buy", 1056.7580859400725], [1790526294, 0.0002644598398268391, "sell", 257.85419628766704], [1790526304, 0.00026227197068888356, "sell", 128.67925607323963], [1790526384, 0.00026061379292207574, "sell", 93.50656074933241], [1790526390, 0.0002575342552506742, "sell", 158.72114743320785], [1790526407, 0.00025928259770846145, "buy", 109.88018831972299], [1790526483, 0.00025853083282927384, "sell", 78.67025850023593], [1790526543, 0.00028593757865629237, "sell", 333.69941285055], [1790526543, 0.00029317846909335054, "buy", 2051.3280028563], [1790526568, 0.0002883238800322274, "buy", 64.51513886655], [1790526582, 0.0002863198417409617, "sell", 113.44753137343314], [1790526600, 0.00028258237618768666, "sell", 234.4111391093843], [1790526621, 0.00028370391020045055, "buy", 66.03642731312], [1790526640, 0.0002888887649769883, "buy", 295.6571454097792], [1790526642, 0.00028999481568327815, "buy", 63.184706127718584], [1790526644, 0.00028861956986551914, "sell", 76.94821990051665], [1790526651, 0.0002883799678757632, "sell", 72.73440003613376], [1790526663, 0.0002771637978201808, "sell", 674.7479370278749], [1790526663, 0.00027924272567058213, "buy", 119.76337898996884], [1790526663, 0.00028476801069205734, "buy", 319.78912377899206], [1790526690, 0.0002817899124952834, "sell", 166.40621800492252], [1790526761, 0.0002433580448013057, "sell", 2092.081416335605], [1790526761, 0.0002478179908727914, "buy", 273.4774785603531], [1790526761, 0.00025316677410873163, "buy", 328.492005556194], [1790526762, 0.00025506829120127436, "buy", 66.20013087465011], [1790526762, 0.00026064699699738435, "buy", 321.78862474441235], [1790526763, 0.0002623303915792416, "buy", 90.78673384337053], [1790526766, 0.00026674016595957785, "buy", 240.94474162273428], [1790526766, 0.00030625135600891913, "sell", 93.92173786139004], [1790526766, 0.0003079804735681965, "sell", 242.41980473944795], [1790526766, 0.0003124637222916832, "buy", 2583.9808995577478], [1790526767, 0.0002865813643880974, "sell", 353.17114478159516], [1790526767, 0.000291318859199522, "buy", 210.87360213280206], [1790526767, 0.0002928470480177522, "sell", 327.81332900144923], [1790526767, 0.00029497515483981214, "buy", 205.2427013512498], [1790526767, 0.000298769853854461, "sell", 387.4228566332447], [1790526785, 0.0002932281768546992, "sell", 85.83208318398715], [1790526791, 0.00028683377251456936, "sell", 395.34328707849164], [1790526812, 0.0002844009072787443, "sell", 111.68089076771066], [1790526844, 0.00028357279191032974, "sell", 64.40295194964722], [1790526864, 0.0002850503800237933, "buy", 98.8351904928], [1790526899, 0.0002903582282580463, "buy", 408.8202319674928], [1790526964, 0.00028746646847480843, "sell", 65.89284112384439], [1790526969, 0.00028037411783571645, "sell", 392.3500461894436], [1790526988, 0.0002896823000084058, "sell", 120.42888191897178], [1790526988, 0.000291840456134281, "buy", 638.7064199028262], [1790526992, 0.0002852128489778399, "sell", 275.00146370238883], [1790527024, 0.0002819984705284384, "sell", 185.40016489358175], [1790527043, 0.0002796376410151501, "sell", 101.76938915625], [1790527047, 0.0002779209760751155, "sell", 97.89817201989], [1790527106, 0.0002780116855871162, "buy", 120.51932427125128], [1790527125, 0.00027533479220236465, "sell", 81.45972794918255], [1790527163, 0.0002821286403598476, "buy", 392.45155076629294], [1790527248, 0.0002798999378593725, "sell", 67.36978927353476], [1790527267, 0.0002882468200189409, "buy", 393.6831399489206], [1790527360, 0.00028300765260292086, "sell", 81.07213231748668], [1790527360, 0.00028444175448271455, "sell", 79.183819939815], [1790527383, 0.000277117550190644, "sell", 295.2312871344954], [1790527393, 0.00027566920300582, "sell", 79.56311692119793], [1790527395, 0.0002662892523807593, "sell", 542.5003426300011], [1790527398, 0.0002749152693829821, "buy", 491.68443618983014], [1790527439, 0.0002664113396636437, "sell", 542.752179165], [1790527473, 0.00027813100007405056, "buy", 643.79048719966], [1790527474, 0.0002769729635068377, "sell", 66.16670584494], [1790527498, 0.0002779073382296561, "buy", 96.5393162832], [1790527502, 0.000276429460266123, "sell", 102.1334335266], [1790527685, 0.00027702270102635906, "sell", 66.00627291306], [1790527717, 0.0002752311033584694, "sell", 71.15569831395], [1790527810, 0.0002703567312827272, "sell", 215.09386535517], [1790527840, 0.00026818631160236485, "sell", 87.95078248745999], [1790527867, 0.00026597311767709205, "sell", 85.2397743193996], [1790527891, 0.0002646943992751955, "sell", 86.00816867584632], [1790527910, 0.000248766123601012, "sell", 948.3356717450623], [1790527910, 0.0002521271471437589, "buy", 204.12996225227494], [1790527910, 0.0002547018476805016, "buy", 155.45534347570822], [1790528073, 0.0002467942331319329, "sell", 632.1098730258], [1790528074, 0.00024741500236601837, "sell", 67.19994858382], [1790528075, 0.0002472554549504075, "sell", 64.15522309768], [1790528112, 0.0002489469809410914, "sell", 74.82912456883174], [1790528114, 0.0002473363689925377, "sell", 97.32995234299197], [1790528129, 0.0002490204587219104, "buy", 100.25296768676552], [1790528139, 0.0002488127514703277, "sell", 82.76064362895487], [1790528146, 0.0002504341998356614, "buy", 98.42626046374656], [1790528150, 0.00025251569202567177, "buy", 91.43987006856382], [1790528158, 0.00024920041920300546, "sell", 199.4274599018433], [1790528160, 0.0002451099516325607, "sell", 247.68770734481905], [1790528210, 0.00024465637908966395, "sell", 84.34824187700303], [1790528301, 0.0002420378491139819, "sell", 91.6371528786], [1790528315, 0.00023762448226425246, "sell", 271.3475538522], [1790528316, 0.0002395599201477321, "buy", 88.0730766006], [1790528316, 0.0002405634666119175, "buy", 62.2645568244], [1790528398, 0.00024301985646465066, "buy", 100.0099143498], [1790528407, 0.00024153354804877722, "sell", 70.3412123862], [1790528461, 0.00023853766738891132, "sell", 100.10646484640968], [1790528520, 0.0002409030690375005, "buy", 72.99648619088], [1790528521, 0.0002441207627473846, "buy", 200.95216506384], [1790528540, 0.00024737589188554554, "buy", 153.42946567203], [1790528546, 0.0002494268269589759, "buy", 125.09466861566], [1790528587, 0.0002477714943698459, "sell", 97.84525104168208], [1790528598, 0.00025228285809679907, "buy", 269.5503086735115], [1790528628, 0.0002550258581607795, "buy", 166.31212100612152], [1790528630, 0.0002597451685972268, "buy", 286.4491059843412], [1790528768, 0.00026388560268504374, "buy", 120.52397412295], [1790528773, 0.00026619726323245474, "buy", 138.37394403708], [1790528836, 0.0002684692197701932, "buy", 106.12420756331524], [1790528904, 0.00027529113811517917, "buy", 249.7452517897189], [1790528976, 0.00027421129718325376, "sell", 122.03003931839], [1790529028, 0.00027589638652602807, "buy", 74.68660219185509], [1790529046, 0.00027189037207361096, "sell", 241.5850544485], [1790529048, 0.00027603814860793725, "buy", 241.0281758748], [1790529095, 0.00027480209142075035, "sell", 94.21347542722305], [1790529133, 0.00027216406623759595, "sell", 103.68471484470109], [1790529146, 0.000270278909158939, "sell", 67.8535748145936], [1790529201, 0.00026609531073417146, "sell", 299.318785865], [1790529217, 0.00026778206203493496, "buy", 99.28145562295], [1790529233, 0.00026926641511460046, "buy", 81.77818734981136], [1790529250, 0.0002760425317288437, "buy", 391.6719898263], [1790529293, 0.00028378245486930216, "buy", 422.04152231367], [1790529304, 0.0002855855235076031, "buy", 119.97643535539], [1790529366, 0.00027836400061714546, "sell", 348.87350825324], [1790529380, 0.00027298312804303616, "sell", 324.44048922043856], [1790529387, 0.0002643773046500603, "sell", 500.42163163908447], [1790529397, 0.000263042904598626, "sell", 86.498436219074], [1790529411, 0.0002640839658405946, "buy", 91.9607729706814], [1790529413, 0.0002617072521346982, "sell", 139.7343210427067], [1790529465, 0.0002554313083271839, "sell", 377.63863077004], [1790529483, 0.0002572947989138993, "buy", 68.83945787704], [1790529484, 0.00022509316586733933, "sell", 1987.81002510356], [1790529484, 0.0002350250236239683, "buy", 630.39668624378], [1790529484, 0.00023641104956225522, "buy", 86.90855260884], [1790529485, 0.00023982623916715614, "buy", 88.05967630096], [1790529487, 0.00023863818591991046, "sell", 84.94457535118], [1790529539, 0.000238578170094205, "buy", 99.94821195976337], [1790529544, 0.00023726759379022632, "sell", 81.0111993608552], [1790529549, 0.00024049219368974995, "buy", 199.0902215289], [1790529550, 0.0002561975082999129, "buy", 970.63873634988], [1790529617, 0.00025332057952044386, "sell", 121.7093083832489], [1790529646, 0.0002443022791567865, "sell", 513.0279363262792], [1790529660, 0.0002433549772742554, "sell", 102.33552861914498], [1790529727, 0.00024176444133164243, "sell", 77.277987640319], [1790529730, 0.00024043453967223136, "sell", 82.72352855268], [1790529751, 0.00023819143632741402, "sell", 138.26364270768], [1790529753, 0.00023680016174615156, "sell", 86.45719114512], [1790529775, 0.00023778674133605177, "buy", 67.28030330465], [1790529789, 0.000240318908876617, "buy", 158.35119370936], [1790529834, 0.00021719485568486474, "sell", 1412.7241814908118], [1790529834, 0.00021986193812733527, "buy", 173.6980244918767], [1790529834, 0.00022404108998823948, "buy", 273.1761582411436], [1790529834, 0.00022785463740096463, "buy", 166.95819455072456], [1790529841, 0.00022684036683124668, "sell", 157.00424116701728], [1790529848, 0.00022843433766545185, "buy", 99.98414592189873], [1790529888, 0.0002239390264584692, "sell", 244.2944175714], [1790529907, 0.00022242042463374055, "sell", 78.72265603986], [1790529912, 0.00022114762340755923, "sell", 85.79343751248], [1790529919, 0.0002256591868006895, "buy", 284.17767038169], [1790529970, 0.00023223809545315898, "buy", 317.95219547706], [1790529981, 0.0002334363707162866, "buy", 75.59383374036], [1790530004, 0.0002318925775422561, "sell", 85.50651255414189], [1790530094, 0.0002302189355310057, "sell", 76.22287229225641], [1790530229, 0.00022990363423859973, "sell", 74.55642979679381], [1790530230, 0.00022357687256096238, "sell", 400.47659810788434], [1790530253, 0.00022268077875503008, "sell", 71.64524111651721], [1790530255, 0.00022643345378501088, "buy", 240.96352581254348], [1790530266, 0.00022543409793240627, "sell", 63.017347296854865], [1790530268, 0.00022431510860914213, "sell", 71.11746014956125], [1790530340, 0.00022177111678067807, "sell", 159.192186292], [1790530366, 0.0002181162713501535, "sell", 197.64151609868], [1790530556, 0.00021765820671181804, "buy", 163.46180904879], [1790530559, 0.000218944809445002, "buy", 84.80594469921], [1790530563, 0.00021952559880343835, "buy", 84.92182577088], [1790530566, 0.000221012853237316, "buy", 97.30801755129], [1790530588, 0.00021919233504104251, "sell", 157.56991662237], [1790530602, 0.0002175395368708716, "sell", 94.75545490835661], [1790530686, 0.00021895796491067177, "buy", 97.43958423911], [1790530687, 0.00022141522998319455, "buy", 159.42006971539], [1790530741, 0.00022230889158752316, "buy", 69.08951888566], [1790530751, 0.00022947373902851046, "sell", 139.18024735327975], [1790530751, 0.0002316907185306918, "buy", 602.5957613165564], [1790530756, 0.00022743484553043055, "sell", 94.97337585071783], [1790530811, 0.0002296896554498617, "buy", 139.1189725644025], [1790530839, 0.0002331275471757812, "buy", 63.60987970356], [1790530944, 0.00022935774306184154, "sell", 141.22474786869722], [1790531053, 0.00023057694363610176, "buy", 149.94958714512026], [1790531054, 0.000226156286277608, "sell", 278.93308483425375], [1790531072, 0.00022820012831518136, "buy", 89.47781643911895], [1790532811, 0.0002096572911139691, "sell", 99.5597043677923], [1790532820, 0.00021069505262312594, "buy", 104.4924477476], [1790532929, 0.00021068135222443264, "buy", 70.93727038965706], [1790533010, 0.00021228066188778248, "buy", 218.0426592516054], [1790533038, 0.00021431708672838473, "buy", 153.1765193110544], [1790533045, 0.00021204357010969757, "sell", 146.75813444759513], [1790533083, 0.0002137183021562001, "buy", 65.39179073815855], [1790533134, 0.00022120581375203755, "buy", 479.7133659503788], [1790533202, 0.00021909050961066488, "sell", 136.92180411444252], [1790533232, 0.00021787831997318368, "sell", 72.88850873153213], [1790533349, 0.000216034433160463, "buy", 118.6658788345766], [1790533505, 0.00021802219020863252, "buy", 209.36060839658748], [1790533538, 0.00021163548100533046, "sell", 369.0399594006], [1790533753, 0.00020805336600801248, "sell", 265.2278359079916], [1790533764, 0.0002286536279586632, "sell", 75.45820499584313], [1790533764, 0.0002298467948244252, "sell", 182.65720953737159], [1790533764, 0.00023274789652270557, "buy", 1627.1176858597196], [1790533765, 0.00022955659429904526, "buy", 87.1896136557608], [1790533765, 0.00023091751131880384, "buy", 87.70568847661542], [1790533765, 0.00023179929937970775, "buy", 115.15531946902169], [1790533767, 0.00022903504661556763, "sell", 130.09436255709699], [1790533805, 0.00023207783622984844, "buy", 121.49283225305], [1790533823, 0.00023391658477142207, "buy", 80.78564585531142], [1790533829, 0.0002171451124156782, "sell", 1071.8178463039367], [1790533829, 0.00021936010720986342, "buy", 145.0102255642142], [1790533855, 0.00021698629148902913, "sell", 232.0626788047876], [1790533994, 0.00021971113312946336, "buy", 80.14611942353], [1790534001, 0.00022130168952501884, "buy", 113.43347453816], [1790534028, 0.0002155969777684421, "sell", 394.98428378248], [1790534028, 0.00021665162630069427, "buy", 70.17590720072], [1790534057, 0.00021172289679296754, "sell", 317.6189720653514], [1790534117, 0.00020932362428573034, "sell", 160.22012825412], [1790534119, 0.0002069888863712558, "sell", 77.2731676803], [1790534119, 0.0002081513440001129, "sell", 77.70769300302], [1790534130, 0.00020296175833001986, "sell", 269.52431620872], [1790534130, 0.0002041698177933579, "buy", 81.8710257234], [1790534182, 0.00020309688286524583, "sell", 103.05166493198615], [1790534192, 0.0002059739102271498, "buy", 107.7619320303529], [1790534212, 0.0002097228414137968, "buy", 262.90881352116], [1790534339, 0.00020735580307353746, "sell", 108.94363869912], [1790534373, 0.00020338112017068496, "sell", 282.94975053254], [1790534374, 0.00020568170842721444, "buy", 155.54544810294], [1790534440, 0.00021660321740336948, "sell", 105.96429770704], [1790534440, 0.00021928384989426948, "buy", 847.9319196761], [1790534443, 0.00021794411252197717, "buy", 88.98693265523], [1790534464, 0.00021739575933271525, "sell", 98.53471529625], [1790534489, 0.00021810868749171894, "buy", 88.70289858620684], [1790534529, 0.00021405121642705508, "sell", 293.07520040906854], [1790534563, 0.00021607885885919343, "buy", 104.35711571729829], [1790534595, 0.0002157020379528262, "sell", 63.79069864810955], [1790534618, 0.00021825082040589046, "buy", 156.73243493792233], [1790534796, 0.00021456710909683772, "sell", 188.443943463], [1790534799, 0.00022113987744927743, "buy", 423.35107167769], [1790534820, 0.000222525350300197, "buy", 111.06768683634], [1790534821, 0.00022517645000230937, "buy", 173.55741982449], [1790534919, 0.00023014261588465186, "buy", 317.92097368815], [1790534953, 0.00022607834076575416, "sell", 232.98049796028], [1790534954, 0.00022706754879387318, "buy", 64.37612648341], [1790534966, 0.00022165551046057186, "sell", 346.58986411063], [1790535050, 0.00022984800450381025, "buy", 639.591330003151], [1790535055, 0.0002254935119567903, "sell", 242.21464976766134], [1790535086, 0.00022688617980602454, "buy", 83.94916972374], [1790535121, 0.00022860062837132562, "buy", 90.4940987396], [1790535164, 0.0002351650134286993, "buy", 289.0858933822], [1790535165, 0.00023656166678660904, "buy", 95.6937528766], [1790535173, 0.00023059282791427702, "sell", 373.158920335], [1790535175, 0.00023252461423759407, "buy", 87.8898115119], [1790535175, 0.00023390293354529434, "buy", 88.4100253414], [1790535211, 0.00023944781013947677, "sell", 127.453858599], [1790535211, 0.0002415087328647162, "buy", 494.1857779468], [1790535228, 0.00023792159223672102, "sell", 95.63098486864828], [1790535260, 0.00024024745596129015, "buy", 138.77231810337], [1790535263, 0.00024132724344978749, "buy", 67.45960593764], [1790535369, 0.00023852398534879063, "sell", 152.2035722761], [1790535384, 0.00023699769689128315, "sell", 88.06378943115], [1790535454, 0.00023448839420255215, "sell", 107.08598332341], [1790535469, 0.00023294356080945757, "sell", 86.55504479942], [1790535469, 0.0002346186112160499, "buy", 106.11582714986], [1790535532, 0.0002284171636392401, "sell", 384.65139336312], [1790535582, 0.00022959273358701113, "buy", 62.21283894038], [1790535645, 0.0002325824036725408, "buy", 146.02867008246], [1790535731, 0.00023500703721657533, "buy", 121.6897095884081], [1790535751, 0.00023701839485051567, "buy", 121.6897095884081], [1790535755, 0.00023532942315017332, "sell", 105.42313859217262], [1790535763, 0.00023311484027136917, "sell", 118.9621254042089], [1790535856, 0.00023665240569694371, "buy", 156.32729069943494], [1790535887, 0.00023978991694479181, "buy", 240.6076696854304], [1790535890, 0.00024084408430610516, "buy", 89.4942072617181], [1790535898, 0.000239645144925721, "sell", 76.56249075268525], [1790535900, 0.0002407719981619318, "buy", 69.15156770850713], [1790535911, 0.0002394732249892259, "sell", 81.08863302421372], [1790535913, 0.00023708007089246643, "sell", 148.61621632235173], [1790535915, 0.00023551506079639098, "sell", 98.79805747324286], [1790536001, 0.00023618174098256046, "buy", 120.30438673733155], [1790536010, 0.0002344074688987299, "sell", 112.08646421083394], [1790536037, 0.00023333304005435676, "sell", 73.69438382448], [1790536052, 0.00023044979776995568, "sell", 157.60063868496], [1790536145, 0.0002276142716285315, "sell", 236.92901760085917], [1790536145, 0.0002313581629523382, "buy", 120.31110396317771], [1790536154, 0.0002293958552745412, "buy", 120.3366286521], [1790536217, 0.00022533479567744057, "sell", 82.303592823], [1790536322, 0.00021905244372991825, "sell", 323.0576359086055], [1790536353, 0.00022132617616335952, "buy", 146.06426078928], [1790536358, 0.00022357507833700642, "buy", 146.06426078928], [1790536361, 0.00022579985954079677, "buy", 146.05239722034], [1790536413, 0.00020903673342829608, "sell", 1076.3365479861184], [1790536413, 0.00021137111126161108, "buy", 155.98432000205045], [1790536413, 0.00021269713681632867, "buy", 88.22272615239372], [1790536446, 0.000174799908707631, "sell", 150.44169327768], [1790536446, 0.0001768798110723505, "sell", 1388.63019685968], [1790536446, 0.00017866992378389577, "sell", 127.28712616848], [1790536446, 0.00017950120529009283, "buy", 342.22759670448], [1790536446, 0.0001802934736534945, "buy", 117.41531655168], [1790536446, 0.00018044818409691067, "buy", 68.39111903976], [1790536446, 0.00018192435931975212, "buy", 117.41531655168], [1790536446, 0.00018465757980237708, "buy", 195.60464025552], [1790536446, 0.00019664967694163363, "sell", 714.34352204856], [1790536446, 0.0002059959835254566, "sell", 66.65984118144], [1790536446, 0.0002065112814583488, "sell", 131.26872625632], [1790536446, 0.00020699408169499932, "buy", 1459.92094838496], [1790536446, 0.00020712336175299196, "buy", 97.77156955344], [1790536446, 0.0002072279110642042, "sell", 165.81177406224], [1790536446, 0.00020848150494457568, "buy", 91.29016290096], [1790536446, 0.00020972294755094013, "sell", 146.2867012008], [1790536447, 0.00020582494477639957, "sell", 99.90149987592], [1790536447, 0.000206985233525305, "buy", 78.25562677872], [1790536610, 0.00020378020118935977, "sell", 91.2807823290054], [1790536611, 0.00020269069505110331, "sell", 79.65406454292048], [1790536715, 0.00020124450874616298, "sell", 75.63130498796814], [1790536744, 0.00020344442540341513, "buy", 121.9038649118779], [1790536750, 0.0002005675359477144, "sell", 196.7495184887772], [1790536760, 0.00020251019446080047, "buy", 163.4153166332006], [1790536766, 0.00020430316886835598, "buy", 121.92443227220434], [1790536771, 0.00020122766535932786, "sell", 207.47595807609815], [1790536785, 0.0001994627309611911, "sell", 136.1991968311486], [1790536794, 0.00019792976261483392, "sell", 78.22571952961871], [1790536836, 0.0001924878505356358, "sell", 256.61121864847564], [1790536836, 0.00019621158718711662, "sell", 74.64628519425719], [1790536938, 0.00019569685814796667, "buy", 299.75671055268], [1790536971, 0.00019374292470672263, "sell", 131.44343593473], [1790536998, 0.00018812449109604007, "sell", 392.64315276084], [1790537093, 0.00018634535244308454, "sell", 173.35723514456217], [1790537115, 0.00018310115916866652, "sell", 221.45102415205398], [1790537126, 0.00017421855679885755, "sell", 687.1593291063236], [1790537126, 0.00017611009783585158, "buy", 138.52505251125052], [1790537134, 0.00017682850140121565, "sell", 170.8983661783926], [1790537135, 0.00017339758094365786, "sell", 260.8082283802286], [1790537141, 0.0001774846907436817, "buy", 253.85127463185], [1790537147, 0.00017937732573460228, "buy", 103.18578959175], [1790537182, 0.00018150098662618748, "buy", 78.9240485311], [1790537196, 0.00018084537583809226, "sell", 106.3392039091], [1790537199, 0.00018235432312831113, "buy", 116.21942869312], [1790537218, 0.00017940230940231153, "sell", 208.67317704528], [1790537234, 0.00017816985848528353, "sell", 129.5653056212536], [1790537258, 0.00017970980412305412, "buy", 109.00928937443108], [1790537290, 0.00017782302986616994, "sell", 101.24842872914], [1790537294, 0.00017655178211568894, "sell", 91.58753913918], [1790537296, 0.00017876490512702084, "buy", 197.99826575718], [1790537312, 0.00017647711488117553, "sell", 150.16318159262], [1790537359, 0.00017642561179950214, "sell", 96.51205180674], [1790537408, 0.00017691667568863585, "buy", 78.57785596637797], [1790537465, 0.0001795364094395219, "buy", 63.21265363524], [1790537477, 0.0001810832959792219, "buy", 114.47624059394106], [1790537560, 0.00018467231756872133, "buy", 178.9753446954365], [1790537587, 0.00018662828635848517, "buy", 128.56831019943576], [1790537597, 0.00020684051569413674, "buy", 1404.4132279530857], [1790537601, 0.00020398578553637331, "sell", 123.70136688969106], [1790537613, 0.00020181642711919703, "sell", 139.5206465776327], [1790537618, 0.00020134087126682612, "sell", 108.9886755125037], [1790537618, 0.0002029559342427475, "buy", 99.86895813068647], [1790537625, 0.00020525730139100872, "buy", 245.93035188015935], [1790537647, 0.000203794727875381, "sell", 164.98724956534872], [1790537659, 0.0002114214764269644, "sell", 76.14598369532722], [1790537659, 0.00021369220708805387, "buy", 678.202593255212], [1790537662, 0.00021939031337855759, "sell", 154.14532750205723], [1790537662, 0.00022177605400056232, "sell", 88.3528438798492], [1790537662, 0.00022314933117646455, "buy", 789.7930589912197], [1790537666, 0.00021567546806586913, "sell", 114.02569189006371], [1790537666, 0.0002186791673776872, "buy", 197.4714818019848], [1790537721, 0.00021316053708602328, "sell", 324.74526636664], [1790537771, 0.0002137289478101897, "sell", 106.78044134597022], [1790537777, 0.00020684033142130695, "sell", 455.8471579167494], [1790537778, 0.00020826046290466026, "buy", 82.97908221254949], [1790537905, 0.00020947099748326725, "buy", 77.098139713], [1790537958, 0.00021097645304921013, "buy", 92.80610253188], [1790537959, 0.0002088976230916323, "sell", 137.80568682798], [1790537978, 0.0002080972430698909, "sell", 64.54406501051555], [1790538026, 0.00020575925811985957, "sell", 141.52442009382], [1790538051, 0.0001979350774588706, "sell", 525.3457010662712], [1790538079, 0.0002007528399743863, "buy", 121.7004447095], [1790538159, 0.00019650535354902947, "sell", 223.80163896116], [1790538162, 0.00019550687959676852, "sell", 71.15837738347], [1790538183, 0.00020187415853489967, "buy", 437.96965351984], [1790538220, 0.00019479174228137348, "sell", 410.4032868116488], [1790538220, 0.00019582082135767887, "buy", 71.39993226238869], [1790538230, 0.0001939179808247381, "sell", 130.93576327048248], [1790538235, 0.00019490249631182435, "buy", 66.33019544321525], [1790538263, 0.00019406608020010432, "sell", 63.3380970957256], [1790538349, 0.00019173882216670727, "sell", 179.97707132403], [1790538469, 0.00019763036027628804, "sell", 72.93109363062479], [1790538469, 0.0001986987071905035, "buy", 482.5734671577975], [1790538599, 0.00019579658171964482, "sell", 67.76638960048], [1790538624, 0.00019757733827753903, "buy", 123.17213161762], [1790538630, 0.00019853964402089409, "buy", 66.33048932002], [1790538645, 0.0002021927456166261, "buy", 243.75679673376], [1790538690, 0.00019802784195580708, "sell", 240.2081547945], [1790538701, 0.00019520947373638604, "sell", 187.37741097595], [1790538868, 0.00019306807712306037, "sell", 88.44538321511332], [1790538876, 0.00019010320361452322, "sell", 186.4707378500154], [1790538879, 0.00018932055995120767, "sell", 62.8241103070233], [1790538890, 0.00019174510146386615, "buy", 170.3606041992017], [1790538926, 0.0001898049629143815, "sell", 154.79125682766], [1790538941, 0.00018603767663943432, "sell", 265.109339478], [1790538957, 0.0001795945864120439, "sell", 468.21222386324], [1790538981, 0.0001774546930931063, "sell", 107.20593679768], [1790538998, 0.00017580762922150242, "sell", 109.51179289752], [1790538999, 0.00017110583702440688, "sell", 343.30212583519], [1790539020, 0.00017374801894384846, "buy", 146.12252939927], [1790539023, 0.00017573890175477143, "buy", 146.12252939927], [1790539040, 0.0001772432167408522, "buy", 96.6256147839106], [1790539041, 0.00017891790047246678, "buy", 121.74925445474204], [1790539101, 0.0001802701110395621, "buy", 92.99938510781035], [1790539106, 0.00018395175897648782, "buy", 299.24392745529104], [1790539149, 0.0001848297411914504, "buy", 112.40231159892], [1790539188, 0.00018254438530782314, "sell", 131.23166402325], [1790539232, 0.00018116447269070387, "sell", 166.4806509509287], [1790539235, 0.00017919504247093743, "sell", 140.82684544353188], [1790539270, 0.00016988577671663542, "sell", 661.21722202318], [1790539289, 0.0001691139808443533, "sell", 114.7580290835], [1790539316, 0.00017244202881366223, "buy", 74.89784033464665], [1790539408, 0.00017182521760832032, "sell", 182.21860927739], [1790539423, 0.00017044224026416106, "sell", 122.72738146168], [1790539425, 0.000173699556778198, "buy", 240.80869551304], [1790539522, 0.00017556166276340904, "buy", 145.89987626644174], [1790539563, 0.00017760602617028937, "buy", 116.03558187123639], [1790539571, 0.00017629119753734368, "sell", 95.23616591918], [1790539614, 0.00017932692333417095, "buy", 182.2504418961143], [1790539617, 0.00014811300814163313, "sell", 2347.7898973568886], [1790539617, 0.00015052683052820922, "buy", 191.50904448106024], [1790539617, 0.0001547859336825356, "buy", 338.21631460353893], [1790539617, 0.00015763690932012992, "buy", 221.1517822128205], [1790539617, 0.00015844750289538143, "buy", 62.512910789971315], [1790539643, 0.00016081583463874592, "buy", 117.96115369140398], [1790539670, 0.0001609514510205701, "sell", 63.656081140667396], [1790539681, 0.00015955325470255762, "sell", 105.97952857352799], [1790539688, 0.00016058614140942152, "buy", 64.26928342512], [1790539693, 0.00015908009279303034, "sell", 96.5922440724], [1790539829, 0.00016015979658229998, "buy", 66.24391288824], [1790539863, 0.00015678330978750334, "sell", 190.48979718258], [1790539975, 0.00015562698362718786, "sell", 108.18462934433238], [1790539976, 0.00015853239142458577, "buy", 225.01447626929183], [1790540046, 0.00015805785344112175, "sell", 67.81936366613272], [1790540066, 0.00014237104633637893, "sell", 1234.4217252723413], [1790540066, 0.00014645670884950475, "buy", 233.55600383997017], [1790540066, 0.000147270167455494, "buy", 68.76447635713811], [1790540067, 0.0001484999927401833, "buy", 98.20602160374852], [1790540069, 0.0001510396168059855, "buy", 91.53467861230689], [1790540078, 0.00014850193068405087, "sell", 151.13459183232], [1790540099, 0.0001455001643328827, "sell", 202.949679276], [1790540108, 0.00014401328397302366, "sell", 87.22822301169138], [1790540121, 0.00014506055246647358, "buy", 84.74553232756543], [1790540134, 0.0001490501129325313, "buy", 233.10935143643428], [1790540137, 0.00014995741675632188, "buy", 83.02927250989262], [1790540162, 0.00015216176681965988, "buy", 199.75966261825], [1790540164, 0.00015323528412139126, "buy", 84.3716437396], [1790540202, 0.00015147777940407143, "sell", 87.08829514404957], [1790540213, 0.00015012567038702687, "sell", 82.24123046385333], [1790540224, 0.00014800842241916595, "sell", 160.31257633139043], [1790540246, 0.00014452528107938197, "sell", 232.3070654943], [1790540333, 0.00014064064234671668, "sell", 310.50368901994], [1790540333, 0.00014143746797138957, "buy", 65.14241289242], [1790540336, 0.0001428928738686626, "buy", 77.50059299692], [1790540450, 0.00014494241973772449, "buy", 165.90242935074136], [1790540469, 0.00014656367976377776, "buy", 95.83479410796], [1790540474, 0.00014828971262855693, "buy", 120.50217372024], [1790540513, 0.00014975456670746277, "buy", 68.78938385022], [1790540528, 0.0001510272595039561, "buy", 92.1126310108083], [1790540530, 0.0001530870416047695, "buy", 165.15814632797122], [1790540530, 0.00015393863289184145, "buy", 66.66720881715636], [1790540550, 0.0001513243393258154, "sell", 216.13742475074977], [1790540619, 0.00014812828781329018, "sell", 270.6090269293547], [1790540686, 0.00015119177208236713, "buy", 175.46497966031], [1790540723, 0.0001544940202787518, "buy", 213.65364085249817], [1790540883, 0.00015555595623956083, "buy", 79.26671715644], [1790540914, 0.00015745218090802704, "buy", 144.0893624890324], [1790540916, 0.00015864744576156255, "buy", 93.229950995257], [1790540930, 0.00015244315475028948, "sell", 464.0079639737], [1790540945, 0.00015448854658997157, "buy", 156.13141286733], [1790540959, 0.00015331115043233434, "sell", 88.22608031933333], [1790541087, 0.0001553095759320515, "buy", 121.42292471808], [1790541157, 0.00014956295862270317, "sell", 441.66806843728], [1790541157, 0.00015075863662305882, "buy", 94.59694736642], [1790541238, 0.00015217828044145602, "buy", 86.28473673382], [1790541404, 0.00015632427004412376, "buy", 269.19385236290157], [1790541411, 0.0001573765392559916, "buy", 88.48168841838013], [1790541420, 0.00015204546327851102, "sell", 411.40630881613293], [1790541603, 0.00015483476793371094, "buy", 186.12908218949], [1790541606, 0.00015400922550951645, "sell", 63.76709803409], [1790541656, 0.0001512425637497999, "sell", 182.424656454], [1790541789, 0.00014846780950194237, "sell", 140.4614898967], [1790546536, 0.0002970130515412807, "buy", 70.47401460269135], [1790546545, 0.00030460775304759914, "buy", 514.6370492677], [1790546550, 0.0003014207582980074, "sell", 66.00333861603099], [1790546551, 0.0002956013719122424, "sell", 323.07556924600874], [1790546551, 0.00030421313430561324, "buy", 481.5825365657754], [1790546552, 0.0003047510894859716, "buy", 67.97168524776204], [1790546561, 0.0003081921164944081, "buy", 318.239980748944], [1790546562, 0.0003096824361582015, "buy", 83.05887640633155], [1790546564, 0.0003040431855803494, "sell", 254.3797023033186], [1790546566, 0.0003060547521584011, "buy", 97.87426634347567], [1790546572, 0.0003048611849944994, "sell", 81.3429023930138], [1790546574, 0.0003033895064705887, "sell", 80.94975497371495], [1790546580, 0.0002992114530526699, "sell", 217.53596825102], [1790546585, 0.00029705105049566304, "sell", 117.00487872832], [1790546586, 0.0002985381796573168, "buy", 83.45807561436], [1790546593, 0.00030140351996784103, "buy", 298.03381021366], [1790546603, 0.00030155391541475683, "buy", 69.0777469549], [1790546606, 0.00029847139710281794, "sell", 136.68723042720612], [1790546606, 0.00030017618678240804, "buy", 96.43011668603344], [1790546639, 0.00029664103813793914, "sell", 141.55938408803837], [1790546642, 0.0002926751965176805, "sell", 283.2269281993291], [1790546646, 0.00029459828419592756, "buy", 109.82632254244034], [1790546647, 0.00028972792486869187, "sell", 273.0516796289294], [1790546649, 0.00028603105346975105, "sell", 219.353717333375], [1790546652, 0.00028138590947515593, "sell", 264.2811225842692], [1790546655, 0.00027653989836542173, "sell", 250.54550498928498], [1790546656, 0.0002755445146653826, "sell", 65.4457460436268], [1790546658, 0.0002710889278755984, "sell", 246.18654703678973], [1790546659, 0.0002731490272877909, "buy", 95.61610695815797], [1790546661, 0.0002678951709333506, "sell", 216.56553622167445], [1790546661, 0.0002716067072610335, "sell", 89.55757721855375], [1790546664, 0.0002474779643445128, "sell", 1219.1389887097805], [1790546664, 0.0002540970959076104, "sell", 253.25435145116782], [1790546664, 0.0002550041634942892, "buy", 412.67264454809407], [1790546664, 0.00025822492111418773, "sell", 86.36090066312218], [1790546664, 0.0002602663294521534, "buy", 320.8704875331957], [1790546665, 0.0002586950619185306, "buy", 305.85517331553405], [1790546666, 0.0002601827020532006, "sell", 146.7754447718345], [1790546666, 0.0002603002308918752, "buy", 96.4384211536596], [1790546666, 0.00026265828751319747, "buy", 120.54802659449241], [1790546668, 0.00025542227403835515, "sell", 254.58055530536393], [1790546669, 0.00025791262825681366, "buy", 175.43757264253378], [1790546671, 0.000253935156106828, "sell", 244.31625919673868], [1790546675, 0.0002489817712891205, "sell", 248.13509386735487], [1790546676, 0.0002513500484172923, "buy", 104.37025986827499], [1790546676, 0.0002528395509802013, "buy", 91.84246681318557], [1790546677, 0.0002511915735013412, "sell", 99.51821563571642], [1790546678, 0.0002471363282202798, "sell", 246.28839528322143], [1790546680, 0.00025128554524853764, "buy", 256.51567273921114], [1790546681, 0.0002473090927243277, "sell", 216.0288230819853], [1790546684, 0.00023961405347706222, "sell", 259.68613978318604], [1790546684, 0.00024382539323137878, "sell", 242.97543968418802], [1790546687, 0.00023645260587426217, "sell", 191.5407972553578], [1790546691, 0.0002332831288709825, "sell", 199.4332983702673], [1790546694, 0.000211032606477157, "sell", 1444.2116827827188], [1790546694, 0.00021617322032410177, "buy", 275.68530893180434], [1790546694, 0.00021901822714315994, "buy", 213.30539825971894], [1790546694, 0.0002216437818994961, "buy", 173.1918979834102], [1790546694, 0.0002228293434805963, "sell", 95.38213881216666], [1790546694, 0.00022431681718370177, "buy", 175.27434122908468], [1790546695, 0.00022111495769491625, "sell", 190.8786632472], [1790546698, 0.0002177930756830532, "sell", 216.93626286266], [1790546700, 0.00021710506085500356, "sell", 76.24991076858], [1790546701, 0.00021555002893207118, "sell", 207.815956629], [1790546702, 0.00021388661263059975, "sell", 108.90155764198], [1790546703, 0.00021144913341438054, "sell", 160.34680932446], [1790546703, 0.00021267433461798874, "buy", 81.48966155848], [1790546704, 0.000212052495773769, "sell", 70.90302242398], [1790546706, 0.0002182187990539093, "sell", 137.57575100826], [1790546706, 0.0002203423298819248, "buy", 552.37632971818], [1790546707, 0.00021439308446936697, "sell", 187.50501919958], [1790546711, 0.00021162482627003887, "sell", 210.76914669762], [1790546717, 0.00020999436510865243, "sell", 169.40876501924], [1790546724, 0.0002062076367780967, "sell", 253.3012409048], [1790546744, 0.00020328713498849195, "sell", 267.5285409303092], [1790546766, 0.00020884760747530824, "buy", 363.8845791962913], [1790546767, 0.00020618465873195187, "sell", 136.59209831454297], [1790546775, 0.0002075122501705454, "buy", 74.81744844903596], [1790546777, 0.0002084751730323791, "buy", 64.68866543149235], [1790546782, 0.00021392662219186015, "buy", 301.2409013783328], [1790546785, 0.00021693273594547584, "buy", 145.97555048305], [1790546787, 0.00022004669622510963, "buy", 204.69552980952], [1790546788, 0.00022266270107962417, "buy", 170.4733151955], [1790546789, 0.00022495137593078068, "buy", 121.5064764261], [1790546791, 0.00022733092362312208, "buy", 144.9161182254], [1790546797, 0.00023402778567557846, "buy", 434.1253388955], [1790546801, 0.00023044783511794593, "sell", 222.64707915792], [1790546802, 0.00022773886943604408, "sell", 93.02507979533], [1790546802, 0.00022920303537518684, "sell", 78.85411358932], [1790546812, 0.0002243560935473711, "sell", 293.37111809124], [1790546825, 0.0002292791867505617, "buy", 320.47549292672], [1790546830, 0.00023393509287302592, "buy", 296.60032668032], [1790546842, 0.00023527738233572047, "sell", 84.00579651456], [1790546842, 0.00023662116230715842, "buy", 151.1214321024], [1790546854, 0.00023726234312438824, "buy", 100.77088922595424], [1790546863, 0.00023388247011369595, "sell", 180.77327728383932], [1790546873, 0.0002362193194180046, "buy", 98.09683626879328], [1790546879, 0.00023963347241870596, "buy", 196.30382318253], [1790546887, 0.00024202255092108931, "buy", 149.19793722036], [1790546889, 0.0002456065133011747, "buy", 222.35989144677], [1790546920, 0.0002443208111059304, "sell", 90.88826466075064], [1790546924, 0.0002482053490676939, "buy", 234.9871097488989], [1790546935, 0.0002494650563989835, "buy", 87.846642401965], [1790546936, 0.00025459106113146136, "buy", 312.51824021916], [1790546957, 0.000250894990740424, "sell", 193.966706387061], [1790546958, 0.00025198709934576866, "buy", 66.6608389124795], [1790546967, 0.00024276334002735692, "sell", 621.2008323680147], [1790546967, 0.0002451427168965286, "buy", 147.45912525151743], [1790546970, 0.00024199648862725974, "sell", 193.28072856022973], [1790546974, 0.00023312191384631815, "sell", 507.28563400874987], [1790546980, 0.00023207898369079544, "sell", 132.81575776522854], [1790546980, 0.00023419409471049372, "buy", 87.79837193914604], [1790546982, 0.0002332330019269037, "buy", 74.07965987280721], [1790546991, 0.00022920011239441532, "sell", 247.11258723668894], [1790546992, 0.0002305483291549157, "buy", 87.06891571797122], [1790546994, 0.0002259700591462619, "sell", 290.5503796313349], [1790546996, 0.0002200087824166417, "sell", 386.31322518246], [1790546997, 0.00022276229805159146, "buy", 90.47291669802], [1790546999, 0.00022880731831943085, "sell", 97.77833035326], [1790546999, 0.0002303522428158076, "buy", 481.8981709521], [1790547015, 0.00023219375470248717, "buy", 122.46585428664], [1790547017, 0.00023038155038881313, "sell", 114.2717948604], [1790547041, 0.00022740335355031675, "sell", 210.86450929227837], [1790547070, 0.00023702563990238518, "sell", 141.33922146406786], [1790547070, 0.00023954485352328472, "buy", 752.1462113056051], [1790547080, 0.0002350246198166627, "sell", 87.25410929012753], [1790547080, 0.0002364217481279611, "sell", 87.1293260770355], [1790547109, 0.00023595282678626152, "buy", 90.1875853952118], [1790547110, 0.00023490520697507015, "sell", 78.30019898721092], [1790547112, 0.0002331572707199334, "sell", 109.58623908800412], [1790547115, 0.000231524261765667, "sell", 99.32755635195], [1790547144, 0.00023874262125454202, "buy", 347.29065845255], [1790547153, 0.00024237038249433617, "buy", 240.83683775130172], [1790547209, 0.000252775764427944, "buy", 650.7158298896766], [1790547265, 0.0002474707427298162, "sell", 291.52943826126], [1790547280, 0.00023914165210142945, "sell", 511.45693461492], [1790547280, 0.00024138122961742526, "buy", 139.72034534307], [1790547288, 0.00023908028582206195, "sell", 161.61032845695], [1790547290, 0.00023674869450737102, "sell", 144.78710398026], [1790547301, 0.00023374535176266898, "sell", 183.60813680428973], [1790547302, 0.0002322289337784564, "sell", 95.15394505719831], [1790547303, 0.00022326950326015748, "sell", 568.6534175591559], [1790547303, 0.00022810987943183594, "buy", 286.97704045144843], [1790547402, 0.00022555597831901242, "sell", 70.50886058084], [1790547415, 0.00022145534604196186, "sell", 218.73430886496], [1790547511, 0.0002186820389935402, "sell", 78.84389746788334], [1790547521, 0.00021542448827848771, "sell", 208.39603524860644], [1790547552, 0.00021385298078678913, "sell", 76.14793712658], [1790547568, 0.00021469682578076186, "buy", 83.81037175724583], [1790547692, 0.00017686119286786117, "sell", 2532.938701365], [1790547692, 0.00017931635462765905, "buy", 177.9232978845], [1790547692, 0.00018159168171601729, "buy", 163.807619004], [1790547692, 0.00018315932508501987, "buy", 86.6719383705], [1790547693, 0.00018808592401729196, "buy", 353.9140458075], [1790547693, 0.00019118824942404732, "sell", 107.259216093], [1790547693, 0.00019143594377002865, "buy", 235.195974081], [1790547693, 0.00019154604644396747, "buy", 77.7159080145], [1790547693, 0.00019273960486540615, "buy", 90.088976547], [1790547710, 0.00019687363640304454, "buy", 381.174279948], [1790547737, 0.0002039025165423674, "buy", 394.88562746402], [1790547778, 0.00021110190441490549, "buy", 444.1631678918982], [1790547787, 0.00021537216345932176, "sell", 100.20048551156333], [1790547787, 0.00021713511210812302, "buy", 433.10568868989606], [1790547815, 0.00021789887399405032, "sell", 269.5165640433799], [1790547815, 0.0002221527735136292, "buy", 439.3946194269823], [1790547862, 0.00021479405451549515, "sell", 269.2232327099], [1790547872, 0.00021305933489820623, "sell", 112.05528214281], [1790547948, 0.00021196302900417945, "sell", 81.33471929130161], [1790547961, 0.00021054839320908513, "sell", 84.94735107384], [1790548093, 0.00021368052037727559, "buy", 243.0379444520371], [1790548097, 0.00021692986897954342, "buy", 221.22506837903993], [1790548105, 0.00022133626181827977, "buy", 283.00399504103615], [1790548180, 0.0002158326311643213, "sell", 304.23002718288], [1790548310, 0.0002133076012745033, "sell", 112.8310890336], [1790548416, 0.00021159984004245054, "sell", 87.26533535377], [1790548441, 0.00020575671352645328, "sell", 345.39770493759636], [1790548447, 0.00020209847670986332, "sell", 224.88315812885776], [1790548454, 0.00020103381904767965, "sell", 73.71117631133134], [1790548478, 0.0001948194267226895, "sell", 373.08292538328], [1790548481, 0.00016399749820038837, "sell", 2228.37080194624], [1790548481, 0.0001661594762204547, "buy", 162.8044744648], [1790548481, 0.0001713340443502803, "buy", 230.85529143376], [1790548481, 0.00017489447153875586, "buy", 264.9655321796], [1790548481, 0.00017702995961434089, "buy", 157.63107204208], [1790548481, 0.00017918969423946315, "sell", 80.919517868], [1790548481, 0.00018032233046732022, "buy", 238.31675261968], [1790548482, 0.00018019919978802575, "buy", 90.05928837136], [1790548482, 0.00018122705594493212, "buy", 74.01643719344], [1790548483, 0.0001770207990565352, "sell", 62.7104895704], [1790548483, 0.0001778929141262764, "sell", 238.3374986356], [1790548491, 0.00017919210020276013, "buy", 127.0285016], [1790548499, 0.0001806255391678333, "buy", 115.82973396388535], [1790548515, 0.00018635068357264923, "buy", 399.58316112553774], [1790548520, 0.00018743985086360404, "buy", 70.1854741418589], [1790548520, 0.000188473372841338, "buy", 73.74775986378535], [1790548535, 0.00020011364712719265, "sell", 99.57028267718682], [1790548535, 0.00020151118208182927, "sell", 268.3152581758068], [1790548535, 0.0002055067069781707, "sell", 310.7326762925027], [1790548535, 0.00021048186575744156, "sell", 359.9375361961532], [1790548535, 0.00021596829910898886, "sell", 81.5669209028221], [1790548535, 0.0002172214164835193, "buy", 1954.6323452690333], [1790548537, 0.00020130504032941546, "buy", 83.38778280381986], [1790548538, 0.0002053764808886257, "buy", 276.0805703081181], [1790548548, 0.0002027125862794301, "sell", 178.5419159632694], [1790548572, 0.0001990508475448719, "sell", 237.500388336368], [1790548704, 0.00019379562300600334, "sell", 316.6527679125808], [1790548750, 0.00019300152446418144, "sell", 78.37101412989742], [1790548810, 0.00019298006554306873, "sell", 71.51864756708], [1790548929, 0.00018947447926562528, "sell", 208.35133766327], [1790548932, 0.00019366978264818697, "buy", 292.87641237404], [1790548950, 0.0001958485436220026, "buy", 119.77261475675], [1790548999, 0.00019803262860742127, "buy", 155.11940325460895], [1790549034, 0.00020285388632890298, "buy", 269.74926664452], [1790549080, 0.00020693339838199985, "buy", 196.1215963941677], [1790549130, 0.00021171708878681632, "buy", 288.2472666003], [1790549163, 0.00020825460475215073, "sell", 212.01205500806321], [1790549408, 0.00018880293836945358, "sell", 1275.07030608439], [1790549408, 0.0001901793295367873, "buy", 96.62307905903], [1790549560, 0.0001951127151278496, "buy", 186.54849865772755], [1790549568, 0.00019379576886766387, "sell", 91.64997656442219], [1790549614, 0.00019087375205223541, "sell", 262.1118852642], [1790549614, 0.00019467233684826763, "buy", 63.48963546465], [1790549676, 0.00019258807218139868, "buy", 100.0247176476], [1790550218, 0.00019975338886083237, "buy", 231.90772141251], [1790550227, 0.00020719848325087935, "buy", 509.23094385735], [1790550229, 0.0002087864837775757, "buy", 131.65366638006], [1790550303, 0.00021339265094162267, "buy", 238.668432912], [1790550402, 0.0001755621670502064, "sell", 2545.47205131942], [1790550402, 0.00017686460357473318, "buy", 94.96917028858228], [1790550402, 0.0001777889616651227, "buy", 67.18925587976501], [1790550402, 0.00018380150010633624, "buy", 432.8395207883717], [1790550402, 0.00018614470450168278, "buy", 114.45721496662983], [1790550463, 0.00021166176692176647, "sell", 128.25863751305454], [1790550463, 0.00021361328873307803, "sell", 89.88208204934882], [1790550463, 0.00021539671051295397, "sell", 190.99228314383816], [1790550463, 0.0002183302005089705, "sell", 83.31556588594594], [1790550463, 0.00021961608059263953, "buy", 2360.74307606729], [1790550479, 0.00022934242330255962, "sell", 82.42321294300918], [1790550479, 0.00023064608603930433, "buy", 1188.8487900324114], [1790550483, 0.00021992354471924276, "sell", 530.2372616883312], [1790550490, 0.00022206734556901318, "buy", 118.88487890606777], [1790550495, 0.00021436465072790934, "sell", 500.00135290191787], [1790550495, 0.00021549701255377338, "buy", 69.7835573258639], [1790550499, 0.0002167612831822733, "buy", 84.18587181844673], [1790550576, 0.00022039671136314928, "buy", 234.2629239193732], [1790550589, 0.0002220702420399282, "buy", 108.90230496379742], [1790550637, 0.00022063446132380217, "sell", 143.94755142124066], [1790550640, 0.0002193308875275715, "sell", 83.73688652651795], [1790550671, 0.00022093951716085786, "buy", 100.03728320246961], [1790550675, 0.00021475136973893048, "sell", 499.99600307164303], [1790550675, 0.00022246046784615446, "buy", 100.02973420542065], [1790550680, 0.00021625087441159646, "buy", 100.02973420542065], [1790550690, 0.00021390390262528353, "sell", 153.54519019599212], [1790550938, 0.00021403226966582492, "buy", 104.44079269256], [1790551032, 0.0002100750361564695, "sell", 163.52549712197262], [1790551035, 0.00021165327846647586, "buy", 105.28674116048973], [1790551353, 0.00020950521472976123, "sell", 242.3288186154], [1790551469, 0.00020824171599755466, "sell", 74.3857440068], [1790551548, 0.00018495556691360395, "sell", 1514.46182547797], [1790551548, 0.00018659707270799603, "buy", 116.8517387384], [1790551564, 0.00018939329030629413, "buy", 129.07371141864], [1790551644, 0.00019045275944006533, "buy", 99.63290591249346], [1790551679, 0.0001809104968470428, "sell", 610.03657988546], [1790551691, 0.00018048761928434072, "sell", 81.8452799073], [1790551724, 0.00018097396909799463, "buy", 98.81718189996124], [1790551756, 0.0001829368302734617, "buy", 150.00038544164227], [1790551772, 0.00018062301467856943, "sell", 175.57252532399], [1790551773, 0.00017924743910564716, "sell", 98.48367345852], [1790551788, 0.00018164778865513293, "buy", 146.63390598207], [1790551801, 0.0001837251871033338, "buy", 126.45652160328], [1790551808, 0.00018561748297688248, "buy", 105.310063595], [1790551889, 0.0001858434563544705, "sell", 121.87996754491007], [1790551938, 0.00019441700825420424, "buy", 599.90167138488], [1790552001, 0.00018445109952955886, "sell", 581.03103974289], [1790552004, 0.00018036728493389385, "sell", 284.97751262306133], [1790552060, 0.00017797173016191644, "sell", 103.55298243624], [1790552109, 0.0001783482865594989, "buy", 93.13554338715126], [1790552147, 0.0001803528842464494, "buy", 120.34098467059029], [1790552172, 0.00018800704048873125, "buy", 500.08209490449], [1790552199, 0.00018635831035207948, "sell", 116.7772982302], [1790552222, 0.00018741718866338193, "buy", 80.65203317406815], [1790552467, 0.00018089100831483428, "sell", 487.91681043083], [1790552467, 0.0001820839350899964, "buy", 85.91637008231], [1790552552, 0.00017911757736592337, "sell", 82.71087834802852], [1790552599, 0.0001400333920327444, "sell", 2902.4260608200584], [1790552599, 0.00014581528012789211, "buy", 386.4528990781497], [1790552599, 0.00015498999539390626, "buy", 725.7110175596409], [1790552599, 0.0001578423794662973, "buy", 221.22440166814516], [1790552599, 0.00015911577138624328, "buy", 90.26227001846567], [1790552599, 0.00017809215611009984, "sell", 73.71507042697674], [1790552600, 0.00015715124695215324, "sell", 142.91182065205746], [1790552600, 0.00015806742904364655, "buy", 68.36327627139917], [1790552601, 0.00015482138536778572, "sell", 419.43244479604067], [1790552645, 0.000156640265984416, "sell", 80.3823906228], [1790552646, 0.0001543948413867462, "sell", 204.8741142294], [1790552646, 0.00015743825249964517, "buy", 239.2780625634], [1790552648, 0.0001596846456936439, "buy", 136.4910043182], [1790552659, 0.00017128996272434816, "buy", 855.2968228854], [1790552686, 0.0001731419095328097, "buy", 142.20433992680015], [1790552693, 0.0001752318558519332, "buy", 158.56235921728853], [1790552715, 0.00016954714649605068, "sell", 340.4768666822699], [1790552741, 0.00017181246356996578, "buy", 154.59071702212697], [1790552748, 0.0001709443178087539, "sell", 63.84816327389154], [1790552754, 0.00016742591659535207, "sell", 257.18009867454], [1790552780, 0.0001621346689018317, "sell", 158.4403277955], [1790552780, 0.00016418830824397273, "sell", 231.59903950182], [1790552812, 0.00016356473929748453, "buy", 98.9656291638], [1790552842, 0.00016584163803748722, "buy", 107.31465204251268], [1790552868, 0.0001653157833241955, "sell", 71.04243740759291], [1790552868, 0.00016791515588098166, "buy", 195.4136628382134], [1790552869, 0.00016979077856084336, "buy", 134.08350948000796], [1790552886, 0.00016700730994690245, "sell", 215.09127479700496], [1790552896, 0.00016618129159588128, "sell", 67.35856393689039], [1790552918, 0.00016458618064678997, "sell", 124.10963796378], [1790552993, 0.0001649700678130019, "buy", 67.43055031441962], [1790553119, 0.00016786992777449857, "buy", 177.94451645568], [1790553126, 0.00016633980975031101, "sell", 113.86167217728], [1790553170, 0.00016771704768898287, "buy", 98.01629006908], [1790553245, 0.0001656492774705085, "sell", 144.03122207161846], [1790553412, 0.00016288523069520291, "sell", 88.52488343590291], [1790553420, 0.00016601683280633136, "buy", 235.43428116224], [1790553432, 0.00016911140987082237, "buy", 232.28368572496], [1790553453, 0.0001721405390985507, "buy", 229.23594547752], [1790553466, 0.00017453980611192415, "buy", 226.28125361712], [1790553478, 0.00017608656402889062, "sell", 99.44190473611111], [1790553478, 0.0001775136583187484, "buy", 223.58785665111557], [1790553538, 0.00017802228276289528, "buy", 162.32636968618223], [1790553547, 0.000179948247884352, "buy", 178.94203067101887], [1790553604, 0.00018046818374913156, "buy", 120.53359665618], [1790553660, 0.00017866627247414816, "sell", 64.9517819866251], [1790553684, 0.00017623349819557912, "sell", 175.54194359920825], [1790553736, 0.00017308550857894156, "sell", 262.02527965860827], [1790553749, 0.00017429241767123036, "buy", 130.67600192979086], [1790553753, 0.00017527681600544885, "buy", 73.2179431036643], [1790553779, 0.00017179453032074998, "sell", 213.08019205512431], [1790553829, 0.0001708822164282102, "sell", 69.237138538], [1790554003, 0.00017475569592016353, "sell", 71.66231255588735], [1790554003, 0.00017574265913728054, "buy", 397.1730301967707], [1790554309, 0.0001756405344750633, "buy", 95.47407324345], [1790554439, 0.00017442433265905843, "sell", 121.54601905754], [1790554524, 0.0001721714540637566, "sell", 161.92575648515086], [1790554569, 0.00017513750877342672, "buy", 226.6488867976], [1790554630, 0.00017643093310672916, "buy", 78.54694635407154], [1790554716, 0.00017971500714720115, "buy", 172.84594510633235], [1790554748, 0.0001821847928101065, "buy", 150.869052638], [1790554777, 0.00018489227091757492, "buy", 168.50529519856], [1790554892, 0.0001901479928155275, "buy", 289.38207534582534], [1790555049, 0.00018535659929666478, "sell", 262.24962438091313], [1790555099, 0.00018168283414020598, "sell", 259.68158233459326], [1790555105, 0.00018397118261510918, "buy", 166.82321779185514], [1790555282, 0.00018801911877798505, "buy", 239.852024202071], [1790555631, 0.0001834038527423283, "sell", 187.88885411226], [1790555636, 0.00018006491775141131, "sell", 213.882207230196], [1790555642, 0.000181560140913757, "buy", 109.2166240166681], [1790555657, 0.0001782111133455506, "sell", 219.56170124155847], [1790555670, 0.00017377183353616736, "sell", 355.8565324431324], [1790555672, 0.00017710639415142933, "buy", 182.4337736728759], [1790555694, 0.00017484062767590227, "sell", 175.340983398], [1790555816, 0.00017186758087103356, "sell", 263.97628438160734], [1790555830, 0.0001706087347527588, "sell", 67.11641302745534], [1790555844, 0.00015986664345417985, "sell", 799.8148791817844], [1790555852, 0.0001555977735187084, "sell", 357.4864931878598], [1790555853, 0.00015875376523575053, "buy", 240.22137036460649], [1790555932, 0.00014818310804357037, "sell", 922.3367050748973], [1790555932, 0.00015144335434043072, "buy", 234.28888905422787], [1790555932, 0.0001525896290971959, "buy", 90.17620399243872], [1790555933, 0.0001530324814528432, "buy", 70.16344831085306], [1790555933, 0.00015352977089286385, "buy", 70.16344831085306], [1790555940, 0.00015045643637966885, "sell", 297.73909161507885], [1790555978, 0.0001524073508645852, "buy", 81.43050570856], [1790556027, 0.00015531546844138388, "buy", 238.827332754324], [1790556067, 0.00016058391152882202, "buy", 214.27215242857253], [1790556081, 0.0001597687519114474, "sell", 61.81265973364243], [1790556112, 0.00015689169031048847, "sell", 244.64487789639134], [1790556117, 0.00015546456127547785, "sell", 114.22186722336], [1790556169, 0.0001512770778678136, "sell", 293.8070587016072], [1790556201, 0.00014982434668377886, "sell", 68.04280145572], [1790556226, 0.0001484363210386481, "sell", 104.39734482286717], [1790556246, 0.0001521933020320231, "buy", 292.8956153423715], [1790556259, 0.0001562806707853007, "buy", 288.50586239423194], [1790556271, 0.00016278235358690226, "buy", 498.10383515878], [1790556277, 0.00016126953835485, "sell", 87.81065176154], [1790556306, 0.00015471950881648108, "sell", 501.8323378650104], [1790556321, 0.00015450947106205505, "sell", 70.40266438074073], [1790556354, 0.00015886756346405946, "buy", 356.7491222256971], [1790556359, 0.0001604349226594827, "buy", 120.52395603564118], [1790556430, 0.0001629058383046639, "buy", 63.07970153072], [1790556441, 0.0001601940892142217, "sell", 250.8705630256], [1790556635, 0.000168655585858381, "sell", 90.21062655908935], [1790556635, 0.0001698735021192242, "buy", 483.84065452681347], [1790556708, 0.00017059506827444632, "buy", 187.35915818693783], [1790556709, 0.0001688973167552656, "sell", 99.38058678600352], [1790556741, 0.00016747452863608852, "sell", 107.99767895956056], [1790556876, 0.00016512291060579668, "sell", 123.77609139792], [1790556975, 0.0001637012486493757, "buy", 92.9225974251696], [1790556997, 0.0001647349961408922, "buy", 99.677853038412], [1790557039, 0.0001663574504688834, "buy", 109.45890641934], [1790557049, 0.00017116540630940645, "buy", 361.10719105310426], [1790557056, 0.00017300577696674835, "buy", 168.22856482496792], [1790557149, 0.00017422481686285864, "buy", 96.45439506637221], [1790557161, 0.0001758837126731978, "buy", 123.16471901162107], [1790557417, 0.0001729665810530246, "sell", 322.1092434160363], [1790557421, 0.00016926699596318947, "sell", 307.9424314751609], [1790557424, 0.00017028267824998442, "buy", 70.31965306546299], [1790557507, 0.00017197053408186345, "buy", 123.61798343489], [1790557572, 0.0001734144104289262, "buy", 120.23715396888], [1790557575, 0.00017504952755065782, "buy", 120.23715396888], [1790557634, 0.0001776112697146406, "buy", 204.04772402427], [1790557653, 0.00017420610909390743, "sell", 262.56591036174], [1790557706, 0.00016155266350355275, "sell", 980.99575870194], [1790557766, 0.00017194384075230627, "buy", 766.39067396179], [1790557852, 0.0001643621079505383, "sell", 496.9798097056503], [1790557852, 0.00016524081134708496, "buy", 66.48097319544215], [1790557893, 0.00016130388890403142, "sell", 262.4895174673], [1790557958, 0.0001603864879048132, "sell", 104.41468188801], [1790557972, 0.00015686559780367544, "sell", 209.59284778289], [1790558020, 0.0001548804604504771, "sell", 94.36910176252], [1790558065, 0.00016286778685545885, "buy", 603.155978793137], [1790558085, 0.00015702995371380668, "sell", 406.3808112484768], [1790558085, 0.00016018894706730668, "buy", 240.27500682248555], [1790558178, 0.00015789446667500894, "sell", 148.77608626671352], [1790558187, 0.0001558939348585835, "sell", 151.04632717229], [1790558219, 0.00015656967777543236, "buy", 61.41616876356], [1790558229, 0.0001537128790177962, "sell", 215.48229981096], [1790558296, 0.00014479083206618077, "sell", 896.40689829348], [1790558321, 0.00013546983823241966, "sell", 761.63639510124], [1790558321, 0.00013859496709328197, "buy", 224.81965566495], [1790558321, 0.00014026188089284226, "buy", 138.55863278817], [1790558321, 0.0001423849758664462, "buy", 175.29202413072], [1790558321, 0.0001434957636438388, "buy", 89.97776663238], [1790558327, 0.0001416392986788338, "sell", 173.12733421587], [1790558335, 0.0001440276739376621, "buy", 122.15847362455274], [1790558340, 0.0001431244457163211, "sell", 72.4190052558894], [1790558421, 0.00014561749138767, "buy", 109.06602008445], [1790558447, 0.00014904954157387174, "buy", 173.34203999764614], [1790558579, 0.00015787587187897923, "buy", 606.82473533899], [1790558590, 0.00015688896652767744, "sell", 71.23619509273], [1790558657, 0.0001542553526495762, "sell", 188.27155577252], [1790558710, 0.00015263309111309043, "sell", 70.64072795355067], [1790558765, 0.00015666018198713313, "buy", 276.3394774332], [1790558822, 0.0001550146867590923, "sell", 137.9522281038], [1790559001, 0.00015293087450651707, "sell", 129.47564699], [1790559026, 0.00014867432838339058, "sell", 309.8696168585], [1790559124, 0.00014532594823127634, "sell", 333.42311659831], [1790559129, 0.0001465522831546897, "buy", 98.15728534295], [1790559170, 0.00015709763374638299, "buy", 834.5836847651], [1790559222, 0.0001547904862924884, "sell", 151.12722130236523], [1790559224, 0.0001555846882279511, "buy", 61.977901969870175], [1790559308, 0.0001573841935564394, "buy", 158.80270168352], [1790559441, 0.0001592315591594587, "buy", 124.56822357507282], [1790559527, 0.00015990523156989025, "buy", 75.8656105420752], [1790559528, 0.00015860416261097944, "sell", 99.0436352098622], [1790559598, 0.00016509113387390016, "buy", 426.7617682455], [1790559599, 0.0001660816087714042, "buy", 76.6906689015], [1790559780, 0.0001627405165188328, "sell", 263.05253170504], [1790559835, 0.0001635764045704498, "buy", 74.34350278375], [1790559885, 0.00016225468921389718, "sell", 169.4316050091494], [1790560096, 0.00015877099311337124, "sell", 155.4279800112], [1790560111, 0.00015724949795003988, "sell", 97.372617255], [1790560118, 0.0001562550599601755, "sell", 76.23576775], [1790560131, 0.00015490827385735497, "sell", 103.6356727575], [1790560293, 0.0001521636094360306, "sell", 65.1562668812761], [1790560449, 0.00015364854953370423, "buy", 93.92213159762436], [1790560541, 0.00015289020181454815, "sell", 60.639145116259385], [1790560747, 0.00014769010975962485, "sell", 316.5265871841775], [1790560807, 0.00014851888911165883, "buy", 71.9267944126137], [1790560871, 0.00014029997179253512, "sell", 632.0223310984098], [1790560871, 0.00014105850672712045, "buy", 61.81468322935689], [1790560871, 0.00014197601344506045, "buy", 74.54816498542077], [1790560952, 0.0001465461333731566, "buy", 230.03058263921335], [1790560972, 0.00014504812213021674, "sell", 118.83820513344797], [1790561056, 0.00014701050561863866, "buy", 164.05246840830245], [1790561064, 0.0001480074513332783, "buy", 99.01087333269], [1790561065, 0.0001549186992110305, "buy", 485.19518331177], [1790561068, 0.00015508114086582614, "buy", 61.13031115604], [1790561071, 0.0001583375096736254, "buy", 194.26338939292], [1790561073, 0.0001629027827600768, "buy", 354.25760849097], [1790561074, 0.00017522785400058327, "sell", 244.93535488507], [1790561074, 0.00017866326952293746, "buy", 1180.85869545274], [1790561074, 0.000180953854049464, "sell", 73.47513925613], [1790561074, 0.00018209617532018307, "buy", 497.20790319596], [1790561075, 0.0001833419756395428, "sell", 71.02876400563], [1790561075, 0.00018434734407710084, "buy", 242.96587708127], [1790561077, 0.0001823517218699833, "sell", 67.56644800817], [1790561077, 0.00018330541840293684, "sell", 71.7683272573], [1790561077, 0.000183359118942068, "sell", 97.53671151094], [1790561077, 0.000184321151289849, "buy", 68.65695844402], [1790561077, 0.0001847864254440382, "buy", 119.27865594661], [1790561085, 0.00018319491930307504, "buy", 61.07926048284], [1790561091, 0.0001662385590284761, "sell", 1192.38778710063], [1790561091, 0.00016726546805470108, "buy", 76.95515121888], [1790561091, 0.0001707191707111823, "buy", 256.98877793984], [1790561092, 0.00017203268440757748, "buy", 97.09726397961], [1790561092, 0.00017491144233898592, "buy", 153.69908226911], [1790561092, 0.00017754702885089212, "buy", 194.43462026993], [1790561094, 0.00017884254769793835, "buy", 75.75371698415], [1790561095, 0.00017812537582704148, "sell", 61.0127389242], [1790561099, 0.00017205579567573673, "sell", 442.33057879356], [1790561099, 0.0001736457444457567, "buy", 117.01033025502], [1790561101, 0.000177769335886108, "buy", 304.50007704048], [1790561152, 0.00017475474135853072, "sell", 262.1145831844885], [1790561155, 0.0001760034236026345, "buy", 103.55594438111463], [1790561155, 0.00018031306816181545, "buy", 316.08484091525827], [1790561167, 0.00017802483809841599, "sell", 154.5657913782477], [1790561204, 0.00017430831154085754, "sell", 189.1643129469], [1790561255, 0.00017124894350544913, "sell", 227.1145512476], [1790561403, 0.0001700342292304362, "sell", 70.71810491963664], [1790561581, 0.00016763675346510834, "sell", 160.91427221746], [1790561585, 0.00016972030049191116, "buy", 155.51144808278], [1790561679, 0.00017097403418077914, "buy", 101.63389812225], [1790561683, 0.00017259316671819244, "buy", 121.2890998787109], [1790561807, 0.00017366272957589445, "buy", 107.76786271592493], [1790561951, 0.00017236039710543874, "sell", 120.24007294427506], [1790561959, 0.0001738126913655621, "buy", 106.869718504258], [1790562342, 0.00017665022558895616, "buy", 241.87239147224696], [1790562395, 0.0001788471746975982, "buy", 166.18389240835], [1790562447, 0.00018038014553473374, "buy", 78.50549982116], [1790562448, 0.00017912969836728182, "sell", 89.46764630558], [1790562481, 0.00017598714714473534, "sell", 212.5645426449], [1790562522, 0.00017156554932303917, "sell", 236.4995004260343], [1790562681, 0.00016787131674061108, "sell", 215.4609223301139], [1790562752, 0.00016421735257992373, "sell", 256.7824722199], [1790562944, 0.00016631235566199292, "buy", 235.21463852028], [1790562950, 0.00016432392490131444, "sell", 115.26533765595], [1790563059, 0.00016069726326290663, "sell", 220.40036975616], [1790563092, 0.00015827228385157277, "sell", 181.6144946509531], [1790563123, 0.0001610960323956579, "buy", 205.17217291264], [1790563124, 0.00015812309641767135, "sell", 225.1402440448], [1790563135, 0.00015442570925332453, "sell", 272.8649792107], [1790563901, 0.00015684448034927238, "buy", 179.58368826035], [1790563967, 0.0001561975855534183, "sell", 87.75766928931375], [1790564425, 0.00015505670476680434, "sell", 141.8698334283], [1790564482, 0.00015227949526452024, "sell", 191.7084708942433], [1790564690, 0.00014812786018262786, "sell", 236.11196910192], [1790564887, 0.00014170044205607342, "sell", 600.3529452744], [1790564887, 0.00014424997204965468, "buy", 204.5966506464], [1790564887, 0.0001457310240601416, "buy", 118.8735176073], [1790564934, 0.0001473517224605461, "buy", 127.25522872594506], [1790565007, 0.00014835561003107714, "buy", 94.46117562187186], [1790565109, 0.0001451901261627047, "sell", 262.027684198737], [1790565184, 0.0001465788354637131, "buy", 118.6758891491], [1790565352, 0.00014623801880625566, "sell", 93.15713783802], [1790565355, 0.00014228239596122242, "sell", 314.4264744203899], [1790565519, 0.00013624886891860924, "sell", 468.90576537926], [1790565521, 0.0001358965983093542, "sell", 72.78225319508], [1790565547, 0.0001336943718503158, "sell", 168.90577577944], [1790565570, 0.0001308341297913242, "sell", 269.5340376611787], [1790565570, 0.00013346117759954138, "buy", 219.5975162282763], [1790565752, 0.00013445651857322855, "buy", 69.5864408276202], [1790565787, 0.0001364865427276772, "buy", 75.9652171278], [1790565837, 0.000133337245534717, "sell", 234.24831418603677], [1790565874, 0.00013443124898481374, "buy", 70.81192480230331], [1790565882, 0.00013677986059355745, "buy", 194.78974418264818], [1790565905, 0.00013800435232533945, "buy", 97.3553483511066], [1790565998, 0.00013706364791319593, "sell", 74.2442992046984], [1790566003, 0.0001394022116059592, "buy", 194.32720805624191], [1790566093, 0.00013856228729817327, "sell", 138.31557798008], [1790566105, 0.00013731557171366325, "sell", 111.78659586405], [1790566182, 0.00013874902909417818, "buy", 116.68123795510877], [1790566213, 0.00013723782578443098, "sell", 122.8751541610012], [1790566300, 0.00013593691817688716, "sell", 60.576742359244726], [1790566327, 0.00013455344771810332, "sell", 85.29391493175], [1790566360, 0.00013348469277928656, "sell", 81.52181125364], [1790566407, 0.00013170666121428365, "sell", 90.8449042689], [1790566425, 0.00013249358225700506, "buy", 60.240235698775], [1790566427, 0.00012825585713168838, "sell", 354.159886013216], [1790566428, 0.00012906227436753565, "buy", 68.5284126407645], [1790566499, 0.0001307019554841526, "buy", 149.9771459691016], [1790566567, 0.00012847812327394036, "sell", 152.1625074009305], [1790566928, 0.00012606343165418173, "sell", 215.53498811945198], [1790567014, 0.00012765199933145608, "buy", 97.76465320311867], [1790567015, 0.00012843719428431015, "buy", 67.08142912969582], [1790567141, 0.00013080912240877852, "buy", 96.92190283249171], [1790567151, 0.00014177471225367626, "buy", 907.8691200509164], [1790567256, 0.00014242429406283085, "buy", 65.86109603142859], [1790567279, 0.00014352001571641827, "buy", 83.61097339215], [1790567370, 0.00014013517767894106, "sell", 229.62406212341662], [1790567716, 0.0001379099007977591, "sell", 157.78153000362], [1790567800, 0.0001306862998537691, "sell", 591.6827239625736], [1790567923, 0.00012893430085624783, "sell", 81.81272446090189], [1790568234, 0.0001280483496839265, "sell", 125.60552334924], [1790568242, 0.00012943729763720887, "buy", 117.84584962466], [1790568249, 0.00013041132428189572, "buy", 117.84584962466], [1790568360, 0.00013137845182267333, "buy", 109.78346002591], [1790568402, 0.00011990701832061287, "sell", 1024.6297304014513], [1790568402, 0.00012091378799223368, "buy", 88.42993550092369], [1790568479, 0.00012043675341921391, "sell", 67.42563817848817], [1790568562, 0.00011908415239354074, "sell", 65.87601304826573], [1790568572, 0.00012194399780952711, "buy", 209.33882349096], [1790568587, 0.0001210376303151086, "sell", 97.48169059308], [1790568649, 0.00011036176040423059, "sell", 979.9896898333162], [1790568649, 0.00011234893347245961, "buy", 176.35920779148586], [1790568649, 0.00011462300745283027, "buy", 205.85224108132152], [1790568688, 0.00011158426714042375, "sell", 176.68557574599], [1790568696, 0.00011332616659400384, "buy", 123.67713816412], [1790568721, 0.0001143495050699814, "buy", 60.26617890663383], [1790568750, 0.00010856871874661903, "sell", 576.1908892226048], [1790568750, 0.0001099123508355537, "buy", 120.712716372155], [1790568788, 0.00011133378242345685, "buy", 81.41747480944], [1790568822, 0.0001119626684800406, "buy", 83.5948313544864], [1790568828, 0.00011353801402464311, "buy", 108.4194359642732], [1790568829, 0.00011130269694566424, "sell", 201.4724367426524], [1790568919, 0.00011105356158405988, "sell", 88.92715722878], [1790569029, 0.0001138310826281149, "buy", 118.02414993488], [1790569131, 0.00011606039329735426, "buy", 117.2672494521968], [1790569250, 0.00011706490242998697, "buy", 85.5178764984885], [1790569256, 0.00011622954658565453, "sell", 71.45245182143813], [1790569278, 0.00012383564415232952, "sell", 62.56892853152599], [1790569278, 0.00012456448565865966, "buy", 734.1848433459144], [1790569465, 0.0001224804792691624, "sell", 123.61426347724982], [1790569526, 0.00012057333960539967, "sell", 169.5141553905295], [1790569749, 0.00012281450081984502, "buy", 187.13732488418157], [1790569846, 0.00012370084139386918, "buy", 78.92298615850547], [1790570246, 0.00012588417693711976, "sell", 102.94379851170144], [1790570246, 0.00012710306711263478, "buy", 234.5306976014499], [1790570288, 0.00012494883158359362, "sell", 76.90501807889115], [1790570365, 0.00012240173224873697, "sell", 228.0064960152212], [1790570372, 0.00011884483253825084, "sell", 105.0538161194126], [1790570372, 0.00012003959768274044, "sell", 205.1448050750578], [1790570376, 0.00012129742668084878, "buy", 234.66442793811177], [1790570774, 0.00012225813478330472, "buy", 71.4593914848], [1790570825, 0.00012052514225504522, "sell", 140.08008402398917], [1790570921, 0.00012620510835564008, "buy", 509.74061323825754], [1790570928, 0.0001277124184605547, "buy", 131.97934159325885], [1790571170, 0.00012929458955203811, "sell", 182.12034282408], [1790571170, 0.00013146813303236107, "buy", 267.30158448024], [1790571327, 0.0001308338843976213, "buy", 77.35020852118161], [1790571451, 0.00013004571077078844, "sell", 141.17227926202622], [1790571522, 0.00012935054790493816, "sell", 62.08398603723], [1790571583, 0.000130794493659397, "buy", 126.68255737520857], [1790571652, 0.00013400603728617514, "sell", 209.0880346573072], [1790571652, 0.00013654857852346541, "buy", 481.2860352427446], [1790571909, 0.00013248133574156342, "sell", 104.76049736352], [1790571977, 0.00013368347856173053, "buy", 94.8603653397449], [1790572093, 0.00013580494251794046, "buy", 174.2674504725], [1790572094, 0.0001332691041458442, "sell", 208.8732538557], [1790572468, 0.00013268634100920806, "sell", 65.41330268634421], [1790572499, 0.00013215271547959415, "sell", 63.18956023211], [1790572510, 0.00013001079672675207, "sell", 178.56855607084], [1790572838, 0.0001347226489434057, "buy", 500.31017713152], [1790572882, 0.00013362523665291141, "sell", 106.28075407040133], [1790573087, 0.00013476590398159294, "buy", 115.6204774987828], [1790573164, 0.0001357066636739144, "buy", 118.88030790695], [1790573200, 0.00013730354014676686, "buy", 135.04028473585], [1790573261, 0.0001361067094938592, "sell", 90.89948212600021], [1790573556, 0.0001349343083107612, "sell", 94.59918899916], [1790573596, 0.0001337184349515838, "sell", 85.15205082302], [1790573601, 0.00013279931652236752, "sell", 67.2992380016], [1790573722, 0.00013557221267773646, "sell", 76.49404971189298], [1790573722, 0.0001365109062114465, "buy", 390.81470770249325], [1790573834, 0.00013529126191609691, "sell", 75.77616259945128], [1790573881, 0.00013396388814537912, "sell", 137.07568485022125], [1790574060, 0.00013272222258723057, "sell", 98.72373124614], [1790574477, 0.00013231407562365122, "sell", 84.29125201887766], [1790574513, 0.00013073265856333832, "sell", 66.9467649523], [1790574566, 0.0001299266807825587, "sell", 65.866153591], [1790574636, 0.00012694322557720966, "sell", 248.18318617176394], [1790574845, 0.00012798636092037802, "buy", 99.09000425868], [1790574900, 0.00012726849414326685, "sell", 68.70260751825], [1790574914, 0.00013303139047955923, "buy", 485.25903276954], [1790575101, 0.0001302471325285591, "sell", 89.57772907614604], [1790575161, 0.00012154564329370885, "sell", 712.100890072], [1790575162, 0.0001230145902113998, "buy", 121.3669237257], [1790575169, 0.00012568918665609085, "buy", 234.2147136055978], [1790575328, 0.0001277896970820061, "buy", 132.71602808599494], [1790575487, 0.00012935451542443727, "buy", 100.71332256951], [1790575887, 0.0001324056307369343, "buy", 195.5458265915321], [1790575894, 0.00013155534821811496, "sell", 70.63237723079835], [1790575946, 0.00013353154745046503, "buy", 117.06972318279], [1790575953, 0.00013494949660546407, "buy", 118.01383381413], [1790575980, 0.00013367450826999697, "sell", 105.0244465554], [1790576007, 0.00013473995159701924, "buy", 87.75720621352], [1790576104, 0.0001334658747801785, "sell", 103.10600304067674], [1790576183, 0.0001314992794239035, "sell", 262.96348558355453], [1790576212, 0.00013295376921645456, "buy", 117.550987796], [1790576225, 0.00013414603419513967, "buy", 103.7621998676365], [1790576243, 0.00013679713791341877, "buy", 219.40034963319408], [1790576425, 0.00013764208376858053, "buy", 97.59491583033], [1790576691, 0.00014132829473361815, "buy", 336.066875083447], [1790576758, 0.00014484349557237054, "buy", 435.2679799077386], [1790576812, 0.0001514629434790351, "buy", 519.4928415899898], [1790576854, 0.00015320119202534744, "buy", 110.89694207890636], [1790576872, 0.00014536164775889542, "sell", 579.5906535610669], [1790576883, 0.0001424871559213796, "sell", 228.32570111628], [1790576908, 0.00014963791128011055, "buy", 583.2636305251752], [1790576949, 0.00015042804225602355, "buy", 66.15623169854], [1790576963, 0.00014605943896632247, "sell", 294.08623536864], [1790577219, 0.00014783408328834617, "sell", 74.57858388409], [1790577343, 0.00014429250436227487, "sell", 290.50189046592], [1790577353, 0.00014614942560612387, "buy", 149.96508089248], [1790577413, 0.00013790944585979654, "sell", 702.6564121760584], [1790577538, 0.00014016959271364164, "buy", 98.99407207467172], [1790577554, 0.00013037772304156202, "sell", 801.347280007491], [1790577592, 0.00012260753864295533, "sell", 753.71664976765], [1790577592, 0.00012609474223991627, "buy", 212.44193680055], [1790577655, 0.00013855081927981682, "sell", 235.36576400414], [1790577655, 0.00014147724673728557, "buy", 1149.32493239872], [1790577731, 0.00013820079584541227, "sell", 71.9272220375], [1790577763, 0.00013705933258889837, "sell", 104.05095618361], [1790577774, 0.0001360710263003412, "sell", 82.44749425644], [1790577777, 0.0001344604489441306, "sell", 131.92971902631], [1790577792, 0.00013834659146065524, "buy", 320.21896166847], [1790577995, 0.00014036240154269964, "buy", 157.80532827348], [1790578065, 0.00013666471719057553, "sell", 236.4551982101], [1790578078, 0.0001348986831335621, "sell", 146.80465062607857], [1790578149, 0.00014589238359937932, "buy", 896.3390301633776], [1790578247, 0.00014214049424444422, "sell", 253.7380867559096], [1790578268, 0.00014332714767775897, "buy", 97.70222343184479], [1790578698, 0.00014050551984631752, "sell", 148.30209412721504], [1790578756, 0.00013976459832515793, "sell", 62.29641260027], [1790578790, 0.00013727582201722582, "sell", 197.73377766015], [1790578814, 0.0001384683656117593, "buy", 91.99418538024], [1790578820, 0.00013649765298441986, "sell", 160.05075934276], [1790578830, 0.00013748503956073442, "buy", 82.09090888404], [1790578968, 0.00013943412834022806, "sell", 62.14862287377164], [1790578968, 0.00014020475695690468, "buy", 171.20999363663222], [1790579073, 0.00014258530513332893, "buy", 234.90307832589193], [1790579127, 0.00014105614614601345, "sell", 124.55504165986439], [1790579314, 0.00013854711127180835, "sell", 178.48316501301], [1790579698, 0.00014101082627448412, "buy", 306.2892071814], [1790579769, 0.00014237105404971376, "buy", 113.97057699289459], [1790579812, 0.00014405610725957881, "buy", 130.07798485002894], [1790579959, 0.0001464062998815863, "buy", 176.1289150050532], [1790579967, 0.00014479080836513937, "sell", 127.69464339738], [1790580177, 0.00014186540657031384, "sell", 252.36661497212862], [1790580549, 0.00013760148144175227, "sell", 222.27827633077], [1790580787, 0.0001357297790692508, "sell", 126.56323030824], [1790581237, 0.00013731524237522422, "buy", 115.94825559574228], [1790581380, 0.00013490422289222178, "sell", 207.1494358678251], [1790581564, 0.00013286846821154572, "sell", 90.93213288624241], [1790581654, 0.0001280517209038235, "sell", 383.3052354667332], [1790581668, 0.00012929647831956456, "buy", 97.86914224811859], [1790581703, 0.00011051039838306177, "sell", 1614.5261004419524], [1790581703, 0.00011310495066500918, "buy", 210.3929377548653], [1790581703, 0.00011544130751731188, "buy", 211.43105777551776], [1790581703, 0.000116851205673433, "buy", 126.44167579250329], [1790581703, 0.00011863795296941435, "buy", 159.98447188538708], [1790581703, 0.00011963358105610441, "buy", 87.57533456616112], [1790581704, 0.0001212535543074907, "buy", 59.97052045732744], [1790581704, 0.00012194235090052009, "buy", 59.97052045732744], [1790581704, 0.00012263309640132424, "buy", 59.97052045732744], [1790581705, 0.00011904743611267519, "sell", 380.11788258806], [1790581754, 0.00011732726339972951, "sell", 156.8260080205], [1790581763, 0.00011506310800663228, "sell", 209.984586812], [1790581778, 0.00010125091832850004, "sell", 1270.38077690922], [1790581778, 0.0001034674407367587, "buy", 198.0735597828], [1790581778, 0.00010471114578588626, "buy", 118.48299469462], [1790581778, 0.00010629923337496412, "buy", 149.89862097134], [1790581778, 0.00010759448522792052, "buy", 121.73564184682], [1790581779, 0.00010864110652781557, "buy", 88.73245952394], [1790581780, 0.00011500515388214691, "sell", 128.61198215254], [1790581780, 0.0001164605774157672, "sell", 93.6974900381], [1790581780, 0.00011752639692110881, "sell", 224.28794170022], [1790581780, 0.00012037144132174276, "buy", 842.61190432998], [1790581782, 0.00011325919710072442, "sell", 158.32951739242], [1790581838, 0.00010870299879433426, "sell", 395.38078722897], [1790581839, 0.0001108576344675207, "buy", 198.73189391337], [1790581840, 0.0001204658830684894, "sell", 215.09739811143], [1790581840, 0.00012296445591590373, "sell", 230.84120977335], [1790581840, 0.00012598780447320567, "buy", 1316.12783155797], [1790581843, 0.00011907711507149956, "sell", 127.33311257736], [1790581876, 0.00012200917781939182, "buy", 308.297512227], [1790581877, 0.00012044850638059533, "sell", 134.7191498622], [1790581895, 0.00012591032972047292, "buy", 448.79723812825], [1790581929, 0.00012472489913031154, "sell", 64.18919839626], [1790581949, 0.00012971274827515655, "buy", 450.8136055183235], [1790581972, 0.00012761892119295454, "sell", 62.01264225314697], [1790582017, 0.00012292238201864203, "sell", 354.8543540607], [1790582047, 0.00012217737357303444, "sell", 64.0096931808], [1790582080, 0.00012027749165247805, "sell", 132.767183475269], [1790582141, 0.0001205650314548162, "buy", 85.89997601344079], [1790582167, 0.00012043624016465543, "sell", 62.7345486268791], [1790582294, 0.00012022595275584863, "sell", 70.45968852854726], [1790582419, 0.00011914828247561246, "sell", 73.65130877159095], [1790582655, 0.00011970492573840453, "sell", 67.9008601625], [1790582731, 0.00011797482257900031, "sell", 111.53147389955876], [1790582923, 0.00011845665424891213, "buy", 103.90686442779896], [1790582964, 0.00011989534173118315, "buy", 97.27081482043664], [1790582986, 0.00012067976870721575, "buy", 74.999999826], [1790582988, 0.00012142041145164859, "buy", 70.6121009091], [1790583231, 0.00012494823315380187, "buy", 287.56952510605674], [1790583390, 0.00012727418724739755, "buy", 140.92770931562], [1790583408, 0.00012837452725664535, "buy", 93.62041211452], [1790583917, 0.00012811302898338398, "buy", 101.5802627628815], [1790584112, 0.0001256329711743527, "sell", 190.44036365307673], [1790584131, 0.00012681134689510317, "buy", 100.78454372830984], [1790584248, 0.00012572432683360057, "sell", 98.96175248302], [1790584289, 0.00011618100158026511, "sell", 793.4484502566], [1790584314, 0.00011362440944296426, "sell", 227.03208151444], [1790584431, 0.00011281144211503389, "sell", 95.95519891685942], [1790584437, 0.00011185723911942909, "sell", 86.08166514425315], [1790584549, 0.00011350297271134852, "buy", 116.8205487001247], [1790584682, 0.00011138530480523219, "sell", 99.8589520391], [1790584719, 0.00011188315343928543, "buy", 97.7223923821728], [1790584789, 0.00011070286368462956, "sell", 106.10066239163132], [1790584821, 0.00010919343130326954, "sell", 63.89593429449], [1790584883, 0.00010946873945849834, "buy", 111.79537836617611], [1790584987, 0.00011087617688558558, "buy", 98.76540790523], [1790585072, 0.00011032034082524859, "sell", 88.23465741443893], [1790585107, 0.0001142238773504925, "buy", 371.7006180973738], [1790585146, 0.00011645098763629112, "buy", 191.64024436491], [1790585186, 0.0001160185146238455, "sell", 59.317795032143096], [1790585955, 0.00011809447805050276, "buy", 99.06258723336798], [1790585965, 0.00011707996208538013, "sell", 88.54513153117674], [1790586421, 0.0001108050578129616, "sell", 536.1701569637363], [1790586525, 0.00011179281322537716, "buy", 60.74137861500975], [1790586565, 0.00011027584969786511, "sell", 144.3916689012], [1790586596, 0.00011168103003106355, "buy", 115.41312239422], [1790586618, 0.00011282052126066471, "buy", 78.48092310562], [1790586626, 0.0001143002189539418, "buy", 113.46613291013101], [1790586667, 0.00011963284690457605, "buy", 465.18652152819], [1790586678, 0.00011883747169649538, "sell", 61.6817663847], [1790586778, 0.00011545960638500762, "sell", 298.27838995765], [1790586798, 0.00012989994398120123, "buy", 1267.57254734358], [1790586829, 0.0001303024251112225, "buy", 74.3210318683], [1790586835, 0.00013202592180907967, "buy", 141.0074268113609], [1790586846, 0.0001303660230214884, "sell", 125.37375126372329], [1790586972, 0.0001264785888580067, "sell", 370.9989072398741], [1790586983, 0.00012494792156689583, "sell", 130.07528778153812], [1790587023, 0.00012340716469223508, "sell", 117.34250282658], [1790587252, 0.0001224213572747298, "sell", 121.64958939254626], [1790587268, 0.0001210095799811974, "sell", 120.24275355085808], [1790587281, 0.00011965393591526617, "sell", 117.76861406232743], [1790587282, 0.00011837848954381647, "sell", 111.36541412236743], [1790587297, 0.00011713585907506458, "sell", 109.81897073604223], [1790587313, 0.0001158979523852956, "sell", 109.24552497029377], [1790587331, 0.00010338967553191519, "sell", 1143.5705505935061], [1790587331, 0.0001056605876763274, "buy", 200.61108754219413], [1790587331, 0.00010781954440817439, "buy", 201.1422691146175], [1790587331, 0.0001090171437802716, "buy", 111.15333245209192], [1790587391, 0.00010907900231532884, "sell", 206.3537519314405], [1790587432, 0.0001084074417536768, "sell", 107.68737238403169], [1790587463, 0.00010737331715174684, "sell", 106.65747511201], [1790587474, 0.00010647170002798392, "sell", 105.75953513004], [1790587486, 0.00010474995366345902, "sell", 104.04475971384], [1790587495, 0.00010585239984292517, "buy", 98.63736541325673], [1790587496, 0.00010473150568934418, "sell", 104.02641960996237], [1790587507, 0.00010588639882971767, "buy", 116.82339416307192], [1790587508, 0.00010476497901901618, "sell", 104.05974978841056], [1790587511, 0.00010280827359478104, "sell", 193.33445814583035], [1790587511, 0.0001048371631820741, "buy", 193.62643055164006], [1790587512, 0.00010552500853140996, "buy", 64.51910319807405], [1790587518, 0.0001049262270235074, "sell", 102.12501647417183], [1790587529, 0.00010388169551061491, "sell", 103.18008128630862], [1790587533, 0.00010428601311791571, "sell", 78.02151141115252], [1790587533, 0.00010512432838382543, "buy", 116.93443732168659], [1790587539, 0.0001029009692562681, "sell", 102.2034021949489], [1790587554, 0.00010160052140535713, "sell", 148.36003900904095], [1790587555, 0.0001007492257868671, "sell", 100.06078398966], [1790587565, 9.733609571614923e-05, "sell", 350.76415066959], [1790587565, 9.860081873016023e-05, "buy", 113.99335682502], [1790587566, 9.767079422689881e-05, "sell", 89.39401020978], [1790587573, 9.99665557680403e-05, "buy", 101.1951361176], [1790587580, 9.703457359869173e-05, "sell", 302.75886454836], [1790587582, 9.874040093082483e-05, "buy", 142.47340313337], [1790587595, 0.0001000189822926974, "buy", 86.04232980768], [1790587623, 0.00010190958520183187, "buy", 199.16454274250432], [1790587751, 0.00010458353824781416, "buy", 350.03952551808], [1790587785, 0.00010296964386372713, "sell", 147.2425914145661], [1790587881, 0.00010168853178692845, "sell", 176.18053360745728], [1790588009, 0.0001051345283482776, "buy", 269.7712771168739], [1790588148, 0.00010486015806650361, "sell", 96.73537802071], [1790588189, 0.0001058003069581174, "buy", 71.9522752205775], [1790588199, 0.00010673819201765196, "buy", 116.50431133616921], [1790588247, 0.00010578374629474332, "sell", 72.5522426726921], [1790588512, 0.00010729146652241561, "buy", 116.13327391905193], [1790588654, 0.00010634463046650617, "sell", 74.86835183554], [1790588816, 0.00010316698412523991, "sell", 265.59548659661795], [1790588931, 9.638269904023809e-05, "sell", 669.8794678720459], [1790588945, 9.804472945232988e-05, "buy", 145.13965893571344], [1790588950, 0.00010111211798850143, "buy", 298.58874739363745], [1790588976, 0.0001022816061087892, "buy", 107.2818681133], [1790588997, 0.00010147234711017033, "sell", 77.84124760566], [1790589028, 9.791030371504854e-05, "sell", 335.5228722622526], [1790589043, 9.686828615932139e-05, "sell", 59.947104694420865], [1790589056, 9.367017490118707e-05, "sell", 280.0745819166376], [1790589070, 9.466445268924223e-05, "buy", 88.42241872078202], [1790589216, 9.384199787282578e-05, "sell", 233.07302809809], [1790589298, 9.086826928419786e-05, "sell", 302.5072625993003], [1790589309, 7.285082480426274e-05, "sell", 1889.1886170159978], [1790589309, 7.626123720919762e-05, "buy", 377.89176467548606], [1790589309, 7.792926555989106e-05, "buy", 179.67487612098864], [1790589309, 7.908965974843575e-05, "buy", 127.14622667203054], [1790589309, 8.027853017527821e-05, "buy", 103.54514383383415], [1790589309, 8.125829629965912e-05, "buy", 104.62879286192833], [1790589309, 8.235278915804828e-05, "buy", 116.13796011085873], [1790589310, 8.688656224514186e-05, "buy", 63.92564859434399], [1790589311, 8.589284275263817e-05, "sell", 86.39053118363277], [1790589312, 8.438744072049298e-05, "sell", 155.0180610135291], [1790589313, 8.697502792047981e-05, "buy", 282.0920999788463], [1790589314, 8.61109842816368e-05, "sell", 109.76186653678917], [1790589316, 8.47965403009798e-05, "sell", 135.10975707491988], [1790589350, 8.812895145476198e-05, "buy", 97.1510020375779], [1790589363, 8.619538776380758e-05, "sell", 184.14008102201942], [1790589389, 8.779456914704344e-05, "buy", 73.04329687336], [1790589423, 8.851508430173042e-05, "buy", 86.88511793294987], [1790589429, 8.747357688284586e-05, "sell", 99.87468322252892], [1790589489, 8.583839682384851e-05, "sell", 199.87416950514], [1790589632, 8.882758879228599e-05, "buy", 423.41004957184], [1790589640, 9.011379752929641e-05, "sell", 116.07790697472], [1790589640, 9.127650412946555e-05, "buy", 250.27834465792], [1790589676, 8.839047371155392e-05, "sell", 216.62645201952], [1790589686, 8.908996992592582e-05, "buy", 64.03788537096], [1790589718, 8.844338705611618e-05, "sell", 70.11499380865], [1790589751, 8.755221752211438e-05, "sell", 115.12541492211452], [1790589755, 8.928998329371836e-05, "buy", 177.6887076087411], [1790589760, 8.795671308827943e-05, "sell", 134.80880114091906], [1790589895, 8.576054166996698e-05, "sell", 218.454166324464], [1790589906, 8.403883724154774e-05, "sell", 141.756610145528], [1790589930, 8.607949278710564e-05, "buy", 175.37767611584], [1790590028, 8.587827247388561e-05, "sell", 90.83570263389862], [1790590035, 8.651517878846646e-05, "buy", 97.90882930400213], [1790590042, 8.828809704343704e-05, "buy", 182.32129164469956], [1790590083, 8.856147962815625e-05, "buy", 99.96607852644], [1790590092, 8.953144277213461e-05, "buy", 99.96607852644], [1790590133, 9.051904749364247e-05, "buy", 75.99999977095], [1790590246, 9.192137781024894e-05, "buy", 116.52173895472], [1790590257, 9.291079740050725e-05, "buy", 98.12904822362346], [1790590338, 9.488299477163902e-05, "buy", 217.62755638707586], [1790590364, 9.88035909555881e-05, "buy", 384.32624975798905], [1790590429, 9.93441803510948e-05, "buy", 95.65156744981273], [1790590433, 0.00010044112506223972, "buy", 105.46996453570678], [1790590481, 0.00010029822377423445, "sell", 70.9739873408534], [1790590559, 9.935154976283975e-05, "sell", 189.61004856612], [1790590730, 9.674631743539465e-05, "sell", 211.0818924968], [1790590750, 9.779098888435558e-05, "buy", 97.88892340381], [1790590857, 9.843848691229661e-05, "buy", 98.8956855679], [1790590892, 0.00010257933686549704, "sell", 131.43727072639203], [1790590892, 0.00010398274645041025, "buy", 588.2368401752906], [1790590997, 0.00010640237536146766, "buy", 346.45108675635], [1790590997, 0.00011015012275756038, "buy", 346.45108675635], [1790591048, 0.00010637208025158685, "sell", 216.00610158528], [1790591183, 0.00010559263947509006, "sell", 75.66379448273503], [1790591240, 0.00010675905972157259, "buy", 109.86485315904], [1790591313, 0.00010563220891917835, "sell", 101.7232170228], [1790591382, 0.00010463602487171968, "sell", 89.74496764580593], [1790591429, 0.00010136982772617406, "sell", 311.84705009924], [1790591461, 9.994627713028047e-05, "sell", 145.21172891445], [1790591672, 9.905860034419078e-05, "sell", 64.9422800920178], [1790591809, 9.744879642807368e-05, "sell", 181.676214517888], [1790591901, 9.62572231001897e-05, "sell", 120.3540294999], [1790591924, 9.727486315703383e-05, "buy", 100.00082952304028], [1790591931, 9.828883018443943e-05, "buy", 100.00082952304028], [1790591966, 9.901623079973737e-05, "buy", 93.00950006654475], [1790592167, 9.692005787667887e-05, "sell", 84.9753096902855], [1790592339, 9.498764841187354e-05, "sell", 134.19822760655177], [1790592569, 9.720313379673995e-05, "buy", 208.14821671559875], [1790592585, 9.637714247678047e-05, "sell", 80.67530303209698], [1790593068, 9.856868023997109e-05, "buy", 98.75820342786045], [1790593280, 0.00010034409325282595, "buy", 193.75922836008], [1790593298, 0.00010269301042256755, "buy", 193.63299619067433], [1790593344, 0.00010473936709435151, "buy", 190.0071550087818], [1790593362, 0.00010746458768446105, "buy", 242.4543789187033], [1790593368, 0.00010935401431621616, "buy", 176.19418940286224], [1790593430, 0.0001086334732015007, "sell", 83.72634410967], [1790593458, 0.00010742627625161952, "sell", 107.4733018519], [1790593470, 0.00010834867256511542, "buy", 93.17604721498], [1790593545, 0.00010688571756192878, "sell", 77.9348110027967], [1790593605, 0.00010507207672490826, "sell", 184.09187589611278], [1790593625, 0.00010578926756691306, "buy", 66.02086909895587], [1790593757, 0.00010637938440593146, "buy", 63.42361660752], [1790593812, 0.00010751930628708863, "buy", 69.94102747632], [1790594033, 0.0001043200883837112, "sell", 315.009467134782], [1790594110, 0.00010285126400581811, "sell", 78.5635015390721], [1790594269, 9.837187611882789e-05, "sell", 471.59182484094], [1790594325, 9.988237520984306e-05, "buy", 129.44663324834224], [1790594804, 9.813794301495001e-05, "sell", 97.9328360012], [1790595070, 9.853803180243396e-05, "buy", 118.45043911818], [1790595192, 9.940806112684522e-05, "buy", 70.8138111068486], [1790595623, 9.600699099254859e-05, "sell", 311.4201066180261], [1790595645, 9.390543049899129e-05, "sell", 207.30841146436], [1790595686, 9.490643893147967e-05, "buy", 87.00013390605388], [1790595837, 9.430024237262517e-05, "sell", 64.87639969567951], [1790596210, 9.272639084645502e-05, "sell", 154.46851558239683], [1790596651, 9.51106307359634e-05, "buy", 144.5813655564], [1790596743, 9.241285987359545e-05, "sell", 270.71824460835], [1790596780, 9.365267165445034e-05, "buy", 98.00476496865254], [1790596881, 8.422521850131939e-05, "sell", 918.780071103408], [1790596881, 8.593113793835245e-05, "buy", 175.7982857060051], [1790596937, 8.49614784292021e-05, "sell", 88.5472362976], [1790596939, 8.662972436203489e-05, "buy", 173.7466743726], [1790596948, 8.798521016720382e-05, "buy", 147.89501732715811], [1790597058, 9.151672708104363e-05, "buy", 265.3251310988], [1790597203, 9.5618084588859e-05, "buy", 265.19334725895], [1790597336, 9.49981010226559e-05, "sell", 60.71245851625976], [1790597427, 9.720720739275939e-05, "buy", 198.70150500882406], [1790597442, 9.611698116376068e-05, "sell", 105.84468418914537], [1790597989, 9.55928751838023e-05, "sell", 68.38032580373445], [1790598097, 9.339737441282438e-05, "sell", 190.30413743432268], [1790598199, 9.369726719560856e-05, "buy", 84.01827271021544], [1790598261, 9.168228202598219e-05, "sell", 225.2820571201], [1790598376, 9.240891402765398e-05, "buy", 91.61271004827], [1790598401, 8.427884665774619e-05, "sell", 852.69887786628], [1790598403, 8.149597872987505e-05, "sell", 325.64181593891203], [1790598420, 8.378503163430989e-05, "buy", 248.81162494848], [1790598437, 8.471214667872143e-05, "buy", 98.70508009756], [1790598451, 8.39965513105671e-05, "sell", 85.02645306918], [1790598523, 8.272915221872871e-05, "sell", 137.7983248566341], [1790598633, 8.295441269269354e-05, "sell", 79.19090986428], [1790598639, 8.406697321805107e-05, "buy", 117.87607681268], [1790598781, 9.070081289185465e-05, "buy", 640.0092601031749], [1790598982, 9.720261553443214e-05, "buy", 694.4024821743972], [1790599020, 9.69058866641232e-05, "sell", 90.28448341343255], [1790599035, 9.380571449479567e-05, "sell", 302.2729703957607], [1790599381, 9.271911826792348e-05, "sell", 118.90010112347716], [1790599551, 9.224537739593725e-05, "sell", 103.07911979718], [1790599719, 9.119139364634987e-05, "sell", 129.30903624522], [1790599751, 8.934996288839638e-05, "sell", 193.08007608011266], [1790599801, 8.993419187637874e-05, "buy", 62.69397220994], [1790599841, 8.919683902206484e-05, "sell", 74.64543284989233], [1790600020, 8.794931246782128e-05, "sell", 70.8603679672], [1790600234, 8.719298601342712e-05, "sell", 60.46209652039541], [1790600326, 8.107250056699947e-05, "sell", 602.3154648420227], [1790600344, 8.115480627868623e-05, "sell", 71.3423492588], [1790600369, 8.011384521066973e-05, "sell", 62.36663801288056], [1790600472, 8.158283238230145e-05, "buy", 154.26137277065115], [1790600473, 8.001746075875745e-05, "sell", 167.25379384648545], [1790600479, 8.110744631706628e-05, "buy", 117.81350830120181], [1790600495, 8.250367324175417e-05, "buy", 154.22488994088], [1790600552, 8.069508233119221e-05, "sell", 198.1300286733267], [1790600625, 7.951860608072976e-05, "sell", 70.20974658406976], [1790600664, 8.025619851234027e-05, "buy", 82.0569089142792], [1790600685, 8.358586383329258e-05, "buy", 360.90795252013527], [1790600888, 8.304814151897344e-05, "sell", 124.70787252584383], [1790600925, 8.539146775748794e-05, "buy", 249.61042148411573], [1790600950, 8.440365537464093e-05, "sell", 84.52953051940877], [1790601005, 8.530994904095335e-05, "buy", 83.92892874037103], [1790601080, 8.543702586756748e-05, "buy", 87.9085094493743], [1790601105, 8.647959307159769e-05, "buy", 99.45102223329], [1790601350, 8.802860992032551e-05, "buy", 80.91201458705294], [1790601574, 9.589988458300455e-05, "buy", 732.963248804], [1790601594, 8.999369906593812e-05, "sell", 526.4312390325], [1790601665, 9.313044438176042e-05, "buy", 362.0694651498213], [1790601941, 8.74639647563308e-05, "sell", 465.1427014560969], [1790601970, 8.844411585879559e-05, "buy", 95.3965277062], [1790602106, 8.891815930143965e-05, "buy", 78.63853091677028], [1790602277, 9.00469637691913e-05, "buy", 76.41803498048448], [1790602315, 9.050091292034786e-05, "buy", 118.27849020207081], [1790602402, 8.941233741184155e-05, "sell", 128.80488695032], [1790602466, 8.858255301223872e-05, "sell", 65.6899333971], [1790602574, 8.768923638910989e-05, "sell", 67.33003396210627], [1790602721, 8.854723284092116e-05, "buy", 60.300991647], [1790602746, 8.534636474618615e-05, "sell", 330.64716127845], [1790602813, 8.383006286897497e-05, "sell", 200.80916109208], [1790602942, 8.28546214856354e-05, "sell", 154.36365918576], [1790603169, 8.533777425950181e-05, "buy", 262.091258085888], [1790603394, 8.537398411297932e-05, "buy", 99.23164561993761], [1790603519, 8.608668498459085e-05, "buy", 99.67059572096], [1790603640, 8.550437382315646e-05, "sell", 86.73126980469], [1790603690, 8.775625216658589e-05, "buy", 232.68260557746], [1790603780, 8.819842587008137e-05, "buy", 76.87707492], [1790603872, 9.042786998389923e-05, "buy", 213.74861835321508], [1790604183, 8.760543100678515e-05, "sell", 262.7697339695], [1790604414, 9.727671207431055e-05, "buy", 982.0865300328], [1790604605, 9.462053314002773e-05, "sell", 187.78688006211], [1790604742, 9.177873954549624e-05, "sell", 236.59500754131855], [1790605276, 9.837921268645615e-05, "buy", 635.1841019170644], [1790605331, 0.00010097619911361208, "buy", 230.9931531608], [1790605345, 9.952573735697525e-05, "sell", 155.133861398496], [1790605363, 0.00010125838662750547, "buy", 181.5753828012], [1790605410, 0.00010058001629449894, "sell", 60.25902220928], [1790605564, 0.00010266048583928297, "buy", 191.149774107], [1790605579, 0.00010426593637236539, "buy", 143.4049788888], [1790605587, 0.0001064430607331538, "buy", 214.90850551144177], [1790605595, 0.00010560497402306006, "sell", 77.8629518771872], [1790605601, 0.00010788765878099147, "buy", 214.05010377777322], [1790605607, 0.00010638390067414265, "sell", 139.22696636059965], [1790605615, 0.0001129259034792315, "buy", 618.6897634220861], [1790605666, 0.00011134251265830168, "sell", 118.0026329661], [1790605786, 0.00012451332537753287, "buy", 1124.5145275788705], [1790605834, 0.00012207489694754693, "sell", 64.5097163571903], [1790605837, 0.00012029152059218537, "sell", 124.7169504457296], [1790605863, 0.00011773766936478968, "sell", 228.0234069221605], [1790605871, 0.00011551433040616001, "sell", 197.0337439714795], [1790605880, 0.00011800393566278578, "buy", 247.109122978757], [1790605982, 0.00011622542374357912, "sell", 185.63445213513788], [1790606076, 0.0001141600628069106, "sell", 262.80812264709], [1790606099, 0.00011292140275227447, "sell", 130.45583165608738], [1790606215, 0.00010223232128850239, "sell", 1009.89369009906], [1790606225, 0.00010190502411433581, "sell", 122.25117534579], [1790606236, 0.0001004388387654878, "sell", 237.36136700334], [1790606236, 0.00010135429441589918, "buy", 88.19911050918], [1790606266, 9.597548966517119e-05, "sell", 587.2767757579446], [1790606266, 9.756822969450716e-05, "buy", 114.12200444489518], [1790606336, 0.00010161428951890986, "buy", 292.87340044543714], [1790606492, 0.00010055009301504782, "sell", 106.68717428241439], [1790606634, 0.00010223365969067235, "buy", 190.446273560084], [1790606954, 9.945746687292441e-05, "sell", 196.34031721116], [1790606964, 9.786911460299694e-05, "sell", 113.09497195648], [1790607002, 9.638880245398596e-05, "sell", 155.8254496539219], [1790607142, 9.763516126377853e-05, "buy", 65.15644089452162], [1790607261, 9.649918884475385e-05, "sell", 135.40119136483668], [1790607545, 9.684305872204015e-05, "buy", 81.26212700643872], [1790607713, 9.82474945139395e-05, "buy", 105.99916275639285], [1790608083, 9.478233750207745e-05, "sell", 315.20089060047], [1790608127, 9.523851115475178e-05, "buy", 83.8307411401441], [1790608299, 9.725780754330811e-05, "buy", 147.7436721370407], [1790608319, 0.00010398512222865165, "buy", 651.1373772295], [1790608347, 0.00010258894398185894, "sell", 109.35006862063781], [1790608573, 0.00010154328966358573, "sell", 93.37688034576], [1790608948, 0.00010398101210941603, "buy", 187.54401378471], [1790609038, 0.00010523095895111718, "buy", 119.5600322053543], [1790609258, 0.00010682647634006945, "buy", 122.5209816703232], [1790609447, 0.00010758649614836365, "buy", 79.61636379769917], [1790609823, 0.00010384202615272693, "sell", 389.5683875085], [1790609925, 0.00010196701660473108, "sell", 185.8050890709209], [1790610008, 0.00010225080818543411, "buy", 100.00366683773275], [1790610377, 0.0001013111623751517, "sell", 62.8869423553193], [1790610441, 0.00010326347435737283, "buy", 98.72225552407119], [1790610837, 0.00010418088290643517, "buy", 92.04938574368], [1790611095, 0.00010520549696522695, "buy", 87.51817011247844], [1790611261, 0.00010335615688123613, "sell", 162.68931399577383], [1790611391, 0.00010225686421726336, "sell", 67.7305037916], [1790611628, 0.00010298512036920225, "buy", 102.34834161936], [1790611789, 0.00010506874745544704, "buy", 187.032878768507], [1790611839, 0.00010439527759637234, "sell", 68.14178897162819], [1790612521, 0.00010072316771140153, "sell", 170.92485669958813], [1790612564, 9.962847827481288e-05, "sell", 115.30688091882], [1790612617, 0.00010334665369015909, "buy", 281.95203859938], [1790612928, 0.00010397418177010102, "buy", 91.0984941632928], [1790613027, 7.959610714521845e-05, "sell", 2452.2650960296], [1790613027, 8.211569679097431e-05, "buy", 192.1842587081], [1790613027, 8.662744749421278e-05, "sell", 204.83163496534], [1790613027, 8.674815768397589e-05, "buy", 490.52365444462], [1790613027, 8.748124405911211e-05, "buy", 89.02915003334], [1790613027, 8.861810240440728e-05, "buy", 193.66802013684], [1790613207, 8.694024672479201e-05, "sell", 191.75575200270802], [1790613208, 8.627058306984123e-05, "sell", 69.2028723572115], [1790613281, 8.593041620926382e-05, "sell", 90.12375851003276], [1790613283, 8.510437497563483e-05, "sell", 85.92062887624212], [1790613310, 7.790967769977102e-05, "sell", 747.16854677696], [1790613310, 7.964106771885162e-05, "buy", 176.4978454272], [1790613310, 8.060037917659218e-05, "buy", 105.13781257408], [1790613310, 8.157524391584595e-05, "buy", 106.4056365504], [1790613310, 8.256789671778824e-05, "buy", 107.69652405952], [1790613310, 8.383250687752492e-05, "buy", 136.26958334528], [1790613320, 8.599556854638204e-05, "buy", 186.66532158208], [1790613354, 8.476323010108875e-05, "sell", 136.5867984845873], [1790613389, 8.352401871787795e-05, "sell", 186.7259911803902], [1790613524, 8.419466649558427e-05, "buy", 97.76567780822852], [1790613669, 8.398000957719612e-05, "sell", 108.25084694496], [1790613824, 8.276033518361924e-05, "sell", 81.58625572626], [1790613883, 8.072490142656377e-05, "sell", 171.80109274101], [1790613942, 8.136014358181016e-05, "buy", 96.9812681175], [1790614066, 8.331438903533945e-05, "buy", 178.4482352843], [1790614095, 8.231091328161085e-05, "sell", 81.43347547302], [1790614117, 8.556489196993664e-05, "buy", 347.91807734446], [1790614160, 8.475581453821472e-05, "sell", 80.3778733874], [1790614199, 8.563149998803937e-05, "buy", 99.09166871702043], [1790614210, 8.458259492416574e-05, "sell", 109.0311321604233], [1790614277, 8.314031616701887e-05, "sell", 174.722659296], [1790614328, 8.157675268018735e-05, "sell", 167.69577283248], [1790614392, 8.070641529844599e-05, "sell", 88.85889455992456], [1790614428, 8.298955737248892e-05, "buy", 248.52598286387], [1790614450, 8.103777209159838e-05, "sell", 222.79553678564], [1790614691, 8.551628359973872e-05, "buy", 530.22118866728], [1790614695, 8.484170345692679e-05, "sell", 70.14801652104], [1790614703, 8.400194068319831e-05, "sell", 87.71615142074], [1790614751, 8.600951005587333e-05, "buy", 199.0393297263], [1790614768, 8.676199181429441e-05, "buy", 80.97274692631156], [1790614784, 8.511889869745053e-05, "sell", 175.01244323965284], [1790614798, 8.409180753367459e-05, "sell", 107.93557930428], [1790615120, 8.216737795855756e-05, "sell", 112.23390664518], [1790615125, 8.134464032817097e-05, "sell", 85.812347816457], [1790615319, 8.194028126504322e-05, "buy", 112.06033084404], [1790615527, 8.107391700080628e-05, "sell", 172.73246548968], [1790616010, 7.938503859738816e-05, "sell", 102.30914169314], [1790616081, 8.043933622476006e-05, "buy", 142.85446517736], [1790616505, 7.952551334244742e-05, "sell", 98.04040663120998], [1790616777, 7.890313853322601e-05, "sell", 123.34158884176185], [1790616792, 7.429020386919214e-05, "sell", 507.30270140863706], [1790616879, 7.579875630064625e-05, "buy", 88.28665423974536], [1790616937, 7.41069158280456e-05, "sell", 203.02080163886774], [1790616968, 7.047386348505733e-05, "sell", 394.11415328995434], [1790616968, 7.19098511090374e-05, "buy", 162.04006869969305], [1790617409, 7.465583307147988e-05, "buy", 177.62845840992], [1790617498, 7.553052039830587e-05, "buy", 96.07000194255912], [1790617599, 7.473203760232775e-05, "sell", 84.78586037400515], [1790617624, 7.366098900844481e-05, "sell", 119.17846235356512], [1790618306, 7.112117064406444e-05, "sell", 377.43239343843], [1790618345, 7.507537804230535e-05, "buy", 416.86851494475], [1790618415, 7.327382438883357e-05, "sell", 178.1365961305183], [1790618698, 7.189759673687045e-05, "sell", 155.03208764232], [1790618768, 7.056946490136355e-05, "sell", 158.30584567369357], [1790618902, 7.10865882725116e-05, "buy", 67.65198118185], [1790618977, 6.427137094955624e-05, "sell", 798.88172394775], [1790618977, 6.56995333675089e-05, "buy", 155.0979728895], [1790619082, 6.702845294193229e-05, "buy", 95.0046432864792], [1790619094, 6.808601191170967e-05, "buy", 126.681382433], [1790619247, 6.585734014549494e-05, "sell", 216.0403725645], [1790619582, 6.767588959478602e-05, "sell", 92.56882869675], [1790619916, 6.794174897315889e-05, "buy", 100.83989361824], [1790619941, 6.914068052345399e-05, "buy", 112.85152722795], [1790620029, 6.65804667670383e-05, "sell", 246.98104404716], [1790620191, 6.764755941568604e-05, "buy", 77.9934857247], [1790620213, 6.95072590123121e-05, "buy", 219.65379968894047], [1790620235, 7.045255909648829e-05, "buy", 94.44314608655], [1790620318, 6.974892619023942e-05, "sell", 65.33479905015831], [1790620360, 7.103768677624888e-05, "buy", 147.28755354707832], [1790620624, 6.844167872233695e-05, "sell", 285.42299333118], [1790620664, 6.92914403959871e-05, "buy", 98.5282981595411], [1790620699, 7.150744989529192e-05, "buy", 259.84810165350126], [1790620778, 7.001203993684308e-05, "sell", 164.6100637235], [1790620911, 7.028130173278006e-05, "buy", 108.92028587922], [1790621105, 7.262554940844557e-05, "buy", 253.84909555372298], [1790621248, 7.150990978889898e-05, "sell", 95.8225311175], [1790621342, 7.26111348405176e-05, "buy", 97.19420990368], [1790621346, 7.341216179701834e-05, "buy", 93.03274387360032], [1790621417, 7.149891182964278e-05, "sell", 215.81324917181], [1790621473, 7.332552984107697e-05, "buy", 206.94120888415117], [1790621588, 7.42104253220073e-05, "buy", 87.65695631907161], [1790621685, 7.557360076759578e-05, "buy", 61.78368545104], [1790621693, 7.479577948893998e-05, "sell", 114.7046927532], [1790621722, 7.341717984078462e-05, "sell", 153.167597966121], [1790621889, 7.760490396770861e-05, "sell", 99.04881775919], [1790622357, 7.5348424542825e-05, "sell", 111.93607734750539], [1790622610, 7.747411125738766e-05, "buy", 299.3573682039438], [1790623212, 7.601157804891589e-05, "sell", 105.08956205184], [1790623318, 7.496535916007267e-05, "sell", 108.9305899275], [1790623734, 7.370248912082209e-05, "sell", 70.81326602482625], [1790623755, 7.282969662949162e-05, "sell", 95.26351627792322], [1790624051, 6.702933406681268e-05, "sell", 659.8339995960388], [1790624439, 6.640396816278716e-05, "sell", 107.6996182287651], [1790624798, 6.449818784136728e-05, "sell", 221.4895033632], [1790625362, 6.717315132738323e-05, "buy", 267.86387081849495], [1790625473, 6.839229778030526e-05, "buy", 67.00048044580876], [1790625641, 6.907468097858804e-05, "buy", 116.03119265452243], [1790625921, 6.546364055554304e-05, "sell", 465.72302101570125], [1790625950, 6.328466981198012e-05, "sell", 262.2325201911724], [1790625953, 6.28146754007765e-05, "sell", 64.24271572632975], [1790625955, 6.217570989595182e-05, "sell", 95.58218147871756], [1790625957, 6.148672406147858e-05, "sell", 94.51969139317167], [1790625959, 6.27165538721759e-05, "buy", 147.2444773304968], [1790625964, 6.385995523999386e-05, "buy", 139.28303088435575], [1790626050, 6.462979994115148e-05, "buy", 80.7464924456294], [1790626080, 6.182282699795448e-05, "sell", 394.0429582755916], [1790626185, 6.508551488148901e-05, "buy", 348.3264001118305], [1790626428, 6.594894763462783e-05, "buy", 73.44372670778], [1790626690, 6.626825621176063e-05, "buy", 96.0404887095], [1790626810, 6.573647670439877e-05, "sell", 66.85885033527], [1790628061, 6.432233192378944e-05, "sell", 79.61135407601893], [1790628257, 6.515071094401047e-05, "buy", 118.40238167076], [1790628394, 6.545728995800904e-05, "buy", 74.03378791887], [1790628785, 6.455139097758066e-05, "sell", 141.6548638512555], [1790629075, 6.409720552822048e-05, "sell", 70.00977059622], [1790629165, 6.206073882803617e-05, "sell", 244.71353049301962], [1790629173, 6.13235361584645e-05, "sell", 90.03298356677998], [1790629246, 6.015440236811149e-05, "sell", 108.689902294977], [1790629265, 5.9341920060572596e-05, "sell", 101.10174946739632], [1790630206, 6.267142623493314e-05, "buy", 92.067654], [1790630206, 6.390679727028333e-05, "buy", 152.21256572235], [1790630432, 6.247904589333268e-05, "sell", 155.2198202515851], [1790631186, 6.355013437512705e-05, "buy", 123.70316309968], [1790631201, 6.276801245656617e-05, "sell", 94.18212232198], [1790631553, 6.393037184357295e-05, "buy", 126.08765932609266], [1790632006, 6.263444117911415e-05, "sell", 148.51528166834], [1790632255, 6.432326147808402e-05, "buy", 228.80911289996], [1790632271, 6.487188505703344e-05, "buy", 65.90776954831], [1790632613, 6.349859456786653e-05, "sell", 115.64158057870479], [1790632684, 6.523586299807759e-05, "buy", 215.42757909232], [1790632761, 6.36568332513506e-05, "sell", 188.8202586942704], [1790633107, 6.248372862944562e-05, "sell", 122.12033241554124], [1790633526, 6.1039716724125e-05, "sell", 119.43632123229166], [1790633794, 6.0525541215706455e-05, "sell", 65.57620250603], [1790634238, 5.915064283870417e-05, "sell", 127.28329912746], [1790634328, 5.980236839118295e-05, "buy", 86.29708542], [1790634991, 6.125600465008775e-05, "buy", 146.76675395618864], [1790635014, 6.0112248364394585e-05, "sell", 140.40372846561334], [1790635096, 6.233322686785938e-05, "buy", 265.12022757005366], [1790635178, 6.286107265605575e-05, "buy", 61.7059541644], [1790636508, 6.270159924030703e-05, "sell", 109.037831219688], [1790636674, 6.128105840697979e-05, "sell", 108.37052934625825], [1790636817, 6.073376541062733e-05, "sell", 72.3340991342748], [1790636828, 6.011624365488681e-05, "sell", 76.19701828501083], [1790636931, 6.211082280754809e-05, "buy", 250.92555830724882], [1790637138, 6.408523105733725e-05, "buy", 197.80847297462327], [1790637244, 7.893739526931106e-05, "sell", 114.66173148559201], [1790637244, 8.000336070872317e-05, "sell", 122.13732830198796], [1790637244, 8.1146695562826e-05, "buy", 1965.7985650754044], [1790637271, 7.5530563877363e-05, "sell", 368.6569325696931], [1790637322, 7.606925736159591e-05, "buy", 60.88363001364], [1790637470, 7.544976651364184e-05, "sell", 87.5961043562], [1790637571, 7.313419902180423e-05, "sell", 228.13582848762], [1790637705, 7.440340575569347e-05, "buy", 127.60035955960869], [1790637773, 7.317552618780687e-05, "sell", 138.29249829096], [1790637935, 7.234213029555248e-05, "sell", 91.58228754775], [1790638397, 7.323602115207243e-05, "buy", 117.38818992278098], [1790638400, 7.243629724465188e-05, "sell", 89.95544314297734], [1790638409, 7.320034803182977e-05, "buy", 88.02822702777597], [1790638555, 7.389574380934591e-05, "buy", 75.38180193254], [1790638709, 5.808125500751832e-05, "sell", 1854.8599012557172], [1790638709, 6.149981711676905e-05, "buy", 371.02486807355626], [1790638810, 6.23041897677057e-05, "buy", 74.33576436381047], [1790638882, 6.342635962828979e-05, "buy", 88.02253609522718], [1790638914, 6.174377311493806e-05, "sell", 212.05438246765266], [1790639145, 6.158710036383354e-05, "sell", 62.19373127584], [1790639235, 6.366034722814374e-05, "buy", 260.36969052348], [1790639563, 6.312152902180807e-05, "sell", 71.90177205911819], [1790639605, 6.411300425161099e-05, "buy", 116.8725294875], [1790639775, 6.507535530450955e-05, "buy", 111.4828878338956], [1790639826, 6.639206196686702e-05, "buy", 164.56052421767407], [1790639927, 6.482645855891478e-05, "sell", 185.5106053521], [1790639959, 6.360058155660317e-05, "sell", 153.0303654497259], [1790640051, 6.441611247750641e-05, "buy", 103.54047483198066], [1790640156, 6.510412959178127e-05, "buy", 107.0988526512], [1790640369, 6.653776666115458e-05, "buy", 146.94899960648], [1790640706, 6.370699773042638e-05, "sell", 277.4073029258454], [1790640778, 6.159667998823004e-05, "sell", 256.4486012466], [1790640838, 6.115337414148269e-05, "sell", 81.32972498826612], [1790640856, 6.0241336180572016e-05, "sell", 113.55237328854557], [1790640879, 5.8720064292956525e-05, "sell", 163.4903444312], [1790641011, 6.133275451280595e-05, "buy", 127.04338626826], [1790641149, 6.344115866030343e-05, "buy", 251.51280313936334], [1790641210, 6.214968765968319e-05, "sell", 151.16348932228], [1790641326, 6.093733652638399e-05, "sell", 120.53333914634385], [1790641620, 6.159238071406034e-05, "buy", 117.09622503576], [1790641996, 6.076049652967757e-05, "sell", 74.7930215881], [1790642005, 6.0288472639410475e-05, "sell", 61.1530946653984], [1790642042, 5.84211420067199e-05, "sell", 235.4074305782313], [1790642134, 6.083070124923273e-05, "buy", 117.57905120609], [1790642232, 6.33802326638298e-05, "buy", 329.35968367872], [1790642453, 6.426466223979204e-05, "buy", 117.46047413117], [1790642459, 6.356495704233942e-05, "sell", 84.31702863800228], [1790642571, 6.542741454510695e-05, "buy", 221.27545908676], [1790642650, 6.617797503136987e-05, "buy", 98.76496834730015], [1790642912, 6.477965872591919e-05, "sell", 133.49859162744417], [1790643021, 6.289579632242887e-05, "sell", 216.1936306293728], [1790643042, 6.215890395043608e-05, "sell", 92.79631129025623], [1790643094, 6.136884798293398e-05, "sell", 99.6646868696856], [1790643997, 6.205993932481849e-05, "buy", 121.76172472716], [1790644185, 6.35828899988682e-05, "buy", 64.54773349784476], [1790644548, 6.418484213131979e-05, "buy", 147.3320654302745], [1790644633, 6.361440651581506e-05, "sell", 70.07560540649769], [1790644810, 6.29122805792255e-05, "sell", 58.6078411514072], [1790644862, 6.159657044942034e-05, "sell", 180.83919256101], [1790645790, 6.306069685408778e-05, "buy", 68.68449585921], [1790645869, 6.373161315625276e-05, "buy", 74.06763071085], [1790646011, 6.248326669994661e-05, "sell", 158.44368401686566], [1790646471, 6.461355245155622e-05, "buy", 275.36949549648], [1790647409, 6.424004876289876e-05, "sell", 93.10359661442254], [1790647950, 6.427760156841198e-05, "buy", 71.74020006144], [1790648332, 6.261108203614074e-05, "sell", 205.67958923727957], [1790648371, 6.328517935548969e-05, "buy", 79.06664455069063], [1790649043, 6.111919362860936e-05, "sell", 131.33470766178], [1790649360, 6.017065701742421e-05, "sell", 79.40863151411348], [1790649397, 6.0739368471586395e-05, "buy", 63.0408681060126], [1790649482, 5.9904110921471445e-05, "sell", 103.12307410838358], [1790650259, 5.828445877246837e-05, "sell", 118.64539841542], [1790651245, 5.60870029635778e-05, "sell", 309.60829134233], [1790651422, 5.5257740290387046e-05, "sell", 140.6928905387438], [1790651831, 5.641607772692392e-05, "buy", 73.52515102429341], [1790653155, 5.687700470210274e-05, "sell", 64.98730973766854], [1790653257, 5.524339308465803e-05, "sell", 201.8720813406], [1790653509, 5.451441659677357e-05, "sell", 109.61811091475], [1790653628, 5.641900576299717e-05, "buy", 190.82990211403535], [1790653842, 6.026067005601543e-05, "buy", 452.25650989035444], [1790654516, 6.0779270861830735e-05, "buy", 140.1221612243712], [1790654530, 5.985442693463372e-05, "sell", 113.912942246881], [1790655006, 5.901457692722729e-05, "sell", 135.294424425], [1790655047, 6.042817276670386e-05, "buy", 174.92928], [1790658539, 5.9043118311505406e-05, "buy", 121.93280619312], [1790658868, 5.667896531246298e-05, "sell", 304.3452828443975], [1790660745, 5.788172399006257e-05, "buy", 77.64843632784], [1790661481, 5.6492403880148245e-05, "sell", 274.45789849257], [1790662812, 5.631493655045601e-05, "sell", 74.52465042399658], [1790663867, 5.705109720109628e-05, "buy", 81.94414203136871], [1790664132, 5.6282098793134176e-05, "sell", 99.31730270694], [1790665471, 5.4004429350013536e-05, "sell", 228.74863169783234], [1790665685, 5.314929058262388e-05, "sell", 97.35281861985904], [1790666492, 4.743958433887677e-05, "sell", 801.9826129471], [1790666493, 4.875269397936106e-05, "buy", 116.57016783999], [1790666493, 4.948720833244539e-05, "buy", 103.34320078669], [1790666494, 4.921728469996614e-05, "sell", 60.26389023835], [1790666737, 4.971666023311811e-05, "sell", 89.558058306], [1790667436, 5.073438562594929e-05, "buy", 105.73552520272524], [1790667693, 5.035045539599427e-05, "sell", 104.1060737098], [1790668016, 4.99714877472103e-05, "sell", 74.7805231587], [1790668210, 4.937011373832234e-05, "sell", 105.17263046568], [1790668266, 4.8652110154557745e-05, "sell", 101.66000364499124], [1790668468, 4.684042296961737e-05, "sell", 249.9287595012], [1790668747, 4.81869198796404e-05, "buy", 195.73549137603516], [1790669137, 4.884467699587904e-05, "buy", 117.8370369192], [1790669168, 4.787178557223609e-05, "sell", 136.9324023741233], [1790669397, 4.977301943397654e-05, "buy", 245.74128522747029], [1790670160, 4.939149225636839e-05, "sell", 63.424535172313554], [1790670218, 5.49172307532569e-05, "sell", 130.4029491987654], [1790670218, 5.615927745418524e-05, "buy", 920.4656084374823], [1790670219, 5.442128297981303e-05, "sell", 64.74201483500121], [1790670224, 4.797276355616682e-05, "sell", 865.4740598240296], [1790671089, 4.8900003294345675e-05, "buy", 60.765277853], [1790671403, 5.124879491257188e-05, "buy", 305.81338662693], [1790671508, 5.179287794905292e-05, "buy", 79.76389635021117], [1790671667, 5.146851584445218e-05, "sell", 90.5878108938], [1790671733, 5.0828526618307896e-05, "sell", 108.11807365098], [1790673347, 5.155042691698351e-05, "buy", 99.11395974267869], [1790673355, 5.225291723274621e-05, "buy", 99.06565042704], [1790673460, 5.325746772050308e-05, "buy", 135.361432808], [1790673841, 5.490246640184652e-05, "buy", 211.90909061336], [1790674000, 5.582194078952545e-05, "buy", 145.14861971925], [1790674239, 5.767603928679434e-05, "buy", 237.4742222864322], [1790674240, 5.95090546735054e-05, "buy", 237.46378677571255], [1790674246, 6.141491957647393e-05, "buy", 236.9518417639252], [1790674251, 6.327587296397013e-05, "buy", 233.4551903042974], [1790674316, 6.241794462009465e-05, "buy", 87.6027839912847], [1790674339, 6.172405691857781e-05, "sell", 72.6908426830548], [1790674367, 6.290275717904471e-05, "buy", 146.42097728221123], [1790674416, 6.14547382769669e-05, "sell", 196.54328461408417], [1790674511, 6.050767878907925e-05, "sell", 121.88025868091], [1790674592, 6.1205474047291e-05, "buy", 96.76158830087722], [1790675138, 6.324539891178744e-05, "buy", 85.13960718853582], [1790675287, 6.200437112515605e-05, "sell", 158.20271722904863], [1790675322, 6.148493165282659e-05, "sell", 69.34869883348338], [1790675323, 6.09486669599622e-05, "sell", 66.17331089651752], [1790676519, 6.151349560002144e-05, "buy", 97.7869781796508], [1790677063, 6.0802220125756346e-05, "sell", 77.2076735654891], [1790677140, 6.161316476498766e-05, "buy", 118.2591833858944], [1790677482, 6.349339371331328e-05, "buy", 77.53010661162], [1790677525, 6.261712018345045e-05, "sell", 149.7223797090311], [1790677536, 6.171497422954048e-05, "sell", 110.39774472246035], [1790677960, 6.007625596124934e-05, "sell", 103.11950396733127], [1790678001, 5.9358453990468845e-05, "sell", 80.41255458424939], [1790678027, 6.140599231209691e-05, "buy", 262.52057176917], [1790678132, 6.174268202379877e-05, "buy", 97.90009674197572], [1790678596, 6.328695024302645e-05, "buy", 197.24051843790954], [1790678726, 6.379479149870464e-05, "buy", 69.27780285498329], [1790678796, 6.185058658535279e-05, "sell", 297.82836796284], [1790678861, 5.935524012596078e-05, "sell", 307.87067043697584], [1790679237, 5.8787531319545196e-05, "sell", 91.39646466088], [1790679360, 5.932182133353445e-05, "buy", 66.56625304135], [1790680189, 5.638449762306442e-05, "sell", 273.5244019197834], [1790680383, 5.475039537698406e-05, "sell", 214.29192725877], [1790681055, 5.742051589082194e-05, "buy", 298.40633203186735], [1790681474, 5.8157266786352517e-05, "buy", 73.02196409532], [1790681556, 5.881147209168789e-05, "buy", 70.27980972056], [1790681763, 5.5528946683002485e-05, "sell", 476.7166942410684], [1790681824, 5.395806138169955e-05, "sell", 252.8998747960313], [1790682257, 5.662616818304914e-05, "buy", 113.06399325139733], [1790682959, 5.378477747755781e-05, "sell", 392.148681671877], [1790683063, 5.241521655990581e-05, "sell", 173.0159766408], [1790683192, 5.49351810353082e-05, "buy", 309.3682043759621], [1790683587, 4.8504720451079574e-05, "sell", 842.3182407932094], [1790683587, 4.945410090513675e-05, "buy", 102.4287813115965], [1790683669, 5.014561595511217e-05, "buy", 69.46787198945793], [1790683819, 5.219671847890482e-05, "buy", 275.99124649384737], [1790684099, 5.147058992762573e-05, "sell", 105.5408768013], [1790684714, 5.08492207860875e-05, "sell", 65.26764349774238], [1790684791, 4.8767279287141464e-05, "sell", 282.93781736482], [1790686394, 5.100087818186308e-05, "buy", 99.26928080144945], [1790686486, 4.930479195098775e-05, "sell", 233.99797597474358], [1790687029, 4.806454057212462e-05, "sell", 153.2664626924986], [1790687182, 4.8564468649276834e-05, "buy", 94.2571378105], [1790687721, 4.690313468408386e-05, "sell", 246.7697994712764], [1790688012, 4.6078708922099086e-05, "sell", 147.24866692088], [1790688489, 4.723483433440638e-05, "buy", 61.32668760256], [1790688916, 4.6722571307804e-05, "sell", 116.3175514809], [1790689136, 4.612679119600512e-05, "sell", 91.83329994819434], [1790689377, 4.693430182653089e-05, "buy", 98.11909264379528], [1790689507, 4.62712377376011e-05, "sell", 86.94688060554], [1790692235, 4.4978618923970975e-05, "buy", 99.18302070870492], [1790692517, 4.5602378422550865e-05, "buy", 79.4054522], [1790692821, 4.70342405745951e-05, "buy", 208.75390022826576], [1790693085, 4.74899759966892e-05, "buy", 99.09148138529315], [1790693563, 4.8096179992915424e-05, "buy", 96.43473004093819], [1790693659, 4.8726906801455825e-05, "buy", 143.91370679504], [1790693754, 4.9901661932321634e-05, "buy", 198.99435979110032], [1790693864, 5.042598298956727e-05, "buy", 82.66804816377], [1790693913, 4.8983063555125465e-05, "sell", 196.05216646425], [1790693938, 4.8537938885811e-05, "sell", 62.02353871392], [1790694190, 4.9681663462596176e-05, "buy", 194.26350764328], [1790694370, 4.874727085370605e-05, "sell", 83.797511517], [1790694617, 4.745703923769075e-05, "sell", 186.10891415774], [1790694667, 4.618656577731826e-05, "sell", 128.62671859722], [1790694949, 4.6648030141680125e-05, "buy", 68.94353225925], [1790695135, 4.7549743554745534e-05, "buy", 164.37281390692277], [1790696613, 4.5537315650142324e-05, "sell", 273.14429849931], [1790696819, 4.476533261205392e-05, "sell", 72.94659089328], [1790696856, 4.398252912656748e-05, "sell", 137.82109541430478], [1790696999, 4.330326278486098e-05, "sell", 79.43195349171], [1790697137, 4.232761416752363e-05, "sell", 123.5814467328], [1790697436, 4.294358728232274e-05, "buy", 98.88736344231113], [1790698118, 4.237505644214365e-05, "sell", 113.1313496805], [1790698740, 4.2739157787712683e-05, "sell", 71.09071051138483], [1790699070, 4.238487577308887e-05, "sell", 78.57344103169663], [1790699210, 4.508817028896426e-05, "buy", 391.7279877516125], [1790699392, 4.253842010923396e-05, "sell", 401.7481659659482], [1790699754, 4.19830098610964e-05, "sell", 73.35090152208], [1790699755, 3.9914570269431135e-05, "sell", 314.57523407496], [1790699859, 4.093023944777237e-05, "buy", 139.23946662711], [1790700104, 4.144642765236418e-05, "buy", 97.60065466844787], [1790700248, 4.095515176710257e-05, "sell", 62.81522649528], [1790700620, 4.17379153286727e-05, "buy", 140.71765547112], [1790701127, 4.294794337331948e-05, "buy", 128.44258596660714], [1790701524, 4.278582179548458e-05, "sell", 62.459790526385675], [1790702906, 4.677170731564475e-05, "buy", 477.301625878759], [1790703436, 4.7208165774406944e-05, "buy", 99.06177342576], [1790704037, 4.8562562135980905e-05, "buy", 131.33379438508], [1790705181, 4.6660647971987695e-05, "sell", 345.23327917837025], [1790705357, 4.7103884902839216e-05, "buy", 94.66335606816], [1790705603, 4.7796434094878134e-05, "buy", 138.91093329387], [1790706300, 4.800335728904238e-05, "buy", 118.83233076711501], [1790706711, 5.1296152101082846e-05, "buy", 464.63810350464], [1790706876, 5.180343425820729e-05, "buy", 64.75645072087899], [1790707131, 5.140407683044541e-05, "sell", 63.24707556622], [1790707135, 4.9710047450510376e-05, "sell", 230.22427771005], [1790708151, 5.1393646660058394e-05, "buy", 74.35313709552], [1790709262, 4.8378559348461906e-05, "sell", 463.1527722976], [1790709315, 4.8970591559850266e-05, "buy", 83.4479975837523], [1790709352, 4.792254177767201e-05, "sell", 146.28995999168], [1790710266, 4.725947057437954e-05, "sell", 87.4849778211], [1790710934, 4.684782274649074e-05, "sell", 85.95477802044621], [1790712625, 4.7230660890942294e-05, "buy", 112.6984666321], [1790713278, 4.6108214850041424e-05, "sell", 140.93516009457932]], "Sd1oVtM992nRaemNzUqkf8xBXLocFfK6hMGqDqtpump": [[1789354623, 0.17725926716413418, "buy", 70.5004991484], [1789354624, 0.17733354376050564, "buy", 117.8573335413], [1789354625, 0.1772551432086401, "sell", 124.3082953581], [1789354625, 0.1773258776717121, "buy", 112.3512540333], [1789354626, 0.17724979410191652, "sell", 120.80211257685], [1789354627, 0.17732180015605145, "buy", 114.41481992505], [1789354628, 0.17724964311301714, "sell", 114.6817211253], [1789354629, 0.177320815828005, "buy", 113.12825194935], [1789354629, 0.17739520092292593, "buy", 117.95714916615], [1789354630, 0.17746538756663455, "buy", 111.4929278697], [1789354631, 0.17739483882820453, "sell", 111.61566520155], [1789354631, 0.17747037354742323, "buy", 119.80068433695], [1789354632, 0.1773892077451346, "sell", 128.6856858258], [1789354633, 0.17746097642280445, "buy", 113.8112991327], [1789354634, 0.17738207511595036, "sell", 125.1245425332], [1789354635, 0.17746792320913324, "buy", 112.59480368145], [1789354635, 0.17753233702802773, "buy", 101.8886125062], [1789354637, 0.17751664706072343, "sell", 136.1022729555], [1789354637, 0.17760275254883376, "buy", 111.8598027825], [1789354638, 0.17750918708318816, "sell", 129.365757306], [1789354638, 0.17759075702188154, "buy", 117.4840658688], [1789354639, 0.17758554055226175, "buy", 121.1031199365], [1789354640, 0.17751305155638114, "sell", 132.54820575315], [1789354641, 0.1775877933389795, "buy", 118.24373167935], [1789354641, 0.17762417127083624, "buy", 57.54968633835], [1789354642, 0.17769685875213012, "buy", 115.49312280135], [1789354643, 0.17762311982016582, "sell", 116.80848010185], [1789354643, 0.177695794104461, "buy", 115.1290636869], [1789354644, 0.17761521065778588, "sell", 127.43354149725], [1789354644, 0.17769459549316818, "buy", 125.8977630012], [1789354645, 0.17776467333559556, "buy", 111.3716919672], [1789354646, 0.1776846325889842, "sell", 126.9549560211], [1789354647, 0.17775524630232103, "buy", 111.94079062665], [1789354647, 0.1778356778241921, "buy", 127.69447907625], [1789354649, 0.17775045105405207, "sell", 135.0276242673], [1789354649, 0.17782302055156898, "buy", 114.97115921115], [1789354650, 0.1777409439268776, "sell", 129.99209340405], [1789354651, 0.1778148151121755, "buy", 117.2699109426], [1789354652, 0.17772850239394758, "sell", 136.9659587565], [1789354653, 0.17780218286453356, "buy", 116.58266605635], [1789354655, 0.17780383692641985, "sell", 114.74735911815], [1789354655, 0.17783953137273012, "buy", 112.21961962048], [1789354655, 0.17787641493920414, "buy", 117.67358889405], [1789354656, 0.1777686114080548, "sell", 112.38929909928], [1789354659, 0.17768603329146684, "sell", 130.74572171165], [1789354659, 0.17773915461678735, "buy", 114.44176595892], [1789354660, 0.17782268809187612, "buy", 132.53328113284], [1789354660, 0.17789396105326696, "buy", 113.10150286337], [1789354661, 0.177823197801409, "sell", 112.11736501516], [1789354661, 0.17789445783156307, "buy", 112.61939507422], [1789354662, 0.17781477498793985, "sell", 125.97655857867], [1789354662, 0.17904748173695684, "buy", 1953.18295789458], [1789354663, 0.17911768074201645, "buy", 111.23728680439], [1789354665, 0.17919131572042585, "buy", 116.29558188791], [1789354666, 0.17925356981551355, "sell", 133.14622367355], [1789354666, 0.179262919453341, "buy", 113.2347981874], [1789354666, 0.179338006888731, "buy", 118.69256583373], [1789354668, 0.1792467031536913, "sell", 121.99920179241], [1789354668, 0.17932410673818386, "buy", 111.14545100111], [1789354669, 0.1793183981314243, "buy", 113.17887983857], [1789354670, 0.17923504273579716, "sell", 131.62007406259], [1789354671, 0.1793070231779078, "buy", 113.35387711721], [1789354672, 0.17935889704257046, "buy", 82.08499615014], [1789354672, 0.17943310637143153, "buy", 117.26894434839], [1789354673, 0.1793507063391915, "sell", 129.88067954763], [1789354673, 0.1794246018085062, "buy", 116.53017449621], [1789354675, 0.17934985969610373, "sell", 117.81176970787], [1789354675, 0.17942560716852685, "buy", 119.70773935415], [1789354675, 0.17949705451381015, "buy", 112.66495639017], [1789354676, 0.1794129727575042, "sell", 132.77930911014], [1789354677, 0.17948483727420378, "buy", 113.21934358394], [1789354678, 0.17955870549072292, "buy", 116.68238379945], [1789354678, 0.17963037518919292, "buy", 113.21095418141], [1789354679, 0.17954739382247895, "sell", 130.78586399497], [1789354679, 0.1796208865683945, "buy", 115.74136203608], [1789354680, 0.17953986759486723, "sell", 127.6436033408], [1789354681, 0.1796113585907945, "buy", 112.74783193084], [1789354682, 0.17953175939448174, "sell", 125.46178903408], [1789354684, 0.1796023717219718, "buy", 111.56530234022], [1789354684, 0.17965399161971127, "buy", 81.52324601194], [1789354684, 0.17972522189340528, "buy", 112.15614767045], [1789354685, 0.17963752893197632, "sell", 138.01613624276], [1789354685, 0.1797264572271961, "buy", 112.63012187011877], [1789354686, 0.17964461743921314, "sell", 128.97219688101407], [1789354687, 0.1797149821107079, "buy", 111.1389949142303], [1789354688, 0.17962625193707732, "sell", 139.9946309935705], [1789354689, 0.17970225512670868, "buy", 119.98364971593622], [1789354690, 0.17974590261367018, "buy", 68.68930892407643], [1789354690, 0.1798194082749135, "buy", 116.02987567984302], [1789354691, 0.1797479660123977, "sell", 112.54617541375148], [1789354692, 0.17974889881968117, "sell", 117.7068033734867], [1789354692, 0.17982368393805268, "buy", 119.24531125417144], [1789354693, 0.17981981682739992, "buy", 111.82255699822261], [1789354694, 0.17974122689045324, "sell", 123.9249908999762], [1789354695, 0.17981484860566693, "buy", 116.26317887387405], [1789354696, 0.17988589510311717, "buy", 111.76368377812292], [1789354696, 0.17996151185947032, "buy", 119.30959807586011], [1789354697, 0.17987696933070055, "sell", 133.2221587785222], [1789354697, 0.17995117969098287, "buy", 117.1047167403631], [1789354698, 0.1798617385082503, "sell", 140.75804955550703], [1789354699, 0.17993780975209928, "buy", 119.75947753323686], [1789354701, 0.17985090553999128, "sell", 136.53720040280598], [1789354701, 0.17992506072892772, "buy", 116.89027363711548], [1789354702, 0.180011784269178, "buy", 136.5270870456609], [1789354702, 0.1800864597547271, "buy", 117.80972489103212], [1789354703, 0.18001413402545316, "sell", 114.10876550407048], [1789354706, 0.1800073487515085, "sell", 129.9297587515167], [1789354706, 0.18008995985314327, "buy", 119.66299274275973], [1789354707, 0.18008008412749935, "buy", 114.38248265923292], [1789354708, 0.18015812874991552, "buy", 122.8156465073269], [1789354708, 0.18023447199800166, "buy", 120.39712030026048], [1789354709, 0.18014484508427817, "sell", 141.00837775535567], [1789354710, 0.1801292679351874, "sell", 136.13027990090848], [1789354710, 0.18021584853418898, "buy", 111.97277485303948], [1789354712, 0.18004012432356808, "sell", 140.1684865192873], [1789354712, 0.18011471916609212, "buy", 117.66710951665377], [1789354713, 0.18017204683791438, "buy", 121.10936290497719], [1789354714, 0.1802262268250083, "buy", 85.20836162862464], [1789354714, 0.18030238980509747, "buy", 120.08017902085064], [1789354715, 0.18022204151088667, "sell", 126.50010951003127], [1789354715, 0.18030447260675248, "buy", 120.61762858172105], [1789354716, 0.18021813065017728, "sell", 135.66343136890248], [1789354717, 0.1802898295565256, "buy", 112.6836363894299], [1789354718, 0.18021782352272486, "sell", 113.23971715083057], [1789354719, 0.18029034510870462, "buy", 114.32830019265336], [1789354721, 0.18031389710368642, "sell", 131.003143018689], [1789354721, 0.1803621963796445, "buy", 113.15286847064569], [1789354721, 0.18039716358525806, "buy", 55.11262823863989], [1789354722, 0.18030613987699354, "sell", 130.29840563901078], [1789354722, 0.1803890632568572, "buy", 118.48813719696834], [1789354723, 0.18037729814589484, "buy", 111.76310728452786], [1789354724, 0.1802938274794129, "sell", 131.2752611712188], [1789354725, 0.18036520603972225, "buy", 112.26534037631326], [1789354726, 0.18044207967715833, "buy", 120.96480930318121], [1789354726, 0.18053095968112562, "buy", 139.94713690987274], [1789354727, 0.1804430265709332, "sell", 138.22253337301035], [1789354728, 0.18044081793537944, "sell", 123.12856762537268], [1789354728, 0.180519114052965, "buy", 119.64545912901603], [1789354729, 0.1805133452845746, "buy", 113.84988138482605], [1789354730, 0.18043314055202472, "sell", 126.02955235463038], [1789354731, 0.18050719212605362, "buy", 116.44124337652717], [1789354732, 0.18057813510507653, "buy", 111.71812847183982], [1789354732, 0.180624125063786, "buy", 72.32128762369078], [1789354733, 0.18053677480955893, "sell", 137.19786858481538], [1789354733, 0.1806103047709141, "buy", 115.66062286181386], [1789354736, 0.18060696644862312, "sell", 119.66199804313375], [1789354736, 0.1806829896536219, "buy", 114.37498171281523], [1789354737, 0.18067962202142396, "buy", 114.41956846267257], [1789354738, 0.1807557819784295, "buy", 119.7427805503498], [1789354738, 0.18083448099483912, "buy", 123.72967353232426], [1789354740, 0.1807581688579201, "sell", 115.53768532296691], [1789354740, 0.18075933854626233, "sell", 118.0446134952192], [1789354740, 0.18083167234414274, "buy", 113.87639710685703], [1789354741, 0.18082995891856646, "buy", 112.67849556145825], [1789354742, 0.18074926576175288, "sell", 126.63247987997609], [1789354743, 0.18082094077486596, "buy", 112.62656712217256], [1789354744, 0.18089547324980024, "buy", 117.04706887607641], [1789354744, 0.1809663629502223, "buy", 111.44415841799899], [1789354745, 0.1808928655207846, "sell", 115.35491903653232], [1789354746, 0.18090864404873577, "sell", 113.5263386841], [1789354746, 0.18098105504582013, "buy", 119.16844316865], [1789354747, 0.18098184167183065, "buy", 114.90843291915], [1789354748, 0.18089270696366047, "sell", 139.93439744355], [1789354749, 0.18096903413904541, "buy", 120.33953181465], [1789354751, 0.18088614921141297, "sell", 130.18532200095], [1789354751, 0.1809344811994845, "buy", 76.0686094029], [1789354752, 0.18092752087452707, "sell", 121.84898426685], [1789354752, 0.1810051871629874, "buy", 111.1068847728], [1789354753, 0.18100053621727774, "buy", 114.57277437105], [1789354754, 0.18092719654990827, "sell", 114.86594851545], [1789354755, 0.18099984434338795, "buy", 113.92392511065], [1789354756, 0.1810354316407782, "buy", 55.87409986545], [1789354756, 0.18110901357833298, "buy", 115.6974741702], [1789354757, 0.18103514598379486, "sell", 115.883874711], [1789354758, 0.18111073487140752, "buy", 118.6319541858], [1789354759, 0.18103668150452903, "sell", 116.0497418199], [1789354759, 0.18111019506650025, "buy", 115.48340959425], [1789354761, 0.1810297630350173, "sell", 126.537748044], [1789354762, 0.1811023480525246, "buy", 113.77568568885], [1789354762, 0.18118759054489195, "buy", 134.13990095895], [1789354762, 0.18125996542336775, "buy", 113.77605456015], [1789354763, 0.18118865476358792, "sell", 111.8513918304], [1789354764, 0.1812657957894497, "buy", 120.84730728615], [1789354765, 0.18119281330264198, "sell", 114.48825963675], [1789354765, 0.18126901715296154, "buy", 119.7775723392], [1789354766, 0.18119378306035275, "sell", 118.23138832095], [1789354767, 0.18126976487774746, "buy", 119.1835542732], [1789354768, 0.18132875512878957, "buy", 92.68548990705], [1789354768, 0.18140221356381941, "buy", 115.417186899], [1789354769, 0.18132389379839844, "sell", 122.90916116685], [1789354770, 0.18139889784554117, "buy", 117.51928217535], [1789354771, 0.18131953238572723, "sell", 124.3669927356], [1789354772, 0.18131731032724968, "sell", 120.10110487425], [1789354772, 0.18139382188860578, "buy", 116.7631393179], [1789354774, 0.18139435627130615, "buy", 120.7022270946], [1789354774, 0.1814708687994133, "buy", 119.87929167915], [1789354774, 0.18150856652118838, "buy", 59.43490053375], [1789354774, 0.1815833334497478, "buy", 117.4148210334], [1789354775, 0.18150288369884776, "sell", 120.27507157531404], [1789354776, 0.18157580533872447, "buy", 114.21560680501602], [1789354777, 0.18150107709966634, "sell", 117.03581513305575], [1789354777, 0.18157319045988746, "buy", 113.15698697449152], [1789354779, 0.1814881735691929, "sell", 132.39211661889826], [1789354779, 0.18156061925103814, "buy", 112.97939947855076], [1789354780, 0.18163280693629094, "buy", 113.23992301364972], [1789354781, 0.18160086045237536, "sell", 117.11664670953957], [1789354781, 0.18167583619987007, "buy", 67.1990859323905], [1789354782, 0.18167607866631075, "buy", 117.79946837928217], [1789354783, 0.18159568354264427, "sell", 140.10637004639054], [1789354784, 0.18158796039503147, "sell", 124.21719563562857], [1789354784, 0.18166697116610508, "buy", 111.80407640643848], [1789354786, 0.18166534866765843, "buy", 119.65868801529724], [1789354786, 0.18173956552004567, "buy", 116.46735582204214], [1789354787, 0.1817254583584361, "sell", 115.42812668645094], [1789354787, 0.18179939115429686, "buy", 93.82308507554563], [1789354788, 0.18179788184788148, "buy", 113.37031258135009], [1789354789, 0.18172257571980918, "sell", 118.04407645483082], [1789354790, 0.18171538389289194, "sell", 125.0876191444159], [1789354790, 0.18179504669595378, "buy", 113.6946270671251], [1789354791, 0.18178639523855894, "buy", 111.16997839280408], [1789354792, 0.1818579745056291, "buy", 112.22519244016033], [1789354793, 0.18183198783272272, "sell", 117.65368242657802], [1789354793, 0.18190706722967961, "buy", 77.17671839253669], [1789354794, 0.18190551209551847, "buy", 115.19877427441293], [1789354795, 0.18182379777955218, "sell", 128.52341071683554], [1789354796, 0.1818997182525211, "buy", 118.78762843324702], [1789354797, 0.1818195369686225, "sell", 125.25474509767253], [1789354797, 0.18189346608733784, "buy", 115.80865597651575], [1789354799, 0.18181385102410316, "sell", 124.4803200955995], [1789354799, 0.1818700572168337, "buy", 88.23499733196397], [1789354799, 0.1819448085149465, "buy", 117.32683041126657], [1789354800, 0.1820175128930738, "buy", 113.54888593532694], [1789354801, 0.18194571548932087, "sell", 112.44576944373259], [1789354801, 0.1820216886391272, "buy", 119.27108832825853], [1789354802, 0.18194251586257812, "sell", 124.26578876599025], [1789354803, 0.18201391883889817, "buy", 111.86725298766873], [1789354804, 0.182090636489683, "buy", 120.13825575974157], [1789354805, 0.182117629618097, "sell", 130.2021093601354], [1789354805, 0.18218707705980539, "buy", 151.11299783810134], [1789354806, 0.1821914561998089, "buy", 115.39897322585738], [1789354807, 0.1821035065214036, "sell", 137.12478226770338], [1789354808, 0.1821039253942895, "sell", 114.9165514811424], [1789354808, 0.18217705650322139, "buy", 114.92859751742358], [1789354809, 0.18217602823353626, "buy", 113.01396586288939], [1789354811, 0.18225205342261105, "buy", 119.02718857302449], [1789354811, 0.18226798481972994, "sell", 116.56738695484907], [1789354811, 0.1823427771072945, "buy", 142.02155446936638], [1789354813, 0.1821951030223818, "sell", 114.17637434194688], [1789354813, 0.182269613612907, "buy", 117.22784966096084], [1789354814, 0.18218082122995802, "sell", 139.54042524905674], [1789354816, 0.18225708980675182, "buy", 119.12684731299332], [1789354817, 0.18233523602243057, "sell", 133.48757519854985], [1789354817, 0.18234738033700196, "buy", 141.05467399641276], [1789354817, 0.18242066613926128, "buy", 114.89420998073152], [1789354818, 0.18240979975103, "buy", 116.53274188012018], [1789354819, 0.1823314115307044, "sell", 122.68391532931288], [1789354820, 0.1824085735302644, "buy", 121.02941506208423], [1789354821, 0.182328223303655, "sell", 125.59959602054025], [1789354822, 0.18240059773488082, "buy", 112.94149793029365], [1789354822, 0.18247480618823225, "buy", 116.07360799471736], [1789354823, 0.1825488114532004, "buy", 115.94389645372361], [1789354824, 0.18246731599330562, "sell", 127.34351973321601], [1789354824, 0.18253835605365207, "buy", 111.05427050352057], [1789354825, 0.1824478805252394, "sell", 141.53613726754028], [1789354826, 0.18252196518925498, "buy", 116.15838656853138], [1789354827, 0.18244430693549052, "sell", 121.50327485330465], [1789354828, 0.18252101721692113, "buy", 119.70350526414768], [1789354829, 0.18261305712936945, "sell", 119.31261905945776], [1789354829, 0.18261739727499163, "buy", 150.81778509661237], [1789354829, 0.18268951052378257, "buy", 112.92959030430195], [1789354830, 0.18268795945304428, "buy", 117.09282916162047], [1789354831, 0.18260446558678542, "sell", 130.45647304631137], [1789354832, 0.182679079796448, "buy", 116.90810674888976], [1789354833, 0.18258948993897206, "sell", 139.97275589608816], [1789354834, 0.18266315385215023, "buy", 114.94601530650804], [1789354835, 0.18274017797298053, "buy", 120.54534299424583], [1789354835, 0.1828136795444344, "buy", 115.09612868570122], [1789354836, 0.18272388043188575, "sell", 127.21418153725388], [1789354837, 0.18272465331662777, "sell", 113.48158016386154], [1789354837, 0.18279741266540253, "buy", 114.38501267489175], [1789354839, 0.18263654076548747, "sell", 137.4580016092133], [1789354840, 0.18271149484462865, "buy", 117.51887705015679], [1789354841, 0.18278737790252694, "buy", 117.90238025643824], [1789354841, 0.1828208536892055, "buy", 52.582069066813744], [1789354842, 0.18274130555716978, "sell", 124.19574488423905], [1789354843, 0.1827373546391672, "sell", 121.27743708604058], [1789354843, 0.18281491316585505, "buy", 115.12652383535192], [1789354844, 0.18281199716137533, "buy", 116.65596306160023], [1789354847, 0.18288547109380374, "buy", 115.05949025069138], [1789354847, 0.18296827924947157, "buy", 129.6136617122961], [1789354848, 0.1828832892417974, "sell", 132.92189019124118], [1789354848, 0.1829605875662869, "buy", 120.98497499713916], [1789354849, 0.18288600866960716, "sell", 116.553759960318], [1789354850, 0.18296118962056737, "buy", 117.45687366712673], [1789354851, 0.1828878897976698, "sell", 114.23702058539925], [1789354851, 0.1829592974177429, "buy", 111.42233788856663], [1789354853, 0.18303409522911165, "buy", 116.96657861798977], [1789354853, 0.1830666831047045, "buy", 50.99033682824105], [1789354854, 0.1829802778744616, "sell", 134.48781655054535], [1789354854, 0.18305140649211776, "buy", 111.30568027656642], [1789355336, 0.005951317289299202, "buy", 119.0105452178419], [1789355337, 0.005964425991858895, "buy", 114.25554383700025], [1789355338, 0.005949736417697596, "sell", 127.00253202457694], [1789355339, 0.005962627419388146, "buy", 111.62110497301585], [1789355340, 0.005946279428906094, "sell", 141.2883079269292], [1789355341, 0.005959209846101062, "buy", 112.29900031706498], [1789355342, 0.005943048405378162, "sell", 139.8611780660213], [1789355342, 0.005956665990675187, "buy", 118.4041839623751], [1789355343, 0.005970222466136207, "buy", 117.65766937898289], [1789355344, 0.005955294152852457, "sell", 129.13689528509005], [1789355345, 0.005969082868490438, "buy", 119.76730621032802], [1789355346, 0.0059560425023955305, "sell", 141.6401019112], [1789355346, 0.005969059347551934, "buy", 113.33465971655], [1789355348, 0.0059552516163780805, "sell", 119.73977439445], [1789355348, 0.005968241114170799, "buy", 112.95592007245], [1789355349, 0.005981798690902664, "buy", 117.68534604395], [1789355350, 0.005967573680771927, "sell", 122.35486432085], [1789355351, 0.005981043686303628, "buy", 118.15743224235], [1789355351, 0.005994812909336103, "buy", 119.8844014996], [1789355352, 0.005978371788194505, "sell", 142.41855948255], [1789355352, 0.005991768301654959, "buy", 116.25086146445], [1789355353, 0.005975445956209212, "sell", 140.8868570222], [1789355355, 0.005993989035412344, "buy", 111.23414811985], [1789355355, 0.006007105588539228, "buy", 113.48477595875], [1789355356, 0.005991545091976423, "sell", 133.94654870305], [1789355357, 0.006004452119332293, "buy", 111.78288741255], [1789355358, 0.00598796457715531, "sell", 142.1948148757], [1789355358, 0.0060017966592257, "buy", 120.0284642405], [1789355359, 0.005985300588148548, "sell", 141.9877181553], [1789355360, 0.005998901713095755, "buy", 117.57165489105], [1789355362, 0.006011757174755363, "buy", 111.3020732225], [1789355363, 0.0059975179370847925, "sell", 122.44271880765], [1789355364, 0.005995510397582903, "sell", 133.7423057357], [1789355364, 0.006010984349704987, "buy", 116.98120438145], [1789355365, 0.006008977833496779, "buy", 116.9208596456], [1789355366, 0.005994176517463783, "sell", 127.72341638485], [1789355367, 0.00600742163253566, "buy", 115.00741190995], [1789355368, 0.006023091376127647, "buy", 115.62388279455], [1789355369, 0.006008305322631181, "sell", 127.27574629165], [1789355369, 0.006021301850959996, "buy", 112.30795735955], [1789355370, 0.006007881934111708, "sell", 115.2870440382], [1789355372, 0.005993876805646096, "sell", 120.604430041], [1789355372, 0.006007476849872388, "buy", 118.05889394115], [1789355373, 0.006021379904514836, "buy", 120.71507766895], [1789355373, 0.006034888642193151, "buy", 116.9563174843], [1789355374, 0.006018962809892919, "sell", 137.6088801063], [1789355375, 0.0060357221111094605, "buy", 115.5821060186702], [1789355376, 0.006019599259745162, "sell", 138.76516978151145], [1789355377, 0.0060333056008397504, "buy", 118.7693381135947], [1789355378, 0.006019498855663114, "sell", 118.60213648136875], [1789355379, 0.006032535164761333, "buy", 112.45304381022233], [1789355380, 0.006030084915538309, "sell", 139.62605332348716], [1789355380, 0.006046320997003606, "buy", 118.86187588925984], [1789355381, 0.006043787010293789, "buy", 118.75818568269469], [1789355382, 0.006030116730079659, "sell", 117.67536502473972], [1789355383, 0.006043765202816735, "buy", 117.93231996486513], [1789355384, 0.00602804034857073, "sell", 135.52101296952588], [1789355385, 0.0060411754795907545, "buy", 113.71202373694652], [1789355385, 0.006054601842851442, "buy", 115.8783180211135], [1789355386, 0.006039298883162552, "sell", 131.59974506146025], [1789355387, 0.006055540526123211, "buy", 120.51207854200683], [1789355388, 0.0060423079766404155, "sell", 113.63905013593744], [1789355389, 0.006055668688337541, "buy", 115.0596293930625], [1789355390, 0.006041727286741536, "sell", 119.73135408294718], [1789355391, 0.006054748084453274, "buy", 112.53349833650275], [1789355391, 0.006067646543406414, "buy", 111.46631757262278], [1789355392, 0.006051242788609904, "sell", 140.96798064307237], [1789355393, 0.006064669947673232, "buy", 115.86345637056195], [1789355395, 0.006048484574474742, "sell", 138.9404908485385], [1789355395, 0.006061581734286342, "buy", 113.2192211718812], [1789355396, 0.006045818834779545, "sell", 135.80261296196062], [1789355396, 0.006059497132206085, "buy", 117.96511872825913], [1789355398, 0.006073210770007997, "buy", 118.32194404097895], [1789355399, 0.006057566896126712, "sell", 134.27560786662553], [1789355399, 0.006070943327120476, "buy", 115.31741505279149], [1789355400, 0.006057113661920414, "sell", 118.77573433099029], [1789355401, 0.00606571319725008, "buy", 119.88154082646703], [1789355402, 0.006052000668641402, "sell", 117.95362848891274], [1789355403, 0.006065082364600342, "buy", 112.96214388867882], [1789355403, 0.006082644542673297, "buy", 115.98467075680729], [1789355404, 0.006066434810634419, "sell", 139.0837039355615], [1789355405, 0.0060828953501380146, "buy", 119.55413253019425], [1789355406, 0.006067637144113232, "sell", 130.82353458742094], [1789355408, 0.006056997733207203, "sell", 140.09625466238995], [1789355408, 0.006070590098697382, "buy", 117.24117765137466], [1789355409, 0.0060839829474105735, "buy", 115.6587623951114], [1789355409, 0.006097393301899059, "buy", 115.61367887309551], [1789355411, 0.006082784616812361, "sell", 125.62995610405217], [1789355411, 0.006096270240028734, "buy", 116.10480672356059], [1789355412, 0.006080584832608404, "sell", 134.15067379049245], [1789355413, 0.00609425847013994, "buy", 117.81270312433537], [1789355414, 0.006078703893343473, "sell", 133.51660888726792], [1789355414, 0.006092556157832169, "buy", 119.24392069883609], [1789355415, 0.006106149355179256, "buy", 117.05145528486054], [1789355417, 0.006090400403543357, "sell", 134.8051968118322], [1789355417, 0.006103529153207912, "buy", 112.74673120440441], [1789355418, 0.006088707335848286, "sell", 126.4833407325974], [1789355419, 0.006101566108022206, "buy", 111.15946385909416], [1789355421, 0.006085759884625928, "sell", 134.95245075510735], [1789355421, 0.00609864665348589, "buy", 111.08762233241507], [1789355422, 0.006111736182578942, "buy", 112.24231473147687], [1789355423, 0.006095734159642016, "sell", 136.80165646062326], [1789355423, 0.006109552226588276, "buy", 118.92779649663078], [1789355425, 0.006094420118940058, "sell", 129.45512429533122], [1789355425, 0.006107576506574345, "buy", 112.86430089876936], [1789355426, 0.006092010641060866, "sell", 133.0626326758422], [1789355427, 0.006105108626205624, "buy", 112.52775357725659], [1789355428, 0.006103385610542801, "sell", 129.80312219498373], [1789355428, 0.006118552848016998, "buy", 115.71316753599892], [1789355429, 0.006116676550466171, "buy", 114.11894817317659], [1789355430, 0.006102882431235927, "sell", 142.12695447425642], [1789355431, 0.006116576259702776, "buy", 117.57220659150906], [1789355432, 0.0061032553559569064, "sell", 113.63965477505765], [1789355433, 0.006116361759006193, "buy", 112.45402251956936], [1789355434, 0.006129931667582974, "buy", 117.347376273562], [1789355435, 0.006113964481107143, "sell", 136.88999365369483], [1789355436, 0.006100365305929389, "sell", 117.74300342528787], [1789355436, 0.006113745177921408, "buy", 115.20202732644682], [1789355437, 0.0061278177691600775, "buy", 120.69912618777428], [1789355439, 0.00611128825357054, "sell", 140.8720193733321], [1789355439, 0.006125251100782246, "buy", 119.87170759681916], [1789355440, 0.006139251605533446, "buy", 120.09686290670601], [1789355441, 0.006123531402467905, "sell", 133.82936842617377], [1789355441, 0.006136731299018627, "buy", 112.8494790217901], [1789355442, 0.006123149296021472, "sell", 116.18037215448749], [1789355443, 0.006137117840235011, "buy", 119.65868011562056], [1789355444, 0.0061227263196254825, "sell", 122.8074883045925], [1789355445, 0.006136358020588239, "buy", 116.74990345841978], [1789355446, 0.006150471243592117, "buy", 120.96885068391772], [1789355447, 0.006135058869607448, "sell", 131.45312496641148], [1789355448, 0.006134558110427753, "sell", 121.71138023991509], [1789355448, 0.006148846755945253, "buy", 117.87606278002377], [1789355449, 0.006148714802869265, "buy", 121.16684899621278], [1789355450, 0.0061324598871658476, "sell", 138.49171988405257], [1789355451, 0.006146441013774951, "buy", 119.81168165763106], [1789355452, 0.006160327119247975, "buy", 118.98482093890547], [1789355456, 0.006157572970950927, "sell", 139.72894483972038], [1789355456, 0.00617395812364123, "buy", 116.89520818446054], [1789355457, 0.006171358046933439, "buy", 117.98992505842665], [1789355458, 0.0061850576138845125, "buy", 117.17658416834408], [1789355459, 0.006170393203812405, "sell", 124.51913235625106], [1789355459, 0.006184578856713817, "buy", 121.117882279687], [1789355460, 0.006170873623883116, "sell", 116.54092502701334], [1789355461, 0.006183919629790609, "buy", 111.28086926241131], [1789355462, 0.0061704586564704025, "sell", 114.36353332795962], [1789355463, 0.00618453642866943, "buy", 120.54095671569404], [1789355464, 0.006182281292410363, "sell", 137.56595858515183], [1789355464, 0.0061984890971273745, "buy", 119.14980413999916], [1789355465, 0.0061959845257763815, "buy", 117.07156329540848], [1789355466, 0.006181819367217399, "sell", 120.17704293263857], [1789355467, 0.00619593811100248, "buy", 120.42414752494989], [1789355468, 0.006181313919788092, "sell", 124.25240614240286], [1789355469, 0.006195336785441369, "buy", 119.77631332841557], [1789355470, 0.006208798281422702, "buy", 114.90148922332213], [1789355471, 0.0061947092700924316, "sell", 119.38979395080128], [1789355471, 0.0062089213107795254, "buy", 120.84593401856638], [1789355472, 0.006193530311644353, "sell", 130.45596493153636], [1789355473, 0.006207441338571849, "buy", 118.56749118843955], [1789355474, 0.006191497070554252, "sell", 135.3355189340244], [1789355475, 0.0062053421344066655, "buy", 118.06512265516437], [1789355476, 0.006205409799211534, "sell", 118.29147837445477], [1789355476, 0.00621936778888576, "buy", 119.49354256440749], [1789355478, 0.006205271181899726, "sell", 113.55433394634271], [1789355478, 0.00621869197844361, "buy", 113.00048904925616], [1789355479, 0.006218878420606522, "buy", 115.65636735345291], [1789355480, 0.006204424454499186, "sell", 122.42883895784924], [1789355481, 0.006217631772608487, "buy", 112.52587709023175], [1789355482, 0.006231547995346452, "buy", 118.47686882658199], [1789355483, 0.006216389427434805, "sell", 128.1286276127687], [1789355484, 0.006230138246835479, "buy", 117.10903052835788], [1789355485, 0.0062137447880375755, "sell", 138.82206530041267], [1789355485, 0.006227750150279647, "buy", 119.48766435769865], [1789355486, 0.006211774356055103, "sell", 135.2473831595138], [1789355488, 0.006225150887260762, "buy", 113.88839474701656], [1789355488, 0.006239219766374386, "buy", 119.72312522304189], [1789355489, 0.006223239654093022, "sell", 135.1725562211697], [1789355490, 0.006236803972419521, "buy", 115.4611927030859], [1789355491, 0.006221459232828097, "sell", 130.01761019171778], [1789355492, 0.006208140303128249, "sell", 117.80304168977273], [1789355492, 0.006221977635543301, "sell", 115.25439131975759], [1789355492, 0.006235591214246425, "buy", 120.320153813258], [1789355493, 0.006221918328218357, "buy", 117.17314052003134], [1789355494, 0.00623520924628191, "buy", 113.09705203033549], [1789355495, 0.006221117228302348, "sell", 119.07720871924711], [1789355496, 0.006235027158539558, "buy", 112.13587485825663], [1789355497, 0.006218234610156558, "sell", 142.42716575620133], [1789355497, 0.006231720163851288, "buy", 114.88760441320761], [1789355500, 0.006244920337209689, "buy", 112.3801717572978], [1789355500, 0.006258457358785928, "buy", 114.52724626894374], [1789355501, 0.006241968222575773, "sell", 139.1613896542281], [1789355502, 0.00625518155903071, "buy", 112.35799701390319], [1789355503, 0.006240296894015743, "sell", 126.00453107063676], [1789355503, 0.006253939098643161, "buy", 115.99665267074273], [1789355506, 0.006267646908052128, "buy", 116.61560773755967], [1789355506, 0.0062814218068749815, "buy", 116.36452720220488], [1789355507, 0.006264618240686022, "sell", 141.66127557290991], [1789355508, 0.0062648788775189704, "sell", 117.58134811184112], [1789355508, 0.006278809965702122, "buy", 120.54979519030961], [1789355509, 0.00627900430627834, "buy", 120.0124974855047], [1789355510, 0.006264576341473097, "sell", 121.73294304545128], [1789355511, 0.006250079798314173, "sell", 121.9197068094519], [1789355511, 0.006263621792362386, "buy", 114.06536403786808], [1789355512, 0.006277677039278685, "buy", 119.18094450704021], [1789355513, 0.00626318698771635, "sell", 122.24869850148133], [1789355514, 0.006276760007162822, "buy", 114.98107259045915], [1789355517, 0.004508457880047738, "sell", 1408.0560462969675], [1789355517, 0.004518368105410448, "buy", 98.79390203478096], [1789355517, 0.004804643190220639, "sell", 1327.1266044565248], [1789355517, 0.005091866861999132, "sell", 1468.0093421794172], [1789355517, 0.005421015449287128, "sell", 1653.8131580077625], [1789355517, 0.005799061608451347, "sell", 1949.5881235159234], [1789355574, 0.004515754216583866, "sell", 51.18160412713689], [1789355763, 0.00207426856198676, "sell", 11651.09618028375], [1789355764, 1.075758837779283e-05, "sell", 51.06268947375], [1789355764, 1.1011282575125855e-05, "sell", 52.27407889875], [1789355764, 1.1546354269725061e-05, "sell", 54.829848915], [1789355764, 1.2121397650832055e-05, "sell", 57.577750425], [1789355764, 1.274049562206704e-05, "sell", 60.51303318375], [1789355764, 1.3407988761328224e-05, "sell", 63.7302303675], [1789355764, 1.4129648006722581e-05, "sell", 67.1837747175], [1789355764, 1.4911179825945369e-05, "sell", 70.8971204925], [1789355764, 1.575904209858959e-05, "sell", 74.9878302825], [1789355764, 1.668171778393934e-05, "sell", 79.41088864125], [1789355764, 1.768786650339639e-05, "sell", 84.2371611525], [1789355764, 1.878786958154857e-05, "sell", 89.51719444875], [1789355764, 1.9993773911555504e-05, "sell", 95.309709075], [1789355764, 2.1438760727175094e-05, "sell", 102.25618999875], [1789355764, 2.2913489893239564e-05, "sell", 109.3516894575], [1789355764, 2.454579366027697e-05, "sell", 117.2122368525], [1789355764, 2.6358948156489887e-05, "sell", 125.90041359375], [1789355764, 2.837983565626522e-05, "sell", 135.64742891625], [1789355764, 3.064237265330325e-05, "sell", 146.63133347625], [1789355764, 3.3187757972589024e-05, "sell", 158.87585298375], [1789355764, 3.6457515521367064e-05, "sell", 174.7746665325], [1789355764, 3.9931012955148484e-05, "sell", 191.62080059625], [1789355764, 4.374890420266957e-05, "sell", 210.1777297875], [1789355764, 4.81378848061729e-05, "sell", 231.53409765], [1789355764, 5.322231993929787e-05, "sell", 256.32046123875], [1789355764, 5.970915224349739e-05, "sell", 288.01171083375], [1789355764, 6.679652224200573e-05, "sell", 322.72006726125], [1789355764, 7.601758511105314e-05, "sell", 368.0006744025], [1789355764, 8.72895253864049e-05, "sell", 423.53061775875], [1789355764, 0.00010065795351266761, "sell", 489.627575685], [1789355764, 0.00011658954314176967, "sell", 568.714991535], [1789355764, 0.00013662774632453609, "sell", 668.64669172875], [1789355764, 0.00016231585326864013, "sell", 797.85403390125], [1789355764, 0.0001959967224006047, "sell", 968.3248455225], [1789355764, 0.00024138798249689143, "sell", 1200.03818857875], [1789355764, 0.0003045959145413561, "sell", 1525.19480539875], [1789355764, 0.0003963317286438282, "sell", 2005.0873797825], [1789355764, 0.0005367580010064202, "sell", 2748.39746844375], [1789355764, 0.0007674792973651662, "sell", 3999.5792291475], [1789355764, 0.0011866896003735173, "sell", 6361.36424211375], [1789355771, 2.1388550995594393e-06, "buy", 98.9511109312], [1789355771, 2.4049980254752975e-06, "buy", 118.7413332996], [1789603431, 1.9632672154973097e-06, "sell", 107.44309007405], [1789603464, 1.7765207927362456e-06, "sell", 89.85981148442]], "Xc4WkwXwNmMApMmxvwT8994tLMUziPCgxBmmPC4pump": [[1790304561, 1.6536771572661344, "buy", 189.44360736152336], [1790304576, 1.6540407511391282, "buy", 202.95120589102052], [1790304591, 1.6548650961413622, "buy", 228.34325085894], [1790304606, 1.6545698841719154, "sell", 165.06031990084], [1790304621, 1.6539475359418272, "buy", 204.65800809608], [1790304636, 1.6543413216978564, "buy", 219.87185979528], [1790304652, 1.653051321622317, "buy", 205.3540382228338], [1790304667, 1.6527479256190178, "sell", 169.5328672131956], [1790304681, 1.6530091035926768, "buy", 204.8968369520896], [1790304697, 1.6534009840435222, "buy", 218.6783681418496], [1790304711, 1.653494416668569, "buy", 208.3652657811798], [1790304727, 1.6531671216676695, "sell", 182.8724985885726], [1790304741, 1.6542964847765809, "buy", 199.2686719722], [1790304756, 1.6546831183936412, "buy", 215.6590086402], [1790304772, 1.6542253900209671, "buy", 218.13487232747], [1790304787, 1.653936757514199, "sell", 161.20940480578], [1790304801, 1.6548784384778308, "buy", 210.69934343409014], [1790304817, 1.655239689858369, "buy", 201.3254295005483], [1790304832, 1.6553066227507724, "buy", 194.09065427376], [1790304847, 1.6549953704710811, "sell", 173.88501117435], [1790304861, 1.6547078086606632, "buy", 187.6662906829326], [1790304876, 1.6550693502006197, "buy", 201.5067863009592], [1790304892, 1.655189523153488, "buy", 192.5008091916], [1790304907, 1.6548968430376223, "sell", 163.41452670555], [1790304921, 1.6551983581593495, "buy", 214.30321037463992], [1790304937, 1.655569092867313, "buy", 206.6711890972618], [1790304952, 1.6566017315806225, "buy", 204.39910968073775], [1790304967, 1.6563833592174075, "sell", 122.01779524245978], [1790304981, 1.6568866662245283, "buy", 196.6738584205835], [1790304997, 1.657298434307258, "buy", 229.7121449472051], [1790305012, 1.6570604394242743, "buy", 197.49842357768], [1790305027, 1.6568094535084261, "sell", 140.00981127736], [1790305041, 1.6574345672912636, "buy", 191.55425258459064], [1790305056, 1.6578279494199104, "buy", 219.20935019043625], [1790305072, 1.6577429536673767, "buy", 188.24713301415], [1790305086, 1.6574934448751921, "sell", 139.20689799705], [1790305101, 1.6578681969848283, "buy", 226.5677679768251], [1790305117, 1.658256593502569, "buy", 216.27466570351916], [1790305132, 1.659347827869909, "buy", 194.8293875297], [1790305146, 1.659022620520395, "sell", 181.35544525], [1790305161, 1.6588510457627224, "buy", 220.70114111656], [1790305177, 1.6591923184099402, "buy", 189.8814539534], [1790305192, 1.6593333708314704, "buy", 231.92731961408], [1790305207, 1.6591203048035015, "sell", 118.97514198828], [1790305221, 1.6595190729912, "buy", 222.11686560536], [1790305237, 1.6598647551608388, "buy", 192.38051449144], [1790305251, 1.6597798941651098, "buy", 190.0850621181623], [1790305267, 1.6595057211739812, "sell", 152.8757868328089], [1790305281, 1.6599190182058459, "buy", 221.59407483109294], [1790305297, 1.660265460321116, "buy", 192.7071843355295], [1790305313, 1.660039735672323, "buy", 199.09855281326], [1790305342, 1.6609731769109837, "buy", 202.4040315783761], [1790305357, 1.6613187830592817, "buy", 192.3021521474798], [1790305372, 1.6609876651706827, "buy", 209.05478358974844], [1790305387, 1.6607191839278401, "sell", 149.61942125106756], [1790305402, 1.6606279179814571, "buy", 189.02506291461], [1790305417, 1.6610456210472662, "buy", 232.46581794399], [1790305433, 1.6615881595777866, "buy", 222.76204666612], [1790305448, 1.6612903017661296, "sell", 165.9654155029], [1790305463, 1.6628854349369062, "buy", 214.85208179652147], [1790305478, 1.6632570796898152, "buy", 206.64022807642849], [1790305493, 1.6642835047533933, "buy", 199.23307403002258], [1790305508, 1.6640037846980196, "sell", 155.8949001892211], [1790305523, 1.665228876893451, "buy", 192.4129558420754], [1790305539, 1.6655992204511512, "buy", 205.99888536695985], [1790305553, 1.6673612329153051, "buy", 226.29128108257694], [1790305568, 1.6671031258075875, "sell", 143.87851149024002], [1790305599, 1.6682706647611552, "buy", 212.067332677446], [1790305614, 1.6687456748519913, "buy", 215.27649663147], [1790305629, 1.6684135474875665, "sell", 184.8149274249], [1790305644, 1.6697631672812043, "buy", 228.32638476598711], [1790305659, 1.6701738677149962, "buy", 228.27657828179122], [1790305674, 1.670580082660355, "buy", 221.50058338642867], [1790305689, 1.6702847150504887, "sell", 164.38436730131923], [1790305704, 1.6714153675932708, "buy", 207.769678910668], [1790305719, 1.671818743088105, "buy", 224.301922293776], [1790305734, 1.6727795655519213, "buy", 215.011364619871], [1790305749, 1.6725119379445692, "sell", 148.8437001030925], [1790305766, 1.6725305420909473, "buy", 203.04754577112], [1790305780, 1.6728727961419536, "buy", 190.06403245374], [1790305795, 1.6733958741517412, "buy", 189.15775701388782], [1790305810, 1.673073770126587, "sell", 179.07441613196585], [1790305824, 1.6735762287530378, "buy", 222.0252876312], [1790305840, 1.6739573135114763, "buy", 211.50492189132], [1790305855, 1.6741690471936164, "buy", 197.28691215475874], [1790305870, 1.673881627590232, "sell", 159.6363356809217], [1790305884, 1.6737192978745596, "buy", 226.45239205318], [1790305900, 1.6740900104214211, "buy", 206.04271220284], [1790305915, 1.6746083262303046, "buy", 208.2809724316], [1790305930, 1.6742831166789398, "sell", 180.8185527552], [1790305945, 1.6746886980364155, "buy", 225.2793988412], [1790305960, 1.6750296526299082, "buy", 189.1537221748], [1790305975, 1.675655423325386, "buy", 225.93741312244447], [1790305990, 1.675347545586902, "sell", 171.00655315906673], [1790306004, 1.6735242798968566, "buy", 219.97554023076], [1790306020, 1.6739378019169906, "buy", 229.4690791899], [1790306035, 1.6737837220469929, "buy", 231.8478333297], [1790306050, 1.6735570790622183, "sell", 126.03720920384], [1790306065, 1.6719957869054387, "buy", 225.43660575130147], [1790306080, 1.672397811571612, "buy", 223.13136190274412], [1790306095, 1.6727273516865397, "buy", 225.01115719285082], [1790306110, 1.6725144330648476, "sell", 118.20064369064457], [1790306125, 1.6740583860317184, "buy", 198.40387762768], [1790306140, 1.674413742549281, "buy", 196.8685070992], [1790306155, 1.6754020692558182, "buy", 202.8568812641722], [1790306170, 1.675070223407692, "sell", 184.28066492758643], [1790306184, 1.6766113714660182, "buy", 203.50368711318038], [1790306200, 1.6770106821464905, "buy", 222.1924387775037], [1790306215, 1.6744875250769575, "buy", 212.78161988013883], [1790306230, 1.6741712015393744, "sell", 175.6262477624592], [1790306245, 1.674468827422756, "buy", 195.93323201904315], [1790306260, 1.6748471089202537, "buy", 209.63220479602998], [1790306276, 1.6753859920659049, "buy", 210.96475439777], [1790306291, 1.6750907254888918, "sell", 163.83996738289], [1790306305, 1.6750714857157984, "buy", 227.75156060624], [1790306321, 1.6754881994835809, "buy", 231.01893722496], [1790306336, 1.6761867206900212, "buy", 228.23094706872], [1790306351, 1.6759611559542442, "sell", 134.7675775956], [1790306366, 1.6767714918245256, "buy", 195.3285228426965], [1790306395, 1.677148148922668, "buy", 223.35418044099], [1790306426, 1.6770521739467499, "buy", 201.5371447346177], [1790306446, 1.6768559113125407, "buy", 192.14321432088], [1790306457, 1.6772683395601886, "buy", 228.67924461164], [1790306471, 1.6775378997659092, "sell", 185.04169546801117], [1790306486, 1.6778998782878343, "buy", 200.41875251989435], [1790306501, 1.678958295309472, "buy", 204.88022642164], [1790306516, 1.6793589782678908, "buy", 221.91742799897], [1790306531, 1.6787752718000855, "sell", 164.33536700151], [1790306547, 1.6791789088058453, "buy", 223.53457046661], [1790306562, 1.6791635660213515, "buy", 230.01465625512], [1790306577, 1.6795761216370213, "buy", 228.48408974664], [1790306591, 1.6801517410219697, "sell", 158.75651192016], [1790306607, 1.6805562647476144, "buy", 224.01951079662], [1790306622, 1.6806080931762721, "buy", 221.75645152484216], [1790306637, 1.6810114692902112, "buy", 223.27954356995284], [1790306652, 1.6804710331833128, "sell", 174.1026667128], [1790306667, 1.6808741514234027, "buy", 223.1393012268], [1790306682, 1.6796804085882724, "buy", 212.9436161570662], [1790306697, 1.680094501794355, "buy", 229.021631771485], [1790306712, 1.6803380203361447, "sell", 171.5331500573414], [1790306727, 1.6807231153690514, "buy", 213.01294356944834], [1790306742, 1.681834133858044, "buy", 205.97591918832], [1790306758, 1.6821986851282296, "buy", 201.67361197152], [1790306773, 1.6814826795695188, "sell", 170.6923226621995], [1790306787, 1.6818261826915564, "buy", 189.89797185210557], [1790306803, 1.681926702583813, "buy", 195.77150930076684], [1790306818, 1.682296117936235, "buy", 204.20300097180157], [1790306832, 1.6810591426695927, "sell", 124.48834600117463], [1790306847, 1.681446556151434, "buy", 214.21801634405335], [1790306863, 1.68189296004046, "buy", 196.9699211889], [1790306877, 1.6822358614562931, "buy", 189.51950638968], [1790306892, 1.681841196939543, "sell", 118.17844130719556], [1790306907, 1.682234278042979, "buy", 217.35861778129262], [1790306922, 1.682056435313325, "buy", 208.56376625889868], [1790306938, 1.6824452026162628, "buy", 214.877378941626], [1790306952, 1.68198839358108, "sell", 162.08492540877], [1790306958, 1.681321415610552, "sell", 368.2928315409525], [1790306968, 1.681695498561748, "buy", 206.95249636425], [1790306983, 1.682150040951135, "buy", 207.53965596941083], [1790306997, 1.6825602446128278, "buy", 226.77171694528988], [1790307013, 1.682126610925943, "sell", 157.8281573993653], [1790307027, 1.6825275423899888, "buy", 221.54778323721848], [1790307043, 1.682442621219548, "buy", 187.0861638025174], [1790307057, 1.6828072854160596, "buy", 201.40763803693116], [1790307073, 1.681865618163042, "sell", 153.8557793199394], [1790307088, 1.6822794484118428, "buy", 228.57760653634082], [1790307103, 1.6827908634916724, "buy", 220.24792035013988], [1790307118, 1.6831865239507007, "buy", 218.50407528797365], [1790307133, 1.683331177526629, "sell", 118.57053837014], [1790307147, 1.6837476033441108, "buy", 230.0393761416], [1790307162, 1.6855226237271923, "buy", 229.9648126662927], [1790307178, 1.685935524949061, "buy", 228.10051854461537], [1790307193, 1.6870164156419443, "sell", 167.82872732325], [1790307208, 1.6873796290710485, "buy", 200.5482820125], [1790307222, 1.687474278515695, "buy", 211.00071008675033], [1790307237, 1.6878792852715683, "buy", 223.67755992397227], [1790307253, 1.687482964448818, "sell", 138.5734803453], [1790307268, 1.687900323469917, "buy", 230.4363697911], [1790307284, 1.6886922938424183, "buy", 197.8368083772], [1790307298, 1.6890704369464702, "buy", 208.64467069725], [1790307314, 1.6888565515229514, "sell", 118.3121622786], [1790307329, 1.68925476581484, "buy", 219.81854542725], [1790307344, 1.6895678487637336, "buy", 203.81210517849166], [1790307360, 1.6899094583947722, "buy", 188.55779614903503], [1790307374, 1.6897124082164543, "sell", 140.0860394208], [1790307389, 1.6901165481322524, "buy", 222.98871116685], [1790307405, 1.6902314719904656, "buy", 223.04152610299], [1790307420, 1.690594630757834, "buy", 200.30197942818], [1790307435, 1.6901694784068864, "sell", 154.91125873674], [1790307450, 1.6905371998450613, "buy", 202.79148068124], [1790307465, 1.6922107697584108, "buy", 200.33160631871672], [1790307480, 1.6926255838626905, "buy", 228.77226732571378], [1790307495, 1.6926907628896917, "sell", 119.81224884629], [1790307510, 1.6930885045843973, "buy", 219.39431783775], [1790307525, 1.6942041686337652, "buy", 215.98475049156], [1790307540, 1.6945544586894283, "buy", 193.14826828814], [1790307555, 1.6941088011900063, "sell", 153.04027781612706], [1790307570, 1.6945091865052784, "buy", 220.74598810027106], [1790307586, 1.694922061475435, "buy", 201.95608058504752], [1790307600, 1.695289808537321, "buy", 202.69124051901392], [1790307615, 1.696700472750252, "sell", 168.78907765962], [1790307630, 1.6970519436691474, "buy", 193.61292061806], [1790307646, 1.6961957622883943, "buy", 224.06658101432998], [1790307661, 1.6965799980778609, "buy", 211.67861055715406], [1790307676, 1.6962081411614545, "sell", 144.58357098010825], [1790307691, 1.6965488652348468, "buy", 187.6811886704087], [1790307707, 1.6969025833225768, "buy", 206.6397089953333], [1790307722, 1.6972637848947427, "buy", 199.0439072502448], [1790307738, 1.6971664159260125, "sell", 125.23735982606577], [1790307752, 1.697581329114515, "buy", 228.69240356297902], [1790307767, 1.6978163627303027, "buy", 226.99753527894453], [1790307782, 1.6981691898751743, "buy", 194.50828188828785], [1790307797, 1.6973286225766087, "sell", 138.81738713445], [1790307812, 1.6977370621015553, "buy", 225.3052450925], [1790307828, 1.697408466104991, "buy", 219.1107848426], [1790307843, 1.6978268066829227, "buy", 230.7838016106], [1790307848, 1.69819172106181, "buy", 201.3719392986], [1790307858, 1.6978363747859215, "sell", 153.86538781029043], [1790307872, 1.6982264621195706, "buy", 215.27987757944777], [1790307889, 1.6958947664444557, "buy", 194.87686901199], [1790307903, 1.696255417948672, "buy", 198.99225735059], [1790307918, 1.6951152263010394, "sell", 169.48801604013815], [1790307933, 1.6955067221879276, "buy", 216.0066216400561], [1790307948, 1.694270308316076, "buy", 222.13784181982], [1790307963, 1.6946410551450506, "buy", 195.78957322056], [1790307978, 1.693599385993022, "sell", 173.30983443081], [1790307993, 1.693970776044801, "buy", 204.36329200815], [1790308008, 1.694610709287309, "buy", 191.95594424288], [1790308023, 1.6949940995613155, "buy", 210.77973104639], [1790308038, 1.6945455565538985, "sell", 167.001510673], [1790308053, 1.6949278336731561, "buy", 210.208028773], [1790308069, 1.695815766591845, "buy", 208.74453237376892], [1790308073, 1.6954558056074562, "sell", 197.88867130421383], [1790308084, 1.6958136757973212, "buy", 196.96825925841517], [1790308098, 1.695427413873377, "sell", 153.88531172464903], [1790308113, 1.695836565065847, "buy", 225.07514884173952], [1790308129, 1.6975844258329726, "buy", 216.88957208828], [1790308144, 1.6979501756529143, "buy", 201.06801249458], [1790308158, 1.6979131275191464, "sell", 149.49767580411108], [1790308173, 1.6982848686772511, "buy", 204.42329785345052], [1790308189, 1.6982930187903877, "buy", 199.3734662101174], [1790308204, 1.698716147648351, "buy", 232.79433601589983], [1790308218, 1.6980096151542565, "sell", 134.59063294302], [1790308233, 1.698349564535333, "buy", 186.79981582956], [1790308249, 1.700221825988243, "buy", 228.39023965896], [1790308263, 1.7005804622905638, "buy", 197.0284260446], [1790308278, 1.700840721618503, "sell", 177.63389989696], [1790308294, 1.7012606960275258, "buy", 230.829385038], [1790308309, 1.7006198538090465, "buy", 208.4815196371], [1790308324, 1.7009988514850058, "buy", 208.2731048149], [1790308339, 1.7011657694429523, "sell", 135.06269372858887], [1790308354, 1.70151421490691, "buy", 191.43792983408937], [1790308369, 1.7017723128381355, "buy", 207.98083653984], [1790308384, 1.7021261914865424, "buy", 194.44859323203], [1790308399, 1.7016896904492067, "sell", 166.99577961932374], [1790308414, 1.7020749830241224, "buy", 211.67564542692008], [1790308429, 1.702879826471604, "buy", 209.02877851289], [1790308444, 1.7032800131889687, "buy", 219.78364223886], [1790308459, 1.702673227809386, "sell", 166.94948003164703], [1790308490, 1.7027219846644943, "buy", 189.04751217055], [1790308504, 1.7031227112381333, "buy", 220.126834483], [1790308519, 1.704438961422739, "sell", 159.39850133424], [1790308534, 1.7048285738126725, "buy", 213.97189414944], [1790308549, 1.7052273527246524, "buy", 219.01305794004], [1790308564, 1.7056309271833647, "buy", 221.6652795546], [1790308579, 1.705800518707373, "sell", 147.6978731994], [1790308594, 1.7061464975796843, "buy", 189.8691269937], [1790308609, 1.7064981641410686, "buy", 193.0122086712], [1790308624, 1.7068403395149967, "buy", 187.71483990948], [1790308639, 1.7062442957974757, "sell", 174.36268617945382], [1790308654, 1.7065955223802467, "buy", 192.79348946840958], [1790308670, 1.707526871698067, "buy", 197.80208724921], [1790308685, 1.7079228528748251, "buy", 217.282030601], [1790308691, 1.7081949350747025, "buy", 295.9333472467129], [1790308700, 1.707938762093909, "sell", 140.62973678160233], [1790308715, 1.7083282850463903, "buy", 213.70416892134355], [1790308730, 1.7087093078789455, "buy", 216.3311169996766], [1790308745, 1.7090763051412718, "buy", 201.30472225277495], [1790308760, 1.7088372298857006, "sell", 124.34497411944], [1790308775, 1.709259529849616, "buy", 231.66518263548], [1790308796, 1.7105600517001711, "buy", 231.35752405845], [1790308805, 1.7109106751940593, "buy", 192.4498579176], [1790308820, 1.7107334987603713, "sell", 177.70387698784], [1790308835, 1.7110864301491078, "buy", 193.39451949018], [1790308850, 1.7112035005621726, "buy", 224.9104651388], [1790308865, 1.7116291696331183, "buy", 233.42449031544], [1790308880, 1.7113694988874306, "sell", 169.95442736454635], [1790308895, 1.7117793875765872, "buy", 224.79708253525865], [1790308910, 1.711550620474629, "buy", 223.0750187312], [1790308925, 1.7119559173712506, "buy", 222.1565687056], [1790308940, 1.7119950406202895, "sell", 179.6331150195809], [1790308955, 1.712337351604568, "buy", 187.55114765418207], [1790308970, 1.711937704853577, "buy", 222.77953929023], [1790308985, 1.7122863828944654, "buy", 191.01800283821], [1790309000, 1.7113008761996948, "sell", 138.57398014264], [1790309016, 1.7117235319948645, "buy", 231.62704986816], [1790309031, 1.7124039846567767, "buy", 196.68125623461293], [1790309046, 1.7127719025989476, "buy", 201.43976344409074], [1790309060, 1.7124546870215567, "sell", 180.15462793948717], [1790309075, 1.712862707615784, "buy", 223.594696207799], [1790315169, 1.7934130355160767, "buy", 231.86021995136], [1790315184, 1.7939689990039562, "buy", 211.07402443548193], [1790315214, 1.7949530842130537, "buy", 200.30663182964], [1790315217, 1.794646293552641, "sell", 163.93441553647], [1790315229, 1.7950403723296902, "buy", 210.9198768235], [1790315245, 1.7949401940237306, "buy", 214.4693191761004], [1790315260, 1.7946886478358648, "sell", 134.6971231977003], [1790315274, 1.794819380632615, "buy", 213.62068827008], [1790315290, 1.7952464017951433, "buy", 228.34334618368], [1790315306, 1.7962736406062128, "buy", 219.51563056536], [1790315320, 1.7960326931142152, "sell", 128.94178972956], [1790315334, 1.7961206434822703, "buy", 211.589457813], [1790315350, 1.796472817082618, "buy", 188.1556965905], [1790315365, 1.7969360575592126, "buy", 225.69872207168322], [1790315380, 1.7966677397556188, "sell", 143.6660291222818], [1790315394, 1.797053746725445, "buy", 211.353894993437], [1790315410, 1.797407170453199, "buy", 188.7300166357484], [1790315440, 1.7968157734570345, "sell", 172.2647574392742], [1790315454, 1.7970053562032973, "buy", 199.9109533856561], [1790315470, 1.797369924772664, "buy", 194.7177944660603], [1790315485, 1.7975161004633176, "buy", 215.1358660433615], [1790315500, 1.7972707433680883, "sell", 131.33836661864814], [1790315515, 1.7973953676500862, "buy", 197.75734545228], [1790315530, 1.7978289089504094, "buy", 231.48359469728], [1790315545, 1.7975797597038528, "buy", 196.740147762], [1790315560, 1.797302422233681, "sell", 148.38798876], [1790315574, 1.7982244398273035, "buy", 230.03546830131484], [1790315590, 1.7986361817990268, "buy", 219.85474702240367], [1790315605, 1.7983379518389058, "buy", 225.40390241900354], [1790315620, 1.798069069779401, "sell", 143.81161695891515], [1790315635, 1.797906838082625, "buy", 203.66688978545], [1790315650, 1.798339796046029, "buy", 231.19713602115], [1790315665, 1.7990751953081097, "buy", 227.51668670022], [1790315680, 1.7987295000899086, "sell", 184.68371248731], [1790315695, 1.7997218574575031, "buy", 199.62142288837], [1790315711, 1.8000883473042983, "buy", 195.55801857144], [1790315726, 1.8009103017475854, "buy", 220.52633510874418], [1790315741, 1.8006782496212546, "sell", 124.00108375851471], [1790315756, 1.8008235740183673, "buy", 213.05300393576], [1790315771, 1.8012141809845796, "buy", 208.275834038], [1790315786, 1.8024185838356155, "buy", 229.70219514675], [1790315801, 1.8021974295098047, "sell", 118.28906910803], [1790315816, 1.802199685003924, "buy", 223.6191155924149], [1790315831, 1.802633073251397, "buy", 231.3417849501464], [1790315846, 1.8029626770275025, "buy", 189.73921448599688], [1790315861, 1.8026152175071748, "sell", 185.44520876718983], [1790315876, 1.8029886266173185, "buy", 208.3279034898], [1790315892, 1.8032549974396779, "buy", 224.66757373638], [1790315907, 1.803665095663399, "buy", 218.80185944388], [1790315921, 1.8031314773801628, "sell", 136.61666198809334], [1790315937, 1.8035171219994577, "buy", 205.71948570091763], [1790315952, 1.8037712303293942, "buy", 190.89662848877146], [1790315968, 1.804199263622642, "buy", 228.1670426040327], [1790315982, 1.8039267618945445, "sell", 150.29058520963298], [1790315997, 1.8043275038671809, "buy", 213.55034165065177], [1790316043, 1.8041074252662288, "sell", 151.2625042985061], [1790316057, 1.8044574746102393, "buy", 186.594095119768], [1790316072, 1.8048718720459862, "buy", 225.1743265283645], [1790316088, 1.8052790542909078, "buy", 216.92710485431425], [1790316102, 1.804955875141949, "sell", 176.0155058222128], [1790316117, 1.805334437769897, "buy", 201.7662341775946], [1790316132, 1.8057424680830663, "buy", 197.24659788993438], [1790316147, 1.806138215237801, "buy", 210.93388071699178], [1790316177, 1.806329828293997, "buy", 202.733167632], [1790316193, 1.806844676699585, "buy", 191.50174145676], [1790316208, 1.8072185187464342, "buy", 199.04138433676], [1790316223, 1.8076551498513582, "sell", 145.17142946949852], [1790316237, 1.8080710799307969, "buy", 221.5914261235603], [1790316253, 1.8084312236883635, "buy", 201.19596864607416], [1790316281, 1.8088568455623206, "buy", 226.25202257106417], [1790316283, 1.8085240676177683, "sell", 151.90144955880427], [1790316297, 1.8089004148888874, "buy", 200.2727356511612], [1790316313, 1.8093180539282299, "buy", 213.9304115283114], [1790316343, 1.809466312788884, "sell", 149.24306144384], [1790316358, 1.8098587259349475, "buy", 208.9895353728], [1790316373, 1.8093353611114773, "buy", 217.74293683492], [1790316388, 1.8097722769768112, "buy", 232.58983332782], [1790316403, 1.8099506704508257, "sell", 153.48132137145], [1790316417, 1.8103460754735814, "buy", 210.38665011615], [1790316448, 1.8100269423537718, "buy", 198.0065862204063], [1790316463, 1.8092384001643094, "sell", 139.22188340601673], [1790316478, 1.8096144434796486, "buy", 200.11770260653392], [1790316493, 1.8095164916148663, "buy", 209.01246028572], [1790316508, 1.8098896868797232, "buy", 198.48877818294], [1790316523, 1.8094437069392693, "sell", 154.83559283327], [1790316538, 1.8098359017614272, "buy", 208.68477077267], [1790316553, 1.810529098127413, "buy", 207.00574720645952], [1790316568, 1.810899084583201, "buy", 196.81088361234097], [1790316583, 1.8117554503975717, "sell", 128.20267214872], [1790316599, 1.8121264444109189, "buy", 197.33783765284], [1790316614, 1.8101297231868185, "buy", 224.11594219781063], [1790316628, 1.810506879563502, "buy", 200.49331180320527], [1790316658, 1.8098834141845688, "buy", 189.49554782199385], [1790316669, 1.8095467453076624, "sell", 179.13145923787565], [1790316674, 1.8100721628048555, "buy", 207.5780224889738], [1790316689, 1.8104841676466137, "buy", 219.01534797261252], [1790316704, 1.8102401518320055, "sell", 126.91702891917], [1790316719, 1.8106196634079912, "buy", 201.85154659292], [1790316734, 1.8101157169205866, "buy", 195.0127402335442], [1790316749, 1.8105360289409587, "buy", 223.4727683338976], [1790316764, 1.8102199473308076, "sell", 159.9682987409346], [1790316779, 1.8106278129539315, "buy", 216.6746125731705], [1790316795, 1.8105667946738229, "buy", 205.938706313727], [1790316810, 1.8110002672883478, "buy", 230.40160713384046], [1790316824, 1.8107667154930251, "sell", 170.5438081639692], [1790316840, 1.8111616253894258, "buy", 209.8519858037936], [1790316855, 1.8128171753379536, "buy", 215.83569774451], [1790316870, 1.8132299919667352, "buy", 219.30631137008], [1790316885, 1.813207647259945, "sell", 177.93308088829], [1790316900, 1.813635024606163, "buy", 227.11811487839], [1790316915, 1.8151640173789292, "buy", 210.5797493803647], [1790316930, 1.815590843900611, "buy", 226.81634714064984], [1790316945, 1.8152669302479092, "sell", 171.91872773677738], [1790316960, 1.8156989040023341, "buy", 229.51708753083184], [1790316975, 1.8148455675079473, "buy", 209.7610825638974], [1790316990, 1.815202000994543, "buy", 189.23164273202963], [1790317005, 1.8157352660828343, "sell", 127.15182129573839], [1790317020, 1.816118567236905, "buy", 203.44186211989276], [1790317035, 1.8166211125009228, "buy", 194.8426360542], [1790317050, 1.8169973561985029, "buy", 199.63883500488], [1790317066, 1.8179904416823809, "sell", 136.68347378796], [1790317080, 1.8184008023772988, "buy", 217.8721608822], [1790317096, 1.8191185108370231, "buy", 215.06191813172], [1790317110, 1.819535544398691, "buy", 221.38725958052], [1790317125, 1.8201898242480232, "sell", 150.96024685148], [1790317140, 1.820573751573176, "buy", 203.68441229172], [1790317155, 1.8203063490074614, "buy", 189.8486698152], [1790317171, 1.8207058561522442, "buy", 212.1119814648], [1790317185, 1.8213108725849183, "sell", 179.90735109377655], [1790317216, 1.8223129988864784, "buy", 202.0017798405], [1790317246, 1.8246901108428932, "sell", 151.1665616622781], [1790317260, 1.825111238890371, "buy", 223.4727252585926], [1790317276, 1.825425263216367, "buy", 231.83423189646464], [1790317291, 1.825792895122782, "buy", 194.96648209337937], [1790317306, 1.825508502625321, "sell", 132.28929566302], [1790317320, 1.8259391298935983, "buy", 228.47312558008], [1790317336, 1.8272057875157337, "buy", 228.44746205147], [1790317351, 1.8275796442451528, "buy", 198.2850855030476], [1790317366, 1.8219844337296547, "sell", 140.740404729555], [1790317380, 1.822360078969219, "buy", 199.168384057713], [1790317396, 1.826032363208133, "buy", 203.50764161568], [1790317411, 1.8264127116244238, "buy", 201.6264437373957], [1790317425, 1.8260852157174923, "sell", 118.41484086020057], [1790317440, 1.82645501904713, "buy", 196.04114852232237], [1790317456, 1.826580026022692, "buy", 202.23429591624], [1790317470, 1.8269711700773588, "buy", 207.38309636696], [1790317500, 1.8275798200830502, "buy", 190.33430139161544], [1790317516, 1.828006258252786, "buy", 228.60327200433315], [1790317531, 1.8284380534582134, "buy", 228.86620093221143], [1790317546, 1.827603978030186, "sell", 146.70511605602], [1790317560, 1.8279893755856338, "buy", 204.13349261178], [1790317576, 1.8281859911686051, "buy", 187.18949775297], [1790317591, 1.8285526456461139, "buy", 194.1776411581], [1790317606, 1.8279742011935802, "sell", 164.63174690895252], [1790317621, 1.8284065789536075, "buy", 229.05269025210504], [1790317636, 1.8282509855503273, "buy", 191.07434085376], [1790317650, 1.8286696312794557, "buy", 221.759533632], [1790317666, 1.82737631577269, "sell", 186.33425803982], [1790317681, 1.8277594156900008, "buy", 202.8732265624], [1790317696, 1.8272248742242947, "buy", 215.82701216964], [1790317711, 1.8275972948980597, "buy", 197.25212699476], [1790317726, 1.8281350442422317, "sell", 131.21418947410803], [1790317756, 1.8278953893528367, "buy", 188.966346927986], [1790317771, 1.828249662542343, "buy", 187.6033448119073], [1790317786, 1.828844726794518, "sell", 153.6936841597774], [1790317801, 1.8292133470896554, "buy", 195.19560473102163], [1790317817, 1.829790791885499, "buy", 207.83051384464], [1790317832, 1.8301833234089682, "buy", 207.71326994288], [1790317846, 1.8295195762000516, "sell", 120.40418649399922], [1790317862, 1.8299584463637, "buy", 232.48513420986654], [1790317881, 1.8303220339473922, "buy", 205.9911623541644], [1790317892, 1.8307453035796522, "buy", 224.1254215700018], [1790317907, 1.8304783854987767, "sell", 136.24741919043657], [1790317922, 1.8308672092868552, "buy", 205.7528038265441], [1790317937, 1.831265986612718, "buy", 210.5196762172], [1790317953, 1.8316917111267268, "buy", 225.46692358547], [1790317967, 1.8311628392979857, "sell", 175.69593122070765], [1790317982, 1.8315181757953338, "buy", 187.9703556296356], [1790317998, 1.8316331447934746, "buy", 212.90991229188148], [1790318013, 1.83199342433415, "buy", 190.65182929852904], [1790318028, 1.8294992835561221, "sell", 160.48578097888], [1790318043, 1.8298729885220877, "buy", 197.58137615792], [1790318058, 1.829822052518473, "buy", 198.890782171719], [1790318073, 1.8301753550948399, "buy", 186.832128724205], [1790318088, 1.8302266857304113, "sell", 136.75241134366067], [1790318103, 1.8306634664016705, "buy", 231.07143678891475], [1790318118, 1.8311270890532525, "buy", 231.05333306715914], [1790318133, 1.8314801000789174, "buy", 186.46151458163013], [1790318148, 1.8319454239409663, "sell", 134.64860531976], [1790318163, 1.832315368928601, "buy", 195.51405782088], [1790318178, 1.8320967402642494, "buy", 217.66422756344], [1790318193, 1.8325407348966651, "buy", 223.81832420824], [1790318208, 1.832121783623281, "sell", 159.1883167678215], [1790318223, 1.8324963179230647, "buy", 197.89344113902445], [1790318254, 1.8325086228315122, "buy", 213.93887626887337], [1790318268, 1.8317928785120223, "sell", 148.97318440514], [1790318283, 1.8321748569081548, "buy", 201.8025217071], [1790318298, 1.8328727702641976, "buy", 202.1721045372], [1790318314, 1.8332894918274538, "buy", 220.2595479854], [1790318328, 1.8330961904508036, "sell", 159.63746810301998], [1790318343, 1.833467171159115, "buy", 195.9241498474924], [1790318358, 1.83249986661319, "buy", 213.01402297976], [1790318388, 1.8320982642978356, "sell", 129.44447971388], [1790318404, 1.832476093705568, "buy", 199.60362210588], [1790318419, 1.8342878473600888, "buy", 206.6459637312], [1790318434, 1.8346613507538791, "buy", 197.1857124748], [1790318449, 1.8355897953517277, "sell", 177.04746020556], [1790318464, 1.8360172939133321, "buy", 225.98455053636], [1790318479, 1.8358997195164939, "buy", 216.20009034721886], [1790318494, 1.8362784481925642, "buy", 199.7928973366947], [1790318510, 1.8360208429557185, "sell", 164.34008424], [1790318524, 1.836412300408842, "buy", 206.6558015025], [1790318539, 1.836610130521026, "buy", 187.8095770976], [1790318554, 1.837046788802203, "buy", 230.53216271656], [1790318569, 1.8368891284296942, "sell", 143.601602629836], [1790318584, 1.837268490492674, "buy", 200.17211698694135], [1790318599, 1.8376776342793577, "buy", 198.3030320604492], [1790318615, 1.838050713731153, "buy", 196.7439584223303], [1790318629, 1.837820418279859, "sell", 165.27936247443054], [1790318644, 1.838174086492033, "buy", 186.5717507539441], [1790318659, 1.8393027524973715, "buy", 216.1911979937], [1790318674, 1.8396741981338227, "buy", 195.9319051168], [1790318690, 1.8387548189363447, "sell", 151.4267235718], [1790318705, 1.8391798742609755, "buy", 224.4410792301], [1790318720, 1.8397438262065353, "buy", 207.87992359170264], [1790318736, 1.840134509910274, "buy", 206.0776731634455], [1790318750, 1.8400295781431895, "sell", 155.45655809811308], [1790318765, 1.8404606860530026, "buy", 227.41082583190197], [1790318780, 1.841110970728343, "buy", 198.6185423454], [1790318800, 1.8414987092339608, "buy", 204.2707480477], [1790318810, 1.840788711626519, "sell", 124.10481465074], [1790318825, 1.841153261841541, "buy", 192.12956016716], [1790318840, 1.84167604926209, "buy", 188.04355447875412], [1790318856, 1.842059469083117, "buy", 202.06657422170295], [1790318871, 1.8403619451263795, "sell", 139.56904513242], [1790318885, 1.8407360117964522, "buy", 197.1958287123], [1790318900, 1.8412137018964025, "buy", 212.03952088506193], [1790318916, 1.8416023059698254, "buy", 204.81707246225136], [1790318931, 1.8405948809570103, "sell", 162.0592759365], [1790318946, 1.8409530702010795, "buy", 188.7193262103], [1790318961, 1.842015499345036, "buy", 225.8498489535], [1790318976, 1.842382635592911, "buy", 193.3312807602], [1790318991, 1.8420184882715198, "sell", 149.41887822274862], [1790319006, 1.8423974610500389, "buy", 199.68904588582262], [1790319021, 1.8464640044456948, "buy", 211.69921937639788], [1790319036, 1.8468325288149618, "buy", 194.10871274960905], [1790319051, 1.8438691630938515, "sell", 177.9038294325], [1790319066, 1.8442524144136971, "buy", 201.84869416125], [1790319081, 1.8438827773506872, "buy", 223.2367074882], [1790319096, 1.844262987922898, "buy", 200.2277522476], [1790319111, 1.8454309848193584, "sell", 137.47206057771], [1790319126, 1.8457928346656975, "buy", 190.52235788346], [1790319142, 1.8458263099584913, "buy", 209.87584776553553], [1790319157, 1.8462572320029313, "buy", 226.84942545435305], [1790319171, 1.8459322881464912, "sell", 163.8720499301806], [1790319187, 1.8463382875732042, "buy", 213.82088375073886], [1790319201, 1.846760935544849, "buy", 228.51464996505842], [1790319217, 1.84713188491844, "buy", 195.34454409587931], [1790319232, 1.84632628610919, "sell", 151.20949578162416], [1790319246, 1.8467616020439805, "buy", 229.28453472311026], [1790319261, 1.8472348013952746, "buy", 188.4014543228], [1790319291, 1.8470009278243114, "sell", 124.04457073632], [1790319307, 1.8473885437712683, "buy", 204.06615793424], [1790319321, 1.84809868027333, "buy", 206.35541227762], [1790319337, 1.8484905666494225, "buy", 206.19566138804], [1790319352, 1.8482683250752434, "sell", 117.24333033528], [1790319366, 1.8486571194786068, "buy", 204.5191556824], [1790319382, 1.8487957680685305, "buy", 226.28772355052072], [1790319397, 1.8491614771186837, "buy", 192.32006720103115], [1790319411, 1.8490266823975798, "sell", 140.91436132125], [1790319426, 1.849462219396705, "buy", 229.2763984275], [1790319442, 1.8482445233371354, "buy", 204.78193544903547], [1790319457, 1.8486457725214958, "buy", 211.12515288914554], [1790319471, 1.8498523761229235, "sell", 163.20095852513435], [1790319486, 1.8502133761691064, "buy", 189.86448989751037], [1790319502, 1.8500915059191823, "buy", 222.81595424036], [1790319517, 1.8504670285417246, "buy", 197.45906007136], [1790319532, 1.8507303092283374, "sell", 162.60633205269372], [1790319546, 1.8511464341083204, "buy", 218.83036663353474], [1790319561, 1.8517527031563539, "buy", 200.86012004872], [1790319577, 1.852141267834122, "buy", 204.24468942318], [1790319592, 1.8517431566041667, "sell", 125.811702], [1790319607, 1.8521651808763724, "buy", 221.83142211375], [1790319622, 1.852481395228402, "buy", 212.78789377443232], [1790319637, 1.8528920232738737, "buy", 215.86746919221522], [1790319652, 1.8533688924614002, "sell", 131.28396953322], [1790319667, 1.853727343614762, "buy", 188.32363668821], [1790319682, 1.853885020957439, "buy", 224.7889348454852], [1790319697, 1.854244284239403, "buy", 188.7523812328706], [1790319712, 1.8537380841886193, "sell", 181.89372016118915], [1790319727, 1.8541457950130542, "buy", 214.16711949326717], [1790319741, 1.8551114316302924, "buy", 197.321630106], [1790319757, 1.855549911652626, "buy", 230.3090688694], [1790319772, 1.8546571850487064, "sell", 159.50222434440508], [1790319802, 1.8549902608245987, "buy", 199.98836036634], [1790319817, 1.855348012725555, "buy", 187.82429501888], [1790319832, 1.855085259321108, "sell", 138.33872605314], [1790319847, 1.8555171894712543, "buy", 226.91233120388], [1790319863, 1.8559983761100738, "buy", 216.27647882714388], [1790319878, 1.856377084326016, "buy", 198.7551935588038], [1790325997, 1.9578614806282364, "buy", 212.17458456261], [1790326013, 1.958279026117696, "buy", 225.03340574739818], [1790326027, 1.9580295473516212, "sell", 128.3833624036311], [1790326042, 1.9590280092480432, "buy", 199.25878461003083], [1790326058, 1.9594259927010382, "buy", 204.16836773048763], [1790326073, 1.9598802735686414, "buy", 191.37520729635335], [1790326088, 1.9595333660650691, "sell", 178.12101673440316], [1790326103, 1.9584895140376437, "buy", 208.1522812006981], [1790326118, 1.9589082503127078, "buy", 214.70008621262875], [1790326133, 1.960734216656887, "buy", 216.0077199233378], [1790326148, 1.9604667901610913, "sell", 137.4100990400418], [1790326163, 1.9609298528658916, "buy", 200.46750140487077], [1790326178, 1.9613400033551824, "buy", 210.3208302624444], [1790326194, 1.961594098313578, "buy", 229.49511991951684], [1790326208, 1.9612742653121469, "sell", 164.2381319325426], [1790326223, 1.9597034246089498, "buy", 228.52262444528], [1790326239, 1.9600924160016915, "buy", 199.35960109417], [1790326254, 1.961351983328319, "buy", 203.8067818237862], [1790326269, 1.9610402182542868, "sell", 160.10317897154115], [1790326284, 1.9620735103862037, "buy", 197.99072857758], [1790326299, 1.9624430674139592, "buy", 189.33571253952], [1790326314, 1.9638836447490333, "buy", 222.60772038072], [1790326329, 1.9635261057255204, "sell", 183.40229682864], [1790326344, 1.963784155052158, "buy", 195.1314328119681], [1790326359, 1.9641967475048006, "buy", 211.3358489854616], [1790326375, 1.9654148692990228, "buy", 217.27675392192], [1790326390, 1.9651156257079108, "sell", 153.62905608576], [1790326405, 1.965857045146295, "buy", 207.93164029288], [1790326420, 1.9662283306623456, "buy", 190.06677047204], [1790326436, 1.9665985882039956, "buy", 191.33729201548908], [1790326450, 1.9663440453060366, "sell", 130.59074455781902], [1790326465, 1.9664108796205397, "buy", 204.49001360256], [1790326480, 1.9668066322883744, "buy", 202.6175455392], [1790326495, 1.967608298240786, "buy", 188.2885594338002], [1790326510, 1.9673273036540027, "sell", 144.10005707066205], [1790326525, 1.968066811378689, "buy", 199.1038084740618], [1790326541, 1.9684669220383357, "buy", 204.8248322311422], [1790326556, 1.9699791620693556, "buy", 229.85650134319], [1790326570, 1.9697042673970082, "sell", 141.05483800617], [1790326586, 1.9704727184778816, "buy", 221.511050628], [1790326601, 1.970863224928627, "buy", 199.9059425615], [1790326616, 1.9712462491878604, "buy", 196.06834009525], [1790326631, 1.970930736384734, "sell", 161.86694563725], [1790326646, 1.9732041567792273, "buy", 217.31661295416], [1790326676, 1.971906213031149, "buy", 195.50806188056], [1790326690, 1.9715988578968113, "sell", 157.54122074834], [1790326706, 1.972482751567032, "buy", 208.12959500490356], [1790326721, 1.972867220295538, "buy", 196.68210152401838], [1790326736, 1.973144722656735, "buy", 218.28814366061442], [1790326751, 1.9728605997035238, "sell", 145.70432348356485], [1790326766, 1.9733488077473416, "buy", 194.95749199592254], [1790326781, 1.9737547122812145, "buy", 207.64255786227088], [1790326796, 1.9739164855272895, "buy", 219.38645714526], [1790326811, 1.9736266557779847, "sell", 149.72699884761], [1790326826, 1.9745403517619378, "buy", 209.130100863], [1790326841, 1.974919178931009, "buy", 193.6645060611], [1790326855, 1.9748481815183871, "buy", 221.95113422022], [1790326871, 1.9745103073964452, "sell", 173.02010569758], [1790326886, 1.97574658396092, "buy", 203.53268628445178], [1790326901, 1.9760634752890422, "buy", 211.1294390944278], [1790326917, 1.9764776275676441, "buy", 212.94220958692762], [1790326931, 1.9761844858577196, "sell", 150.1790646008737], [1790326946, 1.9778917427153786, "buy", 209.8612856348245], [1790326961, 1.9794873837933795, "buy", 203.5543889477648], [1790326976, 1.9799023772837834, "buy", 212.11601638584034], [1790326991, 1.9796011213755524, "sell", 154.27570923011066], [1790327006, 1.9808251907818075, "buy", 192.45616055272674], [1790327021, 1.9822130920181884, "buy", 222.163608300291], [1790327036, 1.9826530584683837, "buy", 224.8510357479855], [1790327051, 1.9815574915383654, "sell", 135.12313954111912], [1790327066, 1.9819804672029553, "buy", 216.1664637415707], [1790327082, 1.983004447056937, "buy", 190.17610177383227], [1790327097, 1.9834083798678332, "buy", 206.4177843033523], [1790327112, 1.9846005714187342, "sell", 151.67257780889096], [1790327127, 1.9850100105605535, "buy", 209.11680652882222], [1790327143, 1.9862048121891867, "buy", 231.36120508683], [1790327157, 1.9866157292339806, "buy", 209.93052597831], [1790327172, 1.9861921984458872, "sell", 120.9110672490109], [1790327187, 1.9866315905092145, "buy", 224.56286561676916], [1790327202, 1.9874812925261078, "buy", 220.72820255209155], [1790327218, 1.9878585663974933, "buy", 196.7324131821399], [1790327232, 1.9877146086281146, "sell", 122.81114496845868], [1790327248, 1.9881256993774465, "buy", 209.97961990888857], [1790327263, 1.9892102374758212, "buy", 202.78664801775], [1790327278, 1.989602940798501, "buy", 200.4977082405], [1790327293, 1.9895613185139849, "sell", 129.40014589275], [1790327308, 1.9899683212349921, "buy", 207.7935597876125], [1790327323, 1.9902099508681383, "buy", 231.2212148655], [1790327338, 1.9906096632069916, "buy", 204.06369928425], [1790327353, 1.989779901180336, "sell", 164.88441240516], [1790327368, 1.9901897067432943, "buy", 209.18300698656], [1790327383, 1.989564019648227, "buy", 198.3286096299], [1790327398, 1.9899738960177604, "buy", 209.1082799691], [1790327413, 1.9888620982344358, "sell", 122.23293037356142], [1790327428, 1.989233963268087, "buy", 189.7914271244955], [1790327443, 1.9893927250470662, "buy", 205.32080028620777], [1790327459, 1.989794686395038, "buy", 205.04998581964276], [1790327473, 1.9889020316174417, "sell", 162.37372904704], [1790327488, 1.989286697853657, "buy", 196.1113695282], [1790327503, 1.989954876822696, "buy", 190.40045310156725], [1790327519, 1.9903968474117344, "buy", 225.46200000481667], [1790327534, 1.9894235453035551, "sell", 173.76892695324], [1790327549, 1.9898470165082285, "buy", 215.9766857322], [1790327564, 1.9875378925994416, "buy", 227.23628305243406], [1790327579, 1.9879397586476106, "buy", 204.84543414633697], [1790327602, 1.9893261727642628, "sell", 180.61212360972], [1790327609, 1.9897524977092664, "buy", 217.7256499308], [1790327625, 1.990651490539257, "buy", 199.17256955448], [1790327639, 1.9910911984299295, "buy", 224.07575068629], [1790327654, 1.9905433814891598, "sell", 169.0456460615272], [1790327669, 1.9909563293898516, "buy", 206.86411968400358], [1790327684, 1.9913426438346549, "buy", 223.30169572584674], [1790327699, 1.9917566108549392, "buy", 214.61595535857236], [1790327714, 1.9914146616540676, "sell", 169.62440150896833], [1790327744, 1.9909301670307569, "buy", 209.63700588256], [1790327759, 1.9913100769445509, "buy", 193.64233014432], [1790327774, 1.9914551800661262, "sell", 152.4205210598235], [1790327789, 1.9919102745218689, "buy", 231.97864011705792], [1790327804, 1.9926029813275383, "buy", 233.2502454216], [1790327819, 1.9930629851397381, "buy", 234.40140327648], [1790327849, 1.9933079112750314, "buy", 210.8234336687], [1790327864, 1.9933622756385563, "buy", 200.5802307693], [1790327879, 1.9938020858059426, "buy", 224.02814056515], [1790327895, 1.9935977570308876, "sell", 134.32328104597443], [1790327909, 1.993967517274279, "buy", 188.35046362388022], [1790327924, 1.9946602626576637, "buy", 210.14209145784], [1790327940, 1.9950614241648128, "buy", 204.32775216912], [1790327954, 1.9950892705742997, "sell", 159.10581931919], [1790327969, 1.9955561192603832, "buy", 234.18575279626], [1790327985, 1.9957211744609213, "buy", 190.1607703740755], [1790328000, 1.996090835987898, "buy", 191.75453597632767], [1790328015, 1.9956717813010005, "sell", 136.34372122716138], [1790328030, 1.9960839329460296, "buy", 209.87342370627348], [1790328048, 1.9958735527309404, "buy", 191.13034671646244], [1790328060, 1.996288048675229, "buy", 211.0829864699013], [1790328075, 1.9956196556656314, "sell", 130.43360304258], [1790328090, 1.9959905405358662, "buy", 188.73210555353], [1790328105, 1.9966078399113592, "buy", 207.21557202704932], [1790328122, 1.99704424149854, "buy", 222.21859996414355], [1790328135, 1.9987793640895781, "sell", 135.61397981532], [1790328151, 1.9992340018093382, "buy", 231.45150282228], [1790328166, 1.9996733680075685, "buy", 200.73843046160042], [1790328181, 2.0000860389923703, "buy", 209.91300052990556], [1790328196, 2.000566951498503, "sell", 165.68862190771], [1790328211, 2.0009889964909857, "buy", 214.67891867268], [1790328226, 2.001417754267061, "buy", 218.11201269649], [1790328242, 2.0018667143730036, "buy", 228.44846720113], [1790328257, 2.0032492234642043, "sell", 162.9495913704], [1790328272, 2.0036665609073268, "buy", 212.05766327661], [1790328286, 2.0036237997699784, "buy", 223.6170381871574], [1790328302, 2.00405122547876, "buy", 217.32153954508925], [1790328316, 2.0045188186894847, "sell", 181.04629338646], [1790328332, 2.004890032431105, "buy", 188.72905181734], [1790328348, 2.004493467700455, "buy", 231.39732749466], [1790328362, 2.0049356904562026, "buy", 224.90128442028], [1790328377, 2.0048156642327317, "sell", 125.37032979403736], [1790328392, 2.005196863627547, "buy", 193.7511232021522], [1790328407, 2.0075323991436225, "buy", 211.7545207596], [1790328422, 2.007931687660204, "buy", 202.86748291836], [1790328437, 2.0071499161476516, "sell", 183.69776219515214], [1790328452, 2.007559421086491, "buy", 208.1233879604745], [1790328467, 2.0087370602145533, "buy", 211.4321144218], [1790328483, 2.0091469633845485, "buy", 208.2129140712], [1790328497, 2.0109345917528763, "sell", 160.83530004460889], [1790328512, 2.0113789142854133, "buy", 225.84157137209107], [1790328527, 2.0134299578932735, "buy", 204.4141316217], [1790328542, 2.0138344632822798, "buy", 205.42405696848], [1790328557, 2.0135658506108793, "sell", 136.75874363802], [1790328572, 2.014000955332244, "buy", 221.16269727258], [1790328587, 2.0145968215586834, "buy", 215.94942575569], [1790328603, 2.0150223689667106, "buy", 216.10714806439], [1790328617, 2.014580809547641, "sell", 161.76679625140935], [1790328632, 2.014980231160584, "buy", 202.93362074775905], [1790328647, 2.017328207075467, "buy", 231.14418042372984], [1790328663, 2.0177888938933255, "buy", 234.14409133992538], [1790328677, 2.0238898278499526, "sell", 145.01171358146252], [1790328692, 2.0243288888306443, "buy", 222.700667592445], [1790328707, 2.0282587603568643, "buy", 212.59457742024176], [1790328723, 2.028668729018344, "buy", 208.0610817936438], [1790328737, 2.030297495079965, "sell", 147.55943354486894], [1790328744, 2.030672769750556, "buy", 190.7073151652982], [1790328752, 2.0311044402236784, "buy", 219.28354005987086], [1790328767, 2.0262802822302977, "buy", 200.56460160396], [1790328782, 2.0266569921782787, "buy", 190.9967423924], [1790328812, 2.02669313249781, "buy", 191.296427277], [1790328827, 2.0272698511481715, "buy", 205.87394865002], [1790328845, 2.0277319148044026, "buy", 234.49927084969], [1790328858, 2.0275258660177102, "sell", 128.90790021766145], [1790328873, 2.027978583765745, "buy", 220.09667474378617], [1790328888, 2.0305375115317186, "buy", 193.55575250744], [1790328903, 2.0309322131934504, "buy", 200.16540615416], [1790328918, 2.0327561236028084, "sell", 131.8552088968505], [1790328933, 2.0331348317053846, "buy", 198.5565088265062], [1790328948, 2.028477813793999, "buy", 229.448217819567], [1790328966, 2.0289083207745855, "buy", 218.329035411363], [1790328978, 2.0307313340338298, "sell", 128.7584456509376], [1790328994, 2.0311381352526245, "buy", 206.24380774241888], [1790329009, 2.0323593112934284, "buy", 226.56096513221559], [1790329024, 2.0328258039854057, "buy", 236.55313287398207], [1790329041, 2.031814014032429, "sell", 168.29385408615], [1790329054, 2.0322182115229985, "buy", 205.03697955942], [1790329069, 2.032137355634176, "buy", 219.65115761472], [1790329084, 2.0325860648989664, "buy", 227.48417862768], [1790329099, 2.0319079326111824, "sell", 175.4790658929819], [1790329114, 2.0323384601589733, "buy", 218.14889571457542], [1790329130, 2.0342513454074114, "buy", 192.56988493815], [1790329145, 2.0346928248000857, "buy", 223.7356473513], [1790329161, 2.034423664309044, "sell", 136.78982630472], [1790329174, 2.0348191316237565, "buy", 200.45251354566], [1790329190, 2.0346813623524365, "buy", 202.98554021986433], [1790329205, 2.035066504049967, "buy", 195.09817258454848], [1790329220, 2.034954991005973, "sell", 126.79370638162833], [1790329234, 2.035422835135204, "buy", 237.18204741732472], [1790329250, 2.0340428582559, "buy", 201.51414704486146], [1790329265, 2.0344593534658446, "buy", 210.8976074538392], [1790329280, 2.0337170626955805, "sell", 188.68910515245014], [1790329294, 2.0341330677857448, "buy", 210.58840190001163], [1790329310, 2.0338039647834765, "buy", 193.76258150288143], [1790329325, 2.0342032096754425, "buy", 202.1137526129434], [1790329354, 2.0334475811023567, "buy", 225.94064964898], [1790329370, 2.0333209783229043, "buy", 196.6590823691], [1790329385, 2.0337824870034975, "buy", 233.66230313682], [1790329400, 2.0340000611205844, "sell", 151.15213613514], [1790329414, 2.0344686549201607, "buy", 230.76927172327], [1790329430, 2.034747730999359, "buy", 228.22341637832], [1790329445, 2.0351434749903445, "buy", 200.25167158172], [1790329460, 2.0346085185529055, "sell", 183.90803765445], [1790329474, 2.035051553542272, "buy", 224.25926280525], [1790329490, 2.035654686759077, "buy", 218.18741703088], [1790329505, 2.036032597807868, "buy", 191.07395148908], [1790329520, 2.036529039904917, "sell", 184.26495166149], [1790329534, 2.036920473376567, "buy", 198.00861031344], [1790329565, 2.035251101441265, "buy", 199.27510993509], [1790329580, 2.0358385594323236, "sell", 157.783689154736], [1790329595, 2.0362979648113644, "buy", 232.56300181760676], [1790329610, 2.035685414709369, "buy", 213.44232380036377], [1790329625, 2.036130408418526, "buy", 224.96176763190138], [1790329640, 2.039385511632114, "sell", 163.69279251942], [1790329655, 2.0398086101827753, "buy", 214.11158462945], [1790329670, 2.0383446749931466, "buy", 218.40402178344627], [1790329686, 2.0387626188006607, "buy", 211.38420338752394], [1790329700, 2.037429727470071, "sell", 152.77066386096], [1790329715, 2.037818649021631, "buy", 196.56533877696], [1790329730, 2.038404140311116, "buy", 209.08453571719], [1790329760, 2.038080541573849, "sell", 164.4630532241], [1790329775, 2.0385265752951005, "buy", 225.59309433427], [1790329790, 2.038384555543969, "buy", 189.451490046], [1790329805, 2.0388013727675993, "buy", 210.6921928202], [1790329820, 2.0378901160908605, "sell", 120.3342123735729], [1790329850, 2.0382126103627622, "buy", 227.42222800719802], [1790329866, 2.038649742982492, "buy", 221.03040847489135], [1790329880, 2.03725012995615, "sell", 154.79345139149], [1790329896, 2.0376680047920726, "buy", 211.16013109358], [1790329911, 2.037923950908014, "buy", 216.00821289515318], [1790329926, 2.038298568354184, "buy", 189.21066780254094], [1790329941, 2.037107584660524, "sell", 177.48641902408687], [1790329956, 2.0375593383919828, "buy", 228.33441701047948], [1790329971, 2.037910127561345, "buy", 235.76915746710452], [1790329986, 2.0383051590395516, "buy", 199.49356759303808], [1790330031, 2.038270738877338, "buy", 196.1067215874], [1790330047, 2.0386644860988032, "buy", 198.8882057014], [1790330061, 2.03902219883563, "sell", 123.17179180863087], [1790330077, 2.039417571528362, "buy", 199.6760154882204], [1790330092, 2.0393865883851023, "buy", 233.50358987144463], [1790330107, 2.03978084779167, "buy", 199.09807326917195], [1790330122, 2.039129788989418, "sell", 187.33793006299], [1790330137, 2.0395752220869428, "buy", 224.88415879601], [1790330152, 2.042441068203299, "buy", 226.14374924883], [1790330167, 2.0428363630606294, "buy", 199.44996239595], [1790330182, 2.0414212311572637, "sell", 179.83609401370683], [1790330198, 2.041801878356844, "buy", 192.1311223868898], [1790330213, 2.041883299544552, "buy", 197.59257314772572], [1790330228, 2.0422774186981134, "buy", 198.81194761274907], [1790330243, 2.041868144447931, "sell", 160.7090060727794], [1790330258, 2.0422972397438324, "buy", 216.65772547970224], [1790330288, 2.044196697603135, "buy", 220.47828079494], [1790330303, 2.0447569572286297, "sell", 153.76741084036], [1790330318, 2.0451386250352663, "buy", 192.62207763492], [1790330333, 2.045111539782816, "buy", 208.30141362429256], [1790330348, 2.04555471135473, "buy", 223.66611960782967], [1790330378, 2.0465928860952625, "buy", 233.3687386969313], [1790330393, 2.0482834259015563, "buy", 222.68674022276], [1790330409, 2.0487402886644146, "buy", 230.48442082732], [1790330423, 2.0481365908333946, "sell", 138.65163942064518], [1790330438, 2.0485552835212557, "buy", 211.14605940147118], [1790330453, 2.049109099293758, "buy", 236.4298437552954], [1790330483, 2.048294610106302, "sell", 178.29988768174692], [1790330498, 2.0487474093468507, "buy", 234.92868769702991], [1790330513, 2.046957613657018, "buy", 212.46691863385016], [1790330529, 2.0473908787909023, "buy", 218.5157744821527], [1790330544, 2.0469516087894326, "sell", 121.41029406604], [1790330558, 2.047362806665655, "buy", 207.30621611544], [1790330573, 2.0451388399739865, "buy", 188.89163155995], [1790330589, 2.0455959536579886, "buy", 230.68141007945], [1790330603, 2.045166081505418, "sell", 129.70517837508], [1790330618, 2.045630685945849, "buy", 234.20137420932], [1790330633, 2.0450316025795727, "buy", 222.2705759124], [1790330648, 2.0454417108960685, "buy", 206.661189804], [1790330663, 2.045194685927737, "sell", 153.963702314944], [1790330679, 2.0456363694158735, "buy", 223.74162279239818], [1790336866, 2.236017973888493, "sell", 179.48452782632305], [1790336881, 2.236468103074969, "buy", 219.88457470551043], [1790336897, 2.236286200521584, "buy", 234.8907744132632], [1790336912, 2.236763991584569, "buy", 233.36354677810627], [1790336926, 2.2351089774527875, "sell", 166.57967164889115], [1790336942, 2.2355476623642, "buy", 214.23189641579523], [1790336957, 2.232706677685851, "buy", 194.97545632556464], [1790336971, 2.233187937184495, "buy", 234.94091184780797], [1790336987, 2.2347868091506338, "sell", 145.06467028452], [1790337002, 2.2352204819867687, "buy", 211.73535246117356], [1790337017, 2.2321810087720126, "buy", 237.3956120898648], [1790337032, 2.2326358251158207, "buy", 221.8353216592617], [1790337047, 2.2347033169141506, "sell", 172.12929871825], [1790337062, 2.2351344594125937, "buy", 210.31761190172], [1790337077, 2.235717034655802, "buy", 228.389522982139], [1790337093, 2.236196551582104, "buy", 234.05843806273066], [1790337108, 2.237765435144639, "sell", 167.46477374442], [1790337123, 2.2381938195086732, "buy", 209.13911686722], [1790337138, 2.2377370408005164, "buy", 228.43079476836], [1790337153, 2.238203516819206, "buy", 227.6231472732], [1790337168, 2.2385339334443612, "sell", 131.1073294304448], [1790337183, 2.2389869093896944, "buy", 221.00881015654517], [1790337197, 2.236218181205689, "buy", 205.07839162149], [1790337213, 2.2366302424209663, "buy", 200.94064089032], [1790337227, 2.236581391948526, "sell", 138.81142307116116], [1790337243, 2.236999203381062, "buy", 203.77781902459452], [1790337258, 2.2364848000643107, "buy", 237.83254832059652], [1790337273, 2.2369131273721448, "buy", 208.72846952079482], [1790337288, 2.236415294224738, "sell", 192.2872631352549], [1790337303, 2.2368121407624026, "buy", 193.35906566052782], [1790337318, 2.236799285938699, "buy", 229.628195295804], [1790337333, 2.237235638346545, "buy", 212.688167076882], [1790337363, 2.2381697689293665, "buy", 212.81392957326696], [1790337378, 2.2386858699777235, "buy", 195.06221482357805], [1790337393, 2.2391102469624347, "buy", 206.87619910577024], [1790337408, 2.2356100787530133, "sell", 171.39296728818], [1790337424, 2.2360910861565313, "buy", 234.55912850942], [1790337438, 2.2361568860692893, "buy", 218.06443536991077], [1790337453, 2.236574443579154, "buy", 203.5595646679031], [1790337469, 2.239176039628082, "sell", 123.13434164888028], [1790337483, 2.2395797440579854, "buy", 196.85564633729237], [1790337499, 2.239767409205274, "buy", 211.97151080812], [1790337513, 2.2401799035638454, "buy", 201.29919885468], [1790337528, 2.240547536804257, "sell", 182.35470193303976], [1790337543, 2.240991032149335, "buy", 216.51379844081762], [1790337558, 2.2410816401088693, "buy", 225.41115024224], [1790337573, 2.2415632826128093, "buy", 235.19959875492], [1790337589, 2.242384365533124, "sell", 142.33337266946], [1790337619, 2.2428641643655713, "buy", 221.73191332198095], [1790337633, 2.2432774482301454, "buy", 201.75611251829235], [1790337649, 2.2446074987072815, "sell", 153.35171491538], [1790337664, 2.2450995511989427, "buy", 240.24320966725], [1790337679, 2.2474684082987384, "buy", 241.91062876864478], [1790337695, 2.247941207435913, "buy", 230.26322918245685], [1790337709, 2.247988289111386, "sell", 150.69350255141], [1790337739, 2.249413186646361, "buy", 241.16734281336], [1790337754, 2.249906935246351, "buy", 240.35046509076], [1790337769, 2.2502985338190227, "sell", 171.4258342448], [1790337784, 2.2507110134316295, "buy", 200.79255286656], [1790337799, 2.2489219936804417, "buy", 214.559808881], [1790337814, 2.249332586682785, "buy", 215.200987276], [1790337829, 2.2490547309544495, "sell", 167.02775893795913], [1790337844, 2.2494960445157965, "buy", 214.8431029235097], [1790337859, 2.248042319538344, "buy", 228.8684789352], [1790337874, 2.2485201581664582, "buy", 232.6527173646], [1790337889, 2.246999521392545, "sell", 159.94205745827134], [1790337904, 2.2474802672078917, "buy", 234.02522232254617], [1790337920, 2.2487917780704088, "buy", 225.30920334131292], [1790337935, 2.2492010549199533, "buy", 199.1112000485556], [1790337950, 2.2479534159342496, "sell", 153.86051494465366], [1790337964, 2.2484216951313742, "buy", 204.08184764301288], [1790337980, 2.247951746402263, "buy", 226.79785122588], [1790337994, 2.2484195505796407, "buy", 227.66196086568], [1790338009, 2.2478850871323766, "sell", 169.71511766651], [1790338024, 2.2483144068536056, "buy", 208.90818971386], [1790338039, 2.2472758898364424, "buy", 219.28010808177], [1790338055, 2.2477674309262268, "buy", 239.05528442694], [1790338069, 2.251520235028263, "sell", 167.75856339128], [1790338084, 2.251977926575148, "buy", 222.69015990497], [1790338100, 2.251768080438517, "buy", 228.37951586382454], [1790338115, 2.252184513277756, "buy", 202.4472800172815], [1790338130, 2.2501014415935536, "sell", 156.15022482585277], [1790338144, 2.2505330709560405, "buy", 209.9306667449882], [1790338159, 2.251177705255024, "buy", 213.10590780358], [1790338175, 2.25160264639575, "buy", 206.57642642991], [1790338190, 2.249940437826303, "sell", 173.934528876], [1790338219, 2.250616607097811, "buy", 227.3993348084379], [1790338235, 2.251033579754402, "buy", 202.55872113593855], [1790338250, 2.2497080855997034, "sell", 180.9731296982], [1790338280, 2.249386316049482, "buy", 230.76606904706756], [1790338295, 2.249790845976518, "buy", 196.53274944953446], [1790338310, 2.246624507392815, "sell", 153.41988395732483], [1790338325, 2.2471100968080426, "buy", 236.1257058553862], [1790338340, 2.2472627998925856, "buy", 204.09263391307], [1790338355, 2.2476901913860776, "buy", 207.64015905885], [1790338370, 2.2474711599363015, "sell", 183.77235511602416], [1790338385, 2.2479342405537803, "buy", 225.1544188240359], [1790338400, 2.2470746454592985, "buy", 203.48921533359], [1790338415, 2.2475127868759266, "buy", 212.80475762067], [1790338430, 2.242954181370536, "sell", 129.20953153128], [1790338445, 2.243378251519138, "buy", 206.3468853429], [1790338460, 2.235593581171059, "buy", 208.50936909922], [1790338476, 2.236021920060972, "buy", 207.86951458096], [1790338491, 2.2398677258168185, "sell", 127.59208408368], [1790338505, 2.240335070645559, "buy", 226.95889744812], [1790338521, 2.237202957277237, "buy", 219.54687803461843], [1790338536, 2.237684074838539, "buy", 233.68574819172923], [1790338551, 2.2332658714720828, "sell", 191.2113261246394], [1790338565, 2.233750835993011, "buy", 235.74431271647575], [1790338567, 2.2336241290823238, "sell", 61.56923732507908], [1790338581, 2.227939776957038, "buy", 210.22089969109865], [1790338586, 2.230738986460179, "buy", 1361.6762674460824], [1790338587, 2.2337801362809713, "buy", 1478.6141324777211], [1790338588, 2.2382217090317145, "buy", 2157.557964358113], [1790338589, 2.242920637147307, "buy", 2280.323559290516], [1790338590, 2.2475722701400764, "buy", 2255.0487521010377], [1790338591, 2.252150212950906, "buy", 2217.012011223589], [1790338596, 2.252549639027978, "buy", 193.14290168971857], [1790338611, 2.254428081182351, "sell", 153.31274271158773], [1790338640, 2.2494435481198067, "buy", 214.37721782751188], [1790338656, 2.2499174033482183, "buy", 229.0000549258963], [1790338671, 2.2497449042736744, "sell", 122.51764544858163], [1790338686, 2.25022065723345, "buy", 230.1258698474746], [1790338701, 2.2470660680659686, "buy", 196.15855079492], [1790338716, 2.247500470651116, "buy", 209.87085943653], [1790338731, 2.2472955090732927, "sell", 143.37466858551568], [1790338751, 2.247750679602558, "buy", 219.6335779510873], [1790338761, 2.246950872039906, "buy", 205.45639100778], [1790338775, 2.2474276078433943, "buy", 230.20258631553], [1790338791, 2.2438637749452113, "sell", 125.50797880634487], [1790338821, 2.2482191281468564, "buy", 201.2552459762859], [1790338836, 2.248675827287844, "buy", 220.40403722872782], [1790338851, 2.2518689911950283, "sell", 162.19239601982], [1790338866, 2.252345159128715, "buy", 229.69095999174], [1790338878, 2.2562020159940155, "buy", 237.7979178702476], [1790338881, 2.2566279162811362, "buy", 205.8390450633608], [1790338896, 2.257038182556469, "buy", 197.8535493807268], [1790338911, 2.2603880771281673, "sell", 136.58377035698462], [1790338924, 2.2602623696567026, "sell", 60.87034224178971], [1790338926, 2.2606796881019986, "buy", 201.7220088910662], [1790338941, 2.2611594182976376, "buy", 228.1355146188], [1790338957, 2.2616430524327047, "buy", 233.2052786178], [1790338971, 2.2631909543541537, "sell", 171.6470311064213], [1790338985, 2.263646165282755, "buy", 219.58385137637123], [1790339001, 2.2656928831506606, "buy", 197.05964074693603], [1790339016, 2.266120166079056, "buy", 205.98627408344473], [1790339031, 2.266615805075234, "sell", 154.48198124387], [1790339061, 2.265427729061243, "buy", 200.5823580819195], [1790339076, 2.2658968521208855, "buy", 226.17309882650522], [1790339092, 2.273327017419112, "sell", 146.1007110514304], [1790339106, 2.273750606559249, "buy", 204.2128297753046], [1790339121, 2.2739799325144405, "buy", 231.6231390957], [1790339137, 2.274453109193552, "buy", 228.21822252564], [1790339151, 2.274696796588759, "sell", 143.67376824816154], [1790339182, 2.275024752243749, "buy", 236.02011263271277], [1790339197, 2.2754491995801147, "buy", 204.55542307128445], [1790339212, 2.2758625264793393, "sell", 166.93290156], [1790339227, 2.2763323095687307, "buy", 226.4611344], [1790339242, 2.2768125479012173, "buy", 231.53852892], [1790339257, 2.27722684762002, "buy", 199.53995556], [1790339272, 2.2787760657750322, "sell", 168.2423412934], [1790339302, 2.277307028601857, "buy", 205.8128832], [1790339317, 2.277733912826036, "buy", 205.61689632], [1790339333, 2.2791604542217687, "sell", 135.98008627323], [1790339347, 2.2795629914082705, "buy", 193.87768324797], [1790339362, 2.281866874735821, "buy", 229.2267934379202], [1790339377, 2.2822870063950567, "buy", 202.2347168359713], [1790339392, 2.2808285815307103, "sell", 123.63621258875153], [1790339407, 2.2812985709277163, "buy", 226.46990386286785], [1790339422, 2.2832052795748745, "buy", 214.0025902412], [1790339438, 2.2836490972025936, "buy", 213.714018168], [1790339452, 2.287637902776061, "sell", 131.01348707055777], [1790339467, 2.2880514715909834, "buy", 199.08321489320312], [1790339482, 2.289558179396627, "buy", 237.87225008174593], [1790339498, 2.289987834595659, "buy", 217.7990585083609], [1790339512, 2.286148168282232, "sell", 128.22755602128], [1790339527, 2.2865605087526633, "buy", 198.44101366643], [1790339542, 2.2873824940241696, "buy", 196.4629137509161], [1790339557, 2.2878014363599752, "buy", 201.6233264751148], [1790339573, 2.2853519438618646, "sell", 142.7911308978095], [1790339587, 2.285850300349678, "buy", 240.0011426250688], [1790339602, 2.2880705287910184, "buy", 231.02531056805], [1790339618, 2.288501909570301, "buy", 207.5407720923], [1790339633, 2.2905324184095748, "sell", 171.3143994394822], [1790339647, 2.2910263938023765, "buy", 237.89503571011076], [1790339662, 2.2919974415087525, "buy", 230.3754395667422], [1790339678, 2.292436825378745, "buy", 211.372855358358], [1790339692, 2.292612943318317, "sell", 178.32130998458], [1790339707, 2.2930692546657547, "buy", 219.45467267969], [1790339723, 2.2933957691459295, "buy", 200.15961724405275], [1790339738, 2.2938793877630452, "buy", 232.73479669466684], [1790339752, 2.2974230884150155, "sell", 167.23368289771895], [1790339767, 2.2979107280067264, "buy", 234.5433760228474], [1790339783, 2.2987265299718107, "buy", 205.67054416293], [1790339798, 2.299202586094612, "buy", 228.93596125605], [1790339813, 2.2990313727582232, "sell", 169.14842018789028], [1790339828, 2.299497711007477, "buy", 224.30730402570336], [1790339843, 2.3007715437371017, "buy", 241.1176803895], [1790339858, 2.3012145591224935, "buy", 212.99041647046], [1790339873, 2.29986222931724, "sell", 192.21460690716], [1790339889, 2.3003039756298023, "buy", 212.42334976695], [1790339903, 2.3013209075180137, "buy", 213.94595589768], [1790339919, 2.3017274012568034, "buy", 195.30900166104], [1790339933, 2.303122621732266, "sell", 154.41412820283], [1790339948, 2.3036237733725655, "buy", 241.0487064234], [1790339964, 2.3029364095949147, "buy", 219.43759035975], [1790339979, 2.30343841962541, "buy", 241.28170271625], [1790339993, 2.302632632192439, "sell", 166.4310496215896], [1790340008, 2.3030764865330493, "buy", 213.47411117847759], [1790340024, 2.3071882990353845, "buy", 215.58953251348086], [1790340039, 2.30762757638099, "buy", 210.97201656314144], [1790340053, 2.3062102534686724, "sell", 179.6746943118544], [1790340068, 2.3066447639608487, "buy", 208.7496757526576], [1790340084, 2.306313208334299, "buy", 214.95637606354308], [1790340099, 2.306752041427773, "buy", 210.8126700340958], [1790340114, 2.3048291484518244, "sell", 168.50444589294], [1790340129, 2.3052880061194467, "buy", 220.40518387044], [1790340144, 2.3049571353379075, "buy", 207.8636692727], [1790340159, 2.3053727001225726, "buy", 199.4163780226], [1790340174, 2.3052959828150796, "sell", 135.28215781425644], [1790340189, 2.3057659334093183, "buy", 225.8159051105615], [1790340219, 2.304727927183828, "buy", 203.40059999115712], [1790340249, 2.304120856880688, "buy", 204.52759029052], [1790340264, 2.304079085152236, "buy", 218.62829740783863], [1790340279, 2.3045751164271793, "buy", 238.18270905945155], [1790340294, 2.305450882059239, "sell", 185.69008966178], [1790340309, 2.3059470642202946, "buy", 238.25887030714], [1790340324, 2.3077783474413596, "buy", 240.46736469843404], [1790340339, 2.3082628963807514, "buy", 232.60726649506228], [1790340354, 2.3050801456708037, "sell", 154.72073741922], [1790340388, 2.3066174457311717, "buy", 222.41304540747745], [1790340397, 2.307056052410339, "buy", 210.61604108935316], [1790340399, 2.3074605967301562, "buy", 194.43870725042373], [1790340414, 2.303944887671861, "sell", 146.05360825548757], [1790340429, 2.3044142631114926, "buy", 225.2534625710864], [1790340444, 2.3048128913642767, "buy", 193.1598179547909], [1790340459, 2.3052389553296653, "buy", 204.34896950675275], [1790340475, 2.3051778501987146, "sell", 191.73712273081452], [1790340489, 2.30562634779841, "buy", 215.13972527937736], [1790340504, 2.3107505859047404, "buy", 209.38941847791], [1790340519, 2.311195408089583, "buy", 213.30457793991], [1790340534, 2.307414849762289, "sell", 160.21707272532], [1790340549, 2.307860149245662, "buy", 213.71621861655], [1790340580, 2.309239021794339, "buy", 201.45194524048], [1790340594, 2.3066563614989866, "sell", 136.53200008268], [1790340609, 2.307078795011544, "buy", 202.46389683136], [1790340624, 2.308067307304796, "buy", 198.26382210691], [1790340639, 2.3084791958404853, "buy", 197.54777432796], [1790340654, 2.3080272072489403, "sell", 132.5646969772899], [1790340669, 2.308449688558395, "buy", 202.56217259435562], [1790340685, 2.311601336521466, "buy", 232.0455564648], [1790340700, 2.312087293275733, "buy", 232.9314207498], [1790340715, 2.310693584610742, "sell", 188.98683212542343], [1790340729, 2.311162683324013, "buy", 224.86203290884373], [1790340745, 2.311714874767227, "buy", 207.33529943787204], [1790340760, 2.312195374512608, "buy", 230.44085195969998], [1790340775, 2.308964390816862, "sell", 143.1205841840573], [1790340789, 2.3094384525165665, "buy", 227.23040188188176], [1790340820, 2.309904103583271, "buy", 203.52026370632396], [1790340847, 2.3093864137111297, "sell", 172.47649452691164], [1790340849, 2.3098170729170087, "buy", 206.7364580908609], [1790340865, 2.3120637934636523, "buy", 234.56479114008053], [1790340880, 2.3124770673546924, "buy", 197.98052256672574], [1790340895, 2.3123490547348604, "sell", 127.94173763757883], [1790340910, 2.3127942448223893, "buy", 213.26527914597293], [1790340925, 2.313238300883161, "buy", 226.40569657380553], [1790340940, 2.3136477084393103, "buy", 196.06583790550982], [1790340955, 2.3167203730139168, "sell", 163.51282353472], [1790340970, 2.3171292872562734, "buy", 195.84084241458], [1790340985, 2.317018160035882, "buy", 230.54277073863335], [1790341000, 2.317440859581479, "buy", 202.30069835987908], [1790341030, 2.3205162690241616, "buy", 194.292192584075], [1790341046, 2.3204152606331343, "buy", 209.431428969], [1790341060, 2.3209081302053303, "buy", 236.1038537235], [1790341075, 2.3207038080490285, "sell", 190.04219365016], [1790341090, 2.3211581691179193, "buy", 217.46741579076], [1790341109, 2.3216626664624127, "buy", 198.0833073345189], [1790341120, 2.321854623722527, "buy", 91.4492142341694], [1790341121, 2.3235759988654445, "buy", 223.53054911158], [1790341135, 2.323223459675898, "sell", 168.88395989945], [1790341150, 2.3236471332939943, "buy", 202.76833806553], [1790341165, 2.322938662875291, "buy", 211.54075918427205], [1790341180, 2.3234082538992786, "buy", 224.78369756699186], [1790341195, 2.3217191783175344, "sell", 162.5661784634], [1790341226, 2.322145798992247, "buy", 203.6814787265], [1790341256, 2.3213937162911096, "sell", 176.639023351], [1790341271, 2.321862822551395, "buy", 224.45081958404], [1790341285, 2.3161637271252813, "buy", 219.0525737448], [1790341301, 2.316642756207703, "buy", 229.2811799814], [1790341316, 2.316247777169303, "sell", 175.01671812928026], [1790341336, 2.322458106358076, "buy", 194.70672146688], [1790341346, 2.3229058105641154, "buy", 214.2803998731], [1790341362, 2.324794921360216, "buy", 205.170159348176], [1790341376, 2.3244384592830034, "sell", 170.65365822239215], [1790341391, 2.3248852000278903, "buy", 213.74619490421645], [1790341406, 2.324479751289749, "buy", 198.48718501593675], [1790341421, 2.3256504372203812, "buy", 221.07238743814], [1790341436, 2.325274122784056, "sell", 180.07715301717], [1790341452, 2.325558334456599, "buy", 228.05191550952], [1790341467, 2.3259643292142815, "buy", 194.14275350664], [1790347583, 2.403506388585295, "buy", 237.2214272618093], [1790347598, 2.403921429322319, "buy", 194.44906735512], [1790347613, 2.4090653528965165, "buy", 196.91447621551], [1790347628, 2.4087962151058626, "sell", 126.34906865085], [1790347643, 2.4091145584399105, "buy", 193.52094757871092], [1790347659, 2.4095719188853386, "buy", 214.11725741252124], [1790347673, 2.413923186408518, "buy", 211.0319168976975], [1790347690, 2.413540755545715, "sell", 179.04956674959314], [1790347704, 2.4135873902941074, "buy", 217.56360295660247], [1790347719, 2.4140723806953477, "buy", 226.868147295657], [1790347734, 2.4176399909410895, "buy", 233.8848479661281], [1790347749, 2.417252910011087, "sell", 181.2773945200534], [1790347764, 2.415000250369545, "buy", 221.42514116541653], [1790347779, 2.415417290487042, "buy", 195.01537503995613], [1790347794, 2.420386627165273, "buy", 205.01017156], [1790347809, 2.420123881339975, "sell", 123.1210788695], [1790347824, 2.4175315015462537, "buy", 201.0849440815], [1790347839, 2.4179939899796135, "buy", 216.16845710465], [1790347855, 2.415290698434491, "buy", 214.1895448955899], [1790347869, 2.415006287422036, "sell", 133.08293052311805], [1790347884, 2.4157855308905796, "buy", 197.50172347966546], [1790347899, 2.4162348342173363, "buy", 209.94102381417105], [1790347915, 2.4165241237014863, "buy", 195.3258460113186], [1790347929, 2.4161382519200827, "sell", 180.45272822042372], [1790347959, 2.4120288038116415, "buy", 194.56348933338], [1790347975, 2.4102418267064305, "buy", 201.78510848457], [1790347989, 2.4098505326311077, "sell", 182.94929481413], [1790348005, 2.409389880690746, "buy", 219.63389106698537], [1790348020, 2.4098009857894915, "buy", 192.0375808403447], [1790348035, 2.4171108919694997, "buy", 238.4382853058422], [1790348050, 2.416812849852178, "sell", 139.57037886870648], [1790348065, 2.420491623446655, "buy", 218.25216505096], [1790348095, 2.4209534081741704, "buy", 215.42276729448], [1790348110, 2.4205443490350333, "sell", 191.35074529496], [1790348138, 2.4221254619789017, "buy", 230.6905572148657], [1790348141, 2.422607744728273, "buy", 225.73726422876186], [1790348155, 2.4248303149784736, "buy", 225.6210927693], [1790348170, 2.42460289567501, "sell", 154.02050020422], [1790348185, 2.4271959195015462, "buy", 232.31108061055963], [1790348200, 2.427693019272871, "buy", 232.1084844899358], [1790348230, 2.430854681048148, "sell", 159.51514988009106], [1790348246, 2.4324086652310477, "buy", 226.71756337428], [1790348260, 2.4329081713008165, "buy", 233.26536960738], [1790348275, 2.433210433106555, "buy", 202.86955697276454], [1790348290, 2.4328959552750415, "sell", 147.04333708434092], [1790348305, 2.4339376547113143, "buy", 235.93072630267], [1790348320, 2.4343624084329263, "buy", 198.18210063394], [1790348335, 2.432437080606808, "buy", 238.12291696788404], [1790348351, 2.4320398003758728, "sell", 185.55332851018025], [1790348365, 2.432723374858666, "buy", 220.4415300213], [1790348380, 2.43313827505662, "buy", 193.5980541249], [1790348395, 2.4348359870808176, "buy", 197.8899292208795], [1790348411, 2.434493434482251, "sell", 159.99025588229398], [1790348425, 2.4337729563326005, "buy", 230.35242465420248], [1790348440, 2.434227340878193, "buy", 211.9643073077152], [1790348455, 2.4335988465855287, "buy", 206.34529473675], [1790348470, 2.433194042638293, "sell", 189.0777183295], [1790348485, 2.4370213451972704, "buy", 237.01947624261706], [1790348515, 2.4398621229527673, "buy", 230.21295387525], [1790348530, 2.4395328047329086, "sell", 153.94775439008], [1790348545, 2.4438866282670797, "buy", 216.81602808543937], [1790348561, 2.4463404160811533, "buy", 220.5501362267], [1790348591, 2.4460804996580614, "sell", 121.98593196874], [1790348607, 2.4370026139884384, "buy", 204.1200377622], [1790348621, 2.437499832634208, "buy", 232.12830749705], [1790348636, 2.437926265017724, "buy", 198.96029086645], [1790348651, 2.437666973382583, "sell", 121.11703544055], [1790348665, 2.4386894945973174, "buy", 193.37011398276], [1790348681, 2.439151566413096, "buy", 215.41715603096], [1790348696, 2.4364857591016973, "buy", 213.39692471392172], [1790348712, 2.437194336542734, "sell", 186.76568759597941], [1790348725, 2.4376403441124763, "buy", 207.90030233993588], [1790348756, 2.4396685713669313, "buy", 205.34617240227902], [1790348771, 2.4393645644082462, "sell", 141.87228863555904], [1790348786, 2.4393286646642163, "buy", 196.94866360514007], [1790348801, 2.4398096504298845, "buy", 224.12989686149518], [1790348816, 2.437084127263018, "buy", 202.94548404264], [1790348831, 2.436771341956511, "sell", 145.98810770028], [1790348846, 2.440876730225436, "buy", 212.52349172472], [1790348861, 2.441303096284631, "buy", 198.62922768696], [1790348876, 2.441248972652555, "buy", 239.25361342028953], [1790348891, 2.4409868124417504, "sell", 122.42167870453105], [1790348906, 2.444082075804067, "buy", 216.9370885052709], [1790348921, 2.4445884922902157, "buy", 236.02895053206328], [1790348936, 2.4464795531289054, "buy", 231.37545535967], [1790348951, 2.446072914165908, "sell", 189.68120912307], [1790348966, 2.448963191493825, "buy", 228.98779959274944], [1790348981, 2.4493808092158917, "buy", 194.44542096300106], [1790348996, 2.452362624926978, "buy", 237.14087243795], [1790349011, 2.452091364880374, "sell", 126.85524535697], [1790349026, 2.451933587431454, "buy", 210.19705165518], [1790349041, 2.452377835081315, "buy", 206.90176317402], [1790349056, 2.4501679073036344, "buy", 200.37788454705], [1790349071, 2.449840940046673, "sell", 152.43645439148], [1790349073, 2.450093737976999, "buy", 106.1019329385616], [1790349086, 2.450593954739429, "buy", 233.0538368200137], [1790349101, 2.4510595867288716, "buy", 216.8141755975524], [1790349116, 2.4506718255615856, "buy", 209.68455129702], [1790349131, 2.450370074305121, "sell", 140.74087450005], [1790349146, 2.4550506939890764, "buy", 210.1870702947328], [1790349161, 2.45550335670186, "buy", 210.8070936086622], [1790349181, 2.4602623196930553, "buy", 238.13913949655222], [1790349191, 2.459944162877332, "sell", 148.19497119804512], [1790349206, 2.459700017960705, "buy", 234.90469505726304], [1790349221, 2.4620597296730296, "buy", 203.99288700100095], [1790349237, 2.462482250210648, "buy", 196.49010444740384], [1790349251, 2.462116985553617, "sell", 170.1258569275367], [1790349266, 2.460272663049651, "buy", 232.7477290876164], [1790349281, 2.4607725017318356, "buy", 232.68970304304187], [1790349296, 2.462540599050394, "buy", 206.85517804580246], [1790349311, 2.465912189989718, "sell", 156.52580725667866], [1790349326, 2.46640782407706, "buy", 230.6932287376469], [1790349341, 2.4714773026514303, "buy", 237.46554751153815], [1790349357, 2.4719036071892586, "buy", 198.42381123281183], [1790349372, 2.464877203135588, "sell", 128.46161540132442], [1790349386, 2.465324778183754, "buy", 208.1438123669103], [1790349402, 2.464381007250538, "buy", 215.178852504], [1790349416, 2.464870465290974, "buy", 227.612738694], [1790349431, 2.463812737661126, "sell", 164.55053483091757], [1790349462, 2.464798523122778, "buy", 225.31860321375], [1790349477, 2.465270762498996, "buy", 219.57401664621], [1790349506, 2.4657230814059816, "buy", 212.544739036257], [1790349522, 2.464654043593957, "buy", 196.09047541902754], [1790349537, 2.4650979170861484, "buy", 206.39612848687216], [1790349552, 2.4622309586650672, "sell", 164.40046790753982], [1790349567, 2.4627340998749494, "buy", 233.8569679427751], [1790349582, 2.4617990694077565, "buy", 220.4870715155768], [1790349597, 2.462222003321078, "buy", 196.59658614988905], [1790349612, 2.4582986571807335, "sell", 132.25444803059378], [1790349627, 2.4587774717298867, "buy", 222.7362174684134], [1790349642, 2.454748594007667, "buy", 202.8142966315805], [1790349657, 2.4551773119771587, "buy", 199.34106526556508], [1790349672, 2.456086611809684, "sell", 177.24124383648], [1790349687, 2.4565131511492213, "buy", 198.15817961835], [1790349702, 2.4577561577054223, "buy", 198.48983580043], [1790349717, 2.4582434068936743, "buy", 226.64558712586], [1790349733, 2.4616210778347027, "sell", 148.82326783563198], [1790349747, 2.4621112335664987, "buy", 227.78553000729795], [1790349762, 2.4656280906388606, "buy", 222.14095772852], [1790349777, 2.4660998702129224, "buy", 219.06042893864], [1790349792, 2.464151812436093, "sell", 159.31689752179855], [1790349807, 2.4646241072625825, "buy", 219.37997265504669], [1790349822, 2.4650173232388672, "buy", 212.3975325276], [1790349837, 2.465558078820804, "buy", 200.58314371984], [1790349852, 2.4639730283503654, "sell", 166.99053184824], [1790349867, 2.464424660239203, "buy", 209.75941623438], [1790349882, 2.4640252947055408, "buy", 193.97190675982], [1790349897, 2.464451420427516, "buy", 198.00398403258], [1790349912, 2.4622310301439256, "sell", 137.5450298448028], [1790349927, 2.4626857425315634, "buy", 211.00847085273085], [1790349943, 2.46184951506796, "buy", 236.51396014968], [1790349957, 2.462297696650832, "buy", 207.96614994492], [1790349978, 2.46284926670066, "sell", 170.69712080619684], [1790349987, 2.463341871128499, "buy", 228.86193277006439], [1790350002, 2.4618905807202074, "buy", 227.31814543703], [1790350017, 2.462328124694525, "buy", 202.97221143116], [1790350033, 2.4632364229911072, "sell", 148.21285464332], [1790350048, 2.4637082276539375, "buy", 218.99384464165], [1790350063, 2.4609006142011993, "buy", 216.15185614413], [1790350078, 2.4614120028257442, "buy", 237.19456426785], [1790350093, 2.4602224968641484, "sell", 129.28772169973695], [1790350123, 2.4618698560958396, "buy", 215.9234892039863], [1790350138, 2.462318985459055, "buy", 208.42301134179107], [1790350153, 2.460296763162635, "sell", 149.6556028045896], [1790350168, 2.4607434684058767, "buy", 207.0794455379295], [1790350198, 2.462187628636724, "buy", 226.3273322999121], [1790350213, 2.4621575501045867, "sell", 174.4567645230181], [1790350228, 2.46263170929944, "buy", 220.17115904251312], [1790350244, 2.4600973416656506, "buy", 238.51301499363316], [1790350258, 2.4605615250062387, "buy", 215.41708773276244], [1790350273, 2.460790428762863, "sell", 168.06033190842516], [1790350288, 2.4612145042873905, "buy", 196.72798306572705], [1790350303, 2.461774473318353, "buy", 218.09377918240384], [1790350319, 2.4622704803188524, "buy", 230.00376870017723], [1790350334, 2.4620295608519056, "sell", 130.83643933245], [1790350349, 2.462472147725183, "buy", 205.089475392], [1790350365, 2.468266746067829, "buy", 215.97756966978], [1790350379, 2.468701713533184, "buy", 201.64399096408], [1790350394, 2.465099851045144, "sell", 168.73941642653892], [1790350409, 2.4656002528938483, "buy", 231.9569031419349], [1790350438, 2.4658145871807684, "sell", 166.92076138132], [1790350439, 2.466279152988024, "buy", 215.82175812808], [1790350454, 2.4626108029058145, "sell", 179.8373348772], [1790350470, 2.463044869056635, "buy", 201.17420447124], [1790350485, 2.463343020040001, "buy", 239.36720486634573], [1790350500, 2.4637914246089547, "buy", 208.04448167490725], [1790350515, 2.459369197710784, "sell", 169.94310214051617], [1790350529, 2.459814784159754, "buy", 206.52287621422286], [1790350545, 2.460502322313, "buy", 238.9112537772], [1790350560, 2.4609257195087126, "buy", 196.12709941464], [1790350575, 2.458997295697939, "sell", 133.11582978064], [1790350590, 2.4594983685811553, "buy", 232.17027841056], [1790350605, 2.4597811041294433, "buy", 214.607320391916], [1790350620, 2.4602626809762986, "buy", 223.1615845633872], [1790350635, 2.458057246403522, "sell", 163.928568728761], [1790350650, 2.458544255621849, "buy", 225.775169060163], [1790350665, 2.4580720524196127, "buy", 208.06127384597494], [1790350680, 2.458545682555597, "buy", 214.10671407065996], [1790350711, 2.458690591783299, "buy", 220.06322058688], [1790350726, 2.4567472731043694, "buy", 204.69216031134297], [1790350756, 2.4555925351783565, "sell", 131.9197444941183], [1790350771, 2.4560944732624597, "buy", 232.43676193231155], [1790350785, 2.4526563455387564, "buy", 230.17538223045], [1790350801, 2.4530777427858634, "buy", 195.06739433723], [1790350816, 2.451784181359418, "sell", 171.99545056512], [1790350830, 2.4522465055018583, "buy", 213.94052891736], [1790350845, 2.454121273105035, "buy", 236.32512357419554], [1790350860, 2.4545649177156066, "buy", 205.3584679978115], [1790350875, 2.459893406325545, "sell", 168.37133263886597], [1790350890, 2.46040397563288, "buy", 236.2916687873291], [1790350905, 2.4616164083987724, "buy", 209.98684220292], [1790350921, 2.4621223774451524, "buy", 234.20366459316], [1790350935, 2.46013047376892, "sell", 122.69827887232054], [1790350950, 2.4605804001866325, "buy", 208.19366594780848], [1790350965, 2.4591318617661155, "buy", 222.42293031979105], [1790350980, 2.459560519874812, "buy", 198.30128049996745], [1790350996, 2.460593188753371, "sell", 167.37247050075], [1790351010, 2.461065343423472, "buy", 218.5366891557], [1790351040, 2.461231112846442, "buy", 235.69380483023897], [1790351056, 2.4583093160779317, "sell", 177.9861957762], [1790351070, 2.4587861012666474, "buy", 219.5337219231], [1790351086, 2.4599180236703524, "buy", 237.87933848808], [1790351101, 2.4603952772645843, "buy", 220.6657421956], [1790351115, 2.4593878527336273, "sell", 120.80156393198831], [1790351130, 2.4598219135114174, "buy", 200.8356386029613], [1790351161, 2.4610008619110584, "buy", 194.71744411904], [1790351175, 2.4570454295969344, "sell", 136.79825047595426], [1790351191, 2.4574646396555693, "buy", 193.75092402932194], [1790351206, 2.4583027591517626, "buy", 219.37907845056], [1790351221, 2.458782205688248, "buy", 221.59999773912], [1790351236, 2.466217399035592, "sell", 184.03065294174], [1790351251, 2.4666805369558387, "buy", 214.00169893356], [1790351267, 2.462496164867829, "buy", 235.27204362194692], [1790351281, 2.4630100152043024, "buy", 237.5227381035241], [1790351296, 2.4600646351347373, "sell", 146.17437981425678], [1790351312, 2.4605312417720437, "buy", 215.79083570535263], [1790351327, 2.460696119594866, "buy", 216.3253351949564], [1790351343, 2.4611956337555165, "buy", 230.79817434282143], [1790351372, 2.461291485513156, "buy", 210.14623516731814], [1790351387, 2.461136793682317, "buy", 228.3375397919933], [1790351402, 2.461634921908631, "buy", 230.28576885238957], [1790351417, 2.4622918667799025, "sell", 162.04662644603], [1790351432, 2.462708601526212, "buy", 192.65312144036], [1790351447, 2.460499909173418, "buy", 219.49897554252], [1790351463, 2.460938622601258, "buy", 202.6019443122], [1790351477, 2.460547479051201, "sell", 184.22843847441064], [1790351482, 2.460762879092821, "buy", 99.53811168167415], [1790351493, 2.46119505790549, "buy", 199.68242141916], [1790351507, 2.460414317762124, "buy", 229.8053056047681], [1790351523, 2.4608353362975435, "buy", 194.35841078009554], [1790351537, 2.4595474357277696, "sell", 156.8054572292437], [1790351552, 2.4599851394303296, "buy", 202.04611424948374], [1790351567, 2.4637830176108197, "buy", 192.4288440429903], [1790351585, 2.464296139990069, "buy", 236.9683734916579], [1790351597, 2.463525234637797, "sell", 187.8976790162489], [1790351612, 2.463960170506221, "buy", 200.6461837961317], [1790351627, 2.4659029735911617, "buy", 214.93707134109], [1790351642, 2.4663625553169344, "buy", 212.08205096397], [1790351657, 2.466225218989901, "sell", 158.8736517144], [1790351672, 2.4667209922501585, "buy", 228.76793407776], [1790351687, 2.4686631357792166, "buy", 193.24396093360474], [1790351702, 2.469168426775242, "buy", 233.24197064103134], [1790351717, 2.466324252753032, "sell", 140.78692225940583], [1790351732, 2.4667437611124194, "buy", 193.58763620693506], [1790351747, 2.4723411198853973, "buy", 204.63157022612], [1790351762, 2.4727566901213645, "buy", 191.7787984872], [1790351777, 2.472908955566416, "sell", 121.1881486565], [1790351792, 2.473334106325883, "buy", 196.289940697], [1790351807, 2.474968081732292, "buy", 198.41688690186405], [1790351822, 2.475453556533438, "buy", 224.01182631013705], [1790351837, 2.475572908073211, "sell", 153.85036738764], [1790351852, 2.47604115187367, "buy", 215.9970221655], [1790351867, 2.477149342439809, "buy", 224.65131337503], [1790351883, 2.47761706950529, "buy", 215.72452220301], [1790351897, 2.481028792166584, "sell", 146.19594159225], [1790351912, 2.4814983483701436, "buy", 216.41800263336], [1790351928, 2.4836111121464635, "buy", 195.7962932886209], [1790351943, 2.484060176715414, "buy", 207.10034453077054], [1790351958, 2.484287904987523, "sell", 167.7017936286], [1790351973, 2.4847939150169838, "buy", 233.3984625038], [1790351988, 2.4875138100340983, "buy", 213.2840317640917], [1790352003, 2.487973414247729, "buy", 211.8842380152881], [1790352018, 2.488233270715853, "sell", 135.38579430199067], [1790352033, 2.488722585396118, "buy", 225.56503126606955], [1790352048, 2.4913773491084235, "buy", 225.97640876298], [1790352063, 2.491803027041784, "buy", 196.11369252648], [1790352078, 2.493784495786098, "sell", 138.5519410535], [1790352093, 2.494249394489276, "buy", 214.25420265275], [1790352109, 2.4966346808306237, "buy", 227.2432327548838], [1790352124, 2.497082663852563, "buy", 206.59050205242178], [1790352139, 2.4982090485050987, "sell", 138.93090370309017], [1790352154, 2.4986919862382364, "buy", 222.1847033718878], [1790352169, 2.5011709479520934, "buy", 210.86039258579228], [1790352184, 2.5016906227031708, "buy", 239.57281819157353], [1790352199, 2.501818338368159, "sell", 157.29042493308], [1790352215, 2.5023371768821314, "buy", 239.04664144817], [1790352229, 2.5018459375077393, "buy", 201.0989700757283], [1790352244, 2.5023629740300697, "buy", 238.18546285123512], [1790352259, 2.503828223117135, "sell", 135.5351484], [1790352274, 2.504299859106383, "buy", 217.40385046476], [1790355868, 2.584078307268626, "sell", 180.35118238361], [1790355883, 2.583490567197111, "buy", 242.31631532950794], [1790355899, 2.5839285930898916, "buy", 199.48814499933343], [1790355914, 2.5856992334425226, "buy", 199.81399332552], [1790355929, 2.5852788059536973, "sell", 191.01009450208], [1790355959, 2.5808596742980208, "buy", 203.98955605601367], [1790355974, 2.581157677616627, "buy", 224.16565540578574], [1790355989, 2.580739989332048, "sell", 190.2597650630084], [1790356004, 2.5828784673279856, "buy", 218.06742062256], [1790356019, 2.5833562323460715, "buy", 217.38393967064], [1790356035, 2.582303236708299, "buy", 224.13685545540235], [1790356049, 2.5819483889758326, "sell", 161.72543394766578], [1790356064, 2.5819415735979563, "buy", 203.80202543950034], [1790356079, 2.582422502090631, "buy", 218.8090878318382], [1790356094, 2.5828453914700407, "buy", 197.9969603768218], [1790356109, 2.58256701255028, "sell", 126.82353203289642], [1790356124, 2.581674366639162, "buy", 227.7889522812], [1790356139, 2.5822057569816366, "buy", 241.7295598992], [1790356154, 2.586615635268712, "buy", 221.48678503374563], [1790356169, 2.586325193527183, "sell", 132.45599372461302], [1790356184, 2.5882338982074815, "buy", 207.9725595801253], [1790356199, 2.588747288870163, "buy", 233.52322494567005], [1790356214, 2.5887993804371234, "buy", 197.9604780884447], [1790356229, 2.588389578213169, "sell", 186.4270948858436], [1790356244, 2.5885990139065345, "buy", 233.48865438444], [1790356259, 2.5890538216679055, "buy", 206.68666670158], [1790356275, 2.5872312262088486, "buy", 237.83293780862], [1790356289, 2.5869398720458285, "sell", 132.41136706042], [1790356305, 2.5885039885199976, "buy", 226.5429389432], [1790356320, 2.588984395222431, "buy", 218.355942372], [1790356335, 2.5878060324489622, "buy", 235.64176124507352], [1790356349, 2.587425179273704, "sell", 173.20461076695264], [1790356365, 2.587423305622535, "buy", 221.67515138537152], [1790356380, 2.5879289752259758, "buy", 229.69290240897095], [1790356395, 2.5881311738296917, "buy", 236.71550573795227], [1790356410, 2.587840183087613, "sell", 132.14598691244544], [1790356425, 2.589260999611022, "buy", 214.82745493341994], [1790356440, 2.589779580501269, "buy", 235.5065143108463], [1790356455, 2.5898705833686053, "buy", 206.06988413415], [1790356470, 2.5894993652196985, "sell", 168.73269225529], [1790356485, 2.5910754792297253, "buy", 231.12787204404], [1790356500, 2.5915242689425075, "buy", 203.86655917128], [1790356515, 2.5926834989742797, "buy", 235.3535731767], [1790356530, 2.5923222055435935, "sell", 164.2322484684], [1790356545, 2.594229638214462, "buy", 225.3016560093278], [1790356560, 2.5946834199214415, "buy", 206.23392197701475], [1790356575, 2.5960839230109856, "buy", 222.58252486096828], [1790356590, 2.595776331062858, "sell", 139.92690598637427], [1790356605, 2.596359325305558, "buy", 200.92759001911668], [1790356620, 2.5968385095095146, "buy", 217.4179190895773], [1790356636, 2.5977710272070986, "buy", 216.85605492619865], [1790356642, 2.597980890051708, "buy", 95.1970364343489], [1790356651, 2.5976979449696964, "sell", 128.48546784147482], [1790356665, 2.5958807663575287, "buy", 208.7577077166], [1790356681, 2.5963281439730137, "buy", 202.91548269888], [1790356696, 2.596514136430365, "buy", 220.9948264048632], [1790356711, 2.5960906889575397, "sell", 192.37776440532278], [1790356725, 2.5959048285529103, "buy", 223.44133518512007], [1790356741, 2.5963383090230345, "buy", 196.70991112807175], [1790356756, 2.5975985435048066, "buy", 224.63449128135], [1790356760, 2.598122150989312, "buy", 237.99450570063], [1790356771, 2.5978482652708275, "sell", 124.32952164141], [1790356785, 2.5933980687147984, "buy", 214.7095850724], [1790356800, 2.593859824803173, "buy", 209.20438697904], [1790356816, 2.595144016738897, "buy", 193.92678632496], [1790356831, 2.5948355243643833, "sell", 140.16144531094], [1790356846, 2.595332258218135, "buy", 225.3381307789], [1790356861, 2.5958300131449956, "buy", 225.71978803716], [1790356875, 2.594386305803224, "buy", 219.83714985092], [1790356891, 2.59406760174169, "sell", 144.69334812872], [1790356906, 2.5943743705684335, "buy", 236.494067454], [1790356921, 2.594532712042148, "buy", 71.43380092116], [1790356922, 2.5950028490525914, "buy", 213.63463602924], [1790356937, 2.5944236516196217, "buy", 223.31572770871], [1790356951, 2.5940300084602486, "sell", 178.66053993788], [1790356966, 2.594957136945432, "buy", 216.9121698990588], [1790356981, 2.5954672860812487, "buy", 231.09964142752315], [1790356996, 2.594947995976331, "buy", 234.69069629522483], [1790357011, 2.5946003406986122, "sell", 157.96090156547515], [1790357026, 2.596045599436496, "buy", 194.2307111646], [1790357037, 2.6505699754868584, "buy", 24569.6155223013], [1790357038, 2.6501922660653476, "sell", 165.007840374], [1790357041, 2.6506510076288277, "buy", 206.10923496705], [1790357056, 2.649648860790857, "buy", 232.75573459011912], [1790357071, 2.649332169217215, "sell", 142.30611874189972], [1790357086, 2.649798368772405, "buy", 199.5893979102665], [1790357116, 2.6470986243900385, "buy", 227.6810429735284], [1790357132, 2.646760598309839, "sell", 151.94262194886446], [1790357137, 2.6471958221004304, "buy", 195.47205254371323], [1790357152, 2.646365258182974, "buy", 227.00234533335035], [1790357177, 2.646774514192539, "buy", 224.9490898146073], [1790357195, 2.646487824022638, "sell", 128.54944082174293], [1790357209, 2.646712602632656, "buy", 197.8280635048], [1790357222, 2.647248157946684, "buy", 240.68449005936], [1790357237, 2.646967906059118, "buy", 197.7872927402671], [1790357252, 2.6466289814942487, "sell", 151.9533482867515], [1790357267, 2.6460954615994314, "buy", 211.09400932010777], [1790357283, 2.6465556847426557, "buy", 206.70900214160451], [1790357304, 2.647538318617546, "buy", 225.9634402803321], [1790357313, 2.6472471784062197, "sell", 130.27858498961874], [1790357327, 2.647664322218597, "buy", 218.7666708218], [1790357342, 2.6481145485056743, "buy", 202.0208496232], [1790357358, 2.6426313886922856, "buy", 237.63960118359006], [1790357373, 2.6423562754989507, "sell", 123.46486072254406], [1790357387, 2.642500915379413, "buy", 221.64615266082], [1790357402, 2.643022570593718, "buy", 234.15539608504], [1790357417, 2.642539748008114, "buy", 229.0978647865488], [1790357434, 2.6421951789893217, "sell", 154.82990270144086], [1790357447, 2.641714861053658, "buy", 224.55130989056], [1790357475, 2.6412899780922268, "buy", 203.13408343032], [1790357478, 2.641797625551302, "buy", 227.923037395], [1790357493, 2.6414740155989342, "sell", 144.76045741508], [1790357507, 2.6439810085973536, "buy", 239.71824231152112], [1790357523, 2.644429301762003, "buy", 200.29121049026867], [1790357538, 2.6458092639739315, "buy", 219.36696327039812], [1790357553, 2.6454850288833995, "sell", 144.95965975515747], [1790357568, 2.6543503301046156, "buy", 235.16920796744], [1790357583, 2.6548732904298538, "buy", 234.5169931824], [1790357598, 2.6553823049420573, "buy", 227.94985999546], [1790357612, 2.6550945465628653, "sell", 128.77048236135], [1790357628, 2.657573309205482, "buy", 208.1879634169473], [1790357648, 2.6580982886690534, "buy", 235.12039683587122], [1790357657, 0.03869058355516431, "sell", 49269.03837682009], [1790357657, 0.07738880865176063, "sell", 106089.85506455142], [1790357657, 0.2257167251933757, "sell", 379682.3475522808], [1790357673, 0.03863976447555432, "sell", 188.95673177115424], [1790357688, 0.038693133896820546, "buy", 204.9949477194811], [1790357702, 0.00012135524701265856, "sell", 131.811895360493], [1790357702, 0.000126477393142703, "sell", 137.39905402288034], [1790357702, 0.00013776073199895218, "sell", 149.71176985691005], [1790357702, 0.00014526443547998032, "sell", 157.90373641759538], [1790357702, 0.00015060689476832775, "sell", 163.7379715140695], [1790357702, 0.00015624969524215545, "sell", 169.9017543715472], [1790357702, 0.0001637657928753826, "sell", 61.85058350065073], [1790357702, 0.0001693588566689029, "sell", 184.22725396075396], [1790357702, 0.00017609946659814826, "sell", 191.6934221824017], [1790357702, 0.00018700338773926177, "sell", 203.62470509731406], [1790357702, 0.00019483657665389213, "sell", 212.19925310468088], [1790357702, 0.00020534740195706343, "sell", 223.70911450117472], [1790357702, 0.00021437493038680338, "sell", 233.5984761550135], [1790357702, 0.00022401133404668794, "sell", 60.72774073947728], [1790357702, 0.00022653025984921716, "sell", 61.41157093758978], [1790357702, 0.00022909192712926516, "sell", 62.10700443802851], [1790357702, 0.00023169730784828522, "sell", 62.814340048637206], [1790357702, 0.00023434740321661343, "sell", 255.48986806667352], [1790357702, 0.0002453787062271661, "sell", 66.52894417355168], [1790357702, 0.0002482677639627344, "sell", 270.75722072001264], [1790357702, 0.000260309129146199, "sell", 70.58318384123794], [1790357702, 0.0002634667703471318, "sell", 287.4356745890629], [1790357702, 0.00027664540368982035, "sell", 75.01976986768986], [1790357702, 0.000280105985679738, "sell", 75.95966619903612], [1790357702, 0.0002836319312364075, "sell", 309.57725953923807], [1790357702, 0.00029837326546145403, "sell", 325.9377109017221], [1790357702, 0.00031429491460064886, "sell", 85.29001389081432], [1790357702, 0.0003184883130783116, "sell", 348.06101909393976], [1790357702, 0.00033607058386815895, "sell", 330.7329333189931], [1790357702, 0.00035319795982750515, "sell", 386.26900398997924], [1790357702, 0.00037377734798827616, "sell", 408.9415817018735], [1790357702, 0.0003962098565672881, "sell", 433.67132421941255], [1790357702, 0.0004207248856714405, "sell", 114.28901812798463], [1790357702, 0.00042723072330717155, "sell", 116.05975425474875], [1790357702, 0.0004338886920630012, "sell", 475.48438845951335], [1790357702, 0.00046204403587286744, "sell", 125.53638395397373], [1790357702, 0.0004695359493697162, "sell", 127.57606234599409], [1790357702, 0.0004772116328685796, "sell", 129.66587347742916], [1790357702, 0.0004850771471261544, "sell", 131.80747141140748], [1790357702, 0.000493138804669774, "sell", 186.98807358571747], [1790357702, 0.00050470914532735, "sell", 137.1533173968231], [1790357702, 0.0005132674333842872, "sell", 563.2487573332694], [1790357702, 0.0005496491787127647, "sell", 149.4684818621733], [1790357702, 0.0005593814107533852, "sell", 614.6259520085943], [1790357702, 0.0006008724331755454, "sell", 163.430522861926], [1790357702, 0.0006120035667379085, "sell", 672.9985044089375], [1790357702, 0.0006596074704931826, "sell", 179.44507300940924], [1790357702, 0.0006724190378500884, "sell", 182.9389528729213], [1790357702, 0.0006856076519247721, "sell", 754.7640408026771], [1790357702, 0.0007422466173605752, "sell", 817.7730181983685], [1790357702, 0.0008062081372778085, "sell", 889.0179257672763], [1790357702, 0.0008788113526219084, "sell", 239.25664910818952], [1790357702, 0.0008985608151028399, "sell", 244.64860756415942], [1790357702, 0.0009189838083047599, "sell", 250.22500443758662], [1790357702, 0.0009401113182800581, "sell", 1038.4624464022418], [1790357702, 0.0010320299702623705, "sell", 281.10114272000294], [1790357702, 0.0010572007543031342, "sell", 1169.4496859380474], [1790357702, 0.0011673032119425052, "sell", 318.0681628316975], [1790357702, 0.0011976186796610775, "sell", 326.52035433704754], [1790357702, 0.0012291310428344574, "sell", 335.14039583862353], [1790357702, 0.0012619041629180262, "sell", 1399.8000608528314], [1790357702, 0.001406527349557115, "sell", 1562.5895232252994], [1790357702, 0.0015775264213815881, "sell", 430.51179307556305], [1790357702, 0.0016253114751311629, "sell", 443.6023552063327], [1790357702, 0.0016753018891822076, "sell", 1867.0174751040254], [1790357702, 0.0018994387158502986, "sell", 519.0011456870056], [1790357702, 0.001962718232394569, "sell", 536.3641006236365], [1790357702, 0.002029214576599749, "sell", 2268.59044850046], [1790357702, 0.0023310143722054233, "sell", 2613.8084910182997], [1790357702, 0.0027055433652884925, "sell", 3042.5363153413887], [1790357702, 0.003178201289621745, "sell", 3587.9709067912677], [1790357702, 0.0037865294976232927, "sell", 1039.7037820413943], [1790357702, 0.003966544692333412, "sell", 1089.4293868385587], [1790357702, 0.00415971364202545, "sell", 4730.5798719961085], [1790357702, 0.005089346979955172, "sell", 1401.4316832226748], [1790357702, 0.00537148548184086, "sell", 1480.4133205852906], [1790357702, 0.005677761336318757, "sell", 1565.4348623866806], [1790357702, 0.006011009013844278, "sell", 6918.091312743342], [1790357702, 0.007680650936726518, "sell", 8917.958812738518], [1790357702, 0.010156831712933122, "sell", 2820.1453122343187], [1790357702, 0.010966306415966076, "sell", 12927.839945417643], [1790357702, 0.015389152138261392, "sell", 18429.31638375884], [1790357702, 0.023148644267094422, "sell", 28375.345801582916], [1790357718, 0.00011062587032984204, "buy", 217.20364778865613], [1790358173, 2.187863331806382e-06, "sell", 13166.19592221728], [1790358173, 2.381478704799075e-06, "buy", 94.74275540752], [1790358173, 2.635032345152232e-06, "buy", 118.42844422912], [1790363764, 2.4086799327069353e-06, "sell", 118.29444619502], [1790387339, 2.364739003269902e-06, "sell", 101.27803615398], [1790392051, 2.932691758796085e-06, "buy", 215.93410487562144]], "Zqp1CGaubH4EUYrv9Cwyh9cL75JrRtMurTURqkepump": [[1788834945, 0.17672360646400886, "sell", 365.43046921330705], [1788834964, 0.17697616041906336, "buy", 381.68687091608246], [1788834985, 0.17719956005984328, "buy", 400.8942510920155], [1788835005, 0.17700870955245254, "sell", 343.8476906704], [1788835025, 0.1772758887814286, "buy", 410.2637166684], [1788835045, 0.1774139373293566, "buy", 386.36012131368], [1788835066, 0.17719272729315755, "sell", 355.20869962564], [1788835085, 0.177445236629731, "buy", 398.35350675796], [1788835105, 0.17761069861198855, "buy", 375.48573813722], [1788835125, 0.17734678965496123, "sell", 319.6247026975], [1788835145, 0.17760237905191273, "buy", 410.46184884], [1788835165, 0.17793329958402002, "buy", 393.6649374408], [1788835185, 0.1778455738873406, "sell", 316.1679565359828], [1788835205, 0.17808695857769355, "buy", 387.410044868017], [1788835226, 0.1781499263165187, "buy", 386.68438502208], [1788835245, 0.17786837947446907, "sell", 329.6464986239064], [1788835265, 0.17810382693736698, "buy", 396.6953757901749], [1788835286, 0.17827699718593532, "buy", 376.34689348992], [1788835306, 0.1780301727194773, "sell", 365.35571813030464], [1788835326, 0.178274465612499, "buy", 391.3065454787414], [1788835346, 0.1785426036804956, "buy", 405.85571331756], [1788835366, 0.178258397735507, "sell", 358.5994516656761], [1788835386, 0.17851555100289684, "buy", 411.54886597410405], [1788835417, 0.17882222134084635, "buy", 391.72839699397], [1788835426, 0.1785708503027696, "sell", 321.7266428423171], [1788835446, 0.17881047342356998, "buy", 383.16187189728856], [1788835467, 0.17911156093492236, "buy", 384.26340506202], [1788835487, 0.17902692306477544, "sell", 328.24953319182], [1788835506, 0.17927994081313273, "buy", 404.25728624943], [1788835527, 0.17951610924245887, "buy", 377.15296879436], [1788835547, 0.1793304589066118, "sell", 351.43286060343], [1788835567, 0.17957042209728658, "buy", 383.11937472552], [1788835587, 0.17987812397351693, "buy", 407.98496661468], [1788835607, 0.17962508747472192, "sell", 319.703833171316], [1788835627, 0.17982386157583763, "buy", 399.21106110336], [1788835667, 0.17958815284794294, "sell", 350.3804721149612], [1788835687, 0.1799743813004232, "buy", 403.2343269773888], [1788835707, 0.18023169786336737, "buy", 410.20272719037104], [1788835727, 0.17996842498444618, "sell", 333.17104841918166], [1788835767, 0.18021535995697668, "buy", 383.31189478828], [1788835788, 0.17993342824042813, "sell", 366.8319705278374], [1788835807, 0.18013723604278717, "buy", 377.8894352762912], [1788835827, 0.1803744233536365, "buy", 377.7577779773591], [1788835847, 0.18010558126608178, "sell", 348.9583507876727], [1788835867, 0.18031658276539445, "buy", 407.6787150635751], [1788835888, 0.18057484939049806, "buy", 411.08273841422306], [1788835908, 0.18030273687432058, "sell", 318.509471640488], [1788835929, 0.18044546583906254, "buy", 413.76129340700135], [1788835948, 0.1807049308066544, "buy", 412.62819990451567], [1788835968, 0.18043393629319956, "sell", 356.72011412741296], [1788835988, 0.1805537033723954, "buy", 375.45165670916873], [1788836008, 0.18080542321231818, "buy", 399.8905492660987], [1788836028, 0.1805636547742713, "sell", 312.8164590010016], [1788836048, 0.18083813241429444, "buy", 413.36642502446443], [1788836069, 0.18108341840434053, "buy", 389.35973795716177], [1788836089, 0.18087310322696237, "sell", 317.75296502768], [1788836109, 0.1810596726535955, "buy", 387.2352189562963], [1788836149, 0.18081303552933636, "sell", 371.62271488485], [1788836169, 0.18106766118441833, "buy", 412.75373539572536], [1788836190, 0.18130676489915404, "buy", 379.20239499218286], [1788836210, 0.18109764403649542, "sell", 367.82586521735715], [1788836230, 0.18139143317481937, "buy", 382.40977505787], [1788836250, 0.1816393289696096, "buy", 387.70536495271], [1788836270, 0.1813154480512593, "sell", 345.95485463264], [1788836290, 0.18156442938152034, "buy", 394.55547731671], [1788836311, 0.18181829620358095, "buy", 401.96847174681], [1788836330, 0.18158330016798035, "sell", 327.313022142936], [1788836350, 0.18184799417725797, "buy", 397.2504994871122], [1788836371, 0.1820936863734559, "buy", 388.8353055998351], [1788836390, 0.18182218077541504, "sell", 351.5823038763973], [1788836410, 0.18207388730208, "buy", 402.7605404612146], [1788836431, 0.18231154378675501, "buy", 373.861635242445], [1788836451, 0.18210235851357404, "sell", 330.02073516442], [1788836470, 0.1822562302501793, "buy", 382.70145634332], [1788836491, 0.18249610964616814, "buy", 379.11670304184], [1788836504, 0.18259188315446032, "buy", 67.28872032795], [1788836511, 0.1823779222149789, "sell", 337.40081485935], [1788836512, 0.18267844097417169, "buy", 474.03147861498], [1788836531, 0.18299091845269747, "buy", 381.69245156641], [1788836551, 0.18322744682008565, "buy", 372.99525143697], [1788836571, 0.18296338882698732, "sell", 332.2987680161], [1788836591, 0.18332054138497406, "buy", 411.1612772867406], [1788836611, 0.18355989334084846, "buy", 382.46745632357107], [1788836631, 0.18309044507401398, "sell", 363.18264038212], [1788836651, 0.1833569341936565, "buy", 407.47942865084], [1788836671, 0.18361335839489543, "buy", 403.91218384868], [1788836692, 0.1834422236738403, "sell", 343.4053930023834], [1788836709, 0.18338010741686628, "buy", 95.16301107269196], [1788836711, 0.18362294743610763, "buy", 402.5259577984167], [1788836732, 0.1838735213909745, "buy", 397.3464966512345], [1788836743, 0.1839993036025703, "buy", 198.90250926195], [1788836752, 0.18378585180746454, "sell", 335.18676007671], [1788836771, 0.18400296821085907, "buy", 403.744947784468], [1788836792, 0.18425647032127299, "buy", 398.5179517918445], [1788836812, 0.1840988123461095, "sell", 360.2697883206702], [1788836832, 0.1843308122421152, "buy", 385.6600764395905], [1788836852, 0.1845818329400562, "buy", 394.2204380407037], [1788836873, 0.1843547729335523, "sell", 359.84602173809355], [1788836892, 0.18457613668884915, "buy", 372.9940510346215], [1788836913, 0.18481497912449413, "buy", 374.74284550023737], [1788836933, 0.18456834150943388, "sell", 323.568911376483], [1788836953, 0.18497701586043538, "buy", 389.1764246596], [1788836973, 0.1852251753849167, "buy", 389.23411434568], [1788836993, 0.18492383230803303, "sell", 370.5655702737717], [1788837013, 0.18524515955965817, "buy", 406.4597228761569], [1788837034, 0.18549640404375348, "buy", 393.7767478875193], [1788837054, 0.1852556162444276, "sell", 355.5576775765182], [1788837074, 0.18537461480237413, "buy", 380.7802404562], [1788837094, 0.1856310105473701, "buy", 401.53139912796], [1788837114, 0.18546251405470146, "sell", 331.886532504258], [1788837134, 0.18570798986171913, "buy", 396.25040860636], [1788837155, 0.18597056736469728, "buy", 391.35211609186], [1788837175, 0.18577096551142283, "sell", 348.02999480944834], [1788837195, 0.18597335755779892, "buy", 374.57771430188], [1788837215, 0.1862274019049663, "buy", 397.30036755056], [1788837235, 0.18599410404604927, "sell", 343.92954838900897], [1788837255, 0.18620436688723316, "buy", 392.81591640306], [1788837275, 0.18645871301685377, "buy", 395.47470227014], [1788837295, 0.18612242534375537, "sell", 352.35842894982176], [1788837316, 0.18638711818207948, "buy", 381.92780786208], [1788837336, 0.18662532956092745, "buy", 372.0684809826], [1788837355, 0.1863660175695019, "sell", 327.9493343356613], [1788837375, 0.1866122184015357, "buy", 391.49912301225345], [1788837396, 0.18686899328766993, "buy", 400.55676246029446], [1788837415, 0.18664304972619108, "sell", 356.8888992053725], [1788837435, 0.18692215113457392, "buy", 378.06084770189796], [1788837457, 0.1872172424773035, "buy", 376.5366605667], [1788837475, 0.18698560723505647, "sell", 360.8159843201], [1788837488, 0.18706426331737008, "buy", 94.20183804927], [1788837495, 0.18731525317875972, "buy", 391.60694640942], [1788837498, 0.18762434240778125, "buy", 476.11877020785], [1788837515, 0.18787732400132445, "buy", 393.79788295638], [1788837536, 0.1876391104206046, "sell", 370.50322112937], [1788837555, 0.18786430629856737, "buy", 403.1960315047622], [1788837576, 0.1881328531617935, "buy", 399.07515184223956], [1788837587, 0.18831679779929617, "buy", 385.0794100863294], [1788837596, 0.18808823115334827, "sell", 353.1868520924909], [1788837616, 0.18824222039217012, "buy", 392.44598877746705], [1788837634, 0.1883053960820754, "buy", 97.78154006029447], [1788837636, 0.18856148525213073, "buy", 398.19912541032767], [1788837656, 0.18837804834732805, "sell", 353.90944245045], [1788837676, 0.18856962451428708, "buy", 394.93306116916693], [1788837696, 0.18884153215037297, "buy", 395.19752337709417], [1788837727, 0.18860087446457627, "sell", 357.2982251365929], [1788837736, 0.18863563098780747, "buy", 386.84039139160944], [1788837757, 0.18887050243561315, "buy", 401.07791610376], [1788837777, 0.1886563047037934, "sell", 331.82898560436], [1788837797, 0.1890544203816263, "buy", 397.0591327633937], [1788837837, 0.1890510758615183, "sell", 319.42764171392344], [1788837857, 0.18936968282370983, "buy", 412.0538185606767], [1788837877, 0.18946473880966738, "buy", 410.4122622749751], [1788837897, 0.1892246219818301, "sell", 371.588644741983], [1788837918, 0.18945824530316324, "buy", 389.60324139800565], [1788837938, 0.1898471392415434, "buy", 373.4761009363372], [1788837958, 0.18962472850815523, "sell", 343.9727284679382], [1788837978, 0.18990986883794697, "buy", 372.82829845685154], [1788837998, 0.19000738599969996, "buy", 371.521073770434], [1788838018, 0.18978769312889038, "sell", 335.8699780864855], [1788838038, 0.19002165891932085, "buy", 403.14300141876976], [1788838059, 0.19016685824763396, "buy", 380.7389910582282], [1788838079, 0.18993497697049663, "sell", 358.08618780652796], [1788838099, 0.18993750021609707, "buy", 395.1481444150089], [1788838119, 0.19017421769725992, "buy", 396.37088930358374], [1788838139, 0.18995175590806593, "sell", 343.3272109343324], [1788838159, 0.19025670886094198, "buy", 392.05415770326], [1788838180, 0.19044081842105764, "buy", 400.8037556081697], [1788838200, 0.190209053075472, "sell", 357.3682282139829], [1788838219, 0.1908081020920318, "buy", 379.4095721988], [1788838240, 0.19111142816469262, "buy", 405.8659857766279], [1788838245, 0.1914272421294171, "buy", 487.3259838358098], [1788838260, 0.19120775148325692, "sell", 337.855578985238], [1788838279, 0.19152930646180605, "buy", 387.5613261336789], [1788838297, 0.19138642037481826, "sell", 389.3237726159815], [1788838300, 0.19163686400795668, "buy", 386.3833587122826], [1788838320, 0.1914104650831794, "sell", 348.51321014279773], [1788838339, 0.19188134243282368, "buy", 382.7153189050366], [1788838360, 0.19210812713992867, "buy", 402.03905836556], [1788838380, 0.19187319991559662, "sell", 361.33606892922], [1788838400, 0.19214121361589395, "buy", 412.64439093416], [1788838421, 0.19239171514506556, "buy", 385.5020580334], [1788838440, 0.19215350652789856, "sell", 366.21660261802], [1788838454, 0.19220483700970967, "sell", 96.24272535085615], [1788838460, 0.19245343681971733, "buy", 382.89057254138913], [1788838481, 0.1927875850797587, "buy", 402.38905865712], [1788838500, 0.19256520562091398, "sell", 341.65782581272], [1788838521, 0.1927298643118408, "buy", 396.54844966827], [1788838541, 0.1929426411118237, "buy", 383.9630012630951], [1788838561, 0.19272548609590742, "sell", 333.36341914341506], [1788838581, 0.19308730746355832, "buy", 373.8359119751477], [1788838601, 0.19330623013379106, "buy", 384.9755308738474], [1788838611, 0.19297994717977238, "sell", 500.09405970201294], [1788838621, 0.19274935548571964, "sell", 353.75793745812524], [1788838641, 0.1930342823305858, "buy", 399.28196404383], [1788838677, 0.19319457011252394, "buy", 73.27783231937], [1788838681, 0.1929569692437149, "sell", 364.3046942899], [1788838701, 0.1932079529297176, "buy", 385.71693032366], [1788838722, 0.19344314918286398, "buy", 385.4960083517991], [1788838742, 0.19323924196689196, "sell", 312.75483036506995], [1788838762, 0.19347163111296456, "buy", 389.8238869622767], [1788838782, 0.19378529934616773, "buy", 381.0624719609142], [1788838822, 0.1941559056069854, "buy", 399.7062183334739], [1788838843, 0.19440072079411833, "buy", 402.76562520753623], [1788838863, 0.19416072572341786, "sell", 367.2987612467728], [1788838886, 0.19438427919682705, "buy", 385.07966567262], [1788838903, 0.19458750530793156, "buy", 399.8461984980097], [1788838923, 0.1943719418873913, "sell", 312.86948560700296], [1788838943, 0.19454938941913966, "buy", 373.0559771828777], [1788838964, 0.19480370088344476, "buy", 374.3562692660863], [1788839004, 0.19501667328114175, "buy", 403.79256167245404], [1788839024, 0.19530041500998557, "buy", 381.45159988371], [1788839044, 0.1950901768406987, "sell", 321.09003351327], [1788839064, 0.19548682539997903, "buy", 413.50016217901293], [1788839082, 0.19526898160943568, "sell", 99.7150788864], [1788839084, 0.19553260298374048, "buy", 403.130273763456], [1788839104, 0.19531673766780688, "sell", 329.398691751552], [1788839124, 0.1958800534274741, "buy", 409.5536269142796], [1788839145, 0.19598744008978133, "buy", 393.81676248064], [1788839185, 0.1957086507307619, "buy", 410.6439934804902], [1788839205, 0.19643902573170335, "buy", 382.5912686271], [1788839225, 0.19621593509960072, "sell", 339.5458355047], [1788839245, 0.19644609215307438, "buy", 408.46720109136], [1788839265, 0.19662489047044684, "buy", 388.10035537848], [1788839286, 0.19640087435103348, "sell", 340.8640561706], [1788839306, 0.19668074810629765, "buy", 377.5050171782733], [1788839326, 0.1969458584582246, "buy", 396.2082963936746], [1788839346, 0.1967110013987876, "sell", 357.01051388446064], [1788839366, 0.1968281471809924, "buy", 380.41999437396], [1788839386, 0.19715179861494292, "buy", 405.18079356924], [1788839406, 0.19692083030169552, "sell", 350.8101935585], [1788839426, 0.19714716981266517, "buy", 374.27473965504], [1788839448, 0.19753279417551892, "buy", 411.85348751115], [1788839467, 0.19742599928085514, "sell", 324.14754357698], [1788839487, 0.19768581700403873, "buy", 398.38174764132], [1788839507, 0.19825439862569416, "buy", 405.61595651870243], [1788839527, 0.19770666391011685, "sell", 370.10199183321004], [1788839548, 0.19795822846303707, "buy", 381.9404653228476], [1788839568, 0.19817994681289797, "buy", 385.7580717397556], [1788839588, 0.19804204885625795, "sell", 354.0348349616864], [1788839608, 0.1982897512660711, "buy", 375.6134408133695], [1788839628, 0.19855981406471176, "buy", 398.23815497143283], [1788839642, 0.1986246572477204, "buy", 98.01167075239022], [1788839648, 0.19840064880637093, "sell", 337.2516923867264], [1788839668, 0.19865348791693274, "buy", 383.0757432296499], [1788839689, 0.19887480141957065, "buy", 375.1650688342624], [1788839709, 0.19867599386866472, "sell", 319.655387981584], [1788839729, 0.198930654996484, "buy", 385.6474301192602], [1788839749, 0.1992543362527143, "buy", 400.40270035578], [1788839769, 0.19894726770989857, "sell", 358.0613242500372], [1788839789, 0.19921925364855045, "buy", 411.5565391269551], [1788839809, 0.19947154887764848, "buy", 399.35996653626086], [1788839829, 0.19933118191487117, "sell", 363.04862322517204], [1788839849, 0.19958106452270544, "buy", 377.86337995601355], [1788839869, 0.19980244658535853, "buy", 375.48941820329503], [1788839889, 0.1996246703087324, "sell", 318.5470337829148], [1788839910, 0.19990986353957757, "buy", 411.7148117948438], [1788839930, 0.2001942107259134, "buy", 380.52483109076485], [1788839950, 0.1999189868110065, "sell", 344.35432942596], [1788839969, 0.20018665391949325, "buy", 384.54145665768], [1788839990, 0.20047510768079102, "buy", 372.52061091068], [1788840010, 0.20030576151973495, "sell", 339.2637492421801], [1788840015, 0.20048868872237652, "buy", 276.2014289382783], [1788840030, 0.20073700793044874, "buy", 374.63811100914404], [1788840051, 0.20097986330090534, "buy", 380.8811350656865], [1788840070, 0.20076365017972556, "sell", 325.7431823664885], [1788840091, 0.2010006460417062, "buy", 386.4421942214194], [1788840111, 0.20115249058048157, "buy", 401.093988104], [1788840132, 0.20089407987086838, "sell", 330.089602416], [1788840151, 0.20115738088881358, "buy", 396.4543132585], [1788840172, 0.20143555393980564, "buy", 409.588593568], [1788840191, 0.20115784670516101, "sell", 338.236231358894], [1788840211, 0.20141090418381088, "buy", 380.797372725435], [1788840218, 0.20120187670486958, "sell", 275.77740764627], [1788840231, 0.20146829324826987, "buy", 400.94976275206], [1788840251, 0.20129181222047163, "sell", 323.79030534357], [1788840256, 0.2013567320173123, "buy", 97.37413703136], [1788840271, 0.20164313775992226, "buy", 391.53618194994], [1788840292, 0.20185496332344122, "buy", 391.4051245032645], [1788840332, 0.2021529685084376, "buy", 382.8533091606577], [1788840352, 0.20232754661850422, "buy", 383.5386064032328], [1788840372, 0.20210428190369645, "sell", 329.44926263895036], [1788840392, 0.2023662602434814, "buy", 393.01062296178077], [1788840413, 0.2026556469321239, "buy", 404.6075940766943], [1788840433, 0.20244703008379408, "sell", 363.19779015141665], [1788840453, 0.20271299194966305, "buy", 398.80015546938506], [1788840473, 0.20296196577167536, "buy", 405.46692931978], [1788840493, 0.20284503818174995, "sell", 320.6880190298352], [1788840513, 0.20309823561499352, "buy", 379.3626135912751], [1788840533, 0.20327128974257788, "buy", 386.67535544946], [1788840554, 0.20301777628068113, "sell", 367.12304037015], [1788840574, 0.2032765187028504, "buy", 387.2732693996], [1788840594, 0.2037968573526887, "buy", 374.22281615959054], [1788840614, 0.20345084620686504, "sell", 330.3935118045164], [1788840633, 0.2037208986812884, "buy", 404.0179070724805], [1788840654, 0.20395694012678645, "buy", 393.34093763184], [1788840674, 0.20373012793006678, "sell", 338.70780246992], [1788840694, 0.20400557626081986, "buy", 411.73669882693], [1788840714, 0.20427346526288973, "buy", 399.94586746481], [1788840735, 0.20412398078308486, "sell", 341.156228581], [1788840754, 0.20438450769579716, "buy", 389.04673999275], [1788840775, 0.20468412752267254, "buy", 377.2187925123292], [1788845701, 0.22995113004581863, "buy", 411.36459195866644], [1788845721, 0.23016106942508802, "buy", 388.7379959426964], [1788845741, 0.22987238429219295, "sell", 338.11566176367], [1788845762, 0.2301457986628166, "buy", 384.62401694976], [1788845782, 0.23056482353414098, "buy", 390.6181382802132], [1788845801, 0.230109605693394, "sell", 354.3539468033039], [1788845821, 0.23038291469184424, "buy", 375.5200101083435], [1788845842, 0.23070241286695078, "buy", 407.1199699083], [1788845862, 0.23058855586193877, "sell", 349.66321080326554], [1788845882, 0.230874893316476, "buy", 402.1880267062048], [1788845903, 0.23122078088720396, "buy", 392.68414434497], [1788845923, 0.23104465216746975, "sell", 329.4294415247805], [1788845943, 0.23133619049107992, "buy", 409.1905376805982], [1788845963, 0.2316548514641855, "buy", 374.1129740975775], [1788845983, 0.23128329088882732, "sell", 351.5539348783], [1788846003, 0.23155978199743285, "buy", 387.86186583606], [1788846023, 0.23189426446939984, "buy", 410.5562107225072], [1788846043, 0.23185301405915748, "sell", 370.71229325951106], [1788846044, 0.23213042725014305, "buy", 388.2943266058279], [1788846063, 0.2324088847501546, "buy", 390.1782273920321], [1788846084, 0.23232058344802697, "buy", 405.02462489878326], [1788846123, 0.2325576558641567, "buy", 396.45484681407453], [1788846144, 0.23276269099020272, "buy", 379.1591441221511], [1788846164, 0.23287693059018175, "sell", 349.35584354208106], [1788846184, 0.23315691465202912, "buy", 372.49907286880637], [1788846204, 0.2332791312119175, "buy", 401.17957479339], [1788846224, 0.23303728606920082, "sell", 360.2435962705673], [1788846244, 0.2333171016041401, "buy", 391.0485385034745], [1788846265, 0.23355870026280115, "buy", 389.22242209994647], [1788846284, 0.2331224674965423, "sell", 353.4863844174], [1788846304, 0.23341399224465897, "buy", 391.38634671348], [1788846325, 0.23369645362559624, "buy", 395.83389495782336], [1788846344, 0.23346986616809662, "sell", 322.2800858788375], [1788846364, 0.23374376952160666, "buy", 382.1660548243571], [1788846385, 0.23402301938311176, "buy", 389.5102542628344], [1788846405, 0.23380923170664367, "sell", 312.3882689293686], [1788846425, 0.23408686847890278, "buy", 387.1241592245307], [1788846437, 0.23417705159846391, "buy", 95.23587755020601], [1788846445, 0.23446778033278098, "buy", 405.4474391439128], [1788846485, 0.2347207833885423, "buy", 373.46361625134], [1788846505, 0.23502035593529624, "buy", 395.24450986267], [1788846525, 0.2348903535376641, "sell", 339.3847990386], [1788846545, 0.23517313709679047, "buy", 393.58887355224], [1788846566, 0.2355117700524073, "buy", 407.58932580712], [1788846606, 0.2358017039707621, "buy", 409.6412719885148], [1788846626, 0.23606176986694816, "buy", 385.82910266155], [1788846646, 0.23573103312720314, "sell", 363.77246120152], [1788846666, 0.23601983579328675, "buy", 401.18436832792], [1788846687, 0.2364518793253152, "buy", 409.20470362464], [1788846695, 0.23655507252799818, "buy", 142.749658975], [1788846706, 0.23620361509305277, "sell", 365.5111620123], [1788846726, 0.2364836331987758, "buy", 388.67138938584], [1788846747, 0.23665250846467636, "buy", 393.17827647722], [1788846767, 0.23637271497923448, "sell", 331.89517670485], [1788846787, 0.23663002914307255, "buy", 376.66508583897286], [1788846807, 0.23690988015040537, "buy", 387.8157098780742], [1788846827, 0.23662406655951548, "sell", 352.07564475015], [1788846869, 0.23690836737936333, "buy", 402.856598672868], [1788846888, 0.23657162987467129, "sell", 344.057596854], [1788846907, 0.23682242212623641, "buy", 379.46992915509], [1788846928, 0.237110543525023, "buy", 396.730271358], [1788846948, 0.23691773381216114, "sell", 350.0554101690235], [1788846968, 0.2372407409675479, "buy", 410.7339454598859], [1788846988, 0.23753066893233876, "buy", 401.214208929358], [1788847008, 0.23747073393678306, "sell", 313.7838899386826], [1788847028, 0.2377257202243307, "buy", 388.315993724562], [1788847048, 0.23801393737740478, "buy", 397.75676459561026], [1788847068, 0.23747504755206728, "sell", 342.38413905696], [1788847088, 0.2377070528825349, "buy", 371.08647816299236], [1788847110, 0.23799506357697361, "buy", 406.3553552925243], [1788847128, 0.2378455831311636, "sell", 339.73872815598], [1788847149, 0.238052870796801, "buy", 382.2473517212], [1788847156, 0.2381977449531349, "buy", 190.44647971725], [1788847169, 0.23847747422059531, "buy", 386.4746162624], [1788847189, 0.23822680991990522, "sell", 313.93546916918], [1788847209, 0.2385306466658723, "buy", 408.61241330040525], [1788847229, 0.23881392377652946, "buy", 390.7983299430696], [1788847250, 0.23846808413256365, "sell", 366.4408988272032], [1788847270, 0.23890206044985038, "buy", 383.84058723563], [1788847290, 0.23917668754889634, "buy", 378.57413170262], [1788847310, 0.23891744975430648, "sell", 332.630705624771], [1788847330, 0.2392455815250711, "buy", 376.2318470955131], [1788847351, 0.23952160899482372, "buy", 380.34795780919717], [1788847371, 0.23886942520983734, "sell", 356.7126204294391], [1788847391, 0.23930020036587032, "buy", 397.22394546619745], [1788847411, 0.23957002976612501, "buy", 371.49767511395083], [1788847427, 0.23957776229385058, "buy", 59.8773096124], [1788847431, 0.23931989221354852, "sell", 354.31129926144], [1788847451, 0.23979819544780406, "buy", 379.90844465069875], [1788847471, 0.24007009320000108, "buy", 374.16140323651115], [1788847491, 0.2398512068102646, "sell", 313.5724721591991], [1788847511, 0.24006848130287672, "buy", 374.14712330895605], [1788847532, 0.24036199683414078, "buy", 403.61499407715723], [1788847551, 0.2401010211178755, "sell", 320.40900282515014], [1788847571, 0.24019201676858443, "buy", 399.59200075704], [1788847592, 0.2404744424945554, "buy", 388.06220417965], [1788847612, 0.24044703242831453, "sell", 313.7411135277144], [1788847631, 0.24065845388793028, "buy", 406.00981684976], [1788847652, 0.24092936417291377, "buy", 372.06962511776], [1788847692, 0.24142149205400978, "buy", 408.20517501192], [1788847712, 0.24171398587956217, "buy", 398.30809672368], [1788847732, 0.24132114301959856, "sell", 351.44282959476436], [1788847752, 0.24194829021144101, "buy", 374.96108039061465], [1788847773, 0.24222101660710624, "buy", 373.90198501973475], [1788847793, 0.2416085162926491, "sell", 360.11552042788975], [1788847813, 0.2420135514482999, "buy", 394.41354610111864], [1788847833, 0.24230535160928338, "buy", 399.7668849952557], [1788847852, 0.24208775794913756, "sell", 349.43320045235], [1788847872, 0.24239614617655025, "buy", 390.25747032936], [1788847893, 0.24267237280549533, "buy", 378.15864228362], [1788847913, 0.24228525157178818, "sell", 368.42633931792], [1788847933, 0.24258210491737958, "buy", 378.957231238159], [1788847953, 0.2428632628435861, "buy", 394.5292698105115], [1788847973, 0.24254039148143466, "sell", 365.3130478790652], [1788847993, 0.24292882703117163, "buy", 386.14620855096], [1788848014, 0.24321287712755835, "buy", 388.40780608344], [1788848034, 0.24302562031838823, "sell", 320.38916666708], [1788848054, 0.24361909751138391, "buy", 406.8302439483318], [1788848074, 0.24391722490618267, "buy", 407.47250437029675], [1788848094, 0.24346621099818025, "sell", 357.20665295488], [1788848114, 0.24376979139399954, "buy", 407.3103320377919], [1788848134, 0.2440633562679544, "buy", 400.81912377417683], [1788848155, 0.2439686048682069, "sell", 317.50517316562], [1788848174, 0.2442675826830679, "buy", 375.84283053408], [1788848195, 0.24454966312987658, "buy", 384.78704368524], [1788848215, 0.24398660587945398, "sell", 324.69768146518], [1788848234, 0.24431162512155713, "buy", 410.9037156528], [1788848255, 0.24460172543656306, "buy", 395.5963138493], [1788848275, 0.24430065842532003, "sell", 359.05858871492154], [1788848295, 0.2444321770554884, "buy", 395.1862752277951], [1788848315, 0.2447308421136871, "buy", 403.14227053878767], [1788848335, 0.24433576945811786, "sell", 323.792624764408], [1788848356, 0.24456566853616887, "buy", 378.8395262279949], [1788848376, 0.24484249038876135, "buy", 372.6385998877497], [1788848396, 0.24484160661068474, "sell", 363.33076250097287], [1788848415, 0.24484133462083196, "buy", 398.2078192898743], [1788848436, 0.2451189943152984, "buy", 377.8720251597376], [1788848475, 0.24508835771516818, "buy", 406.2408064782238], [1788848496, 0.2453829276619558, "buy", 400.412528433405], [1788848516, 0.2452793718590874, "sell", 319.63162802455963], [1788848535, 0.2454273208511884, "buy", 385.4385801066262], [1788848556, 0.2457001143626719, "buy", 370.54788422240273], [1788848563, 0.24529731851122608, "buy", 95.01125947183], [1788848596, 0.2463958309912315, "buy", 385.58463659987], [1788848601, 0.2461527826159411, "sell", 329.22058754351], [1788848616, 0.2464312770638171, "buy", 378.07776680253], [1788848636, 0.2460097820134568, "sell", 354.62238801102257], [1788848657, 0.24626334057641164, "buy", 387.26649779958], [1788848676, 0.24656143293910668, "buy", 404.39079394875], [1788848696, 0.24608068909202838, "sell", 344.02605795891526], [1788848717, 0.2467295989350354, "buy", 377.426805756], [1788848737, 0.24696397987995805, "buy", 382.84777491311], [1788848757, 0.24670583701428034, "sell", 349.55025607529], [1788848769, 0.2468261348550294, "buy", 97.71866900625], [1788848779, 0.24712651627584403, "buy", 407.4395248785], [1788848798, 0.24733372116361185, "buy", 399.8382619933], [1788848817, 0.24707449512474436, "sell", 350.6584892265], [1788848837, 0.2473504011499994, "buy", 373.6644829086], [1788848858, 0.24776414940541763, "buy", 397.07615998125], [1788848878, 0.2475213127157524, "sell", 328.421101566], [1788848897, 0.2477395707233169, "buy", 370.2937786611966], [1788848907, 0.24780832108213882, "buy", 92.96199903832942], [1788848918, 0.2480400578525835, "buy", 395.4759598774966], [1788848938, 0.24780263398914726, "sell", 320.891311011521], [1788848958, 0.24791754454005477, "buy", 387.3276879945], [1788848973, 0.2479706830102675, "buy", 71.41791172494], [1788848978, 0.2482132080687877, "buy", 372.5676781905252], [1788848998, 0.24797294555882834, "sell", 363.7781520239998], [1788849018, 0.2482648492727713, "buy", 393.8499920571424], [1788849038, 0.24856925852493095, "buy", 392.16686508566], [1788849059, 0.2483306820484033, "sell", 321.97247746972], [1788849078, 0.24871144292883118, "buy", 409.1199659317162], [1788849099, 0.24898815239183525, "buy", 380.4375032269], [1788849119, 0.2487668885615771, "sell", 324.7760541822], [1788849139, 0.24909444101780143, "buy", 376.60639364733], [1788849159, 0.24924821675945577, "buy", 370.95716235046], [1788849179, 0.24900191543887815, "sell", 331.87227710112], [1788849219, 0.24935417709343954, "buy", 393.71444148828], [1788849239, 0.2491155128135032, "sell", 321.70745631018], [1788849259, 0.24947764336332048, "buy", 488.47657526604], [1788849259, 0.24977526013738996, "buy", 401.61900483828], [1788849280, 0.2499245728544159, "buy", 378.8491384804822], [1788849299, 0.24967452757937209, "sell", 336.44739722169624], [1788849319, 0.24989691288963095, "buy", 382.02331711829135], [1788849340, 0.2501587748311394, "buy", 400.68396099532913], [1788849360, 0.24991688751251803, "sell", 325.143444336483], [1788849380, 0.24999761575668147, "buy", 392.288444232854], [1788849400, 0.2504645654752275, "buy", 380.2200938651969], [1788849420, 0.2502158742000437, "sell", 338.1617792019984], [1788849440, 0.25043237017593223, "buy", 392.6449140483448], [1788849460, 0.25080402991821404, "buy", 396.09030988765], [1788849480, 0.25056831830137455, "sell", 316.50099215455], [1788849500, 0.2514481087584728, "buy", 394.8443737428428], [1788849520, 0.251298158643074, "buy", 389.54874313916], [1788849540, 0.25105339536044, "sell", 328.35157601548], [1788849560, 0.25133897850889575, "buy", 383.54161502355], [1788849581, 0.2516454411493702, "buy", 380.42629531921165], [1788849601, 0.25139044608529654, "sell", 341.9163715863745], [1788849621, 0.2516074043068453, "buy", 387.85335368587], [1788849641, 0.25198244395623304, "buy", 401.0195002243774], [1788849661, 0.25172246505290324, "sell", 352.3005490994413], [1788849681, 0.25199223318322744, "buy", 398.00236772608], [1788849701, 0.2521509906058063, "buy", 376.61652170105646], [1788849721, 0.25190941776515124, "sell", 323.62025465992775], [1788849742, 0.2522113796139939, "buy", 372.59348432943], [1788849761, 0.2524838553609399, "buy", 403.97541238114593], [1788849781, 0.25220949223614325, "sell", 367.14025399823055], [1788849802, 0.2524944745972637, "buy", 405.79050265610823], [1788849821, 0.25265866732262154, "buy", 387.415237945], [1788849841, 0.2523906387250792, "sell", 358.4355899625], [1788849861, 0.25273812362201253, "buy", 394.9553909302066], [1788849883, 0.2531381034007311, "buy", 376.86512760158945], [1788849902, 0.2528844816751077, "sell", 339.0060205902999], [1788849922, 0.25318539306363713, "buy", 395.14009910286825], [1788849942, 0.25353849364253445, "buy", 409.50136099197], [1788849962, 0.2532725030667089, "sell", 355.32634781837], [1788849982, 0.25367560316609056, "buy", 406.88298307602], [1788850002, 0.2540195167317378, "buy", 376.97397402676364], [1788850022, 0.253757959838117, "sell", 349.2212174531914], [1788850042, 0.25406338800435035, "buy", 371.58086314663205], [1788850064, 0.25443521493851673, "buy", 387.2209725254477], [1788850083, 0.2541930893326408, "sell", 322.9478206979316], [1788850102, 0.2545194469022772, "buy", 393.61425354153], [1788850122, 0.25473176072528453, "buy", 409.7005445772277], [1788850143, 0.25450301744028, "sell", 352.1832781870424], [1788850145, 0.2542300061132075, "sell", 363.7001475482828], [1788850162, 0.2545144009696507, "buy", 376.55650539366], [1788850183, 0.2546975786501977, "buy", 408.2004822349006], [1788850202, 0.25446319139640616, "sell", 312.2771092514416], [1788850222, 0.25456837706308594, "buy", 373.26102980904], [1788850243, 0.2550104376889437, "buy", 390.7900123416], [1788850263, 0.25474658153070756, "sell", 351.4418289882], [1788850282, 0.25510361097810696, "buy", 377.3016825767427], [1788850303, 0.25562570268927787, "buy", 396.91005801792], [1788850323, 0.25538373682749443, "sell", 322.16468959008], [1788850343, 0.2557759935611385, "buy", 378.7067442636497], [1788850363, 0.255693806204353, "buy", 396.02821350774], [1788850383, 0.25545330468990995, "sell", 323.26087125178], [1788850403, 0.25573866257105954, "buy", 379.86909507522], [1788850423, 0.25606532827739853, "buy", 371.85856210813586], [1788850443, 0.25579099070851985, "sell", 364.727980650666], [1788850463, 0.25608756157706053, "buy", 386.696570438528], [1788850484, 0.2563838671526198, "buy", 373.63502010119925], [1788850503, 0.25614974267740304, "sell", 311.0577634656914], [1788850524, 0.25624515086772837, "buy", 380.05881324448], [1788850528, 0.25631567337832845, "buy", 93.5507870496], [1788850544, 0.2567417865556511, "buy", 386.16272264942563], [1788850564, 0.2564788969804077, "sell", 349.0517648170331], [1788850579, 0.2567788564463694, "buy", 198.94799779458], [1788850584, 0.257077273430417, "buy", 396.83890156542], [1788850604, 0.25749002577076247, "buy", 381.7528710514], [1788850624, 0.25725529725389334, "sell", 311.33934475673], [1788850643, 0.25745802507798743, "buy", 407.64098140248944], [1788850664, 0.257751970536144, "buy", 394.0257412256806], [1788850684, 0.25750426102971713, "sell", 328.26711418228666], [1788850703, 0.2577626445853629, "buy", 399.52147236895], [1788850724, 0.25810531428656514, "buy", 383.54329669597234], [1788850744, 0.2578716670723008, "sell", 309.4974789306707], [1788850764, 0.2583451547345687, "buy", 398.7181252318], [1788850784, 0.25857746266269227, "buy", 374.4212236896], [1788850804, 0.25833807313232693, "sell", 316.88169572928], [1788850824, 0.25860186907959826, "buy", 395.1456689365427], [1788850844, 0.2587225252541281, "buy", 386.3955633710797], [1788850864, 0.25844391520668175, "sell", 368.47259264025786], [1788850884, 0.25877493955885744, "buy", 387.2343455890484], [1788850904, 0.2591053241234447, "buy", 404.3064451978554], [1788850924, 0.2588698280946344, "sell", 311.4479711984421], [1788850944, 0.2591440254165008, "buy", 406.5290482893391], [1788850965, 0.259420452956616, "buy", 407.7152113474328], [1788850985, 0.2591819184120716, "sell", 315.2053459793958], [1788851004, 0.2594289312422148, "buy", 385.59702688444], [1788851025, 0.25974553542133966, "buy", 384.85820113719], [1788851045, 0.25946549377564143, "sell", 369.75415450545], [1788851085, 0.25977200444256765, "buy", 405.4090074280563], [1788851105, 0.25953528106977797, "sell", 312.5289847831658], [1788851125, 0.2599449713357241, "buy", 373.28401195336], [1788851146, 0.26027485040144605, "buy", 402.10975165851], [1788851165, 0.26002957763869067, "sell", 323.50690895922], [1788851185, 0.26042369457947584, "buy", 402.9374906773039], [1788851206, 0.26087991254860204, "buy", 384.87114121517], [1788851226, 0.26063256232015497, "sell", 325.99455461877], [1788851247, 0.2609564993349583, "buy", 370.66066810458676], [1788851266, 0.2613825047776548, "buy", 378.58837215434573], [1788851286, 0.261104765174609, "sell", 365.8412189269332], [1788851306, 0.261289988661535, "buy", 383.56848836682], [1788851327, 0.26152630037848223, "buy", 391.4700582101759], [1788851346, 0.26128694913511236, "sell", 361.4401689610016], [1788851367, 0.2616197836053099, "buy", 379.75032856147976], [1788851387, 0.26174204431227577, "buy", 374.2437465915], [1788851408, 0.26154217018663445, "sell", 328.75082390532486], [1788851429, 0.2618524128979095, "buy", 405.85336635172024], [1788851448, 0.2621478841754583, "buy", 382.8785339242046], [1788851454, 0.2622020554616942, "buy", 71.2435437499302], [1788851468, 0.2619505757529059, "sell", 330.5418042431142], [1788851488, 0.2622576767441333, "buy", 377.0828783293378], [1788851509, 0.2626163320159308, "buy", 375.6098987092], [1788851529, 0.26234112371434765, "sell", 332.7131448138408], [1788851550, 0.2626524725019298, "buy", 409.3560872285382], [1788851569, 0.26291909353959425, "buy", 388.7197758063], [1788851589, 0.26263158261947617, "sell", 310.34712468144], [1788851630, 0.2632959502887444, "buy", 398.0546881481635], [1788851650, 0.2630859214137131, "sell", 349.30431788292356], [1788851670, 0.26338095453318583, "buy", 387.41613003555864], [1788851690, 0.26355157522656836, "buy", 382.56714636952], [1788851710, 0.26383749803923157, "sell", 320.80354662441806], [1788851731, 0.26415075005426997, "buy", 411.20675713148654], [1788851751, 0.2640129721653666, "buy", 390.54752169046367], [1788851771, 0.26348729084219596, "sell", 360.5350280675], [1788851792, 0.2637873101449619, "buy", 393.5015612827], [1788851811, 0.26422005794729, "buy", 398.93799758475], [1788851831, 0.26395609716012164, "sell", 332.94636445704305], [1788851851, 0.2642465802355809, "buy", 382.60030433717566], [1788851872, 0.26454226449183604, "buy", 383.83871885941886], [1788851891, 0.26422938379073063, "sell", 368.5648977003669], [1788851911, 0.2645157241751571, "buy", 375.1707330564751], [1788851932, 0.2648600873384596, "buy", 393.36841494322283], [1788851952, 0.26456401448077155, "sell", 359.44734201684], [1788851971, 0.26487706700446345, "buy", 409.8352173773], [1788851991, 0.26520981338996064, "buy", 396.76203620761584], [1788852012, 0.26502468750191155, "sell", 338.11321101174], [1788852032, 0.2653283099431415, "buy", 397.27704815496], [1788852052, 0.2656272207990766, "buy", 390.7645839063], [1788852056, 0.2658232077596569, "buy", 256.38410904534], [1788852072, 0.2654410134954035, "sell", 357.236259015218], [1788852092, 0.2657628325650787, "buy", 385.04371105258167], [1788852112, 0.2660952146748017, "buy", 405.48334041241515], [1788852132, 0.2658736962478781, "sell", 349.6344944406781], [1788852152, 0.26615905500366005, "buy", 370.7195180253845], [1788852174, 0.2667190467283492, "buy", 407.87051802762], [1788852193, 0.26631146507811326, "sell", 340.1333016886714], [1788852213, 0.2666288780614977, "buy", 384.7169512769327], [1788852223, 0.266700604753415, "buy", 72.58516248068192], [1788852234, 0.26700746209543186, "buy", 400.57649599849475], [1788852253, 0.2666879238176089, "sell", 359.65366702031], [1788852273, 0.26699702401609166, "buy", 403.11848101663], [1788852294, 0.2675225684576067, "buy", 380.26138822512], [1788852314, 0.26717559227286863, "sell", 316.61939394456], [1788852333, 0.2674625596944307, "buy", 374.0902893396], [1788852354, 0.26780276870218844, "buy", 409.3865948238], [1788852374, 0.26779465520079165, "sell", 349.56254862735], [1788852394, 0.26809515721778066, "buy", 387.6818656144], [1788852415, 0.26838644150820395, "buy", 379.376539908], [1788852435, 0.26808901809280117, "sell", 337.1811582549548], [1788852454, 0.26839131558883006, "buy", 393.4922654461086], [1788852474, 0.26835194450203137, "buy", 388.2456887649423], [1788852494, 0.26848508157041023, "sell", 334.6056063691645], [1788852514, 0.2687837008501405, "buy", 388.5112881162013], [1788852535, 0.26912056756914116, "buy", 378.32970981975], [1788852555, 0.2688691132571123, "sell", 361.0233104260329], [1788852576, 0.26894584109807773, "buy", 99.4872926973948], [1788852595, 0.2693395792960677, "buy", 410.50452564891], [1788852615, 0.2689605764909663, "sell", 366.96800215339545], [1788852635, 0.26927602247188476, "buy", 409.99993442454877], [1788852655, 0.2697913130066914, "buy", 411.04940224644525], [1788852675, 0.2692396574925514, "sell", 362.8301927733], [1788852695, 0.2695330535569369, "buy", 380.9827269276], [1788852715, 0.26974614296320976, "buy", 391.06300226762045], [1788852735, 0.2695135079595557, "sell", 348.09288803488], [1788852755, 0.26982672218880815, "buy", 406.61292420384], [1788852776, 0.27040010919478447, "buy", 379.1315238606974], [1788852796, 0.26987870819004595, "sell", 348.27338156591], [1788852816, 0.2702109316531029, "buy", 390.38593075837], [1788852836, 0.2704426447408258, "buy", 402.46732326876], [1788852856, 0.2704660911506885, "sell", 353.88256833839], [1788852876, 0.27078161122838795, "buy", 409.04508226876], [1788852896, 0.2710149323786602, "buy", 404.49888117634], [1788852914, 0.2715908447630116, "sell", 52.4500613588255], [1788852916, 0.27132210476337293, "sell", 347.37832002079494], [1788852936, 0.27162824215835335, "buy", 396.58733006589256], [1788852957, 0.27147178012844453, "buy", 385.69126002], [1788852977, 0.2712988405149229, "sell", 315.78197511412634], [1788852997, 0.2716066798143561, "buy", 398.35110312014706], [1788853017, 0.27192554023924426, "buy", 402.32248382843], [1788853038, 0.2716497539438691, "sell", 325.0804026533095], [1788853057, 0.2719105171978413, "buy", 372.87215602386], [1788853078, 0.2722049856572432, "buy", 380.83526609529], [1788853097, 0.2719522726854649, "sell", 360.52686779244], [1788853138, 0.2722835451697217, "buy", 386.6349960903607], [1788853158, 0.2717166155219246, "sell", 345.30548726737936], [1788853178, 0.2721431126797812, "buy", 382.2056628381905], [1788853198, 0.2724480730843498, "buy", 394.0132730276084], [1788853218, 0.272178060296776, "sell", 354.37812557028], [1788853238, 0.272590417254466, "buy", 396.17829852248], [1788853258, 0.2728942086472697, "buy", 392.29350155234], [1788853278, 0.2724920136629633, "sell", 347.44307245840116], [1788853299, 0.27288117283522284, "buy", 397.3965425827532], [1788853319, 0.2731989405099112, "buy", 410.216377356986], [1788853339, 0.2723650970764021, "sell", 364.018634787305], [1788853359, 0.2728867307235981, "buy", 396.70808798016], [1788853379, 0.27317471345061445, "buy", 371.43416225474], [1788853399, 0.2729060469186421, "sell", 346.18014353942], [1788853419, 0.27333518247416877, "buy", 391.8971202010289], [1788853439, 0.2736408583167094, "buy", 394.0862947664423], [1788853479, 0.2739476239831464, "buy", 396.91265190905267], [1788853491, 0.2740247837358469, "buy", 98.90866219317061], [1788853499, 0.2743257414245478, "buy", 387.9036760445271], [1788853519, 0.2740893700415079, "sell", 332.4268521643714], [1788853539, 0.2741093154795011, "buy", 402.4086895648], [1788853559, 0.27441065985947843, "buy", 387.7708560092], [1788853579, 0.27409253178372334, "sell", 340.31596401558], [1788853600, 0.27446273013465655, "buy", 375.0116674374294], [1788853619, 0.2747674353388261, "buy", 391.660904693016], [1788853641, 0.27450316312995865, "sell", 354.97397270976757], [1788853659, 0.2747813239848498, "buy", 371.00198739049887], [1788853680, 0.27506945896512724, "buy", 370.110566160575], [1788853700, 0.2748458087851795, "sell", 324.75669542053004], [1788853719, 0.27515715959017417, "buy", 381.2637058323844], [1788853741, 0.2754711441071213, "buy", 403.2341900174955], [1788853760, 0.2750953506757209, "sell", 366.81269772493727], [1788853800, 0.2754217303990505, "buy", 389.04461913566985], [1788853820, 0.27509647438306056, "sell", 338.6583370365], [1788853840, 0.2753378750400829, "buy", 378.73544514093], [1788853860, 0.27564565205401564, "buy", 394.8756049721], [1788853880, 0.27519290890363185, "sell", 341.5758798753941], [1788853900, 0.27554384012023037, "buy", 370.1008252421816], [1788853921, 0.2758548196072068, "buy", 398.83260904131095], [1788853941, 0.2755094274232887, "sell", 345.48949804685], [1788853956, 0.2754263335086711, "sell", 99.1441608808], [1788853961, 0.27562114253204123, "buy", 376.9316061079548], [1788853962, 0.27568290940874546, "buy", 79.2635633642172], [1788853981, 0.2759893786208265, "buy", 392.9603615557428], [1788854001, 0.27605178116316553, "sell", 340.4131255913803], [1788854021, 0.2764727900911073, "buy", 394.5198361792621], [1788854041, 0.27677035809135486, "buy", 381.1739904803676], [1788854062, 0.2765265976482906, "sell", 339.69837723302385], [1788854081, 0.2767702659667304, "buy", 403.3035749512952], [1788854102, 0.2770873859547258, "buy", 405.95342074002025], [1788854123, 0.27686484613796897, "sell", 317.5923794502425], [1788854140, 0.2771999218641429, "sell", 79.2407], [1788854142, 0.27749413408984464, "buy", 377.1286900161], [1788854162, 0.2778157800303541, "buy", 411.49370787786], [1788854182, 0.27749344414836746, "sell", 352.742221673218], [1788854202, 0.27780968544918644, "buy", 404.4295583731665], [1788854223, 0.27810342058119, "buy", 375.45068569289896], [1788854243, 0.27778130892721536, "sell", 362.5444116968], [1788854263, 0.2780960723440994, "buy", 402.37201039936], [1788854283, 0.27840510438250854, "buy", 394.79533975456], [1788854303, 0.2780179994461419, "sell", 342.4005048944875], [1788854344, 0.2784978827064808, "buy", 391.7409159594], [1788854363, 0.2782877979671909, "sell", 337.446551964], [1788854383, 0.2784135418013953, "buy", 386.08660314444745], [1788854385, 0.2782041486494596, "sell", 266.9190335360271], [1788854404, 0.2785009848945828, "buy", 379.14699083446965], [1788854424, 0.2782820293244048, "sell", 366.70559010624], [1788854444, 0.27833510500903985, "buy", 390.7115038764], [1788854445, 0.27843682412577225, "buy", 129.669042114], [1788854464, 0.2787591775832314, "buy", 402.2513950792], [1788854484, 0.2784273683489558, "sell", 356.3856076608967], [1788854504, 0.278651174295368, "buy", 405.3266616287448], [1788854525, 0.27894124364100065, "buy", 369.9455114885622], [1788854545, 0.2783671859946378, "sell", 311.1474989161], [1788854565, 0.2786304549167111, "buy", 405.0411514182], [1788854585, 0.27894743400376915, "buy", 404.018483661], [1788854605, 0.2786071254489484, "sell", 345.05881537103795], [1788854625, 0.2789047484900163, "buy", 372.05737920804927], [1788854646, 0.27919913703070204, "buy", 375.03128951725176], [1788854665, 0.2789381704511176, "sell", 364.5941607378415], [1788854685, 0.2794570208554857, "buy", 404.43233336315], [1788854706, 0.27977409198160186, "buy", 403.6973381146], [1788854725, 0.2794678219006167, "sell", 354.99122346104], [1788854746, 0.27971869135644994, "buy", 375.3449696535993], [1788854766, 0.2800348245449189, "buy", 402.2021931764658], [1788854786, 0.27975136904209635, "sell", 361.7296792423692], [1788854806, 0.2801886952267915, "buy", 396.5280385718256], [1788854826, 0.2805029870691553, "buy", 399.69835972860085], [1788854846, 0.2802251996413134, "sell", 351.78766273854], [1788854866, 0.2806456367024067, "buy", 377.1309999297827], [1788854886, 0.2809673149943118, "buy", 408.81942116559543], [1788854906, 0.28074972506872015, "sell", 327.00482424262], [1788854926, 0.28076901069595506, "buy", 371.80360284078], [1788854946, 0.28107234202059583, "buy", 375.6536178615], [1788854966, 0.28070726592347034, "sell", 339.87280337252247], [1788854986, 0.2809414927805213, "buy", 404.1347373339874], [1788855007, 0.28126999226748634, "buy", 407.08705599288754], [1788855027, 0.28099202297631537, "sell", 352.61357464904313], [1788855047, 0.2812879800230835, "buy", 377.27942311460424], [1788855067, 0.2815833744385799, "buy", 373.96642702482376], [1788855087, 0.2813004563966519, "sell", 358.57989046938], [1788855105, 0.28119906831887215, "sell", 130.610368341373], [1788855107, 0.28151634653583685, "buy", 403.0966278113247], [1788855127, 0.2818034605649259, "buy", 379.99943476467257], [1788855147, 0.2815468587380238, "sell", 332.8945915237425], [1788855168, 0.2818491192281376, "buy", 371.4144647696798], [1788855188, 0.2823009136504879, "buy", 385.28015349203], [1788855208, 0.2820352731954917, "sell", 317.40305546201], [1788855228, 0.2823967062562336, "buy", 390.65814021357255], [1788855248, 0.2826827934757571, "buy", 396.68328002589], [1788855268, 0.2824310134325162, "sell", 340.07581636545], [1788855288, 0.28246023614132676, "buy", 400.67267779329717], [1788855309, 0.2830664995487209, "buy", 392.80276194857197], [1788855329, 0.2828081594199779, "sell", 330.7349188126266], [1788855348, 0.28334980078408223, "buy", 387.2517941751387], [1788855369, 0.2835077472690877, "buy", 398.15489456135], [1788855380, 0.28358548990525917, "buy", 98.7274256956], [1788855389, 0.2832979848612941, "sell", 362.8314369466], [1788855409, 0.2837370133453661, "buy", 386.91810845866837], [1788855429, 0.2835907149291619, "buy", 376.09671956109645], [1788855449, 0.2833404010925415, "sell", 316.1896068717332], [1788855469, 0.28367957947994293, "buy", 385.11555635455], [1788855490, 0.28428295112293306, "buy", 388.04168617477995], [1788855510, 0.2840254822531479, "sell", 324.96634208370597], [1788855530, 0.2841670957233892, "buy", 378.2762762202], [1788855551, 0.284525935807208, "buy", 384.4477081158569], [1788855570, 0.28426859077979955, "sell", 324.5825545348658], [1788855610, 0.28447969380575616, "buy", 374.27374570042], [1788855630, 0.28419407858812373, "sell", 360.27010564826], [1788855635, 0.2841526136050035, "sell", 52.39153649788], [1788855651, 0.28456009612274225, "buy", 389.1591613441], [1788855671, 0.2848766669504777, "buy", 388.59725273830446], [1788855691, 0.2846159791996319, "sell", 328.6394379480385], [1788855711, 0.2849372559871708, "buy", 397.3742217591787], [1788855731, 0.28520161084572426, "buy", 387.12387767673], [1788855752, 0.28491042425551655, "sell", 366.83173382468], [1788855771, 0.2857289182543242, "buy", 403.80603965262895], [1788855791, 0.28600257821582187, "buy", 398.76422410211535], [1788855811, 0.28573808169156323, "sell", 333.13162195411354], [1788855822, 0.28612515297742336, "buy", 97.14896055490898], [1788855831, 0.2864406823790185, "buy", 397.7837241002291], [1788855852, 0.28613287058620474, "buy", 388.1340445276726], [1788855872, 0.2858453983581596, "sell", 361.772680115229], [1788855892, 0.2862532259273532, "buy", 387.8166309225], [1788855913, 0.28660989329481296, "buy", 404.8596907152098], [1788855932, 0.2863274102992596, "sell", 355.2251530892123], [1788855952, 0.28640099133352237, "buy", 382.00616249433], [1788855992, 0.2862387676639966, "sell", 346.8083895760597], [1788856012, 0.28659114244629974, "buy", 393.7732769261781], [1788856033, 0.2869443241516943, "buy", 391.7038151820408], [1788856052, 0.28666172174080334, "sell", 355.154458963503], [1788856072, 0.28710738094565047, "buy", 383.6506093755], [1788856083, 0.2845965761233337, "sell", 3155.910638823], [1788856093, 0.284957088647055, "buy", 403.2546554738953], [1788856100, 0.2849073334890475, "sell", 62.86642020337485], [1788856106, 0.28729154715803534, "buy", 3007.314191168101], [1788856112, 0.2870419493109762, "sell", 313.19963908696826], [1788856132, 0.28755303699147927, "buy", 370.57184786712], [1788856173, 0.287320892119471, "sell", 324.6670864489384], [1788856193, 0.2876526029753841, "buy", 378.27320793013416], [1788856198, 2.0143163634394202e-05, "sell", 204.9712982950131], [1788856198, 2.308584059614974e-05, "sell", 235.48129759994578], [1788856198, 2.672383800404235e-05, "sell", 273.3485848064102], [1788856198, 3.1294807826447434e-05, "sell", 321.14423396462723], [1788856198, 3.7147344289855206e-05, "sell", 382.66942546902686], [1788856198, 4.480550782988532e-05, "sell", 463.88616002435447], [1788856198, 5.565099450142853e-05, "sell", 579.5996372189352], [1788856198, 7.017404255203535e-05, "sell", 736.0953752062143], [1788856198, 9.122642579712008e-05, "sell", 965.7929505669819], [1788856198, 0.00012340192938554035, "sell", 1322.6853405741817], [1788856198, 0.00017618012508151764, "sell", 1922.605912158979], [1788856198, 0.00027180452590183846, "sell", 3047.2791278132086], [1788856198, 0.0004732370403624685, "sell", 5555.465746220837], [1788856198, 0.0010222591260419993, "sell", 13191.31584807617], [1788856198, 0.003638809828610744, "sell", 64923.80157811949], [1788856198, 0.2878647384449967, "buy", 292.98270945904943], [1788856199, 2.1288690337733655e-06, "buy", 100.56898328399174], [1788856199, 5.267130698303108e-06, "sell", 52.719094347347884], [1788856199, 5.44921486193939e-06, "sell", 54.55760883664871], [1788856199, 5.842895398075998e-06, "sell", 58.535372754997404], [1788856199, 6.280833432122711e-06, "sell", 62.96458770877632], [1788856199, 6.76992070329558e-06, "sell", 67.91626557149434], [1788856199, 7.318444016482602e-06, "sell", 73.47592370399262], [1788856199, 7.936439369504926e-06, "sell", 79.74734038313994], [1788856199, 8.63615395434474e-06, "sell", 86.85740758670555], [1788856199, 9.43265769784909e-06, "sell", 94.96261896133326], [1788856199, 1.03446616141822e-05, "sell", 104.25774211455177], [1788856199, 1.1395626761814808e-05, "sell", 114.98765121852048], [1788856199, 1.2615288484110918e-05, "sell", 127.46360457999201], [1788856199, 1.404178305091229e-05, "sell", 142.08610058747922], [1788856199, 1.572466566157535e-05, "sell", 159.37740826892076], [1788856199, 1.772927361020374e-05, "sell", 180.02892115752286], [1788856366, 2.3464424460285574e-06, "buy", 80.41290734585705], [1788856742, 2.0863105901687937e-06, "sell", 108.26192606655673], [1788868324, 2.126204105626487e-06, "sell", 77.83226058109871], [1788875747, 2.475879920994235e-06, "buy", 80.7363474714027], [1788879928, 2.732132338340019e-06, "buy", 93.1193198693061], [1788928313, 2.654418435527892e-06, "sell", 84.15222071146], [1789036312, 3.156554317857034e-06, "buy", 198.53639369820965], [1789036325, 2.653995910938754e-06, "sell", 196.06315610030413]], "ahrrvw3FMK8Kgf65GsJ7LbtAjP17BUYSMvw2mNLpump": [[1789279320, 0.1467570845111108, "sell", 190.23752629918795], [1789279321, 0.14684989729321565, "buy", 143.54450459251103], [1789279322, 0.1469363011704992, "buy", 151.38088304617693], [1789279323, 0.14685701827197217, "sell", 151.19530345259554], [1789279324, 0.14687240386025727, "sell", 148.77533826940407], [1789279324, 0.14695704875034743, "buy", 160.3299595389821], [1789279325, 0.1469637571962387, "buy", 139.8147085573061], [1789279326, 0.1469436786436735, "sell", 171.84025550219874], [1789279326, 0.14704211896447628, "buy", 148.8780392672794], [1789279327, 0.14705649989556838, "buy", 185.8236875639022], [1789279328, 0.1471598586485907, "buy", 163.8070439812909], [1789279329, 0.1470760393222824, "sell", 158.11979639697665], [1789279330, 0.1471705314542905, "buy", 147.35047898491217], [1789279331, 0.14708242191960913, "sell", 168.92487294247164], [1789279331, 0.14716948279191097, "buy", 152.67788505048165], [1789279332, 0.14713810282140247, "sell", 156.04683143369178], [1789279332, 0.1472275598417751, "buy", 113.49600604974908], [1789279333, 0.147249731975512, "buy", 177.35319594946162], [1789279334, 0.1473425929556264, "buy", 152.10697576180345], [1789279335, 0.14723369019744395, "sell", 190.3759107031328], [1789279336, 0.14726564391436256, "sell", 158.81294158707976], [1789279336, 0.14734839368302263, "buy", 182.17591497675176], [1789279337, 0.14733803134811652, "buy", 141.37559285217387], [1789279338, 0.14725934525316786, "sell", 137.44678117688304], [1789279338, 0.14729233857336294, "buy", 57.8299544778831], [1789279340, 0.14738037676697174, "buy", 154.12322746211143], [1789279340, 0.14748781515808962, "buy", 173.22321767699776], [1789279341, 0.14738377041991796, "sell", 181.6915293971237], [1789279342, 0.14747466179117433, "buy", 146.2787361423475], [1789279343, 0.14739784184502006, "sell", 147.55536828439693], [1789279343, 0.1474804440862184, "buy", 144.53722706803993], [1789279344, 0.1473635501187808, "sell", 192.51017213551418], [1789279344, 0.14739583881672708, "buy", 56.5571845957815], [1789279345, 0.14749349501321304, "buy", 153.545703866829], [1789279346, 0.14759709764718135, "buy", 178.44325539524064], [1789279347, 0.14750827224987428, "sell", 155.02386721025962], [1789279348, 0.14753019309510382, "sell", 151.91660978526556], [1789279348, 0.1476072873641306, "buy", 158.2376094811706], [1789279349, 0.14762807839561182, "buy", 171.26794041382024], [1789279350, 0.14753816335374972, "sell", 145.94427233010805], [1789279350, 0.1476102771060426, "buy", 126.23455584071307], [1789279351, 0.14771288661780826, "buy", 166.94301072895723], [1789279352, 0.14781718055313334, "buy", 165.19623855493742], [1789279353, 0.14771309117738432, "sell", 181.58642681652577], [1789279354, 0.14773161842813312, "sell", 137.04002174509068], [1789279354, 0.14781016398179772, "buy", 156.38563695557124], [1789279355, 0.1478403753744918, "buy", 171.56568091464902], [1789279356, 0.14773206277167053, "sell", 178.2859954658774], [1789279356, 0.14781012751026298, "buy", 136.6263484352684], [1789279357, 0.1479069938040065, "buy", 152.4445395093582], [1789279358, 0.14798896440497836, "buy", 143.11933514633606], [1789279359, 0.14791169685138683, "sell", 148.50578958727903], [1789279360, 0.14792771292573062, "sell", 140.59664511371457], [1789279360, 0.1480082461526884, "buy", 150.63433478794778], [1789279361, 0.14803268550569787, "buy", 172.82635168879864], [1789279362, 0.14801067934510725, "sell", 170.5645263718514], [1789279362, 0.14810875812883115, "buy", 143.28370623066826], [1789279363, 0.14812830795297366, "buy", 188.04381203103708], [1789279365, 0.14814023377776894, "sell", 156.65625845999065], [1789279365, 0.14822115054978302, "buy", 162.2252398932686], [1789279366, 0.14814205459717888, "sell", 168.85915633038456], [1789279366, 0.14823891971851277, "buy", 159.1413063585001], [1789279367, 0.1478647595955277, "buy", 168.0381047646951], [1789279368, 0.14786174329917665, "sell", 139.4432920791654], [1789279368, 0.1479420071444648, "buy", 145.9008380669085], [1789279369, 0.14797169225756723, "buy", 175.0002885555073], [1789279370, 0.1480529926034473, "buy", 141.5625394903341], [1789279371, 0.14795854938050235, "sell", 180.5465223232731], [1789279371, 0.14807696998846737, "buy", 186.6917384360239], [1789279372, 0.1479666711412652, "sell", 192.0209492491519], [1789279373, 0.14806732645183687, "buy", 163.966115154682], [1789279374, 0.1480129493388018, "sell", 145.0059110167911], [1789279374, 0.1480964324690048, "buy", 62.2328424354636], [1789279375, 0.14810464976219148, "buy", 159.5518435494483], [1789279376, 0.14820874588784874, "buy", 166.482763274473], [1789279377, 0.1481183726472717, "sell", 175.503829405958], [1789279378, 0.1482228088224133, "buy", 166.2907866920507], [1789279379, 0.1481200518095615, "sell", 178.9203805630502], [1789279379, 0.14823460389943227, "buy", 185.2320530260933], [1789279380, 0.14814780829054866, "sell", 139.284097950175], [1789279381, 0.14819097209843543, "buy", 58.7581344663342], [1789279381, 0.14829907274191387, "buy", 188.3750481629114], [1789279382, 0.14838894310575015, "buy", 141.4758534611588], [1789279383, 0.14831817800779679, "sell", 147.4755658737143], [1789279384, 0.1483166041739867, "sell", 176.904720150742], [1789279384, 0.1484093532422673, "buy", 143.7613159663368], [1789279385, 0.1484149502968457, "buy", 171.3135853312411], [1789279386, 0.14839404478807405, "sell", 169.3424561461633], [1789279386, 0.14849162942357846, "buy", 147.3606731168121], [1789279387, 0.14848146705649398, "buy", 133.5874387522448], [1789279388, 0.1485805110898943, "buy", 156.7102003123788], [1789279389, 0.14849312858671115, "sell", 151.8171081766422], [1789279390, 0.14852031832878562, "sell", 143.8427783389036], [1789279390, 0.14859326027419317, "buy", 157.7137198693515], [1789279391, 0.14861490591133814, "buy", 164.7643593092646], [1789279392, 0.14855616511621303, "sell", 162.4343449122885], [1789279392, 0.14864986382454193, "buy", 71.3840854692563], [1789279393, 0.14866231587598866, "buy", 173.1387928421582], [1789279394, 0.14875411292114948, "buy", 140.2005984017876], [1789279395, 0.1486669700960555, "sell", 151.3499282108961], [1789279395, 0.148729809671385, "buy", 95.2119770491003], [1789279396, 0.1487191859627226, "sell", 168.7205979211426], [1789279396, 0.1488058699931816, "buy", 132.3973471607726], [1789279397, 0.14883652173675332, "buy", 135.64411139569336], [1789279398, 0.14874872290880792, "sell", 141.67138858351467], [1789279398, 0.14877972576835335, "buy", 54.002176488910415], [1789279399, 0.1488954705621583, "buy", 185.9868379250946], [1789279400, 0.14900917772778902, "buy", 183.50601799255017], [1789279401, 0.14891329953198487, "sell", 166.37243881754046], [1789279402, 0.14900869032424574, "buy", 150.00667004442283], [1789279405, 0.14892633330604976, "sell", 142.79824149246136], [1789279405, 0.14898093397174908, "buy", 95.04694779640968], [1789279406, 0.14907795863003898, "buy", 150.20304893468193], [1789279410, 0.14907745173090747, "sell", 154.40331726701783], [1789279410, 0.14914927210429088, "buy", 124.9523739758268], [1789279410, 0.14916642735901778, "buy", 166.0008692500701], [1789279411, 0.14925507581099404, "buy", 166.23382779211772], [1789279412, 0.14936664444330727, "buy", 179.09668018205764], [1789279413, 0.14927021875117757, "sell", 166.91801078967393], [1789279414, 0.14936138635646143, "buy", 146.18799023976686], [1789279415, 0.14927732079303507, "sell", 145.97972119095908], [1789279415, 0.1493898101709544, "buy", 183.1674911586822], [1789279416, 0.14927913792508496, "sell", 191.60722116563423], [1789279416, 0.1493404917377689, "buy", 106.66651489579716], [1789279417, 0.14941851173902193, "buy", 135.21000631252795], [1789279418, 0.14952685761569073, "buy", 188.19646799550787], [1789279419, 0.1494288646830634, "sell", 169.6508688281108], [1789279421, 0.14931717949039014, "sell", 193.61655257372215], [1789279421, 0.14941388254784718, "buy", 167.52040560886147], [1789279422, 0.14933399881956524, "sell", 144.74777855754218], [1789279422, 0.14939024230624215, "buy", 97.75565040240492], [1789279423, 0.14946845811663345, "buy", 135.39543690551258], [1789279424, 0.14954869316399685, "buy", 139.19611524655846], [1789279425, 0.14946796366547666, "sell", 140.04476229237514], [1789279426, 0.14946639023374939, "sell", 172.48952252877075], [1789279426, 0.14956578376869606, "buy", 170.0409720871783], [1789279427, 0.1495715155157962, "buy", 178.5937305227878], [1789279428, 0.14947230309021275, "sell", 171.81872635714723], [1789279428, 0.14953601266223665, "buy", 110.73870397192461], [1789279429, 0.14963228241003285, "buy", 166.78792229418647], [1789279430, 0.14973038761656673, "buy", 170.2320199389644], [1789279431, 0.14962994147535966, "sell", 173.78862261506669], [1789279432, 0.14964095693858934, "sell", 149.3487560577905], [1789279432, 0.14972701914560557, "buy", 168.56864007722447], [1789279433, 0.14973386365026184, "buy", 161.30415344703297], [1789279434, 0.14965010686015529, "sell", 145.01596282254323], [1789279434, 0.14969023218167504, "buy", 69.68776202501454], [1789279435, 0.1497987341478494, "buy", 187.87547141528813], [1789279437, 0.14977847971249209, "sell", 174.18571351750927], [1789279437, 0.14987923629350425, "buy", 139.6615844398189], [1789279438, 0.14974904690820381, "sell", 184.56409613190587], [1789279438, 0.14985566310245904, "buy", 133.4887563487829], [1789279439, 0.1498461648175321, "buy", 168.49233126672883], [1789279439, 0.1499295430989306, "buy", 144.6919281548124], [1789279440, 0.14986518011048175, "sell", 180.6619541943424], [1789279440, 0.14996976418695124, "buy", 69.62359780687856], [1789279441, 0.14996958696331242, "buy", 169.84764150338125], [1789279442, 0.1500831477202276, "buy", 179.93013217796957], [1789279443, 0.14999588766005556, "sell", 139.16495247910015], [1789279444, 0.14999216180422748, "sell", 158.7969686929545], [1789279444, 0.15007331033619517, "buy", 134.1977687903264], [1789279445, 0.15008121724627646, "buy", 135.33976715866092], [1789279446, 0.15003871910932168, "sell", 141.9652619939648], [1789279446, 0.15012097422707749, "buy", 69.07052958842573], [1789279447, 0.15013935276421098, "buy", 161.28911643167868], [1789279448, 0.15023317540861386, "buy", 147.37511520874145], [1789279449, 0.15014959996423796, "sell", 134.20639983104724], [1789279450, 0.15016285770070226, "sell", 166.8633629501214], [1789279450, 0.15024905120364096, "buy", 172.27062748399285], [1789279452, 0.1502090756470872, "buy", 66.32327056923802], [1789279458, 0.15027364971153787, "buy", 134.3945601455058], [1789279464, 0.15037722552935945, "buy", 144.2796042209886], [1789279470, 0.15047983734515, "buy", 110.0189514667446], [1789279476, 0.15055844492846532, "buy", 84.3295787866476], [1789279482, 0.15062777567098315, "buy", 123.231578145354], [1789279488, 0.15065864515356248, "buy", 80.5411505228419], [1789279492, 0.1507748249345612, "buy", 203.5216987190405], [1789279494, 0.15082664052421538, "buy", 121.4142569237721], [1789279500, 0.15091463270498184, "buy", 81.1846271189675], [1789279506, 0.15100227810724898, "buy", 133.0727828530735], [1789279512, 0.15109585796187083, "buy", 116.4642310323065], [1789279518, 0.1511908579249841, "buy", 127.29801373813129], [1789279524, 0.1512567534812208, "buy", 120.13347686696828], [1789279530, 0.1513332126687907, "buy", 140.48919376022542], [1789279536, 0.15141143016646047, "buy", 145.39644326371382], [1789279542, 0.15150963488286007, "buy", 135.24909450637952], [1789279548, 0.15151955673306872, "buy", 55.6132121069696], [1789279554, 0.1516080699636322, "buy", 141.96627272688], [1789279560, 0.1516364817008903, "buy", 51.628375813856], [1789279564, 0.15174477379070908, "buy", 176.3658316940544], [1789279566, 0.15177825908511627, "buy", 74.30393300544], [1789279572, 0.1518540254385943, "buy", 129.0287341082176], [1789279578, 0.15193379822738665, "buy", 107.79084517056], [1789279584, 0.15196802649286112, "buy", 79.16003571456], [1789279590, 0.15201049235566724, "buy", 52.33691582976], [1789279596, 0.15208596052451054, "buy", 127.49814346944], [1789279603, 0.1521702404251079, "buy", 114.9776125056], [1789279608, 0.15226130694787146, "buy", 150.9647795616], [1789279614, 0.1522876107199905, "buy", 73.34236339584], [1789279620, 0.15235427299377624, "buy", 91.05533583744], [1789279626, 0.15244402739842142, "buy", 111.50508283008], [1789279629, 0.1524979413548192, "buy", 99.49083941184], [1789279630, 0.15233780331699023, "sell", 309.40271094912], [1789279632, 0.15236936495510292, "buy", 57.13085904192], [1789279638, 0.1528228732909142, "buy", 128.94791469792455], [1789279644, 0.1529019958287711, "buy", 131.58477222432936], [1789279651, 0.15297864016127688, "buy", 147.4015528351491], [1789279656, 0.1530260902630865, "buy", 73.02299916570261], [1789279662, 0.15308798945151775, "buy", 101.24297467745241], [1789279668, 0.1527640689867816, "buy", 107.8957688420637], [1789279675, 0.15278029503697452, "buy", 55.6085478709335], [1789279681, 0.15284385945388718, "buy", 63.2948457897615], [1789279687, 0.1529171883745744, "buy", 112.5538658986917], [1789279692, 0.15296626188730653, "buy", 93.5701333078383], [1789279693, 0.1530062494900551, "buy", 79.5937888065141], [1789279698, 0.15309816972241344, "buy", 93.28896208657898], [1789279699, 0.15322949250821977, "buy", 203.5757102474006], [1789279705, 0.15332048117201702, "buy", 146.75524952949914], [1789279709, 0.15350659482877543, "buy", 305.33835966504483], [1789279710, 0.15354455236111733, "buy", 107.40129961572072], [1789279716, 0.15356950283500798, "buy", 60.51346812428925], [1789279722, 0.1536759755648884, "buy", 140.0732852039487], [1789279730, 0.15373029743428404, "buy", 83.590693198296], [1789279734, 0.15383084477539113, "buy", 151.8357948921208], [1789279741, 0.1538997512029187, "buy", 123.1665228113492], [1789279747, 0.15397526675707346, "buy", 100.0847972685316], [1789279752, 0.15407178654651363, "buy", 147.2485161293008], [1789279758, 0.1542069557641548, "buy", 203.51991085824], [1789279759, 0.15426327344613242, "buy", 88.12655329344], [1789279765, 0.1543426890119405, "buy", 150.39672624], [1789279771, 0.15447520643937196, "buy", 142.12043137536], [1789279777, 0.15459659422246277, "buy", 110.33871795264], [1789279783, 0.15470220917593747, "buy", 127.99418266368], [1789279785, 0.15488389959626828, "buy", 305.28049241664], [1789279789, 0.15496407079745006, "buy", 74.16983897838467], [1789279795, 0.15506140269290417, "buy", 131.93373371982355], [1789279801, 0.15514554559124813, "buy", 120.76185431773956], [1789279807, 0.15519632779508116, "buy", 59.01790453937834], [1789279809, 0.15538564614283282, "buy", 305.36909280905274], [1789279813, 0.15541024914051493, "buy", 54.88821723561272], [1789279819, 0.15544761223065529, "buy", 121.95867607104], [1789279831, 0.15557362322301943, "buy", 123.21564784896], [1789279837, 0.15559172968218216, "buy", 51.68801083008], [1789279843, 0.15565704914565065, "buy", 93.89339262528], [1789279849, 0.15569067320696964, "buy", 53.9547498034499], [1789279855, 0.15577964815605022, "buy", 117.54556652701405], [1789279861, 0.1558770446709454, "buy", 138.25865999344802], [1789279864, 0.1559939155510573, "buy", 203.54090951222955], [1789279867, 0.15607549474380694, "buy", 134.72659952688898], [1789279873, 0.1561598568585398, "buy", 134.94533272999658], [1789279879, 0.1562195319806104, "buy", 54.63685684851786], [1789279885, 0.1562856773374541, "buy", 52.11419990132493], [1789279891, 0.15635653597497326, "buy", 102.95792049716869], [1789279897, 0.15641490786803422, "buy", 80.31743396521817], [1789279903, 0.1564774027881621, "buy", 93.29114491378772], [1789279909, 0.1565467123360703, "buy", 128.5208566374905], [1789279915, 0.1566292037255982, "buy", 113.06129793486316], [1789279927, 0.1566911814583769, "buy", 66.29895882754278], [1789279933, 0.15675946442764338, "buy", 90.3307555971514], [1789279939, 0.15685003588144308, "buy", 129.4758377605], [1789279945, 0.1569487032715026, "buy", 151.664009508], [1789279950, 0.15698487420614526, "buy", 97.64914298975], [1789279951, 0.15704532525960188, "buy", 109.10686657475], [1789279957, 0.15710130175811904, "buy", 93.3116252475], [1789279963, 0.15716998536658083, "buy", 127.8374560045], [1789279969, 0.1572369607490509, "buy", 64.8574925295], [1789279975, 0.15730412966114043, "buy", 101.0325817105], [1789279981, 0.1573681838003328, "buy", 113.782757605], [1789279987, 0.15743312956534256, "buy", 66.38253038175], [1789279993, 0.15753454810528247, "buy", 140.97145294375], [1789280000, 0.15762996549909364, "buy", 77.37403613049648], [1789280005, 0.15768363099971863, "buy", 55.46099931950163], [1789280009, 0.1579811911694356, "buy", 508.810686762558], [1789280012, 0.1580365485717256, "buy", 82.5651367096903], [1789280015, 0.15833199877869797, "buy", 508.7415151728996], [1789280017, 0.15843346567622266, "buy", 119.52793523005869], [1789280023, 0.15851426442572494, "buy", 105.50229359730709], [1789280029, 0.1587377348987643, "buy", 125.6936559653244], [1789280035, 0.15880330740148735, "buy", 109.46274171215501], [1789280042, 0.1589228407729062, "buy", 138.20529036370655], [1789280047, 0.15942076003781128, "buy", 814.9280665905645], [1789280047, 0.15948043556765065, "buy", 100.42728361364725], [1789280053, 0.15956923574039777, "buy", 108.1579758857767], [1789280059, 0.1595043586034774, "buy", 113.83976042163928], [1789280065, 0.15953788326352863, "buy", 56.511254427058816], [1789280071, 0.1596128055237422, "buy", 80.74263328887652], [1789280077, 0.15976121596922524, "buy", 123.23126496947172], [1789280083, 0.15981788662453997, "buy", 72.54464896131327], [1789280085, 0.16031642193860765, "buy", 796.0679026227187], [1789280089, 0.16041544582709513, "buy", 108.72057424182593], [1789280095, 0.16046686670480403, "buy", 57.21109406029997], [1789280101, 0.16054548570415547, "buy", 105.03454426946546], [1789280105, 0.16066372859263284, "buy", 203.522698873273], [1789280107, 0.16075805136883564, "buy", 108.18191277743946], [1789280113, 0.16085421649230497, "buy", 136.08109838183776], [1789280119, 0.16093912443022723, "buy", 116.63914798685678], [1789280125, 0.160985806175079, "buy", 58.97444865933689], [1789280131, 0.16103537798333165, "buy", 57.23264227841307], [1789280137, 0.16108066149621694, "buy", 92.53913119741159], [1789280144, 0.16109239648194415, "buy", 59.757476905779086], [1789283043, 0.22995994049279742, "buy", 134.60155560152972], [1789283044, 0.2298616104560942, "sell", 136.71302942919138], [1789283045, 0.2299561318366206, "buy", 131.86889265196274], [1789283046, 0.22986563788035966, "sell", 126.30958370531182], [1789283047, 0.22987532258309853, "sell", 117.3320576627027], [1789283047, 0.22995965490907794, "buy", 131.30554662648984], [1789283048, 0.22997329987772455, "buy", 136.59739932282224], [1789283051, 0.22988435760258574, "sell", 124.24753109067638], [1789283052, 0.22980178436124682, "sell", 114.79135519930516], [1789283052, 0.22989714162583952, "buy", 133.3460899687725], [1789283053, 0.229807593590984, "sell", 124.94219281331786], [1789283054, 0.22985251658943162, "buy", 62.49036161174742], [1789283054, 0.2299453188154709, "buy", 129.7464095716323], [1789283055, 0.23003976530777306, "buy", 131.75056573679694], [1789283056, 0.22994773402896232, "sell", 128.17875394996886], [1789283057, 0.23003936806253394, "buy", 127.78209921707615], [1789283058, 0.23008458059363898, "sell", 129.9028067473], [1789283059, 0.23008404866675952, "sell", 131.6153237673], [1789283059, 0.23017832531391091, "buy", 130.9571396798], [1789283060, 0.230168333520934, "buy", 117.6875045117], [1789283060, 0.2302615719194315, "buy", 130.3060595587], [1789283061, 0.23035830771999657, "buy", 134.6508797699], [1789283062, 0.23026588921254193, "sell", 128.6654405176], [1789283063, 0.2303591142734873, "buy", 130.045361071], [1789283064, 0.2302767519500096, "sell", 114.6517250413], [1789283065, 0.23028754206854166, "sell", 118.2449943732], [1789283065, 0.23037237878624817, "buy", 133.4175333268], [1789283066, 0.23036374291825665, "buy", 102.5916857209], [1789283066, 0.23045868490439783, "buy", 132.6306064615], [1789283067, 0.2305565340297934, "buy", 136.4025616998], [1789283068, 0.23046843941360692, "sell", 122.4935890053], [1789283069, 0.23056000207773153, "buy", 127.5647468297], [1789283070, 0.23046942346743118, "sell", 126.3037424476], [1789283071, 0.23047327018337455, "sell", 121.256310704], [1789283071, 0.2305604114683293, "buy", 126.9173427843], [1789283072, 0.23054763538762083, "buy", 103.6412433714], [1789283072, 0.23064072536213892, "buy", 129.9901902546], [1789283073, 0.23073571376919413, "buy", 132.2471455428], [1789283074, 0.23064883087225335, "sell", 120.8815426422], [1789283074, 0.230746668136786, "buy", 136.4718271956], [1789283076, 0.23066154401962655, "sell", 118.5927442055], [1789283076, 0.23075336380218414, "buy", 128.0653548165], [1789283077, 0.23065429526141779, "sell", 137.8762868636], [1789283079, 0.2307460493991429, "buy", 127.8304437633], [1789283079, 0.2308388743410278, "buy", 129.4509619467], [1789283079, 0.23093080138417124, "buy", 128.007621414], [1789283080, 0.23083091848414122, "sell", 138.9332563312], [1789283081, 0.23083791200136955, "sell", 122.2738218969], [1789283081, 0.23092562083383983, "buy", 131.7938453651], [1789283082, 0.23093042960543453, "buy", 129.0725302691], [1789283083, 0.23082974263507772, "sell", 140.0794534726], [1789283084, 0.23090759700432267, "buy", 108.4649343115], [1789283084, 0.23100407362851205, "buy", 134.6160854485], [1789283085, 0.23109645099002152, "buy", 128.5099753063], [1789283086, 0.23100095134233298, "sell", 132.6543193733], [1789283087, 0.23108874437697235, "buy", 128.0167814665], [1789283088, 0.23093965419835955, "sell", 135.14159446039218], [1789283088, 0.23103658251874612, "buy", 135.00596529720457], [1789283092, 0.23112924794974204, "buy", 129.07362258089915], [1789283092, 0.2311326481202399, "sell", 124.90835137129072], [1789283092, 0.23122229912911074, "buy", 129.76026514581858], [1789283093, 0.23122936847260148, "buy", 134.51513736955238], [1789283094, 0.23113383836982143, "sell", 133.05988842804106], [1789283095, 0.23104619748403896, "sell", 121.94890745005793], [1789283097, 0.23113492993714174, "buy", 123.80017096732051], [1789283097, 0.23122678710002734, "buy", 128.0939493273643], [1789283097, 0.23132064542651073, "buy", 130.26121126985353], [1789283098, 0.23123014889728621, "sell", 125.64838138318623], [1789283099, 0.23132803104056865, "buy", 136.2076366771406], [1789283100, 0.2312361560120889, "sell", 127.92505740125378], [1789283102, 0.23113885299744194, "sell", 135.1351386488271], [1789283102, 0.23122813024948818, "buy", 124.33292034906275], [1789283103, 0.2313224134052209, "buy", 131.45298766827707], [1789283103, 0.23141583531155852, "buy", 129.70222867188957], [1789283104, 0.23131672113181848, "sell", 137.27416887281024], [1789283104, 0.2316802224464584, "buy", 506.1697181158418], [1789283105, 0.23177397244837347, "buy", 130.76342234567136], [1789283106, 0.23167314552755872, "sell", 140.24720965846728], [1789283106, 0.2317666198445589, "buy", 130.10079107726472], [1789283107, 0.2316718343980472, "sell", 131.5060426223226], [1789283108, 0.23173894447787458, "buy", 59.587348465257065], [1789283110, 0.0533125442412439, "sell", 46135.02958861885], [1789283110, 0.09739186825607549, "sell", 88956.28263137088], [1789283111, 0.04217639179115469, "sell", 34154.999100701476], [1789283114, 0.027818804320117897, "sell", 23114.37502891446], [1789283129, 0.027835335870742287, "sell", 97.90457991201866], [1789283145, 7.148536454853518e-05, "sell", 53.59185815159599], [1789283145, 7.286101093809131e-05, "sell", 54.625643234805], [1789283145, 7.427676504558013e-05, "sell", 55.689652794364626], [1789283145, 7.573420184812928e-05, "sell", 56.78507042116236], [1789283145, 7.72349742479117e-05, "sell", 57.91314543859297], [1789283145, 7.878081792511368e-05, "sell", 59.075216132101986], [1789283145, 8.037355708551698e-05, "sell", 60.27260212234891], [1789283145, 8.201510752767727e-05, "sell", 61.506721831632305], [1789283145, 8.370748311290373e-05, "sell", 62.779241802177935], [1789283145, 8.545280680502353e-05, "sell", 64.0916140326114], [1789283145, 8.725330912286489e-05, "sell", 65.44560904018928], [1789283145, 8.911134184796025e-05, "sell", 66.84300677600024], [1789283145, 9.102938347050287e-05, "sell", 68.28560504440654], [1789283145, 9.301004503863999e-05, "sell", 69.77548537480574], [1789283145, 9.505608455904985e-05, "sell", 71.31465169571878], [1789283145, 9.717041101892103e-05, "sell", 72.90532521812122], [1789283145, 9.935609767385169e-05, "sell", 74.54985060431792], [1789283145, 0.0001016163933350491, "sell", 76.25071960324273], [1789283145, 0.00010395473477211807, "sell", 78.01034271114682], [1789283145, 0.00010637475299508777, "sell", 79.83169757003492], [1789283145, 0.00010888030016916929, "sell", 81.71761554679519], [1789283145, 0.00011147545544634198, "sell", 83.67118667790469], [1789283145, 0.00011416454415580818, "sell", 85.69569221245813], [1789283145, 0.00011695215601735081, "sell", 87.79460856829101], [1789283145, 0.00011984316454880935, "sell", 89.97158217509411], [1789283145, 0.0001228427468687453, "sell", 92.23061318054114], [1789283145, 0.00012595641099491522, "sell", 94.5758070260443], [1789283145, 0.00012919001626689227, "sell", 97.01166882289043], [1789283145, 0.00013254980544402534, "sell", 99.54285371072787], [1789283145, 0.00013604242999367688, "sell", 102.17442004944648], [1789283145, 0.00013967498617898383, "sell", 104.9118020306329], [1789283145, 0.00014345505255470314, "sell", 107.76074130764783], [1789283145, 0.00014739072742973026, "sell", 110.78337741647422], [1789283145, 0.00015149067113788228, "sell", 113.87585614020139], [1789283145, 0.00015576415815586568, "sell", 117.09961353496955], [1789283145, 0.0001602211212977107, "sell", 120.46230885802498], [1789283145, 0.00016487221903523826, "sell", 123.9720415106713], [1789283145, 0.0001697288952088668, "sell", 127.63747489535491], [1789283145, 0.00017480344814054617, "sell", 131.467927609375], [1789283145, 0.00018010910855361555, "sell", 135.47349730196905], [1789283145, 0.00018566012868103193, "sell", 139.66508187507517], [1789283145, 0.0001914718790727377, "sell", 144.0543162868012], [1789283145, 0.00019756095041309298, "sell", 148.65377837126624], [1789283145, 0.00020394527227761107, "sell", 153.47719699154038], [1789283145, 0.0002106442507835305, "sell", 158.5392528133417], [1789283145, 0.00021767890870628195, "sell", 163.85616878177237], [1789283145, 0.00022507206422434087, "sell", 169.44506912793344], [1789283145, 0.00023284849523232324, "sell", 175.32506892580886], [1789283145, 0.0002410351693121275, "sell", 181.51669355655682], [1789283145, 0.000249661466183345, "sell", 188.137244708221], [1789283145, 0.00025875943235548, "sell", 195.02469773523075], [1789283145, 0.00026836410287182585, "sell", 202.29755333525358], [1789283145, 0.0002785138231743783, "sell", 209.98507586398958], [1789283145, 0.00028925063417364416, "sell", 218.11957822504272], [1789283145, 0.00030062071939568677, "sell", 226.73606845625488], [1789283145, 0.00031267487712327704, "sell", 235.87371217655428], [1789283145, 0.0003254691208567219, "sell", 245.57520843145315], [1789283145, 0.00033906530641491405, "sell", 255.88795695224763], [1789283145, 0.0003535318917074529, "sell", 266.9994122425107], [1789283145, 0.00036894480398137525, "sell", 278.7039224438111], [1789283145, 0.00038538843719204306, "sell", 291.19558976671703], [1789283145, 0.0004029568052021312, "sell", 304.54660260426374], [1789283145, 0.0004217548898672166, "sell", 318.8374988994983], [1789283145, 0.00044190020583361486, "sell", 334.3277542760282], [1789283145, 0.0004635246669225938, "sell", 350.78942949788797], [1789283145, 0.00048677673321426677, "sell", 368.4980118362367], [1789283145, 0.0005118239700177916, "sell", 387.58280352357826], [1789283145, 0.0005388560146781444, "sell", 408.1901812169418], [1789283145, 0.0005680884497834237, "sell", 430.48594948538454], [1789283145, 0.0005997666542983855, "sell", 454.66075795981675], [1789283145, 0.0006341713602899979, "sell", 480.93135978591215], [1789283145, 0.0006716247298873106, "sell", 509.54714774814255], [1789283145, 0.0007124979495604348, "sell", 540.79621657199], [1789283145, 0.0007572205031012958, "sell", 575.0118575594091], [1789283145, 0.0008062914755672698, "sell", 612.581977205033], [1789283145, 0.0008602935611747892, "sell", 653.9589677233688], [1789283145, 0.000919910349893554, "sell", 699.6763275335537], [1789283145, 0.000985948247329994, "sell", 750.7418636841443], [1789283145, 0.0010593637993618666, "sell", 807.1733389650891], [1789283145, 0.0011412985510599529, "sell", 870.2184281836414], [1789283145, 0.0012331237824536848, "sell", 940.9506370150056], [1789283145, 0.0013364980099480445, "sell", 1020.6754842642171], [1789283145, 0.001453442904352536, "sell", 1111.5440862159014], [1789283145, 0.001586442531463722, "sell", 1214.447182757665], [1789283145, 0.0017385766157355822, "sell", 1332.3377872018646], [1789283145, 0.001913700576925767, "sell", 1469.0134963556575], [1789283145, 0.0021166919412078967, "sell", 1626.954853992039], [1789283145, 0.00235379430537355, "sell", 1811.8218625393713], [1789283145, 0.0026331035334650316, "sell", 2031.1224824884496], [1789283145, 0.002965267515062379, "sell", 2292.6657632969896], [1789283145, 0.003364517800806128, "sell", 2608.0350181171166], [1789283145, 0.0038502202536632108, "sell", 2993.067899336473], [1789283145, 0.0044492685176057015, "sell", 3469.897354382793], [1789283145, 0.005199891997444231, "sell", 4071.0042431542715], [1789283145, 0.00615791079218016, "sell", 4841.512481328406], [1789283145, 0.007407429271120396, "sell", 5854.75008467836], [1789283145, 0.009079950721688356, "sell", 7223.255227866934], [1789283145, 0.011390464389227365, "sell", 9123.305818566467], [1789283145, 0.014710187508523237, "sell", 11885.810823990374], [1789283145, 0.019725618133703153, "sell", 16124.78565215899], [1789283147, 6.821204267689367e-05, "sell", 51.13221386699197], [1789283147, 6.884846270012016e-05, "sell", 51.61039594670568], [1789283147, 7.014832585392393e-05, "sell", 52.5871138524111], [1789283192, 1.13151728502947e-05, "buy", 963.9177137532345], [1789283201, 1.2333325077783279e-05, "buy", 199.07191868062245], [1789283367, 3.5416522320863595e-06, "sell", 60.35946671898], [1789283378, 2.6314011242124343e-06, "buy", 148.63199993244], [1789283395, 2.8785901859082037e-06, "buy", 100.1086418752], [1789283475, 3.407936688854751e-06, "buy", 199.18380521883304], [1789340752, 2.9469006307677634e-06, "sell", 191.2993785821731], [1789363677, 2.5478896438618874e-06, "sell", 172.94601497363], [1789429120, 2.3332522191762474e-06, "sell", 109.30368106870534]], "eqUvaqyXr3a2Rcmh2pxp2tJt3cpKrEhft1w7gJSpump": [[1789528604, 0.16197277491868753, "buy", 97.08565163872724], [1789528619, 0.16200594728772513, "buy", 53.494194094616034], [1789528620, 0.16223960511482455, "buy", 380.8508135911663], [1789528640, 0.1621333820826954, "sell", 343.5731262432], [1789528660, 0.16226198180096488, "buy", 363.49515113277386], [1789528680, 0.16248352413096007, "buy", 360.3257986785761], [1789528700, 0.16233011351092633, "sell", 327.53241714439935], [1789528720, 0.16261337709035475, "buy", 378.0042701257847], [1789528741, 0.16283173506649887, "buy", 354.75183923056034], [1789528760, 0.16269942120402725, "sell", 316.9716013692], [1789528781, 0.1627299663739435, "buy", 353.97334413341355], [1789528801, 0.1629648947497795, "buy", 381.4209146343206], [1789528821, 0.16274816884043117, "sell", 303.43708430805], [1789528840, 0.16302264472062256, "buy", 364.31420598432], [1789528861, 0.16324016881551726, "buy", 351.67421761614], [1789528881, 0.16277041059010122, "sell", 305.7820176175788], [1789528900, 0.16327709918914884, "buy", 374.63680768500956], [1789528921, 0.16351501558116685, "buy", 385.81586822866024], [1789528942, 0.16344510635981574, "sell", 295.00568288688], [1789528960, 0.16363331292269848, "buy", 359.35150360778], [1789528981, 0.16386600677190527, "buy", 376.93310776728], [1789529001, 0.16369285101952577, "sell", 307.52230236341], [1789529020, 0.1639167735724699, "buy", 362.62584066019], [1789529041, 0.16415097384085867, "buy", 379.08558243441], [1789529061, 0.16396424314226798, "sell", 329.31695861904], [1789529081, 0.1641165445158277, "buy", 352.4495261194136], [1789529101, 0.16433464927072058, "buy", 352.77572735107026], [1789529121, 0.1640498230326846, "sell", 348.3212253812], [1789529141, 0.164219400106176, "buy", 355.91612812206], [1789529161, 0.16444021985016344, "buy", 352.24829573706], [1789529171, 0.16453805195066734, "buy", 99.57793766071082], [1789529181, 0.1643312434840131, "sell", 333.6697252592431], [1789529200, 0.1645644508893815, "buy", 377.1812649340655], [1789529241, 0.16434106953754393, "sell", 342.58439682181233], [1789529281, 0.16450818932833075, "buy", 387.9708068621], [1789529301, 0.1642479949886587, "sell", 301.68359370506636], [1789529321, 0.164499139072408, "buy", 387.7859720250733], [1789529342, 0.16472769588156622, "buy", 368.99625935681286], [1789529361, 0.16450245967104488, "sell", 304.59321395932], [1789529381, 0.1646861167631214, "buy", 350.97250531016], [1789529401, 0.16490527866457397, "buy", 353.4775246346], [1789529422, 0.1646076098176518, "sell", 348.06974093369223], [1789529442, 0.16481143024453723, "buy", 361.10512542468], [1789529462, 0.1650335469214716, "buy", 357.99663395272], [1789529488, 0.16477721155863267, "sell", 344.51455033956995], [1789529501, 0.16517683021922536, "buy", 357.07182541888], [1789529521, 0.16540456747524734, "buy", 366.81610764084], [1789529539, 0.16532153948649003, "sell", 93.70736643337166], [1789529542, 0.16510173809021866, "sell", 348.6321489541556], [1789529582, 0.16539964681399627, "buy", 382.82469713418885], [1789529602, 0.1652564805271873, "sell", 338.3632236579], [1789529622, 0.1654267980637444, "buy", 385.6991783946571], [1789529642, 0.16565149399418058, "buy", 361.6246212783778], [1789529661, 0.16533464839226172, "sell", 319.81171657665], [1789529682, 0.1655147133586313, "buy", 371.94169677196], [1789529702, 0.16575915804704114, "buy", 379.28936318448], [1789529742, 0.1660108595866555, "buy", 387.9790948241305], [1789529762, 0.16625067835491583, "buy", 385.1316564980585], [1789529782, 0.16603714898784275, "sell", 338.3124564152656], [1789529802, 0.16625326636335314, "buy", 386.30726747204244], [1789529822, 0.16648749694804624, "buy", 375.9114308844237], [1789529842, 0.16617274620036407, "sell", 312.02917029132], [1789529862, 0.16638328243847644, "buy", 365.37868715629], [1789529882, 0.16662226851419712, "buy", 355.83217858248], [1789529902, 0.16642729243326515, "sell", 312.46037237184], [1789529922, 0.16653912223678521, "buy", 371.82329240381], [1789529942, 0.1667727503515958, "buy", 374.30254748277], [1789529962, 0.16662923786123293, "sell", 326.5056802672095], [1789529982, 0.16693142359789925, "buy", 369.48240377707117], [1789530002, 0.16714547958319034, "buy", 367.2146693815866], [1789530022, 0.16693191330917684, "sell", 341.630352814915], [1789530042, 0.16717395482110659, "buy", 383.8990466106099], [1789530063, 0.1673830489423461, "buy", 359.89030616014], [1789530083, 0.16716756029455626, "sell", 344.48653985028], [1789530102, 0.16736244590408242, "buy", 366.8460397809], [1789530123, 0.16761248935700745, "buy", 372.24131930836], [1789530142, 0.16740953720772406, "sell", 324.27742496134], [1789530162, 0.1675496744222091, "buy", 361.95723891074], [1789530183, 0.16777629471982733, "buy", 375.0588108472193], [1789530203, 0.1675875379784686, "sell", 301.3295712693278], [1789530223, 0.1678115639176269, "buy", 358.6258362446081], [1789530244, 0.16808905841628674, "buy", 369.7203366742612], [1789530263, 0.1678830878422927, "sell", 328.49205611372435], [1789530283, 0.16820496179085895, "buy", 352.22557206669], [1789530303, 0.16837391019985795, "buy", 368.9113684323526], [1789530324, 0.168160995763673, "sell", 339.27979037171036], [1789530363, 0.16819092008588557, "buy", 358.37331228279913], [1789530383, 0.16798984307271012, "sell", 320.568949444732], [1789530403, 0.16844689755621578, "buy", 373.37545757335283], [1789530423, 0.16868808604120988, "buy", 356.83758867036], [1789530443, 0.16847708943373135, "sell", 336.02679710976], [1789530463, 0.16864292743160578, "buy", 366.48840584041545], [1789530483, 0.1688509396299042, "buy", 361.1217884011285], [1789530504, 0.16864402026259626, "sell", 329.1482579199849], [1789530523, 0.16893381008829847, "buy", 384.6914936795], [1789530544, 0.16916193813126623, "buy", 362.9537375918], [1789530563, 0.1689417706101915, "sell", 349.99925994032], [1789530583, 0.16917445226494549, "buy", 370.26704028976], [1789530603, 0.1694690454995896, "buy", 357.5896380862], [1789530624, 0.16926088078208248, "sell", 330.8019117655], [1789530643, 0.1693600264523374, "buy", 351.60564012664], [1789530664, 0.16961426760576376, "buy", 376.30890664264], [1789530683, 0.1694163957647798, "sell", 314.26985453976], [1789530688, 0.16956655897632283, "buy", 238.8763185292], [1789530704, 0.16980039898983393, "buy", 353.7275336083902], [1789530724, 0.17002927474725443, "buy", 361.27691169061353], [1789530744, 0.1698271656919833, "sell", 320.49331187609124], [1789530764, 0.17003716693027426, "buy", 380.72598623266], [1789530784, 0.17027978928022824, "buy", 382.62071338248535], [1789530804, 0.17006468798651023, "sell", 340.807376282799], [1789530824, 0.1703246804085963, "buy", 381.7242098937906], [1789530840, 0.17026002736190923, "sell", 102.77061864791699], [1789530844, 0.1705029248378972, "buy", 383.1526853181836], [1789530864, 0.17028958593043192, "sell", 337.911749250123], [1789530885, 0.17055796054051411, "buy", 376.98950790264], [1789530904, 0.17077733160618164, "buy", 383.78867295746653], [1789530924, 0.17058744919882246, "sell", 300.5927135197464], [1789530944, 0.17082458255769797, "buy", 367.08043406745], [1789530965, 0.17115414612761157, "buy", 354.42159672348], [1789530985, 0.1709532086285879, "sell", 317.75949246249], [1789531005, 0.1711074394552656, "buy", 369.0770705759875], [1789531026, 0.1713892922298168, "buy", 374.8261601511563], [1789531045, 0.17118536135994294, "sell", 322.29717113588896], [1789531065, 0.1714827116151009, "buy", 388.09884935504], [1789531086, 0.17169424080587462, "buy", 362.15490797109], [1789531106, 0.1714852626067597, "sell", 329.81239091034], [1789531126, 0.17172689758902068, "buy", 351.17223112012385], [1789531146, 0.17208318772707396, "buy", 370.46276655591], [1789531166, 0.17189437146424985, "sell", 297.37081090535], [1789531186, 0.17204564932441874, "buy", 377.2588689341142], [1789531206, 0.17229761490290957, "buy", 358.9842115119254], [1789531226, 0.17209966505848245, "sell", 311.5096499891367], [1789531246, 0.17236711541269356, "buy", 352.06885920464], [1789531266, 0.1726556086595869, "buy", 371.47092868993], [1789531286, 0.1724495801247533, "sell", 324.03015414509], [1789531289, 0.17251146860143163, "buy", 97.4115075811], [1789531307, 0.17275582943522833, "buy", 385.59200577339], [1789531326, 0.17289246350574616, "buy", 382.1856680430923], [1789531347, 0.17270424181605207, "sell", 296.23096535402755], [1789531366, 0.17289548920518624, "buy", 358.02689736319], [1789531386, 0.17317691632978258, "buy", 386.9837745172], [1789531406, 0.17295986711282288, "sell", 340.78254704075], [1789531426, 0.1732232726380964, "buy", 358.36908763737], [1789531447, 0.17326011451493478, "buy", 376.9184550957194], [1789531466, 0.17304850873651767, "sell", 332.4406345536554], [1789531486, 0.17371199673344037, "buy", 386.14020137601375], [1789531507, 0.17403965671863356, "buy", 371.18667193542], [1789531527, 0.1738196121989071, "sell", 345.42364877498], [1789531546, 0.1739768391382418, "buy", 387.37676692008], [1789531567, 0.17419687297382233, "buy", 355.2343442576592], [1789531587, 0.17399739107342763, "sell", 311.7827734211793], [1789531607, 0.17430820351796877, "buy", 365.78383761123], [1789531627, 0.17445066799264566, "buy", 355.57724816335724], [1789531647, 0.17425566736174794, "sell", 305.74010120126314], [1789531667, 0.17458026754862163, "buy", 380.7307937896659], [1789531687, 0.17470018806169021, "buy", 381.15526485168], [1789531707, 0.17451101635106997, "sell", 296.3179794498], [1789531727, 0.17479925814028938, "buy", 367.40277111456], [1789531747, 0.1751371135534674, "buy", 388.57525874228], [1789531787, 0.17526342993113, "buy", 358.1683798224411], [1789531807, 0.17550768278242326, "buy", 383.1991896041094], [1789531827, 0.1752876608346843, "sell", 343.83312758413496], [1789531847, 0.1755226796481643, "buy", 385.1756174719803], [1789531867, 0.17582491273170622, "buy", 368.2759260719887], [1789531887, 0.1756046694245947, "sell", 343.9500351991957], [1789531908, 0.17592051208745427, "buy", 352.28205262614], [1789531928, 0.1760826257139943, "buy", 374.4302076080651], [1789531948, 0.1758915690339107, "sell", 298.26343271221384], [1789531968, 0.17613188982861716, "buy", 362.48759420547526], [1789531988, 0.17632932996045553, "buy", 356.52982181333], [1789532008, 0.1761410906627753, "sell", 293.61511084754], [1789532028, 0.17640533830622596, "buy", 384.19483691712], [1789532050, 0.17662861722517428, "buy", 352.8817204598099], [1789532069, 0.17640484521853195, "sell", 348.57982078935436], [1789532088, 0.17665669838176692, "buy", 382.7771931399287], [1789532108, 0.176904036382983, "buy", 385.01258895588785], [1789532128, 0.1766995510100297, "sell", 318.39673280649157], [1789532148, 0.17693025844688537, "buy", 370.8498012750569], [1789532169, 0.1770988853397637, "buy", 370.24310015488], [1789532188, 0.17688650610997647, "sell", 330.42076879872], [1789532208, 0.17718615571326335, "buy", 388.7912450656553], [1789532229, 0.1774044215945608, "buy", 360.6890701274], [1789532249, 0.17721378269221447, "sell", 296.4037288947], [1789532268, 0.17751552641556378, "buy", 384.42671020949], [1789532289, 0.17774122370500983, "buy", 379.22523413256], [1789532309, 0.17753181724419134, "sell", 325.34596632804], [1789532329, 0.177805666343821, "buy", 369.00719185952], [1789532349, 0.17800420826820204, "buy", 365.19305047152], [1789532369, 0.17780889339841485, "sell", 303.17670574512], [1789532389, 0.17802365929397576, "buy", 388.52200833081685], [1789532410, 0.17825552019650548, "buy", 357.59746113987967], [1789532429, 0.17804700566983067, "sell", 323.4823230557926], [1789532449, 0.17828714823364872, "buy", 375.4615983913768], [1789532470, 0.17873677127504226, "buy", 362.06369405777133], [1789532489, 0.1785363997088888, "sell", 310.60322920873807], [1789532509, 0.17888756008402756, "buy", 359.4948163992569], [1789532529, 0.1788707349171411, "buy", 359.397691015642], [1789532549, 0.17865266239499578, "sell", 337.7223152779425], [1789532569, 0.178861416925532, "buy", 375.22611251191], [1789532589, 0.17902278567435467, "buy", 361.4013573798314], [1789532609, 0.17882031121678604, "sell", 313.4083367883295], [1789532629, 0.17925833257827137, "buy", 373.6181142777573], [1789532649, 0.1795130960264253, "buy", 359.03231282298], [1789532669, 0.17931222079001904, "sell", 310.71134595418], [1789532689, 0.17971154654387095, "buy", 380.6200815598916], [1789532709, 0.17993870582940014, "buy", 353.3161298940971], [1789532730, 0.17972363777325803, "sell", 332.31902087761057], [1789532749, 0.17996547160662307, "buy", 376.4299656975], [1789532770, 0.1802112155413057, "buy", 351.20647546537], [1789532790, 0.17999427066788806, "sell", 335.00798155426], [1789532810, 0.1802332953606078, "buy", 381.23358332834147], [1789532830, 0.18043346089910572, "buy", 382.9922928222], [1789532850, 0.18022664468862928, "sell", 319.24738290144], [1789532870, 0.1805030235073785, "buy", 383.9410645351164], [1789532890, 0.18044901636373048, "buy", 360.09542448074933], [1789532911, 0.1802502022699223, "sell", 306.64388987855403], [1789532931, 0.1804327968944296, "buy", 361.75023812753096], [1789532950, 0.18053437426884392, "buy", 356.8665194952], [1789532970, 0.180320392603979, "sell", 329.75802123836], [1789532990, 0.18087903683478876, "buy", 375.34549853811], [1789533010, 0.18098662579250172, "buy", 366.01162636452], [1789533031, 0.18078606228075136, "sell", 308.86286839678], [1789533050, 0.18094676991329192, "buy", 362.0360483208], [1789533070, 0.18119883791714048, "buy", 358.20962296364223], [1789533090, 0.18097440023918987, "sell", 345.2453015144322], [1789533110, 0.18121998434916334, "buy", 374.34586778283995], [1789533130, 0.18182516680097469, "buy", 361.6892566319846], [1789533150, 0.18160562702431154, "sell", 337.5219024633782], [1789533170, 0.18150333697034007, "buy", 381.03579030252], [1789533190, 0.18170790682793128, "buy", 351.12929614763465], [1789533210, 0.18149696197910178, "sell", 324.1034254403675], [1789533231, 0.1815869134219984, "buy", 359.74962973761], [1789533251, 0.18188255415512702, "buy", 354.3560986450603], [1789533271, 0.18191466090649216, "buy", 48.78751490921991], [1789533272, 0.18171719630226824, "sell", 302.6067122059493], [1789533291, 0.1818828366050247, "buy", 383.1654997868], [1789533311, 0.18233642017337415, "buy", 384.4529331352321], [1789533331, 0.18211578196243702, "sell", 338.40940734967523], [1789533351, 0.18239513362035722, "buy", 367.2568679076], [1789533371, 0.18259481671878955, "buy", 350.7609302616835], [1789533391, 0.18236758439142645, "sell", 348.2747613560925], [1789533411, 0.18251845772596959, "buy", 385.8507786841839], [1789533431, 0.18288636625290594, "buy", 371.95021982769754], [1789533451, 0.18268342942335328, "sell", 309.7405740170993], [1789533471, 0.1829196645477814, "buy", 355.0002108576], [1789533492, 0.1831701008431678, "buy", 376.6922909619202], [1789533514, 0.18326208086396634, "sell", 347.1235215741621], [1789533552, 0.18323224825243356, "buy", 373.60205749380765], [1789533572, 0.18309531082127672, "sell", 295.55713461611526], [1789533592, 0.18334871970013633, "buy", 388.0930878362616], [1789533612, 0.1837431420394318, "buy", 360.95449218653], [1789533632, 0.18354843054671105, "sell", 297.84578431845], [1789533652, 0.18378987439193423, "buy", 369.41680902757], [1789533672, 0.18402375924801634, "buy", 386.44014833468], [1789533692, 0.18396825588912988, "sell", 344.31770312467], [1789533712, 0.1842100355938655, "buy", 369.7355837197], [1789533733, 0.184322779708626, "buy", 374.22046935], [1789533753, 0.18417342644813287, "sell", 332.6097931170057], [1789533773, 0.18440495238274016, "buy", 353.786048949486], [1789533793, 0.18466919573803783, "buy", 363.77175078085], [1789533813, 0.18440056465564067, "sell", 315.2185135674678], [1789533833, 0.18464249078183906, "buy", 369.36532598326653], [1789533853, 0.18459625975495966, "buy", 354.8871887288], [1789533873, 0.1843365903694492, "sell", 338.05179888645], [1789533893, 0.18458125035155856, "buy", 373.37945463225], [1789533913, 0.18479631628064938, "buy", 356.860101332], [1789533933, 0.18462043240021614, "sell", 326.12248328620063], [1789533953, 0.18485075550789629, "buy", 351.14631961373397], [1789533974, 0.18522420654072885, "buy", 366.81872950574], [1789533994, 0.18493864324388518, "sell", 311.781080618158], [1789534014, 0.18518113795396615, "buy", 369.50769473435895], [1789534034, 0.18538551435472994, "buy", 377.269671539116], [1789534054, 0.18517028417626033, "sell", 311.4654564457069], [1789534074, 0.18540836142864825, "buy", 362.5962495745313], [1789534094, 0.18594164960082338, "buy", 365.47171100370866], [1789534114, 0.18542405579399104, "sell", 326.37704132713577], [1789534134, 0.18566373100787104, "buy", 364.6718947323821], [1789534139, 0.18570324145918354, "buy", 59.878168985516155], [1789534154, 0.1858766294393347, "buy", 362.42439413099584], [1789534174, 0.1860050087422115, "sell", 319.5050670825872], [1789534194, 0.18626090642428667, "buy", 389.0567872590061], [1789534214, 0.18615288327196414, "buy", 381.06055515145255], [1789534235, 0.18590825147394366, "sell", 314.39956418838], [1789534254, 0.18614635282021758, "buy", 361.72024200648], [1789534275, 0.1864217734212894, "buy", 358.30214441032393], [1789534295, 0.18606863743956703, "sell", 294.739176127678], [1789534315, 0.18631705431272322, "buy", 377.084331853714], [1789534335, 0.18654180566773515, "buy", 378.48816902277], [1789534355, 0.18638479166579736, "sell", 305.81546875653953], [1789534375, 0.1866347086535373, "buy", 379.0735061516231], [1789534395, 0.1868029137761187, "buy", 356.9442654849984], [1789534415, 0.18659714938437774, "sell", 337.6824698550069], [1789534435, 0.18684189900516918, "buy", 370.9969183206413], [1789534455, 0.18709182034408617, "buy", 379.174701038226], [1789534475, 0.18682729638068651, "sell", 321.3291435061304], [1789534496, 0.18706896797125022, "buy", 365.8928519340772], [1789534516, 0.18731329691673332, "buy", 384.2805283937541], [1789534536, 0.18708634519832673, "sell", 329.31049306090114], [1789534555, 0.18732953253705015, "buy", 356.45697117485884], [1789534576, 0.18751019420970183, "buy", 361.06431113766], [1789539290, 0.20860574435171989, "sell", 326.6840914383941], [1789539310, 0.20886170579735258, "buy", 367.2075952738218], [1789539331, 0.20856215099406278, "buy", 349.69978118858097], [1789539351, 0.2083995377502287, "sell", 331.80633959725], [1789539371, 0.20865613309322115, "buy", 367.7133590606], [1789539391, 0.20883693760310282, "buy", 351.3320071064], [1789539411, 0.20865832082576732, "sell", 347.9555547405], [1789539431, 0.20890873250081077, "buy", 358.68635795951], [1789539451, 0.20924527315239452, "buy", 361.8200931687861], [1789539471, 0.2091203700813099, "sell", 303.92638911039], [1789539491, 0.2093902758736818, "buy", 386.4783464325], [1789539511, 0.20958022276090665, "buy", 364.2753229905], [1789539531, 0.20938957526528545, "sell", 313.1627422679576], [1789539551, 0.2096501603296874, "buy", 372.83663601185947], [1789539571, 0.20991904363071362, "buy", 385.74782308648435], [1789539592, 0.2097810252484098, "sell", 343.1529052848], [1789539611, 0.21004502286966625, "buy", 377.3813999652], [1789539652, 0.2100430959268324, "sell", 308.88472370420686], [1789539672, 0.21031521511162599, "buy", 389.0340550045228], [1789539692, 0.21046787527363073, "buy", 369.252279628], [1789539713, 0.210156363203953, "sell", 321.07695867285], [1789539732, 0.2104209113446784, "buy", 377.89103404505], [1789539747, 0.2103175508922408, "sell", 104.10262388199318], [1789539752, 0.21058655146322813, "buy", 384.4889552981204], [1789539773, 0.21032909899792987, "sell", 307.6762846934488], [1789539792, 0.21060075965732414, "buy", 387.81514968787275], [1789539813, 0.21080418409230825, "buy", 370.43545395342], [1789539833, 0.21038890555576512, "sell", 292.8153255744267], [1789539853, 0.21065185465414543, "buy", 375.17744100909226], [1789539873, 0.2111253847614602, "buy", 365.5921774927117], [1789539893, 0.21078617023094093, "sell", 349.2874661286], [1789539914, 0.21104623477932383, "buy", 370.6780854797], [1789539933, 0.21137609586875986, "buy", 385.29775149332175], [1789539953, 0.21115528301555142, "sell", 321.2246303627055], [1789539973, 0.2114229087468835, "buy", 381.2338163911292], [1789539994, 0.2116729546729823, "buy", 353.0823702019442], [1789540014, 0.21143445742768674, "sell", 341.3761529526673], [1789540034, 0.21169352254999893, "buy", 368.73157353869817], [1789540054, 0.21188332054754172, "buy", 366.5249423403], [1789540074, 0.2116535314934248, "sell", 326.6085833056], [1789540094, 0.21189962604076976, "buy", 350.1848282074], [1789540114, 0.2125582760827488, "buy", 382.25851662253234], [1789540134, 0.2118768619298814, "sell", 319.52648665503], [1789540154, 0.21213000294533124, "buy", 360.40292477333], [1789540174, 0.21238946225009078, "buy", 369.17555681242], [1789540194, 0.2122083151854983, "sell", 320.3033875864787], [1789540214, 0.21246455643358955, "buy", 364.56976343439703], [1789540234, 0.2125931926627855, "buy", 360.77034185203513], [1789540254, 0.21246984302846036, "sell", 312.86747451599973], [1789540264, 0.21253982124888568, "buy", 99.51644304239414], [1789540274, 0.21281252077134633, "buy", 387.6514468250795], [1789540294, 0.21293835061153255, "buy", 359.03227137624], [1789540314, 0.2127467998604274, "sell", 336.4481990419672], [1789540334, 0.2130188845572769, "buy", 385.97385463002905], [1789540355, 0.21324113033773456, "buy", 369.5082812433886], [1789540375, 0.21294557808833176, "sell", 303.2945873214512], [1789540395, 0.21320902851140952, "buy", 373.41158461323204], [1789540415, 0.21348730469864685, "buy", 382.85983875303], [1789540435, 0.2133093042839269, "sell", 345.29911172064], [1789540455, 0.2135730006732943, "buy", 373.48086078072], [1789540475, 0.2138980847544112, "buy", 373.47036245770425], [1789540495, 0.21363557163854094, "sell", 346.84902852888], [1789540515, 0.21388802939715776, "buy", 357.47308951408], [1789540535, 0.21399881203093937, "buy", 374.92659602983], [1789540555, 0.2137814709213433, "sell", 346.49832907339965], [1789540575, 0.21404156823870868, "buy", 367.9293902743261], [1789540595, 0.2142860278589852, "buy", 375.666218348114], [1789540615, 0.21404597316693652, "sell", 327.716740780641], [1789540636, 0.21430104677724987, "buy", 360.6263690196704], [1789540656, 0.21447146510222026, "buy", 384.7994832351824], [1789540676, 0.2141736965054614, "sell", 326.9104386546724], [1789540695, 0.21444081463591005, "buy", 377.340019420841], [1789540716, 0.21518267759358584, "buy", 373.9003586228936], [1789540736, 0.21439800415632834, "sell", 335.64915128326123], [1789540756, 0.21465876100820194, "buy", 373.0709121806697], [1789540776, 0.21491233045084845, "buy", 353.55772911042334], [1789540797, 0.2146361605458772, "sell", 348.15528382398566], [1789540817, 0.21488569120974252, "buy", 351.92589371017624], [1789540837, 0.21515098368509566, "buy", 372.91463154156867], [1789540857, 0.2149910608425468, "sell", 343.60903956856], [1789540876, 0.21525836489536038, "buy", 376.9172613472], [1789540897, 0.2156125373495187, "buy", 373.83032036781], [1789540917, 0.21555448891433981, "sell", 349.17206577136915], [1789540937, 0.21580077919923946, "buy", 350.0608140959974], [1789540957, 0.2158630739412264, "buy", 386.522998116], [1789540977, 0.21560613246901822, "sell", 306.41470513658004], [1789540996, 0.21586099122710967, "buy", 358.8340665668873], [1789541017, 0.21613141366401153, "buy", 382.6047614566224], [1789541037, 0.2156282284981106, "sell", 316.1581918186278], [1789541057, 0.2158920939840946, "buy", 371.24933673748484], [1789541077, 0.2165580757899856, "buy", 368.41922750784], [1789541097, 0.21642453717724147, "sell", 313.201769049], [1789541116, 0.21668420319989945, "buy", 364.944930875], [1789541137, 0.21698547402728735, "buy", 360.53118962784], [1789541157, 0.21674496707868499, "sell", 306.30517607109], [1789541177, 0.21700682190909165, "buy", 367.89254790019], [1789541197, 0.21721948044536418, "buy", 380.3469093793687], [1789541217, 0.21698264164345432, "sell", 336.11785326359256], [1789541237, 0.21725323637274144, "buy", 379.8318383987102], [1789541258, 0.2176513622089338, "buy", 386.45250337392], [1789541278, 0.2174819309691529, "sell", 347.6506531983266], [1789541297, 0.21773880754613428, "buy", 360.4383767882533], [1789541318, 0.2180311489666662, "buy", 376.3881009262068], [1789541338, 0.21783983967666556, "sell", 313.2708139899], [1789541378, 0.2180669893321921, "buy", 380.89948759404], [1789541398, 0.21791653906064903, "sell", 336.5975315984], [1789541418, 0.21817141786898886, "buy", 357.3856465832], [1789541438, 0.21839148400558023, "buy", 371.2875304254], [1789541459, 0.21808985016863594, "sell", 327.83104695998], [1789541478, 0.21836501940514777, "buy", 382.1638515547566], [1789541498, 0.21863586294744855, "buy", 379.3113189184907], [1789541518, 0.21839454357631544, "sell", 334.15507009698], [1789541538, 0.2187177533306069, "buy", 358.1119935564], [1789541579, 0.21840108664581734, "sell", 337.9543758352046], [1789541598, 0.21868928607706942, "buy", 361.05654703428], [1789541619, 0.21896440222696767, "buy", 384.9881037288], [1789541639, 0.2186927904624337, "sell", 345.64565615622644], [1789541679, 0.21903141167748352, "buy", 376.2652266651], [1789541699, 0.21883920749252173, "sell", 300.28797264375], [1789541719, 0.21913808037776747, "buy", 386.63458131264], [1789541739, 0.2193915435426544, "buy", 354.36111505088], [1789541759, 0.21909859483533395, "sell", 293.6692057721552], [1789541779, 0.21940772217382118, "buy", 383.5203159219088], [1789541800, 0.2196638172279377, "buy", 357.672759527647], [1789541820, 0.21961742929232964, "sell", 300.3286463858322], [1789541839, 0.2192870550099655, "buy", 380.1742599655776], [1789541860, 0.21954248471045268, "buy", 356.5091207459663], [1789541880, 0.21984191236557576, "sell", 319.2384228156], [1789541900, 0.22012287955366708, "buy", 360.66155393925], [1789541921, 0.22038277166441986, "buy", 362.5605410061], [1789541940, 0.22021860271840074, "sell", 334.81571821507276], [1789541960, 0.22050830225113655, "buy", 381.0393385741059], [1789541980, 0.22078170742118983, "buy", 381.30526308968075], [1789542001, 0.22077401253918108, "sell", 313.857263459145], [1789542020, 0.22113206259018892, "buy", 380.57848089756], [1789542040, 0.22138765847559874, "buy", 356.06073971772], [1789542061, 0.2211285530608591, "sell", 297.5514188822], [1789542080, 0.22150424396447854, "buy", 367.9341440502753], [1789542101, 0.2217665710583965, "buy", 365.2993405239888], [1789542121, 0.2215082419600664, "sell", 330.6333719237], [1789542141, 0.22176631032906166, "buy", 359.2936139862], [1789542162, 0.22203948053587078, "buy", 380.15024734756], [1789542181, 0.2218705611034562, "sell", 308.2218821648454], [1789542221, 0.22224486551570383, "buy", 381.9473619386384], [1789542241, 0.22200478812982843, "sell", 329.2853837898], [1789542261, 0.22218116747594724, "buy", 357.16169605940036], [1789542282, 0.22244141856780603, "buy", 361.8207978359186], [1789542302, 0.22216644806292105, "sell", 317.4690384150422], [1789542321, 0.22241578567537398, "buy", 360.71765058694], [1789542342, 0.22268284971326302, "buy", 371.0356403595], [1789542361, 0.222602132197955, "sell", 334.37392850685], [1789542381, 0.22280495113812412, "buy", 382.8182849051003], [1789542391, 0.22286314339622704, "buy", 80.46199323046648], [1789542402, 0.22311716988174704, "buy", 352.893946658992], [1789542422, 0.22268180356352568, "sell", 339.4008799465529], [1789542442, 0.2229526048414788, "buy", 359.769782841], [1789542462, 0.22320533997207598, "buy", 350.6998544623], [1789542482, 0.22315243180770594, "sell", 327.9117873312], [1789542501, 0.22335576010629132, "buy", 384.0679150171522], [1789542522, 0.22360926924521504, "buy", 351.42853986139306], [1789542542, 0.2233004355683406, "sell", 301.28279016550584], [1789542562, 0.2234213260518725, "buy", 352.61231341825], [1789542582, 0.22368172140718032, "buy", 360.72253454575], [1789542622, 0.22360845586224234, "buy", 361.6559709750501], [1789542643, 0.22388866481429634, "buy", 387.81999467597984], [1789542663, 0.22355948275388993, "sell", 345.45645193309], [1789542682, 0.22376307429775016, "buy", 357.8316627503093], [1789542702, 0.22403823347449617, "buy", 380.5557247012742], [1789542743, 0.22427703735147006, "buy", 361.65827680327595], [1789542763, 0.22455284456641877, "buy", 381.04261202636917], [1789542783, 0.22433515591664105, "sell", 335.9693244079894], [1789542804, 0.22457805044366244, "buy", 357.67117434405], [1789542823, 0.22483846975089353, "buy", 359.5310749782], [1789542843, 0.22462041294693788, "sell", 332.76078694744], [1789542863, 0.22481394739946794, "buy", 362.93741213811], [1789542884, 0.22508101086659282, "buy", 368.50199256206], [1789542902, 0.22540672051938254, "buy", 57.81443641350801], [1789542903, 0.22516895444657029, "sell", 327.2731511524675], [1789542923, 0.22558912662351244, "buy", 368.4152907027699], [1789542943, 0.22585865072474456, "buy", 371.5636949377526], [1789542963, 0.22573038928251957, "sell", 310.45691684436], [1789542983, 0.22600652150329748, "buy", 380.69182729864], [1789543004, 0.22628396778647517, "buy", 382.3114668516], [1789543024, 0.22594047351202282, "sell", 344.684597562], [1789543044, 0.22619884390540435, "buy", 355.8397426344], [1789543064, 0.22647986219391106, "buy", 386.9339110488], [1789543084, 0.22625030850687433, "sell", 347.86188789013], [1789543103, 0.22643633779071323, "buy", 352.3830005516], [1789543124, 0.2267130665377397, "buy", 380.74683104058], [1789543144, 0.22647379007697221, "sell", 331.79414264593095], [1789543164, 0.22645858690932033, "buy", 384.6849153567836], [1789543185, 0.22673123050199695, "buy", 374.928178290042], [1789543204, 0.22651326981340816, "sell", 349.67542446588], [1789543224, 0.2267343901791484, "buy", 368.21623001565], [1789543244, 0.22699956321270517, "buy", 364.36594343235], [1789543264, 0.2266886755323749, "sell", 298.54880554769], [1789543284, 0.22746811843780157, "buy", 370.71125727469837], [1789543305, 0.22774078191498523, "buy", 374.44448774262287], [1789543325, 0.22695308168136366, "sell", 315.44750354085], [1789543345, 0.22711174459485153, "buy", 360.85078650809714], [1789543365, 0.22738525704689283, "buy", 375.3428575563936], [1789543385, 0.22728151677120711, "sell", 317.674292288], [1789543405, 0.22760141161180397, "buy", 374.57914949532], [1789543425, 0.2278779012451493, "buy", 379.13581128654], [1789543445, 0.22759026787921374, "sell", 329.694089386], [1789543465, 0.22808680994311467, "buy", 359.1831573527], [1789543485, 0.22836917306680526, "buy", 386.9269212431], [1789543505, 0.22818033289465356, "sell", 323.02248657552], [1789543525, 0.22849178870039827, "buy", 362.48958341094], [1789543546, 0.2287568184609554, "buy", 362.9626405428], [1789543565, 0.2285862130602341, "sell", 319.07790742323857], [1789543585, 0.2288246403535328, "buy", 375.3383264402543], [1789543607, 0.2291084962619056, "buy", 366.7401954083759], [1789543626, 0.22882132786252438, "sell", 323.56893744208], [1789543645, 0.22896202522247353, "buy", 353.6523067896], [1789543666, 0.22923565775020222, "buy", 374.21846655528], [1789543686, 0.22898663603203384, "sell", 294.74413952433184], [1789543706, 0.22925836593217352, "buy", 375.300264841135], [1789543726, 0.2295338541105868, "buy", 376.617535315598], [1789543746, 0.22926836181270813, "sell", 297.8476487120932], [1789543767, 0.22947102962249014, "buy", 365.2364238081774], [1789543786, 0.22974549875381065, "buy", 374.77156930998945], [1789543806, 0.22948881866806836, "sell", 345.7451483430877], [1789543826, 0.2298287307904562, "buy", 385.3931774708395], [1789543846, 0.23008540851340734, "buy", 350.419169307466], [1789543867, 0.22985289887280577, "sell", 320.5056886909261], [1789543886, 0.2300887125544393, "buy", 358.95524898775], [1789543907, 0.23036403180570064, "buy", 375.51101030018], [1789543927, 0.22999317215011306, "sell", 345.2108403974955], [1789543946, 0.23039813829220873, "buy", 359.85529215976], [1789543967, 0.23065671742898222, "buy", 352.47258085664], [1789543987, 0.23046534764159748, "sell", 293.05530607755], [1789544007, 0.2306663111836987, "buy", 371.06619451902], [1789544027, 0.23091838716997898, "buy", 365.35134706686], [1789544047, 0.23058217213545423, "sell", 328.07174759268], [1789544067, 0.2308884412472163, "buy", 384.85882728849], [1789544088, 0.23115048503478874, "buy", 356.7196344783], [1789544108, 0.23098319845490772, "sell", 292.68907249880715], [1789544128, 0.23125381889170746, "buy", 365.0075064521487], [1789544148, 0.2315138804569299, "buy", 353.81134211688], [1789544168, 0.23126576487745806, "sell", 339.85132603292294], [1789544188, 0.23149048856607055, "buy", 366.3583478329359], [1789544209, 0.23177284293789432, "buy", 378.4650830455666], [1789544228, 0.23152409693607107, "sell", 337.88742165664354], [1789544248, 0.23179132457775603, "buy", 354.24537136645205], [1789544268, 0.2320517910434806, "buy", 377.9550489542238], [1789544288, 0.23182735777590152, "sell", 304.77133607709595], [1789544308, 0.2321312520459192, "buy", 381.095499357], [1789544328, 0.2324246411711656, "buy", 379.49720861787597], [1789544348, 0.23218850183102166, "sell", 320.4174528998939], [1789544388, 0.23246542499039538, "buy", 377.85241070200306], [1789544408, 0.23222278518438624, "sell", 329.206630312038], [1789544428, 0.2326139205673211, "buy", 352.38733349808], [1789544449, 0.23281964510393074, "buy", 352.43926428459883], [1789544469, 0.2325656968000542, "sell", 344.30106092639767], [1789544489, 0.23284156134655132, "buy", 370.35057089684], [1789544509, 0.23310104425233552, "buy", 358.21391493032587], [1789544529, 0.2328774460325866, "sell", 302.98244121424204], [1789544549, 0.23310556967448057, "buy", 363.4261585416], [1789544569, 0.23340522146044432, "buy", 373.52527369072], [1789544589, 0.23315028822310643, "sell", 345.17946878346], [1789544609, 0.23326835074342783, "buy", 355.41943970046], [1789544630, 0.2335760464260533, "buy", 376.75621718512775], [1789544650, 0.2333234277522543, "sell", 341.84314307487165], [1789544669, 0.2334650410517102, "buy", 361.98728763732], [1789544690, 0.2338154198990501, "buy", 376.3494841968], [1789544710, 0.23356238966397444, "sell", 342.07886718912], [1789544730, 0.23383793452657098, "buy", 377.8400638368245], [1789544750, 0.23411467070762274, "buy", 370.6905051464369], [1789544770, 0.23388219600887777, "sell", 314.1873092254333], [1789544790, 0.23416342045857944, "buy", 380.99873361921476], [1789544811, 0.23443034079680708, "buy", 358.9464833376], [1789544830, 0.2341728277700438, "sell", 347.85925539552], [1789544850, 0.2344636063805654, "buy", 371.9660938091914], [1789544871, 0.23489945926709813, "buy", 381.14491937055], [1789544890, 0.23463209276026273, "sell", 347.84978328658], [1789544910, 0.23479991119560703, "buy", 357.33026130759], [1789544931, 0.2350892153972815, "buy", 364.829195827243], [1789544951, 0.23486434488475466, "sell", 303.3069047628239], [1789544971, 0.23491405143821195, "buy", 354.26910672043], [1789544991, 0.23521227364529643, "buy", 369.51928411512], [1789545011, 0.2349921034464906, "sell", 296.78890608008], [1789545031, 0.23533728655616393, "buy", 379.75690669797393], [1789545051, 0.2356141993012571, "buy", 375.1745656185588], [1789545071, 0.2353831940496477, "sell", 311.1959431717363], [1789545091, 0.2355726447178191, "buy", 366.217106264534], [1789545111, 0.2364403825128667, "buy", 370.09074974346225], [1789545132, 0.2362048073152411, "sell", 317.1478898225356], [1789545153, 0.23585128576890566, "buy", 356.2647744085632], [1789545172, 0.23616277851693432, "buy", 365.02110164055165], [1789545192, 0.23590317019021922, "sell", 349.1749893795621], [1789545211, 0.23611862071826, "buy", 349.6058125218], [1789545232, 0.2364656032495111, "buy", 351.6978979179862], [1789545252, 0.2362430844487477, "sell", 299.13050200775115], [1789545272, 0.23644506340773333, "buy", 367.8263740097107], [1789545292, 0.23667608972723606, "buy", 362.5063039436], [1789545312, 0.23642021557490944, "sell", 343.83774831667], [1789545332, 0.2367409903696213, "buy", 382.74268487298536], [1789545353, 0.23702866945780507, "buy", 360.1750285991], [1789545372, 0.23679175751642673, "sell", 318.12758939335], [1789550169, 0.26078908937763373, "buy", 369.6813884666537], [1789550189, 0.26053850313772314, "sell", 321.20222259145], [1789550209, 0.2606329629101372, "buy", 358.57717504114834], [1789550229, 0.26086531545450936, "buy", 378.03395706329127], [1789550249, 0.26063618013589535, "sell", 293.7438534421288], [1789550269, 0.26093182597889597, "buy", 367.75873360821925], [1789550289, 0.2612699896845058, "buy", 372.58222693836], [1789550309, 0.26103249979020215, "sell", 348.28498434876], [1789550329, 0.26143601027305036, "buy", 379.2172878032], [1789550349, 0.2616931209091073, "buy", 363.62826030843], [1789550369, 0.2614467524395082, "sell", 315.16845054084], [1789550389, 0.26169403773680167, "buy", 354.27803721467996], [1789550410, 0.2620572386430209, "buy", 357.88220047107], [1789550430, 0.26178672558950433, "sell", 345.8959205119], [1789550449, 0.26227078363959133, "buy", 350.95895890617084], [1789550470, 0.2624492811607643, "buy", 358.83301754292], [1789550490, 0.262213996397585, "sell", 300.71236941204], [1789550510, 0.26249821852721067, "buy", 363.50261877141], [1789550530, 0.26270321026890525, "buy", 359.05251807206866], [1789550570, 0.2630358667507753, "buy", 357.8893112034561], [1789550591, 0.2633323281744916, "buy", 361.7053997273359], [1789550610, 0.26309455976594676, "sell", 303.464236398994], [1789550630, 0.2633776631658269, "buy", 364.08945328534287], [1789550651, 0.2639300677297684, "buy", 374.1461310139647], [1789550671, 0.2636903936970247, "sell", 305.51215286761385], [1789550690, 0.2637745391122247, "buy", 352.4670390399], [1789550711, 0.2640221286682119, "buy", 350.3079208706], [1789550731, 0.26375675137592897, "sell", 338.11992411818], [1789550751, 0.2637696859406372, "buy", 387.2113571305115], [1789550771, 0.26411032509892896, "buy", 372.0310481119697], [1789550791, 0.2638568978518069, "sell", 322.7349762954375], [1789550811, 0.26423243339159297, "buy", 374.1551778531116], [1789550832, 0.2644778750717399, "buy", 350.51560703406], [1789550851, 0.26420339904617957, "sell", 349.35303213954], [1789550871, 0.2645134499083896, "buy", 360.2447001064], [1789550891, 0.26481951628386574, "buy", 356.0243804887], [1789550911, 0.26457115676098514, "sell", 315.89371590612], [1789550932, 0.26485769331766895, "buy", 368.515006236264], [1789550936, 0.26493604128560744, "buy", 99.46446978723631], [1789550952, 0.2651818351819906, "buy", 356.3797550552076], [1789550972, 0.2649319365970094, "sell", 317.75497369300496], [1789550992, 0.26515724510846167, "buy", 377.89222689232], [1789551012, 0.26545399635572314, "buy", 352.90531926251975], [1789551032, 0.2651925475558627, "sell", 331.9928597576198], [1789551052, 0.26539811565682797, "buy", 355.04957610692], [1789551072, 0.2656827477918571, "buy", 361.63083532634], [1789551092, 0.26540752824656194, "sell", 349.42664803396], [1789551112, 0.26578366552514876, "buy", 367.7452051291884], [1789551133, 0.2657709943897526, "buy", 354.69052566768636], [1789551153, 0.2655402065494229, "sell", 292.9323671990309], [1789551172, 0.2660765494236566, "buy", 385.68532102752], [1789551192, 0.2664135366962747, "buy", 358.1079558471], [1789551213, 0.266179480355832, "sell", 296.7743312793], [1789551232, 0.26622536346653053, "buy", 373.12638427340966], [1789551253, 0.2667421627485887, "buy", 350.43310279282144], [1789551273, 0.2665071560084158, "sell", 297.8140723033961], [1789551292, 0.2668083763484432, "buy", 378.2289821092166], [1789551313, 0.2668602540786928, "buy", 356.5294193618434], [1789551333, 0.2666258474098746, "sell", 297.0761708955478], [1789551353, 0.2670833404887261, "buy", 387.17079052579], [1789551373, 0.2674439902969447, "buy", 385.12670282586885], [1789551393, 0.267019818401965, "sell", 326.9212701412861], [1789551413, 0.2673150144551254, "buy", 373.8224183870759], [1789551433, 0.26814605849095213, "buy", 355.62525603633], [1789551454, 0.26788288618127276, "sell", 309.5803386360657], [1789551473, 0.26816795591851744, "buy", 360.77964783126254], [1789551493, 0.26853981838287105, "buy", 377.33644962], [1789551513, 0.2682441410097333, "sell", 304.04108985537], [1789551533, 0.2685325842406, "buy", 364.79992142307], [1789551554, 0.2687951732011065, "buy", 368.9415915502711], [1789551574, 0.26847669948800046, "sell", 347.9360039842389], [1789551594, 0.26878122790139786, "buy", 384.9594917671942], [1789551614, 0.26906751062038237, "buy", 364.4609134127872], [1789551634, 0.26879849295148733, "sell", 339.0192691483708], [1789551654, 0.2690798139841642, "buy", 355.3796892432769], [1789551674, 0.2694011040458469, "buy", 380.76515064044], [1789551694, 0.26915191659583443, "sell", 349.3213749817], [1789551714, 0.2694333986800385, "buy", 355.4805750301], [1789551734, 0.2696914402713901, "buy", 362.9717516585118], [1789551754, 0.26943479358644157, "sell", 326.03459002996], [1789551774, 0.26971718601907074, "buy", 356.31244884477], [1789551795, 0.2699680349103734, "buy", 351.5435739454494], [1789551815, 0.2697165984039118, "sell", 320.48099332302075], [1789551834, 0.2700114351237448, "buy", 371.8409301537238], [1789551855, 0.27030842229546315, "buy", 373.186698777272], [1789551875, 0.2700338507036395, "sell", 306.47479831956], [1789551895, 0.2703236492487744, "buy", 365.24396435896], [1789551915, 0.2706458231703933, "buy", 373.918947796285], [1789551935, 0.2704128439409993, "sell", 293.3054763409153], [1789551955, 0.27070016790104207, "buy", 361.91014366346815], [1789551975, 0.27097758696996926, "buy", 350.0821109058879], [1789551995, 0.27034169231848587, "sell", 314.2039900205622], [1789552015, 0.2706260969336356, "buy", 357.9495878728463], [1789552035, 0.2710380170804091, "buy", 379.1820788163], [1789552055, 0.27081310507124456, "sell", 317.93293432134], [1789552075, 0.2710913442153579, "buy", 350.01700156566], [1789552095, 0.27139343625850015, "buy", 351.7943580436558], [1789552115, 0.2712241898045804, "sell", 314.23194671764475], [1789552135, 0.2715167467160386, "buy", 367.89528372607344], [1789552155, 0.2718854703807067, "buy", 384.10478758844397], [1789552175, 0.27171979278731795, "sell", 315.2776566852], [1789552196, 0.2720199362306584, "buy", 377.277738984], [1789552215, 0.2722507612542115, "buy", 388.1964693107134], [1789552235, 0.27203558201901473, "sell", 333.12053195648], [1789552256, 0.2723174881327099, "buy", 354.05504180592], [1789552276, 0.27258756736203077, "buy", 372.99083177778135], [1789552295, 0.2723289116676844, "sell", 326.458916514761], [1789552316, 0.27262901861815075, "buy", 376.66677167142893], [1789552336, 0.27309429077717906, "buy", 375.75633107012], [1789552356, 0.2728415588181145, "sell", 316.81041255292], [1789552376, 0.2731443245753514, "buy", 379.68160259172], [1789552396, 0.2733678971299832, "buy", 381.47653466542124], [1789552416, 0.27313145868460137, "sell", 327.02721931016], [1789552436, 0.27342917074070994, "buy", 373.20990316794], [1789552456, 0.2737421014694663, "buy", 356.73141267456], [1789552476, 0.2735437044720918, "sell", 318.878924185], [1789552496, 0.2738393745977015, "buy", 370.41209314475], [1789552516, 0.27372424257102007, "buy", 353.89661507532264], [1789552536, 0.2738762954578981, "sell", 343.30028893914], [1789552556, 0.2741671993089645, "buy", 364.16600923764], [1789552577, 0.2744169573975555, "buy", 383.04689608328], [1789552597, 0.2741797713571437, "sell", 301.5498843873664], [1789552617, 0.2744602277079591, "buy", 350.81660600104726], [1789552637, 0.2747102561450987, "buy", 353.02432417287], [1789552657, 0.2743413142368312, "sell", 319.8203553098], [1789552677, 0.2746443359093197, "buy", 379.00580137803], [1789552697, 0.2750148603766809, "buy", 357.19237452736], [1789552718, 0.2744153603663809, "sell", 327.96199734822443], [1789552737, 0.2746992934322487, "buy", 354.8168183480168], [1789552757, 0.27536067071314335, "buy", 369.89029656495], [1789552777, 0.2747584151922616, "sell", 318.3473345792325], [1789552797, 0.27504936732212587, "buy", 363.37324088919604], [1789552818, 0.27563247894667753, "buy", 381.00782707591407], [1789552838, 0.27537574215361244, "sell", 346.5807633888204], [1789552857, 0.27568475403172105, "buy", 361.0608239858011], [1789552878, 0.27602493455595584, "buy", 364.0769027112], [1789552898, 0.27584604177876665, "sell", 329.32444515714], [1789552918, 0.2761492604487945, "buy", 378.41063910222], [1789552938, 0.2764676228081158, "buy", 361.53754836174], [1789552958, 0.2761294446554101, "sell", 323.02062532004663], [1789552978, 0.2764382108440712, "buy", 385.0003148902255], [1789552998, 0.27672298494240194, "buy", 352.7614317656], [1789553019, 0.27647050713747856, "sell", 314.42183128892526], [1789553025, 0.2763911323745394, "sell", 98.83834542557473], [1789553038, 0.27667977776760017, "buy", 359.88779064499283], [1789553059, 0.2770552446367312, "buy", 361.42343859026], [1789553079, 0.27662690922117017, "sell", 323.0218927061166], [1789553098, 0.2769225358612603, "buy", 368.13291087560776], [1789553119, 0.27718054013321086, "buy", 359.309341638], [1789553139, 0.27689323230349133, "sell", 350.76202414448073], [1789553159, 0.27717466702032834, "buy", 350.3258584010126], [1789553179, 0.277436285454521, "buy", 384.3863406912498], [1789553199, 0.277077825473557, "sell", 333.7665799016], [1789553219, 0.27738346483621124, "buy", 380.30406470675], [1789553240, 0.27780987155321857, "buy", 355.6195652279364], [1789553245, 0.2778880834056218, "buy", 96.908445834034], [1789553260, 0.2775093987450598, "sell", 312.3904122069567], [1789553280, 0.2778045918407614, "buy", 367.0614656848305], [1789553300, 0.2781557307616335, "buy", 377.4044515576025], [1789553320, 0.2778891411812525, "sell", 321.322542837918], [1789553339, 0.2781989067118771, "buy", 384.9096322591668], [1789553360, 0.2784371811124159, "buy", 361.70526844875], [1789553380, 0.27824751991903907, "sell", 341.9219593562], [1789553400, 0.2785541264755874, "buy", 380.73283245594], [1789553408, 0.27827070144731847, "sell", 305.9262114751462], [1789553420, 0.27855358977562844, "buy", 351.43156356931723], [1789553441, 0.27827676084803504, "sell", 328.39379450185186], [1789553461, 0.27856475062958747, "buy", 357.6062194887646], [1789553481, 0.2788077616360082, "buy", 362.30597487795], [1789553501, 0.27842550491427487, "sell", 296.2121089766], [1789553516, 0.278367085743946, "sell", 72.7820867521], [1789553520, 0.27866711390280086, "buy", 372.7040099807], [1789553561, 0.2784356766269081, "sell", 323.23414193343], [1789553581, 0.27872265523809514, "buy", 356.03538730929], [1789553602, 0.2789830072827121, "buy", 384.5666764650875], [1789553621, 0.278787925776393, "sell", 342.96022472844703], [1789553641, 0.27910015506502395, "buy", 387.18952105991593], [1789553662, 0.2793012971828707, "buy", 355.301843085824], [1789553682, 0.2790389596746774, "sell", 323.69644327953534], [1789553703, 0.2793238915829953, "buy", 353.03251013480394], [1789553722, 0.27956188789927144, "buy", 355.30630083438786], [1789553741, 0.27937781169948883, "sell", 320.5370211925], [1789553761, 0.2796854720065374, "buy", 381.0541138968], [1789553802, 0.2793809093449655, "sell", 341.69594573562], [1789553822, 0.27968744537410367, "buy", 379.71431181544], [1789553842, 0.2800199006587748, "buy", 375.8935777745], [1789553862, 0.27986935588444734, "sell", 342.79627709263974], [1789553882, 0.28018118352563554, "buy", 386.0563513671862], [1789553902, 0.28049326305059835, "buy", 385.8997822700334], [1789553922, 0.28029730363403715, "sell", 301.26185095021884], [1789553942, 0.28060828565329876, "buy", 384.714172703567], [1789553963, 0.2809791580484103, "buy", 353.10793254517], [1789553982, 0.2806383399103197, "sell", 312.19432850641255], [1789554023, 0.2810720984499604, "buy", 361.8674554180949], [1789554044, 0.2808765433879492, "sell", 309.356445454493], [1789554063, 0.28118408407440687, "buy", 381.0299094690958], [1789554104, 0.280364421959719, "sell", 346.59068598353605], [1789554123, 0.28139451972237195, "buy", 381.91097667969], [1789554143, 0.28167990138691, "buy", 352.57238387703], [1789554163, 0.2813019835699363, "sell", 298.85132093100657], [1789554183, 0.2815290858825357, "buy", 371.4158088261241], [1789554203, 0.28183206485656953, "buy", 374.07554857494114], [1789554223, 0.2814666504448008, "sell", 344.74159338516193], [1789554244, 0.281406342046348, "buy", 349.7552605968863], [1789554263, 0.281714081506383, "buy", 379.6640296221694], [1789554284, 0.28168507907831614, "sell", 324.2631457882], [1789554303, 0.2820946140836435, "buy", 353.25168250746617], [1789554323, 0.2824040875285027, "buy", 381.6407786959831], [1789554343, 0.2820397244805281, "sell", 296.8325050119], [1789554363, 0.2823346362939858, "buy", 363.6348838018], [1789554384, 0.2826461853869689, "buy", 383.99985569325], [1789554404, 0.2824904207323075, "sell", 335.20514850649], [1789554423, 0.2828397963827698, "buy", 358.95813943796], [1789554444, 0.2831406939963794, "buy", 370.67604077015], [1789554464, 0.2833924947147161, "sell", 301.2526811907638], [1789554484, 0.28322936205751836, "buy", 374.2126315118], [1789554504, 0.2835282299480341, "buy", 367.91126490744], [1789554524, 0.28328086838848765, "sell", 321.3159536407523], [1789554544, 0.2835580466186408, "buy", 358.19641223018], [1789554564, 0.283870712495159, "buy", 384.67077046316], [1789554601, 0.28352986914453565, "sell", 347.7076418808], [1789554604, 0.283950513712518, "buy", 374.37245320332], [1789554625, 0.2842503961313684, "buy", 368.68577534932], [1789554645, 0.2839719036377982, "sell", 347.6467076095801], [1789554665, 0.2844193620647169, "buy", 372.44242448896], [1789554685, 0.28471643372812144, "buy", 365.02447379456], [1789554705, 0.28432679183506565, "sell", 298.82575325904], [1789554746, 0.2847052464222639, "buy", 356.67958783032], [1789554765, 0.28436242373889387, "sell", 313.13833293771], [1789554805, 0.28468653464782523, "buy", 355.3150835132452], [1789554825, 0.284417954257168, "sell", 333.0316015692686], [1789554846, 0.28471905498476635, "buy", 360.3283734796412], [1789554866, 0.2850317933454451, "buy", 383.86276081164834], [1789554867, 0.2849446873837368, "sell", 106.68741589551183], [1789554886, 0.2846637023500494, "sell", 345.4311543617788], [1789554906, 0.2849698970427114, "buy", 376.98402224380715], [1789554926, 0.28527171807440477, "buy", 370.34326788462664], [1789554946, 0.2849573564620196, "sell", 294.46324692432], [1789554966, 0.28526327141534624, "buy", 375.4300543788], [1789554986, 0.28556962509384226, "buy", 375.7503101835], [1789555006, 0.285372637381863, "sell", 323.00164168798875], [1789555026, 0.2856696234357531, "buy", 372.05464766184], [1789555047, 0.2859690897220082, "buy", 367.12126348612], [1789555067, 0.28570344421816923, "sell", 322.4707729738394], [1789555086, 0.2859953002707675, "buy", 358.1319783622725], [1789555107, 0.2862866483514453, "buy", 356.8566505206666], [1789555127, 0.2859605535845345, "sell", 330.38312586586], [1789555146, 0.28628736064320043, "buy", 364.45146193743], [1789555167, 0.28659280763078065, "buy", 373.90097981061], [1789555187, 0.2863914353072293, "sell", 292.9403521916865], [1789555207, 0.2867268671136517, "buy", 385.0745152255], [1789555228, 0.2870263802624377, "buy", 366.516762775], [1789555247, 0.28672738925640856, "sell", 293.47134771864], [1789555268, 0.2870312222491454, "buy", 371.84525447685], [1789555288, 0.28734530371084, "buy", 384.11099078226], [1789555308, 0.2871106670354536, "sell", 321.30012712175784], [1789555327, 0.2874031619377488, "buy", 355.3952507726348], [1789555348, 0.2876928328941677, "buy", 353.9922626666816], [1789555358, 0.2878264760083437, "buy", 127.924713645], [1789555368, 0.2875831655446822, "sell", 296.8727777605], [1789555388, 0.28788542525573213, "buy", 369.46569901682176], [1789555408, 0.2881898126886, "buy", 371.7099420339183], [1789555428, 0.2883532347552569, "sell", 293.99880475645136], [1789555448, 0.288650407413469, "buy", 375.69572297867563], [1789555468, 0.28895700526775764, "buy", 374.0969253573533], [1789555488, 0.2883726021600338, "sell", 341.42752597504], [1789555508, 0.2885997663358025, "buy", 385.8343763511572], [1789555528, 0.28889986573176546, "buy", 365.8610113926665], [1789555548, 0.2886300209075991, "sell", 292.6633728876], [1789555568, 0.28894900303981447, "buy", 350.54911174137294], [1789555588, 0.289265511075008, "buy", 385.64082645993676], [1789555608, 0.289038489628904, "sell", 311.34727488624], [1789555629, 0.28933502631103575, "buy", 382.0749709709794], [1789555649, 0.28965362727623806, "buy", 388.16816008113244], [1789555669, 0.2893642402878233, "sell", 300.50006671828], [1789555688, 0.28969719849256786, "buy", 387.16785994209977], [1789555709, 0.2900071661495117, "buy", 377.2840116772673], [1789555729, 0.28968276536506987, "sell", 303.61629652642], [1789555748, 0.2901321501952709, "buy", 365.68850154843], [1789555769, 0.29045016896923453, "buy", 386.81486718745], [1789555789, 0.29013879071815035, "sell", 342.1863347565], [1789555809, 0.29042220145010306, "buy", 381.06009950775], [1789555829, 0.29072173373912114, "buy", 364.141672316], [1789555849, 0.29044930072154057, "sell", 325.29488392481994], [1789555869, 0.29075091728486585, "buy", 363.1539166866813], [1789555889, 0.29105393247689915, "buy", 368.18139812291844], [1789555909, 0.2907889325077184, "sell", 324.03285685825], [1789555929, 0.2911051512928967, "buy", 383.8678856772249], [1789555950, 0.2914045154791746, "buy", 363.6395106595545], [1789555970, 0.29086451705873456, "sell", 341.09921253888416], [1789555990, 0.29129849260375257, "buy", 358.7613576238], [1789556020, 0.29157149383709685, "buy", 367.4402748252], [1789556030, 0.2913239251501255, "sell", 300.0109775652], [1789556050, 0.29162063067306615, "buy", 360.1744066692], [1789556070, 0.29193961335854673, "buy", 386.9061505344], [1789556090, 0.29157532281579673, "sell", 295.9521251736], [1789556110, 0.29186774883861655, "buy", 363.60911667239554], [1789556131, 0.2921648969179967, "buy", 360.2440426636101], [1789556151, 0.29177604148133923, "sell", 324.8038668433666], [1789556170, 0.292113217606483, "buy", 388.13364102097637], [1789560926, 0.3210708122322892, "buy", 377.16168294740766], [1789560946, 0.32133986413669513, "buy", 357.3195684432], [1789560967, 0.32109480017637665, "sell", 320.6110960695726], [1789560986, 0.32142582286256427, "buy", 383.80416108213535], [1789561007, 0.3219046406038927, "buy", 387.1933320630948], [1789561047, 0.322345358675391, "buy", 371.01635647194], [1789561063, 0.3223418133340243, "sell", 309.23497504845], [1789561067, 0.3226518071813495, "buy", 359.3226452851], [1789561086, 0.32235626329945516, "sell", 303.80236007432], [1789561108, 0.3226766052248327, "buy", 370.89222402832], [1789561127, 0.3226651777125821, "buy", 362.7294255801292], [1789561147, 0.3221232796372818, "sell", 323.9296519802856], [1789561167, 0.3224384572552333, "buy", 364.7389503671088], [1789561187, 0.3228646192127655, "buy", 377.4311800837935], [1789561207, 0.3226143293406107, "sell", 318.1526821499], [1789561227, 0.3229397117091411, "buy", 376.2883266816], [1789561248, 0.3232490330660607, "buy", 353.70258542154033], [1789561267, 0.3228095292749428, "sell", 347.767996782624], [1789561287, 0.3231412004536661, "buy", 383.34819869276043], [1789561327, 0.3228960192834259, "sell", 347.80010393549446], [1789561342, 0.32296217651471115, "buy", 76.14567081006334], [1789561347, 0.32328483457431934, "buy", 373.2750531389512], [1789561368, 0.323610287640317, "buy", 358.06789465311755], [1789561387, 0.3233531145030046, "sell", 337.2685435662886], [1789561407, 0.3236635266137052, "buy", 358.44638637663], [1789561428, 0.3239685552021741, "buy", 375.5722828070797], [1789561447, 0.3235654436729603, "sell", 320.39388084659913], [1789561467, 0.3238945906204402, "buy", 379.97311441680625], [1789561488, 0.3241000872451547, "buy", 374.668780470291], [1789561508, 0.32377913057209573, "sell", 299.3815075727696], [1789561527, 0.324085180450092, "buy", 353.1145953464168], [1789561548, 0.32439280177063307, "buy", 365.45427226185], [1789561568, 0.3240498370899876, "sell", 315.71356238507656], [1789561578, 0.3239451189822034, "sell", 120.80691155286767], [1789561588, 0.32427961649293724, "buy", 386.14752046036165], [1789561608, 0.32457144243654357, "buy", 372.0053429595947], [1789561628, 0.32429629068023136, "sell", 306.5110887556982], [1789561648, 0.3246194566155176, "buy", 361.80446943132], [1789561668, 0.3249456563426786, "buy", 375.76761331068], [1789561689, 0.3246211565594463, "sell", 351.27365710086747], [1789561709, 0.32478260135282216, "buy", 389.78362722593397], [1789561729, 0.3250925692327578, "buy", 356.89645475880144], [1789561749, 0.32463599802869036, "sell", 349.43478769794], [1789561769, 0.32496894026576817, "buy", 383.4247758520992], [1789561789, 0.3253013029510741, "buy", 382.6513612495584], [1789561809, 0.32507239289609174, "sell", 299.1801774480192], [1789561829, 0.3252138596733606, "buy", 385.40611219368066], [1789561849, 0.3255456814810181, "buy", 382.16372931466674], [1789561870, 0.3250858115503434, "sell", 302.0466167385912], [1789561889, 0.32541023246479084, "buy", 376.03712153450294], [1789561910, 0.32571830488630693, "buy", 354.6443304719495], [1789561930, 0.32530406565128, "sell", 331.89360223786], [1789561950, 0.3255743264960153, "buy", 386.140338224911], [1789561970, 0.32588431979615035, "buy", 356.5361520102085], [1789561989, 0.3252245552930113, "sell", 293.97697382325], [1789562010, 0.3261778579500712, "buy", 364.63478802224], [1789562031, 0.32648356225924097, "buy", 350.92672180832], [1789562050, 0.3266923462028894, "sell", 299.1204018075], [1789562070, 0.32682230930185496, "buy", 380.10196566048], [1789562091, 0.3271449612561076, "buy", 370.12953765312], [1789562110, 0.3269265525577135, "sell", 327.0070297453027], [1789562131, 0.3274402470085065, "buy", 358.14782037016], [1789562132, 0.32752531594702855, "buy", 97.63361538344], [1789562152, 0.32783396183539854, "buy", 354.01124392568], [1789562171, 0.3274295632302781, "sell", 347.84586024451], [1789562190, 0.3277051762588071, "buy", 381.0044978740377], [1789562211, 0.3280289773123422, "buy", 371.13704380750255], [1789562230, 0.32771681585451, "sell", 324.101383234904], [1789562250, 0.3279347386576171, "buy", 382.63865197744], [1789562271, 0.32825297575516255, "buy", 364.55761547349], [1789562291, 0.32798620816679336, "sell", 343.77337138704], [1789562311, 0.3281672640164065, "buy", 364.12482813075167], [1789562331, 0.32848474519249915, "buy", 363.443130342469], [1789562364, 0.3281809637743207, "sell", 350.05114698157877], [1789562371, 0.32865940744527433, "buy", 389.19676587382213], [1789562392, 0.328969064538847, "buy", 354.26490945763453], [1789562400, 0.3288153860852069, "sell", 79.59636965899709], [1789562412, 0.32853126053999365, "sell", 324.6567735502021], [1789562432, 0.3289471863742239, "buy", 384.08324820432], [1789562452, 0.3292567743022793, "buy", 354.04390216608], [1789562472, 0.3289582497937846, "sell", 341.17367637696], [1789562492, 0.3293539082317124, "buy", 375.3519331243], [1789562512, 0.32966250236071876, "buy", 352.97552119346], [1789562532, 0.3294717998772612, "sell", 295.13120571204], [1789562552, 0.3296842155951573, "buy", 366.68849870552026], [1789562572, 0.3300069459969443, "buy", 368.6966066545001], [1789562593, 0.32967245339448076, "sell", 348.74234619971764], [1789562612, 0.3299891820516669, "buy", 385.9895867927351], [1789562633, 0.33032503464273993, "buy", 383.5305056822726], [1789562653, 0.3300447681586492, "sell", 323.0071700218524], [1789562673, 0.3303722825845687, "buy", 383.72565207351], [1789562693, 0.3307111012883045, "buy", 386.6827617811713], [1789562713, 0.3304202987059769, "sell", 329.6542652788285], [1789562733, 0.33051614407666724, "buy", 371.8840132191936], [1789562753, 0.33084724872465776, "buy", 377.6073427438758], [1789562773, 0.33043506155906605, "sell", 341.43345244509], [1789562793, 0.3311307146889545, "buy", 367.47452614992], [1789562814, 0.3314562851242846, "buy", 366.536104116], [1789562834, 0.3312452583110644, "sell", 317.93122522876], [1789562853, 0.33150409767491296, "buy", 376.57569528240805], [1789562874, 0.33183918965732273, "buy", 381.8358297697486], [1789562894, 0.3315766046053356, "sell", 300.32095165475073], [1789562914, 0.33178712102165375, "buy", 353.05002820464], [1789562954, 0.3315623195933102, "sell", 334.08811605833], [1789562975, 0.3319787150746535, "buy", 352.17660276380195], [1789562994, 0.3323016075962808, "buy", 367.6650180479948], [1789563014, 0.33214058928090534, "sell", 293.78812417141], [1789563034, 0.3325982881719682, "buy", 365.95624623333], [1789563054, 0.3329257121802128, "buy", 372.62628177567], [1789563074, 0.3326871207272347, "sell", 310.13015460474], [1789563094, 0.33295968277452925, "buy", 355.26614457343265], [1789563116, 0.3332936834932599, "buy", 379.9956885035398], [1789563135, 0.3330684720865483, "sell", 301.2488005065], [1789563154, 0.33335346212328126, "buy", 386.9611633023206], [1789563175, 0.3336779838462235, "buy", 368.90857390041083], [1789563194, 0.33340175318303655, "sell", 298.9906457988], [1789563214, 0.3338089662185302, "buy", 383.77622866043635], [1789563235, 0.3341474536982888, "buy", 384.5203762234752], [1789563255, 0.3337423730812686, "sell", 329.946512778241], [1789563274, 0.33394946777250045, "buy", 378.95225992146], [1789563295, 0.3342635080478018, "buy", 356.59891937934], [1789563315, 0.3339154334592648, "sell", 317.10066254765], [1789563334, 0.33400450818683636, "buy", 383.1507891539089], [1789563355, 0.3343403158608453, "buy", 381.01867588794124], [1789563375, 0.334148910146848, "sell", 324.41161884633783], [1789563395, 0.3344775119840194, "buy", 372.6222714516554], [1789563415, 0.3347961939551276, "buy", 361.5427896972639], [1789563435, 0.33496705215950917, "sell", 331.60030006738], [1789563455, 0.3351232585657081, "buy", 371.9409310992], [1789563476, 0.3354499446193833, "buy", 370.25958502264], [1789563495, 0.33527588077740195, "sell", 310.53267968743535], [1789563516, 0.3355081202094136, "buy", 359.3609497013225], [1789563536, 0.3358247156071343, "buy", 358.61770480698215], [1789563555, 0.33549821598281443, "sell", 306.7704484467495], [1789563575, 0.33576398472421504, "buy", 387.3050548028255], [1789563596, 0.33607451625717655, "buy", 351.5388977182763], [1789563616, 0.33596663652797215, "sell", 293.168505045], [1789563636, 0.33624592888343063, "buy", 355.19146608426], [1789563656, 0.336589032710201, "buy", 388.30215457037], [1789563676, 0.33604161282107864, "sell", 306.67249569561], [1789563697, 0.33627312653390834, "buy", 356.5511177178219], [1789563716, 0.33658710820184123, "buy", 354.9754167315886], [1789563736, 0.33602040736899086, "sell", 324.988975680817], [1789563756, 0.3361400731845818, "buy", 369.76066773412396], [1789563777, 0.33646702219553004, "buy", 369.6760268065766], [1789563797, 0.3361547476397869, "sell", 295.0390058069003], [1789563816, 0.3360879402853803, "buy", 384.0095716940052], [1789563837, 0.33643112724748525, "buy", 387.6582434443092], [1789563857, 0.3359783304656085, "sell", 324.18688743051405], [1789563876, 0.3362629589791344, "buy", 349.71657454756553], [1789563897, 0.3365866980245769, "buy", 365.4904215074377], [1789563917, 0.3363914008218466, "sell", 346.88296257741], [1789563936, 0.3368524131328828, "buy", 357.3785043394771], [1789563957, 0.3371729051693458, "buy", 361.65287078279255], [1789563977, 0.33703307623333867, "sell", 302.625350036331], [1789563997, 0.33737416541723136, "buy", 379.86661385553], [1789564017, 0.33769089928452595, "buy", 357.26944137195], [1789564038, 0.3373418997341848, "sell", 314.93736084485], [1789564057, 0.33769043265250714, "buy", 361.19679872309945], [1789564078, 0.33795889195913, "buy", 373.41905018658], [1789564098, 0.33767003360490494, "sell", 325.35546082314], [1789564117, 0.33799460881243265, "buy", 364.82176279852246], [1789564138, 0.3383100375948194, "buy", 355.3060176536358], [1789564158, 0.3379670027675305, "sell", 311.3198196057413], [1789564178, 0.3382083928000491, "buy", 354.8300334619], [1789564198, 0.3385445689117206, "buy", 363.4920707321084], [1789564218, 0.3382735726184354, "sell", 304.8913896695497], [1789564238, 0.33825077333046466, "buy", 387.40677401024664], [1789564259, 0.3385119071514715, "buy", 370.05629138811685], [1789564278, 0.3382500769723352, "sell", 294.4611016292803], [1789564298, 0.3385400849466052, "buy", 374.34830954183883], [1789564319, 0.33890073546923893, "buy", 385.68408398395405], [1789564339, 0.33862292894787893, "sell", 312.17141068149033], [1789564358, 0.3387608234080499, "buy", 380.52738997966], [1789564379, 0.33906585640733106, "buy", 382.2101260674], [1789564399, 0.33878755319188825, "sell", 312.5982426264], [1789564419, 0.3393513115219457, "buy", 354.4248401518789], [1789564439, 0.3402718569832392, "buy", 369.91244325654], [1789564459, 0.3399743073041789, "sell", 334.00560063978], [1789564479, 0.34029958266405164, "buy", 365.3564202783], [1789564499, 0.34085299581577155, "buy", 385.6694973876], [1789564519, 0.3405529121058329, "sell", 336.5512797672], [1789564539, 0.34074200845772035, "buy", 351.7198510357641], [1789564560, 0.341438816516874, "buy", 367.00413014334], [1789564579, 0.34116620451376356, "sell", 305.7863576467], [1789564600, 0.34169214381507285, "buy", 354.08096425629], [1789564641, 0.341158762312052, "sell", 322.94300200158], [1789564660, 0.3413555112687793, "buy", 372.50108362998964], [1789564680, 0.34181274571576736, "buy", 361.1821863291], [1789564700, 0.34151013476902586, "sell", 339.124869579], [1789564740, 0.3421461931911667, "buy", 358.3228672122], [1789564760, 0.3418426476536454, "sell", 340.1207970303], [1789564781, 0.3417835975763442, "buy", 352.4122323972494], [1789564801, 0.3421077176272706, "buy", 369.67555849571244], [1789564821, 0.3417952179415811, "sell", 349.9441559873825], [1789564840, 0.3416093297499924, "buy", 355.5757658679358], [1789564861, 0.3419974932223153, "buy", 374.8375150839194], [1789564880, 0.3416919228038727, "sell", 342.0767127957919], [1789564902, 0.3422961539135583, "buy", 385.6993638397443], [1789564921, 0.34263159310970687, "buy", 377.98125515440944], [1789564941, 0.3423305416836219, "sell", 336.83543712809904], [1789564961, 0.3427446377107015, "buy", 354.88608262692844], [1789564981, 0.3431243121498104, "buy", 363.57610011730316], [1789565002, 0.34285871726659595, "sell", 297.15684403641967], [1789565021, 0.3427862968724779, "buy", 355.23544163856], [1789565042, 0.34308536212043617, "buy", 373.98933756639], [1789565061, 0.34281054983744447, "sell", 307.12632454062], [1789565088, 0.34325325035347565, "buy", 376.58021503698], [1789565102, 0.3436030508634441, "buy", 370.950151203088], [1789565121, 0.3433288141796858, "sell", 306.3217965556298], [1789565141, 0.34361021438094597, "buy", 374.49646705009], [1789565162, 0.34412499871482277, "buy", 377.46728407256], [1789565181, 0.3438176296860684, "sell", 343.13999229096], [1789565202, 0.3444293586895212, "buy", 367.20426360792], [1789565222, 0.3447298675241909, "buy", 356.0861934160446], [1789565242, 0.34444559794729157, "sell", 317.1513394874587], [1789565262, 0.3449575662747733, "buy", 353.59002044522], [1789565282, 0.3453901671485951, "buy", 364.27348653], [1789565302, 0.3450980509201779, "sell", 325.65717902658], [1789565322, 0.3453303715902911, "buy", 378.3801173941], [1789565343, 0.34549377763604516, "buy", 380.03647140048], [1789565382, 0.3457721172298942, "buy", 381.00229439811], [1789565402, 0.3461545836469617, "buy", 386.70919242956], [1789565422, 0.345884185685715, "sell", 300.88289447216], [1789565482, 0.3453073185607771, "sell", 317.3154209411628], [1789565502, 0.3457499597639994, "buy", 356.13625126329], [1789565523, 0.34603365178669937, "buy", 365.35581710183556], [1789565542, 0.3457203738858376, "sell", 348.46480778037846], [1789565562, 0.34620374053016406, "buy", 371.5890351809741], [1789565577, 0.3465843406139665, "buy", 422.8217903706963], [1789565584, 0.3463374544344346, "buy", 354.41057229836], [1789565603, 0.3460489664951162, "sell", 320.73811789058], [1789565623, 0.3465148682858465, "buy", 385.24670939061104], [1789565643, 0.3470855660937104, "buy", 371.01230841976], [1789565663, 0.3467977879829704, "sell", 319.93314626896], [1789565684, 0.3470108529473189, "buy", 351.0971157132533], [1789565704, 0.34717518542704906, "buy", 386.49094105788], [1789565724, 0.3468893366223827, "sell", 317.53863920976], [1789565750, 0.34749346678668697, "buy", 353.69212114684], [1789565764, 0.3475879295041087, "buy", 383.40868165782], [1789565784, 0.3472727673898019, "sell", 349.90140834509], [1789565805, 0.3474759101415827, "buy", 387.2965751565434], [1789565824, 0.3477133303813253, "buy", 380.60124366726], [1789565844, 0.3474280594885252, "sell", 316.63859108112], [1789565864, 0.3475849278046279, "buy", 373.11011015939], [1789565884, 0.347966996346066, "buy", 381.2868680528216], [1789565904, 0.34768811129023547, "sell", 309.2854408415149], [1789565925, 0.3476902980310648, "buy", 362.555569222236], [1789565945, 0.347989162794577, "buy", 372.51602621632], [1789565964, 0.3477079066557211, "sell", 311.79010085552], [1789565985, 0.3480288966940444, "buy", 356.14350036384], [1789566004, 0.34827798693478434, "buy", 355.86532274878], [1789566024, 0.3480036935003897, "sell", 303.92759315584], [1789566044, 0.34841404524242287, "buy", 353.12783517923043], [1789566065, 0.3487551281369084, "buy", 360.26852678709], [1789566084, 0.34846601649404607, "sell", 320.15228236058], [1789566104, 0.3494081419365562, "buy", 366.5574914349], [1789566125, 0.3498977971339408, "buy", 382.9199493365], [1789566145, 0.34962439696823994, "sell", 302.6753819084], [1789566165, 0.3497234281411878, "buy", 359.45899815970546], [1789566185, 0.3500909953446295, "buy", 352.6902343429201], [1789566205, 0.34982599676892295, "sell", 293.1872304442644], [1789566225, 0.35027707194535024, "buy", 383.43894992004], [1789566245, 0.35057535956464375, "buy", 356.55255343713367], [1789566265, 0.35030726170033155, "sell", 296.47402079059924], [1789566285, 0.3509870187809127, "buy", 356.82837797270065], [1789566305, 0.3514038369312623, "buy", 350.3793616596], [1789566325, 0.35111238710234033, "sell", 322.1411831316], [1789566345, 0.3511549578321021, "buy", 366.7005225177548], [1789566365, 0.3514757156024224, "buy", 372.7106447031286], [1789566386, 0.35120530982205944, "sell", 298.66623369363685], [1789566406, 0.35149021426607163, "buy", 379.20335950152673], [1789566426, 0.3516874753453189, "buy", 357.92083968702195], [1789566446, 0.3514136951186963, "sell", 302.17705081917774], [1789566467, 0.3518561332945096, "buy", 371.51626276950975], [1789566486, 0.35343694003618087, "buy", 386.27654956313046], [1789566506, 0.3531524583659961, "sell", 313.8111483356142], [1789566527, 0.3533333232365417, "buy", 373.08877483972], [1789566547, 0.35380786101532047, "buy", 363.51431944469], [1789566567, 0.3535304796646092, "sell", 305.87944043145], [1789566587, 0.353507695968689, "buy", 351.772529857432], [1789566607, 0.35418799432428194, "buy", 373.27643170321], [1789566627, 0.3538958281149166, "sell", 322.02497337857], [1789566647, 0.3546103662260463, "buy", 361.19945133914337], [1789566668, 0.3542865602411724, "buy", 350.53224050752], [1789566687, 0.35398964388834386, "sell", 327.0918773812], [1789566707, 0.35433555446283743, "buy", 381.3274580412], [1789566727, 0.3543559426085316, "buy", 383.37699657723], [1789566747, 0.35406072235739383, "sell", 324.9670124108], [1789566767, 0.3545133844357685, "buy", 365.6815270001824], [1789566788, 0.35458404184074704, "buy", 385.3743339540871], [1789566808, 0.35411361525007856, "sell", 323.7565186078617], [1789566827, 0.3544417426342764, "buy", 361.30289574986955], [1789566848, 0.3551273974374754, "buy", 387.4538650954593], [1789566868, 0.35481406249051667, "sell", 344.5887671209575], [1789566887, 0.3550262785551013, "buy", 364.3032927982375], [1789566908, 0.35533457539537594, "buy", 387.0446089630449], [1789566928, 0.3550470985307695, "sell", 315.90206217256434], [1789566948, 0.3555948242017742, "buy", 381.87987792384], [1789566968, 0.3559197962999428, "buy", 357.29835659776], [1789571682, 0.38528594200579125, "sell", 300.6295330191228], [1789571702, 0.3855112184061566, "buy", 357.05845048134336], [1789571722, 0.38586031085653993, "buy", 368.5218245391761], [1789571742, 0.38512425533805317, "sell", 293.93381499417], [1789571751, 0.38523715063666564, "buy", 118.70346777588], [1789571762, 0.3854710203775592, "buy", 350.569233817384], [1789571783, 0.3858043773344904, "buy", 351.66806362284433], [1789571802, 0.38527600690493125, "sell", 331.99461913066676], [1789571822, 0.3855813259022377, "buy", 353.61990588859123], [1789571843, 0.38592992596941295, "buy", 367.58490619526475], [1789571862, 0.3855279081756082, "sell", 319.53636672591927], [1789571882, 0.3859010156778939, "buy", 371.589036678799], [1789571902, 0.3862469773094962, "buy", 364.5845145789945], [1789571922, 0.38608734023952135, "sell", 317.15409440176], [1789571942, 0.3863779213815728, "buy", 380.13475608108], [1789571962, 0.38674359775160944, "buy", 385.1326396071], [1789571982, 0.3865150130517719, "sell", 316.96489602053157], [1789572002, 0.38708251537418226, "buy", 381.1737257882384], [1789572022, 0.38742641898224084, "buy", 362.04782426981154], [1789572042, 0.38673820265265785, "sell", 346.925720152], [1789572062, 0.38689264564980325, "buy", 372.58676703395], [1789572082, 0.38723873228739775, "buy", 364.070849569], [1789572103, 0.38719682754027646, "sell", 293.4098307374662], [1789572122, 0.38751763659972704, "buy", 377.1938885025169], [1789572143, 0.38785724382816333, "buy", 357.1174586153386], [1789572163, 0.3882567534944747, "sell", 336.87508155374], [1789572182, 0.3884358195117641, "buy", 356.23916820066], [1789572203, 0.38878569861573836, "buy", 367.75737059718], [1789572223, 0.3885535414712355, "sell", 327.86938347716], [1789572242, 0.3887513112642875, "buy", 376.08344168944], [1789572263, 0.38910843586787425, "buy", 375.15092429408], [1789572283, 0.3884038612314782, "sell", 319.14469481202], [1789572294, 0.38831217276507024, "sell", 96.37016702544], [1789572303, 0.38876324054113903, "buy", 388.11906831111133], [1789572323, 0.38913125282874117, "buy", 386.57588426748174], [1789572343, 0.3886557747767428, "sell", 292.56850071831], [1789572363, 0.3890810655171894, "buy", 368.50748507424], [1789572383, 0.3894417336712174, "buy", 378.43056599282], [1789572403, 0.38963086031167393, "sell", 348.99266048808], [1789572423, 0.3897837299321413, "buy", 370.95033509737], [1789572443, 0.3901393577628887, "buy", 372.93761117956], [1789572463, 0.38956855032473053, "sell", 345.52135709342], [1789572483, 0.38990479662296085, "buy", 352.84205508979], [1789572503, 0.390246655234581, "buy", 358.40790314587], [1789572523, 0.3898924209551291, "sell", 302.0319074515423], [1789572543, 0.39000261364013583, "buy", 383.46399007035], [1789572564, 0.39037053112064907, "buy", 385.57183217945], [1789572584, 0.3901980826054551, "sell", 305.03164780593494], [1789572603, 0.39027587934238644, "buy", 374.54297759087], [1789572624, 0.3906433231475387, "buy", 384.90595627946], [1789572625, 0.39052848549286884, "sell", 120.00807432493], [1789572643, 0.39018314126797654, "sell", 319.2134188032], [1789572663, 0.3902406286328029, "buy", 354.2440536159753], [1789572684, 0.3905970649568899, "buy", 373.1483466041138], [1789572704, 0.39045298022961317, "sell", 318.31491425451], [1789572724, 0.390792262309123, "buy", 365.1492926291494], [1789572744, 0.3911255953222225, "buy", 348.8372961191327], [1789572764, 0.39052828147380136, "sell", 296.87960206137], [1789572784, 0.39092592629883266, "buy", 374.0232842104], [1789572805, 0.3912831618178567, "buy", 373.7196562], [1789572824, 0.39107781578867823, "sell", 296.3607476801805], [1789572844, 0.39164762302731937, "buy", 381.93597287373], [1789572865, 0.39198442555367136, "buy", 352.14172073658], [1789572885, 0.3921259250852236, "sell", 317.31488222746], [1789572905, 0.39223590746917086, "buy", 368.55405134148], [1789572925, 0.3925859752420384, "buy", 365.83195719068], [1789572945, 0.3927379483876348, "sell", 348.9881814912], [1789572965, 0.39300034152073343, "buy", 386.71718514568175], [1789572985, 0.39333789750559395, "buy", 352.51940576795096], [1789573005, 0.39343040967512993, "sell", 341.0908039317767], [1789573025, 0.3939461960503663, "buy", 369.2053529429138], [1789573046, 0.39428492853542585, "buy", 353.5840910494953], [1789573065, 0.3938712231706194, "sell", 321.2252894092512], [1789573086, 0.3940880745666132, "buy", 373.8649713681233], [1789573106, 0.39444365133297227, "buy", 370.8723467126483], [1789573126, 0.39407712499248154, "sell", 294.3129007898957], [1789573145, 0.39445178163559885, "buy", 358.3324579665298], [1789573166, 0.3947976996575602, "buy", 360.78166730129436], [1789573186, 0.394751118866822, "sell", 332.81867384775], [1789573206, 0.39502713849137816, "buy", 366.9965102385614], [1789573228, 0.3953919164673638, "buy", 384.41524101469514], [1789573246, 0.39507909777733713, "sell", 335.22709888277467], [1789573266, 0.3954190125592283, "buy", 369.2845297182438], [1789573287, 0.3957793601942969, "buy", 375.3777737824128], [1789573306, 0.39545445665980494, "sell", 338.28097358022], [1789573326, 0.3960161660438807, "buy", 373.1175027051], [1789573347, 0.39638121926589504, "buy", 380.19828473102], [1789573386, 0.396637188116443, "buy", 364.53033335468825], [1789573407, 0.39699839731349246, "buy", 375.7575097510802], [1789573427, 0.396718977144084, "sell", 320.2866531993604], [1789573447, 0.39672660936126825, "buy", 363.99173394312], [1789573467, 0.39708310762882293, "buy", 370.54237188204], [1789573486, 0.39676678008807337, "sell", 328.6817867322], [1789573507, 0.39695721293983827, "buy", 368.00772687776], [1789573527, 0.3973228862993864, "buy", 379.99804682248], [1789573547, 0.3974007748584825, "sell", 301.88645096852], [1789573567, 0.39780750298845885, "buy", 380.26058308482], [1789573587, 0.3981531595177077, "buy", 359.14383293826], [1789573607, 0.3977448047200024, "sell", 343.5286539624181], [1789573627, 0.39805448648674924, "buy", 368.7710534431925], [1789573647, 0.398393307907222, "buy", 352.00314786846366], [1789573667, 0.3992141294813311, "sell", 350.418114685725], [1789573687, 0.3995713191767951, "buy", 381.58853938815], [1789573728, 0.3990736106697563, "sell", 328.1000752231348], [1789573767, 0.3993311220940176, "buy", 375.01821928692], [1789573788, 0.3987145000342903, "sell", 336.7887139153858], [1789573808, 0.399070527546191, "buy", 364.73701376775], [1789573828, 0.3997303902958771, "buy", 378.0024492274825], [1789573848, 0.3994074536130012, "sell", 334.92647650685615], [1789573868, 0.39944284473761393, "buy", 386.13953911676], [1789573888, 0.3997330567894338, "buy", 386.12081609628], [1789573908, 0.39944956237493245, "sell", 293.7955286868], [1789573928, 0.3995870064234892, "buy", 355.57551154881], [1789573948, 0.3999002034300828, "buy", 367.24941656004], [1789573988, 0.4002335723549957, "buy", 367.73978861816], [1789574009, 0.4007930336745109, "buy", 357.4431029206196], [1789574028, 0.40047240335606354, "sell", 331.8848739882088], [1789574049, 0.4009003713185489, "buy", 381.2224610060853], [1789574069, 0.4010359073602251, "buy", 381.74646409251], [1789574089, 0.4007042518802673, "sell", 343.03995149853], [1789574108, 0.40107814572345635, "buy", 360.9199082404046], [1789574129, 0.40127343540801136, "buy", 356.40034075158], [1789574150, 0.40096180728590397, "sell", 322.18564079874], [1789574169, 0.4013882520033927, "buy", 371.9495028900843], [1789574189, 0.4014153136859064, "buy", 372.3719801466012], [1789574209, 0.40112199629045164, "sell", 303.1983283804092], [1789574229, 0.40134447852105337, "buy", 362.79431067227085], [1789574249, 0.40165626719445463, "buy", 380.95625478495174], [1789574269, 0.40132251073355213, "sell", 344.63324905993255], [1789574289, 0.4015023327353112, "buy", 382.03104821428366], [1789574330, 0.40180003355778054, "sell", 337.91081396699], [1789574349, 0.40211395286509927, "buy", 352.5061580068347], [1789574369, 0.40229681012392515, "buy", 381.6268746231573], [1789574389, 0.4019759530270769, "sell", 331.27510350890526], [1789574409, 0.40231825136813676, "buy", 357.6784027641305], [1789574430, 0.40254852654768375, "buy", 355.0411774713], [1789574450, 0.40222600190092384, "sell", 332.8573504662], [1789574469, 0.4025148570044864, "buy", 383.95109382422], [1789574492, 0.40283053389941426, "buy", 386.60561393269455], [1789574510, 0.40254697735858946, "sell", 292.35169929580604], [1789574529, 0.40310599642917705, "buy", 387.66051239364], [1789574550, 0.403476963736342, "buy", 382.63730817176], [1789574570, 0.40319127580403624, "sell", 294.50251686362], [1789574590, 0.40367358612490534, "buy", 356.09113958621873], [1789574605, 0.40354403522064597, "sell", 133.69686640627387], [1789574610, 0.40393068606021026, "buy", 369.3197471711], [1789574631, 0.4036064824338778, "sell", 334.0835047249], [1789574650, 0.4039687421532775, "buy", 387.9007643999349], [1789574690, 0.40375393298963647, "sell", 338.49733055392846], [1789574710, 0.4040006705133752, "buy", 356.8208307756], [1789574731, 0.4047251283955477, "buy", 360.69541900165], [1789574751, 0.4044026776769367, "sell", 332.07575374341], [1789574770, 0.40472848334950395, "buy", 380.6423863073874], [1789574788, 0.404077572046182, "buy", 99.473615042], [1789574791, 0.4044373462009041, "buy", 371.052654894], [1789574811, 0.4041510930927251, "sell", 294.584362236], [1789574831, 0.40472047171886033, "buy", 366.27868192369016], [1789574851, 0.4051240495088728, "buy", 350.49042709698136], [1789574871, 0.40480357459243904, "sell", 329.5837608352101], [1789574891, 0.4050021952712846, "buy", 369.60468509054925], [1789574911, 0.4049869441669802, "buy", 362.09176216658], [1789574931, 0.40469917572624486, "sell", 295.91969970216], [1789574971, 0.4052554777693471, "buy", 384.0978563930311], [1789574991, 0.40493058582784824, "sell", 334.0344921249853], [1789575011, 0.40547122204946223, "buy", 374.3664570735817], [1789575032, 0.4062413988347012, "buy", 388.13773872816], [1789575051, 0.4059115653801733, "sell", 338.89454430048], [1789575071, 0.406220023746783, "buy", 367.80590489616753], [1789575092, 0.40647119167068607, "buy", 379.50088350768], [1789575112, 0.4061377794172669, "sell", 342.44261335416], [1789575131, 0.40677885611520226, "buy", 357.8220472302], [1789575152, 0.40738788848066076, "buy", 367.40108680819], [1789575172, 0.4070579504895102, "sell", 338.62361175277], [1789575192, 0.4074980012101854, "buy", 365.96574976521], [1789575212, 0.4078909957051029, "buy", 360.34498410768], [1789575232, 0.4075709094378016, "sell", 328.44906970876], [1789575252, 0.407986090344952, "buy", 383.2979919035], [1789575272, 0.4084595079898174, "buy", 356.75833625088], [1789575292, 0.40815335982927387, "sell", 313.96788362752], [1789575312, 0.4082697246635591, "buy", 377.8275049259], [1789575333, 0.4087505845365307, "buy", 364.002982535], [1789575353, 0.4084479827317024, "sell", 310.1967991475], [1789575373, 0.4090399237723812, "buy", 374.2456898789], [1789575393, 0.4093062561743735, "buy", 359.13619450524146], [1789575413, 0.40899979353522603, "sell", 314.00953707280695], [1789575433, 0.40904329702470277, "buy", 354.77565991061874], [1789575453, 0.4093448702412981, "buy", 368.74768703905136], [1789575473, 0.4090636144102539, "sell", 297.35508906958654], [1789575493, 0.4094009181052123, "buy", 355.9897851445486], [1789575513, 0.4103893174291189, "buy", 359.03435484675], [1789575533, 0.41007302389728667, "sell", 323.796078375], [1789575553, 0.4105409455154305, "buy", 375.8724039961745], [1789575573, 0.4108110766967309, "buy", 380.06528772135], [1789575593, 0.4104903764147712, "sell", 328.01556235635], [1789575613, 0.411017171144719, "buy", 362.8844250709415], [1789575633, 0.411251201704554, "buy", 372.67200177016], [1789575654, 0.4109090426570804, "sell", 349.902768482], [1789575673, 0.4113931190523661, "buy", 365.74093005663], [1789575694, 0.4115336827681546, "buy", 359.83111407742], [1789575714, 0.41123905547533707, "sell", 301.12198052996], [1789575733, 0.41135784419878985, "buy", 380.79283258368], [1789575754, 0.4117588079427516, "buy", 365.66380447749685], [1789575773, 0.4114676190728564, "sell", 297.4994032250803], [1789575793, 0.41196694496157205, "buy", 381.60961997028], [1789575814, 0.4118729285963122, "buy", 379.71719087274], [1789575834, 0.4115853804582606, "sell", 293.56610269863], [1789575874, 0.41211246287131836, "buy", 365.05681864225], [1789575894, 0.4118040052284357, "sell", 314.98911839325], [1789575914, 0.41192287636099273, "buy", 381.0299583616], [1789575934, 0.41248051996274876, "buy", 353.00053238164], [1789575954, 0.4121528111566063, "sell", 334.35906009792], [1789575974, 0.4126285537726653, "buy", 355.94904768125], [1789575994, 0.4130082802846905, "buy", 387.52696694784], [1789576014, 0.4126989219564456, "sell", 315.47800467066], [1789576034, 0.4129019480586983, "buy", 380.46376766664], [1789576054, 0.413333332461659, "buy", 353.438019892], [1789576074, 0.41304616334270455, "sell", 292.94186731125], [1789576094, 0.41331065988077104, "buy", 353.3138744809129], [1789576115, 0.41332193459435007, "buy", 361.3780236284], [1789576134, 0.4130333575395598, "sell", 294.1133340247], [1789576135, 0.4133149548384841, "buy", 287.5507211494], [1789576154, 0.4136393223670426, "buy", 369.5856210441286], [1789576175, 0.4139028046893789, "buy", 359.5640797472], [1789576195, 0.4135622198419343, "sell", 346.56176020224], [1789576214, 0.4142153596861567, "buy", 361.70437910369], [1789576235, 0.4148735532786794, "buy", 361.2738502191816], [1789576255, 0.4145741501468449, "sell", 304.6749091276608], [1789576275, 0.41483665128032865, "buy", 385.78603990580245], [1789576295, 0.41523994470138165, "buy", 383.8857066044], [1789576335, 0.41532542346597634, "buy", 379.5539046127277], [1789576395, 0.41571089421804674, "buy", 358.46864042742], [1789576416, 0.41561320600824625, "buy", 379.06213718605], [1789576436, 0.41527570141513814, "sell", 342.7806138094], [1789576456, 0.41555957445900754, "buy", 375.46584444105], [1789576477, 0.4159779433599147, "buy", 381.52897013164], [1789576496, 0.4156511972900952, "sell", 331.74208865278], [1789576516, 0.41620517888033753, "buy", 350.97177729558956], [1789576537, 0.4166067054192908, "buy", 375.65496856930355], [1789576556, 0.4163053242887211, "sell", 305.79335844278336], [1789576576, 0.41675572691528284, "buy", 352.94069965158], [1789576597, 0.41708595169477103, "buy", 371.77997141910987], [1789576616, 0.416775386482846, "sell", 314.91661730894], [1789576636, 0.4171711066684227, "buy", 357.4819041047178], [1789576657, 0.4173473007119001, "buy", 356.08013042885966], [1789576677, 0.41702409386698774, "sell", 327.62123422991857], [1789576697, 0.41734205849027134, "buy", 370.46027681761], [1789576717, 0.41771065236460697, "buy", 373.68514320704], [1789576737, 0.41742209609009656, "sell", 292.48081773974], [1789576757, 0.417960155330594, "buy", 362.58599660094256], [1789576777, 0.4182604055045025, "buy", 356.50106266672], [1789576797, 0.41793332243850795, "sell", 331.28878845984], [1789576817, 0.4183135840288548, "buy", 387.0096050547356], [1789576838, 0.4184135669048725, "buy", 361.44321620326], [1789576857, 0.4180968252698142, "sell", 320.59426759402], [1789576877, 0.41848842503168016, "buy", 380.68457693989404], [1789576898, 0.4188591016784764, "buy", 378.5475001504782], [1789576918, 0.4184767379400844, "sell", 330.45938423295], [1789576938, 0.4188255768486534, "buy", 353.0512291392], [1789576958, 0.4192479224058054, "buy", 383.7536679297], [1789576978, 0.4188890225130198, "sell", 310.49910108542286], [1789576998, 0.41925264454058714, "buy", 367.92712162869657], [1789577018, 0.4195936229720239, "buy", 349.9148184431316], [1789577038, 0.4191732200568956, "sell", 334.4362741517511], [1789577058, 0.4195529953869878, "buy", 384.16705240601686], [1789577078, 0.4198973838861959, "buy", 349.55095211588], [1789577098, 0.41942798155767635, "sell", 319.93465006473], [1789577118, 0.41979633422016727, "buy", 372.27506273856], [1789577139, 0.4205239906442188, "buy", 364.92213795781043], [1789577159, 0.42028806056459, "sell", 348.780155915], [1789577179, 0.42064710215882956, "buy", 362.6829884852], [1789577199, 0.4211507146686562, "buy", 367.51665686009727], [1789577219, 0.42090796851681467, "sell", 327.48004874015055], [1789577239, 0.4212891438578902, "buy", 384.89292499252394], [1789577259, 0.4218089204740043, "buy", 379.18730117194], [1789577279, 0.42157173211489946, "sell", 322.6273236629018], [1789577299, 0.4219507889383502, "buy", 382.74079005342935], [1789577319, 0.42231281801132065, "buy", 361.08102645], [1789577340, 0.42196083629808195, "sell", 346.0040280855422], [1789577360, 0.4223139641430815, "buy", 356.27287038181043], [1789577380, 0.4224723984286958, "buy", 370.2000781469], [1789577400, 0.42195650878745666, "sell", 344.61535735341], [1789577420, 0.42230462270741304, "buy", 350.99298474201], [1789577440, 0.42262433370412245, "buy", 366.1568848874], [1789577460, 0.42214575747401567, "sell", 306.74622229096], [1789577480, 0.42251008225158204, "buy", 367.26213208766], [1789577500, 0.4230592977628471, "buy", 387.037702727623], [1789577520, 0.4227680608700499, "sell", 345.92838370272], [1789577541, 0.4231205540174211, "buy", 355.24460018619], [1789577560, 0.42373436801760583, "buy", 354.96528725259], [1789577581, 0.423349820866022, "sell", 342.98033773136], [1789577600, 0.42369915927859797, "buy", 352.28513543048], [1789577621, 0.4241801544414549, "buy", 352.73999453077], [1789577641, 0.4239436721743846, "sell", 325.36129859962], [1789577661, 0.4242972261723068, "buy", 356.20096170928], [1789577682, 0.4246102415439414, "buy", 358.8332044248], [1789577701, 0.42433670457412503, "sell", 319.0512553786], [1789577722, 0.42470266094955506, "buy", 368.36247271083], [1789577741, 0.4251025906967949, "buy", 358.24380941068], [1789577761, 0.42476113481248506, "sell", 336.18162057262634], [1789577781, 0.4251143046293653, "buy", 355.22821458767476], [1789582518, 0.4602783838300482, "sell", 301.6613815306], [1789582538, 0.461363000142705, "buy", 368.75787342455936], [1789582558, 0.4618019365466252, "buy", 377.68804278142755], [1789582578, 0.4614826920450987, "sell", 315.2723391091103], [1789582598, 0.46164414358501504, "buy", 383.89399314552], [1789582618, 0.46166449975341817, "buy", 361.28986829862237], [1789582638, 0.46131429256700224, "sell", 338.6159246953744], [1789582658, 0.4618818844507106, "buy", 381.82201071988504], [1789582679, 0.4623514230665966, "buy", 371.61164060988], [1789582699, 0.4619976479864133, "sell", 341.8265024377], [1789582739, 0.4615592969251638, "buy", 385.4713661963547], [1789582759, 0.46122616859799037, "sell", 321.9160539919513], [1789582779, 0.46213025914220246, "buy", 384.26686527672], [1789582800, 0.4637667358037593, "buy", 354.40113134240556], [1789582819, 0.4634495916766428, "sell", 306.5504037614311], [1789582839, 0.46362754278698437, "buy", 370.4058797696747], [1789582860, 0.4641551731474037, "buy", 391.0408404616591], [1789582879, 0.4638185819719729, "sell", 324.8406644286113], [1789582900, 0.4642933721570542, "buy", 367.6356225340079], [1789582920, 0.4649129490693591, "buy", 366.48816190524576], [1789582940, 0.4645682745960838, "sell", 332.6973567361906], [1789582960, 0.46509709567970675, "buy", 371.55397049957037], [1789582980, 0.46586016301335553, "buy", 381.31307378038], [1789583000, 0.46552616210060166, "sell", 322.06635473388], [1789583020, 0.46594410426236677, "buy", 378.77827940936595], [1789583041, 0.4661709139389938, "buy", 381.01789680486], [1789583060, 0.46584012618587844, "sell", 319.08179972606], [1789583080, 0.4661596981470692, "buy", 354.15905935761], [1789583101, 0.46586744777772265, "buy", 372.5510832153045], [1789583121, 0.46554145614639963, "sell", 314.29369677773127], [1789583141, 0.4659123841925153, "buy", 364.96437334339083], [1789583161, 0.4659092981165392, "buy", 389.4224548445], [1789583182, 0.4655932989779251, "sell", 304.3551519921], [1789583201, 0.46608553144140735, "buy", 382.88923033536], [1789583221, 0.4665499472725441, "buy", 391.2621473350706], [1789583242, 0.4662318160265497, "sell", 306.51689403138545], [1789583261, 0.46622519529496503, "buy", 371.2733857546], [1789583281, 0.4660141280703706, "buy", 357.51209491048434], [1789583301, 0.4656727751267984, "sell", 328.5003869653259], [1789583321, 0.46592545311058675, "buy", 367.7891532744631], [1789583341, 0.4665036243369924, "buy", 376.11220234194], [1789583361, 0.4661970458311938, "sell", 294.91474386618], [1789583401, 0.4681614795406339, "buy", 392.09310143922056], [1789583410, 0.46804731291721097, "sell", 109.71342037147616], [1789583422, 0.46771995218938833, "sell", 314.63835190844367], [1789583441, 0.4683495159774146, "buy", 376.8535418430428], [1789583462, 0.4678304299685154, "buy", 356.90679153801], [1789583482, 0.4674683066024834, "sell", 348.12089650912], [1789583501, 0.467288683438308, "buy", 376.61467686445957], [1789583522, 0.4677231498779288, "buy", 373.8373484859], [1789583542, 0.4673942785567397, "sell", 315.67473447906], [1789583561, 0.4679087274037131, "buy", 357.0767222202], [1789583582, 0.46755781180480366, "buy", 361.68176058423524], [1789583602, 0.4672259066321293, "sell", 318.77437846773364], [1789583622, 0.46758743393096575, "buy", 369.31854942704854], [1789583661, 0.46662590669674103, "sell", 328.43348103027864], [1789583682, 0.4676111262120557, "buy", 365.17531440539], [1789583702, 0.4673947441471284, "buy", 357.8199538194982], [1789583722, 0.4670347270939285, "sell", 345.51458034205416], [1789583742, 0.4672695398899937, "buy", 387.6563051274059], [1789583762, 0.4647010872956571, "buy", 372.70830585230675], [1789583784, 0.464365041491782, "sell", 322.1569263189163], [1789583802, 0.465410349188085, "buy", 376.1148417116653], [1789583822, 0.4645591322644606, "buy", 373.90448073976785], [1789583842, 0.4642110287138848, "sell", 333.7004192177868], [1789583862, 0.4638659550039978, "buy", 381.76043391678536], [1789583883, 0.4659869092838481, "buy", 365.784837094], [1789583902, 0.4656305853468772, "sell", 341.181611206], [1789583922, 0.4678023484749934, "buy", 371.1824703754616], [1789583942, 0.46895609629925294, "buy", 356.28714173439], [1789583963, 0.4686102156247899, "sell", 331.29795159042], [1789583983, 0.46996576595195005, "buy", 363.6781509200941], [1789584003, 0.4709903495398683, "buy", 386.5150904428218], [1789584023, 0.4706796631651256, "sell", 345.38426631119677], [1789584043, 0.47109469370933255, "buy", 383.9883850708769], [1789584063, 0.4718242603972035, "buy", 353.11227249632674], [1789584083, 0.47146474917064757, "sell", 344.2538392582755], [1789584102, 0.47160180971421445, "buy", 364.46777966469], [1789584123, 0.4722152732839619, "buy", 356.879560254], [1789584143, 0.4718596836816472, "sell", 340.33797455176], [1789584163, 0.4740081813474579, "buy", 377.0838339291626], [1789584184, 0.4746293010663718, "buy", 384.0803575281727], [1789584204, 0.4742801016063082, "sell", 334.088056389264], [1789584223, 0.4748453907689287, "buy", 356.20664432655], [1789584242, 0.47518763858994617, "buy", 49.84032303415], [1789584244, 0.47556975254136197, "buy", 366.18576255195], [1789584264, 0.47521949189297996, "sell", 334.8803615036], [1789584283, 0.47516855521008167, "buy", 359.7284637116394], [1789584304, 0.47443414741776185, "buy", 358.486150117552], [1789584323, 0.47410748299084937, "sell", 312.300857763104], [1789584343, 0.4746869303184797, "buy", 378.8209660906], [1789584364, 0.47535151418329435, "buy", 371.9259973250909], [1789584384, 0.475014871651044, "sell", 321.68305564835356], [1789584396, 0.47493583000712525, "sell", 89.39121784252], [1789584404, 0.47532382892107267, "buy", 371.39068866482], [1789584424, 0.4758337268762839, "buy", 373.4460678558954], [1789584444, 0.47547997277653636, "sell", 344.7469186548073], [1789584464, 0.47531921337489313, "buy", 376.72787334658], [1789584484, 0.4756212951491101, "buy", 359.4841308059506], [1789584504, 0.47527561984076805, "sell", 329.7948420272256], [1789584524, 0.47506830306368314, "buy", 357.53619533114573], [1789584544, 0.47577725492710105, "buy", 371.83852735677027], [1789584564, 0.47542375063779235, "sell", 337.32570807686267], [1789584585, 0.4759610409261165, "buy", 376.5758407866], [1789584605, 0.4762389250628516, "buy", 377.1214227531247], [1789584625, 0.47587156951245596, "sell", 350.2385354443952], [1789584644, 0.47612626361767696, "buy", 362.78418902845], [1789584665, 0.47583899564131993, "buy", 365.1182337670176], [1789584685, 0.4754766281242087, "sell", 344.9841141690324], [1789584704, 0.4754095526028067, "buy", 363.03322711026], [1789584705, 0.47590700947974707, "buy", 475.0968767401], [1789584725, 0.476987207851329, "buy", 380.52337358128], [1789584744, 0.47666259759235563, "sell", 309.34546771864], [1789584764, 0.4771457276802053, "buy", 367.77168635724], [1789584785, 0.47678805970981825, "buy", 389.85206827153814], [1789584805, 0.47646709031918083, "sell", 305.6361865587169], [1789584825, 0.4767214565301906, "buy", 370.7413381134092], [1789584845, 0.47728479453855405, "buy", 359.4747970076635], [1789584866, 0.47691728385522125, "sell", 349.8262342303042], [1789584885, 0.47750959112768954, "buy", 385.56685089839], [1789584906, 0.4774855284565994, "buy", 385.389537869716], [1789584925, 0.47711479692571535, "sell", 352.56638446673804], [1789584945, 0.47707711167979555, "buy", 387.96322971482937], [1789584965, 0.4776573679636698, "buy", 389.46072984945], [1789584985, 0.4773303976781808, "sell", 310.8946713414], [1789585005, 0.4768699283956627, "buy", 366.61354755168895], [1789585025, 0.4778308587658877, "buy", 364.48225836164], [1789585045, 0.47750229251266285, "sell", 312.10660795512], [1789585065, 0.4777429278151579, "buy", 389.4320585916434], [1789585086, 0.4775522118466383, "buy", 354.24044277681185], [1789585106, 0.47723094920372305, "sell", 305.15885185164325], [1789585126, 0.4778165874502212, "buy", 387.02318225844425], [1789585146, 0.4782205972334067, "buy", 386.3738344123911], [1789585166, 0.477859451599427, "sell", 342.9024352478249], [1789585186, 0.47889032205460674, "buy", 377.07320820891215], [1789585200, 0.4801390747878709, "buy", 234.64282600863], [1789585206, 0.4805325938022931, "buy", 374.09384968878], [1789585227, 0.4801874704969705, "sell", 331.90802614866], [1789585246, 0.48015328542984764, "buy", 354.25184112010515], [1789585266, 0.48260542294436337, "buy", 376.0170244530692], [1789585286, 0.48224602333237876, "sell", 322.8131968511561], [1789585306, 0.4835218673684567, "buy", 379.78962209839347], [1789585327, 0.4833571353374563, "buy", 375.35465874816], [1789585347, 0.48298942919062793, "sell", 348.34174669476], [1789585366, 0.48309758281839965, "buy", 358.9835454313874], [1789585386, 0.4836674997720966, "buy", 376.69976231124], [1789585407, 0.4833010031902589, "sell", 347.1716154185], [1789585426, 0.48388762909345673, "buy", 369.6280084735], [1789585440, 0.4845263009596213, "buy", 138.24464936584144], [1789585447, 0.4849253351075272, "buy", 378.28576371334583], [1789585467, 0.48459186388060005, "sell", 315.54364336859146], [1789585487, 0.4859981439891132, "buy", 382.7481515827745], [1789585507, 0.4859733356686545, "buy", 392.5763975291931], [1789585527, 0.4856343883266259, "sell", 320.75535514177716], [1789585547, 0.4847319769028687, "buy", 379.629714774], [1789585568, 0.485524171218556, "buy", 376.32950659512], [1789585587, 0.48518234916942654, "sell", 323.40572523409], [1789585608, 0.48598875292876303, "buy", 383.904434798962], [1789585628, 0.4866847415477341, "buy", 356.8397218353769], [1789585648, 0.4862432226916122, "sell", 343.63552424796], [1789585668, 0.4866502274809114, "buy", 385.05341748942], [1789585689, 0.48692794998829037, "buy", 356.27243348556], [1789585709, 0.4858713872850251, "sell", 313.0787737613354], [1789585728, 0.4862788147122817, "buy", 385.26375230444955], [1789585750, 0.4868886258644813, "buy", 358.45203906402], [1789585769, 0.48624703030966954, "sell", 324.7636374359358], [1789585789, 0.4866495081843318, "buy", 380.31480215957953], [1789585809, 0.48704446506454624, "buy", 372.60610719696], [1789585829, 0.4863755184258327, "sell", 335.2656989359307], [1789585849, 0.4867832226680713, "buy", 385.29228481095424], [1789585869, 0.48676976189310833, "buy", 380.8016219425813], [1789585889, 0.4858665802073573, "sell", 324.82148417498], [1789585909, 0.4862518754757849, "buy", 364.32389988956], [1789585929, 0.4871879927454734, "buy", 387.42816627014093], [1789585950, 0.4863850516183831, "sell", 307.11024039411], [1789585969, 0.4867911337687959, "buy", 383.71955677472], [1789585990, 0.48708130694116003, "buy", 390.73709527723963], [1789586010, 0.4864486997639475, "sell", 349.9800003730536], [1789586030, 0.48682771458124113, "buy", 358.0646419281874], [1789586051, 0.4872640252917083, "buy", 355.0507456761222], [1789586070, 0.4867429596054565, "sell", 327.84947631093], [1789586090, 0.4871299254935344, "buy", 365.41719939011], [1789586110, 0.4881588106642175, "buy", 388.9545599854537], [1789586130, 0.48847448054674747, "sell", 342.19485908398195], [1789586150, 0.48887066825164327, "buy", 373.85150315985004], [1789586170, 0.488069918735014, "buy", 370.95224295435], [1789586190, 0.48724761348716117, "sell", 299.3077951830374], [1789586210, 0.48763325737140933, "buy", 363.62939781392447], [1789586231, 0.4880955602778752, "buy", 383.4254871636], [1789586250, 0.48762763437191153, "sell", 299.15848611081], [1789586270, 0.4880064202125039, "buy", 357.0044458023], [1789586291, 0.48819286681794144, "buy", 374.1949137054502], [1789586310, 0.48816966565999936, "sell", 313.48077989735], [1789586330, 0.4885494060601573, "buy", 357.8516901105], [1789586351, 0.4885457763990492, "buy", 377.2998204478054], [1789586370, 0.48767337556357304, "sell", 307.58962075352], [1789586390, 0.4880602569574723, "buy", 364.39078464696], [1789586411, 0.48829600643090854, "buy", 363.18014985343], [1789586431, 0.4880689105704485, "sell", 307.22399880795], [1789586450, 0.48845869838842776, "buy", 366.9012002187], [1789586470, 0.48855669191779505, "buy", 374.7014610189], [1789586490, 0.4879243979200834, "sell", 340.2378221122876], [1789586511, 0.4882997156484462, "buy", 353.10237161387465], [1789586531, 0.4885326691498429, "buy", 379.57164217805484], [1789586551, 0.48816107593492203, "sell", 339.3183815775], [1789586571, 0.4885750116400707, "buy", 388.96905879], [1789586591, 0.48844307909837503, "buy", 386.40333368804824], [1789586631, 0.48884687436972474, "buy", 384.4387787909328], [1789586652, 0.489299346140738, "buy", 383.7341360037312], [1789586671, 0.4879598132622377, "sell", 326.461571694], [1789586691, 0.48836057353182816, "buy", 375.9689067696], [1789586732, 0.4884294906707296, "sell", 302.85806119641467], [1789586751, 0.4888405024716469, "buy", 385.7475860272773], [1789586772, 0.4878585753600585, "buy", 355.1664853180791], [1789586792, 0.4871281367984916, "sell", 340.4870847090796], [1789586812, 0.4875353693687428, "buy", 381.8785322522555], [1789586832, 0.4875993930498206, "buy", 378.884119406888], [1789586853, 0.48747571732486367, "sell", 340.13116109757425], [1789586872, 0.4878839731932854, "buy", 383.03836509703234], [1789586893, 0.489501688654398, "buy", 373.3655488178512], [1789586911, 0.4885906800784323, "sell", 349.0435875451391], [1789586933, 0.48900421978013237, "buy", 387.68173300864817], [1789586952, 0.4892417903679046, "buy", 385.63734513089486], [1789586972, 0.4894618926463957, "sell", 294.93360310116975], [1789586993, 0.4898759947867425, "buy", 387.93343837974754], [1789587013, 0.4908916470696361, "buy", 367.3317982291947], [1789587033, 0.49060447390869394, "sell", 292.713995682], [1789587073, 0.4909017330114595, "buy", 372.89529589011], [1789587092, 0.4899721314960613, "sell", 302.73523398495], [1789587112, 0.49038634802091513, "buy", 387.82640774592], [1789587133, 0.4913451590490141, "buy", 371.5778568940157], [1789587153, 0.4913951280267053, "sell", 345.6761339346], [1789587172, 0.49179881270307085, "buy", 377.8941020533], [1789587193, 0.49261564088362664, "buy", 386.16880246344], [1789587212, 0.49255974771474015, "sell", 321.82189359028774], [1789587233, 0.49294697223345546, "buy", 362.3216451685239], [1789587253, 0.49329855484980034, "buy", 362.24907514785], [1789587273, 0.4934807964546202, "sell", 349.86761506714], [1789587293, 0.49387977437349206, "buy", 373.12835556662], [1789587313, 0.4953723761810864, "buy", 377.88967400490435], [1789587340, 0.49544747636921815, "sell", 332.1554916528], [1789587353, 0.4958600097658225, "buy", 385.98706425128], [1789587373, 0.4958232121004732, "buy", 376.0750797825438], [1789587393, 0.49512736521676515, "sell", 294.7397309783917], [1789587413, 0.4955430104945135, "buy", 388.67516723219234], [1789587433, 0.495749936965799, "buy", 373.3159362826141], [1789587453, 0.4949802906495329, "sell", 347.21916334620056], [1789587473, 0.49540744192866365, "buy", 359.9946099754603], [1789587493, 0.496448095846116, "buy", 385.293206892], [1789587513, 0.4962272962055639, "sell", 338.57882924339606], [1789587533, 0.49663773678842127, "buy", 383.39246810916023], [1789587554, 0.496847740359887, "buy", 376.46719706829], [1789587573, 0.4967275084347856, "sell", 301.3204489026], [1789587593, 0.4971156687761809, "buy", 361.93481896899], [1789587614, 0.49763089265121213, "buy", 366.9163827447172], [1789587634, 0.49719554480471634, "sell", 322.89631657548335], [1789587654, 0.49760828082789443, "buy", 384.91222879617], [1789587674, 0.4977260240638677, "buy", 374.2787469973679], [1789587694, 0.49793760201854254, "sell", 350.6740825242658], [1789587735, 0.4980250646141978, "buy", 366.06022326330026], [1789587754, 0.49790130371510133, "sell", 322.21168706469797], [1789587795, 0.49833659918365064, "buy", 358.09548253716], [1789587815, 0.4981941120550923, "sell", 308.01766870752675], [1789587835, 0.49860789957629614, "buy", 385.90987508189556], [1789587855, 0.49950512229207067, "buy", 353.9827986335837], [1789587875, 0.49952883987800534, "sell", 306.03921136797345], [1789587895, 0.4999204303700515, "buy", 364.83778409585403], [1789587915, 0.5001509412165976, "buy", 367.82733062852014], [1789587935, 0.5005333933219718, "sell", 309.3928778512845], [1789587955, 0.500921591143399, "buy", 361.61869215819314], [1789587975, 0.5021209421395612, "buy", 375.48563681798475], [1789587995, 0.5018612840527779, "sell", 313.94624739729835], [1789588015, 0.5022570113499897, "buy", 368.43482698156856], [1789588035, 0.5019983633394879, "buy", 354.0071180658173], [1789588055, 0.5020878910453757, "sell", 352.37029367304], [1789588081, 0.5027302278844855, "buy", 359.70386984806], [1789588116, 0.502498406895445, "sell", 310.87430750496], [1789588135, 0.5028931554304918, "buy", 367.1564732833], [1789588155, 0.5032738961554692, "buy", 379.5820792676394], [1789588175, 0.5028282577058495, "sell", 296.87757253116], [1789588195, 0.503246596367323, "buy", 389.15912028872], [1789588216, 0.5035755172962981, "buy", 375.6943277989488], [1789588236, 0.5031990109311016, "sell", 307.53004457757896], [1789588255, 0.5035875161765603, "buy", 361.17899732858433], [1789588276, 0.5038494606951499, "buy", 361.75082934648], [1789588295, 0.5035055492896833, "sell", 324.3008934574167], [1789588316, 0.5039079463406634, "buy", 373.79432532432423], [1789588336, 0.5038089957456369, "buy", 388.27240575873], [1789588356, 0.5034165786393503, "sell", 316.3330511814], [1789588376, 0.5037972703684841, "buy", 353.59626814512], [1789588396, 0.5042411970435747, "buy", 386.9736644131131], [1789588416, 0.5036875538824661, "sell", 345.07031966719], [1789588436, 0.5040734439702728, "buy", 358.13021923191], [1789588457, 0.5045629367618802, "buy", 370.5466559886], [1789588476, 0.5043255853711465, "sell", 350.20906063322667], [1789588496, 0.5047295913480097, "buy", 374.8371477925825], [1789588516, 0.5053398354751362, "buy", 353.7699074017652], [1789588537, 0.5048004766451122, "sell", 316.322420129402], [1789588556, 0.5051888489847907, "buy", 360.4420735187244], [1789588576, 0.5054878595378834, "buy", 356.1204026485169], [1789593416, 0.5421817646901811, "sell", 318.8754084411979], [1789593431, 0.5426810189883672, "buy", 358.9007389393643], [1789593452, 0.5428355051541454, "buy", 361.73207694864], [1789593472, 0.5424783173200899, "sell", 319.63186244158], [1789593491, 0.5426668921082336, "buy", 366.48688506408], [1789593504, 0.5428263349416371, "buy", 142.7936165502], [1789593512, 0.5434169873895532, "buy", 362.56039163989004], [1789593532, 0.5430262758610137, "sell", 349.22963692253353], [1789593552, 0.5432977825908302, "buy", 360.14210336195], [1789593572, 0.5437960166487998, "buy", 363.0321176870293], [1789593603, 0.5431425082405366, "sell", 303.82895081004], [1789593613, 0.5435523628230288, "buy", 367.02809703648], [1789593633, 0.5441767528118213, "buy", 378.24161382652926], [1789593653, 0.5438015764165455, "sell", 335.2357458390099], [1789593672, 0.5442218515705994, "buy", 382.4883713492722], [1789593692, 0.5447434054792283, "buy", 367.23674154924794], [1789593713, 0.5443826822376384, "sell", 322.13694247556765], [1789593732, 0.5445391426924016, "buy", 390.0483334586422], [1789593752, 0.5449276083599476, "buy", 358.65168076038924], [1789593773, 0.5445823218747946, "sell", 308.2446970851788], [1789593792, 0.544985282186646, "buy", 358.5542210655818], [1789593833, 0.5445373224937328, "sell", 310.33556513468426], [1789593853, 0.5449761125892421, "buy", 381.46056734685], [1789593874, 0.5453264117037103, "buy", 365.27812258302254], [1789593893, 0.5449936324702297, "sell", 297.12529101146987], [1789593913, 0.5453221511559565, "buy", 389.6691961043], [1789593933, 0.5457422117870347, "buy", 375.02599744258], [1789593954, 0.5453882868325125, "sell", 315.64268573022], [1789593973, 0.5459806041489804, "buy", 380.09517436739], [1789593993, 0.546431772414921, "buy", 379.79458585791224], [1789594013, 0.5460833256727842, "sell", 310.6313379805999], [1789594033, 0.5464817744316959, "buy", 354.3726996807511], [1789594054, 0.5475309517958743, "buy", 376.77137121148246], [1789594084, 0.5477584591178564, "buy", 190.37766374796], [1789594094, 0.548167416172595, "buy", 364.95044285167], [1789594114, 0.5485794643955483, "buy", 380.7665366573416], [1789594134, 0.5482176275422185, "sell", 322.0886439609261], [1789594154, 0.5480535723971344, "buy", 356.3831658484915], [1789594174, 0.5484665880985519, "buy", 357.645843016352], [1789594194, 0.5480868441774998, "sell", 337.8421837377642], [1789594214, 0.5483581406251852, "buy", 381.20689240452], [1789594234, 0.5488734708726072, "buy", 359.3657746248], [1789594254, 0.5485074598419138, "sell", 325.5653669071], [1789594274, 0.5493078046348681, "buy", 364.78604597265], [1789594295, 0.5497875520704931, "buy", 377.42158604374], [1789594315, 0.5494345318134348, "sell", 313.8264708407], [1789594334, 0.5497826555381338, "buy", 370.6904058262928], [1789594355, 0.5500110144733611, "buy", 361.760462069641], [1789594374, 0.5496275441954293, "sell", 340.8308676003579], [1789594394, 0.5497249960700195, "buy", 364.5316177776], [1789594415, 0.550120266498927, "buy", 368.19343958687944], [1789594435, 0.5497290250814927, "sell", 347.72062181421137], [1789594455, 0.5499030444413109, "buy", 386.84135225945], [1789594475, 0.5505178617066212, "buy", 381.4661752159067], [1789594495, 0.5501575949018183, "sell", 319.89345307343564], [1789594515, 0.5505837867033584, "buy", 381.67733829683226], [1789594536, 0.5509881308568308, "buy", 361.31261503416573], [1789594555, 0.550629538449013, "sell", 318.33503961313954], [1789594575, 0.5513681208825341, "buy", 368.33055257136], [1789594596, 0.5516742188363828, "buy", 371.4910443351], [1789594615, 0.5512945121484949, "sell", 336.833224894], [1789594635, 0.5520121005711639, "buy", 388.32832329445], [1789594657, 0.552487663158044, "buy", 372.41518567456], [1789594676, 0.5521187193864583, "sell", 327.212832501], [1789594696, 0.5520733593706701, "buy", 358.1740147986], [1789594716, 0.5520769623141514, "buy", 383.33964501058927], [1789594736, 0.5517373350840479, "sell", 301.16233554244513], [1789594756, 0.5517965109392451, "buy", 370.35059619894], [1789594777, 0.5521210339419504, "buy", 361.62910921533694], [1789594796, 0.5517754706972865, "sell", 306.36677822244866], [1789594816, 0.5522246259037614, "buy", 374.32650605772], [1789594836, 0.5527462591267676, "buy", 370.85275648126986], [1789594857, 0.5524069601605821, "sell", 300.5458090567349], [1789594877, 0.5525709177536003, "buy", 386.8016453865], [1789594897, 0.5529959944302235, "buy", 362.143230990445], [1789594917, 0.5526570995111956, "sell", 300.0110103372354], [1789594937, 0.5529304997041309, "buy", 356.76264556592], [1789594957, 0.5533446427932768, "buy", 371.6171197447628], [1789594977, 0.5530056840336782, "sell", 299.9879420926467], [1789594997, 0.5533837623598472, "buy", 367.9386495200134], [1789595017, 0.5538306766634716, "buy", 370.80752770216804], [1789595037, 0.553492712097037, "sell", 298.9346474191399], [1789595057, 0.553926970615976, "buy", 370.4725548787673], [1789595078, 0.5544346595709654, "buy", 357.81232986651935], [1789595098, 0.5541773128578393, "sell", 334.6852540834], [1789595138, 0.5545634092038846, "buy", 372.6248904173272], [1789595158, 0.5541943503391372, "sell", 316.26968511981477], [1789595178, 0.5546039993515183, "buy", 362.52667614317465], [1789595198, 0.5550577148807118, "buy", 383.8453011350902], [1789595218, 0.5547213867047326, "sell", 296.47367329064735], [1789595240, 0.5547798059771815, "buy", 51.08416893037338], [1789595241, 0.555200273764278, "buy", 372.40451831379903], [1789595258, 0.555834237655428, "buy", 377.79106976877165], [1789595278, 0.5556565063326583, "sell", 299.17686497054], [1789595298, 0.5560915459933884, "buy", 384.66737929264], [1789595319, 0.5563584874890503, "buy", 358.809251682603], [1789595339, 0.5563240077378916, "sell", 303.44844855318], [1789595359, 0.5567431680704005, "buy", 370.46000154401], [1789595379, 0.5570000209238846, "buy", 390.6601305739851], [1789595399, 0.5565827937472999, "sell", 331.5702902112], [1789595419, 0.5569843226018388, "buy", 354.66627450252], [1789595440, 0.5572316461747792, "buy", 368.59053636258], [1789595460, 0.5569837396940661, "sell", 348.6221097102754], [1789595479, 0.5574266429423463, "buy", 391.1217700531616], [1789595500, 0.557821152232998, "buy", 371.49984941807764], [1789595520, 0.5573809321819749, "sell", 351.5350211914073], [1789595540, 0.5578017834693428, "buy", 371.4095556229213], [1789595560, 0.5581249924011779, "buy", 364.345029699], [1789595580, 0.5578591307179733, "sell", 344.0855696856175], [1789595600, 0.5582789035696729, "buy", 370.39007672386833], [1789595620, 0.558776701111998, "buy", 386.2591423611389], [1789595641, 0.5587258027249695, "sell", 325.3198632071967], [1789595660, 0.5591205485965327, "buy", 362.8386760258234], [1789595680, 0.5597360380708871, "buy", 355.28343887153403], [1789595700, 0.5597501572171026, "sell", 320.1262570957388], [1789595720, 0.5601615475240435, "buy", 362.61437002761323], [1789595741, 0.5603990184304929, "buy", 369.8466766269], [1789595761, 0.5600143025149421, "sell", 335.77938165933523], [1789595781, 0.5604547140305438, "buy", 388.0295719167277], [1789595801, 0.5607150005949844, "buy", 382.2895458530461], [1789595821, 0.5605248625105955, "sell", 322.9878095783], [1789595840, 0.56092858761642, "buy", 355.5575007062], [1789595861, 0.5617478620834335, "buy", 369.71421515343], [1789595881, 0.5614092728625274, "sell", 352.29648157548814], [1789595901, 0.561829605530704, "buy", 370.06166340784773], [1789595921, 0.5623117811317605, "buy", 367.59274480468895], [1789595941, 0.5619745619760663, "sell", 298.65197632290824], [1789595961, 0.5623976623523786, "buy", 372.3221764750002], [1789595981, 0.5626717523494429, "buy", 383.76606313909775], [1789596001, 0.5621039767615649, "sell", 327.04413769556], [1789596021, 0.5625117794185412, "buy", 358.67290777585], [1789596042, 0.5626718784645881, "buy", 373.289563213737], [1789596061, 0.562177285156055, "sell", 311.63680727325], [1789596081, 0.5626032317236407, "buy", 374.574370278], [1789596093, 0.5621830144499825, "buy", 49.75195883651613], [1789596102, 0.5625979081021276, "buy", 365.08119561583624], [1789596140, 0.5616629416295366, "sell", 305.66308725715555], [1789596141, 0.5620679126092126, "buy", 356.41733734231667], [1789596161, 0.560876881271941, "buy", 357.27119193176037], [1789596181, 0.5600688733711521, "sell", 318.98472907724675], [1789596201, 0.5604694119292056, "buy", 352.0034606711551], [1789596221, 0.5617234070161129, "buy", 374.1232843149931], [1789596241, 0.5609730641237063, "sell", 344.27443947743], [1789596262, 0.5614057404836444, "buy", 379.943320757], [1789596282, 0.5609830723080436, "buy", 384.91012330376], [1789596302, 0.5604013784701886, "sell", 308.6302735776], [1789596342, 0.5608816037311017, "buy", 361.5149816374299], [1789596362, 0.5612975523156454, "sell", 311.4569598928205], [1789596382, 0.5617085181925155, "buy", 360.67279797829264], [1789596402, 0.5617627602095018, "buy", 372.3474544918534], [1789596422, 0.5604990497923867, "sell", 345.4920823976336], [1789596442, 0.5609036992786574, "buy", 354.9435626921712], [1789596462, 0.5613226713270086, "buy", 367.6080328907272], [1789596482, 0.5609316135251132, "sell", 308.221888406718], [1789596502, 0.5613416947286329, "buy", 359.63665717488004], [1789596523, 0.5615218671616965, "buy", 377.87870881772], [1789596542, 0.561231674547653, "sell", 304.55444967463], [1789596562, 0.5616759385798753, "buy", 389.56652197586], [1789596583, 0.5622246593694452, "buy", 376.70676937734777], [1789596602, 0.5624929223253502, "sell", 317.12853055908], [1789596622, 0.5629289315024153, "buy", 382.0539824148], [1789596631, 0.5628541087154069, "buy", 53.66093702080094], [1789596643, 0.5632800001541894, "buy", 373.2836548844114], [1789596663, 0.5632202253784608, "sell", 297.26375817706656], [1789596683, 0.5636276104840507, "buy", 356.77614552443146], [1789596703, 0.5640673971419593, "buy", 373.37851439130094], [1789596723, 0.5638383220040978, "sell", 336.75329441823675], [1789596742, 0.5642482312023155, "buy", 358.92485977784133], [1789596763, 0.5652189218463063, "buy", 357.4166381665867], [1789596783, 0.5655523220560335, "sell", 320.60208309452105], [1789596803, 0.5659772855053162, "buy", 371.85684306290364], [1789596823, 0.56638176269022, "buy", 367.33357676301], [1789596843, 0.565883656461711, "sell", 331.02421250623723], [1789596863, 0.56632457352745, "buy", 385.68600425073055], [1789596883, 0.5673819897692555, "buy", 364.7360187537], [1789596903, 0.5671992467436636, "sell", 311.43497177232], [1789596923, 0.5676428824265763, "buy", 387.90072867447], [1789596944, 0.568245422626476, "buy", 374.74692677496], [1789596963, 0.5679755235752446, "sell", 330.0057976136211], [1789596983, 0.5684118208615623, "buy", 381.2749204423176], [1789597004, 0.5691285163970586, "buy", 359.02084108360435], [1789597023, 0.5681914219441165, "sell", 304.29884916684], [1789597043, 0.5686280754811422, "buy", 381.25300401243], [1789597047, 0.5690639021416045, "buy", 381.03046368255], [1789597064, 0.5691193617552361, "buy", 352.6596007932], [1789597084, 0.5687209748014368, "sell", 347.25999489045], [1789597104, 0.5691478393827574, "buy", 372.68274343125], [1789597125, 0.5693846741093057, "buy", 358.59784765824], [1789597144, 0.5686753936457616, "sell", 314.13346671084], [1789597164, 0.5691028846069056, "buy", 373.00423024578], [1789597185, 0.5695134934782531, "buy", 357.98181347502], [1789597204, 0.5689246660697365, "sell", 310.19419769624], [1789597224, 0.5693483399750147, "buy", 369.51079981882], [1789597243, 0.569554340885126, "buy", 341.69699777540797], [1789597245, 0.5699870923984782, "buy", 377.6524494187675], [1789597265, 0.5696168528636861, "sell", 326.610333083196], [1789597285, 0.5700421863293917, "buy", 370.58532868333737], [1789597305, 0.5704689621501055, "buy", 373.33989721288594], [1789597325, 0.5700715943654503, "sell", 349.45799512972934], [1789597345, 0.5705119874243275, "buy", 383.7821446059902], [1789597365, 0.5708377846644512, "buy", 377.2688509030044], [1789597384, 0.5701644552718335, "sell", 333.6190037762822], [1789597405, 0.5705955828947118, "buy", 375.31672108509775], [1789597425, 0.5708710085831814, "buy", 372.4567863724212], [1789597445, 0.57056541312, "sell", 309.4068717691286], [1789597465, 0.5710103690514873, "buy", 387.31105406209616], [1789597485, 0.5713588563278577, "buy", 370.35884327907866], [1789597505, 0.5711036390695726, "sell", 321.38128167435], [1789597525, 0.5715229662229911, "buy", 364.79192815683], [1789597546, 0.5720997222914881, "buy", 359.12997679391526], [1789597566, 0.5717411068087923, "sell", 343.3943202076875], [1789597586, 0.5721833052458962, "buy", 374.980673308696], [1789597606, 0.5731080362137868, "buy", 367.20730124802], [1789597626, 0.5725362230274486, "sell", 343.925757762], [1789597646, 0.5729851505861785, "buy", 390.348344886], [1789597666, 0.5732977735917144, "buy", 378.5916496717661], [1789597686, 0.5729412218672937, "sell", 306.36826182298415], [1789597706, 0.5733519595287734, "buy", 356.79461954835796], [1789597726, 0.573798532776168, "buy", 377.34185681409554], [1789597746, 0.5734461089695285, "sell", 306.56363128535565], [1789597766, 0.5738441526751454, "buy", 355.27949993653743], [1789597787, 0.5740812094438964, "buy", 361.6809996995], [1789597807, 0.5738412617092896, "sell", 327.0974365592853], [1789597827, 0.5742786304280101, "buy", 379.7142923437999], [1789597847, 0.5743527349129027, "buy", 353.9127955804015], [1789597866, 0.573504293276659, "sell", 345.68920670748], [1789597887, 0.5739224563863263, "buy", 362.89306020904], [1789597907, 0.5743199283883642, "buy", 371.3025093731691], [1789597927, 0.5740793845873481, "sell", 337.03239555094], [1789597946, 0.5745175297756949, "buy", 379.97571872998], [1789597967, 0.5744568628796513, "buy", 355.45532446984], [1789597987, 0.5742704943706034, "sell", 336.70347363257673], [1789598007, 0.5747060004676054, "buy", 377.58542357770705], [1789598027, 0.5749693294774666, "buy", 352.51243081887], [1789598047, 0.5746803239039368, "sell", 318.9938670225053], [1789598068, 0.57474841921774, "buy", 382.86322924064], [1789598088, 0.5751785828979077, "buy", 372.63894432486], [1789598106, 0.5766869248952852, "buy", 48.95368032746284], [1789598107, 0.5763007087450766, "sell", 333.7919478657695], [1789598127, 0.5767346979778978, "buy", 376.0176693795267], [1789598148, 0.5757248984468598, "buy", 381.1952428558484], [1789598168, 0.5752091029693805, "sell", 341.2758553619321], [1789598187, 0.5756364495755003, "buy", 370.0286713716809], [1789598208, 0.5760082872552655, "buy", 365.7499385599866], [1789598228, 0.5756377356147674, "sell", 321.8157437478919], [1789598248, 0.576058594357131, "buy", 382.35763577430674], [1789598268, 0.5764654533590672, "buy", 352.0338381885385], [1789598288, 0.5764449042748281, "sell", 295.54621171150376], [1789598308, 0.5769384866704186, "buy", 387.05831753413], [1789598328, 0.5773672316314344, "buy", 370.77579085679], [1789598348, 0.5768631801798357, "sell", 336.0468614633473], [1789598368, 0.577279999936457, "buy", 358.11967564397384], [1789598388, 0.5777017641271724, "buy", 364.6164253125603], [1789598409, 0.577451041298752, "sell", 303.43502153685296], [1789598448, 0.5777949992132654, "buy", 378.5870465090454], [1789598455, 0.5782283846147755, "buy", 374.9211891525216], [1789598468, 0.5792773740424139, "sell", 347.31642297009415], [1789598488, 0.5782392567741379, "buy", 374.6545545779014], [1789598509, 0.5786652369473412, "buy", 367.92726839483726], [1789598528, 0.5783195766221164, "sell", 294.41134884505556], [1789598548, 0.5790894034776805, "buy", 377.4417273488], [1789598569, 0.5795201548429395, "buy", 371.9460238976], [1789598588, 0.5802032791645738, "sell", 336.99422111748123], [1789598608, 0.5793011429298627, "buy", 352.41546439548], [1789598629, 0.5797459349225628, "buy", 383.8987229256], [1789598668, 0.5802311751305429, "buy", 369.1389824919457], [1789598690, 0.5806667428301211, "buy", 375.8336258599267], [1789598709, 0.5803131163642478, "sell", 311.06531349530013], [1789598728, 0.5809334913160066, "buy", 384.8416312976], [1789598749, 0.5813557070127215, "buy", 363.9313633152], [1789598769, 0.5808220126845782, "sell", 328.19230680847136], [1789598788, 0.5814332705114725, "buy", 378.9123367534978], [1789598809, 0.5818736513871386, "buy", 379.47684048957063], [1789598843, 0.5817356120009758, "sell", 308.03172971624], [1789598849, 0.5819638005011522, "buy", 355.04466288413056], [1789598869, 0.5823745521552638, "buy", 353.8674112815743], [1789598889, 0.5819522282621831, "sell", 341.7801570535167], [1789598909, 0.5820002454670324, "buy", 375.0555510817], [1789598929, 0.5824167018030199, "buy", 358.6139916552], [1789598950, 0.5819109303569687, "sell", 315.7825839431377], [1789598969, 0.5823268225351007, "buy", 351.402864478815], [1789598990, 0.5827597403475988, "buy", 372.64067412923123], [1789599010, 0.5824106995447775, "sell", 308.28375105699854], [1789599030, 0.582843459128121, "buy", 379.8243428567148], [1789599050, 0.5832569670285358, "buy", 355.7272539061415], [1789599070, 0.5828749151367738, "sell", 295.3124506976418], [1789599090, 0.5831150992739516, "buy", 381.127704926869], [1789599110, 0.5835261828171544, "buy", 353.44216992546006], [1789599131, 0.5828494267610675, "sell", 322.071454996887], [1789599150, 0.5830487019148134, "buy", 363.60430340994], [1789599171, 0.5834583940886344, "buy", 352.11251831462], [1789599191, 0.5830892656353267, "sell", 317.1213267651], [1789599211, 0.5837117427122509, "buy", 380.71614140198614], [1789599231, 0.5841411310297393, "buy", 368.9707370502387], [1789599271, 0.5848521318433996, "buy", 352.77064906122], [1789599291, 0.5852997617726408, "buy", 384.27557354217], [1789599311, 0.5840845873673024, "sell", 301.00413971940225], [1789599331, 0.5852726075003362, "buy", 374.8773104921974], [1789599352, 0.5857106211468313, "buy", 375.9887613378251], [1789599372, 0.585387515405166, "sell", 321.94325793608], [1789604248, 0.6367891734357609, "sell", 297.1628128197], [1789604268, 0.6372544126169011, "buy", 385.6310728596], [1789604289, 0.6378560272637057, "buy", 391.54368045221], [1789604309, 0.6371403531090546, "sell", 340.3829671879238], [1789604328, 0.6375877185889585, "buy", 370.62736357197764], [1789604331, 0.6373579330055897, "sell", 189.9662521195789], [1789604349, 0.6377697438646479, "buy", 365.5934718564057], [1789604369, 0.6382990849064369, "sell", 304.1721737493046], [1789604388, 0.6387327347205953, "buy", 359.1688745823679], [1789604408, 0.6386856666424328, "sell", 107.62502747589], [1789604409, 0.6391280741805723, "buy", 366.88859343836], [1789604428, 0.6387191759521729, "sell", 338.31526367385], [1789604448, 0.6391674592441936, "buy", 371.16224525175], [1789604470, 0.6394970883650045, "buy", 379.77472898151], [1789604489, 0.6385844699907468, "sell", 332.39088622870594], [1789604509, 0.639033919962138, "buy", 372.14169128562173], [1789604529, 0.6399632542310278, "buy", 372.28243598977474], [1789604549, 0.6390822278110119, "sell", 315.67926287349087], [1789604569, 0.6395166915655147, "buy", 359.5286842892102], [1789604589, 0.6399279544787363, "buy", 395.29021296576], [1789604609, 0.6394587193891531, "sell", 350.7041083812891], [1789604620, 0.6395248144798716, "buy", 54.2833447297909], [1789604629, 0.6399701444206936, "buy", 368.56113491325937], [1789604649, 0.6404044786872105, "buy", 363.945171677546], [1789604669, 0.6406013195119122, "sell", 307.4065305672], [1789604689, 0.6410326550689278, "buy", 356.66304246992], [1789604710, 0.6418210152733635, "buy", 383.75973187816], [1789604730, 0.6407773604730707, "sell", 327.3158128924322], [1789604750, 0.6412538958712456, "buy", 393.72748846366216], [1789604770, 0.6417286763604666, "buy", 371.4867392661818], [1789604790, 0.6411200768422282, "sell", 354.83164745934477], [1789604810, 0.6415573983025736, "buy", 361.27027764060074], [1789604830, 0.6418149521198311, "buy", 358.8843128578285], [1789604850, 0.6413393752966676, "sell", 306.55255428890433], [1789604870, 0.6417998608652227, "buy", 380.22346562323406], [1789604890, 0.6421135663291433, "buy", 382.95874806984], [1789604910, 0.6412225077583561, "sell", 306.26418954762], [1789604951, 0.6419229336973044, "buy", 392.1268766064455], [1789604971, 0.641411277630283, "sell", 343.7510412948], [1789604991, 0.6418546743335585, "buy", 365.92839638676], [1789605011, 0.6422961888835989, "buy", 387.81848861186046], [1789605031, 0.6418137607132924, "sell", 349.16919568663957], [1789605050, 0.6422631096809087, "buy", 370.7335076613676], [1789605071, 0.6428643607005331, "buy", 357.9184788303451], [1789605091, 0.6434342728392227, "sell", 322.88685634332], [1789605111, 0.6438970816637568, "buy", 381.6259672138], [1789605152, 0.6433955500798273, "sell", 311.3544614126], [1789605171, 0.6438349384021251, "buy", 362.2084617355], [1789605181, 0.6443744541767489, "sell", 252.60018852009], [1789605192, 0.644836808174768, "buy", 381.52433778093], [1789605211, 0.6445414892558412, "sell", 340.824351239565], [1789605231, 0.644974377202289, "buy", 357.0022601162852], [1789605271, 0.644587993798656, "sell", 342.99750360322014], [1789605292, 0.6450248210831959, "buy", 360.17925541836024], [1789605312, 0.6453265015080799, "buy", 385.15253446616725], [1789605332, 0.6446187582368597, "sell", 342.6787061154005], [1789605351, 0.6450531762336076, "buy", 358.0903981313357], [1789605372, 0.6459295481232405, "buy", 359.2356121172], [1789605392, 0.6457162027734561, "sell", 322.2214952523449], [1789605412, 0.6461650509548178, "buy", 369.88212345935125], [1789605432, 0.6450865092634765, "buy", 376.45799921268], [1789605453, 0.6446545015752873, "sell", 326.394992961249], [1789605472, 0.6451069909135915, "buy", 372.63977575064877], [1789605493, 0.6456040737242915, "buy", 380.0780822146], [1789605512, 0.6459164096841339, "sell", 334.12714050905], [1789605532, 0.646355687423737, "buy", 361.6384281833], [1789605553, 0.6463660187520965, "buy", 384.91802173248], [1789605573, 0.6461165114823118, "sell", 329.1186917725629], [1789605592, 0.6465771986026964, "buy", 379.14408887095334], [1789605613, 0.6471983616955403, "buy", 394.28765628835225], [1789605633, 0.6467539299011307, "sell", 310.5855465785333], [1789605653, 0.6472003788315449, "buy", 367.2482508838991], [1789605673, 0.6476061004901636, "buy", 360.1633660444377], [1789605693, 0.6472868159311846, "sell", 303.5672205931715], [1789605713, 0.6477525138392132, "buy", 382.96212544969404], [1789605733, 0.647976549906557, "buy", 365.09208090565176], [1789605753, 0.6473395131509652, "sell", 308.94921975958044], [1789605774, 0.6477847859010131, "buy", 366.11779754102037], [1789605793, 0.6484605773084371, "buy", 374.4043310824995], [1789605813, 0.6481372165960144, "sell", 316.31527313614265], [1789605854, 0.648634083807164, "buy", 390.8755233438], [1789605873, 0.6480619423456888, "sell", 308.30665348054], [1789605890, 0.648147958000421, "buy", 70.3915393759], [1789605893, 0.6486182024793845, "buy", 386.7601097948], [1789605914, 0.6491598075800206, "buy", 367.3814854214219], [1789605934, 0.6488068582993379, "sell", 325.7729912973858], [1789605958, 0.6492711498340117, "buy", 380.9462689930776], [1789605974, 0.6497335345362558, "buy", 379.683809161688], [1789605994, 0.6503615001660132, "sell", 340.5819765238233], [1789606014, 0.6508364512885915, "buy", 389.9200801170068], [1789606034, 0.6496549433445717, "buy", 364.98133097235], [1789606054, 0.6490936080820094, "sell", 298.51057597824], [1789606074, 0.6495454925870697, "buy", 370.6740918036], [1789606094, 0.6500270489187578, "buy", 377.276096364102], [1789606115, 0.6499577213925961, "sell", 348.8901240094392], [1789606134, 0.650438308721141, "buy", 394.1706624992259], [1789606155, 0.6509145026549258, "buy", 386.6366721154119], [1789606174, 0.6504338208744191, "sell", 340.16978506308595], [1789606194, 0.6509081095691612, "buy", 388.82479772479803], [1789606214, 0.6513834764878573, "buy", 380.05266249646], [1789606234, 0.6507636569348949, "sell", 330.2520042551291], [1789606254, 0.6512323823809596, "buy", 384.0960661104642], [1789606274, 0.6515725527017853, "buy", 365.46060717846393], [1789606294, 0.6512606928324773, "sell", 303.36414816519], [1789606335, 0.6516511352477643, "buy", 365.4089262490892], [1789606355, 0.6512319100073507, "sell", 335.15205984504], [1789606374, 0.6516855096375805, "buy", 371.60579838408], [1789606395, 0.6521613781191962, "buy", 370.71400805791154], [1789606415, 0.6516612586801206, "sell", 326.75678755775033], [1789606435, 0.6521306697300912, "buy", 384.3204519324244], [1789606455, 0.6525624949491343, "buy", 373.683305446908], [1789606477, 0.6521120036902646, "sell", 349.04577949033296], [1789606495, 0.6525872065853321, "buy", 388.86557294601386], [1789606516, 0.6528464694070115, "buy", 379.39245840639], [1789606535, 0.6523282853736712, "sell", 333.8971885256046], [1789606556, 0.6527892847900058, "buy", 377.1338146742946], [1789606576, 0.6533879077664817, "buy", 364.00073968185865], [1789606596, 0.6529263780267576, "sell", 329.3457134356571], [1789606615, 0.6533886801396909, "buy", 378.0579279696278], [1789606636, 0.6537784337258732, "buy", 360.7004517543], [1789606656, 0.6532496419351722, "sell", 335.6145595102424], [1789606675, 0.6537082161620908, "buy", 374.802041015669], [1789606696, 0.6541494697258875, "buy", 372.60010267124], [1789606716, 0.6535947119408184, "sell", 344.6914876342], [1789606735, 0.6540494119426141, "buy", 371.59988304052], [1789606756, 0.6545545424843968, "buy", 386.9993350257551], [1789606775, 0.6540701041433341, "sell", 297.71706498102515], [1789606795, 0.6545193060588292, "buy", 366.88785747931496], [1789606816, 0.6549422954290823, "buy", 375.6367250739308], [1789606836, 0.654294987337472, "sell", 350.5309953144663], [1789606856, 0.6547322773404873, "buy", 357.19182492597866], [1789606876, 0.6548137891153653, "buy", 367.7008479246594], [1789606894, 0.6538701663551029, "sell", 403.67035227257804], [1789606896, 0.6534409814744893, "sell", 349.7021339435573], [1789606916, 0.6538965193361234, "buy", 372.05600414158243], [1789606937, 0.6541360183240827, "buy", 361.82649405678603], [1789606956, 0.6536458522708952, "sell", 314.21964661829287], [1789606997, 0.6540857364694772, "buy", 358.4692442096531], [1789607017, 0.6537760195630721, "sell", 343.1621487756], [1789607037, 0.6542553557599075, "buy", 391.21451092405], [1789607057, 0.6547602809003834, "buy", 357.74916326352], [1789607077, 0.6543479679354112, "sell", 336.20508931032], [1789607097, 0.6547837140649416, "buy", 355.54578993792], [1789607117, 0.6551656636382149, "buy", 383.97975059521275], [1789607137, 0.6549338256442087, "sell", 326.41074218452485], [1789607157, 0.6553820781881753, "buy", 365.6248540368335], [1789607160, 0.6556647674720301, "buy", 237.9840827468813], [1789607178, 0.6561398207814377, "buy", 387.3008784704818], [1789607198, 0.6563961295171988, "sell", 324.82589452544], [1789607217, 0.6568784024043524, "buy", 393.26821781632], [1789607238, 0.6586111339710206, "buy", 379.93206367125], [1789607258, 0.6580208775064872, "sell", 308.39165631528044], [1789607278, 0.6584806060826818, "buy", 374.5316552591631], [1789607298, 0.6588053065014382, "buy", 363.829093803], [1789607318, 0.658279557511428, "sell", 346.9790491693417], [1789607338, 0.6585295114648485, "buy", 386.1104253004842], [1789607358, 0.6589990651717367, "buy", 382.31535540646297], [1789607378, 0.6584602013179801, "sell", 302.65895758234353], [1789607398, 0.6585441418313958, "buy", 375.68339730703], [1789607418, 0.6589886620046785, "buy", 361.69619799443], [1789607438, 0.6582769103749215, "sell", 311.50822838779254], [1789607458, 0.65868034131728, "buy", 385.4187443586926], [1789607479, 0.6591477139626616, "buy", 380.1912784494869], [1789607500, 0.6590332598309478, "sell", 308.65052964195], [1789607519, 0.6593228209606309, "buy", 355.73326187041715], [1789607539, 0.6597687568471733, "buy", 362.6578535008504], [1789607579, 0.6601578601405749, "buy", 358.70090121444], [1789607599, 0.6606288691897422, "buy", 382.66736152692], [1789607619, 0.6602881803964017, "sell", 297.8938936222199], [1789607640, 0.6607987395473354, "buy", 381.8526503026133], [1789607660, 0.6612376790513332, "buy", 356.5978228141144], [1789607679, 0.6610740866516696, "sell", 350.88845505637], [1789607700, 0.6617907626170451, "buy", 364.17710584281], [1789607720, 0.6622762505171198, "buy", 394.19645627613], [1789607740, 0.6618898053862645, "sell", 323.152225508324], [1789607760, 0.6619496198218145, "buy", 385.1374888395], [1789607780, 0.6624293842701982, "buy", 389.46668912865], [1789607795, 0.6624608216998511, "sell", 99.43154736000682], [1789607800, 0.6620709172057612, "sell", 316.6297129311268], [1789607820, 0.662706232744295, "buy", 367.7499691046], [1789607841, 0.6631598765351809, "buy", 368.0592723746], [1789607861, 0.6626091471971622, "sell", 337.48350403716], [1789607880, 0.6630763002603771, "buy", 379.095250581], [1789607901, 0.6635534841720495, "buy", 386.97810288396], [1789607920, 0.6631535590173627, "sell", 318.7237379865087], [1789607940, 0.6638598656525193, "buy", 357.2771445659925], [1789607961, 0.6642960566537528, "buy", 357.42698327759666], [1789607981, 0.6644195686109814, "sell", 316.6418204270753], [1789608001, 0.6647957366897775, "buy", 386.25495517092], [1789608021, 0.6652547845872443, "buy", 372.12033067528], [1789608041, 0.665020150760869, "sell", 341.34067025375595], [1789608061, 0.6654883864906452, "buy", 384.603834249931], [1789608081, 0.665972148638885, "buy", 391.86891193831076], [1789608101, 0.6655419679372202, "sell", 311.1545517969], [1789608121, 0.6654593191962935, "buy", 378.9035486502588], [1789608141, 0.6659200248832928, "buy", 373.19253569289884], [1789608161, 0.6656950913748796, "sell", 300.167041374], [1789608182, 0.6661754049428112, "buy", 358.58532284032884], [1789608195, 0.6662962767058805, "buy", 97.59816510844631], [1789608202, 0.6667491717301057, "buy", 366.8721230445745], [1789608222, 0.6664532811958539, "sell", 327.3243802616197], [1789608242, 0.6673736045991586, "buy", 371.37047344929], [1789608262, 0.6678568923926983, "buy", 391.01726204181], [1789608281, 0.6671830644498644, "sell", 311.2443166032804], [1789608302, 0.6682597550221238, "buy", 380.93602876855], [1789608322, 0.6687164325799325, "buy", 369.3651356708121], [1789608342, 0.6689166675016358, "sell", 347.31833130628], [1789608362, 0.6708951158839788, "buy", 396.18993351753], [1789608383, 0.6713531914494365, "buy", 370.34549850825], [1789608402, 0.671340675800382, "sell", 338.4285772098], [1789608422, 0.6713350047355551, "buy", 369.69053691208165], [1789608442, 0.6718161397848162, "buy", 388.8677940870581], [1789608463, 0.6723887740628786, "sell", 306.128220801282], [1789608482, 0.6726877870935983, "buy", 361.3855910592379], [1789608503, 0.6731600285352186, "buy", 381.508401551721], [1789608523, 0.673092682591571, "sell", 354.2226178828147], [1789608542, 0.6743827104212604, "buy", 387.47272386563344], [1789608563, 0.6748707716755208, "buy", 394.08486593976716], [1789608583, 0.6744698223125346, "sell", 306.06620969492], [1789608603, 0.6746869324809909, "buy", 394.45432940067], [1789608623, 0.6751376375744069, "buy", 363.75424598205], [1789608630, 0.6758134378942581, "buy", 99.3838451403341], [1789608643, 0.675395513968287, "sell", 336.86777641472827], [1789608663, 0.6759185635662618, "buy", 374.43263800314], [1789608683, 0.6760816892835093, "buy", 131.18407041456], [1789608684, 0.6765497206346529, "buy", 378.09654099306], [1789608703, 0.6752914071492084, "sell", 301.1270932736], [1789608723, 0.6766443212192406, "buy", 378.06151343808], [1789608744, 0.6771018368753962, "buy", 368.93653974042], [1789608764, 0.6772998223530151, "sell", 334.26424559256], [1789608784, 0.6778565450236876, "buy", 394.11011744352], [1789608804, 0.678320464452491, "buy", 373.86583338496], [1789608824, 0.6774355825625439, "sell", 337.71641335386755], [1789608844, 0.6772735838746282, "buy", 393.20719674392535], [1789608864, 0.6777513464523099, "buy", 384.83018257688997], [1789608885, 0.6764500213702602, "sell", 298.87843836818], [1789608904, 0.6770809153819124, "buy", 359.0759852050283], [1789608924, 0.677542302184049, "buy", 371.4690190035327], [1789608944, 0.6771151052792779, "sell", 353.51988904780285], [1789608964, 0.6775710084031246, "buy", 395.532407120329], [1789608984, 0.6780615835730661, "buy", 395.1548190685265], [1789609004, 0.6780614158300265, "sell", 326.3579614063552], [1789609024, 0.6790477713842725, "buy", 371.5087523457], [1789609044, 0.679497333859318, "buy", 361.62950749116], [1789609064, 0.6793642410829297, "sell", 343.610894263247], [1789609084, 0.6799711383527316, "buy", 395.156009468], [1789609105, 0.680456359042845, "buy", 390.21925110344], [1789609124, 0.6793270318255752, "sell", 357.63934028148], [1789609144, 0.6798004959436152, "buy", 380.88844214984], [1789609165, 0.6802579798065641, "buy", 367.83146921174], [1789609184, 0.6796683529940688, "sell", 308.7305901392], [1789609204, 0.6794782140138032, "buy", 394.10009016945935], [1789609225, 0.679940824434262, "buy", 371.9087946512739], [1789609245, 0.679022322287365, "sell", 348.5771775961908], [1789609264, 0.679224635204216, "buy", 375.7795583757688], [1789609285, 0.679698742422498, "buy", 381.06678587703], [1789609305, 0.6789014990434125, "sell", 306.99413835492595], [1789609332, 0.6791624856209535, "buy", 361.39106271798715], [1789609345, 0.6796444616035131, "buy", 387.22567084887413], [1789609365, 0.6800456205129379, "sell", 321.86085917033], [1789609385, 0.6805526167988395, "buy", 377.9749143493704], [1789609406, 0.6810060323657635, "buy", 364.0246071240565], [1789609426, 0.6812925526850142, "sell", 320.2815819160343], [1789609445, 0.6827212115153418, "buy", 372.24238270581236], [1789609465, 0.6831807622616919, "buy", 368.75840110654906], [1789609486, 0.6826363744474522, "sell", 300.36597134433964], [1789609506, 0.6831504201467311, "buy", 362.80313599392], [1789609526, 0.6836316024230503, "buy", 386.126244432], [1789609546, 0.6828859854393348, "sell", 308.133061740794], [1789609566, 0.6833570567105604, "buy", 386.894619829301], [1789609586, 0.6838475095403106, "buy", 393.3448317108794], [1789609606, 0.6832690234334713, "sell", 306.8889070923831], [1789609626, 0.6836362142389614, "buy", 390.97053855622], [1789609645, 0.6837554716982729, "buy", 95.20211183896], [1789609646, 0.6842491979363582, "buy", 396.25263632864], [1789609666, 0.6838361034525294, "sell", 352.5867999668275], [1789609700, 0.6843155167695195, "buy", 375.7155526505827], [1789609706, 0.6847939712377887, "buy", 383.7950679370642], [1789609726, 0.6847177270210155, "sell", 307.05188220255], [1789609746, 0.6849405955721573, "buy", 392.8345488745463], [1789609767, 0.6853941206079605, "buy", 363.1688235956835], [1789609787, 0.685076751986254, "sell", 302.47324113472], [1789609827, 0.6859613705363012, "buy", 376.36228147972], [1789609847, 0.6853490839826132, "sell", 346.4413086783477], [1789609867, 0.6858009286756942, "buy", 388.61606539585927], [1789609888, 0.686285984643987, "buy", 388.3253519986813], [1789609908, 0.6860184440780728, "sell", 331.6813940721667], [1789609928, 0.6869668210142491, "buy", 374.7435666982], [1789609948, 0.6874314346778717, "buy", 371.812050666], [1789609968, 0.6869908022449588, "sell", 352.2963494792], [1789609987, 0.6873369938850253, "buy", 377.18074294313845], [1789610008, 0.6864119605231453, "buy", 365.4368541738093], [1789610028, 0.6859697014931337, "sell", 353.4169761303946], [1789610048, 0.6864051219927225, "buy", 388.21136875770145], [1789610068, 0.6866476658654661, "buy", 359.9133117770261], [1789610088, 0.6862556415383112, "sell", 313.2964342435814], [1789610107, 0.6866312508031788, "buy", 363.4929483764799], [1789610128, 0.6871473409412163, "buy", 376.06456344618], [1789610149, 0.6867327108186657, "sell", 331.15399810694], [1789610168, 0.6869506139015568, "buy", 370.9621719342963], [1789614943, 0.7322373721387128, "buy", 391.98245447509885], [1789614962, 0.731892751165364, "sell", 358.15516030796067], [1789614983, 0.732382390446175, "buy", 379.7541640516839], [1789615002, 0.7329992643927163, "buy", 391.7371581736889], [1789615023, 0.7324907213241747, "sell", 325.93067107085983], [1789615043, 0.732988130005004, "buy", 385.6176454298195], [1789615063, 0.733508305583808, "buy", 359.92634313432], [1789615083, 0.7330986155114798, "sell", 317.21122609716], [1789615103, 0.7335869621401663, "buy", 378.33317707536], [1789615123, 0.7338278093808458, "buy", 389.437052585811], [1789615143, 0.7333097264346597, "sell", 333.09727175338094], [1789615163, 0.733802427882901, "buy", 381.85924156259694], [1789615180, 0.7339534102996326, "buy", 97.6439317384581], [1789615183, 0.7344276990722906, "buy", 367.724043983337], [1789615203, 0.7340752739321363, "sell", 353.07177882795], [1789615223, 0.7345613477087267, "buy", 376.59177244845], [1789615244, 0.735291312321677, "buy", 393.68737678908], [1789615257, 0.7363001345540185, "buy", 781.22518051176], [1789615263, 0.7357975241350969, "sell", 330.5813314570435], [1789615283, 0.7363101255333545, "buy", 396.64593246975267], [1789615304, 0.7370904105276305, "buy", 374.17924053921], [1789615324, 0.7367088316041672, "sell", 351.98993654144], [1789615343, 0.7371930175256097, "buy", 374.492015912], [1789615364, 0.7374377950194211, "buy", 389.18181772607454], [1789615404, 0.7379966548045694, "buy", 385.9899428996321], [1789615411, 0.738262696361777, "buy", 78.0560151199157], [1789615424, 0.7387753156013461, "buy", 396.0571426656326], [1789615444, 0.738506623612518, "sell", 338.51983586237134], [1789615463, 0.7390523367165446, "buy", 382.20584774812136], [1789615484, 0.739615279962176, "buy", 397.3064556187307], [1789615503, 0.7393450966744193, "sell", 352.68625218468], [1789615524, 0.7398533304348586, "buy", 392.42170167054], [1789615545, 0.7404887070649868, "buy", 375.63423293783], [1789615564, 0.7408623989446074, "sell", 304.92367129029], [1789615584, 0.74132962173103, "buy", 360.48850626333], [1789615604, 0.7410834205703729, "buy", 369.7910205251845], [1789615624, 0.7406525147678118, "sell", 307.9323571659865], [1789615644, 0.741167276028498, "buy", 397.1258452008586], [1789615665, 0.7411770493800482, "buy", 362.6543099408874], [1789615685, 0.7408526512000143, "sell", 355.3505996873157], [1789615699, 0.7382616244201948, "sell", 1995.6684270198061], [1789615704, 0.7387594630083739, "buy", 385.13528897680993], [1789615724, 0.7392556840548202, "buy", 365.2150802993249], [1789615744, 0.7390219091285958, "sell", 299.869027492583], [1789615764, 0.7395041570519403, "buy", 372.3561603696322], [1789615784, 0.7402858693100409, "buy", 368.33375872043564], [1789615805, 0.7398891762799444, "sell", 350.1572259393682], [1789615825, 0.7403939871268846, "buy", 389.7910697488465], [1789615845, 0.7417064144215342, "buy", 367.52946031372], [1789615885, 0.7424579656722595, "buy", 395.5506285295973], [1789615905, 0.7424093300151376, "buy", 376.44689422365], [1789615925, 0.7416673363827582, "sell", 342.06607799995], [1789615944, 0.7421387803513633, "buy", 363.5574283799], [1789615965, 0.7431608334954141, "buy", 386.1020417436], [1789615985, 0.7427773901263633, "sell", 324.7765470807107], [1789616005, 0.7432491039126904, "buy", 363.49499242711164], [1789616045, 0.7437184059389487, "sell", 345.1614888997772], [1789616064, 0.7441858398138129, "buy", 360.3280309835237], [1789616085, 0.7447885142253946, "buy", 391.47158152586], [1789616106, 0.7441192440422222, "sell", 346.6720017709175], [1789616125, 0.7446297072170789, "buy", 393.34010410358997], [1789616145, 0.745519447610819, "buy", 382.7524692929289], [1789616165, 0.744980666194773, "sell", 322.2173546699662], [1789616185, 0.7454834380963419, "buy", 387.2937715458922], [1789616205, 0.7462420096125701, "buy", 393.37151781992037], [1789616225, 0.7459449018599519, "sell", 343.3127609253937], [1789616245, 0.7464594112306497, "buy", 396.28680168282295], [1789616266, 0.7459558338104837, "buy", 361.86535167699], [1789616286, 0.7454693517095848, "sell", 316.51734062898], [1789616305, 0.7460110106566469, "buy", 368.58443057076], [1789616326, 0.746479872806651, "buy", 360.68091164976], [1789616346, 0.7444512381043012, "sell", 350.81759195446926], [1789616365, 0.7449520266162215, "buy", 385.3102769138376], [1789616386, 0.7469710354633107, "buy", 387.66713240053366], [1789616406, 0.7462599610797854, "sell", 303.05075115082], [1789616426, 0.7467629303670491, "buy", 386.78635912408], [1789616440, 0.7474295977492404, "buy", 224.62548295308], [1789616446, 0.7479100525250231, "buy", 369.7152625551], [1789616466, 0.7471720864589317, "sell", 336.44962584448], [1789616486, 0.747666661640706, "buy", 380.12578670574], [1789616506, 0.7481084654828307, "buy", 397.11434616421], [1789616526, 0.7478969663069028, "sell", 302.1977292862808], [1789616541, 0.7482399917485041, "buy", 263.64712837153223], [1789616546, 0.7487483686050237, "buy", 390.9456694312628], [1789616567, 0.7492170186256538, "buy", 360.23294849992266], [1789616587, 0.7487796573553607, "sell", 334.9803930473522], [1789616606, 0.7492817110662672, "buy", 385.5281389823672], [1789616627, 0.7497454894740321, "buy", 361.4495969230616], [1789616647, 0.7492109386663696, "sell", 311.3078725573662], [1789616687, 0.7497482936932828, "buy", 366.7482390238387], [1789616707, 0.749667236954797, "sell", 319.1037728322], [1789616727, 0.7501575566660887, "buy", 376.29371036004], [1789616766, 0.7503147492990154, "sell", 79.1031458995962], [1789616767, 0.7498565765980223, "sell", 350.86248261574], [1789616787, 0.7503702827014365, "buy", 394.32535709994386], [1789616807, 0.7503922619915789, "buy", 378.098659113], [1789616828, 0.7501585398036993, "sell", 330.6888887015838], [1789616847, 0.7506339186481175, "buy", 364.6188804308509], [1789616868, 0.7514601650243036, "buy", 376.39325153402], [1789616887, 0.7507865821940966, "sell", 300.59962357582276], [1789616908, 0.7513032453103446, "buy", 396.26069602957597], [1789616928, 0.7521068688064666, "buy", 379.0368942962], [1789616948, 0.7517119843032626, "sell", 302.53795538974], [1789616967, 0.7521974033276354, "buy", 372.08726828042], [1789616988, 0.7524781099472946, "buy", 388.34649305251], [1789617008, 0.7522668720357414, "sell", 335.00685358406], [1789617028, 0.7525300215978762, "buy", 374.91829780549], [1789617048, 0.7530428726550713, "buy", 392.86356903073], [1789617068, 0.753002563671318, "sell", 319.76644886784], [1789617088, 0.7540484388523669, "buy", 396.97619378522], [1789617108, 0.7545593513488212, "buy", 391.33654913763], [1789617128, 0.7538530868117791, "sell", 309.50346465423], [1789617149, 0.7543427827362575, "buy", 392.59434332776254], [1789617169, 0.7548585235890776, "buy", 394.80394920136416], [1789617189, 0.7538047519799747, "sell", 311.4364723650175], [1789617209, 0.7541941588274456, "buy", 364.14564484562], [1789617229, 0.7547025420533777, "buy", 389.21885332308], [1789617236, 0.7548333722860184, "buy", 99.84613598355], [1789617249, 0.7543035381854619, "sell", 307.6600490776636], [1789617269, 0.7548205431814196, "buy", 397.4100422793524], [1789617290, 0.7553115367395985, "buy", 375.50385908437977], [1789617309, 0.754910221929105, "sell", 348.02792421832], [1789617329, 0.7553380936812425, "buy", 385.23186749775], [1789617349, 0.7558165418831363, "buy", 365.82879974025], [1789617369, 0.7551840508823268, "sell", 309.48712475868], [1789617389, 0.7556590900182659, "buy", 390.66654361891347], [1789617409, 0.7561391482570214, "buy", 366.7870179487897], [1789617429, 0.7563567994392782, "sell", 324.1859524526], [1789617449, 0.756971210145787, "buy", 371.99106024160807], [1789617470, 0.7574496063585624, "buy", 365.50668568832856], [1789617509, 0.7586361730579533, "buy", 371.2138153358687], [1789617530, 0.7591192189672847, "buy", 368.7118129252979], [1789617550, 0.7582602779048759, "sell", 312.64922774085], [1789617569, 0.7589286373041002, "buy", 394.2412682163], [1789617590, 0.7594149786774547, "buy", 371.13241622868], [1789617609, 0.7591381521678464, "sell", 327.00826469311], [1789617630, 0.759565449987733, "buy", 384.08803480696], [1789617650, 0.7600573221980483, "buy", 375.24675169344], [1789617670, 0.7596019401670187, "sell", 310.3404077013428], [1789617690, 0.7597396635628614, "buy", 385.3350884777758], [1789617710, 0.7602129719987953, "buy", 360.8865237252464], [1789617730, 0.759628945764146, "sell", 342.22629421553466], [1789617750, 0.7600946461456507, "buy", 359.40225923148927], [1789617771, 0.7605985363326927, "buy", 384.29362847463835], [1789617791, 0.7598887976189679, "sell", 326.23686673501], [1789617810, 0.7607023606441901, "buy", 378.63533698416], [1789617830, 0.7611955233080234, "buy", 375.83582079042], [1789617850, 0.7609683013421413, "sell", 347.16845549568], [1789617870, 0.7609185391159767, "buy", 364.6545976104398], [1789617891, 0.7614258372167301, "buy", 386.4566584554596], [1789617911, 0.7612307576314445, "sell", 318.7112333336], [1789617930, 0.761595679204028, "buy", 386.76212497682366], [1789617951, 0.7620676967395097, "buy", 359.47515829991806], [1789617971, 0.7619549740130167, "sell", 310.65886639074], [1789617991, 0.762204169601713, "buy", 364.21005673446], [1789618011, 0.7626939981508776, "buy", 372.68864303398], [1789618031, 0.762272455117586, "sell", 326.366235214984], [1789618051, 0.7624317536124777, "buy", 359.45709532425], [1789618071, 0.7629552097152054, "buy", 369.79726650825], [1789618091, 0.7626614843151149, "sell", 303.46066923444414], [1789618103, 0.7627413017686736, "buy", 60.363205096948825], [1789618111, 0.7632458994264373, "buy", 387.26846589609204], [1789618131, 0.7637605179439081, "buy", 391.55378001473576], [1789618151, 0.7631168704409391, "sell", 353.83210648294], [1789618171, 0.7650035225086886, "buy", 371.2630672114154], [1789618191, 0.7654984031299784, "buy", 376.27945958929564], [1789618211, 0.7632352717823964, "sell", 306.15595863104], [1789618231, 0.7636718471629464, "buy", 390.27058415404], [1789618252, 0.7641542675100368, "buy", 366.7606745264], [1789618272, 0.7637945033745505, "sell", 358.73933328753026], [1789618293, 0.764190589421523, "buy", 383.2541410720981], [1789618312, 0.7646767831636188, "buy", 369.37440766558007], [1789618332, 0.763883619194399, "sell", 307.35454938316], [1789618352, 0.7644870610396115, "buy", 374.2635999156315], [1789618372, 0.7649899975835398, "buy", 381.962388879926], [1789618392, 0.7640928882102934, "sell", 358.72607103410587], [1789618412, 0.764432739177765, "buy", 369.94132913532], [1789618432, 0.7649057677604028, "buy", 359.22805954704], [1789618452, 0.7644821994204486, "sell", 336.9458145304331], [1789618472, 0.7649977684188786, "buy", 382.91880988665156], [1789618492, 0.7655045910630806, "buy", 384.7381602751846], [1789618512, 0.7650601893402524, "sell", 326.0275014449944], [1789618532, 0.7654473360655305, "buy", 365.54779422205], [1789618553, 0.7659395512630442, "buy", 373.3745377681], [1789618572, 0.7656090816027145, "sell", 343.5207145203295], [1789618592, 0.7661129010542364, "buy", 378.9227808323042], [1789618612, 0.7665947202827208, "buy", 365.3780538037621], [1789618633, 0.7660513332096818, "sell", 346.5288368525827], [1789618652, 0.7659884078471493, "buy", 382.99929273380707], [1789618673, 0.766476755634342, "buy", 370.3766640192623], [1789618693, 0.7665367252604889, "sell", 315.90783256605926], [1789618713, 0.7669676678349234, "buy", 379.405224230182], [1789618733, 0.7674483454931761, "buy", 364.25677748137167], [1789618774, 0.7678209858656629, "buy", 387.3651199136879], [1789618794, 0.7683258215317516, "buy", 382.3528165892134], [1789618813, 0.7676060627738991, "sell", 346.9055992676656], [1789618833, 0.7677639745022413, "buy", 368.05289325904], [1789618853, 0.7682378845620471, "buy", 358.85221879408], [1789618874, 0.7678369670533353, "sell", 303.40260124504], [1789618893, 0.767252507976094, "buy", 376.2159528963], [1789618914, 0.7677577715132061, "buy", 382.4131497153], [1789618934, 0.767102907111598, "sell", 319.9474651239], [1789618953, 0.7674387955771502, "buy", 371.1591931805], [1789618973, 0.7679579449092533, "buy", 392.785430135], [1789618993, 0.7673008971982707, "sell", 321.28379304384], [1789619013, 0.7679428449585762, "buy", 382.965505883557], [1789619035, 0.7684568600572045, "buy", 388.75150179768417], [1789619053, 0.7677479859224405, "sell", 316.16224504013735], [1789619073, 0.7681434662109321, "buy", 358.06607161981646], [1789619093, 0.7686462562306481, "buy", 380.1239659749963], [1789619114, 0.7675564785820788, "sell", 354.97243705176], [1789619134, 0.7689773610500267, "buy", 371.63928889987], [1789619154, 0.769485579884254, "buy", 384.12408093394], [1789619175, 0.7690040727359418, "sell", 305.12559994268], [1789619194, 0.7691942637262815, "buy", 374.09233779995606], [1789619215, 0.7696844227862032, "buy", 370.32225714219686], [1789619234, 0.7689612054760414, "sell", 307.61347149612], [1789619254, 0.7696872827304866, "buy", 372.70740840402], [1789619275, 0.7701799529171344, "buy", 372.08955163559], [1789619295, 0.7701710595859517, "sell", 299.66798350258], [1789619315, 0.7703192661438361, "buy", 364.1034881905443], [1789619335, 0.7707924760631177, "buy", 357.10221012381686], [1789619355, 0.7706290397110718, "sell", 336.65094224817324], [1789619375, 0.7718962891080614, "buy", 390.33589113958], [1789619395, 0.7723979907789772, "buy", 378.56124051496], [1789619415, 0.770935169330063, "sell", 350.36106049288605], [1789619436, 0.7708669989306771, "buy", 378.14928555737845], [1789619455, 0.7713541965722928, "buy", 367.5298268493437], [1789619475, 0.7708948748456345, "sell", 326.9456842505108], [1789619495, 0.7716478093492758, "buy", 363.46423636332], [1789619516, 0.7721285315650027, "buy", 362.50594029986], [1789619535, 0.772008546620864, "sell", 325.18917516222], [1789619555, 0.772241380868802, "buy", 357.53872292648896], [1789619576, 0.7727439509836819, "buy", 378.85197994657443], [1789619595, 0.7722629447545483, "sell", 355.6493589707198], [1789619615, 0.7728021046118013, "buy", 366.4800206468995], [1789619637, 0.7733113612343585, "buy", 383.8246680395631], [1789619655, 0.7725798063157994, "sell", 347.07243922512], [1789619675, 0.7728419707064865, "buy", 373.85051266368], [1789619696, 0.7733361555999054, "buy", 372.24852086826], [1789619716, 0.7729006305533908, "sell", 327.88507311792], [1789619736, 0.7746438315816851, "buy", 373.2148226565], [1789619756, 0.7751371409171355, "buy", 371.5403298545], [1789619776, 0.7746754630968492, "sell", 347.44097931575], [1789619795, 0.7749183778841793, "buy", 392.18720089353184], [1789619816, 0.7754157142735935, "buy", 365.054378349515], [1789619855, 0.7767818203245792, "buy", 375.8518509901553], [1789619876, 0.7772575668368285, "buy", 357.82003362824173], [1789619896, 0.7765401110204315, "sell", 332.12982674261], [1789619916, 0.7773433674777361, "buy", 369.02025801564], [1789619937, 0.7778739499923634, "buy", 369.41960385099], [1789619956, 0.777736265754535, "sell", 338.84272311294], [1789619977, 0.7790025356673455, "buy", 363.73111613769], [1789619996, 0.7795053510837151, "buy", 377.97658277722], [1789620036, 0.7781120146263436, "buy", 359.59219837937], [1789620057, 0.7786042560326248, "buy", 369.8979401547341], [1789620077, 0.7793097905058776, "sell", 347.49762130426], [1789620096, 0.7799910814686306, "buy", 393.8642798188], [1789620117, 0.7805135643862569, "buy", 392.4510474962], [1789620137, 0.7799515627787769, "sell", 340.88967738126746], [1789620157, 0.7804023550453462, "buy", 374.28171713697225], [1789620177, 0.7809123368562083, "buy", 382.85316764014635], [1789620197, 0.7811408700596578, "sell", 358.3711235358034], [1789620217, 0.7815589788337901, "buy", 372.11624306476], [1789620237, 0.7820444836417602, "buy", 364.33392136652], [1789620257, 0.7813373692417974, "sell", 353.12860184934], [1789620297, 0.7817876015568942, "buy", 396.46463235582], [1789620317, 0.7814424966002473, "sell", 317.63080920234], [1789620318, 0.7815748719332355, "buy", 99.21290891292], [1789620337, 0.7817646958411079, "buy", 378.53092610281504], [1789620358, 0.7822595586721167, "buy", 371.50017890408157], [1789620376, 0.7822062985094185, "sell", 99.0119407102], [1789620398, 0.7826544980275241, "buy", 395.16823053768], [1789620438, 0.7822256172502761, "sell", 325.32599145827834], [1789620458, 0.7828545831055153, "buy", 374.41826891245586], [1789620499, 0.7824659329611199, "sell", 347.8727500978563], [1789620518, 0.7841975292120371, "buy", 391.87393225442327], [1789620538, 0.7852604274610163, "buy", 384.52992685004], [1789620558, 0.7848085691156605, "sell", 338.40672031004], [1789620578, 0.7851914858183242, "buy", 367.6385648230943], [1789620598, 0.7855589877815584, "buy", 361.09684773696796], [1789620619, 0.7850951083352304, "sell", 347.3610868095702], [1789620638, 0.785603823174749, "buy", 371.7169487543506], [1789620659, 0.7861747104711493, "buy", 360.70859385669684], [1789620678, 0.7857476604305405, "sell", 319.62251365345605], [1789620698, 0.786607608806453, "buy", 386.23635029070334], [1789620718, 0.7874991692065825, "buy", 363.20494752468], [1789620739, 0.7870415057291027, "sell", 342.44025621264], [1789620758, 0.7868546515205231, "buy", 392.21438252913], [1789620779, 0.7877206039704974, "buy", 364.07777110907864], [1789620798, 0.7872820643052252, "sell", 328.0742720475642], [1789620818, 0.7871716670723629, "buy", 378.9988196868], [1789620839, 0.7878375950568869, "buy", 379.95823846826], [1789620859, 0.7873586310744715, "sell", 357.99778052706], [1789620879, 0.7875798543111625, "buy", 389.007113903599], [1789620899, 0.7878151438856108, "buy", 366.61073098485], [1789620919, 0.7873619056370643, "sell", 338.79371479855], [1789620940, 0.7879367929860444, "buy", 363.47966480394905], [1789620961, 0.7884669320065405, "buy", 395.980307775813], [1789620979, 0.788058439096468, "sell", 305.23280109133003], [1789625673, 0.8295665575987327, "sell", 299.8810335974], [1789625693, 0.8300654599074575, "buy", 363.56708167496], [1789625714, 0.8307996154488883, "buy", 375.4548337487052], [1789625733, 0.8302628280408134, "sell", 300.7817053119663], [1789625773, 0.8304905029544245, "buy", 381.21584183049504], [1789625793, 0.8298908404723977, "sell", 351.9225394187353], [1789625813, 0.8304117215479163, "buy", 379.51820524532104], [1789625835, 0.8305965116025291, "buy", 389.46847644624], [1789625854, 0.8298458167106342, "sell", 303.40378776312], [1789625874, 0.8303658974740449, "buy", 378.79955255384], [1789625894, 0.8310447843295576, "buy", 362.86529041971664], [1789625914, 0.8305291818097681, "sell", 304.50645652635], [1789625934, 0.8310568247837624, "buy", 384.179608449], [1789625954, 0.8314349063480603, "buy", 388.8623021829178], [1789625974, 0.8309747713051899, "sell", 349.2052093585107], [1789625995, 0.8314823366148574, "buy", 369.4588985900874], [1789626014, 0.8321239035144334, "buy", 359.8123746698401], [1789626034, 0.8317496360501223, "sell", 299.3021718610882], [1789626054, 0.8322681265088451, "buy", 377.25499913923517], [1789626075, 0.8327853664040757, "buy", 391.0938047336404], [1789626095, 0.8344018661032642, "sell", 300.2059168160079], [1789626114, 0.834918645974563, "buy", 375.8395069218802], [1789626134, 0.8334152716568597, "buy", 375.7647206898], [1789626154, 0.8328478977400593, "sell", 356.3674276730471], [1789626174, 0.833448855340623, "buy", 389.4274251781296], [1789626195, 0.8337993117440938, "buy", 377.4161366694946], [1789626215, 0.8334623140233688, "sell", 302.106231693416], [1789626235, 0.8339753688432182, "buy", 372.8992758407001], [1789626255, 0.8345878314132694, "buy", 383.1425612210641], [1789626276, 0.8339311738327945, "sell", 321.5913567649352], [1789626295, 0.8344724146234679, "buy", 393.2807541913436], [1789626316, 0.8351741881974516, "buy", 374.1261597292868], [1789626335, 0.8345163258442763, "sell", 316.277461263218], [1789626355, 0.8349582061598751, "buy", 360.9565383633694], [1789626375, 0.8356255735665061, "buy", 369.2483906716503], [1789626396, 0.8350312354557162, "sell", 354.6350843043642], [1789626415, 0.8355767605010331, "buy", 396.12045970172096], [1789626436, 0.8360817353240529, "buy", 371.54851654960135], [1789626455, 0.8356256060790817, "sell", 336.1030664385839], [1789626476, 0.8361718701747874, "buy", 396.4930396300637], [1789626496, 0.8367072040628364, "buy", 380.0962918985557], [1789626516, 0.8362109222360598, "sell", 332.54831606619643], [1789626536, 0.8367218835035899, "buy", 370.63601879883424], [1789626556, 0.8377033992843661, "buy", 369.37967207785], [1789626596, 0.8383883416257776, "buy", 373.87686589727], [1789626616, 0.8390833343621062, "buy", 381.54837547386], [1789626636, 0.8393273490410385, "sell", 311.77052560648], [1789626656, 0.8398676342822373, "buy", 374.16522805349], [1789626677, 0.8404780842944422, "buy", 381.1467733668], [1789626696, 0.8400551904723792, "sell", 306.1744505328], [1789626716, 0.8405978728042047, "buy", 393.1716885348], [1789626737, 0.8410696118674383, "buy", 367.0937172107264], [1789626756, 0.8406024235851176, "sell", 337.72798767335655], [1789626776, 0.841124255568911, "buy", 378.02968834615007], [1789626796, 0.8413424961513866, "buy", 389.21915418737603], [1789626817, 0.841201997114322, "sell", 358.6463127624], [1789626837, 0.8417031247871742, "buy", 362.8337306232], [1789626857, 0.8424718681621135, "buy", 372.90347085051], [1789626877, 0.8418638509661187, "sell", 317.44988164435], [1789626896, 0.8423948750717913, "buy", 384.41597543636], [1789626917, 0.8428320716437392, "buy", 377.5218082596], [1789626937, 0.8423591721429647, "sell", 341.8129395708], [1789626957, 0.8428582480256398, "buy", 361.0847028312], [1789626977, 0.8435815444134295, "buy", 361.11619018624015], [1789626997, 0.843708728463238, "sell", 316.38383690223], [1789627015, 0.843889827776177, "buy", 130.65040349448], [1789627017, 0.8443869158477028, "buy", 359.96789507664], [1789627038, 0.844679465355009, "buy", 367.6258851353147], [1789627058, 0.8447755428617759, "sell", 331.52099518196], [1789627078, 0.8450135539245609, "buy", 381.9773212031414], [1789627098, 0.8455263585588487, "buy", 370.59877251872734], [1789627118, 0.8451804478663772, "sell", 302.9391904047755], [1789627138, 0.8459304357921534, "buy", 385.17506649231], [1789627158, 0.846453727677723, "buy", 378.04236013767], [1789627178, 0.8459247887039629, "sell", 300.3292031857319], [1789627198, 0.8464290663447119, "buy", 372.3957432179736], [1789627219, 0.8469397144349874, "buy", 368.7509256205983], [1789627239, 0.8467256809976648, "sell", 305.52708523136], [1789627258, 0.847136804999878, "buy", 365.6830918365533], [1789627279, 0.8476619570167964, "buy", 379.14718744431747], [1789627298, 0.8475980565208004, "sell", 311.28847379806], [1789627319, 0.8484445622186582, "buy", 365.76399728358], [1789627339, 0.8489863809484078, "buy", 391.00099071708], [1789627359, 0.8482778649514551, "sell", 308.2259363455326], [1789627379, 0.848749820152094, "buy", 375.20322342533933], [1789627399, 0.8492609367171058, "buy", 368.69547375524047], [1789627419, 0.8492047410664906, "sell", 341.64596892692], [1789627439, 0.8498122390783962, "buy", 376.92006683243], [1789627460, 0.8503567501504647, "buy", 392.69634578712], [1789627480, 0.8500374578011186, "sell", 352.9197704819], [1789627499, 0.8502697240313085, "buy", 391.6168543833085], [1789627520, 0.8508092309066815, "buy", 388.9060950041063], [1789627540, 0.8503440910136013, "sell", 313.60781207772], [1789627561, 0.8511398072776111, "buy", 389.414715456], [1789627580, 0.851684257735857, "buy", 392.3818833792], [1789627600, 0.851298970740521, "sell", 338.87097922605], [1789627620, 0.8517248872909225, "buy", 397.29301920290914], [1789627640, 0.8522761229464859, "buy", 397.1887158606871], [1789627660, 0.8518082898329472, "sell", 337.98342085932035], [1789627680, 0.8526076926433449, "buy", 363.73332846351], [1789627700, 0.853162191510118, "buy", 399.24415779396], [1789627720, 0.8524014053450671, "sell", 357.41196542977747], [1789627740, 0.8528307202201176, "buy", 365.11415336252], [1789627760, 0.8533527749539396, "buy", 375.74909647191], [1789627780, 0.8526041304742534, "sell", 317.1792472526876], [1789627800, 0.8528046741585709, "buy", 390.6165525907379], [1789627821, 0.8533116830537965, "buy", 364.8509838655738], [1789627841, 0.8526960551840739, "sell", 356.8216069201], [1789627860, 0.8532586261951001, "buy", 384.0579119724672], [1789627880, 0.8537942323637776, "buy", 385.246843887084], [1789627901, 0.8533176559820963, "sell", 352.79892874687664], [1789627921, 0.8538545978584084, "buy", 391.67361515261456], [1789627941, 0.8543817821080621, "buy", 379.1759690264575], [1789627961, 0.8536146734778869, "sell", 340.72153035986], [1789628001, 0.8541223152186366, "buy", 364.56297009496], [1789628021, 0.852734768901341, "sell", 313.4097092143475], [1789628041, 0.8541891493848249, "buy", 376.0691393752], [1789628062, 0.8546943990234607, "buy", 362.6874419651], [1789628082, 0.8543065034976548, "sell", 338.94915231531985], [1789628101, 0.8548801702717272, "buy", 395.03980653908656], [1789628122, 0.8553895231199249, "buy", 366.1154271924859], [1789628142, 0.8544303021196626, "sell", 303.16966021685], [1789628162, 0.8550417591494608, "buy", 382.4131127965827], [1789628182, 0.8555721607079548, "buy", 381.12728835284815], [1789628202, 0.8563929976516625, "sell", 320.8108693791018], [1789628222, 0.8568811521889785, "buy", 375.0813086807225], [1789628242, 0.8573867088831216, "buy", 363.0208785458553], [1789628262, 0.855371159897343, "sell", 318.59695269104], [1789628282, 0.8575796837732421, "buy", 394.25450789231127], [1789628303, 0.8581271661929898, "buy", 393.10294773565073], [1789628331, 0.8562850749542344, "sell", 320.11570022034255], [1789628343, 0.8568110705347082, "buy", 380.58095954939296], [1789628363, 0.8573387651789944, "buy", 378.6137377495024], [1789628383, 0.8568429742249337, "sell", 352.80100937535], [1789628403, 0.8573862758813909, "buy", 389.9686952714], [1789628423, 0.8578985847112571, "buy", 367.5099920182], [1789628443, 0.8574259130930083, "sell", 331.2669683803754], [1789628463, 0.8579011375827658, "buy", 363.44388520835867], [1789628483, 0.8584040170417745, "buy", 360.647482080981], [1789628504, 0.8584441348959996, "sell", 309.930974305], [1789628523, 0.8590642119538442, "buy", 368.62480824882925], [1789628543, 0.8596096093340587, "buy", 391.10535195641194], [1789628563, 0.8591940926412948, "sell", 310.7593936926632], [1789628584, 0.8597105444899384, "buy", 362.8811021465108], [1789628604, 0.8602129316158185, "buy", 359.91979798089034], [1789628626, 0.8592795115534685, "sell", 356.3208449957988], [1789628644, 0.8601882859129247, "buy", 368.87335153305], [1789628664, 0.8607095696045957, "buy", 373.47757654636], [1789628684, 0.8601566955365412, "sell", 333.9126269627], [1789628705, 0.8614476497065097, "buy", 360.61835528025], [1789628724, 0.8619655171095038, "buy", 370.8367829241], [1789628744, 0.8618176211843752, "sell", 353.02140194749], [1789628765, 0.8624397092369065, "buy", 383.8352703744], [1789628785, 0.8629840813250861, "buy", 389.82909708288], [1789628805, 0.8632853372003495, "sell", 340.97995253601], [1789628824, 0.8638761794197146, "buy", 380.5997256548028], [1789628845, 0.8644085592105507, "buy", 381.019815333492], [1789628865, 0.8634445070826761, "sell", 337.66736823292], [1789628885, 0.8642276354149343, "buy", 374.79778083757], [1789628905, 0.8647575499867921, "buy", 379.1363968657], [1789628926, 0.8653850368676195, "sell", 355.73239966544], [1789628945, 0.866024780473377, "buy", 388.64567313154873], [1789628952, 0.8661618703497498, "buy", 97.71721070036985], [1789628965, 0.8666709329577448, "buy", 364.36004098136016], [1789628985, 0.8667549453686694, "sell", 315.21730357117957], [1789629005, 0.8672522952082762, "buy", 387.7054506184896], [1789629025, 0.8678047639634847, "buy", 394.87000614424454], [1789629045, 0.8673864586049667, "sell", 310.0038818728646], [1789629065, 0.8688575387482418, "buy", 380.7942296694231], [1789629085, 0.8693773206322012, "buy", 371.44302290345945], [1789629105, 0.8689735605643709, "sell", 347.28418987174626], [1789629125, 0.8689921368895291, "buy", 371.39813410896], [1789629145, 0.8695314023601184, "buy", 385.28134441209], [1789629165, 0.8686779230824437, "sell", 340.53176807218347], [1789629185, 0.8689718672745879, "buy", 374.62652108935083], [1789629205, 0.8695217602431704, "buy", 392.785960497659], [1789629225, 0.8685779695817222, "sell", 301.1202929572], [1789629266, 0.8690269469994513, "buy", 382.0180130326], [1789629286, 0.8686020866544437, "sell", 303.14990439601], [1789629306, 0.8686299798996279, "buy", 391.99518665385], [1789629326, 0.8691661475635186, "buy", 382.74417149124], [1789629346, 0.8685181061502064, "sell", 338.29805405615], [1789629365, 0.8685265513339171, "sell", 97.70546382494672], [1789629366, 0.8690836462884849, "buy", 398.291447430047], [1789629386, 0.8695886354714163, "buy", 360.4567624117983], [1789629406, 0.8698424731159008, "sell", 307.83535695004673], [1789629426, 0.8707822947676085, "buy", 394.43429205836], [1789629446, 0.8712979160730534, "buy", 367.7575601884], [1789629466, 0.8712754565036026, "sell", 326.40793143888], [1789629486, 0.8719128812236142, "buy", 392.69447437235], [1789629519, 0.8725182484227301, "buy", 378.0021935348892], [1789629526, 0.8720539555303333, "sell", 330.5199517314399], [1789629546, 0.8728048252873221, "buy", 371.4032995067176], [1789629567, 0.8733363265669397, "buy", 378.9762249415686], [1789629586, 0.8725886095129628, "sell", 336.314141093176], [1789629606, 0.8726000205237788, "buy", 387.7378856151317], [1789629627, 0.8731232424202903, "buy", 372.89808588945823], [1789629647, 0.8718782297350521, "sell", 336.42441438344116], [1789629666, 0.8729923098750141, "buy", 382.08364416089], [1789629687, 0.8734985836385445, "buy", 360.70329918845], [1789629706, 0.8730404654846553, "sell", 308.0097847265692], [1789629727, 0.8735033660091114, "buy", 373.79404914432], [1789629747, 0.8740167036975824, "buy", 365.69826508662], [1789629767, 0.8737656094303685, "sell", 303.10497975168], [1789629787, 0.8743649909950915, "buy", 364.66072344151], [1789629807, 0.8749077172180844, "buy", 386.41358571358], [1789629827, 0.8745941002804947, "sell", 347.42656820079], [1789629848, 0.8761984228121791, "buy", 393.5368861839003], [1789629867, 0.8767235879093002, "buy", 373.70199705213395], [1789629907, 0.8759792333540511, "buy", 385.3203059530015], [1789629928, 0.8764865111824959, "buy", 360.6035207676259], [1789629947, 0.8762188676208439, "sell", 356.42451957174], [1789629968, 0.875675727944089, "buy", 360.81457703379], [1789629988, 0.8763705901872222, "buy", 372.9721696876582], [1789630008, 0.8759426428241697, "sell", 304.1359701734331], [1789630028, 0.8760457275281393, "buy", 381.07424360628], [1789630048, 0.8768483307535423, "buy", 392.9805100038007], [1789630068, 0.8763804274682833, "sell", 332.3442600422657], [1789630088, 0.8770570543821978, "buy", 378.6486534481267], [1789630108, 0.877760549435643, "buy", 364.2945964158772], [1789630129, 0.8773025235191222, "sell", 325.1944268275247], [1789630148, 0.8778692949177194, "buy", 388.77866019332885], [1789630168, 0.8784021763075522, "buy", 382.28144157261], [1789630188, 0.8779124093223046, "sell", 347.6296594329664], [1789630208, 0.8782141982045616, "buy", 377.80862888518], [1789630228, 0.8785133128632744, "buy", 399.62193402512], [1789630248, 0.8780667815102277, "sell", 316.66844334206], [1789630268, 0.8787147299503688, "buy", 397.65094362873], [1789630288, 0.8795035179016247, "buy", 369.04823920976787], [1789630308, 0.8790602829023618, "sell", 314.52435459624235], [1789630328, 0.8793088106667223, "buy", 362.4642486763306], [1789630348, 0.8810882713072891, "buy", 362.0990755595742], [1789630368, 0.8806627365441544, "sell", 301.68049130197005], [1789630388, 0.8799543090513778, "buy", 387.8104597716467], [1789630409, 0.8817187017099928, "buy", 392.35914245914], [1789630429, 0.8812648518290741, "sell", 321.75863846389], [1789630449, 0.8815627157491777, "buy", 398.5118531394], [1789630469, 0.882145795668509, "buy", 362.65316363720007], [1789630489, 0.8816834663119693, "sell", 327.55778551071893], [1789630509, 0.8819523544609322, "buy", 385.21024900212694], [1789630529, 0.883380362019638, "buy", 388.06136868891], [1789630549, 0.882941639728915, "sell", 310.78915410790523], [1789630569, 0.8823571797837119, "buy", 391.62889263430304], [1789630590, 0.8828869778634192, "buy", 371.7615370363973], [1789630609, 0.8823981227175866, "sell", 346.08215479966475], [1789630630, 0.8829282455971863, "buy", 379.6272908010946], [1789630650, 0.8834430545422624, "buy", 362.9710445495689], [1789630670, 0.8829544978454298, "sell", 345.8025526019467], [1789630690, 0.8834666313303285, "buy", 362.64029680974437], [1789630710, 0.8844396336007696, "buy", 364.3296157501], [1789630730, 0.8839598250294528, "sell", 339.627609321], [1789630750, 0.8844794303669619, "buy", 367.8936152892], [1789630770, 0.8841937869899669, "buy", 369.11106738893596], [1789630790, 0.8837459944487164, "sell", 316.9247145604079], [1789630810, 0.8842065252087807, "buy", 371.9385091404633], [1789630831, 0.8847006800334279, "buy", 368.164859032295], [1789630870, 0.8852437055703287, "buy", 374.21088210758916], [1789630891, 0.8858012895788219, "buy", 382.7026311], [1789630911, 0.8853342499967276, "sell", 330.02718], [1789630931, 0.8861338642813597, "buy", 377.66621518479], [1789630951, 0.8865656006989084, "buy", 366.48368146396905], [1789630990, 0.8870879909858078, "buy", 384.7262728522481], [1789631011, 0.8876201148017855, "buy", 366.42034720174513], [1789631031, 0.8871542691919814, "sell", 328.8898065172925], [1789631051, 0.8874533902011683, "buy", 394.1837396838], [1789631071, 0.8882435459674981, "buy", 376.03820476206744], [1789631091, 0.8877979589614218, "sell", 314.59063870179915], [1789631111, 0.8883472075447418, "buy", 392.7784310580347], [1789631131, 0.8887349074047944, "buy", 370.9418359906797], [1789631152, 0.8882653999411163, "sell", 331.2110780586113], [1789631171, 0.8884029066298169, "buy", 361.2866625133536], [1789631191, 0.8894979600764689, "buy", 365.8902588041401], [1789631212, 0.8890642502222811, "sell", 305.83058440271327], [1789631231, 0.8896707969229295, "buy", 368.92150516905247], [1789631252, 0.8901964454836483, "buy", 368.7779916703585], [1789631272, 0.8897343623845001, "sell", 326.525135452364], [1789631292, 0.8902847303271175, "buy", 389.65260950048446], [1789631312, 0.8908312764666834, "buy", 372.77239388132017], [1789631332, 0.8903210692166952, "sell", 359.63993512837294], [1789631352, 0.890872667269769, "buy", 366.55728358772], [1789631372, 0.8914940602451367, "buy", 375.4243967892], [1789631392, 0.8910232924479514, "sell", 336.1852848381], [1789631412, 0.8911811795048854, "buy", 363.1990955282743], [1789631433, 0.8912900316158743, "buy", 390.26771874468], [1789631452, 0.8908318915211684, "sell", 332.06236100436], [1789631473, 0.891635383973652, "buy", 378.2813210732144], [1789631493, 0.8920880602279406, "buy", 379.7127132658], [1789631513, 0.8916155266385164, "sell", 332.56740951274], [1789631533, 0.8920333641852113, "buy", 395.18577341617106], [1789631553, 0.8925988895057478, "buy", 390.4176522221438], [1789631573, 0.8921081837968863, "sell", 345.3427432534508], [1789631593, 0.8926446039627122, "buy", 369.01620014410344], [1789631633, 0.8924470695690376, "sell", 349.4079927], [1789631653, 0.8923816678430253, "buy", 394.00677136149], [1789631673, 0.8930377270437947, "buy", 392.0286066421379], [1789631693, 0.8926040466626923, "sell", 305.15700122972817], [1789631713, 0.8931529098111827, "buy", 392.45768347124374], [1789631735, 0.8932956657580423, "buy", 59.50712253171279], [1789631754, 0.8928387829687001, "sell", 321.5294124888585], [1789631773, 0.8933596872243518, "buy", 397.87135628303486], [1789636047, 0.9415716051902028, "buy", 369.6448233237826], [1789636067, 0.9421906673343384, "buy", 390.57023534504], [1789636087, 0.9415969099555057, "sell", 343.19123648139], [1789636107, 0.9421314892772055, "buy", 367.29979837503], [1789636128, 0.9425108865442224, "buy", 365.4277548431445], [1789636148, 0.9420096652006102, "sell", 350.51085810240363], [1789636168, 0.9425443262138993, "buy", 377.3523167480617], [1789636188, 0.9431167651274837, "buy", 393.158932966244], [1789636208, 0.9422522721569644, "sell", 314.855368263], [1789636228, 0.9429849477208198, "buy", 374.22413074109], [1789636248, 0.943561192257082, "buy", 395.66726687039], [1789636268, 0.9432740444685713, "sell", 315.58396809543115], [1789636288, 0.9452977730495198, "buy", 383.6711310641349], [1789636308, 0.9458793915799761, "buy", 399.1955825119548], [1789636328, 0.9453698274249287, "sell", 349.3969291019067], [1789636348, 0.9461683702181811, "buy", 382.20592689342], [1789636369, 0.9467354661096001, "buy", 389.08663765752], [1789636388, 0.9469359735402069, "sell", 348.8556995932093], [1789636408, 0.9467099832692285, "buy", 396.02149801512], [1789636429, 0.9472739051933295, "buy", 386.7161374872], [1789636448, 0.9468297396044805, "sell", 304.43115859224], [1789636469, 0.9478738276649166, "buy", 393.24883230685], [1789636489, 0.9484490589799702, "buy", 394.42154950955], [1789636510, 0.9475418637440716, "sell", 338.0023257648801], [1789636529, 0.9482268936673691, "buy", 379.93347358686], [1789636550, 0.9488069357885569, "buy", 397.6822984436], [1789636570, 0.9477177690978796, "sell", 358.2537589778], [1789636589, 0.9475469168183239, "buy", 399.80742370056], [1789636609, 0.9481309200767115, "buy", 400.23086337324], [1789636629, 0.9478358122617271, "sell", 331.33247007016], [1789636649, 0.9487790745109216, "buy", 373.92191178813937], [1789636669, 0.9493366331762372, "buy", 381.8066731860209], [1789636709, 0.9509100057103286, "buy", 364.18476628683084], [1789636730, 0.9514786221578159, "buy", 389.2269239380019], [1789636750, 0.9510691556412624, "sell", 329.49185165676], [1789636770, 0.9513712196309667, "buy", 382.8456723953153], [1789636790, 0.9519314403888106, "buy", 383.25552742039235], [1789636810, 0.9509082851083485, "sell", 342.6850606642407], [1789636830, 0.9514234903167059, "buy", 364.0926238517911], [1789636850, 0.9519584574568701, "buy", 365.9695249219439], [1789636870, 0.9516826534235825, "sell", 341.09322425366616], [1789636890, 0.9526375138044691, "buy", 390.6336692772], [1789636910, 0.9531870181750198, "buy", 375.8135424588], [1789636930, 0.9523899872041892, "sell", 302.8731222450918], [1789636950, 0.9523276566836293, "buy", 363.151913136], [1789636970, 0.952885459025011, "buy", 381.4197791415], [1789636990, 0.9530828146041035, "sell", 355.1894563044251], [1789637010, 0.9541779196098268, "buy", 396.61162899781], [1789637031, 0.9547568543521119, "buy", 395.67784116447], [1789637051, 0.9542016424846024, "sell", 314.52569051202], [1789637070, 0.9546427578172084, "buy", 366.25716339705], [1789637091, 0.9551751386045858, "buy", 363.72658848185], [1789637112, 0.9544391868482336, "sell", 349.14527172441854], [1789637131, 0.9536423896624139, "buy", 377.468572044066], [1789637171, 0.9547210280461664, "sell", 339.26804555441], [1789637191, 0.9551986564731889, "buy", 391.18354264], [1789637211, 0.9557597681142763, "buy", 383.2980387014], [1789637231, 0.9554789804046263, "sell", 321.41282594148], [1789637251, 0.9568306223310418, "buy", 393.101153939659], [1789637271, 0.957371536650158, "buy", 369.3841876560136], [1789637291, 0.9570554877714997, "sell", 334.14628302232], [1789637312, 0.9564754766328938, "buy", 398.6943000514], [1789637332, 0.9570171166603904, "buy", 369.67659568954815], [1789637352, 0.9575269736988429, "sell", 336.43078322774414], [1789637373, 0.9566356664979274, "buy", 388.44536549883316], [1789637392, 0.9572037295164648, "buy", 387.5149556430418], [1789637412, 0.9567188346337174, "sell", 320.474541415499], [1789637432, 0.9574172462921176, "buy", 397.50926632104], [1789637452, 0.9580678073426736, "buy", 396.20630336184], [1789637472, 0.9574159820347239, "sell", 358.18726447018935], [1789637492, 0.9579093442567544, "buy", 380.3309306423], [1789637513, 0.9584439972711781, "buy", 364.53698280186], [1789637533, 0.9586380445140761, "sell", 322.53073326884], [1789637553, 0.9583432859191845, "buy", 362.1193811942693], [1789637573, 0.9589277951259357, "buy", 398.4522169461526], [1789637593, 0.9582363775555665, "sell", 319.378971507], [1789637613, 0.9600131534718664, "buy", 397.65597660753593], [1789637633, 0.9605896299399053, "buy", 392.7775526651189], [1789637653, 0.9600285183483515, "sell", 339.8468618029073], [1789637673, 0.9604419038034966, "buy", 399.5384832417473], [1789637694, 0.9609857223531705, "buy", 370.32536066780347], [1789637713, 0.9605004821917223, "sell", 331.9377602904992], [1789637733, 0.9612477455583327, "buy", 383.69115636228], [1789637754, 0.9618353098931682, "buy", 400.22441222634], [1789637774, 0.9611685537021688, "sell", 338.73911263008245], [1789637794, 0.9623480610825671, "buy", 362.88876738181], [1789637814, 0.9628988742231299, "buy", 374.88591158042], [1789637834, 0.9622158385364188, "sell", 340.9049306787203], [1789637854, 0.9614462342969364, "buy", 388.56970562042073], [1789637874, 0.9620163642745216, "buy", 387.98603830275863], [1789637894, 0.9631016050832051, "sell", 359.37345175065064], [1789637914, 0.9639721476244272, "buy", 393.08620386996], [1789637934, 0.9645524338789258, "buy", 394.76737815687], [1789637954, 0.9628044949055092, "sell", 341.68604874666], [1789637974, 0.963557318760158, "buy", 381.8737337408], [1789637994, 0.9641054582747728, "buy", 372.6275499152], [1789638014, 0.9633985992703656, "sell", 329.39738334056904], [1789638034, 0.9639694026937727, "buy", 393.55860352142753], [1789638055, 0.9645232906031753, "buy", 376.48694138403954], [1789638074, 0.9631243886361037, "sell", 303.75517244915375], [1789638094, 0.9646579081067018, "buy", 386.28220132177864], [1789638114, 0.9651973386380867, "buy", 366.5024024476735], [1789638134, 0.9646681862946098, "sell", 327.20607157294967], [1789638154, 0.9651732975107795, "buy", 376.84548089867513], [1789638175, 0.965742163887008, "buy", 386.50871428149895], [1789638195, 0.9650251194642487, "sell", 328.0349538932492], [1789638214, 0.9651822454292956, "buy", 371.7834328657118], [1789638235, 0.9657729432314122, "buy", 401.18374958386676], [1789638255, 0.9651628981996735, "sell", 361.2936123919632], [1789638275, 0.9657488784101594, "buy", 401.4963425801266], [1789638295, 0.9663151532292911, "buy", 384.45845288873454], [1789638315, 0.9653474075370719, "sell", 361.4656197484549], [1789638335, 0.9657779264502923, "buy", 381.8710833451743], [1789638355, 0.9663164024681036, "buy", 365.4006764351544], [1789638375, 0.9686607088399865, "sell", 332.3909401516689], [1789638395, 0.967418778140218, "buy", 396.1709986783236], [1789638416, 0.9679690302198753, "buy", 373.44140590348184], [1789638436, 0.9668830348558003, "sell", 302.4233014073048], [1789638455, 0.9672316755248147, "buy", 367.7875307554], [1789638476, 0.9677728310473733, "buy", 366.92884327225], [1789638496, 0.9672786223938653, "sell", 308.96707560073474], [1789638515, 0.9674337013345522, "buy", 381.6572071530733], [1789638536, 0.9680255489653256, "buy", 401.3196733834934], [1789638556, 0.9671168486370028, "sell", 323.33024564433845], [1789638576, 0.967549564700741, "buy", 385.43628220389803], [1789638596, 0.9681005595469333, "buy", 373.5072105950255], [1789638616, 0.9677206111969947, "sell", 356.2930309172], [1789638636, 0.9681997107494932, "buy", 368.7266921528414], [1789638657, 0.9687468496506109, "buy", 370.6829304107143], [1789638677, 0.9682854449220244, "sell", 339.4887340234506], [1789638697, 0.9679517681053872, "buy", 391.31941344945926], [1789638717, 0.9684858070383686, "buy", 361.66547843849054], [1789638737, 0.9676398995838167, "sell", 346.47246504485787], [1789638757, 0.9681450208725655, "buy", 397.15919139024], [1789638777, 0.9687255270471432, "buy", 393.14372044638], [1789638797, 0.9682586381227755, "sell", 315.4437083651662], [1789638817, 0.968820860048989, "buy", 385.116303097811], [1789638837, 0.9694074944217212, "buy", 397.139747223358], [1789638857, 0.968887973031556, "sell", 353.4584945492436], [1789638877, 0.9692586749680261, "buy", 378.8416184952], [1789638897, 0.9697918143719569, "buy", 360.8642194632], [1789638917, 0.9695210938783758, "sell", 314.09348218548], [1789638937, 0.9701406087454232, "buy", 400.20267082586724], [1789638959, 3.5047013320066606e-05, "sell", 50.51399589964602], [1789638959, 3.550051293027657e-05, "sell", 51.16976884500689], [1789638959, 3.6434324114760994e-05, "sell", 52.520197683270254], [1789638959, 3.7405471696037114e-05, "sell", 53.924812555927], [1789638959, 3.8415973191712645e-05, "sell", 55.38654874362337], [1789638959, 3.946798420091331e-05, "sell", 56.908487950285576], [1789638959, 4.056380883690362e-05, "sell", 58.49408650695864], [1789638959, 4.1705915362512155e-05, "sell", 60.17657778779886], [1789638959, 4.289585617813374e-05, "sell", 61.899667303269624], [1789638959, 4.41374773069976e-05, "sell", 63.69791004545545], [1789638959, 4.543381682155206e-05, "sell", 65.57565842380406], [1789638959, 4.678813765637056e-05, "sell", 67.53771113309222], [1789638959, 4.8203950537590735e-05, "sell", 69.58917965869], [1789638959, 4.968503573315503e-05, "sell", 71.73561826355203], [1789638959, 5.123546934112337e-05, "sell", 73.98296064837278], [1789638959, 5.2859650285118915e-05, "sell", 76.3376063423241], [1789638959, 5.456233130864916e-05, "sell", 78.80651561260073], [1789638959, 5.634865471099979e-05, "sell", 81.39723542173012], [1789638959, 5.822419167115307e-05, "sell", 84.11784651074012], [1789638959, 6.019498345512141e-05, "sell", 86.97723770478358], [1789638959, 6.226759295156116e-05, "sell", 89.98503345315775], [1789638959, 6.444915871368039e-05, "sell", 93.1515946310746], [1789638959, 6.674745386603828e-05, "sell", 96.48838695306058], [1789638959, 6.917095961305798e-05, "sell", 100.00776629898975], [1789638959, 7.172893994661916e-05, "sell", 103.72336266178095], [1789638959, 7.443153336610979e-05, "sell", 107.64998112877997], [1789638959, 7.728985069243534e-05, "sell", 111.80401830114926], [1789638959, 8.031609367630861e-05, "sell", 116.20327257499798], [1789638959, 8.352368005047438e-05, "sell", 120.8674780201037], [1789638959, 8.692739631998314e-05, "sell", 125.81841752972979], [1789638959, 9.054356955637811e-05, "sell", 131.07986950290805], [1789638959, 9.439025541398945e-05, "sell", 136.67861697243754], [1789638959, 9.848747724519671e-05, "sell", 142.6439860859219], [1789638959, 0.0001028574767349387, "sell", 149.00877555785607], [1789638959, 0.0001075250220917551, "sell", 155.80946132146588], [1789638959, 0.00011251775823258712, "sell", 163.08667578683597], [1789638959, 0.00011786661385870695, "sell", 170.88603346375754], [1789638959, 0.00012360628460667382, "sell", 179.2587953285476], [1789638959, 0.00012977580039749966, "sell", 188.26249199992506], [1789638959, 0.00013641918491550084, "sell", 197.96238366229585], [1789638959, 0.0001435862542864301, "sell", 208.53745488594194], [1789638959, 0.00015133354144160268, "sell", 219.86602692298473], [1789638959, 0.00015972541566594464, "sell", 232.14405240656782], [1789638959, 0.00016883544351040588, "sell", 245.4802251157646], [1789638959, 0.00017874797659562356, "sell", 259.9998807724875], [1789638959, 0.00018956013141921218, "sell", 275.8475692204616], [1789638959, 0.0002013841841173566, "sell", 293.1901389353468], [1789638959, 0.00021435048146834136, "sell", 312.2217106056359], [1789638959, 0.00022861105594190235, "sell", 333.16923851131975], [1789638959, 0.00024434411751168264, "sell", 356.4788196656914], [1789638959, 0.00026175962938531575, "sell", 382.11684706968856], [1789638959, 0.00028110635840198386, "sell", 410.62485324346085], [1789638959, 0.00030268083145904305, "sell", 442.44771630917813], [1789638959, 0.00032683875239454866, "sell", 478.12007376384406], [1789638959, 0.00035400976567970266, "sell", 518.5511400124112], [1789638959, 0.0003847167128823367, "sell", 564.0282723954972], [1789638959, 0.00041960094570768925, "sell", 615.7644605067446], [1789638959, 0.0004594561881716408, "sell", 675.3036230802169], [1789638959, 0.0005052740037189971, "sell", 743.5062113593386], [1789638959, 0.0005583061804347325, "sell", 822.5924663933683], [1789638959, 0.0006201511169335841, "sell", 915.0086514537153], [1789638959, 0.000692875798927241, "sell", 1023.9291256348918], [1789638959, 0.0007791908753047892, "sell", 1153.5317292629531], [1789638959, 0.0008827069874811785, "sell", 1309.4063420287437], [1789638959, 0.0010083188184059867, "sell", 1499.9247343079985], [1789638959, 0.0011627947690003014, "sell", 1734.2783114037572], [1789638959, 0.0013557085257633603, "sell", 2028.2099355238488], [1789638959, 0.0016009598730238092, "sell", 2404.9906689789887], [1789638959, 0.0019193515004885667, "sell", 2897.201181053961], [1789638959, 0.0023431519696202785, "sell", 3557.2958231536254], [1789638959, 0.002924610630408556, "sell", 4471.297969699988], [1789638959, 0.003752876276124347, "sell", 5791.250333916594], [1789638959, 0.004990337757116481, "sell", 7795.047324128457], [1789638959, 0.006958779672795352, "sell", 11051.985913608713], [1789638959, 0.01037196058628225, "sell", 16856.27048991901], [1789638959, 0.017087496483275993, "sell", 28783.556711292636], [1789638959, 0.033295908000783594, "sell", 60012.43685918464], [1789638959, 0.09128772042912765, "sell", 196332.98025367656], [1789640087, 1.8202676434739406e-06, "sell", 405.37533534348034], [1789640087, 1.9812526859451365e-06, "buy", 78.07812757210426], [1789658261, 2.2927239228495506e-06, "buy", 118.50376283642], [1789658298, 2.6416150920486895e-06, "buy", 148.9037035548], [1789722269, 2.4894146675024326e-06, "sell", 143.98066308286937], [1789724117, 2.2689332605073943e-06, "sell", 96.4550642981408], [1789728395, 2.547217747232088e-06, "buy", 105.04053326236], [1789729715, 2.303680192874003e-06, "sell", 103.4500597441072]], "fvHLJUwsynVHJrssbZ8MLNyku9jt2izUspbBD4Spump": [[1789793502, 0.0010689747202526668, "sell", 112.76341660862168], [1789793506, 0.0010874316573114917, "buy", 393.9789419384689], [1789793524, 0.0010921704612257264, "buy", 152.80106723168444], [1789793528, 0.0010955365380626218, "buy", 63.005695816748855], [1789793529, 0.0011100418330339916, "buy", 301.51979804231297], [1789793542, 0.0011134991864856485, "buy", 123.18587934175568], [1789793561, 0.0011631191946840454, "sell", 498.01554368104723], [1789793561, 0.0011865638682064415, "sell", 446.5091703526706], [1789793561, 0.001208193664774578, "buy", 1916.4519607388925], [1789793566, 0.0011562553442791628, "sell", 102.05774326467], [1789793566, 0.0011606760795531857, "buy", 95.81499077256392], [1789793577, 0.0011677525587801265, "buy", 185.2435627795376], [1789793584, 0.0011307419718227026, "sell", 767.438646519883], [1789793590, 0.0011377881503342752, "buy", 146.69696561347237], [1789793603, 0.001075719125228483, "sell", 1416.1608501037151], [1789793604, 0.001088876833562965, "buy", 296.40021631201313], [1789793604, 0.0011100537988171502, "buy", 473.3150363023814], [1789793604, 0.0011131877581490805, "buy", 69.66130440026397], [1789793605, 0.0011105359860908016, "sell", 57.81867414388496], [1789793606, 0.0011252297323569478, "buy", 325.69742807395204], [1789793613, 0.0010962447951885252, "sell", 668.0920023222902], [1789793617, 0.001084990710394565, "sell", 323.2704977951218], [1789793622, 0.0009499263006220652, "sell", 2507.064211368766], [1789793622, 0.0009865683141440167, "buy", 818.8653824867707], [1789793622, 0.0010005906132518306, "buy", 329.72341570481007], [1789793622, 0.0010590446602757064, "sell", 605.9491842623661], [1789793623, 0.0009320087841529766, "sell", 1606.3351127349647], [1789793623, 0.0009500861103292418, "buy", 436.7987305418294], [1789793623, 0.0009573922843653333, "buy", 175.35900193750285], [1789793625, 0.0009513061206037868, "sell", 170.3609244907952], [1789793626, 0.0009700581436242446, "buy", 448.4552183621689], [1789793632, 0.0009766048264110666, "buy", 114.44680426497], [1789793635, 0.0009916987050522295, "buy", 301.37574082169], [1789793636, 0.000985310021059774, "sell", 120.11974471831], [1789793638, 0.0009895756783626496, "buy", 65.39330468372], [1789793639, 0.0009939956140117853, "buy", 98.06499491378], [1789793640, 0.0009795652075354382, "sell", 400.39455145484], [1789793640, 0.0009968541568478432, "buy", 65.3925630281], [1789793641, 0.0010006833798248253, "buy", 492.54842724341], [1789793647, 0.000995466941597414, "sell", 224.54], [1789793647, 0.0010453829036103188, "sell", 628.9668573908], [1789793647, 0.0010659893559916125, "buy", 470.20239516928], [1789793647, 0.0010701644246670266, "sell", 445.8940636885], [1789793647, 0.0010734977693326335, "buy", 75.48393614803], [1789793647, 0.0010902909559474341, "sell", 239.4554703039], [1789793647, 0.0011011768081506538, "sell", 199.27810664232], [1789793647, 0.0011102774265998978, "sell", 513.42391025752], [1789793647, 0.0011353158492304648, "sell", 1312.84182923203], [1789793647, 0.0011968512323093296, "sell", 339.70587407999], [1789793647, 0.0012130384643437406, "buy", 4811.09944861895], [1789793648, 0.0010698492849623802, "buy", 86.70356416302], [1789793656, 0.0010682572061643974, "sell", 152.30018608687], [1789793660, 0.001054140239817268, "sell", 270.60946244934], [1789793663, 0.0010687040565898794, "buy", 324.26112014911], [1789793677, 0.0010434838712328493, "sell", 589.65156320209], [1789793684, 0.001078775643351857, "buy", 742.91261628974], [1789793686, 0.0010888069963730955, "buy", 222.13407912009], [1789793700, 0.0010813695160707913, "sell", 277.59363019263], [1789793703, 0.001085743710421313, "buy", 98.06552534727], [1789793710, 0.0010574818055979266, "sell", 614.23601409561], [1789793716, 0.0010351526686018517, "sell", 502.7497242684], [1789793717, 0.0009957079813670837, "sell", 307.01606667264], [1789793717, 0.0010090524477168862, "sell", 298.75383004896], [1789793717, 0.001022123153766673, "sell", 303.26799533472], [1789793722, 0.0009905984871859095, "sell", 119.84040941184], [1789793725, 0.000995713334670097, "buy", 99.0460527264], [1789793726, 0.001000786099145485, "buy", 119.075553792], [1789793726, 0.0010221186556999642, "buy", 497.47869224352], [1789793730, 0.000981048300885027, "sell", 930.19726111104], [1789793735, 0.0009739418921403782, "sell", 174.39620361696], [1789793741, 0.0010153446832669038, "sell", 214.56400687488], [1789793741, 0.0010163204180726432, "buy", 985.031848944], [1789793741, 0.0010247324707619607, "buy", 195.30536279904], [1789793753, 0.0010245737756384664, "buy", 143.9895677418154], [1789793754, 0.001029557946535518, "buy", 115.3357551304285], [1789793767, 0.0010386902953414955, "buy", 202.02559336233722], [1789793767, 0.0010467491663159437, "buy", 183.24952225059883], [1789793767, 0.0010550987345599192, "buy", 189.11785677861414], [1789793767, 0.0010637900115380323, "buy", 196.0651706307501], [1789793767, 0.0010670494833221215, "buy", 74.05683699509856], [1789793768, 0.0010757208025195387, "buy", 194.52289242159677], [1789793768, 0.0010848723866708507, "buy", 204.44898859365045], [1789793768, 0.0010930694753163365, "buy", 182.3951598777649], [1789793768, 0.0011016000277639783, "buy", 189.09110212928815], [1789793769, 0.0010924038128126395, "sell", 180.29697423281115], [1789793781, 0.001095314760953055, "buy", 98.13297246797], [1789793782, 0.001085323408542833, "sell", 220.42501024489], [1789793783, 0.0010955257782120794, "buy", 198.25341178423], [1789793783, 0.0011013945368546377, "sell", 56.84452028178], [1789793783, 0.0011039857153190302, "buy", 187.34077727816], [1789793789, 0.0011127622994106532, "buy", 255.90399407628], [1789793794, 0.001128993191026233, "buy", 357.96236804922], [1789793799, 0.0011146717312898932, "sell", 339.45561649824], [1789793801, 0.0011095150998510453, "sell", 112.64794371006], [1789793802, 0.001103825395276969, "sell", 129.40719130647], [1789793812, 0.0011068270688125467, "buy", 75.84341680143523], [1789793817, 0.0011414807003640771, "sell", 78.92358218460174], [1789793817, 0.0011451447767173069, "buy", 883.9466750321941], [1789793824, 0.0011372183608718397, "sell", 85.83372483820582], [1789793827, 0.0010812797842995904, "sell", 1223.3492849166387], [1789793827, 0.0010982932991460545, "buy", 378.5176533562027], [1789793833, 0.0010535475538276378, "sell", 81.24171578503122], [1789793833, 0.0010571700098611853, "sell", 578.9125687674809], [1789793833, 0.001083163231931469, "sell", 381.96522955171673], [1789793845, 0.0010674060732143139, "buy", 306.5621578016097], [1789793851, 0.0010501256906068318, "sell", 411.39023488963574], [1789793857, 0.001046595610454445, "sell", 112.67634360371042], [1789793858, 0.0010415990316460944, "sell", 112.67634360371042], [1789793862, 0.001036614420480002, "sell", 112.67634360371042], [1789793863, 0.0010316417768986782, "sell", 112.67634360371042], [1789793864, 0.0010266811008445452, "sell", 112.67634360371042], [1789793866, 0.0010218152247672598, "sell", 112.68547834793328], [1789793868, 0.0010197854835638151, "sell", 112.68547834793328], [1789793868, 0.0010247296623439612, "buy", 67.59737642059753], [1789793869, 0.0009560364295691452, "sell", 1443.4779194453863], [1789793869, 0.0009750647125764068, "buy", 487.48574410698956], [1789793869, 0.0009879985186130068, "buy", 283.84544146640076], [1789793870, 0.0009916255664290336, "buy", 142.7383318407576], [1789793876, 0.000918561585425293, "sell", 1788.6496429835129], [1789793876, 0.0009400122771358354, "buy", 522.141447550546], [1789793876, 0.0009426226612809424, "buy", 63.13293725798969], [1789793876, 0.0009564760311266675, "buy", 333.5951114998998], [1789793878, 0.0009522871765648398, "sell", 112.75507510424006], [1789793879, 0.0009583733529332349, "buy", 127.50329295226275], [1789793884, 0.0009720538747153816, "buy", 303.5931099330582], [1789793888, 0.0008835719734795338, "sell", 882.7440791690797], [1789793888, 0.0008982043037662577, "sell", 1748.216187999406], [1789793888, 0.000918621957856743, "buy", 477.3665757408647], [1789793890, 0.0008900046758478643, "buy", 102.50423758174496], [1789793891, 0.0008949525068593058, "buy", 110.67889575617853], [1789793893, 0.0008897442917360229, "sell", 148.9928688759596], [1789793895, 0.0009136358081614761, "sell", 215.4601419042326], [1789793895, 0.0009226058856673243, "buy", 855.0746774705283], [1789793895, 0.000931987074288806, "buy", 448.32506430400696], [1789793896, 0.0008993990164866982, "sell", 778.8847646405274], [1789793899, 0.0009078991431844786, "buy", 196.9819138164939], [1789793904, 0.0009192736924299737, "buy", 248.63287581026336], [1789793913, 0.0009427358738102751, "buy", 477.1647312299344], [1789793913, 0.0009602004741073962, "buy", 416.060894099256], [1789793913, 0.000980824829640019, "buy", 486.4975829789461], [1789793913, 0.0009833144175789915, "sell", 473.1281168955725], [1789793913, 0.0009995239141390281, "buy", 436.6854288265109], [1789793913, 0.0010037714592829, "sell", 442.44517893948165], [1789793913, 0.0010186571239594597, "buy", 442.62005246140956], [1789793913, 0.0010209554315511306, "buy", 882.5980303655869], [1789793913, 0.001024306941834307, "sell", 354.5489613382859], [1789793913, 0.0010399320245702076, "buy", 487.3163977979507], [1789793914, 0.0010300423935436466, "buy", 203.88202099444413], [1789793916, 0.0010448485783686261, "buy", 325.2104059040435], [1789793918, 0.0010543419318395305, "buy", 215.35143047816973], [1789793921, 0.0010480700864484496, "sell", 128.99421296462125], [1789793926, 0.001018474295116874, "sell", 613.53195192963], [1789793939, 0.0010236886049894483, "buy", 97.87430989135], [1789793940, 0.0009575908757395403, "sell", 1528.31623243963], [1789793940, 0.0009744320391425871, "buy", 402.25854274544], [1789793940, 0.0010170921121994898, "sell", 150.5620504068], [1789793940, 0.0010235550878745852, "buy", 152.44423453477], [1789793941, 0.0009656960982677711, "sell", 209.31575152098], [1789793942, 0.0009847317746652356, "buy", 452.5322703516], [1789793944, 0.0009671196763267503, "sell", 390.89181843501], [1789793946, 0.0009717853499954687, "buy", 110.14485117029], [1789793949, 0.0009274876719184482, "sell", 1100.45129750993], [1789793949, 0.0009432793100215321, "buy", 383.33875763871], [1789793953, 0.0009477452800822355, "buy", 76.91722050148], [1789793954, 0.0009325119235349598, "sell", 362.82493890738], [1789793958, 0.0009591926600585268, "sell", 226.15513953808187], [1789793958, 0.0009686947962946603, "buy", 877.6387553932381], [1789793962, 0.000975103133179887, "buy", 303.6140405542241], [1789793965, 0.0009690824015490027, "sell", 140.8066414808657], [1789793969, 0.000969757081466208, "buy", 99.03035131924416], [1789793976, 0.0009747076111491673, "buy", 91.20316820519189], [1789793996, 0.0009683797764831334, "sell", 106.84345617540615], [1789794006, 0.0009752761203496883, "buy", 92.62871524440611], [1789794009, 0.0009608097562552368, "sell", 338.98562242816985], [1789794013, 0.0009570586371962195, "sell", 90.05651568553739], [1789794014, 0.000949194506842831, "sell", 185.71502157226823], [1789794020, 0.0009314910596396993, "sell", 412.79630341512], [1789794025, 0.0009292353213017266, "sell", 58.69470759072], [1789794032, 0.0009353239470316015, "buy", 99.01665540698], [1789794034, 0.0009574191842330306, "buy", 533.22291789708], [1789794035, 0.0009493085791210223, "sell", 196.34474321518], [1789794038, 0.0009470230070315766, "sell", 58.93248418792], [1789794048, 0.0009447493428095334, "sell", 139.91044211144], [1789794062, 0.0009395210464610725, "sell", 129.80287246784], [1789794082, 0.0009449595263241292, "buy", 58.31068272027], [1789794094, 0.0009803389538505954, "sell", 251.88576813417], [1789794094, 0.0009911800416132278, "buy", 998.68942770116], [1789794099, 0.0009965036798646463, "buy", 364.57993512376], [1789794107, 0.0009913409729068855, "sell", 70.46765005004043], [1789794109, 0.0009797431633279878, "sell", 277.9034182276446], [1789794110, 0.0009900395222123, "buy", 243.65124143758234], [1789794113, 0.0009935593698287214, "buy", 83.00265739376107], [1789794118, 0.000991073816904067, "sell", 67.6244585806569], [1789794131, 0.0009686581192147162, "sell", 541.3883305917931], [1789794132, 0.0009966452087293407, "buy", 663.9106246893245], [1789794134, 0.0010062237319988236, "buy", 222.56710170288935], [1789794135, 0.0010110301489278577, "buy", 111.28355079524647], [1789794157, 0.0010082093511622596, "sell", 110.38784336693557], [1789794161, 0.00099334740050539, "sell", 307.2072188287755], [1789794164, 0.0010047057653797347, "buy", 266.8959721419334], [1789794166, 0.0009967423542970957, "sell", 181.34642014858], [1789794168, 0.0009890206999450934, "sell", 178.77944683337], [1789794171, 0.0009346811272897272, "sell", 1147.10446269706], [1789794171, 0.0009382540112661283, "buy", 85.8693557877], [1789794171, 0.0009833694651335551, "sell", 131.28623758751], [1789794173, 0.0009428958592613357, "buy", 111.31683146944], [1789794174, 0.0009708185317286348, "sell", 346.16314379528], [1789794174, 0.0009856577406534975, "sell", 369.64984185104], [1789794174, 0.0010016281650174672, "sell", 91.10534579743], [1789794174, 0.0010055840204395766, "buy", 1477.32533863923], [1789794184, 0.0009666768108211774, "sell", 68.28299638681], [1789794185, 0.0009638251534733864, "sell", 66.96856713811], [1789794197, 0.0009590348153547162, "sell", 112.6469532513], [1789794198, 0.0009713086979759494, "buy", 300.7305988011], [1789794211, 0.0009706684148942538, "sell", 78.25706997745], [1789794222, 0.000978323386471449, "buy", 222.67326701165], [1789794223, 0.0009532572995383454, "sell", 588.5673826097], [1789794227, 0.0009612688887791174, "buy", 196.15303050486], [1789794230, 0.0009366590797926273, "sell", 583.17194519727], [1789794232, 0.0009169437286196353, "sell", 472.74517928517], [1789794234, 0.0009209264685342735, "buy", 110.85876216789], [1789794238, 0.0009326543744034205, "buy", 230.96208079362], [1789794247, 0.0009526992182248438, "buy", 492.50485571496], [1789794279, 0.0009345208000576655, "sell", 429.17008726792], [1789794301, 0.000985821193086334, "buy", 1226.3366334482], [1789794301, 0.0010388192320071295, "buy", 1226.3366334482], [1789794301, 0.0010452156045447024, "sell", 68.8132990292], [1789794301, 0.0010482640955529307, "sell", 424.8908780624], [1789794301, 0.0010671856409324519, "sell", 290.7952655704], [1789794301, 0.0010802331779531718, "sell", 287.334728194], [1789794301, 0.0010932033908992406, "buy", 1226.3366334482], [1789794303, 0.0010365129768942492, "sell", 211.2406432402], [1789794304, 0.0010340210841122664, "sell", 56.5604271352], [1789794307, 0.0010275685547901708, "sell", 134.7616698672], [1789794310, 0.0010053508404994126, "sell", 312.283903731], [1789794310, 0.0010189545391727428, "sell", 196.6638864928], [1789794311, 0.001043553793184092, "sell", 265.06384556], [1789794311, 0.001055310874571172, "buy", 1145.9841344992], [1789794321, 0.001024222396559033, "sell", 433.8701391644], [1789794324, 0.0009836975483242755, "sell", 908.1462341116], [1789794324, 0.0010030880669734496, "buy", 457.5025892182], [1789794334, 0.0010067931415268306, "buy", 110.9277225638], [1789794339, 0.0010105114919347978, "buy", 119.1725809056], [1789794343, 0.0010393047117581728, "buy", 662.2217819742], [1789794347, 0.0010368449008948738, "sell", 62.04383968909], [1789794362, 0.00103175083985691, "sell", 123.58807398525], [1789794363, 0.0010658302524279995, "buy", 774.9497148456], [1789794376, 0.0010447230138204324, "sell", 476.394521007], [1789794378, 0.0010577963248444393, "buy", 296.97091155754], [1789794389, 0.0010640500610720083, "buy", 107.74305389144], [1789794402, 0.0010555928645270864, "sell", 151.37317250218], [1789794420, 0.0010116488997205066, "sell", 956.0695773204], [1789794429, 0.0009732803935174412, "sell", 598.40485633836], [1789794429, 0.0009785307712537581, "sell", 262.3572537318], [1789794429, 0.0009894770718439526, "buy", 380.85746565744], [1789794429, 0.0009989965235937496, "sell", 196.42988990412], [1789794429, 0.0010075111312613536, "sell", 436.07668930488], [1789794429, 0.00102654298511082, "buy", 306.35788260132], [1789794444, 0.000992408736744453, "buy", 303.4950875677], [1789794449, 0.0009561452322222826, "sell", 840.9253286392], [1789794467, 0.0009134105221625767, "sell", 355.33463217136], [1789794467, 0.0009281627055309406, "sell", 164.15928042808], [1789794467, 0.0009350179277780748, "sell", 516.592099418], [1789794477, 0.0009222589606226384, "buy", 89.18092147912], [1789794480, 0.0009348085602190077, "buy", 306.48832080416], [1789794491, 0.0009579320029230268, "sell", 217.95393362864], [1789794491, 0.0009671990073594123, "sell", 226.76330529632], [1789794491, 0.0009768714359510318, "buy", 1000.91423896504], [1789794500, 0.0009367086241747175, "sell", 496.6786727104285], [1789794501, 0.0009174690911380862, "sell", 461.8468936917412], [1789794513, 0.0009194403682715363, "buy", 79.03873776322001], [1789794517, 0.000911778696235383, "sell", 185.98638582205825], [1789794521, 0.0009219313938663121, "buy", 248.8081077729365], [1789794524, 0.0008330219792992106, "sell", 1049.14963289177], [1789794524, 0.0008376661087125034, "buy", 118.40208971883617], [1789794524, 0.0008455126283139936, "buy", 151.16083209834753], [1789794524, 0.000874964215027072, "sell", 773.3199968949722], [1789794524, 0.0009065395553638182, "sell", 362.38632128698737], [1789794526, 0.0008602341820846211, "buy", 330.1061056729306], [1789794527, 0.0008580464578822731, "sell", 57.6646175433], [1789794528, 0.0008613248465212566, "buy", 82.3791414606], [1789794533, 0.0008490022904353128, "sell", 381.61606156933], [1789794535, 0.0008576132438567094, "buy", 223.10891057539], [1789794535, 0.0008623954779132343, "buy", 120.14764323817], [1789794535, 0.0009021297742335391, "buy", 995.52239911871], [1789794536, 0.0008902514372738158, "sell", 290.00588785268], [1789794537, 0.0008719821474807646, "sell", 554.90592623139], [1789794537, 0.0008945454572818529, "buy", 98.48414698129], [1789794538, 0.0008859295616420913, "buy", 341.0048643695], [1789794540, 0.0008809344415458757, "sell", 122.83494442177], [1789794550, 0.0008881487975829786, "buy", 206.6217678492], [1789794556, 0.0009307445443682805, "sell", 279.11923989598], [1789794556, 0.0009415425117126612, "buy", 1318.5265209391], [1789794564, 0.0009233737935483235, "sell", 151.10681992762], [1789794568, 0.0009395300884718898, "buy", 390.05520492992], [1789794570, 0.0009441760480551973, "buy", 111.54455424128], [1789794575, 0.0008916526816945501, "sell", 475.350664144], [1789794575, 0.0008956825890158025, "buy", 99.33132788816], [1789794575, 0.0009111777341332252, "sell", 478.24354469484], [1789794575, 0.0009310352295447376, "sell", 373.3449349898], [1789800605, 0.0007873133847863928, "buy", 246.1201242901216], [1789800628, 0.0007802869015531794, "sell", 239.295756561], [1789800681, 0.0007796595298308222, "buy", 69.03427136319789], [1789800721, 0.0007889825018147607, "buy", 215.61003328742464], [1789800721, 0.000796744209755094, "buy", 204.55254143770503], [1789800721, 0.0008045438712675392, "buy", 204.55254143770503], [1789800721, 0.0008128062460800073, "buy", 215.61003328742464], [1789800721, 0.000815995149954705, "buy", 83.75212470317467], [1789800721, 0.0008479593769481393, "buy", 830.6204719963567], [1789800723, 0.0008302654342673671, "sell", 226.99866624611616], [1789800723, 0.000839174354983798, "sell", 222.66366107374856], [1789800725, 0.0008456504064567616, "buy", 406.36815825699716], [1789800728, 0.0008484191526532445, "buy", 73.19783266114162], [1789800737, 0.0008307107599957573, "sell", 213.2425630874], [1789800737, 0.0008390816531669359, "sell", 213.2930802464], [1789800743, 0.000820182075288602, "sell", 269.7435343911], [1789800774, 0.0008303532961650908, "buy", 248.85522555856866], [1789800825, 0.0008533841751299762, "buy", 578.75195821361], [1789800846, 0.000846120218877881, "sell", 165.09947805116556], [1789800850, 0.0008505938228503228, "buy", 110.52718832739176], [1789800865, 0.0008652348680233167, "buy", 370.97258946187713], [1789800941, 0.0008607233498769482, "sell", 73.76726860169649], [1789800950, 0.0008663782597431523, "buy", 92.07192751678399], [1789800999, 0.0008631292787865242, "sell", 87.44353466929438], [1789801004, 0.0008469853553906845, "sell", 406.5237175377361], [1789801038, 0.0008017011306814877, "sell", 1160.69382551144], [1789801038, 0.0008162755017369865, "buy", 384.24829522552], [1789801067, 0.0007219910555917797, "sell", 2542.99273454911], [1789801067, 0.0007279470525968974, "buy", 164.2313271364791], [1789801067, 0.0007553405609890299, "buy", 754.3136971505527], [1789801067, 0.0007673766833141022, "buy", 327.1047065314593], [1789801068, 0.0007734864495455676, "buy", 163.43004395788645], [1789801069, 0.0007986784687586074, "buy", 673.8130906539917], [1789801091, 0.0007759917854006787, "sell", 594.0995300177384], [1789801113, 0.0007704000238365343, "sell", 133.45032160484368], [1789801122, 0.0007045755139798041, "sell", 1781.4891896641911], [1789801122, 0.0007216147069298545, "buy", 478.5921618800313], [1789801122, 0.0007263539245172995, "buy", 130.8003689768733], [1789801122, 0.0007303754869260526, "buy", 110.65945205486058], [1789801123, 0.0007228892820563902, "sell", 204.58721351326298], [1789801174, 0.0006984069314354305, "sell", 710.1784219390443], [1789801176, 0.0007023374004310438, "buy", 114.99903468460973], [1789801177, 0.0007060027846650052, "buy", 84.92325280535054], [1789801177, 0.0007109661171587816, "buy", 84.92325280535054], [1789801178, 0.0007131577284664573, "buy", 61.01006643991567], [1789801196, 0.0007312200864990266, "buy", 478.4419626272], [1789801222, 0.0007355028479648989, "buy", 91.05034077481938], [1789801233, 0.0007440821027653122, "buy", 247.46376107907042], [1789801238, 0.0007484594493196398, "buy", 109.59981582591733], [1789801251, 0.0007221497115103033, "sell", 719.67263253768], [1789801256, 0.0007246659208705889, "buy", 69.48424698732], [1789801263, 0.0007327769826451601, "buy", 221.34653434026], [1789801289, 0.0007569910075398659, "sell", 76.4506435246354], [1789801289, 0.0007598481609637289, "sell", 258.0568247151948], [1789801289, 0.0007695321999741241, "buy", 994.5680758183723], [1789801300, 0.0007597224095169388, "buy", 66.35313814479932], [1789801372, 0.0007871739234160155, "sell", 234.394503490643], [1789801372, 0.0007961242319062858, "buy", 905.3776806716216], [1789801373, 0.0007786289161883113, "sell", 225.02823553122963], [1789801497, 0.0007797544041136834, "buy", 110.65346513408], [1789801501, 0.0008078297845026439, "sell", 244.86408081696], [1789801501, 0.0008173032967511784, "buy", 996.85281781184], [1789801505, 0.0008116694146402268, "buy", 110.65346513408], [1789801511, 0.0008070249282451147, "sell", 121.73752845232], [1789801583, 0.0008013657854533708, "sell", 134.71048893603], [1789801589, 0.000796343763381203, "sell", 130.93410356789], [1789801707, 0.000789715964066221, "sell", 190.3132148688], [1789801735, 0.0007864017736775256, "sell", 94.53976957238], [1789801777, 0.0007839764380089144, "sell", 103.33783488298121], [1789801887, 0.0007814087683464738, "sell", 61.41688556800843], [1789801947, 0.0007753794604181051, "sell", 113.0204047334736], [1789801950, 0.0007084250726703108, "sell", 1812.9574031617444], [1789801950, 0.0007271773125931829, "buy", 525.7183423036511], [1789801950, 0.000731873897569094, "buy", 129.31221042877652], [1789801951, 0.0007419950488367316, "buy", 277.2659205017155], [1789801967, 0.0007461403613848997, "buy", 59.238357341264916], [1789801981, 0.0007434143421504183, "sell", 61.6423356359446], [1789802045, 0.000740673364453817, "sell", 58.38606231723], [1789802139, 0.0007275112272831767, "sell", 363.52128405873], [1789802150, 0.0007244397554152209, "sell", 86.51400619203409], [1789802165, 0.0007221568144377766, "sell", 62.64160931376537], [1789802208, 0.000718999251614843, "sell", 71.87190874347932], [1789802256, 0.0007222459979053209, "buy", 111.04950473728], [1789802290, 0.0007242056673670821, "buy", 102.45235051562], [1789802290, 0.0007284535599797737, "buy", 117.24923335097], [1789802291, 0.0007322300223482578, "buy", 103.95050631014], [1789802291, 0.0007364466710275141, "buy", 115.75107766852], [1789802296, 0.0007454032786482971, "buy", 235.28741036374], [1789802296, 0.0007529135020001872, "buy", 204.11575770565], [1789802331, 0.0007568265629687848, "buy", 59.128092054], [1789802332, 0.0007589099120873398, "buy", 56.30609523342], [1789802405, 0.0007655002537850768, "buy", 82.35294834135956], [1789802414, 0.0007617324491494088, "sell", 92.21905437854535], [1789802691, 0.0007477610549960827, "sell", 259.3187672559418], [1789802781, 0.0007432932080148333, "sell", 105.50549714211441], [1789802838, 0.0007390140175233564, "sell", 60.6799108416708], [1789802851, 0.0007354191116162401, "sell", 97.59659963981319], [1789802858, 0.0007321126174157234, "sell", 78.28306614505094], [1789802867, 0.000686673203711261, "sell", 1257.5822167111396], [1789802867, 0.0006993433002954109, "buy", 361.2365972171135], [1789802867, 0.0007123711338432866, "buy", 368.04322405430054], [1789802867, 0.0007250992393163227, "buy", 356.342797866867], [1789802867, 0.0007283654105864987, "buy", 90.03655225169415], [1789802868, 0.000732391676649782, "buy", 110.7125159557488], [1789802884, 0.0006863651971076871, "sell", 1318.0173459448883], [1789802884, 0.0006973013887672941, "buy", 312.08615053344766], [1789802884, 0.0007008910718067418, "buy", 100.89641666507349], [1789802988, 0.0006434122220987747, "sell", 1628.1690755192617], [1789802988, 0.0006564255133629087, "buy", 383.25025939170655], [1789802988, 0.0006672210695318381, "buy", 315.06587643092985], [1789802988, 0.0006731972115978115, "buy", 124.86251301943423], [1789802989, 0.0006770685456441763, "buy", 110.75779594576088], [1789802994, 0.0005411348084848859, "sell", 4075.3028462274538], [1789802994, 0.0005871850438995175, "buy", 1441.7236884009562], [1789802994, 0.0005962230325936453, "buy", 276.24909288003124], [1789802994, 0.000600606601935148, "buy", 134.56443169170424], [1789802994, 0.0006133754751527505, "buy", 333.82630005231675], [1789802995, 0.0006077626473333057, "sell", 388.8507160073206], [1789802995, 0.0006107040938572166, "buy", 88.60623671186255], [1789802995, 0.000620829519519323, "buy", 223.10171111913263], [1789803001, 0.00048229265215223596, "sell", 4153.20804527815], [1789803002, 0.00049846261517577, "sell", 110.18158836647541], [1789803002, 0.0005018046080875496, "buy", 661.009154256355], [1789803002, 0.0005072749337717199, "buy", 295.30196111503824], [1789803002, 0.0005156242545201966, "buy", 277.4319252406138], [1789803002, 0.0005199840383613989, "buy", 117.15146162732022], [1789803002, 0.0005233858146326296, "buy", 110.75779594576088], [1789803002, 0.0005322065663582917, "sell", 127.97008344426172], [1789803002, 0.0005362159874812958, "buy", 414.5316159369753], [1789803002, 0.0005425380490281951, "sell", 129.66957498444737], [1789803002, 0.0005444719179554229, "buy", 62.30676433149332], [1789803002, 0.0005458994867348024, "buy", 438.60087254033687], [1789803002, 0.0005515222528613153, "buy", 226.2212497966065], [1789803003, 0.0005576700993436147, "buy", 150.25417943103292], [1789803003, 0.0005616925102552015, "buy", 126.44783073163954], [1789803003, 0.000566284314285304, "buy", 143.79552097389822], [1789803003, 0.0005702982315231868, "buy", 125.22226769985456], [1789803003, 0.0005742820352003644, "buy", 123.84827251672647], [1789803003, 0.0005767218801459598, "sell", 64.92434506496548], [1789803003, 0.0005788371951995636, "sell", 283.55803378139115], [1789803003, 0.000578893549564749, "buy", 142.8277900665961], [1789803003, 0.0005835909945941828, "buy", 144.9061216386807], [1789803003, 0.0005881213268817986, "buy", 139.2001982364809], [1789803007, 0.0004694991557344789, "sell", 3507.11454715202], [1789803007, 0.0004788562293723019, "buy", 322.6245493968979], [1789803007, 0.0004889203783396834, "sell", 233.67476964649788], [1789803007, 0.0004907462866796066, "buy", 62.01052792915207], [1789803007, 0.0004958730181510735, "buy", 579.3844829742403], [1789803008, 0.0004985599068545693, "buy", 261.32456895786964], [1789803008, 0.0005073176575694072, "buy", 329.34404960454077], [1789803008, 0.0005093489900179037, "sell", 209.07975294415624], [1789803008, 0.0005116499392577271, "buy", 75.75285343180633], [1789803008, 0.0005117160264690962, "buy", 98.44760172556873], [1789803008, 0.0005157638963663317, "buy", 132.8435910923293], [1789803010, 0.0005248560116144151, "sell", 155.89147532792146], [1789803010, 0.000529707119382543, "buy", 481.21292997813765], [1789803012, 0.0005342361090816865, "buy", 323.76405003362277], [1789803014, 0.0005457199194001737, "buy", 327.58325941902933], [1789803015, 0.0005483316618404287, "buy", 83.06834695932065], [1789803016, 0.0005810556960884152, "buy", 1020.2247129424181], [1789803016, 0.0006114755371513859, "sell", 244.00860581735554], [1789803016, 0.0006196791018664568, "buy", 1172.7950488731815], [1789803017, 0.0005633431713710677, "sell", 140.3655970811996], [1789803017, 0.0005668550310597956, "sell", 70.44633267153677], [1789803017, 0.0005691299685542841, "sell", 305.08777180892196], [1789803017, 0.0005790349041221637, "sell", 336.29814887620546], [1789803017, 0.0005908695016028823, "sell", 356.84768585772133], [1789803017, 0.0006026818330914979, "sell", 251.87751579783492], [1789803018, 0.0005659569124672297, "buy", 81.83373932472215], [1789803038, 0.0005618077980331196, "sell", 144.415066256615], [1789803045, 0.0005585620922992227, "sell", 101.20726652373979], [1789803046, 0.000555049150260135, "sell", 116.35992833133453], [1789803047, 0.0005521367039778605, "sell", 91.3721939353417], [1789803060, 0.0005586927058220023, "buy", 163.76707454493445], [1789803067, 0.0005566608720647618, "sell", 88.32076498846777], [1789803070, 0.0005630238456310727, "buy", 200.11677206603787], [1789803080, 0.0005683287413832297, "sell", 382.97643276831633], [1789803080, 0.0005708819837894304, "buy", 252.66320080466366], [1789803080, 0.000580412255011797, "buy", 295.5157928273098], [1789803083, 0.0005781244463070699, "buy", 298.58740666423586], [1789803083, 0.0005862189592764331, "buy", 249.59158696773756], [1789803083, 0.0005955498961867018, "buy", 285.58968187479974], [1789803083, 0.0006041942990395023, "buy", 262.5893118690243], [1789803084, 0.0005900644866679237, "sell", 425.2077661639402], [1789803101, 0.0005801815455933374, "sell", 418.0442728663814], [1789803101, 0.0005939051411557604, "buy", 98.10090328609728], [1789803116, 0.0005681180358946509, "sell", 375.91884061354], [1789803147, 0.0005622948666263737, "sell", 126.30614734602], [1789803149, 0.0005641732711828601, "buy", 59.45940601938], [1789803150, 0.0005623750271321602, "sell", 55.90462406562], [1789803189, 0.0005672452073624188, "buy", 99.64202165840243], [1789803202, 0.0005692088373049187, "buy", 70.1036952], [1789803233, 0.0005660909335203316, "sell", 67.32120618061681], [1789803250, 0.0005539030836510679, "sell", 335.3381472840665], [1789803263, 0.0005514714923616308, "sell", 79.58591083283], [1789803280, 0.0005511537774845163, "sell", 173.19138883285], [1789803280, 0.0005566767829153099, "buy", 198.95902258985], [1789803319, 0.0005363898799473665, "sell", 400.1475283911], [1789803325, 0.0005507971720921302, "sell", 202.25620794312], [1789803325, 0.0005572488417665464, "buy", 673.62364235322], [1789803328, 0.0005569631439752403, "buy", 195.8389730271], [1789803333, 0.0005448352642746313, "sell", 378.30288489192], [1789803349, 0.000548861353929587, "buy", 127.8042404286159], [1789803377, 0.0005469529369527779, "sell", 89.06174853881774], [1789803409, 0.0005422270483513529, "sell", 98.7814948352169], [1789803448, 0.0005345219334103377, "sell", 217.67390834643], [1789803463, 0.0005248347860710084, "sell", 261.88917168321], [1789803466, 0.0005053543129007982, "sell", 624.7058226064667], [1789803467, 0.0005073541232965786, "buy", 66.08998098922054], [1789803490, 0.0005061311708183101, "sell", 87.18587846546178], [1789803490, 0.000508688057570039, "buy", 85.29925395743577], [1789803513, 0.0005099053072794909, "sell", 72.35222709684], [1789803528, 0.000515694355370016, "buy", 196.9240312240116], [1789803575, 0.0005210124751044596, "buy", 132.80217322216149], [1789803577, 0.0005069622990520208, "sell", 457.08587259240545], [1789803593, 0.0005215522537417772, "buy", 489.56242531882174], [1789803596, 0.0005175882889615722, "sell", 116.03300867116032], [1789803660, 0.0005121271842687627, "sell", 149.9823272375645], [1789803664, 0.0005272516483673594, "buy", 498.4852854190964], [1789803675, 0.0005329690742919391, "buy", 199.01320754947994], [1789803681, 0.0005352323869806649, "buy", 71.79001069619943], [1789803699, 0.0005517146748603952, "sell", 196.0757859720259], [1789803699, 0.0005579760131305318, "buy", 709.9425221025482], [1789803751, 0.000542871207967388, "sell", 203.410180057752], [1789803815, 0.000557963773435386, "buy", 472.96760030273], [1789803817, 0.0005751115655042616, "buy", 547.29356413199], [1789803818, 0.0005703084858041128, "sell", 148.05802271221], [1789803826, 0.00058398712005024, "buy", 439.03740802693795], [1789803858, 0.0005865443252732724, "buy", 78.08599424109349], [1789803886, 0.0005912122922059464, "buy", 146.52452195068363], [1789803893, 0.0005958409209593855, "buy", 110.7031263844797], [1789803919, 0.0006038285354212335, "buy", 227.12907078181135], [1789803922, 0.0006172647590735359, "sell", 252.7139908057908], [1789803922, 0.0006258544718117069, "sell", 297.7589000775084], [1789803922, 0.0006359913489891357, "sell", 135.50440321379], [1789803922, 0.0006406314277964307, "buy", 1097.4410139833924], [1789803946, 0.0006305685691766811, "sell", 251.94073345954], [1789803946, 0.0006392192087276675, "sell", 286.53295012714], [1789803946, 0.0006490728586670903, "sell", 72.04372048368], [1789803946, 0.0006515622494119009, "buy", 1091.92832159706], [1789803955, 0.0006276720792528699, "sell", 78.31617163528], [1789803962, 0.00063140310017667, "buy", 110.63366315392], [1789803962, 0.0006343589966001767, "sell", 124.1444177469], [1789803962, 0.0006386024738461301, "sell", 521.63814585532], [1789803962, 0.0006565878450411548, "sell", 275.40565800584], [1789803962, 0.0006661842688050366, "sell", 70.90829536906], [1789803962, 0.0006686663209205649, "buy", 1087.4967848224], [1789803963, 0.0006324050756597183, "sell", 57.30243059332], [1789803963, 0.0006357224606417278, "buy", 99.00265437572], [1789803972, 0.0006442398377554743, "buy", 241.6524963278], [1789803975, 0.0006491751730136542, "buy", 198.96586333608], [1789803977, 0.0006767781906628484, "sell", 264.2570313106586], [1789803977, 0.0006806127103951003, "buy", 109.51250836917681], [1789803977, 0.0006861247310467654, "sell", 69.98852788044009], [1789803977, 0.0006886109048677996, "buy", 1081.8290739945248], [1789803979, 0.000678590736128694, "sell", 57.52844665961956], [1789803995, 0.0006997464702831158, "sell", 105.48150711709005], [1789803995, 0.0007047583664627221, "sell", 254.8768635600161], [1789803995, 0.0007159030742992744, "buy", 1078.7269352051771], [1789803996, 0.0006704117933687195, "sell", 827.2737677184284], [1789804003, 0.000665284061471358, "sell", 86.16003004122524], [1789804015, 0.0006625782319052068, "sell", 91.33029830684], [1789804024, 0.0006416214383395375, "sell", 575.81949924211], [1789804035, 0.0006394647926385972, "sell", 63.87600834602], [1789804039, 0.0006443216860625542, "buy", 148.69127343392], [1789804044, 0.0006393446140782318, "sell", 159.67550499904], [1789804050, 0.0006323280982391317, "sell", 198.5974750336], [1789804056, 0.0006290520990819323, "sell", 96.26949971328], [1789804064, 0.0006019161505302064, "sell", 782.56478361376], [1789804064, 0.0006125862258107038, "buy", 325.36335752128], [1789804066, 0.0006154114230920117, "buy", 109.32250084948234], [1789804081, 0.0006201169311071742, "buy", 147.5968118756782], [1789804095, 0.0006161798078459147, "sell", 100.26349456903154], [1789804100, 0.0006202358259525508, "buy", 98.48331097026552], [1789804109, 0.0005998103487702817, "sell", 624.093729646325], [1789804118, 0.0006134955004114553, "buy", 416.7076440898637], [1789804169, 0.0006182801710012088, "buy", 99.11428689459696], [1789804195, 0.0006591431877299571, "sell", 101.17521350528506], [1789804195, 0.0006627527570194485, "sell", 400.86149089674024], [1789804195, 0.0006768110631095977, "buy", 1724.1521095180851], [1789804238, 0.0006624363187714129, "buy", 110.3746632669], [1789804271, 0.0006488982614776703, "sell", 389.393894886952], [1789804338, 0.0006323765615743819, "sell", 410.64504043994606], [1789804428, 0.0006236322206861867, "sell", 219.60638798615685], [1789804464, 0.0006260130627454843, "buy", 98.00991962412158], [1789804524, 0.0006311122880762007, "buy", 110.61406495791802], [1789804532, 0.0006276369750856045, "sell", 102.27083975952434], [1789804557, 0.0006247789018503794, "sell", 72.87598961803243], [1789804583, 0.0006200391934099245, "sell", 96.61099077572824], [1789804611, 0.0006166442912939905, "sell", 62.61664790445], [1789804626, 0.0006129357828217493, "sell", 110.35704197841], [1789804632, 0.0006393199724664571, "buy", 784.32773051653], [1789804678, 0.0006418493535492582, "buy", 109.95242553593], [1789804705, 0.0006375510485468772, "sell", 111.28474738094], [1789804707, 0.000639593077268483, "buy", 60.70611794856], [1789804820, 0.0006202581229493226, "sell", 568.7768346221993], [1789804868, 0.0006215345439673577, "buy", 77.87911560364313], [1789805138, 0.0006190023011298321, "sell", 70.22844852292], [1789805335, 0.0006272743477682155, "buy", 330.2569820929158], [1789805346, 0.0006173298042176373, "sell", 294.36383280226073], [1789805786, 0.0006115607748925692, "sell", 76.11200558790513], [1789805806, 0.0006074198115917191, "sell", 91.38243043839], [1789805905, 0.0006333947847037877, "sell", 206.12034919332], [1789805905, 0.0006404323986151442, "buy", 989.75954486232], [1789805920, 0.0006371256304537038, "buy", 110.29722751548], [1789805961, 0.0007127223672535658, "sell", 377.91088565872326], [1789805961, 0.0007266205516401857, "buy", 2555.07507247414], [1789805962, 0.0007091876483082184, "sell", 170.5912645492247], [1789805962, 0.0007220546598982908, "buy", 376.92485890065103], [1789805963, 0.000726383407752963, "buy", 62.9918306450176], [1789805964, 0.0007401178925409194, "buy", 381.75729986234774], [1789805968, 0.0007594401301307402, "buy", 531.3896770745096], [1789805976, 0.000752017970762167, "sell", 144.162745211621], [1789805979, 0.0007562404834334744, "buy", 106.83644190102095], [1789805994, 0.0007814330702888247, "buy", 680.9966177409916], [1789805995, 0.0007867207179914379, "buy", 143.82131838917326], [1789806004, 0.0007906045261128619, "buy", 110.07862441256164], [1789806044, 0.0007859223889186068, "sell", 103.80039897603122], [1789806055, 0.0007764048344633757, "sell", 243.98139115399], [1789806070, 0.0007712710049587876, "sell", 108.43767783652], [1789806162, 0.0007543271171602331, "sell", 530.9165705612148], [1789806171, 0.0007397267806258513, "sell", 385.72405037874], [1789806374, 0.000729095888247923, "sell", 220.44881500773], [1789806434, 0.000725640941897571, "sell", 78.03022186715], [1789806499, 0.0007208194783951819, "sell", 89.52845970818312], [1789806503, 0.0007230294269351463, "buy", 70.47295875111202], [1789806602, 0.0007198786270384668, "sell", 91.6196023647], [1789806639, 0.0007186183375651015, "sell", 85.94668033116], [1789806640, 0.0007142169210625222, "sell", 84.82145926166], [1789806870, 0.0007164905118068622, "buy", 81.94888898423045], [1789806926, 0.0007144363143845184, "sell", 108.38484234144973], [1789807011, 0.0007235641131986247, "buy", 296.98929181222854], [1789807135, 0.0007076825311304464, "sell", 366.22197341276], [1789807178, 0.0007049859229811245, "sell", 80.15392376275285], [1789807306, 0.0007208966230279761, "buy", 415.32111324402905], [1789807359, 0.0007232848993952575, "buy", 73.45946705236423], [1789807458, 0.0007206272896999578, "sell", 103.66468594851072], [1789807672, 0.0007138540722016495, "sell", 60.8672896503392], [1789807981, 0.0007051485629552908, "sell", 108.21887472868], [1789807993, 0.0007021670398170319, "sell", 83.24333583548], [1789807999, 0.0006937049355350926, "sell", 237.22764352108], [1789808007, 0.000681284004286251, "sell", 350.84827795528], [1789808029, 0.0006852015614972086, "buy", 111.24752453888], [1789808036, 0.0006783514184825712, "sell", 194.32081840376], [1789808054, 0.0006741384167954635, "sell", 120.00011853788], [1789808303, 0.0006621334882854226, "sell", 327.99440333844], [1789808344, 0.0006445211272404122, "sell", 515.0434775592876], [1789808522, 0.0006492915698070825, "buy", 187.1608999986], [1789808525, 0.0006439754264069498, "sell", 354.735870555], [1789808525, 0.0006555932335006661, "buy", 128.5449383064], [1789808566, 0.0006537372387723659, "buy", 247.85047730233], [1789808617, 0.0006583162227936625, "buy", 108.99172087139061], [1789808671, 0.0006729982533661894, "buy", 376.74113819448], [1789808678, 0.0006928653064997888, "buy", 533.27027891528], [1789808695, 0.0006878748255653351, "sell", 195.88759635624], [1789808763, 0.0006982016201596033, "buy", 298.44733476174423], [1789808809, 0.0007145761606804606, "buy", 430.58916478362], [1789808864, 0.0007048499923224977, "sell", 256.09448594859], [1789808870, 0.0006983925987163824, "sell", 183.58276638194948], [1789808949, 0.0007036988858326098, "buy", 97.9326730748], [1789808996, 0.0006995232199892601, "sell", 84.7958441463], [1789808997, 0.0007110684454776075, "buy", 324.5070346137], [1789809096, 0.0007082108639326761, "sell", 59.634284126991474], [1789809106, 0.0007053338234989771, "sell", 73.45703375323552], [1789809157, 0.0006975797771618499, "sell", 192.74640239678], [1789809178, 0.0006810443969449432, "sell", 464.33516378188], [1789809252, 0.000671795179400463, "sell", 234.6776066813117], [1789809266, 0.0006755529981571757, "buy", 98.05853757483835], [1789809363, 0.000678953574216118, "buy", 92.67364823205], [1789809500, 0.0006753792331156875, "sell", 83.13819166507545], [1789809651, 0.0006722237951404066, "sell", 64.50916250986], [1789809936, 0.0006689155044138365, "sell", 60.444086492031715], [1789809949, 0.0006663517128994146, "sell", 69.77971495446641], [1789810080, 0.0006395748511409633, "sell", 753.1015109616706], [1789810185, 0.0006393451934626255, "sell", 88.51421695564615], [1789810344, 0.0006350569536488884, "sell", 147.83801316350355], [1789810513, 0.0006325588089395254, "sell", 59.840288733362016], [1789810910, 0.0006369054697884955, "buy", 86.21919907420718], [1789810938, 0.0006296018907936289, "sell", 209.07906942912538], [1789811175, 0.0006324223105093345, "buy", 95.16415436294893], [1789811246, 0.0006302480695770061, "sell", 73.64824665333], [1789811422, 0.0006792435887018139, "buy", 1478.46621599333], [1789811423, 0.000675238924616836, "sell", 113.78582601956], [1789811487, 0.0006906628339614648, "buy", 452.54995120134566], [1789811517, 0.0006965531749533966, "buy", 180.48153758447376], [1789811571, 0.0007047372507695092, "buy", 261.18288953054997], [1789811757, 0.000700267455189173, "sell", 74.17736223183], [1789811874, 0.0007028799457513361, "buy", 98.491642926], [1789811989, 0.0006990780561892621, "sell", 69.8295635856], [1789812064, 0.0006977168420432496, "sell", 57.70986105915], [1789812243, 0.0007014104931922906, "buy", 110.70032161715835], [1789812319, 0.0006985684344887639, "sell", 57.0144431229], [1789812473, 0.0007039262429234985, "buy", 128.86276596006], [1789812590, 0.000692056526126902, "sell", 308.13093022208], [1789813169, 0.0007133804271312785, "buy", 516.9077623758922], [1789813342, 0.0007177361992651625, "buy", 99.026911132], [1789813448, 0.000754401229846481, "buy", 994.5880324071254], [1789813449, 0.0007444277181736443, "sell", 269.4086399900677], [1789813898, 0.0007637310027815555, "buy", 472.6356919443013], [1789813964, 0.0007613497982680453, "sell", 59.5374956775], [1789814009, 0.0007414765517581508, "sell", 575.09046699915], [1789814028, 0.0007297805615877755, "sell", 316.11804134240657], [1789814059, 0.000733681962920552, "buy", 110.83855627347415], [1789814063, 0.0007185942854953864, "sell", 414.3496546785183], [1789814087, 0.0007249926806800899, "buy", 99.2000534382309], [1789814095, 0.0005861294012568282, "sell", 4027.851691417659], [1789814095, 0.0006214291735233922, "buy", 1083.6136984700593], [1789814095, 0.0006257403061981745, "buy", 130.2123205841098], [1789814095, 0.0006294687585930595, "buy", 111.14091032967876], [1789814095, 0.0006317564411423418, "buy", 63.098221443065796], [1789814096, 0.0006409365397989246, "buy", 271.7648750732879], [1789814096, 0.0006447098817278475, "buy", 111.14091032967876], [1789814186, 0.0006537403728289117, "sell", 67.02201729469], [1789814186, 0.0006560579383634821, "buy", 98.03452935309], [1789814194, 0.0006511785015527775, "sell", 66.75914024405], [1789814368, 0.0006490945782590075, "sell", 78.75763217243455], [1789814484, 0.000643433441957889, "sell", 110.45852929520002], [1789814522, 0.0006001252991560254, "sell", 1308.38935514885], [1789814522, 0.000611596153527223, "buy", 351.0510758945], [1789814522, 0.000620016917681756, "buy", 255.61836932145], [1789814522, 0.0006232297013895012, "buy", 96.10809129535], [1789814523, 0.0006269063779495559, "buy", 109.6819380039], [1789814523, 0.0006306311766156561, "buy", 109.6819380039], [1789814523, 0.0006334688398306341, "buy", 84.184246082], [1789814543, 0.0005919447675221045, "sell", 1290.2329548045013], [1789814543, 0.0005973797850480376, "sell", 154.914208861489], [1789814543, 0.000602508096604357, "buy", 325.6270800502104], [1789814544, 0.0006010638764270649, "buy", 112.2551745878409], [1789814544, 0.0006129119696970383, "buy", 362.2893719036746], [1789814544, 0.000616515429219257, "buy", 108.4072906363832], [1789814598, 0.000634112620678667, "sell", 171.16164215711], [1789814598, 0.0006399495060161725, "buy", 662.07891065487], [1789814699, 0.0006437798766815017, "buy", 344.5126657492417], [1789814711, 0.0006646724703689414, "buy", 631.385485667337], [1789814737, 0.0006150844224437974, "sell", 1446.1078187541812], [1789814737, 0.0006274565606548432, "buy", 373.9124558047057], [1789814738, 0.0006310758142929179, "buy", 107.60819437786012], [1789814780, 0.0006414012773153436, "buy", 198.9557954781308], [1789814824, 0.0006447344403275792, "buy", 98.02697388699987], [1789814886, 0.0006257100323620037, "sell", 577.6426026809203], [1789814912, 0.000620358115158652, "sell", 131.10982663815804], [1789814930, 0.0006134103835566139, "sell", 189.22633408248262], [1789814933, 0.0006098407660362241, "sell", 106.7840637662891], [1789814985, 0.0006131177717094501, "buy", 90.827584033251], [1789815024, 0.0006059660920297664, "sell", 156.05990907405632], [1789815069, 0.0006037666058983094, "sell", 56.34800401744889], [1789815131, 0.0005974782575684311, "sell", 126.65103734465], [1789815141, 0.0006045310783438364, "buy", 221.48189211630608], [1789815177, 0.000620848487460097, "buy", 423.68514438191596], [1789815223, 0.000618357436676761, "sell", 56.26273364769117], [1789815295, 0.0006248123100380874, "buy", 147.49266589152], [1789815344, 0.0006287681106344622, "buy", 120.57511528612], [1789815344, 0.0006323691237401, "buy", 106.9552571472], [1789815344, 0.0006357957192956606, "buy", 101.49269660441], [1789815371, 0.0006381600074090412, "buy", 122.79746841534], [1789815542, 0.0006499075389108514, "buy", 344.0922659552], [1789815586, 0.0006521595240912612, "buy", 142.3790287801608], [1789815736, 0.0006681628495341938, "buy", 497.80082081072], [1789815867, 0.0006642927318329386, "sell", 126.1163144352], [1789815978, 0.0006459169078834919, "sell", 381.7451680536], [1789815978, 0.0006590991422665401, "sell", 98.73818546256], [1789816079, 0.0006452912956233255, "buy", 80.0671273386421], [1789816198, 0.0006411126437049017, "sell", 62.97502898172171], [1789816273, 0.0006364035136562994, "sell", 91.65513762573345], [1789816309, 0.0006516946909837599, "sell", 224.36031379017624], [1789816309, 0.0006594677814148527, "sell", 266.1948088959437], [1789816309, 0.0006687500893853398, "buy", 994.727609847343], [1789816342, 0.0006666945601663529, "sell", 214.389498781893], [1789816342, 0.0006742218382509111, "sell", 223.553356538874], [1789816342, 0.0006820956884829542, "buy", 869.7888853177149], [1789816469, 0.0006757493108628933, "buy", 338.9826007300806], [1789816718, 0.0006168468189838302, "sell", 1671.222526968183], [1789816718, 0.0006326905268802481, "buy", 477.4156568094979], [1789816718, 0.0006367416045667712, "buy", 119.91021851184887], [1789816758, 0.0006453146477472881, "buy", 136.04937215562], [1789816939, 0.0006460056570424223, "buy", 62.54396188236], [1789817004, 0.0006416554536430796, "sell", 109.6998976646137], [1789817068, 0.0006369727415606447, "sell", 71.9113482195], [1789817070, 0.0006419718895435688, "buy", 149.04150413856], [1789817155, 0.0006226140824580685, "sell", 503.570702916], [1789817169, 0.0006297973390049196, "buy", 221.46534622128], [1789817257, 0.0006202094899501251, "sell", 257.81439125424], [1789817284, 0.0006171381925997029, "sell", 93.60620013536], [1789817389, 0.0005691291352208755, "sell", 1429.5058184929014], [1789817389, 0.0005810606298123241, "buy", 374.8567883088399], [1789817390, 0.0005844863917538521, "buy", 105.85839144038395], [1789817390, 0.0005895231130745966, "buy", 106.92819116889034], [1789817443, 0.0005587546963701695, "sell", 1031.9448072375976], [1789817443, 0.0005665479001438374, "buy", 247.54632302716928], [1789817444, 0.0005690611802323736, "buy", 78.68298945125345], [1789817461, 0.0005653178874619353, "sell", 98.48081135331], [1789817491, 0.0005626084882450502, "sell", 97.42686443084843], [1789817543, 0.0005721266483610861, "buy", 303.69436225884], [1789817544, 0.0005755338770725664, "buy", 106.11221048106], [1789817565, 0.0005980809842828011, "sell", 266.30350933732], [1789817565, 0.0006069133940576059, "buy", 994.541667], [1789817589, 0.0006000131356201321, "buy", 98.37225795286608], [1789817656, 0.0006047317325049845, "buy", 101.49943272389257], [1789817847, 0.0005981030856322381, "sell", 90.48688022071379], [1789817953, 0.000587553221714489, "sell", 293.21361502912], [1789818029, 0.0005099582674689179, "sell", 2464.5819522195643], [1789818029, 0.0005288567534674315, "buy", 625.1818362934303], [1789818029, 0.0005433132739110972, "buy", 470.50600522048825], [1789818029, 0.0005452672326194311, "buy", 62.48748885343631], [1789818029, 0.0005477909511913262, "buy", 103.41461147523631], [1789818030, 0.0005521410003551416, "buy", 138.39559708537405], [1789818034, 0.0005563954632278747, "buy", 79.46159054850696], [1789818194, 0.0005608383718857296, "buy", 110.7425740448], [1789818341, 0.0005641377130565981, "buy", 77.48322116006455], [1789818341, 0.0005671015274502094, "buy", 77.48322116006455], [1789818342, 0.0005698348790513421, "buy", 59.75612800005317], [1789818350, 0.0005665243657351063, "sell", 110.46394338984183], [1789818410, 0.000567778862932577, "buy", 65.7987324628], [1789818429, 0.0005691878333126738, "buy", 56.87628131748], [1789818456, 0.000578623733984747, "buy", 297.0914779861], [1789818522, 0.0005818122295332536, "buy", 75.23837934151327], [1789818628, 0.0005936957080334433, "buy", 398.6982903465], [1789818680, 0.0005860361946623272, "sell", 210.21534161352], [1789818699, 0.0005821640501828816, "sell", 120.51564194592], [1789818714, 0.0005783232732280782, "sell", 114.87698276504], [1789818721, 0.0005742180207728372, "sell", 114.06021546548], [1789818739, 0.0005705979555990026, "sell", 113.3399778570217], [1789818741, 0.0005639403232202539, "sell", 206.99874020722743], [1789818749, 0.0005707396547432206, "buy", 221.67950773582845], [1789818947, 0.0005534856913742631, "sell", 438.0033123232], [1789819091, 0.0005539022867179587, "buy", 61.94792839977481], [1789819103, 0.000558255759066667, "buy", 73.95044330386226], [1789819316, 0.0005730584842729751, "buy", 494.69234074284], [1789819363, 0.0005663581462277202, "sell", 203.13725650435072], [1789819512, 0.0005601644026179138, "sell", 98.226365472], [1789819577, 0.0005682529173768781, "buy", 282.86438470986], [1789819591, 0.0005712847774768907, "buy", 98.0413070995], [1789819754, 0.0005733448742209817, "buy", 161.96949067155], [1789819758, 0.0005620485228310972, "sell", 329.2417266103218], [1789819789, 0.000567522713523548, "buy", 119.88102919660267], [1789819793, 0.0005706581031467258, "buy", 98.08830553670037], [1789819941, 0.0005720178778167857, "buy", 97.97921716792], [1789819950, 0.0005781744744767206, "buy", 191.50968045968], [1789820057, 0.0005669750438119111, "sell", 326.1428051541608], [1789820278, 0.0005697553485619355, "buy", 221.48514820145], [1789820316, 0.00054475210745657, "sell", 768.5103980001365], [1789820316, 0.0005471547338954381, "buy", 76.70500795881644], [1789820328, 0.0005438850363454709, "sell", 98.23179232499523], [1789820482, 0.0005378436820225598, "sell", 98.74679350947993], [1789820535, 0.0005099787195426673, "sell", 863.10705442816], [1789820535, 0.0005125893964393837, "buy", 86.1040727392], [1789820536, 0.0005172207742328634, "buy", 100.37707363915], [1789820768, 0.0005114686859771397, "sell", 180.08075260732306], [1789820957, 0.0005127002072220758, "buy", 98.4449099553471], [1789820959, 0.0005080913926971407, "sell", 150.8613630178107], [1789820998, 0.0005067418814427082, "sell", 95.21330981158404], [1789821165, 0.0005008529027403384, "sell", 175.56788930476833], [1789821184, 0.00041423914334859954, "sell", 2977.23278849776], [1789821184, 0.0004327806295753508, "buy", 679.29230471856], [1789821185, 0.0004404669222618945, "sell", 78.31130167086], [1789821185, 0.0004420711642286751, "buy", 321.43173900528], [1789821185, 0.0004469746702086069, "buy", 230.50267049462], [1789821185, 0.0004540723314704536, "buy", 92.25159834438], [1789821185, 0.00045657988557051035, "buy", 92.25159834438], [1789821185, 0.0004608150407472116, "buy", 92.25159834438], [1789821185, 0.0004688030493134507, "buy", 276.44730309066], [1789821193, 0.0004682545990320213, "sell", 89.47616167408], [1789821209, 0.00045844865163647896, "sell", 329.67495812412], [1789821238, 0.00046056693523537665, "buy", 60.77986225256], [1789821262, 0.0004606695730472558, "buy", 66.52827028608], [1789821274, 0.00045975215337227003, "sell", 102.47840155498], [1789821339, 0.0004687894232529958, "buy", 330.1962393015], [1789821351, 0.000489018221157734, "sell", 396.99752193984], [1789821351, 0.0005009595492177661, "sell", 469.6837694736], [1789821351, 0.000515266156656522, "buy", 1577.87425619808], [1789821384, 0.0005177633682448932, "sell", 320.64358069128], [1789821384, 0.0005276669842055267, "sell", 507.9751142928], [1789821384, 0.00054354894315556, "buy", 1812.67401428568], [1789821385, 0.0005155228675548876, "sell", 72.96432898356], [1789821389, 0.000517242286316072, "buy", 57.026292561], [1789821493, 0.0005455256447338986, "buy", 920.0634705840162], [1789821494, 0.0005381514450568421, "sell", 234.53037497565504], [1789821505, 0.0005505052673885165, "buy", 396.0440218887314], [1789821519, 0.0005405313722525911, "sell", 321.2504571128649], [1789821527, 0.0005496422228536635, "buy", 291.1826980448286], [1789821573, 0.0005454664360442896, "sell", 110.381942544965], [1789821624, 0.0005547284835918769, "buy", 249.75578433404831], [1789821654, 0.0005580065063489101, "buy", 81.37039837849862], [1789821715, 0.0005661797787038242, "buy", 299.57391648039703], [1789821716, 0.0005643062884074524, "sell", 58.33506761852471], [1789821764, 0.0005587735550756018, "sell", 98.44116847404], [1789821812, 0.00056490770965658, "buy", 197.05588853898595], [1789821837, 0.0005814087672449898, "sell", 180.17043373088], [1789821837, 0.0005872928931748798, "buy", 723.52044776384], [1789821902, 0.0005873833578319903, "buy", 198.2727894418], [1789822189, 0.0005821749424355773, "sell", 60.199633614995584], [1789822349, 0.000574666897959496, "sell", 223.75543854052], [1789822582, 0.0005638286159304478, "sell", 227.4140162379], [1789822653, 0.0005592613172108736, "sell", 68.06002779024068], [1789822812, 0.0005590079446270577, "buy", 75.04464925616], [1789822865, 0.0005738271276046213, "buy", 487.8613512642099], [1789822871, 0.000558305975979999, "sell", 482.9959041851579], [1789822899, 0.0005516584641617558, "sell", 141.0281632136396], [1789822925, 0.0005583208780056518, "buy", 221.17350551476227], [1789823120, 0.0005618283325991839, "buy", 98.50189840741189], [1789823181, 0.0005558278878834708, "sell", 165.86432354290474], [1789823240, 0.0005257178631151154, "sell", 937.2724500986612], [1789823240, 0.0005342937928506782, "buy", 280.70070847525056], [1789823354, 0.000529953421852168, "sell", 105.2547180736815], [1789823370, 0.000526973324654155, "sell", 99.99943401856855], [1789823373, 0.0005377867542978892, "buy", 349.3597866544333], [1789823472, 0.000544552852077973, "buy", 199.12301261855694], [1789823474, 0.0005394646180781347, "sell", 57.07462022433171], [1789823474, 0.0005412579522034195, "sell", 104.61720184223081], [1789823494, 0.0005340813714609911, "sell", 157.6630806801], [1789823513, 0.0005370595377158403, "buy", 97.54086028236944], [1789823527, 0.0005345361730513451, "sell", 80.6330055179457], [1789823639, 0.0005367766356655811, "buy", 99.05285976662385], [1789823794, 0.0005407015934391923, "buy", 79.22140249393156], [1789823872, 0.0005572596493214834, "buy", 545.6960836335031], [1789823878, 0.0005504414658276001, "sell", 214.47868089310202], [1789823881, 0.0005718260796033403, "buy", 673.7464864286065], [1789823897, 0.0005697946030310557, "sell", 63.3127363254943], [1789823907, 0.0005661790089978139, "sell", 104.63931811049999], [1789824123, 0.0005593507701997495, "sell", 111.53247425326], [1789824123, 0.0005629227099056872, "sell", 67.49808309712], [1789824125, 0.0005571651880456355, "sell", 68.41987545599], [1789824126, 0.0005606469503393236, "buy", 109.81450474411], [1789824153, 0.0005547044336172697, "sell", 67.74180180779], [1789824153, 0.0005568639254335694, "sell", 112.07063881607], [1789824426, 0.0005554247635188327, "buy", 118.06242118872447], [1789824508, 0.0005774827396996308, "buy", 661.8961412540173], [1789824560, 0.0005867132799916682, "buy", 272.88712854528], [1789824566, 0.0006018054909532107, "sell", 176.19793548288], [1789824566, 0.0006076659978647652, "sell", 59.45222066688], [1789824566, 0.0006096498445533921, "buy", 705.97226539392], [1789824583, 0.0006090858044990214, "buy", 272.88712854528], [1789824589, 0.0006173324071605272, "buy", 237.78011570688], [1789824590, 0.000613373501047517, "sell", 87.12591230208], [1789824878, 0.0006114709498919316, "sell", 109.4879436868], [1789824980, 0.0006072588010590978, "sell", 87.20995322827], [1789824996, 0.0005981071964832179, "sell", 81.2611650845], [1789824996, 0.0006019645696956053, "sell", 82.21695811287], [1789825078, 0.0006001976103766168, "buy", 89.05678760376], [1789825197, 0.0006062273520587293, "buy", 214.717020656], [1789825206, 0.0006131161286478925, "buy", 215.18444110152], [1789825224, 0.0006100507068634781, "sell", 80.34782497623], [1789825250, 0.0006074842090568449, "sell", 60.34110505300773], [1789825297, 0.0006092901461842004, "buy", 109.86251938914847], [1789825322, 0.000615788588678214, "buy", 197.17851631190473], [1789825340, 0.0006174032794765348, "buy", 60.26506905892124], [1789825489, 0.0006198746162350337, "buy", 67.16437738192], [1789825541, 0.0006166920791421123, "sell", 96.30146166805633], [1789825627, 0.0006153851366631826, "sell", 60.71870510155505], [1789825776, 0.0006136546896331561, "buy", 66.71092419162822], [1789825789, 0.0006235755760226928, "buy", 296.188392457675], [1789825882, 0.0006191753229352931, "sell", 103.9429483565608], [1789825899, 0.0005686166412547676, "sell", 1527.9121149310881], [1789825899, 0.0005835878289811976, "buy", 469.6862770426666], [1789825899, 0.0005940232090727935, "buy", 323.8354799842013], [1789825912, 0.0005843189431221855, "sell", 289.6409361430894], [1789825948, 0.0006009627034945346, "sell", 225.863614088187], [1789825948, 0.0006084720895167425, "sell", 245.6165849495394], [1789825948, 0.0006166911878802763, "buy", 985.099724959061], [1789825952, 0.0006154087005310368, "buy", 436.7691799520614], [1789825954, 0.0006270448713822377, "buy", 351.5856733624834], [1789825976, 0.0006274398979218682, "buy", 88.04996809162463], [1789826000, 0.0006308411146960753, "buy", 91.6556089833], [1789826005, 0.0006431638162626283, "sell", 58.64649504696], [1789826005, 0.000645175973664153, "buy", 492.75404326404], [1789826006, 0.0006411882485063729, "sell", 57.66945964074], [1789826205, 0.0006109997401411826, "sell", 429.9639293985], [1789826205, 0.0006254459187602658, "sell", 415.2023271005], [1789826210, 0.0005967968129258278, "sell", 429.37306618878], [1789826331, 0.0006337754255137984, "sell", 360.9144983423], [1789826331, 0.0006461054270864055, "buy", 1477.1065610441], [1789826332, 0.0006270733248749881, "sell", 84.42589349264], [1789826332, 0.0006299316881760848, "sell", 101.6287140918], [1789826357, 0.0006434672674806712, "buy", 497.6323096768297], [1789826526, 0.0006338629893047097, "sell", 251.84604498012], [1789826770, 0.00063975373653025, "buy", 146.08378282242296], [1789826780, 0.0006428896734028578, "buy", 98.04262518114], [1789826829, 0.0006532163793490107, "buy", 317.0749631742], [1789826832, 0.0006542510963928254, "buy", 79.2671655237], [1789826902, 0.000651583101117179, "sell", 63.2527924808], [1789826938, 0.0006416913116828891, "sell", 292.7400881742817], [1789826968, 0.0006378107479529081, "sell", 99.9914801027453], [1789836017, 0.002709920330424277, "sell", 482.37524064042], [1789836021, 0.0027166550844022032, "buy", 98.65053035946], [1789836026, 0.0027794005795708275, "buy", 921.04539391224], [1789836029, 0.0028974654482021153, "buy", 1687.6648846635], [1789836032, 0.0028444325271298116, "sell", 130.98607863204], [1789836032, 0.0028536508229889948, "sell", 125.64584556096], [1789836032, 0.0028625073212035675, "sell", 129.02892359076], [1789836032, 0.002871616580898999, "sell", 129.43985505774], [1789836032, 0.00288076940661374, "sell", 126.8408050875], [1789836032, 0.0028897525925453875, "sell", 133.07477685786], [1789836034, 0.0028229623343426343, "sell", 101.71261581414], [1789836034, 0.002830095706045286, "sell", 99.60535880304], [1789836034, 0.0028370900224828992, "sell", 104.4317267478], [1789836036, 0.002836817981326296, "buy", 197.4742535301], [1789836042, 0.002823172286572371, "sell", 130.26199368024], [1789836058, 0.0027596467849856287, "sell", 926.3806316593385], [1789836065, 0.002767474309210085, "buy", 99.16042299876996], [1789836067, 0.0028263896707761507, "buy", 912.5985122312453], [1789836078, 0.002762769319846599, "sell", 987.2446760770969], [1789836092, 0.002657487817992147, "sell", 379.88186636260076], [1789836092, 0.0026718275301855724, "buy", 212.07586366906398], [1789836092, 0.002683370393654187, "sell", 403.9797919104672], [1789836092, 0.002711032600381081, "sell", 384.5819810742587], [1789836092, 0.002737498484077854, "sell", 398.4853737081734], [1789836096, 0.002680903886281118, "buy", 98.15671240239662], [1789836099, 0.002631193223254537, "sell", 731.5948491353979], [1789836106, 0.0026213476007551943, "sell", 145.7176212636491], [1789836109, 0.002607847081680402, "sell", 179.58045497972677], [1789836114, 0.0026191715382204005, "buy", 68.14259667500394], [1789836118, 0.0025758834558695515, "sell", 617.901882582216], [1789836123, 0.00257931109107233, "buy", 59.40311080340715], [1789836124, 0.002582938813943679, "buy", 99.75805142538458], [1789836128, 0.002569528115011367, "sell", 56.08974149633734], [1789836128, 0.0025732785880874815, "sell", 192.5988243377933], [1789836131, 0.002572623157392014, "buy", 103.14033284848463], [1789836132, 0.0025688731725461962, "sell", 56.089741384609404], [1789836139, 0.0025836830415066226, "buy", 117.42896486932203], [1789836174, 0.002570350183238118, "sell", 242.9396841495156], [1789836177, 0.002576785429509912, "buy", 97.652101449395], [1789836189, 0.0025693942767382066, "sell", 126.44525864979394], [1789836191, 0.0025628451376143928, "sell", 98.04303562659808], [1789836201, 0.002534076264413365, "sell", 370.8239475018], [1789836213, 0.0025337962940226847, "sell", 87.87522425552], [1789836216, 0.002563103446066113, "buy", 443.19286043788], [1789836234, 0.002621758093268995, "buy", 884.0301102486], [1789836243, 0.0026165831992298813, "sell", 77.78458379244], [1789836248, 0.002611348967857009, "sell", 77.64056230056], [1789836254, 0.002575792291936037, "sell", 452.725559076], [1789836254, 0.0025843254816833535, "buy", 129.33034785384], [1789836254, 0.002606178680532202, "sell", 77.48676240396], [1789836256, 0.002571967356064411, "sell", 177.6638164054], [1789836257, 0.002577176620179005, "buy", 78.3636321767], [1789836267, 0.0025597878545711135, "sell", 260.1857347528], [1789836269, 0.0025485508891222256, "sell", 168.6080578089], [1789836273, 0.0025523410624141, "buy", 59.6800429869], [1789836274, 0.0025686887614799142, "buy", 246.5967744089], [1789836280, 0.0025811872333993745, "buy", 191.5672836256], [1789836287, 0.0025911657783436607, "buy", 146.83520138306093], [1789836300, 0.002601125208267558, "buy", 95.33811289730602], [1789836307, 0.002611367625773451, "buy", 198.93236332566775], [1789836314, 0.002630762655889511, "buy", 197.26500243212433], [1789836351, 0.0026375006021978485, "buy", 154.82375413889895], [1789836354, 0.002646321552485527, "buy", 197.9977279398758], [1789836366, 0.002560679680554445, "sell", 1342.3551395275], [1789836376, 0.002407935526831497, "sell", 788.09554190732], [1789836376, 0.0024404498772181518, "buy", 504.17136907984], [1789836376, 0.0024591925418923043, "sell", 786.1249516293], [1789836376, 0.002510859728035334, "sell", 839.90737660688], [1789836391, 0.002457794369334306, "buy", 149.98951719917], [1789836407, 0.0024689454307092076, "buy", 151.35684062974826], [1789836412, 0.0024639776444618233, "sell", 75.8660659993753], [1789836422, 0.002459035692447912, "sell", 75.54753376822802], [1789836435, 0.0024494180644816475, "sell", 195.48380203465425], [1789836442, 0.002445071615528208, "sell", 66.44820401343921], [1789836455, 0.0024570661126396276, "buy", 211.18498520910381], [1789836456, 0.002448763775924658, "sell", 127.14051099859716], [1789836457, 0.002358884595728119, "sell", 1390.4397014326494], [1789836462, 0.002364820198774451, "buy", 90.8314182640976], [1789836464, 0.002378294473317726, "buy", 107.7490367195388], [1789836465, 0.0023851829013573343, "buy", 107.75744702711792], [1789836475, 0.002392820052023418, "buy", 99.4006897664], [1789836479, 0.0024561239176873937, "buy", 989.8161678932], [1789836483, 0.0024363360642706603, "sell", 303.4349504638], [1789836485, 0.002385691935112476, "sell", 782.2609729593], [1789836487, 0.0023222953914061686, "sell", 953.4263812686], [1789836492, 0.002389034064854893, "buy", 989.7635865703], [1789836499, 0.002456682505821191, "buy", 989.88705660264], [1789836502, 0.002452557215814392, "sell", 130.5759066486], [1789836502, 0.0024610896211105524, "buy", 64.87862526516], [1789836532, 0.002460120314704456, "buy", 97.5967525302], [1789836534, 0.002548428801757052, "buy", 1358.85400296576], [1789836557, 0.002532943332140822, "sell", 231.42892040523827], [1789836578, 0.002354643018821175, "sell", 2765.477727793257], [1789836578, 0.0024073604820055608, "buy", 832.0526487348357], [1789836578, 0.0024284025847233796, "buy", 329.5694432657843], [1789836588, 0.0024904832324139864, "buy", 989.96239942874], [1789836591, 0.0024766286134801758, "sell", 207.29456648062], [1789836598, 0.0025209717430550336, "buy", 683.27656141058], [1789836601, 0.0023365491321484287, "sell", 1417.00722679214], [1789836601, 0.002427688227983416, "sell", 1423.03732156762], [1789836603, 0.002327214144116514, "sell", 176.30079030039], [1789836603, 0.0023384362710009987, "buy", 177.46466081084], [1789836608, 0.0023421724038395807, "buy", 59.48954047448], [1789836608, 0.0024047882303044883, "buy", 990.0463653], [1789836610, 0.0024213152043242995, "buy", 256.37177347443], [1789836624, 0.0024038129972209664, "sell", 230.9322903675425], [1789836626, 0.002411959630704208, "buy", 127.87523181447588], [1789836638, 0.0024189237718138523, "buy", 135.8887784139731], [1789836638, 0.0024252820437106436, "buy", 99.51089875791834], [1789836647, 0.002446940351649776, "buy", 298.84533800165], [1789836650, 0.0024518020704357105, "buy", 75.71051815999446], [1789836651, 0.002574947943071454, "buy", 1893.2931875549693], [1789836668, 0.0025378461229770203, "sell", 516.9749840748924], [1789836670, 0.0025010289587297655, "sell", 509.45003514687573], [1789836672, 0.0024945388548856264, "sell", 98.59858243156576], [1789836709, 0.0024700268914157456, "sell", 172.77643984524], [1789836714, 0.0023790686211389734, "sell", 1390.36463052984], [1789836722, 0.0023911663455710094, "buy", 190.7864784], [1789836726, 0.002501977870956429, "sell", 650.89362388344], [1789836726, 0.002545071350780912, "buy", 2366.17110329628], [1789836727, 0.0024800202197538717, "sell", 333.81215875224], [1789836729, 0.002471652956217565, "sell", 136.20116874336], [1789836733, 0.0024361065288389166, "sell", 544.4738500446], [1789836750, 0.0024388815672004827, "sell", 66.84839752085428], [1789836795, 0.0024530921402212192, "buy", 185.92973672248849], [1789836814, 0.0024502421303326588, "sell", 102.7661393067609], [1789836838, 0.0024568959553835155, "buy", 110.27382241414], [1789836851, 0.002470217470748627, "buy", 205.03173007518], [1789836852, 0.002464899097907662, "sell", 81.25609400821], [1789836862, 0.0024807504051458694, "buy", 269.27812837437807], [1789836871, 0.002462772658222949, "sell", 467.3745672254067], [1789836871, 0.002493427620921805, "buy", 197.226096603483], [1789836893, 0.002453146427445141, "sell", 162.93995749076], [1789836903, 0.0023896359328478794, "sell", 964.50500466502], [1789836926, 0.0023792017307322512, "sell", 169.50299515439357], [1789836940, 0.002365016643826694, "sell", 165.20055288533734], [1789836941, 0.002355693867791817, "sell", 159.8360928357158], [1789836944, 0.002390859101910912, "buy", 551.5353695260975], [1789836953, 0.0024040073314512914, "buy", 144.14705177283625], [1789836962, 0.002408918757483212, "buy", 95.65201797951572], [1789836974, 0.0024408060175539563, "buy", 497.4437517545192], [1789836976, 0.002461178828365779, "buy", 295.9123640988], [1789836978, 0.0024933106311569465, "buy", 497.6427943654], [1789836980, 0.0024984211660807865, "buy", 78.85393996156], [1789836982, 0.0025234305410576263, "buy", 384.72932378696], [1789836984, 0.002535122559623873, "buy", 194.07695318392], [1789836986, 0.002548652049481098, "buy", 206.85929095668], [1789836988, 0.0025741397000564096, "buy", 384.93678812932], [1789836990, 0.0025012078611154225, "sell", 62.28224583216], [1789836990, 0.002505311330156847, "sell", 1027.54045500652], [1789836993, 0.002520618703740624, "buy", 296.09727141932], [1789836995, 0.002528275210920268, "buy", 116.48082289168], [1789837000, 0.002476620337651092, "sell", 759.22247842132], [1789837010, 0.00253545314540134, "buy", 982.4876000163431], [1789837011, 0.002589348198966642, "sell", 147.2199984717524], [1789837011, 0.0025992233444729687, "buy", 973.5910525957364], [1789837016, 0.002633461719314865, "buy", 671.1097082569958], [1789837017, 0.0025482359437985756, "sell", 1177.930725955844], [1789837017, 0.002619409114352957, "sell", 208.21426590255444], [1789837017, 0.0026271446381082334, "buy", 116.41800604924512], [1789837019, 0.002552419956354709, "buy", 60.55098500242896], [1789837020, 0.0024801717687631406, "sell", 1146.230980724957], [1789837022, 0.002499629740700842, "buy", 259.43212427476567], [1789837028, 0.002517802410927191, "buy", 271.84665487880517], [1789837029, 0.002539473210078243, "buy", 329.40251346572427], [1789837055, 0.002502987237285713, "sell", 678.4406854180547], [1789837058, 0.002568867437234054, "buy", 994.9196869999888], [1789837062, 0.0025614647935206757, "sell", 102.73072215801774], [1789837085, 0.0026247632680836863, "buy", 986.012393300052], [1789837087, 0.002632167600153225, "buy", 110.4338893179889], [1789837088, 0.002614931705924226, "sell", 83.11435176168693], [1789837088, 0.002620529385588062, "sell", 172.52016874366137], [1789837093, 0.002605706258441436, "sell", 137.17395904746442], [1789837095, 0.0025983610164501073, "sell", 109.39094792394323], [1789837099, 0.002618668950181169, "buy", 301.50088691039974], [1789837102, 0.002624368527793031, "buy", 85.12420992037103], [1789837104, 0.002618426845586829, "sell", 88.16407437298962], [1789837106, 0.0025878432737727456, "sell", 104.73126381373007], [1789837106, 0.00259486086996426, "sell", 350.6669177048489], [1789837112, 0.0025751360996959243, "sell", 195.1061879681546], [1789837118, 0.0025657698824431115, "sell", 144.4082419833765], [1789837132, 0.0025648285359309362, "sell", 60.465614871003226], [1789837156, 0.002535087013057068, "sell", 408.5826539301266], [1789837158, 0.0025123474045238834, "sell", 343.89780088113645], [1789837175, 0.00251166508937454, "sell", 82.14340119401594], [1789837178, 0.002498510332811, "sell", 199.68259864249646], [1789837185, 0.0025032888943752997, "buy", 73.90872833911715], [1789837251, 0.002471312589387162, "sell", 518.4274019479893], [1789837263, 0.0024948186347395675, "buy", 110.96903277181259], [1789837265, 0.0025012665396847776, "buy", 98.64447920295619], [1789837287, 0.0025447695363199634, "buy", 665.80069395395], [1789837291, 0.0025416680055876033, "sell", 57.74406141319], [1789837295, 0.0025207746438164038, "sell", 315.47147613496], [1789837301, 0.0025138433996636806, "sell", 92.39559459774], [1789837313, 0.0024819687386305658, "sell", 492.29149648968], [1789837315, 0.002425555456904465, "sell", 282.005046729], [1789837315, 0.002443868407138234, "sell", 551.5228302282], [1789837321, 0.0023972933360909975, "sell", 437.31363130452], [1789837321, 0.0024113255649523073, "buy", 218.87512964712], [1789837323, 0.0024254769242067166, "buy", 220.08993539292], [1789837324, 0.0024075854949274513, "sell", 276.55269179832], [1789837329, 0.0024205496420184477, "buy", 208.40006818908], [1789837336, 0.0023642060521571534, "sell", 389.98699661352], [1789837336, 0.002372835753258137, "sell", 760.82117141892], [1789837336, 0.0023892200680302477, "buy", 256.88424249216], [1789837341, 0.0023217777440447543, "sell", 344.49308146254], [1789837341, 0.0023239571848469084, "sell", 244.56546907194], [1789837341, 0.002324474670536353, "sell", 670.03203670398], [1789837341, 0.0023363254349903677, "buy", 230.62568783772], [1789837341, 0.0023436679062642874, "buy", 303.94210683792], [1789837343, 0.0022233014555180005, "sell", 823.95255032268], [1789837343, 0.0022453729220831744, "buy", 357.25796736348], [1789837343, 0.002273292008673819, "sell", 433.41651433992], [1789837343, 0.002280373795327164, "sell", 690.43792229754], [1789837343, 0.0022971099150249593, "sell", 357.94927885392], [1789837343, 0.002319735665466009, "buy", 627.94337754186], [1789837346, 0.0022902570852986106, "buy", 549.55302272346], [1789837346, 0.0023157436265402996, "buy", 446.19133731102], [1789837346, 0.0023439923532004928, "buy", 447.7843394529], [1789837346, 0.0023788807638298335, "buy", 549.32873291886], [1789837346, 0.002405691818484275, "buy", 419.41941370392], [1789837346, 0.002441483612214161, "buy", 556.28708777238], [1789837347, 0.0024478297158415387, "buy", 99.04198462302], [1789837348, 0.0024363930065847902, "sell", 175.92421955838], [1789837349, 0.0024183640088035283, "sell", 278.17083134208], [1789837368, 0.0023510473062290198, "sell", 1158.40502088072], [1789837371, 0.002335413810848003, "sell", 227.60710725822], [1789837382, 0.0023430668379699187, "buy", 98.15768685024], [1789837385, 0.002349390875081959, "buy", 98.77661963145], [1789837388, 0.0023449969354462225, "sell", 68.93527785888], [1789837390, 0.0023318207414559115, "sell", 206.11424739492], [1789837404, 0.002316912179808379, "sell", 204.4940495773559], [1789837406, 0.0023218854461702627, "buy", 99.08403155115236], [1789837407, 0.002337075914143288, "buy", 219.93154782352926], [1789837416, 0.0023680605264975443, "buy", 497.5350387053752], [1789837440, 0.002376959857973815, "buy", 198.97144624], [1789837444, 0.002371698952855444, "sell", 85.596900256], [1789837459, 0.00238537281327458, "buy", 208.515401905944], [1789837489, 0.0023813458793917087, "sell", 63.213017016949614], [1789837498, 0.0023062129722753342, "sell", 1182.9455397468216], [1789837505, 0.0023684974298445963, "buy", 994.1904656234877], [1789837510, 0.002356478898855162, "sell", 187.9752581076661], [1789837513, 0.0026615513742696815, "sell", 182.50623946780624], [1789837513, 0.0026739504200814905, "buy", 4918.428334070992], [1789837515, 0.0026756781991641486, "buy", 222.14002767228192], [1789837515, 0.0027045034754509443, "buy", 417.5348884304736], [1789837516, 0.0027182518891765164, "buy", 176.6419405256], [1789837521, 0.0026844110943131136, "sell", 779.75667943514], [1789837521, 0.0027377949822839282, "buy", 300.93051453652], [1789837523, 0.002730796663758356, "buy", 691.66311770061], [1789837524, 0.0027353881283319836, "sell", 56.27151976666], [1789837524, 0.002739259156472843, "buy", 124.92715387944], [1789837527, 0.00276693377358764, "buy", 431.69556344695], [1789837528, 0.0027554038366506, "sell", 166.88174928414], [1789837528, 0.002782915975881016, "buy", 403.64106399375], [1789837530, 0.0026906544534924756, "sell", 1341.36476585309], [1789837530, 0.0027436922855453155, "buy", 785.57103343642], [1789837532, 0.0028100118977368587, "buy", 971.68547355231], [1789837534, 0.002745565404580633, "sell", 931.24725487024], [1789837539, 0.002677319249685139, "sell", 996.7734675525], [1789837542, 0.0026924641317108843, "buy", 212.65465679975], [1789837544, 0.0026604478719712294, "sell", 390.77137016313], [1789837544, 0.002687013486060157, "sell", 90.72011805747], [1789837545, 0.0026563297795265503, "sell", 60.75043698273], [1789837553, 0.0026124027257591943, "sell", 629.00220694129], [1789837562, 0.0026403315566839434, "buy", 497.2516185854128], [1789837563, 0.002656937411422857, "buy", 247.00928281052757], [1789837566, 0.0026831894136440967, "buy", 388.92587358232214], [1789837568, 0.0026637540595857824, "sell", 285.87928555461065], [1789837573, 0.002675848716337859, "buy", 111.12167810233993], [1789837574, 0.0026609275415553886, "sell", 219.68925706105983], [1789837577, 0.002668095054172244, "buy", 146.35383890817366], [1789837578, 0.0026062387548627265, "sell", 916.1592391951692], [1789837582, 0.0025995167666864566, "sell", 100.21308973190582], [1789837589, 0.0026021597891659346, "buy", 111.09393762793626], [1789837590, 0.0025124681762281028, "sell", 1349.0609480398007], [1789837605, 0.0025274424739627458, "buy", 208.58012447675668], [1789837610, 0.002520511708607276, "sell", 110.19576463676], [1789837636, 0.002652027701074469, "buy", 1996.5593691834226], [1789837641, 0.002645254490627548, "sell", 100.1033049417446], [1789837666, 0.0026491407088791714, "buy", 99.0324012], [1789837668, 0.0025765092516974184, "sell", 1080.56610768684], [1789837672, 0.002570709552131261, "sell", 86.93838963666], [1789837681, 0.0026327629423547444, "buy", 921.91482782328], [1789837692, 0.002682155427598759, "buy", 741.88940024508], [1789837710, 0.0027050768182582427, "buy", 333.3168070101], [1789837717, 0.002653009366594631, "sell", 761.45577962265], [1789837720, 0.002641903230681336, "sell", 163.89207568035], [1789837723, 0.002663791568135171, "buy", 325.34831198565], [1789837736, 0.0026546654974452413, "sell", 83.57287783761], [1789837742, 0.002673060111520079, "buy", 295.77384959847], [1789837750, 0.0028961792602752163, "sell", 185.95351698087], [1789837750, 0.0029093476323962236, "sell", 98.04535102512], [1789837750, 0.0029163027830106615, "buy", 3529.45672570008], [1789837753, 0.0028827421616157414, "sell", 200.0238517728], [1789837754, 0.0028779174391792154, "sell", 56.24968217049], [1789837760, 0.0028894599130013334, "buy", 208.62024171696], [1789837760, 0.0029840111966670008, "buy", 1346.50622065588], [1789837766, 0.002972885175153428, "sell", 56.2748036088], [1789837769, 0.0029034497237202276, "sell", 985.62103966608], [1789847126, 0.004844006660712085, "sell", 350.06964777168], [1789847126, 0.0048670009299651845, "buy", 170.42991950119], [1789847126, 0.00487561907636871, "sell", 383.32337894728], [1789847146, 0.004881804497344695, "buy", 119.62219561123], [1789847172, 0.005347378772940647, "buy", 5072.0899910526], [1789847173, 0.0053416720895431025, "sell", 60.26072263541581], [1789847181, 0.005357529245076807, "buy", 125.75096406021164], [1789847185, 0.005430572355687703, "buy", 732.6604533666581], [1789847186, 0.005359459538503723, "sell", 746.9068147707872], [1789847193, 0.00533544566837759, "sell", 231.86997749196289], [1789847194, 0.00531363216435881, "sell", 230.92102642162084], [1789847196, 0.005291952205573977, "sell", 229.977891002447], [1789847197, 0.005270404703950391, "sell", 229.0405236399119], [1789847198, 0.005248988582486302, "sell", 228.108877295497], [1789847198, 0.005266096170605811, "buy", 184.08691590304977], [1789847199, 0.005044310871889142, "sell", 2158.34338552454], [1789847199, 0.005244706356602053, "sell", 227.92259063928617], [1789847206, 0.005087890238740787, "buy", 437.51674039228527], [1789847210, 0.005082900034001547, "sell", 82.06309910973843], [1789847211, 0.005113751107289671, "sell", 134.84536625906074], [1789847211, 0.005123198672120025, "buy", 437.5600958335801], [1789847215, 0.005310408766701043, "buy", 2125.6237111396813], [1789847216, 0.005288247574702198, "sell", 229.81667940183763], [1789847217, 0.005266725001514966, "sell", 228.88039778888276], [1789847219, 0.005245333596616441, "sell", 227.9498280854211], [1789847220, 0.0052238596494624265, "sell", 227.01567342474542], [1789847221, 0.005202728689661266, "sell", 226.09644513129558], [1789847222, 0.005239896977768225, "buy", 398.98787875289264], [1789847223, 0.00520760368820273, "sell", 226.30851011405744], [1789847223, 0.00521866885178364, "sell", 226.7898621579281], [1789847223, 0.0052278352198594025, "buy", 98.37971952721597], [1789847224, 0.005186571409759384, "sell", 225.39357887588406], [1789847225, 0.0051656663332470855, "sell", 224.48418683311814], [1789847227, 0.00514488743482016, "sell", 223.5802889444173], [1789847228, 0.005124233700910083, "sell", 222.6818413917843], [1789847232, 0.005133313211727307, "buy", 98.98047361183828], [1789847238, 0.005142975175053501, "buy", 98.36020896420192], [1789847240, 0.005234791359856382, "buy", 994.7469876134958], [1789847241, 0.005212173936302102, "sell", 226.50726645815928], [1789847242, 0.005191116546675745, "sell", 225.59124209225797], [1789847244, 0.005170186551027528, "sell", 224.68076504627237], [1789847245, 0.005149382923637121, "sell", 223.77579049225133], [1789847246, 0.005128704649085207, "sell", 222.87627460336412], [1789847281, 0.00515443511423596, "buy", 244.00163184955773], [1789847282, 0.005133734172406149, "sell", 223.09489255831323], [1789847283, 0.0051221501995628105, "sell", 125.03749709194621], [1789847295, 0.005141707995114645, "buy", 216.22329132302713], [1789847321, 0.005102752058017623, "sell", 228.44936093995], [1789847321, 0.0051238831546580816, "sell", 210.8905615126], [1789847325, 0.0050637549761138176, "sell", 202.04788354255], [1789847325, 0.005082379582920726, "sell", 220.5855897709], [1789847328, 0.005054653306634607, "sell", 81.49131251844], [1789847335, 0.005042063437352801, "sell", 89.7361173324], [1789847344, 0.005063400861457867, "buy", 219.65738754388], [1789847359, 0.005010858559040346, "sell", 589.069405375519], [1789847365, 0.005028351005158276, "buy", 192.84220436501806], [1789847368, 0.005044809318958355, "buy", 136.33032913250693], [1789847382, 0.0050810231028812014, "buy", 437.89943199869595], [1789847394, 0.005089365152731208, "buy", 99.35361869796891], [1789847410, 0.005099674209692781, "buy", 148.79549903667285], [1789847424, 0.005143714337591903, "buy", 486.0420673446056], [1789847432, 0.005126151342167405, "sell", 222.7651211868981], [1789847437, 0.005247740114093122, "buy", 1318.9524814143535], [1789847438, 0.005226471426046265, "sell", 227.1291326251225], [1789847439, 0.005205331819797035, "sell", 226.2095284283731], [1789847440, 0.005184320252739621, "sell", 225.29549951161047], [1789847441, 0.005163435692764547, "sell", 224.38700147910723], [1789847442, 0.0051426771181529605, "sell", 223.48398926753094], [1789847444, 0.005154124661259365, "buy", 81.5938929211432], [1789847445, 0.005133422219260795, "sell", 223.08139568156068], [1789847445, 0.00513910892743198, "buy", 61.93891310234615], [1789847448, 0.0051145894885384485, "sell", 255.55900151556], [1789847449, 0.005142922834080823, "sell", 223.49472749784], [1789847449, 0.00516846029307297, "buy", 582.88780554048], [1789847460, 0.005089309936731223, "sell", 493.96750328016], [1789847461, 0.005079194161916597, "sell", 109.57305792096], [1789847466, 0.005164299236630086, "buy", 922.639922244], [1789847467, 0.005144755234732535, "sell", 223.57443040164], [1789847472, 0.005178003405777317, "buy", 359.06414292], [1789847473, 0.005143721487686845, "sell", 223.52945885064], [1789847473, 0.005164488194513089, "sell", 145.23400413324], [1789847489, 0.005149231365579143, "buy", 56.18050245988933], [1789847490, 0.005128559423433455, "sell", 222.86983946736999], [1789847498, 0.0050660219232733375, "sell", 327.1610886386965], [1789847498, 0.0050962111674060185, "sell", 358.2075628441201], [1789847499, 0.005073506960966009, "buy", 82.10455436471881], [1789847504, 0.005062885044179741, "sell", 115.2567505998818], [1789847508, 0.005048213070152446, "sell", 102.40346325054729], [1789847523, 0.0050084472607614455, "sell", 404.02622635057025], [1789847561, 0.005032567509239801, "buy", 122.8527045813173], [1789847563, 0.005014580436839511, "sell", 195.28494519590035], [1789847566, 0.00494599955550795, "sell", 755.306561935], [1789847567, 0.004912733390509121, "sell", 366.00322511684], [1789847569, 0.004922724083409125, "buy", 109.9887727239], [1789847572, 0.004888953518386607, "sell", 372.44431829822], [1789847573, 0.004898113676364876, "buy", 99.04676405346], [1789847592, 0.004911069200977817, "buy", 141.14457852406], [1789847603, 0.00492643520003617, "buy", 197.6957241136401], [1789847619, 0.004914263035590174, "sell", 97.57861419618455], [1789847633, 0.004930630398483229, "buy", 199.01084372876946], [1789847644, 0.004919068248388094, "sell", 88.122844931419], [1789847659, 0.004910069333555223, "sell", 98.6261533205458], [1789847665, 0.004942944308750843, "sell", 73.8075977499162], [1789847665, 0.004949666079064005, "buy", 437.4841971398387], [1789847673, 0.004946931802347471, "buy", 65.96078042892894], [1789847678, 0.004936081019174176, "sell", 119.20379811334448], [1789847682, 0.004950415264123131, "buy", 149.26891543802057], [1789847683, 0.004943506037357569, "sell", 111.8362822101434], [1789847686, 0.004756493669398414, "sell", 2056.99380932836], [1789847699, 0.004635267023460749, "sell", 873.37849608212], [1789847699, 0.004712594704941165, "sell", 542.65573540052], [1789847717, 0.004564047823500673, "sell", 891.3157896564792], [1789847717, 0.004611183999133756, "buy", 527.8740279955937], [1789847725, 0.004646689684802412, "buy", 437.3709535293903], [1789847725, 0.004745036170139189, "buy", 1113.2621412875221], [1789847759, 0.00469417242471458, "sell", 564.08905880404], [1789847776, 0.004639289081825922, "sell", 557.47680994935], [1789847776, 0.004688599131052602, "buy", 61.67207091448], [1789847807, 0.004629302438696007, "sell", 143.65436941446936], [1789847816, 0.004829842966028684, "buy", 2300.18979207235], [1789847822, 0.0048474347043521585, "buy", 196.1640998978632], [1789847827, 0.004799725311616608, "sell", 523.3289651786249], [1789847831, 0.004794089892089091, "sell", 66.37569181837084], [1789847832, 0.004783000133915097, "sell", 123.74630667358008], [1789847833, 0.004757814034452442, "sell", 281.5762104473268], [1789847837, 0.004752645457552892, "sell", 156.66535429017964], [1789847844, 0.004511535153083011, "sell", 2757.1909993613826], [1789847850, 0.004528388564521652, "buy", 164.44457825051612], [1789847856, 0.004554614217435251, "buy", 296.47766793317965], [1789847864, 0.0045017707329160685, "sell", 606.38408368135], [1789847872, 0.00448885848273821, "sell", 133.6825093734247], [1789847889, 0.004499300993341209, "buy", 98.22794619336523], [1789847891, 0.004507817867394399, "buy", 99.11827426564678], [1789847892, 0.004516379841596143, "buy", 98.85690445503361], [1789847895, 0.004530246171757912, "buy", 164.95829769008108], [1789847903, 0.004505710079191662, "sell", 220.536518391], [1789847904, 0.004393187977696897, "sell", 1309.486579845], [1789847904, 0.00440899106771834, "buy", 184.664270325], [1789847905, 0.004483841000273283, "buy", 876.182280882], [1789847919, 0.004476435992328948, "sell", 85.345179723], [1789847921, 0.004484926545742229, "buy", 99.019117875], [1789847928, 0.004520235187990943, "buy", 392.0128716503822], [1789847934, 0.004480957785273205, "sell", 445.77410385573603], [1789847937, 0.004521591886109301, "buy", 472.87875061241243], [1789847940, 0.0045080014751497826, "sell", 156.03777091369247], [1789847950, 0.004474384299230227, "sell", 422.5381672183008], [1789847960, 0.004568651229147012, "buy", 1096.7269395478063], [1789847964, 0.004476170174493899, "sell", 1061.451353342152], [1789847974, 0.004362076996209102, "sell", 1316.2301443741142], [1789847980, 0.004317849873347044, "sell", 519.3457765064754], [1789847980, 0.004335709769749382, "buy", 197.42496394726894], [1789847984, 0.0042992055448233864, "sell", 428.5991703672791], [1789847985, 0.004392947430041815, "buy", 1102.5456750883168], [1789847988, 0.0043548505355315605, "sell", 498.24513261742], [1789847993, 0.004371366808992351, "buy", 193.9762462702], [1789847993, 0.0043860647023412115, "buy", 172.31258373758], [1789847993, 0.004402355344522254, "buy", 190.64869655438], [1789847993, 0.004420155220743605, "buy", 207.90874911268], [1789847996, 0.004434489557715393, "buy", 173.22421570028], [1789847996, 0.004449871721561144, "buy", 179.04317623676], [1789847996, 0.004467809276663579, "buy", 208.39703481174], [1789847996, 0.004485418972091367, "buy", 204.18184892606], [1789848000, 0.004478985045709824, "sell", 74.18037066086], [1789848001, 0.004426880621336403, "sell", 444.58278625622], [1789848001, 0.0044652850076399445, "sell", 158.13330819532], [1789848017, 0.004416978453299153, "sell", 115.92548725941175], [1789848025, 0.004365492388250683, "sell", 593.7524606969328], [1789848030, 0.004457516776116241, "buy", 1082.3120747262667], [1789848038, 0.004448588215791301, "sell", 103.27197397819077], [1789848043, 0.004261899680863307, "sell", 2183.5677515364187], [1789848044, 0.003927294798777891, "sell", 4037.7596670871526], [1789848044, 0.003970888682745406, "buy", 538.1689875404481], [1789848044, 0.004060288361039506, "buy", 1102.6954596473117], [1789848045, 0.004042305486254764, "sell", 532.0778099896576], [1789848045, 0.004048459848668836, "buy", 61.483655746752], [1789848045, 0.004085934333214519, "sell", 101.4502891158094], [1789848045, 0.0040943396727844755, "buy", 391.0812172290535], [1789848050, 0.004110760423369364, "buy", 106.96188940321306], [1789848050, 0.0041154407983005434, "buy", 57.02675746077938], [1789848050, 0.004121009932487464, "buy", 110.39715100300806], [1789848051, 0.0041632731557164114, "buy", 513.1391606938331], [1789848051, 0.004177725953335365, "buy", 163.9397693361848], [1789848051, 0.0041913922845698585, "buy", 163.9397693361848], [1789848059, 0.0042168442149641385, "buy", 109.43117601594297], [1789848060, 0.004215768564805362, "sell", 122.0850872109742], [1789848060, 0.0042260413429174, "buy", 109.8451652802323], [1789848066, 0.004183636146208973, "sell", 327.3330113932165], [1789848071, 0.004266793913801291, "sell", 155.13766346791738], [1789848071, 0.004279928529327543, "buy", 1103.9715113641198], [1789848083, 0.004184750751488434, "sell", 903.056387919265], [1789848089, 0.00420794164348013, "buy", 319.408192963779], [1789848096, 0.004247109820283898, "buy", 440.19848967732], [1789848097, 0.004229598296480716, "sell", 207.6834288738361], [1789848099, 0.004296462815230988, "buy", 806.425770812358], [1789848100, 0.004289545963765469, "sell", 81.50954153707141], [1789848101, 0.004273270406416429, "sell", 192.05416560178628], [1789848105, 0.004283148719676337, "buy", 163.92694488209384], [1789848105, 0.004297264685936894, "buy", 167.23860025004427], [1789848106, 0.004306554261035899, "buy", 55.7154913381], [1789848118, 0.004335905779453594, "buy", 312.486526], [1789848118, 0.004382853804811724, "buy", 551.6385301856], [1789848120, 0.004393132209434998, "buy", 110.3277059038], [1789848121, 0.004335020115226714, "sell", 678.5370847277], [1789848124, 0.004355616913605749, "buy", 244.1026354063], [1789848124, 0.004372315308559999, "buy", 196.105174188], [1789848130, 0.004022864073591534, "sell", 4164.4166676849], [1789848130, 0.004072116229341515, "buy", 600.6320212354], [1789848130, 0.0041561516688597205, "buy", 1023.6114998351], [1789848140, 0.00414965380024335, "sell", 99.2229809225913], [1789848145, 0.004167762498342117, "sell", 816.5160418902794], [1789848145, 0.004236313146005004, "sell", 1188.1796297661742], [1789848145, 0.0043370669052468416, "buy", 2145.1622966306377], [1789848149, 0.004181236225599327, "buy", 92.91217783250121], [1789848150, 0.003854210990454818, "sell", 3984.41887815322], [1789848150, 0.003940208644062351, "buy", 1069.0557094446262], [1789848150, 0.004016565374808448, "buy", 933.4786625467577], [1789848150, 0.004084781935362484, "buy", 877.2267754659986], [1789848153, 0.004084552827258834, "sell", 57.68304186829533], [1789848161, 0.004091001552714834, "buy", 75.66489984602727], [1789848161, 0.004097240560159967, "buy", 75.67163453310006], [1789848161, 0.0041046010587764414, "buy", 89.19999653582448], [1789848161, 0.004111805828504981, "buy", 87.23541163461181], [1789848163, 0.004119096721350604, "buy", 98.4065093591972], [1789848165, 0.004210806760033707, "buy", 1103.6092356045049], [1789848167, 0.004197955360783562, "sell", 56.32187475444711], [1789848168, 0.004264346709569424, "sell", 155.32639339158774], [1789848168, 0.0042774938418218, "sell", 154.43322773406877], [1789848168, 0.004290585455975455, "buy", 1103.338249844873], [1789848186, 0.00394023185907944, "sell", 3709.631626104408], [1789848186, 0.004008417847576471, "buy", 845.64418596432], [1789848195, 0.004055633394413125, "buy", 148.25269638513063], [1789848197, 0.004076841602493063, "buy", 298.39329935688], [1789848206, 0.004063769010593499, "sell", 159.44937887424], [1789848207, 0.004104482925910156, "buy", 494.20842162692], [1789848210, 0.004139506651848194, "buy", 426.14433809038], [1789848212, 0.004108414361357992, "sell", 286.6411791152], [1789848212, 0.004132252184752599, "sell", 83.06146159402], [1789848223, 0.004127696607463777, "sell", 889.77438200924], [1789848223, 0.004202089882910871, "buy", 1121.70324915012], [1789848241, 0.004154649730940372, "buy", 386.4344516784], [1789848242, 0.004179886138565248, "buy", 303.3281054133], [1789848244, 0.004196712222098085, "buy", 218.37020836464], [1789848244, 0.0042116234799401365, "buy", 178.43793233184], [1789848245, 0.004229907648884945, "buy", 218.37020836464], [1789848246, 0.004222048459294539, "sell", 93.33542139174], [1789848247, 0.0042411814301856225, "buy", 218.37020836464], [1789848250, 0.004416224739226304, "sell", 66.22006741704], [1789848250, 0.004421926423859577, "sell", 1138.16431258092], [1789848250, 0.004520500740772924, "buy", 3297.78796307058], [1789848253, 0.004423994925442206, "buy", 89.87173042284], [1789848256, 0.004447171259580438, "buy", 218.38987072808], [1789848256, 0.004465959092883067, "buy", 218.38987072808], [1789848257, 0.004479458383697564, "buy", 163.79240304606], [1789848257, 0.004493596497509312, "buy", 163.79240304606], [1789848258, 0.004501145921513268, "buy", 87.35594811352], [1789848260, 0.0046291350436858565, "sell", 439.78106799875], [1789848260, 0.004668060917727769, "buy", 1926.4169619], [1789848264, 0.004666881220288244, "buy", 207.79802005228], [1789848269, 0.004625921007394644, "sell", 459.49095552997], [1789848275, 0.004540264045255016, "sell", 1026.955619112], [1789848275, 0.00463028013930388, "buy", 98.37751140347], [1789848280, 0.004583467831250364, "buy", 425.96562427163], [1789848293, 0.004570030261651686, "sell", 73.75515988547], [1789848295, 0.004521629931820604, "sell", 516.04297207423], [1789848300, 0.0045277436550286276, "buy", 110.33763639038], [1789848309, 0.004387614810687217, "sell", 1683.95954945833], [1789848313, 0.004491368330319975, "buy", 1159.03065757752], [1789848316, 0.004456116006645893, "sell", 344.2639881816667], [1789848318, 0.004447820235923795, "sell", 68.759281737251], [1789848331, 0.004434181445736356, "sell", 127.6169237904407], [1789848335, 0.004414675624437129, "sell", 60.249658050855295], [1789848352, 0.004399632627037778, "sell", 78.16364162169755], [1789848376, 0.004530595181141493, "buy", 1593.08258352288], [1789848385, 0.004627945273868615, "buy", 1127.16398234976], [1789848385, 0.004767721798207261, "buy", 1583.09506925232], [1789848389, 0.004751181063898572, "sell", 183.71072868264], [1789848400, 0.004748413816868053, "buy", 207.12834238632], [1789848401, 0.004739210754398984, "sell", 103.25800920216], [1789848403, 0.004733631580881592, "sell", 61.78892149608], [1789848414, 0.004732227767412188, "buy", 59.90410352105339], [1789848415, 0.0047185720180007214, "sell", 148.72761061069693], [1789848424, 0.0046059808270764585, "sell", 1126.9142392829224], [1789848430, 0.004581673137540412, "sell", 168.42346274591316], [1789848430, 0.004596437655969636, "sell", 183.78889672834117], [1789848431, 0.004556706502179713, "sell", 162.4719805207582], [1789848431, 0.00457091000819727, "sell", 177.27496870729416], [1789848437, 0.004543683357657217, "sell", 170.92292309337813], [1789848437, 0.004557054003860764, "buy", 153.86838899566436], [1789848438, 0.0045433385348530786, "sell", 157.1277902189555], [1789848444, 0.004585916563258068, "buy", 492.2183876344757], [1789848450, 0.004412026684705442, "sell", 2003.539492188806], [1789848470, 0.004416400531187925, "buy", 57.56899866893455], [1789848471, 0.004428169846585399, "buy", 137.40498186640377], [1789848481, 0.004434916389858283, "buy", 77.25471898439926], [1789848485, 0.004477126304070745, "buy", 494.02835398973025], [1789848493, 0.004411356298793438, "sell", 744.4912249395063], [1789848507, 0.004386772246261144, "sell", 237.7032483618], [1789848538, 0.004371712456069939, "sell", 66.3797693029774], [1789848544, 0.004348647926127037, "sell", 207.72801609575845], [1789848567, 0.0043275609486810585, "sell", 99.86564694368], [1789858238, 0.0027597103537510513, "sell", 57.66291828264], [1789858251, 0.002741845629652222, "sell", 429.93772123536], [1789858251, 0.00276996788320941, "buy", 106.54176030432], [1789858258, 0.002746329705672037, "buy", 67.08100843368], [1789858270, 0.0027498621804614644, "buy", 63.11896027152], [1789858275, 0.0027832018830336548, "buy", 456.33694236672], [1789858277, 0.0028373767386404244, "buy", 817.032622617889], [1789858289, 0.0027360430008131014, "sell", 674.5208303570641], [1789858289, 0.0027418940554983754, "buy", 88.70140128436368], [1789858289, 0.002780988059067232, "sell", 834.5290925746422], [1789858301, 0.0027571915399042797, "buy", 235.3567924436131], [1789858302, 0.0027688055833266297, "buy", 175.54696394996384], [1789858305, 0.0028017432827464554, "buy", 495.1694303006895], [1789858308, 0.002822670872941889, "buy", 295.84064633445], [1789858310, 0.002855928406304597, "buy", 495.24877535049], [1789858313, 0.0028854128370463315, "buy", 495.40325805411], [1789858318, 0.002878141406373796, "sell", 101.27549716557], [1789858318, 0.0028985580936423086, "sell", 192.86869438305], [1789858318, 0.002911738226959478, "buy", 495.47673795396], [1789858323, 0.002861042970863877, "sell", 551.3839662639], [1789858324, 0.0027593479116180303, "sell", 266.07865139982], [1789858324, 0.002777105874423906, "sell", 625.33691606463], [1789858324, 0.0028017739129938975, "buy", 638.44915742643], [1789858324, 0.0028190651137360574, "sell", 621.28312310211], [1789858326, 0.0027869321349742655, "sell", 225.11460918429], [1789858328, 0.0028201997636688853, "buy", 502.77210889143], [1789858334, 0.0028419685138332553, "buy", 325.91958343791], [1789858340, 0.0028301034791816445, "sell", 192.77013733105466], [1789858355, 0.0028486500911067136, "buy", 227.70332615717757], [1789858356, 0.0027007530457925644, "sell", 2207.5803606549493], [1789858356, 0.0027457937365309736, "buy", 684.865566652053], [1789858361, 0.0027337522958470967, "sell", 206.8947443532476], [1789858365, 0.002601265414415113, "sell", 1655.1183245913305], [1789858365, 0.0027094479953280585, "sell", 401.88808034314945], [1789858366, 0.002722007252064083, "buy", 1865.73724721688], [1789858367, 0.002690007426813912, "sell", 484.94648958768], [1789858369, 0.0026946637983171406, "buy", 99.00471965376], [1789858372, 0.002709854664070931, "buy", 343.73561104392], [1789858377, 0.002714081620514597, "buy", 85.54068457752], [1789858378, 0.0026101416732688567, "sell", 1598.06293449048], [1789858380, 0.0026196626241479235, "buy", 147.74582671392], [1789858380, 0.0026713010744541443, "buy", 803.46157333584], [1789858382, 0.0026779658533186653, "buy", 99.01338199128], [1789858386, 0.0025735825612580795, "sell", 1377.22370422464], [1789858390, 0.002594505153729509, "buy", 403.96243507704], [1789858392, 0.002499422727262578, "sell", 1487.16854392152], [1789858393, 0.0025047984415463615, "buy", 67.6105295928], [1789858394, 0.0025366991297457613, "buy", 508.51208268288], [1789858395, 0.002542933806282506, "buy", 99.01007994048], [1789858397, 0.00246049226433697, "sell", 1456.96561809392], [1789858397, 0.002552965744145029, "buy", 155.40737306072], [1789858398, 0.002487685993186865, "buy", 437.60072995144], [1789858401, 0.0024311074953641933, "sell", 883.53461692056], [1789858406, 0.0023508547288635896, "sell", 70.77494522956], [1789858406, 0.0023539474065597103, "sell", 1301.10126482512], [1789858406, 0.002380918475884807, "buy", 491.37545942408], [1789858407, 0.0023101724638310544, "sell", 1259.58626361414], [1789858407, 0.0023875871738967412, "buy", 98.61938241144], [1789858409, 0.0023182599045884207, "buy", 147.75352779418], [1789858409, 0.0023300198401159326, "buy", 217.26008909968], [1789858410, 0.002315843760640847, "sell", 265.26797573342], [1789858411, 0.002268222900321531, "sell", 788.6992015309], [1789858411, 0.0022858466002984696, "buy", 274.31829431666], [1789858411, 0.0022989216286885663, "buy", 197.0737051415], [1789858413, 0.0023624762155654137, "buy", 1079.31961233052], [1789858414, 0.002321881255962721, "sell", 652.30462882376], [1789858414, 0.0023339684777273803, "buy", 147.7495016514], [1789858415, 0.002352105581370694, "buy", 297.41872003558], [1789858416, 0.0023566453630572614, "buy", 74.26564554574], [1789858418, 0.002376861482425012, "buy", 328.17128608242], [1789858419, 0.0023828961009850656, "buy", 99.024228259], [1789858420, 0.0023855959186411518, "buy", 57.28219710268], [1789858422, 0.002350635806210695, "sell", 592.1692956751], [1789858422, 0.0023764004288651355, "buy", 420.67191103058], [1789858422, 0.002437118389724925, "buy", 982.44765456486], [1789858423, 0.002294776575003601, "sell", 2302.29031912198], [1789858423, 0.0023207531421328607, "buy", 377.56501857844], [1789858425, 0.0023276014994082182, "buy", 109.7273176824], [1789858426, 0.0023543530996966468, "buy", 438.90927095092], [1789858428, 0.0024126350061760924, "sell", 57.19209252966], [1789858428, 0.002416276506724915, "buy", 995.19698184016], [1789858429, 0.0024951138407032355, "buy", 1355.69555000396], [1789858430, 0.002480513769886947, "sell", 230.65400368208], [1789858436, 0.002488571078995846, "buy", 144.77003504282], [1789858440, 0.0024410244002003928, "sell", 755.32946318654], [1789858443, 0.0024532136558638026, "buy", 163.45500315452], [1789858443, 0.002465318262609705, "buy", 193.33537718088], [1789858448, 0.0024638532644537044, "sell", 70.9567395801], [1789858450, 0.002472560178151222, "buy", 139.13024006464], [1789858457, 0.002506560229312047, "buy", 493.44705779019], [1789858465, 0.0025160144237442914, "buy", 107.27273611719], [1789858472, 0.0025188578918377024, "buy", 81.0729486294], [1789858486, 0.002526175702354879, "buy", 67.6288621659], [1789858493, 0.0025287871638493948, "buy", 66.94576080532], [1789858494, 0.0025709897235187532, "buy", 669.1935454956], [1789858497, 0.0024965671022206246, "sell", 1166.24865399492], [1789858498, 0.00247596336300024, "sell", 350.678047144], [1789858504, 0.002468127055737689, "sell", 91.18363299776], [1789858507, 0.002474877979364415, "buy", 97.23898892416], [1789858508, 0.0025645437698054805, "sell", 505.80300644796], [1789858508, 0.002597118422020052, "buy", 1927.43435996016], [1789858511, 0.0025706489433163326, "sell", 78.59426069264], [1789858511, 0.0025757030288067672, "buy", 98.16986406028], [1789858515, 0.0025764879343130485, "buy", 109.7471491152], [1789858521, 0.0024461793904625865, "sell", 2102.1365683874105], [1789858523, 0.002473736161405409, "buy", 434.56208303000335], [1789858539, 0.0024672789104951886, "sell", 86.93513547995236], [1789858541, 0.0024712200032172174, "buy", 99.01830873786228], [1789858545, 0.002475412632045084, "buy", 67.39962405593687], [1789858549, 0.002506906845242246, "buy", 493.54169842234387], [1789858550, 0.002410403686478301, "sell", 1535.4131001241824], [1789858557, 0.0024185580564386002, "buy", 131.77639323952394], [1789858560, 0.0024526633170012923, "buy", 548.7566113864639], [1789858560, 0.0024661040032349065, "buy", 195.55507978341763], [1789858560, 0.002491888453416173, "buy", 411.2304730233526], [1789858566, 0.002485401745519689, "sell", 97.49481429231885], [1789858576, 0.0024910381354638594, "buy", 66.97013023036669], [1789858579, 0.002484603892500043, "sell", 101.77064954839689], [1789858584, 0.0025041800005000513, "buy", 282.9606979984725], [1789858584, 0.002507747533163303, "buy", 56.59213951114466], [1789858586, 0.0025130982308169893, "buy", 84.80332107283581], [1789858590, 0.0025032984909581545, "sell", 157.73959299226772], [1789858595, 0.0024937350580381836, "sell", 212.603569576242], [1789858596, 0.0024978730365155114, "buy", 65.7751590988684], [1789858601, 0.002438468355713899, "sell", 979.2385041024909], [1789858601, 0.002450763385772683, "buy", 199.15234894469572], [1789858602, 0.0022815883899156173, "sell", 669.3679765742988], [1789858602, 0.002316378767018527, "buy", 576.2300775384693], [1789858602, 0.0023222934798256046, "sell", 663.9596817236755], [1789858602, 0.0023295091914789156, "buy", 216.78123693110405], [1789858602, 0.002363025592078822, "sell", 717.2436534315636], [1789858602, 0.0024074248295035913, "sell", 693.7514280178193], [1789858603, 0.002334316916392522, "buy", 79.07642002213883], [1789858607, 0.0023410582317943333, "buy", 98.58609102054], [1789858610, 0.0023526961063445877, "buy", 82.52136931752], [1789858616, 0.0023592263886429506, "buy", 86.7791262669], [1789858618, 0.002402040702276401, "buy", 679.00610609568], [1789858618, 0.002422393626769669, "buy", 328.94397607476], [1789858620, 0.002432880794757026, "buy", 176.37077211996], [1789858622, 0.0023399493297041325, "sell", 1500.29568330228], [1789858626, 0.0023665145113100044, "buy", 384.90096035496], [1789858636, 0.0023755493929478065, "buy", 99.0435793102], [1789858639, 0.0023662672409365004, "sell", 154.4457702816], [1789858643, 0.002375473117587758, "buy", 172.8498438688], [1789858643, 0.00238669131177631, "buy", 182.5133270884], [1789858643, 0.002398243045295356, "buy", 187.4925551254], [1789858644, 0.002429461377845081, "buy", 508.7367691336], [1789858645, 0.002441218185168738, "buy", 189.1356176654], [1789858645, 0.002452118798276903, "buy", 174.9556865602], [1789858645, 0.002463281771185841, "buy", 178.764421857], [1789858646, 0.00246711755660831, "buy", 98.2200091292], [1789858647, 0.002477004112406798, "buy", 168.042448637], [1789858647, 0.0024887678017042913, "buy", 187.4276105842], [1789858647, 0.0025005566888787133, "buy", 187.3856667508], [1789858648, 0.002509314603154097, "buy", 140.1033846982], [1789858650, 0.0025125247925023393, "sell", 84.4340304682], [1789858669, 0.002476276817261517, "sell", 460.89329088567], [1789858676, 0.002486807632586252, "buy", 218.17977175148], [1789858680, 0.002489813992010032, "buy", 153.34445695244], [1789858694, 0.0024940819607208163, "buy", 78.53406971397], [1789858696, 0.0023775466093752364, "sell", 916.16911453824], [1789858696, 0.002434525226759324, "sell", 938.2585103172], [1789858713, 0.002385618450230807, "buy", 98.60997585822], [1789858715, 0.0024056962752041964, "buy", 325.65453633834], [1789858718, 0.0024258593079676534, "buy", 328.4413986], [1789858719, 0.0024326667250168846, "buy", 109.6479919512], [1789858722, 0.002435479028248532, "buy", 120.46531856208], [1789858733, 0.0024658557604022645, "buy", 495.58439392738103], [1789858735, 0.002493548082402889, "buy", 452.8803216268827], [1789858764, 0.002500293244457702, "buy", 98.03249420454], [1789858768, 0.002486841804255786, "sell", 212.49203434596], [1789858789, 0.002482911895532306, "sell", 138.58743256862988], [1789858794, 0.002462109597475183, "sell", 330.00672361161196], [1789858797, 0.002458532969449345, "sell", 81.50237501322495], [1789858798, 0.0024073545359751657, "sell", 818.4817261029481], [1789858805, 0.0023530090751920454, "sell", 288.2908226859112], [1789858805, 0.0023707701763782713, "sell", 297.0179609450027], [1789858805, 0.002389138856554079, "sell", 293.41739424268013], [1789858806, 0.0023069437983514966, "sell", 260.00672815460626], [1789858806, 0.0023137994317517776, "buy", 113.25089099019158], [1789858806, 0.0023228019609435897, "sell", 256.0289203255429], [1789858806, 0.0023384706431396627, "sell", 258.3675680176382], [1789858810, 0.002326271150685599, "buy", 129.7350696611249], [1789858821, 0.0023899872198215257, "buy", 995.46198602652], [1789858822, 0.002402286153339258, "buy", 199.01855381445], [1789858829, 0.002341484989200372, "sell", 1043.64490535271], [1789858829, 0.0023472598918850016, "buy", 94.70852322984], [1789858837, 0.0023532945055015617, "buy", 98.84351116935], [1789858847, 0.0023518466076274808, "sell", 69.6739737304], [1789858855, 0.002358195163178747, "buy", 117.0287853567], [1789858861, 0.0023705515385324502, "buy", 198.96219949217], [1789858865, 0.0023825351892958696, "buy", 148.71340935904], [1789858883, 0.0023975948983459656, "buy", 219.1298765102857], [1789858883, 0.002403760064716146, "buy", 100.76546734725383], [1789858892, 0.0022988420028168923, "sell", 1737.4457850800097], [1789858892, 0.0023654840943415426, "sell", 114.29519011294099], [1789858892, 0.0023712863169531462, "sell", 709.7292745163779], [1789858892, 0.0024152949154920174, "sell", 685.7189925355859], [1789858892, 0.002458199404988494, "buy", 2622.802095545294], [1789858910, 0.0023821698792733624, "buy", 109.14418651139994], [1789858916, 0.0023985845552723204, "buy", 201.14112163533468], [1789858923, 0.0023556556307500645, "sell", 366.9957847024518], [1789858923, 0.0023610595875711332, "buy", 88.3775355728866], [1789858923, 0.0023782844669216633, "sell", 345.1593820193656], [1789858928, 0.0023761668064969455, "buy", 248.62750845066535], [1789858939, 0.002379985062652746, "buy", 78.73445175890811], [1789858940, 0.00238589099641071, "buy", 96.0904269746269], [1789858949, 0.002391693173578484, "buy", 57.25502284804134], [1789858961, 0.002401149036353436, "buy", 95.80273467534037], [1789858966, 0.002432766213220714, "buy", 496.96829796978], [1789858977, 0.002530428531317835, "sell", 336.98843704974], [1789858977, 0.0025521570919008656, "buy", 1901.19598295445], [1789858978, 0.002502416126201255, "sell", 440.7213247122], [1789858979, 0.0025332915844058796, "buy", 488.8156071582], [1789858994, 0.0024886071046756057, "sell", 703.89139265739], [1789858995, 0.0024948991489172306, "buy", 99.0867144897], [1789858995, 0.0025576017887900143, "buy", 991.0786562943], [1789859004, 0.002532503422684972, "sell", 125.3907340629], [1789859004, 0.002540506574178791, "sell", 126.08379867278], [1789859004, 0.002548566704408289, "sell", 129.0244605755], [1789859006, 0.002575553090936927, "buy", 633.53685003308], [1789859007, 0.002576488302681559, "sell", 93.88838860458], [1789859007, 0.0025825313132415615, "buy", 109.13921656484], [1789859008, 0.0026022782161227126, "buy", 405.97119378512], [1789859009, 0.0025001216262419412, "sell", 404.52653895258], [1789859009, 0.002525819849823374, "sell", 392.93969107934], [1789859009, 0.0025509079315421622, "sell", 396.8760161683], [1789859009, 0.0025763733134612165, "sell", 401.71651882738], [1789859010, 0.0024819897634125844, "sell", 297.51788759228], [1789859016, 0.002543965519283538, "buy", 995.02256723584], [1789859023, 0.002534802778337295, "sell", 131.42140039934], [1789859025, 0.0025261869991570923, "sell", 126.2434118283], [1789859027, 0.0024865760784412716, "sell", 309.30733473757], [1789859027, 0.0025061588979520986, "sell", 318.6773219188], [1789859030, 0.002451521208144505, "sell", 274.33757650871], [1789859030, 0.002468763422952184, "sell", 282.40851702362], [1789859036, 0.002457055635907796, "buy", 121.72155968765], [1789859070, 0.002456860927004194, "buy", 217.23391134005405], [1789859071, 0.002470433698496636, "buy", 217.23391134005405], [1789859071, 0.002556515791229065, "buy", 1375.6771178884478], [1789859072, 0.0025700652719007973, "buy", 217.23391134005405], [1789859072, 0.002583946479091487, "buy", 217.23391134005405], [1789859077, 0.0025899879078479407, "buy", 108.61695567002702], [1789859094, 0.00264057266273435, "sell", 180.01976896647], [1789859094, 0.00265230800615926, "buy", 1085.80961808945], [1789859097, 0.002640575796973446, "sell", 78.20496581193], [1789859097, 0.0026456707020777602, "buy", 108.58096175364], [1789859119, 0.002649577213225032, "buy", 192.8976069215067], [1789859132, 0.0025960817021120795, "sell", 782.749207948456], [1789859140, 0.002561290008514438, "sell", 511.24194850041323], [1789859147, 0.0026242907916403883, "buy", 995.2222733010224], [1789859151, 0.002620010007860093, "sell", 65.99656991136665], [1789859156, 0.0026137163922198823, "sell", 97.12632907066403], [1789859169, 0.002579861923472572, "sell", 60.38102939377189], [1789859169, 0.002583748180320942, "sell", 74.09858562421306], [1789859169, 0.0025885213309933207, "sell", 57.60909302457529], [1789859169, 0.0025922353371335286, "sell", 61.62157049354356], [1789859169, 0.0025962109742637385, "sell", 74.63286588583203], [1789859169, 0.002604209298884412, "sell", 57.14115340648091], [1789859169, 0.0026079042800737436, "sell", 82.22833815089251], [1789859172, 0.00262624169137947, "buy", 773.5951750627662], [1789859184, 0.0026501740120208517, "buy", 377.9881485299948], [1789859193, 0.002709531958210044, "sell", 297.3163122138156], [1789859193, 0.0027305237025796354, "buy", 1238.1915193569391], [1789859195, 0.002720501948324441, "buy", 175.4687890594415], [1789859199, 0.0026465578275704704, "sell", 308.4369316447819], [1789859199, 0.0026666940106186724, "sell", 311.4793313383847], [1789859199, 0.002687106339008767, "sell", 325.7141809909728], [1789859199, 0.0027085348546404967, "sell", 315.69264747189806], [1789859203, 0.0026596034533818143, "sell", 208.2953170085982], [1789859203, 0.002669604081839673, "buy", 358.25079403263413], [1789859203, 0.002673226855249097, "buy", 56.174892336919896], [1789859205, 0.0027400331787349195, "sell", 442.7785513732115], [1789859205, 0.0027711774028612354, "buy", 1716.100677849972], [1789859210, 0.0028328232736805035, "buy", 1420.08965375109], [1789859212, 0.0028047122186945052, "sell", 347.61094836993], [1789859213, 0.0025336669965216846, "sell", 4143.1728234834], [1789859213, 0.0025954126068380517, "buy", 968.972667978], [1789859213, 0.002649405686938839, "sell", 177.19585909725], [1789859213, 0.002658840847331548, "buy", 983.46192247485], [1789859216, 0.00263241838053171, "sell", 333.65345602953], [1789859216, 0.002654503176594549, "buy", 122.668088844], [1789859218, 0.0026407791734902246, "buy", 110.11536489996], [1789859224, 0.0025922414841929686, "sell", 244.21699765344], [1789859224, 0.0026080136436004197, "sell", 246.28517426604], [1789859224, 0.0026239678657950607, "sell", 252.77831043654], [1789859247, 0.0025467367589300047, "sell", 220.7264398668], [1789859247, 0.002548596535109026, "sell", 130.8400498716], [1789859247, 0.0025544477188742727, "buy", 121.3263419772], [1789859247, 0.0025608660493564753, "sell", 217.5778212996], [1789859247, 0.002560945311435356, "buy", 194.14083437016], [1789859247, 0.002574832080324317, "sell", 218.25100418376], [1789859260, 0.002576473888260631, "buy", 243.90138978624], [1789859268, 0.0025974468976960275, "buy", 296.1858345141141], [1789859275, 0.0026038442005648535, "buy", 146.43384490722184], [1789859285, 0.0026195722508074257, "buy", 298.6991299792996], [1789859290, 0.0026314640595758772, "buy", 212.32388879256217], [1789859342, 0.0026190989939687322, "sell", 244.74188756784], [1789859351, 0.002547800328859185, "sell", 1095.37294291728], [1789859371, 0.002556690487579826, "buy", 92.27492691480765], [1789868007, 0.001813491364244991, "buy", 869.9007945290982], [1789868010, 0.0018443008924110616, "sell", 291.14475297456534], [1789868010, 0.0018599744690969515, "buy", 873.19177895694], [1789868012, 0.001841196120271844, "sell", 57.8196019532049], [1789868016, 0.0018476752687635147, "buy", 98.67862034062537], [1789868019, 0.0018110004866270888, "sell", 696.3353679020724], [1789868022, 0.0018185088205097118, "buy", 141.89811058546533], [1789868055, 0.0018152585855433188, "sell", 90.48142875241568], [1789868073, 0.001808526494307462, "sell", 91.55965053946], [1789868088, 0.0018078577436103475, "sell", 91.52575374735495], [1789868088, 0.0018108851395016799, "buy", 57.296786138958296], [1789868111, 0.001829840631010881, "buy", 218.27679105374227], [1789868128, 0.0018738858024517583, "buy", 795.4851785681301], [1789868141, 0.0019365085618216283, "buy", 1161.3219129979952], [1789868162, 0.0019359769648081466, "sell", 60.80675736326829], [1789868186, 0.0019466225027616362, "buy", 191.66948028732], [1789868190, 0.0019529939958103787, "buy", 151.98492626604], [1789868200, 0.0019354638427351613, "sell", 317.7168232434], [1789868206, 0.0019768606594158192, "buy", 788.04500758452], [1789868214, 0.001963193331181586, "sell", 264.38566465716], [1789868235, 0.001968416382258275, "buy", 98.61387471164], [1789868239, 0.001956116924797886, "sell", 212.28127776233], [1789868260, 0.00196525589390754, "buy", 162.59054014113], [1789868286, 0.001969887705181044, "buy", 67.79956904616571], [1789868294, 0.0019652094778217764, "sell", 138.23729998319212], [1789868301, 0.0019572723369683095, "sell", 169.8300104283], [1789868310, 0.001926850121244276, "sell", 551.9775089564], [1789868316, 0.0019187219044289, "sell", 158.0268854159], [1789868317, 0.001891185076892385, "sell", 504.4727144262], [1789868341, 0.0018778138598460007, "sell", 232.3061201503414], [1789868343, 0.001888492511224678, "buy", 197.0649654885443], [1789868414, 0.0018177017229130895, "sell", 1299.6290858945465], [1789868414, 0.0018272334270959428, "buy", 179.85554059046152], [1789868425, 0.0018214813272979405, "sell", 100.0228436518], [1789868425, 0.0018248754886331822, "buy", 64.0256058016], [1789868437, 0.0018301368176440094, "buy", 99.0220915548], [1789868442, 0.0018144859013025031, "sell", 293.2300685228], [1789868453, 0.0017963227952680298, "sell", 259.52636714411653], [1789868453, 0.0018101006628030443, "sell", 88.76445021463556], [1789868458, 0.0017779823024108815, "sell", 356.7258812129215], [1789868484, 0.0016629204991914814, "sell", 2312.60951798184], [1789868484, 0.001666443447614346, "buy", 69.55679474766], [1789868484, 0.0016958040096433763, "buy", 582.33688984152], [1789868486, 0.0016779819845795143, "sell", 425.42133495114], [1789868491, 0.0016723484786782224, "sell", 127.46092079556], [1789868492, 0.0016684670893806024, "sell", 135.52802730456], [1789868500, 0.0016788569181816011, "buy", 249.86475477546], [1789868501, 0.0016828843292892941, "buy", 79.13521915926], [1789868507, 0.0016900113015347468, "buy", 79.15717493775], [1789868511, 0.0017100719573583906, "buy", 324.52180363575], [1789868519, 0.0017448790091301038, "sell", 117.4743056655], [1789868519, 0.0017510178320140441, "buy", 788.1765631425], [1789868520, 0.001731885145378824, "sell", 249.33838124475], [1789868547, 0.001724965515212774, "sell", 87.22069210603], [1789868580, 0.0016822410144585861, "sell", 849.26041224556], [1789868581, 0.0016400463094038316, "sell", 827.40594484868], [1789868581, 0.0016411623736072797, "sell", 148.86201745308], [1789868581, 0.0016487150952111751, "buy", 172.14542135108], [1789868587, 0.0016262086451741995, "sell", 308.64199176544], [1789868594, 0.0016317439102699824, "buy", 98.10420069952], [1789868595, 0.001613917738641545, "sell", 353.66290934348], [1789868597, 0.0016269580414651557, "buy", 261.7933592865812], [1789868598, 0.0016309188560073037, "buy", 99.03797737688554], [1789868599, 0.0016440743124963133, "buy", 261.7933592865812], [1789868605, 0.0016554975613699546, "buy", 261.7933592865812], [1789868609, 0.0016662182266704365, "buy", 211.83710579865047], [1789868611, 0.0016781574514813924, "buy", 258.1969310057926], [1789868613, 0.0016904814645222989, "buy", 261.7933592865812], [1789868619, 0.001695847298279688, "buy", 78.97423803782732], [1789868648, 0.0017021642411376163, "buy", 161.50921685899], [1789868649, 0.001691336564044676, "sell", 214.48131377673], [1789868655, 0.001688992203233276, "sell", 55.43813115841], [1789868657, 0.0016945862917731372, "buy", 109.07527075970476], [1789868667, 0.0016561230749839498, "sell", 751.4270812927632], [1789868668, 0.0016205867069354761, "sell", 697.700765179149], [1789868677, 0.001581899740217475, "sell", 769.3504088211416], [1789868677, 0.0015965710143490512, "buy", 296.370842974854], [1789868688, 0.0015929654398048494, "sell", 180.73116668000353], [1789868693, 0.001568135357641767, "sell", 484.2365405771324], [1789868695, 0.0015838714258096334, "buy", 282.6990705996203], [1789868696, 0.001588745137497985, "buy", 98.5478573762895], [1789868705, 0.0016008138180068569, "buy", 67.14319514827727], [1789868711, 0.001538888678318335, "sell", 1377.7020264983544], [1789868711, 0.0015494697877090433, "buy", 211.40463493802676], [1789868711, 0.001570544640815385, "buy", 378.75763791470325], [1789868711, 0.0016070269232315924, "buy", 71.69353139478265], [1789868719, 0.0015834494593585287, "buy", 180.12250397204], [1789868719, 0.0015907483020301204, "buy", 148.99887134454], [1789868723, 0.0016071793827604455, "buy", 188.15827105698], [1789868732, 0.0016504540205279404, "sell", 57.5444198119], [1789868732, 0.0016533791157065606, "buy", 919.80505490902], [1789868737, 0.0017235371153292037, "buy", 1386.2154562291], [1789868738, 0.0017114669870735494, "sell", 232.99683132908], [1789868740, 0.0015455239812555408, "sell", 3291.83022998802], [1789868740, 0.0015796929405571829, "buy", 696.43613265184], [1789868740, 0.0016194331277498688, "buy", 808.1961697131], [1789868742, 0.001629232422060922, "buy", 195.90070736026], [1789868743, 0.0015635623575613788, "sell", 1314.38468818832], [1789868746, 0.0015688447827084163, "buy", 78.96778784362999], [1789868754, 0.001575927265432369, "buy", 108.6113258407963], [1789868770, 0.0015320829637474962, "sell", 912.0918545085841], [1789868774, 0.0015405672859263766, "buy", 108.06554028325363], [1789868780, 0.001546459141302612, "buy", 118.56732832027284], [1789868780, 0.0015570772329125864, "buy", 217.17808096029827], [1789868784, 0.0014675344424235541, "sell", 1856.4667912342013], [1789868784, 0.001476792868009725, "buy", 103.58706780573607], [1789868786, 0.0014715231728716803, "sell", 109.83088750008176], [1789868787, 0.0014968580007575295, "buy", 490.75001248160976], [1789868788, 0.00150603794582048, "buy", 163.7020709654302], [1789868789, 0.001510379125004811, "buy", 90.07034987438468], [1789868789, 0.0015137276516034965, "buy", 69.38659936744206], [1789868791, 0.0015213752520686142, "buy", 197.4083061158657], [1789868793, 0.0015300246259921195, "buy", 178.42594511671155], [1789868796, 0.001542381754528435, "buy", 229.688765801743], [1789868802, 0.001594660236759491, "sell", 58.662225873864806], [1789868802, 0.0015975907947274337, "buy", 1140.6697801462626], [1789868804, 0.0014815863189562577, "sell", 2333.123088255059], [1789868804, 0.0014858179363150094, "buy", 88.52558930657408], [1789868804, 0.0014892441035864617, "buy", 71.58333412397708], [1789868804, 0.001515252652153045, "buy", 545.8740399548985], [1789868811, 0.001453438490921547, "sell", 1403.0111215160318], [1789868811, 0.0014680214696464434, "buy", 272.68035492304153], [1789868811, 0.0015211072415249633, "buy", 99.07747850309617], [1789868812, 0.0014576623782282592, "sell", 216.55890636333538], [1789868816, 0.0014554000406301177, "sell", 126.66180159725072], [1789868817, 0.001416437302734977, "sell", 822.1478903393947], [1789868819, 0.0014519551139855675, "buy", 654.4328521456247], [1789868819, 0.0014571184738925457, "buy", 109.07214196921662], [1789868820, 0.001452408680318136, "sell", 93.34709914899548], [1789868821, 0.001456617876002513, "buy", 89.76185331223735], [1789868822, 0.0014603597558350608, "buy", 78.93763370752298], [1789868823, 0.0014705032770280968, "buy", 213.4778957761413], [1789868830, 0.0014770611002223183, "buy", 98.7661966460258], [1789868832, 0.0014687044330286253, "sell", 191.04619062960546], [1789868842, 0.001474225669951966, "buy", 108.3103182225011], [1789868846, 0.0014875170519465318, "buy", 323.2981361278369], [1789868850, 0.0015224562711447372, "buy", 690.783153081256], [1789868853, 0.001512826915233397, "sell", 219.05944098069375], [1789868872, 0.0015205837542236061, "buy", 123.77097444727], [1789868894, 0.0015113888915186718, "sell", 147.02474866726], [1789868895, 0.001495980925823142, "sell", 291.73466641073], [1789868896, 0.0014832333563788737, "sell", 289.24234604424], [1789868897, 0.0014944074000347919, "buy", 233.16592553764], [1789868916, 0.0014876508489927926, "sell", 150.09396568176], [1789868929, 0.0015360043616277322, "buy", 991.8022804475888], [1789868939, 0.0015497455652450356, "buy", 283.71015871675394], [1789868944, 0.0015630760336022538, "buy", 212.69939494852943], [1789868963, 0.0015692408215697625, "buy", 109.16814057444], [1789868972, 0.001559930195902351, "sell", 189.93734576217], [1789868978, 0.0015683766013204741, "buy", 139.09304659581], [1789868979, 0.0015736995577624317, "buy", 109.21355468595], [1789868983, 0.001567403383554819, "sell", 127.02382200459], [1789868987, 0.0015714384559234115, "buy", 99.07235384904], [1789868988, 0.0015554085321869285, "sell", 324.00585346194], [1789868990, 0.0015404363618334359, "sell", 69.01430877198], [1789868990, 0.0015458512586374268, "sell", 188.22075533118], [1789868991, 0.0015364111203487853, "sell", 65.11407714396], [1789868992, 0.0015392757562487744, "buy", 58.82386364712], [1789869011, 0.0015460433859692054, "buy", 108.40029699096], [1789869019, 0.0015909487557799482, "buy", 928.47251585417], [1789869021, 0.001596295224394422, "buy", 107.84576504485], [1789869076, 0.0015516714329331899, "sell", 107.15005391409287], [1789869076, 0.001556986834887234, "sell", 780.6306386570214], [1789869096, 0.0015035913436778597, "sell", 983.3142266836329], [1789869102, 0.0014957485383498977, "sell", 160.9898500715612], [1789869107, 0.0014610151394271061, "sell", 734.2654300709098], [1789869109, 0.0015043903613057533, "buy", 902.8773968621877], [1789869118, 0.0014681858585113324, "sell", 717.2315903711183], [1789869124, 0.0014787579341411553, "buy", 235.90750219982908], [1789869128, 0.0014278850967499967, "sell", 1037.9427427715761], [1789869138, 0.0013956868398562563, "sell", 676.84408301703], [1789869138, 0.0014463930666996886, "buy", 1073.95535706033], [1789869144, 0.00144844389598389, "buy", 58.95643290852], [1789869148, 0.0013985470224418776, "sell", 1057.2980506674], [1789869153, 0.0014097458115627202, "buy", 216.4044861468], [1789869155, 0.001460401135384614, "buy", 1075.24698722058], [1789869158, 0.0014725764918861706, "buy", 226.60907964279], [1789869159, 0.001477547142531993, "buy", 98.99934871269], [1789869160, 0.0014385569625601548, "sell", 210.47411690133], [1789869160, 0.0014485593924277022, "sell", 605.89185311064], [1789869162, 0.0014525683952943584, "buy", 296.86122439086], [1789869163, 0.0014756760495137674, "buy", 497.61260523744], [1789869164, 0.0014858932581961, "buy", 219.5001708471], [1789869165, 0.0014090871712827623, "sell", 159.11424863682], [1789869165, 0.0014165675640924228, "sell", 1455.04136758392], [1789869166, 0.0014503675368679539, "buy", 872.0167873086887], [1789869170, 0.001413099016872455, "sell", 1068.3925666862492], [1789869170, 0.0014637708237395302, "buy", 278.7154561302344], [1789869171, 0.0014030166325983396, "sell", 214.8593003468596], [1789869175, 0.0014080632503033468, "buy", 108.45708775673683], [1789869177, 0.0014041629104004244, "sell", 83.17546451198751], [1789869178, 0.0014092369643654325, "buy", 109.00209835856728], [1789869179, 0.001415156094366688, "buy", 126.90877814417007], [1789869181, 0.0014105879510502226, "sell", 97.18372506175847], [1789869184, 0.001379130698056714, "sell", 638.7313396067481], [1789869189, 0.0014052271926872336, "buy", 522.3924953675743], [1789869190, 0.0014121331711801552, "buy", 148.2555808286298], [1789869193, 0.0014193163183403613, "buy", 98.87104982455257], [1789869197, 0.0014311818928601713, "buy", 211.79265048502248], [1789869220, 0.0014258062720629563, "sell", 176.31338561792543], [1789869229, 0.0014223839360645292, "sell", 103.50587389874], [1789869229, 0.0014502668691023523, "buy", 592.76311353964], [1789869236, 0.0014421295899357265, "sell", 212.86556686474], [1789869239, 0.001445197923578945, "buy", 65.06383344742], [1789869258, 0.0014633830197167666, "buy", 313.41473424715], [1789869262, 0.0014568209655557926, "sell", 136.37923040455], [1789869273, 0.001458778136700243, "buy", 78.8113907835], [1789869278, 0.0014648555696130403, "buy", 134.04910895965], [1789869279, 0.0015025094909979966, "buy", 787.74186851305], [1789869280, 0.0015072040156786455, "buy", 98.0704568471], [1789869288, 0.0015184302096090034, "buy", 209.77342460672], [1789869290, 0.0014907985540832177, "sell", 439.11421461248], [1789869290, 0.0015120701980811783, "sell", 130.68987627776], [1789869295, 0.0015232595616017008, "buy", 697.124732096], [1789869302, 0.0015552457323164096, "sell", 137.58074689792], [1789869302, 0.0015620360492459577, "buy", 795.34504797952], [1789869304, 0.0015305294264229823, "sell", 495.22671546624], [1789869311, 0.0015302928423522296, "sell", 75.46279498752], [1789869311, 0.0015339854789712115, "buy", 57.8520976256], [1789869312, 0.0015351041115395753, "buy", 99.04994194944], [1789869315, 0.0015413301838003237, "buy", 98.54049666304], [1789869319, 0.0015499915330048405, "buy", 180.4328297703], [1789869330, 0.0015092388810090337, "sell", 828.0554795811], [1789869336, 0.001501067534335028, "sell", 206.78055060879], [1789869336, 0.0015249181143231324, "buy", 494.19380199411], [1789869344, 0.001546003467041666, "buy", 433.69147132632], [1789869352, 0.0015652806897148404, "buy", 380.3986380263069], [1789869353, 0.001575290396378077, "buy", 203.58153904356868], [1789869362, 0.001585260184858864, "buy", 195.5868535411929], [1789869376, 0.0016012748831972505, "buy", 336.59729178328905], [1789869377, 0.0015692361688412187, "sell", 643.7141192465626], [1789869377, 0.0015827388528475356, "buy", 276.754337845571], [1789869390, 0.0015751875199197887, "sell", 139.11492358895728], [1789869390, 0.0015798883657399201, "buy", 96.30279953590714], [1789869394, 0.001575185213324442, "sell", 99.53997918536149], [1789869406, 0.0015724968159318915, "sell", 56.401619285281456], [1789869421, 0.0015487816019601076, "sell", 475.26294753727456], [1789869428, 0.0015676821057367047, "buy", 439.75655686668523], [1789869466, 0.001551333807894832, "sell", 287.9941343854228], [1789869477, 0.0015415730047245182, "sell", 198.58714359150738], [1789869506, 0.0015490918073631289, "buy", 108.52744619760182], [1789869516, 0.0015282533329468882, "sell", 432.75748361319336], [1789869538, 0.0015222004994128202, "sell", 153.4928925348], [1789869554, 0.0015431171728858737, "buy", 418.6122228099], [1789869566, 0.001464888270255341, "sell", 1632.1895932593], [1789869566, 0.001473675390799233, "buy", 184.8086374065], [1789869602, 0.0014991989714679378, "buy", 492.54779882308], [1789869623, 0.001510325885835895, "buy", 216.97800876342], [1789869657, 0.001491824244666313, "sell", 374.37846981632], [1789869661, 0.0014837090285559837, "sell", 168.32724805888], [1789869714, 0.0014407348705603954, "sell", 974.8208378613447], [1789869715, 0.0014497510612923564, "buy", 191.2977851398503], [1789869717, 0.0014461051130854757, "sell", 76.7040435270611], [1789869726, 0.0014530691060007984, "buy", 147.53502298879857], [1789869729, 0.0014297481595911498, "sell", 491.74383739932034], [1789869730, 0.001459622738745128, "buy", 604.3028908156963], [1789869742, 0.0014627038255838533, "buy", 68.50511930909789], [1789869748, 0.0014324188020583524, "sell", 621.0674114223525], [1789869749, 0.0014439926763006813, "buy", 246.21091653868532], [1789869749, 0.00145321138853404, "buy", 195.40522872523582], [1789869755, 0.001448707956257841, "sell", 85.6747921469159], [1789869776, 0.0014440846358094426, "sell", 86.40345962835], [1789869789, 0.001451113959096681, "buy", 86.96467536669], [1789869800, 0.0014423063388085775, "sell", 193.32070055825758], [1789869809, 0.0014418221450182961, "sell", 64.84004538336687], [1789869819, 0.0014639505212092996, "buy", 492.412639374076], [1789869821, 0.0014519246323667604, "sell", 252.41208882396953], [1789869822, 0.0014463640104646538, "sell", 117.0660729550099], [1789869871, 0.001432950992907905, "sell", 121.90759916976434], [1789869885, 0.0014508125724968085, "buy", 327.7794174347446], [1789869902, 0.0013865887905603542, "sell", 1419.43926238712], [1789869926, 0.001379417988744188, "sell", 163.95279720352], [1789869943, 0.0014067181244346411, "buy", 459.46983639648], [1789869945, 0.0014435633314107185, "buy", 787.47289575136], [1789869946, 0.0014491695157641013, "buy", 97.64684470856], [1789869949, 0.0014448298275810674, "sell", 91.38726794064], [1789869951, 0.0014527515627604764, "buy", 157.05152585416], [1789869979, 0.0013697168695629251, "sell", 1830.09352046444], [1789869979, 0.0013863779420176683, "buy", 365.72367940009], [1789869988, 0.0014028864963933775, "buy", 327.875185506], [1789870002, 0.0014276461811963811, "buy", 492.43493332154], [1789870008, 0.0014663931136826122, "buy", 762.120059255], [1789870015, 0.001452740958682914, "sell", 303.15830201725], [1789870031, 0.0014467777643845316, "sell", 144.3439864417], [1789870100, 0.001388325315445756, "sell", 1300.36035113224], [1789870101, 0.0013973705778375642, "buy", 196.03608824944], [1789870122, 0.0013534474924569763, "sell", 960.91690581316], [1789870128, 0.001348302454185645, "sell", 55.590308645336705], [1789870144, 0.0012402009958801332, "sell", 2475.3775681459265], [1789870144, 0.001282211618713998, "buy", 955.1127276292651], [1789870144, 0.001285896456673993, "buy", 83.8134780358016], [1789870144, 0.001310770396090394, "buy", 546.5620329075495], [1789870146, 0.001321199658920055, "sell", 75.46187335723216], [1789870146, 0.0013243784495422233, "buy", 327.93721967831914], [1789870152, 0.0013207223487253232, "sell", 546.8537013039378], [1789870152, 0.0013456391998360193, "buy", 546.5620329075495], [1789870153, 0.0013382167924473048, "buy", 387.4021994583622], [1789870158, 0.0013325358187326027, "sell", 124.87214924158879], [1789870163, 0.0013546425026300648, "buy", 488.2293460512204], [1789870176, 0.0013651763134466875, "buy", 216.44072243400876], [1789876334, 0.0010919721040766757, "sell", 766.8885301419692], [1789876339, 0.001135999735759367, "sell", 57.507816510311486], [1789876339, 0.0011384244495496025, "buy", 1125.2779345261613], [1789876360, 0.0011454045046859862, "buy", 169.41863656354363], [1789876361, 0.001139145036276971, "sell", 148.1296535568481], [1789876363, 0.0010518063562520723, "sell", 2110.970641645756], [1789876363, 0.001070189242716605, "buy", 459.3748001180702], [1789876364, 0.0010908895867832165, "buy", 501.48557859832306], [1789876365, 0.001124999797927367, "buy", 845.2329795590317], [1789876371, 0.0011498860212636134, "buy", 533.3374660883316], [1789876439, 0.0011592477285658574, "buy", 298.452153408], [1789876447, 0.0010560885654926095, "sell", 2479.7036518592], [1789876447, 0.001081224831516623, "buy", 625.8744412544], [1789876451, 0.0010876525228230465, "buy", 157.3021779776], [1789876454, 0.0011096810199504564, "buy", 533.2277225536], [1789876456, 0.0011142505425578843, "buy", 98.00922660936212], [1789876458, 0.00113646215340019, "buy", 533.7392626730582], [1789876461, 0.0011400956642471914, "buy", 86.81511696090317], [1789876464, 0.0011438136019012554, "buy", 107.71828744840728], [1789876472, 0.001138768255872615, "sell", 119.48431766926], [1789876511, 0.0011238357927867565, "sell", 343.282360403892], [1789876522, 0.0011310616153034937, "buy", 151.1630579844931], [1789876580, 0.0011260995669380089, "sell", 142.7790991435141], [1789876600, 0.0011302905385629464, "buy", 105.32152907951341], [1789876609, 0.0011426300174779015, "buy", 322.41615463014114], [1789876620, 0.0010879104979507998, "sell", 1311.5035469911425], [1789876644, 0.0010907429436092528, "buy", 97.31359493156], [1789876646, 0.0010951362862481107, "buy", 107.13548494804], [1789876652, 0.0011061304617992194, "buy", 269.836725], [1789876666, 0.0011454269807513872, "buy", 860.7563511035747], [1789876671, 0.0011597395203613147, "buy", 339.92710355062786], [1789876683, 0.001164144944650109, "buy", 99.05956586007213], [1789876692, 0.00118780350096622, "buy", 553.22375306431], [1789876709, 0.0011940712910322945, "buy", 103.46382894019932], [1789876715, 0.001198698215847041, "buy", 107.86103321028232], [1789876726, 0.001214192118490957, "sell", 402.5383002422183], [1789876726, 0.0012317823131384874, "buy", 673.4587806180846], [1789876730, 0.0012234388434589427, "buy", 213.57210382535453], [1789876733, 0.0012441474065537188, "buy", 478.07791885957045], [1789876742, 0.0012597118624265865, "buy", 356.1411911816048], [1789876743, 0.0012415134793797252, "sell", 407.3801847506397], [1789876751, 0.0012527674819291911, "buy", 215.29793907399522], [1789876755, 0.0012649425547731935, "buy", 278.0038945160553], [1789876782, 0.0012434426292315267, "sell", 496.98605769198], [1789876783, 0.001239300577414051, "sell", 94.07487276796], [1789876785, 0.001174558398127515, "sell", 1491.40300192436], [1789876798, 0.0011987870790555004, "buy", 516.68875961376], [1789876808, 0.0011912810656124256, "sell", 162.96785700516], [1789876894, 0.001189746843342716, "buy", 190.15995720126], [1789876896, 0.0011774206813774401, "sell", 272.72961400907], [1789876906, 0.0011665881277519489, "sell", 282.5392099793], [1789876907, 0.0011869209688278484, "buy", 497.73212049972], [1789876930, 0.0011502091879687186, "sell", 844.18925963502], [1789876934, 0.00116080777748433, "buy", 248.0658036581], [1789876934, 0.0011729070319042628, "buy", 285.57312624063], [1789876940, 0.001117621830997708, "sell", 1173.06418574742], [1789876940, 0.0011329188993202443, "buy", 370.77099771022], [1789876940, 0.0011746043710352432, "buy", 989.07033434007], [1789876943, 0.0011973864951386791, "buy", 533.14858825436], [1789876949, 0.0011543862264050148, "sell", 1002.8220133892], [1789876963, 0.0011141850964045425, "sell", 954.81640656175], [1789876963, 0.0011361477686965828, "buy", 532.71973538836], [1789876966, 0.0011605791219165458, "buy", 533.3457338092801], [1789876975, 0.001197258794337593, "buy", 855.7789616543387], [1789877035, 0.0011242871531458043, "sell", 1725.56423366888], [1789877035, 0.0011379819464950054, "buy", 331.45683822042], [1789877104, 0.0011004670041348903, "sell", 995.43575389752], [1789877106, 0.0011093668625404738, "buy", 215.72277197198], [1789877161, 0.0011149403596834562, "buy", 98.98670389057095], [1789877180, 0.0011231139525993356, "buy", 149.02151843764167], [1789877192, 0.001105699187931002, "sell", 474.17796110514433], [1789877244, 0.0011291106420700313, "buy", 533.03168294972], [1789877301, 0.0011419420312828012, "buy", 252.7673907135123], [1789877340, 0.0011471961854132096, "buy", 213.34453230105333], [1789877345, 0.00117968735019592, "buy", 757.0138465184606], [1789877355, 0.0011681607339932578, "sell", 269.866752655173], [1789877369, 0.0011362424965203038, "sell", 140.1707922581], [1789877369, 0.0011421535848792558, "sell", 623.2885691829], [1789877371, 0.0011320218177193618, "sell", 100.30928040582], [1789877382, 0.0011508944663801866, "buy", 450.47922717728], [1789877417, 0.001148842448677804, "sell", 57.07389809979], [1789877424, 0.0011102221757774567, "sell", 923.13903201975], [1789877430, 0.0011184137363971691, "buy", 197.81554924287], [1789877438, 0.0011272011177381562, "buy", 209.62240167258], [1789877442, 0.0011312897472556419, "buy", 99.04989457233], [1789877493, 0.001147281777575755, "buy", 430.19839511792], [1789877518, 0.0011560108959393748, "buy", 189.79587294143002], [1789877548, 0.0011482129715729601, "sell", 171.15318994608], [1789877594, 0.0011841997796573013, "buy", 872.20760237242], [1789877675, 0.0012059318770146195, "buy", 501.14115318082], [1789877676, 0.0012090890196680031, "buy", 73.24735001334], [1789877703, 0.0011872964869655243, "sell", 486.714829874519], [1789877733, 0.0011777029052118058, "sell", 192.86047671554], [1789877740, 0.001166335327279657, "sell", 238.34597826278], [1789877769, 0.0011744636136612283, "buy", 198.99608828357506], [1789877795, 0.0011687117666294843, "sell", 135.7151540092926], [1789877804, 0.0011603608669227062, "sell", 200.84387962447096], [1789877805, 0.0011377105857619451, "sell", 534.8402086045983], [1789877805, 0.0011560709202523074, "buy", 426.81860807792833], [1789877808, 0.001152393435126407, "sell", 107.58630184376], [1789877866, 0.0011548417848702814, "buy", 59.82247826466], [1789877877, 0.001150572665017436, "sell", 101.69086851003], [1789877886, 0.001158905611036391, "buy", 197.88064315587], [1789877896, 0.001202770980132006, "buy", 1041.7155481998], [1789877921, 0.001225509503861603, "buy", 567.517399536], [1789877969, 0.0012241334444474882, "sell", 58.59074806673], [1789878048, 0.0012201942229520158, "sell", 104.08535185796347], [1789878063, 0.0011755874994771756, "sell", 1016.9831971339985], [1789878093, 0.0011742282945870553, "sell", 71.5481843564942], [1789878138, 0.001149954093764389, "sell", 634.80945949417], [1789878170, 0.0010011490720334669, "sell", 3620.9433153406217], [1789878170, 0.0010479886703984667, "buy", 1179.6498827889432], [1789878170, 0.0010530169896467885, "buy", 125.0594509374732], [1789878215, 0.00106290605639323, "buy", 213.0559565136351], [1789878219, 0.0010708830581373761, "buy", 196.88166654696053], [1789878224, 0.0010760465241376849, "buy", 73.35574644660915], [1789878242, 0.001073382108747765, "sell", 86.73734692288], [1789878256, 0.0010778449828422092, "buy", 101.86050171616], [1789878276, 0.001063609213176394, "sell", 371.60376026631], [1789878285, 0.0010599723164250994, "sell", 89.30345502177], [1789878298, 0.0010320432553052943, "sell", 647.3333405184], [1789878303, 0.0010081328280368957, "sell", 645.7504893952], [1789878304, 0.0010142501467194454, "buy", 107.7227720704], [1789878306, 0.0010211367377090997, "buy", 160.7762374848], [1789878308, 0.001046269226033372, "buy", 533.2277225536], [1789878308, 0.0010549261059169819, "buy", 215.4455442496], [1789878315, 0.0010573937465444235, "buy", 61.8633908096], [1789878342, 0.0009720867232397239, "sell", 2245.77628731588], [1789878343, 0.0009871716123324656, "sell", 274.57534578232037], [1789878343, 0.0009956000658066023, "buy", 564.534459418766], [1789878343, 0.0009979807288338696, "buy", 61.14749310243766], [1789878353, 0.0009989677425845994, "buy", 107.85175515233057], [1789878356, 0.001003020229281534, "buy", 107.85175515233057], [1789878376, 0.0010144559867146625, "buy", 213.62435615189], [1789878386, 0.001018922662536583, "buy", 107.35163346161], [1789878390, 0.0010274718207240626, "buy", 215.78217791249], [1789878394, 0.0010176301119709072, "sell", 246.49370157548], [1789878405, 0.0010342194508067325, "buy", 346.35305299677], [1789878426, 0.001006791648861726, "sell", 441.47655860771005], [1789878426, 0.0010242977142660083, "sell", 249.20493319494625], [1789878438, 0.0010151211224003484, "buy", 269.72904449220016], [1789878470, 0.0010116985522569744, "sell", 90.86816801526368], [1789878490, 0.0010344136966406283, "buy", 572.9757760592219], [1789878496, 0.0010506835375458908, "buy", 373.92482838], [1789878503, 0.0010648955996828036, "buy", 322.34899003536], [1789878533, 0.0010759945293023847, "buy", 322.1974933794572], [1789878541, 0.0010851792972769736, "buy", 225.53824518047512], [1789878551, 0.0010892021633988253, "buy", 106.75218125730507], [1789878563, 0.001055395405146767, "sell", 849.50698164388], [1789878565, 0.0010764649927728048, "buy", 520.96719714816], [1789878583, 0.0010707770573096884, "sell", 129.5457605134], [1789878606, 0.0010691279057520127, "sell", 89.25455740001944], [1789878638, 0.0010589729855292533, "sell", 183.49238451936], [1789878656, 0.001050976409566236, "sell", 175.44492690297], [1789878665, 0.0010549173587240173, "buy", 98.04866302617], [1789878683, 0.001059807687164504, "buy", 78.59971063399026], [1789878718, 0.0010620545451685952, "buy", 98.979851706], [1789878751, 0.0010644717973103445, "buy", 68.97491632992], [1789878756, 0.0010573938801243892, "sell", 196.44037154016], [1789878763, 0.0010398480009175032, "sell", 487.39380478032], [1789878772, 0.0009887758228478449, "sell", 1281.0833766315643], [1789878772, 0.0010053366748827113, "buy", 423.46964021611996], [1789878775, 0.0010258941377829266, "buy", 507.3838514767211], [1789878813, 0.001026744195482123, "buy", 54.9945004356], [1789878817, 0.0010108302705208393, "sell", 399.2606729793], [1789878848, 0.001003780054778571, "sell", 168.50554761905568], [1789878851, 0.0010528480939524115, "sell", 63.38425964298429], [1789878851, 0.00105541740926496, "sell", 506.2902150011947], [1789878851, 0.0010760527534733522, "buy", 1833.597678920903], [1789878892, 0.0010544692621650307, "sell", 57.15612181821239], [1789878905, 0.0010660780505417924, "buy", 265.5953221270692], [1789879000, 0.0010649221608259945, "buy", 75.028910848], [1789879047, 0.0010663180717196425, "buy", 54.9945004356], [1789879087, 0.0010674664057122086, "buy", 127.9641978301], [1789879117, 0.0010648418194219324, "sell", 54.72558139904], [1789879118, 0.0009786292465226239, "sell", 2161.88081263984], [1789879118, 0.0009920841255383628, "buy", 346.28546532224], [1789879118, 0.0010146357417384147, "buy", 580.93714666032], [1789879124, 0.001010666069868834, "sell", 154.07686163984], [1789879134, 0.001040906164007415, "sell", 54.82344632682], [1789879134, 0.0010431133016400038, "sell", 299.49856078572], [1789879134, 0.0010552121527123341, "buy", 1102.205940486], [1789879137, 0.0010495504235374837, "buy", 216.11881157538], [1789879138, 0.0010534831610116905, "buy", 99.0101294268], [1789879175, 0.001058003449148581, "buy", 76.44687887232], [1789879188, 0.001066521876356783, "buy", 216.0396036547], [1789879202, 0.001056527781285168, "sell", 226.8542851667], [1789879211, 0.001085733882107844, "sell", 248.5327477729], [1789879211, 0.001095972856623894, "buy", 917.7350288919], [1789879215, 0.0010880437034278092, "buy", 72.3344000553], [1789879229, 0.0011022270544446065, "buy", 323.97029684396], [1789879236, 0.0011113599263233604, "buy", 270.9123753557], [1789879241, 0.0011305284185591875, "buy", 495.04950477645], [1789879262, 0.0011361097666452212, "buy", 118.87022671270287], [1789879274, 0.0011513109735592773, "sell", 374.7812447277477], [1789879274, 0.0011672197386046847, "buy", 748.459658759773], [1789879289, 0.001153197086500447, "buy", 72.571668189], [1789879294, 0.0011814673572865307, "sell", 447.605362435], [1789879294, 0.00120073376627098, "sell", 174.932532035], [1789879294, 0.0012083058117569982, "buy", 1295.690935963], [1789879296, 0.0011789071704183735, "sell", 59.753722828], [1789879306, 0.0011720304866899326, "sell", 108.54246595657115], [1789879310, 0.0011549755151585505, "sell", 385.7502009752678], [1789879327, 0.0011525791222107794, "sell", 58.362867388195234], [1789879333, 0.0011662350339372496, "buy", 324.0937157508461], [1789879337, 0.0011794218264185878, "buy", 338.89183299168], [1789879345, 0.0011869530550831953, "sell", 315.83227951968], [1789879345, 0.0012006108274165807, "buy", 547.17708912048], [1789879352, 0.0011814733229361994, "sell", 121.2519688248], [1789879359, 0.0012329557836982482, "buy", 1176.17985691056], [1789879365, 0.0012340753333070157, "buy", 76.37259492288], [1789879368, 0.0012291425976505563, "sell", 94.55932313454], [1789879379, 0.0012346829559153367, "buy", 173.46362690117], [1789879380, 0.0012308148997193574, "sell", 88.17995522628], [1789879391, 0.001246216827679085, "buy", 323.595839298], [1789879398, 0.0012564062897595742, "buy", 240.98440064349418], [1789879398, 0.0012754167565375417, "buy", 431.4940701664364], [1789879400, 0.0012693437269795287, "sell", 112.99507773357388], [1789879402, 0.0012733580922251382, "buy", 134.92731019815758], [1789879404, 0.00127636444658538, "buy", 70.13095872465415], [1789879439, 0.0012242884077747393, "sell", 1100.4185907610174], [1789879444, 0.0012316665859109916, "buy", 215.7284225869792], [1789879464, 0.0012352187836639074, "buy", 98.92546932473734], [1789879465, 0.0012385421982566524, "buy", 76.30464078601287], [1789879477, 0.001244031674407295, "buy", 94.77638287513177], [1789879487, 0.0012507305093746133, "buy", 98.94257281144], [1789879511, 0.0012404614031392162, "sell", 141.36199630088], [1789879516, 0.0012360870053894806, "sell", 94.31294945732299], [1789879525, 0.001221824363266586, "sell", 224.10476675796025], [1789879526, 0.0012260752424581908, "buy", 99.04543829204249], [1789879538, 0.0012268778058224475, "buy", 99.0132720467142], [1789879543, 0.0011468373113485834, "sell", 1820.2158676400443], [1789879543, 0.0011650364049442658, "buy", 432.2491966571958], [1789879543, 0.001180883660677246, "buy", 377.2009604351579], [1789879554, 0.0011849341964537401, "buy", 76.30250260008], [1789879580, 0.0011989916307781536, "buy", 297.1770739001503], [1789879582, 0.0012029270188319069, "buy", 99.099693926373], [1789879660, 0.0012028364305721867, "buy", 76.14829948992], [1789879696, 0.0012021746557427777, "sell", 81.21097794854], [1789879711, 0.0011921186194620208, "sell", 228.71254581951], [1789879728, 0.0011974202439783348, "buy", 107.59649643987181], [1789879755, 0.0012002843240757394, "buy", 76.28591597804585], [1789879762, 0.0012051718772300545, "buy", 117.98615224798], [1789879795, 0.0012092046393880108, "buy", 99.01901496420632], [1789879810, 0.0011778395478477892, "sell", 507.3513872600716], [1789879810, 0.001199669649375472, "sell", 220.1516396609632], [1789879817, 0.0011810908050639128, "buy", 99.03160598331], [1789879821, 0.0011431385950745289, "sell", 892.20535654997], [1789879821, 0.0011512668127222632, "buy", 193.77502189361], [1789879850, 0.0011546637272702046, "buy", 76.28664844632372], [1789879869, 0.001150766304813097, "sell", 88.03273613906516], [1789879908, 0.0011573271108571675, "buy", 99.00425448824], [1789879916, 0.0011514936841112112, "sell", 137.58575259112], [1789879957, 0.0011544771464185159, "buy", 59.48645752072062], [1789879990, 0.001159117758478376, "buy", 76.34298045809321], [1789880038, 0.001155534576696207, "sell", 148.100232456], [1789880110, 0.0011599019981123981, "buy", 76.47118230453013], [1789880148, 0.0011583958425064355, "buy", 107.8068943614], [1789880173, 0.0011215373538534434, "sell", 875.20135669304], [1789880173, 0.0011268940748301451, "buy", 129.07299920736], [1789880220, 0.0011287367535096834, "buy", 76.38383341166727], [1789880224, 0.0011349976758223501, "buy", 150.3750519035809], [1789880282, 0.0011329915767762995, "sell", 117.931479309], [1789880288, 0.0011437526647483495, "buy", 256.43713037688], [1789880315, 0.0011478311705899436, "buy", 76.46371494252], [1789880324, 0.0011380031551901826, "sell", 217.98872726668], [1789880336, 0.0011602851986812583, "buy", 540.181248765111], [1789880402, 0.001162849711330264, "buy", 107.40391652306461], [1789880410, 0.0011645196399920302, "buy", 76.37897291281287], [1789880433, 0.0011800769336476344, "buy", 393.04417520088], [1789880445, 0.0011684976713919482, "sell", 100.68226308063], [1789880464, 0.0011782396819234914, "buy", 290.0763039312375], [1789880480, 0.00111499804165114, "sell", 1683.8619529221], [1789880480, 0.001129658554200479, "buy", 357.12331648065], [1789880480, 0.001186182485739061, "buy", 189.6724634526], [1789880493, 0.0011322980802909086, "buy", 62.91844709475], [1789880512, 0.0011287325739152854, "sell", 65.37999010426], [1789880545, 0.0011309747202837854, "buy", 76.2954933678], [1789880576, 0.0011081346612618406, "sell", 548.3222371341118], [1789880592, 0.001118991626936166, "buy", 215.71548043931705], [1789880594, 0.0011230553992346074, "buy", 98.99966322661953], [1789880611, 0.00112780106407325, "buy", 98.08170973557705], [1789880633, 0.0011201608957799784, "sell", 166.9449634767151], [1789880645, 0.001121667145145815, "buy", 76.36411603262539], [1789880659, 0.0010463098562549281, "sell", 1851.67063122085], [1789880659, 0.0010636915965032466, "buy", 436.88145592971], [1789880676, 0.0010872038056511304, "buy", 522.89823095004], [1789880706, 0.0010775661247354692, "sell", 209.10696059188382], [1789880712, 0.0010809332167220635, "buy", 75.41599015063935], [1789880716, 0.0010855992101090417, "buy", 57.84250467913594], [1789880731, 0.0010967064554045954, "buy", 227.44089780606], [1789880738, 0.001064250973217309, "sell", 788.04648568813], [1789880745, 0.0010677534592198354, "buy", 76.38382701108], [1789880758, 0.001063696694731365, "sell", 122.10783225036745], [1789880865, 0.001062345163245398, "buy", 76.31479102869747], [1789880892, 0.0010598190353994555, "sell", 107.61934913341116], [1789880893, 0.001039066545726982, "sell", 513.5308934809134], [1789880915, 0.0010443462156071322, "buy", 98.9629888227991], [1789880954, 0.0010357940703258038, "sell", 217.51506119989176], [1789880972, 0.0010262476414451165, "sell", 246.53404860442902], [1789888232, 0.0013301567235753451, "buy", 386.01297993769], [1789888300, 0.0013601925624125222, "buy", 633.53792237442], [1789888301, 0.0013787326994490203, "buy", 410.62576928058], [1789888303, 0.0013177621328259313, "sell", 1329.49373706282], [1789888303, 0.0013437376892917634, "buy", 581.86394446026], [1789888304, 0.0013615807745604894, "sell", 252.90778970268], [1789888304, 0.001372977707178833, "buy", 636.81827029842], [1789888304, 0.0013848046070007289, "buy", 512.13259869828], [1789888305, 0.0013413638444814227, "sell", 945.28682454906], [1789888321, 0.0013334055063181402, "sell", 197.00372884392], [1789888339, 0.001326560818818799, "sell", 145.3386845105], [1789888347, 0.0013163598214375946, "sell", 257.7580433876], [1789888354, 0.0013221969257230628, "buy", 107.67706778], [1789888365, 0.0013332139521595014, "buy", 259.9303784297], [1789888395, 0.0013490911175368556, "buy", 247.38659735016], [1789888401, 0.0013402189211665155, "sell", 174.8107437794013], [1789888434, 0.0013540909013344889, "buy", 236.48026340114112], [1789888450, 0.0013410783277562933, "sell", 328.83534521913793], [1789888467, 0.001333550839575465, "sell", 192.15451284212], [1789888475, 0.001327298588153114, "sell", 137.707898756], [1789888487, 0.0013223399019496075, "sell", 118.11809490747319], [1789888510, 0.0013204296076160093, "sell", 78.968380445629], [1789888523, 0.0013196321061955635, "sell", 65.38463778525], [1789888527, 0.0013487650827811648, "buy", 659.72106027345], [1789888560, 0.0013523119810675797, "buy", 99.4989263064], [1789888591, 0.0013417809848748534, "sell", 287.6813191413], [1789888626, 0.001282568698184295, "sell", 1404.1269653831832], [1789888654, 0.0012909764100959861, "buy", 107.45210767850378], [1789888656, 0.001295927267479649, "buy", 112.45874613916769], [1789888676, 0.0012689115533400116, "sell", 650.92550031152], [1789888691, 0.0012663844185265326, "sell", 60.79557834896], [1789888700, 0.0012724285284583428, "buy", 82.72731715976371], [1789888748, 0.0012705611512325416, "sell", 58.6766774542], [1789888762, 0.0012469459762477846, "sell", 540.07861369077], [1789888794, 0.0012728272988797307, "buy", 532.7563148518], [1789888798, 0.0012845996987797218, "buy", 266.37815731725], [1789888800, 0.00129586292529865, "buy", 266.37815731725], [1789888802, 0.0013077410202640269, "buy", 266.37815731725], [1789888804, 0.0013196170595714668, "buy", 266.37815731725], [1789888824, 0.0013169030704450948, "sell", 65.16964682643739], [1789888862, 0.0013193073562613809, "buy", 55.53614663533154], [1789888941, 0.0013196559116286854, "sell", 86.21060174227375], [1789889001, 0.001359607153069095, "buy", 847.2860672530801], [1789889002, 0.0013364224645309667, "sell", 503.26725063752167], [1789889004, 0.0013330456700410577, "sell", 74.22550382455215], [1789889009, 0.0013378103468305686, "buy", 71.0611703240345], [1789889015, 0.0013141730585226063, "sell", 521.2892665461942], [1789889037, 0.0013154193257373795, "buy", 55.20011268630746], [1789889062, 0.0013922747131727552, "buy", 1668.85954415485], [1789889064, 0.00132895751599629, "sell", 1364.23904156705], [1789889067, 0.0013008391001272522, "sell", 622.7929594415], [1789889081, 0.0014629650197876592, "sell", 495.11014277895], [1789889081, 0.0014880789929588103, "sell", 91.56816618905], [1789889081, 0.001492479999899025, "buy", 4189.253128739], [1789889082, 0.0014375075087707193, "sell", 530.78467991685], [1789889085, 0.0014684153759723993, "buy", 608.1448803067], [1789889087, 0.001479496639265723, "buy", 246.8185027371733], [1789889094, 0.0014912600258211262, "buy", 246.81037684077629], [1789889102, 0.0014332645610531747, "sell", 1201.035219125001], [1789889114, 0.001613542477669062, "sell", 236.55861935241293], [1789889114, 0.001626548526069418, "sell", 86.20743566026118], [1789889114, 0.0016308788723959457, "buy", 4112.890998191611], [1789889115, 0.0015689461944812673, "sell", 147.0097616651671], [1789889115, 0.001577942047150731, "sell", 654.1296782614038], [1789889115, 0.0016104577710427614, "sell", 57.43722392443809], [1789889119, 0.0015775175815612194, "buy", 107.4715995962], [1789889122, 0.001578426066338807, "sell", 77.7769771625], [1789889122, 0.0015822736791738284, "sell", 269.32021916387], [1789889122, 0.0015956331475381637, "sell", 143.87109467367], [1789889122, 0.0016027928174030637, "sell", 274.83728427687], [1789889122, 0.0016165145613768735, "sell", 155.63781397997], [1789889122, 0.0016233091350949767, "sell", 276.21677069287], [1789889122, 0.0016371877913683248, "sell", 276.03337300931], [1789889122, 0.0016511163094752605, "sell", 160.51387579605], [1789889122, 0.0016592429152509343, "sell", 289.71433159228], [1789889122, 0.0016739538925522554, "sell", 157.43816007255], [1789889122, 0.0016819788824882285, "sell", 56.67420468157], [1789889122, 0.0016848711657298273, "buy", 2182.2498483093], [1789889128, 0.0015754636303981226, "sell", 71.76536710427], [1789889130, 0.0015290320151183723, "sell", 947.07181578443], [1789889130, 0.0015328135262943528, "buy", 78.99800886089], [1789889130, 0.0015630388924167472, "buy", 627.73638885405], [1789889147, 0.0015335409418016763, "sell", 54.94925641431], [1789889147, 0.0015362202701634058, "sell", 515.75033375444], [1789889173, 0.001545557178320051, "buy", 322.942050294], [1789889185, 0.0015816770709064637, "buy", 745.296157132], [1789889200, 0.001505079318971376, "sell", 1545.31790692265], [1789889214, 0.001507309340432171, "buy", 70.36947717364225], [1789889217, 0.0014367359962959973, "sell", 1477.9902440016047], [1789889218, 0.0014611397152365878, "buy", 515.8218938684568], [1789889221, 0.001451222974440528, "sell", 208.801189958956], [1789889226, 0.0014441343505708806, "sell", 149.69205965381693], [1789889228, 0.0014682189004680433, "buy", 515.8128233224891], [1789889229, 0.0014835410680079666, "buy", 322.8868160384666], [1789889233, 0.001477290982618373, "sell", 130.51901310643953], [1789889239, 0.0014173644991020142, "sell", 1262.41343082848], [1789889258, 0.0014145757656091461, "sell", 63.1717965368], [1789889292, 0.001456613631031106, "buy", 871.312065219], [1789889301, 0.0014476340703067244, "sell", 191.43077161408698], [1789889305, 0.001447656439540567, "buy", 107.45019572404681], [1789889312, 0.0014505040928809501, "buy", 60.57462558247641], [1789889324, 0.0014529639523529984, "buy", 73.32568341424133], [1789889326, 0.0014557153281519282, "buy", 58.56872183043172], [1789889415, 0.0014567947804066416, "buy", 101.05044706965882], [1789889448, 0.001472613440796166, "buy", 324.38094710683], [1789889474, 0.0014154570755342533, "sell", 1205.38202691564], [1789889479, 0.0014092658047279575, "sell", 136.43254576837126], [1789889522, 0.0014156627027122697, "buy", 106.62971749865], [1789889548, 0.0014250776880286276, "buy", 215.413570924], [1789889559, 0.0014277874688061066, "buy", 56.45408396373], [1789889637, 0.0014384192443780328, "buy", 199.00697957718], [1789889671, 0.0014669206442030635, "buy", 598.257142831614], [1789889693, 0.0015276700813107828, "sell", 286.56637969006], [1789889693, 0.0015416420351090335, "buy", 1597.82763719476], [1789889707, 0.0015185440778528571, "sell", 158.453720921], [1789889709, 0.0015128112018474187, "sell", 118.31644407454], [1789889711, 0.00151755224362151, "buy", 98.60412796738], [1789889715, 0.0015086714363637568, "sell", 88.45251558454], [1789889715, 0.0015129503861179955, "sell", 88.70356616642], [1789889719, 0.0015001004388167684, "sell", 87.94963828675374], [1789889720, 0.0015409503042209663, "sell", 619.1910356087703], [1789889720, 0.0015726195032968434, "buy", 1498.0565543781088], [1789889728, 0.0015538000342243308, "buy", 181.37253300282785], [1789889729, 0.0016255629866627347, "sell", 144.83188361636587], [1789889729, 0.0016328375772444246, "buy", 1598.0887759083894], [1789889734, 0.0016127944039409467, "sell", 254.6783115926001], [1789889737, 0.0015847374228004677, "sell", 555.5883723464377], [1789889742, 0.0015765289876452746, "sell", 165.91850466182947], [1789889748, 0.0016904816518868875, "sell", 161.8968929894182], [1789889748, 0.0016999349442439447, "sell", 57.9350082050244], [1789889748, 0.0017029081129748618, "buy", 2548.276903970747], [1789889749, 0.0016586973500173493, "sell", 584.7963673710834], [1789889753, 0.0016453821497787416, "sell", 263.1796685447554], [1789889758, 0.0016272409160678983, "sell", 275.425996741664], [1789889758, 0.0016411000570995661, "sell", 84.8635634019224], [1789889763, 0.0016095189632000348, "sell", 357.8348524382154], [1789889774, 0.001592583469906701, "sell", 355.4473754774536], [1789889785, 0.001585721324755217, "sell", 206.61056402436597], [1789889786, 0.001656924063305752, "sell", 279.5092335337836], [1789889786, 0.0016711074184673476, "sell", 284.5113779662569], [1789889786, 0.0016856067433278664, "sell", 289.21527865717377], [1789889786, 0.0017004100462586127, "sell", 153.40690049181157], [1789889786, 0.0017082883691986763, "sell", 166.16276793783513], [1789889786, 0.0017168423431942112, "sell", 165.39302342012695], [1789889786, 0.0017253779270230108, "sell", 293.88128826401396], [1789889786, 0.001740596801961425, "sell", 303.9519549770123], [1789889786, 0.0017564075658281905, "sell", 165.2027308466512], [1789889786, 0.0017668447174365245, "buy", 3582.4257893127406], [1789889789, 0.0016538408550685188, "sell", 60.71994111572192], [1789889795, 0.0017096773720088026, "buy", 1064.6897029184986], [1789889797, 0.0016695447374958305, "sell", 784.9035155612665], [1789889799, 0.0016653026526212839, "sell", 104.88387932035369], [1789889823, 0.0016531804907083758, "sell", 171.01814251111998], [1789889824, 0.0017692964872323103, "buy", 2345.501593612354], [1789889825, 0.0016581167254964965, "sell", 159.72880878681144], [1789889825, 0.001666217336773342, "sell", 290.9349345907825], [1789889825, 0.0016810228241140137, "sell", 151.65582028873504], [1789889825, 0.001688766472562621, "sell", 287.63178769597636], [1789889825, 0.0017035020894607443, "sell", 287.3836693726725], [1789889825, 0.0017182889865832347, "sell", 167.13672849631985], [1789889825, 0.0017269181670480547, "sell", 294.0343960097272], [1789889825, 0.0017421515318036998, "sell", 163.86020835502845], [1789889825, 0.0017506698658899438, "sell", 300.4039064160033], [1789889825, 0.0017663404997445363, "sell", 56.51623081293059], [1789889834, 0.0016389897761739894, "sell", 365.8337628839282], [1789889835, 0.001882580128475518, "sell", 88.2493533993121], [1789889835, 0.001887345833751852, "buy", 4791.390947256219], [1789889836, 0.0018644096490471316, "sell", 66.99265784246221], [1789889836, 0.001868009374985337, "sell", 269.5661011303193], [1789889837, 0.0017874290866567355, "sell", 1450.313518900578], [1789889838, 0.0017620928628771112, "sell", 460.1247580219257], [1789889839, 0.0017469278002243702, "sell", 291.08189697464115], [1789889839, 0.0017499672573355652, "buy", 58.85418337596832], [1789889843, 0.0017917017120873651, "buy", 822.504056107756], [1789889845, 0.001701417926354295, "sell", 496.6390127456685], [1789889845, 0.0017261158346322143, "sell", 495.0963255251181], [1789889845, 0.0017350667364750235, "sell", 279.04828850589087], [1789889845, 0.00174337686437953, "buy", 161.36634656857245], [1789889845, 0.001749551725795795, "sell", 498.14894324308807], [1789889845, 0.0017517900726833956, "sell", 494.0237994990395], [1789889845, 0.0017578189359466144, "sell", 285.4597068980962], [1789889845, 0.0017727343635881051, "sell", 517.536591058055], [1789889845, 0.0017755597910340739, "sell", 86.60810623051702], [1789889845, 0.0017775977998502421, "buy", 666.4309988997275], [1789889845, 0.0017801011364536922, "buy", 429.0178332248685], [1789889845, 0.0017999368271865571, "sell", 512.3574691536494], [1789889845, 0.001815073848860225, "sell", 511.93793956430204], [1789889845, 0.0018270712983851918, "buy", 227.66179883645785], [1789889845, 0.0018422996522980224, "sell", 528.550794277278], [1789889845, 0.0018706218220822396, "sell", 293.76006763191526], [1789889845, 0.0018864563023198967, "sell", 537.0813233698487], [1789889845, 0.001915579241218247, "sell", 288.5442027697949], [1789889845, 0.0019313175746712582, "sell", 550.1095131064142], [1789889845, 0.0019615013393405553, "sell", 315.54860921009515], [1789889845, 0.001978920768634335, "sell", 298.10539482711005], [1789889845, 0.0019957949941173925, "sell", 324.19562451338373], [1789889845, 0.0020138484386440364, "sell", 316.30239310099824], [1789889845, 0.002031550153262243, "buy", 4443.883958398271], [1789889846, 0.001587209106656527, "sell", 2320.7389770783], [1789889846, 0.0016058564491191834, "buy", 377.95842906064945], [1789889846, 0.0016419310981834036, "buy", 631.1244936908581], [1789889846, 0.0016609668403312894, "buy", 382.97184153048187], [1789889846, 0.001681954257294115, "buy", 419.7042475116045], [1789889846, 0.001705363540667487, "buy", 77.4203274440552], [1789889847, 0.0017112742639939628, "buy", 515.4257056299384], [1789889847, 0.0017143603592344634, "buy", 60.93622558987712], [1789889850, 0.0017223445249871124, "buy", 106.5017887461124], [1789889851, 0.0017161954188958475, "sell", 119.26535335706231], [1789889852, 0.001721647371348604, "buy", 106.5017887461124], [1789889855, 0.0017167282134129178, "sell", 102.37666757958246], [1789889860, 0.0017107656161979372, "sell", 101.87774045548579], [1789889864, 0.0017145212903858114, "buy", 102.00858900732118], [1789889871, 0.001707898287702785, "sell", 162.18268537779], [1789889883, 0.001712084498931744, "buy", 74.51361843618], [1789889894, 0.0016970058060855379, "sell", 379.01077853331], [1789889895, 0.0016897901282639887, "sell", 141.03574127643], [1789889908, 0.0016827578417312646, "sell", 165.148967980438], [1789889911, 0.00170643693043548, "buy", 503.9909111675165], [1789889915, 0.001703031122348751, "sell", 76.4106158868468], [1789889926, 0.001697706440552781, "sell", 57.9154896654048], [1789889930, 0.0015787440485742943, "sell", 2351.4005686628257], [1789889930, 0.001608125935001358, "buy", 576.5056411647824], [1789889945, 0.0016049812600132294, "sell", 71.2449314592335], [1789889948, 0.0016211196276087149, "buy", 322.3789002201], [1789889949, 0.0016446798663930682, "buy", 472.109885980675], [1789889954, 0.0016264118507771986, "sell", 363.018060178039], [1789889960, 0.0016517489187934562, "buy", 515.21082450552], [1789889973, 0.0016474182859379871, "sell", 55.39187141344], [1789889974, 0.0016708286804105108, "buy", 499.18594707996], [1789889989, 0.0016939827382555434, "buy", 446.01892073277], [1789889996, 0.00169752644342113, "buy", 67.75508371401], [1789890002, 0.0016943686281178799, "sell", 56.99993377386], [1789890005, 0.0016914245960563202, "sell", 57.55802450475], [1789890014, 0.0016713450321270856, "sell", 373.26324786828], [1789890015, 0.0016776336281289297, "buy", 59.99884323972], [1789890027, 0.00172692937646941, "sell", 60.39679944650443], [1789890027, 0.001730051123922734, "sell", 429.19910503205904], [1789890027, 0.0017540630522551994, "buy", 1597.5400350401521], [1789890033, 0.0016972253457183484, "sell", 504.3381123953988], [1789890046, 0.001687308306355017, "sell", 89.4497723431], [1789890051, 0.0016557205127674807, "sell", 621.4639676245], [1789890054, 0.0016503695475261879, "sell", 105.8124095977], [1789890065, 0.0016564970427189833, "buy", 108.46573013835], [1789890074, 0.001638039997826629, "sell", 365.61992441325], [1789890083, 0.0016401492584334442, "buy", 64.38399326674863], [1789890086, 0.0016327207585516445, "sell", 200.9789321798365], [1789890094, 0.001645380780646843, "buy", 214.8283545259026], [1789890135, 0.0016252654747569897, "sell", 362.7605161176093], [1789890162, 0.0016059227191891094, "sell", 385.77973337231117], [1789890169, 0.0015405187559336582, "sell", 1347.4918496657942], [1789890169, 0.0015498550045527745, "buy", 192.42004103883275], [1789890212, 0.001699238434908823, "sell", 1208.73245818759], [1789890212, 0.0017631513700385908, "buy", 4302.94368171627], [1789890214, 0.0016726900840385293, "sell", 520.26327664566], [1789890245, 0.0016795741585503528, "buy", 99.0281943], [1789890248, 0.0016750812631518063, "sell", 99.89108106228], [1789890254, 0.0016564290962918153, "sell", 369.9216529389], [1789890271, 0.001660265331895831, "buy", 80.39598379262], [1789890295, 0.0016226585898160676, "sell", 742.4612884945], [1789890308, 0.001648539939268316, "buy", 518.74030046435], [1789890314, 0.001630326117779132, "sell", 363.8920306948], [1789890374, 0.001609101815768778, "sell", 359.14250732035], [1789890375, 0.001588332300848367, "sell", 417.70795432015], [1789890379, 0.001575823236612364, "sell", 249.33499495628928], [1789890379, 0.001579217448840721, "buy", 69.2371044124291], [1789890394, 0.0015648149530887617, "sell", 295.728581635307], [1789890406, 0.0015542398950384973, "sell", 270.01921895496], [1789890417, 0.0015508753493400722, "sell", 68.66916455736], [1789890439, 0.0015482434265239023, "sell", 122.30506833944592], [1789890442, 0.0015531318849030995, "buy", 97.6301378707122], [1789890467, 0.0015762199539642026, "buy", 497.34377915407], [1789890470, 0.0015656090007391107, "sell", 210.88507855919], [1789890494, 0.0015488294126575642, "sell", 345.65413867675], [1789890562, 0.0015717795986062142, "buy", 437.49631928121005], [1789890608, 0.0015686469199145496, "sell", 93.17422052259502], [1789890614, 0.0015524025532283859, "sell", 346.45366578828845], [1789890673, 0.001514302478708189, "sell", 704.77115391516], [1789890697, 0.0015203236734907474, "buy", 107.34918523063386], [1789890787, 0.0015299016354547626, "buy", 97.58966884282], [1789890930, 0.0015393625335057822, "buy", 107.27200894836173], [1789890937, 0.0015471768739103934, "buy", 161.06908249430535], [1789891045, 0.0015637174412181092, "buy", 298.37669925702204], [1789891085, 0.0015591418394786136, "sell", 121.01053271193722], [1789891093, 0.0015631956801711391, "buy", 83.97683725151434], [1789891126, 0.001556268920616277, "sell", 107.88981042861], [1789891131, 0.0015628675402143597, "buy", 131.2178142025], [1789891155, 0.0015495844533810353, "sell", 270.71689218403], [1789891166, 0.0015539512552052125, "buy", 107.409608642], [1789891248, 0.0015384448782480718, "sell", 287.1890269824075], [1789891269, 0.0015222937859132838, "sell", 342.7032516461724], [1789891347, 0.0015178954949718376, "sell", 87.87455985979645], [1789891389, 0.0015252248868102385, "buy", 98.81788729110083], [1789891448, 0.001521612794016188, "sell", 68.58978138243], [1789891498, 0.0014853237004107678, "sell", 771.8711655013577], [1789891525, 0.0015160938327269688, "buy", 645.58692409386], [1789891553, 0.001536945780420009, "buy", 346.9834355121383], [1789891589, 0.0015280340688409628, "sell", 123.66452853696515], [1789891618, 0.0015407007605346956, "buy", 276.73168148026343], [1789891673, 0.0015415954945880996, "sell", 60.52181675819932], [1789891735, 0.0015413160523053177, "buy", 63.317641936866515], [1789892654, 0.0017032473289803562, "buy", 497.38026229112], [1789892769, 0.0016667302020647943, "sell", 637.5180000215586], [1789892829, 0.0016702595613927369, "buy", 106.1972466368932], [1789892869, 0.0016958958664739974, "buy", 493.0614635292119], [1789892881, 0.0016823691705576801, "sell", 213.44810703881186], [1789892910, 0.0016762182604943936, "sell", 106.1618677317107], [1789892924, 0.0016862047673315175, "buy", 199.00178322147215], [1789892930, 0.0016912700098758947, "buy", 99.10988754831286], [1789892988, 0.0017224040415850968, "buy", 579.7406709485], [1789893012, 0.0017159628946400137, "sell", 108.68539957775], [1789893013, 0.0017103661162690706, "sell", 108.68539957775], [1789893017, 0.001686527042416772, "sell", 463.95476687105287], [1789893030, 0.0017725342390162494, "sell", 405.9455722160241], [1789893030, 0.0017951013659286996, "buy", 2131.7636882634442], [1789893063, 0.0018127457404015542, "buy", 839.81813785252], [1789893076, 0.0017837073327069347, "sell", 534.46710535581], [1789893097, 0.0018052221314908124, "buy", 357.76183205091], [1789893098, 0.0018081301106762627, "buy", 55.87070466369], [1789893109, 0.001782365619805337, "sell", 444.4700725580401], [1789893110, 0.0017557902380701293, "sell", 510.8816064652806], [1789893111, 0.001771147360952118, "buy", 298.6914332112942], [1789893124, 0.001771977262757905, "buy", 56.06547445877112], [1789893131, 0.0017740134778389555, "buy", 131.45163615469534], [1789893139, 0.0017847510388794086, "buy", 214.545830561976], [1789893154, 0.0017607278413694122, "sell", 441.0380297798362], [1789893179, 0.0018212570308979421, "buy", 1171.35449933148], [1789893199, 0.0018560116308837535, "buy", 635.62010138163], [1789893212, 0.0018257416729202131, "sell", 543.80929682472], [1789893213, 0.0018215930287480882, "sell", 78.1248433347], [1789893223, 0.001817038363823285, "sell", 74.03886821088], [1789893227, 0.0018388296236437564, "buy", 421.4179115626499], [1789893292, 0.0018414205881700381, "buy", 70.50249428843725], [1789893311, 0.0018480685151616928, "buy", 158.65524396541588], [1789893325, 0.0018547137539242906, "buy", 122.05708778958], [1789893340, 0.0018350575353659334, "sell", 367.70363658282], [1789893346, 0.0017910127060890063, "sell", 817.4806687454876], [1789893351, 0.001801337651994324, "buy", 198.94956489597598], [1789893377, 0.0017988101415983761, "sell", 82.9286719632274], [1789893398, 0.0017891090282120498, "sell", 180.0390789128103], [1789893423, 0.0017851948258167838, "sell", 73.80598738301377], [1789893446, 0.0017326826957736181, "sell", 967.8952210262917], [1789893447, 0.0016234367548683475, "sell", 2139.1840111091706], [1789893447, 0.0016545689692259895, "buy", 628.4368659134391], [1789893453, 0.0016599058828783214, "buy", 106.12857376937808], [1789893475, 0.0016497767421567691, "sell", 197.65142904309994], [1789893478, 0.0016604583382915932, "buy", 214.537878331893], [1789893480, 0.0016832799235042555, "buy", 451.77683147843544], [1789893495, 0.0016894877400205083, "buy", 122.36030458754905], [1789893509, 0.0016943013686610403, "buy", 98.28711527314769], [1789893533, 0.0017012741076536707, "buy", 145.4328708765408], [1789893634, 0.0017857210227173504, "buy", 1667.1529050980635], [1789893671, 0.0017770289612706474, "sell", 182.27094341931434], [1789893672, 0.0017675323514113022, "sell", 181.2955655104655], [1789893685, 0.001754249938924439, "sell", 234.62600237176002], [1789893776, 0.0017482095436029011, "sell", 75.55939297170407], [1789893818, 0.0017432345244515074, "sell", 59.45319377534423], [1789893869, 0.001735702793625883, "sell", 111.72100253480362], [1789893878, 0.001741582603070167, "buy", 85.56306378748552], [1789893925, 0.0017915712261335798, "buy", 953.91921620496], [1789893929, 0.0018448855930538182, "buy", 1025.04574360659], [1789893945, 0.0017358663843118295, "sell", 2030.52928944277], [1789893957, 0.0017410513232337956, "buy", 84.38663639101], [1789893969, 0.0017452888772572829, "buy", 99.09718073344], [1789893986, 0.001754726084406144, "buy", 175.81709383473805], [1789893989, 0.001759862321814756, "buy", 99.10762617974765], [1789893994, 0.001757121458162647, "sell", 80.0018090705901], [1789894001, 0.0016696358835185357, "sell", 1697.7467853248436], [1789894007, 0.0016661756571367604, "sell", 61.96687497369158], [1789894031, 0.0016684525972676504, "buy", 99.10734543094766], [1789894053, 0.001673198756012942, "buy", 107.02398170296473], [1789894081, 0.0016621306027037, "sell", 143.5107121924201], [1789894091, 0.0016661636670752772, "buy", 98.122392121628], [1789894094, 0.0016711210597619762, "buy", 98.112765881402], [1789894140, 0.0016659807578747322, "sell", 91.64896384780931], [1789894145, 0.0016687752928211319, "buy", 55.33160887082304], [1789894252, 0.001662906873814986, "sell", 79.24574802827138], [1789894266, 0.0016577663532323938, "sell", 82.66811373859062], [1789894300, 0.0016520128497773086, "sell", 81.4667555844], [1789894352, 0.0016570582589129762, "buy", 109.45007599952], [1789894458, 0.0016429068590383445, "sell", 327.01561774493865], [1789894518, 0.0015754541747879402, "sell", 1378.4371764845619], [1789894518, 0.0015870756497596524, "buy", 236.32662294576065], [1789894528, 0.001613140758740194, "buy", 499.82957535722954], [1789894580, 0.0015479126777743022, "sell", 1250.83609840311], [1789894607, 0.0015541182826248137, "buy", 105.84517069465], [1789894625, 0.0015309285925104864, "sell", 475.82717902033], [1789894629, 0.0015273170937508207, "sell", 88.90986003996], [1789894664, 0.0015236247741743216, "sell", 57.37562320559625], [1789894707, 0.0015000202540806306, "sell", 497.96670808766], [1789894718, 0.0015101090630918596, "buy", 199.01033364471], [1789894763, 0.0015173878810195744, "buy", 107.0174863975989], [1789894781, 0.0015238245050159238, "buy", 80.42374980738383], [1789894790, 0.0015403135795130259, "buy", 347.03858770686], [1789894846, 0.0015088148248339876, "sell", 671.2990940589464], [1789894862, 0.0015015524739315604, "sell", 132.0324555218056], [1789894875, 0.0014965703612843271, "sell", 95.86493434097885], [1789894880, 0.001472756064483997, "sell", 502.96435494792], [1789894891, 0.0014821206428543316, "buy", 199.01530233048], [1789894975, 0.001476680560984958, "sell", 139.8419442481305], [1789895003, 0.0014719322857069, "sell", 80.90548645061311], [1789895222, 0.0014519557159607063, "sell", 435.67855388295], [1789895222, 0.001455879770824458, "buy", 83.3105931609], [1789895285, 0.0014420927049803587, "sell", 349.2071195304025], [1789895286, 0.0014467215288300236, "buy", 98.61487297979014], [1789895289, 0.001451243892196659, "buy", 96.19469361040754], [1789895291, 0.001455866358373515, "buy", 98.16935401052352], [1789895296, 0.0014603312977163503, "buy", 94.67617565977048], [1789895307, 0.0014638158160798337, "buy", 97.60104262898366], [1789895308, 0.001468457398046777, "buy", 99.06693315896206], [1789895366, 0.0014738357144708782, "buy", 98.5324433936], [1789895405, 0.0014799374485794002, "buy", 95.54479914209168], [1789895406, 0.0014893145901781484, "buy", 197.06665056217037], [1789895432, 0.0015067730413690199, "buy", 296.85919787962], [1789895445, 0.0014481835400492785, "sell", 1212.45997630656], [1789895448, 0.0014623380552366088, "buy", 296.7997648612058], [1789895472, 0.0014351882685570572, "sell", 100.28602180135948], [1789895472, 0.0014399180064673788, "sell", 113.5891218685389], [1789895472, 0.0014452845590153705, "sell", 85.32376880303921], [1789895472, 0.0014493222771654142, "sell", 100.58447423306073], [1789895472, 0.0014540894084481319, "sell", 113.34221908310091], [1789895472, 0.0014594705734565197, "sell", 109.05094120076635], [1789895483, 0.0014311200577823376, "sell", 88.56444500188444], [1789895667, 0.0014422374938423642, "buy", 197.6724134658], [1789895670, 0.0014510895991877333, "buy", 197.67803689512], [1789895801, 0.0014477818999535394, "sell", 148.3745061356469], [1789895816, 0.001460713247573011, "buy", 265.274888373], [1789895818, 0.0014732601043784084, "buy", 265.274888373], [1789895820, 0.001485860563033258, "buy", 265.274888373], [1789895822, 0.0014985146230815046, "buy", 265.274888373], [1789896005, 0.0015006697360523175, "buy", 62.52637882454259], [1789896099, 0.0014921226393176947, "sell", 146.34435149392], [1789896197, 0.0014853714304830182, "sell", 98.47990386503623], [1789896245, 0.0015270805939637338, "buy", 923.8227918140612], [1789896374, 0.0014857947167191594, "sell", 744.6709179875503], [1789896538, 0.0014910626912721543, "buy", 127.2605422], [1789896571, 0.0014998026135842014, "buy", 199.04001345539663], [1789896614, 0.0015079749584432163, "buy", 107.44557992456292], [1789896628, 0.0014612857622162574, "sell", 901.6111816896814], [1789896631, 0.0014663477375003694, "buy", 107.22080667100364], [1789896634, 0.0014630088408115252, "sell", 96.02411225074435], [1789896645, 0.0014839430976890551, "buy", 441.96982021995944], [1789896722, 0.001490816340694119, "buy", 159.43925035557868], [1789896743, 0.0014828009433429526, "sell", 167.42101383510482], [1789896754, 0.0014860504569664996, "buy", 69.00633953873145], [1789896855, 0.0015006862852832074, "buy", 247.32325528045334], [1789896862, 0.0015129045246070024, "buy", 247.41371298948638], [1789896886, 0.001509677513172987, "sell", 75.88355103846], [1789896891, 0.001514599197573218, "buy", 102.6260445177], [1789896905, 0.0015012804866765554, "sell", 235.71311235648], [1789896929, 0.001495412722473094, "sell", 123.42992803785], [1789896968, 0.0015068488836407418, "buy", 247.4387545599], [1789896978, 0.0015142185215795783, "buy", 153.74672849025], [1789896991, 0.0015202538565469957, "buy", 126.825620508], [1789897000, 0.001538107255577347, "buy", 373.7027031912], [1789897048, 0.0015192195099422755, "sell", 429.590548499], [1789897316, 0.0015619402330809577, "buy", 956.78432445096], [1789897403, 0.0015846337601400525, "buy", 484.8656529744], [1789897403, 0.0015874384768862725, "buy", 57.17630168856], [1789897497, 0.001581002359511343, "sell", 125.90292907533171], [1789897536, 0.0015977039094751445, "buy", 339.275927627], [1789897553, 0.001545146868520546, "sell", 1067.4595301448], [1789897580, 0.0015488131596618027, "buy", 98.5626419995], [1789897623, 0.001571979920883177, "buy", 473.93696930903127], [1789897666, 0.0015490319586966893, "sell", 423.46959727436], [1789897690, 0.00152184171989054, "sell", 611.7026685518], [1789897789, 0.0014819434161230367, "sell", 928.7923196725211], [1789897789, 0.0014908976904159448, "buy", 188.50781230622164], [1789897930, 0.0014804360370692968, "sell", 134.01878490799368], [1789897956, 0.0014912298060260735, "buy", 98.55424967855129], [1789897974, 0.001495987454267781, "buy", 94.54761236355581], [1789898114, 0.0015109383380733279, "buy", 265.792467710602], [1789898118, 0.0015234987282867405, "buy", 265.7559691761551], [1789898162, 0.0015004215233732014, "sell", 473.6575916321347], [1789898260, 0.001489733856829068, "sell", 329.54435177554325], [1789898562, 0.0014750389821753685, "sell", 259.19578867126], [1789898644, 0.0014335090008446847, "sell", 828.783368835381], [1789898644, 0.001438760671480082, "buy", 112.30789824353462], [1789898692, 0.0014256151633653944, "sell", 264.406103749], [1789898857, 0.0014158031612628086, "sell", 252.4866186979119], [1789898873, 0.001405512548186005, "sell", 203.00429286884827], [1789898902, 0.001405398877357746, "sell", 73.3873039375126], [1789898937, 0.001339520057963107, "sell", 1450.50875292932], [1789898937, 0.001347400329862733, "buy", 143.37025558324], [1789898937, 0.0013748563541741807, "buy", 590.46627368972], [1789898937, 0.001392070027602853, "buy", 378.17934968056], [1789898946, 0.0013923077325112797, "sell", 76.65726261524], [1789898949, 0.0014381837033782337, "buy", 987.15892561028], [1789899001, 0.001413922243318357, "sell", 607.72979840118], [1789899001, 0.0014426820844245856, "buy", 106.15726581252], [1789899034, 0.0014241705100844755, "buy", 214.07011466144363], [1789899183, 0.0014480403705016778, "buy", 620.929676946984], [1789899313, 0.001448406728375715, "sell", 120.59321754611133], [1789899491, 0.0014417207453950563, "sell", 124.269], [1789899496, 0.0014372253934835137, "sell", 95.20301698566], [1789899498, 0.0014305434470118544, "sell", 175.31966792297433], [1789899535, 0.0014413048013447512, "buy", 264.91939055304084], [1789899563, 0.0014246742728661547, "sell", 327.39825937198503], [1789899585, 0.0014337996010070578, "buy", 195.2758004430051], [1789899609, 0.0014479413034029168, "buy", 264.85809788295], [1789899660, 0.0014523126102962503, "buy", 106.85791739503193], [1789899713, 0.0014761705711669524, "buy", 506.71873528970934], [1789899731, 0.0014893865909487727, "buy", 233.3956402001007], [1789899830, 0.0014838138371683163, "sell", 108.51605565075], [1789899832, 0.0014882067933715082, "buy", 93.15262340271], [1789899846, 0.001491636889836802, "buy", 71.95616164809], [1789899935, 0.001496614303923034, "buy", 98.5356391464], [1789899964, 0.0015018029210757356, "buy", 95.62178143625], [1789900004, 0.0014595527963941512, "sell", 907.25488015976], [1789900016, 0.001469992071778849, "buy", 197.115461028404], [1789900029, 0.0014751689660388646, "buy", 98.57263747337731], [1789900044, 0.0014821577397865955, "buy", 98.73548095052043], [1789900061, 0.001486851797538011, "buy", 98.71463707174486], [1789900131, 0.0015028753053066045, "buy", 374.6207215095117], [1789900147, 0.0015057231522613505, "buy", 59.44709325656926], [1789900297, 0.0015072141452442526, "buy", 107.2284600448014], [1789900326, 0.001542388392980709, "buy", 756.5635533578621], [1789900330, 0.0015589559833933298, "buy", 359.96507542018566], [1789900334, 0.0015779426218249623, "buy", 392.0090887851199], [1789900335, 0.0016095321245684234, "buy", 637.2991972892645], [1789900370, 0.0016008505501548126, "sell", 169.14675572312], [1789900553, 0.0015830486154476222, "sell", 315.1378025250468], [1789900554, 0.0015935915182668104, "buy", 214.30567501392858], [1789900594, 0.0016018471776428841, "buy", 184.11477001100494], [1789900597, 0.0016071435950674603, "buy", 107.0808294505511], [1789900608, 0.0016118848062131423, "buy", 107.07120713654099], [1789900610, 0.0016178460835562752, "buy", 120.13012354937523], [1789900692, 0.0016227412853719388, "buy", 148.65343753705], [1789900754, 0.0016311329732411398, "buy", 192.67418862642205], [1789900769, 0.0016394497660744743, "buy", 171.25778601730838], [1789900794, 0.0016585635773048223, "sell", 448.12636694106], [1789900794, 0.0016813478258823197, "buy", 818.85260541806], [1789900808, 0.0016885028014732653, "buy", 592.38519115192], [1789900921, 0.0017073850972085037, "buy", 428.01819786029904], [1789900925, 0.0017007617991353543, "sell", 109.83075413557182], [1789900949, 0.0016852024676690194, "sell", 303.88666106597367], [1789900955, 0.0016823582566416542, "sell", 55.70862903871742], [1789901000, 0.0017039448165250654, "buy", 438.05002805893196], [1789901015, 0.0016862801677446563, "sell", 370.6172720873292], [1789901034, 0.0016937902526665848, "buy", 128.35085348778], [1789901054, 0.0016987824907284859, "buy", 99.01724798438], [1789901085, 0.00176994103815423, "sell", 161.2955032489096], [1789901085, 0.0017783916168946823, "buy", 1532.3804476126434], [1789901125, 0.00186882486057547, "buy", 1896.06209261696], [1789901126, 0.001860988736312813, "sell", 145.89918967472], [1789901131, 0.0018830916501746502, "buy", 462.3540538626], [1789901136, 0.0018856174805860458, "buy", 107.07631301904], [1789901143, 0.0018580048547711331, "sell", 464.82683924196], [1789901153, 0.0018244060127686412, "sell", 569.2263296066177], [1789901157, 0.0018188076280937194, "sell", 105.42795090519881], [1789901175, 0.0018290646321199892, "buy", 197.85425045199793], [1789901178, 0.0018406466455866226, "buy", 197.9362330913], [1789901184, 0.0018511509007701184, "buy", 197.95867338214], [1789901207, 0.001841756529029388, "sell", 163.58965621284563], [1789901243, 0.0018677980282617254, "buy", 502.9693054365426], [1789901254, 0.0018590814378345, "sell", 151.40220178033584], [1789901258, 0.0019192803105033004, "buy", 1131.6920290521587], [1789901265, 0.0018759150504147675, "sell", 744.1796194436344], [1789901275, 0.002010786808688636, "buy", 2499.541226632793], [1789901300, 0.0019701248019456255, "sell", 637.3716477866818], [1789901307, 0.001974565493177145, "buy", 90.216202163848], [1789901313, 0.0019995057092610366, "buy", 457.0595049294962], [1789901328, 0.0019950427603845694, "sell", 98.99047287192], [1789901339, 0.0019907288252640444, "sell", 98.77627575669], [1789901343, 0.001996164024263599, "buy", 98.57078953995], [1789901375, 0.001968806718261026, "sell", 504.689634326804], [1789901394, 0.001967142263355941, "sell", 115.90571827704603], [1789901397, 0.001961235834820536, "sell", 107.29422048863948], [1789901429, 0.001977258370243838, "buy", 329.62961848878], [1789901455, 0.0019845307933179165, "buy", 98.55829441856166], [1789901457, 0.002015396129811504, "buy", 558.9703839368892], [1789901460, 0.002025924005818598, "sell", 154.67892019749922], [1789901460, 0.0020345902954824586, "buy", 348.56096843871757], [1789901504, 0.0019938740511001715, "sell", 491.70416190368707], [1789901509, 0.001988893159387984, "sell", 90.27300456206912], [1789901521, 0.001992168223507792, "buy", 59.46221412631675], [1789901535, 0.001997286854137029, "buy", 107.166544518882], [1789901562, 0.0019607654704832836, "sell", 399.58667127333194], [1789901562, 0.0019828248126684154, "sell", 234.57402596896736], [1789901576, 0.0019564966623637743, "sell", 84.27573869151], [1789901582, 0.0019601991427199497, "buy", 68.33535552347], [1789901610, 0.0019423899588624429, "sell", 292.48144029704804], [1789901645, 0.0019360964938191364, "sell", 170.85100712085], [1789901693, 0.0019257809902137333, "sell", 118.60465234682836], [1789901725, 0.0019212468044489356, "sell", 67.2832844639], [1789901727, 0.0019246591221487152, "buy", 107.03854297956], [1789901744, 0.0019256767164183052, "buy", 120.10701989012], [1789901770, 0.0019351762458567668, "buy", 149.782427097], [1789901789, 0.0019079282646423058, "sell", 475.2535423461539], [1789901850, 0.0019070876905089389, "sell", 67.91806619728877], [1789901869, 0.001885182789280825, "sell", 314.29084336434533], [1789901886, 0.0018291830010440646, "sell", 973.6592616160109], [1789901916, 0.0018337723341910143, "buy", 91.5832036663467], [1789902022, 0.0018248353635476405, "sell", 103.9701409499441], [1789902181, 0.0018178157522960427, "sell", 115.46833530241608], [1789902239, 0.0018147009641680664, "sell", 80.39729154035], [1789902249, 0.0018182971401784205, "buy", 68.95734695255], [1789902307, 0.0018147124549283747, "sell", 77.02413088915166], [1789902310, 0.0018236136786407523, "buy", 169.05982901037697], [1789902363, 0.0018183033028427698, "sell", 90.23083542599994], [1789902452, 0.001832983938306614, "buy", 184.2379434324], [1789905266, 0.001802425807497205, "sell", 141.04612697406], [1789905313, 0.0017849009683766944, "sell", 330.81220874948], [1789905333, 0.0017929816991360398, "buy", 171.1879628357675], [1789905352, 0.0018327269985543863, "buy", 758.7486086968478], [1789905415, 0.0018214893716140426, "sell", 192.7452407433811], [1789905485, 0.0018311017683928295, "buy", 106.08280827789623], [1789905486, 0.0017855018268889777, "sell", 1099.2102014055138], [1789905486, 0.0018272638312899579, "sell", 72.34761014638872], [1789905486, 0.0018435773137785423, "buy", 311.9494093843524], [1789905554, 0.0017953955387080694, "buy", 214.59672124146712], [1789905562, 0.001802466993273231, "buy", 145.17573997455], [1789905660, 0.001798298059083337, "sell", 81.6886356598142], [1789905679, 0.0018146745784144173, "buy", 294.34297818477], [1789905703, 0.0018261548980497855, "buy", 214.41668958648], [1789905718, 0.001829115770604191, "buy", 56.54745929458906], [1789905810, 0.0018286620345527027, "sell", 55.61458110926155], [1789905814, 0.0018399848168482703, "buy", 214.6912260511962], [1789905921, 0.0018534151671192082, "buy", 204.16794286134535], [1789905931, 0.0018284077199793069, "sell", 469.94810671641415], [1789905956, 0.0018202259228248976, "sell", 165.87147413862], [1789905961, 0.0018315230008593595, "buy", 214.71341902128], [1789905995, 0.0018434865586959889, "buy", 198.85294191378], [1789906007, 0.0018575619328424213, "buy", 234.23907046147], [1789906032, 0.0019090888784209544, "buy", 989.72186314707], [1789906033, 0.001903396047760681, "sell", 105.18650288668], [1789906033, 0.0019296385397896698, "sell", 204.50772213132], [1789906033, 0.0019407904239348598, "buy", 700.43438210729], [1789906034, 0.0019114055042319918, "sell", 312.31277920917], [1789906056, 0.0019072766703956564, "sell", 130.65927875174276], [1789906082, 0.0019367523343632495, "buy", 430.76313159528], [1789906118, 0.0019431554477823926, "buy", 108.27911071518], [1789906170, 0.0019527491412304968, "buy", 149.58857993429], [1789906194, 0.0019607703464539173, "buy", 140.53593004604198], [1789906225, 0.0019730989558204228, "buy", 192.37010753592364], [1789906226, 0.001868501057389923, "sell", 1926.2819663795246], [1789906275, 0.00188138450300095, "buy", 215.02295908079716], [1789906285, 0.0018871918948703864, "buy", 111.12554470941143], [1789906378, 0.0019082246847677506, "buy", 215.089340460242], [1789906393, 0.001885854190193886, "sell", 414.6034233323086], [1789906407, 0.001901575708369908, "buy", 215.16496629488512], [1789906442, 0.0019044604384197722, "buy", 99.05790551025079], [1789906467, 0.0019149257654480106, "buy", 214.75298294592], [1789906531, 0.0018727504824414172, "sell", 802.09520005692], [1789906574, 0.0018834437966471981, "buy", 193.69865986756918], [1789906580, 0.0018891083135095113, "buy", 107.6053223661072], [1789906593, 0.0019169730498826178, "buy", 536.9505592322598], [1789906631, 0.0019199743943983457, "buy", 56.39274563559], [1789906678, 0.0019256640505272045, "buy", 91.39236537638604], [1789906737, 0.0019186637309664154, "sell", 98.80923319801153], [1789906744, 0.001922894009586652, "buy", 79.05002667134998], [1789906764, 0.0019351822483448795, "buy", 186.82020591933806], [1789906773, 0.0019046889264550202, "sell", 560.9158529686935], [1789906775, 0.001901698191190403, "sell", 55.25516423970586], [1789906800, 0.0018916208213342418, "sell", 197.39326773189777], [1789906802, 0.0018969115609582916, "buy", 98.67180999292698], [1789906813, 0.0019084339545620305, "buy", 214.4168265508525], [1789906877, 0.0019187023980786113, "buy", 214.21886996328], [1789906900, 0.0019227186075568526, "buy", 74.35073634625], [1789906929, 0.001928444711649038, "buy", 106.24974079619025], [1789906932, 0.0019327011816552583, "buy", 78.59686037197913], [1789906938, 0.0019403098596436905, "buy", 144.48810425012], [1789906943, 0.0019355712146256485, "sell", 86.71784649256], [1789906958, 0.001947204182447566, "buy", 214.19908800096], [1789907006, 0.0019552124629316435, "buy", 126.7354461453909], [1789907014, 0.0019604630235754137, "buy", 96.29457846265205], [1789907061, 0.0019742033185186736, "buy", 173.33046195246396], [1789907082, 0.001967227419054638, "sell", 151.23833145233834], [1789907087, 0.001973148685671676, "buy", 173.19595641166], [1789907106, 0.0019304805477061348, "sell", 778.11368290383], [1789907133, 0.0019495098683451045, "buy", 322.0147892946176], [1789907154, 0.002006790952367595, "buy", 1062.1345984745174], [1789907175, 0.00205853701341808, "sell", 129.7911600741614], [1789907175, 0.0020658537030804566, "buy", 1062.1345984745174], [1789907195, 0.002051662066874336, "sell", 99.9019293504], [1789907208, 0.002103927124906209, "sell", 54.675418878], [1789907208, 0.0021108222615670393, "buy", 1062.31219014942], [1789907210, 0.001888775225656766, "sell", 3877.09954368768], [1789907210, 0.0019110646549155737, "sell", 690.74340026436], [1789907210, 0.0019487270286882312, "buy", 1120.51893360312], [1789907230, 0.0018972016710384007, "sell", 255.96693279216], [1789907235, 0.0019009015073850274, "buy", 84.55999557492], [1789907238, 0.0019453269504834017, "buy", 798.0407010746562], [1789907241, 0.0019745446183883535, "buy", 535.5718104723676], [1789907254, 0.0019678203226633833, "sell", 122.0447432215602], [1789907265, 0.0019883435557386223, "buy", 374.4718098136637], [1789907286, 0.0019910441899581854, "buy", 107.26461827148], [1789907305, 0.0020154523343528493, "buy", 430.12585501460893], [1789907317, 0.001999012849900267, "sell", 295.6474721091294], [1789907327, 0.002006219357253754, "buy", 151.14084157484837], [1789907340, 0.002032951409662498, "buy", 500.14820794924793], [1789907355, 0.0020408775913340533, "buy", 142.83569404616165], [1789907372, 0.002067440881178168, "buy", 498.8640963918264], [1789907384, 0.002063692060732916, "sell", 64.60461610484536], [1789907390, 0.0016815356609814827, "sell", 7123.031648688394], [1789907390, 0.0017997544437477562, "sell", 74.51559013419855], [1789907390, 0.001803680434269337, "buy", 2395.6143032807345], [1789907390, 0.0018061937280211013, "buy", 124.14624913446147], [1789907391, 0.001800994873097921, "sell", 98.62358995766525], [1789907394, 0.0017970786077514465, "sell", 55.28168208469944], [1789907408, 0.0017929014942101842, "sell", 79.43078502220638], [1789907416, 0.001781304302730322, "sell", 198.0771132826981], [1789907423, 0.0017746561138827946, "sell", 120.77359681472674], [1789907424, 0.0017645458156335223, "sell", 213.22852798545276], [1789907456, 0.0017681819191421892, "buy", 69.3299312662772], [1789907543, 0.0017223429565458763, "sell", 828.5256266169674], [1789907547, 0.0017154756110932348, "sell", 133.4010797202456], [1789907561, 0.00172178800394322, "buy", 118.8186393866843], [1789907570, 0.0017126398943823253, "sell", 282.80224683793426], [1789907590, 0.0017021834984668454, "sell", 204.03631487145643], [1789907607, 0.0017034904715767037, "buy", 97.98871231588521], [1789907626, 0.0017078027662928831, "buy", 55.87072155504], [1789907664, 0.0017041526390017922, "sell", 70.0820379518], [1789907673, 0.0017152612331527669, "buy", 214.0408323024], [1789907712, 0.0017198313841152967, "buy", 97.6350931856], [1789907737, 0.001730841341398368, "buy", 214.04727328361483], [1789907741, 0.0016606012044024286, "sell", 1374.3107740314185], [1789907741, 0.001679010036747301, "buy", 368.9960038101899], [1789907765, 0.0016338124363848429, "sell", 895.0872746660062], [1789907765, 0.0016389012367933106, "buy", 102.07218975952047], [1789907765, 0.00167222617965635, "buy", 651.8521543041167], [1789907777, 0.0016830198496389887, "buy", 214.40503795755944], [1789907796, 0.001671418450797556, "sell", 218.1889132934234], [1789907798, 0.0016822189363601282, "buy", 213.97622789311006], [1789907902, 0.0016932206259394082, "buy", 214.10017818936], [1789907906, 0.0015801006233723818, "sell", 2253.52231337097], [1789907906, 0.0016075620193215171, "buy", 563.5361146205], [1789907907, 0.0016028250215981874, "sell", 108.52366814333], [1789907908, 0.0016083884125157677, "buy", 107.211490762], [1789907909, 0.0016341843213122454, "buy", 514.09423665858], [1789907914, 0.0016406193773866214, "buy", 129.06057840435], [1789907942, 0.001650724702124132, "buy", 214.0196819449772], [1789907991, 0.0016777445381216626, "buy", 535.03476952992], [1789908048, 0.0016890441657934029, "buy", 206.6138827833607], [1789908063, 0.0016826923235876382, "sell", 134.9858204866058], [1789908064, 0.0016500832104365387, "sell", 643.9071176455055], [1789908132, 0.001659024750464077, "buy", 213.97436335324], [1789908175, 0.001652925175445486, "sell", 109.49633368442169], [1789908215, 0.0016734338257364532, "buy", 394.03228933191], [1789908220, 0.0016948563660992117, "buy", 396.7443499631], [1789908226, 0.0017151861876821422, "buy", 399.47534759168], [1789908235, 0.0017242641318893207, "buy", 107.32245814456155], [1789908242, 0.0017570423620165633, "buy", 638.1335355552009], [1789908266, 0.0017457308870224854, "sell", 189.63981782328], [1789908341, 0.0017388810329045253, "sell", 109.59970044608488], [1789908456, 0.0017532818575482529, "buy", 214.139742114], [1789908459, 0.001769209663730928, "buy", 310.835102041], [1789908475, 0.0017253543137388924, "sell", 858.29481914806], [1789908580, 0.0017014516730144156, "sell", 443.4184615236], [1789908638, 0.0017000870914932594, "sell", 72.8313331290422], [1789908961, 0.001698005506805454, "sell", 147.92624547483], [1789908970, 0.0016514219629905106, "sell", 762.40449289506], [1789908970, 0.0016900696021012905, "sell", 147.23412131328], [1789909106, 0.001547250238238053, "sell", 2124.000093607361], [1789909106, 0.0015737591654212924, "sell", 67.1104109797718], [1789909106, 0.0015744421885947526, "buy", 536.6529329936354], [1789909154, 0.001570263594043829, "sell", 105.93881378135103], [1789909162, 0.0015676923607591481, "sell", 59.85712408536], [1789909230, 0.0015627449866429484, "sell", 115.12603434838199], [1789909236, 0.0015537611231163455, "sell", 183.45539493708995], [1789909254, 0.0015639250024829382, "buy", 214.62933629948705], [1789909364, 0.0014245652142395638, "sell", 2908.30362096771], [1789909364, 0.001457616156662019, "buy", 665.31095038809], [1789909364, 0.0014887211689245852, "buy", 664.2356856138], [1789909366, 0.0015425296359066493, "buy", 1057.00199521203], [1789909471, 0.0015394756204857518, "sell", 99.88082276051], [1789909491, 0.0014162612235826266, "sell", 2591.07666071765], [1789909491, 0.0014433956538282167, "buy", 588.63799682415], [1789909492, 0.0014507319660136675, "buy", 107.409608642], [1789909492, 0.001455771029452582, "buy", 107.409608642], [1789909492, 0.0014618294270445664, "buy", 128.8915303704], [1789909496, 0.00147024313570546, "buy", 124.89741470927], [1789909513, 0.0012509405171203271, "sell", 4805.41231154117], [1789909513, 0.0013027266510895535, "buy", 1177.80127812081], [1789909513, 0.001305663984494024, "buy", 66.0988727007], [1789909513, 0.001346432652717238, "buy", 918.49871253959], [1789909513, 0.0013491698007772283, "buy", 60.90193708592], [1789909513, 0.0013735521657516174, "buy", 537.04804331843], [1789909515, 0.0014048638465182443, "buy", 597.56980335521], [1789909533, 0.001402994190445267, "sell", 95.16428722], [1789909541, 0.0014120264298388573, "buy", 195.66821230808], [1789909547, 0.0014154829239699097, "buy", 74.7137161214], [1789909592, 0.001368451082754904, "sell", 977.0334503019589], [1789909592, 0.0013733450689928698, "buy", 107.43761057462032], [1789909593, 0.001378247782046832, "buy", 107.43761057462032], [1789909611, 0.0013747712075416335, "sell", 211.82126747821852], [1789909636, 0.0013665760677116635, "sell", 239.09361679408525], [1789909641, 0.001395614215645551, "buy", 556.9597165682814], [1789909648, 0.0014141667236444136, "buy", 406.2084178406465], [1789909662, 0.001410346205603834, "sell", 54.59733427858086], [1789909670, 0.0014113457070810394, "buy", 96.74089104], [1789909674, 0.0014425477810946622, "buy", 663.41136682176], [1789909689, 0.0013173631751975776, "sell", 2720.07977600928], [1789909689, 0.0013369667888700532, "buy", 441.63503988864], [1789909690, 0.001341804191301475, "buy", 107.459138112], [1789909726, 0.0013768879361189335, "sell", 375.71433709271287], [1789909726, 0.0013942259259689315, "buy", 989.674897526536], [1789909742, 0.001413566131785231, "sell", 468.89595007831], [1789909742, 0.0014355053895650602, "buy", 1296.91456228716], [1789909760, 0.0014088319583728116, "sell", 103.6732758856], [1789909761, 0.0014179792096127312, "buy", 197.745598676], [1789909774, 0.0014242464805356795, "buy", 107.37989096], [1789909812, 0.0014249808877908573, "buy", 55.46547249917866], [1789909838, 0.0014189149962534557, "sell", 56.27890526993], [1789909861, 0.0014121182515674264, "sell", 109.81551571522], [1789909880, 0.0014063754252696466, "sell", 103.13327233042428], [1789909935, 0.0014098926531521077, "buy", 197.8263284491524], [1789909940, 0.001419799201862043, "buy", 214.10962357929725], [1789909954, 0.0013909334789987278, "sell", 591.9752041244235], [1789909958, 0.001385834386870073, "sell", 110.33207354509163], [1789909971, 0.0013913427430450437, "buy", 107.261020232], [1789909982, 0.0013860266577320505, "sell", 107.40023301272], [1789909994, 0.0014243585831926523, "sell", 438.62035015988], [1789909994, 0.0014449650070812124, "buy", 1271.3212556552], [1789910040, 0.0014284444380657049, "buy", 60.01586434512], [1789910106, 0.0014366917128080907, "buy", 214.09594256625363], [1789910144, 0.0014467521805988878, "buy", 214.09643714717444], [1789910170, 0.0014716622176731812, "buy", 517.57151631556], [1789910205, 0.0013984116581765896, "sell", 551.44309722825], [1789910205, 0.0014241086445732436, "sell", 989.299219832], [1789910208, 0.0014032700974795848, "buy", 109.26828043296], [1789910211, 0.0013977882735310798, "sell", 118.0813875384], [1789910228, 0.0014076566834518149, "buy", 214.01390768208], [1789910273, 0.0014304320846946713, "buy", 534.63932624128], [1789910340, 0.0014349965052493899, "buy", 99.07234339516413], [1789910344, 0.0014494801285251798, "buy", 301.7913658764084], [1789910359, 0.001456756438032005, "buy", 151.88783925138006], [1789910476, 0.0014535417203815893, "sell", 64.51118108556], [1789910559, 0.0015051677713482606, "sell", 328.0712325605675], [1789910559, 0.001521003400400238, "buy", 1354.3096293961037], [1789910573, 0.0015071806059068448, "buy", 68.63637419392], [1789910694, 0.0015537043270631432, "sell", 659.00816965004], [1789910694, 0.0015869091896211155, "sell", 446.26894151984], [1789910694, 0.0016090327909545124, "buy", 1982.82688408088], [1789910700, 0.0015570996730768644, "buy", 73.9602273768], [1789910716, 0.0016071122080233752, "sell", 778.668869847484], [1789910716, 0.0016460651714597745, "sell", 650.9164327087901], [1789910716, 0.001678968870048433, "buy", 2477.3018231212855], [1789910750, 0.0015991885069973376, "sell", 190.88452109472], [1789910758, 0.0016130549815276864, "buy", 281.04300172005], [1789910763, 0.0016388358959098918, "buy", 534.88647829668], [1789910769, 0.0016269797148042028, "sell", 226.2491990808], [1789910806, 0.0016310314352209112, "buy", 57.39210961980198], [1789910808, 0.0016258772088583607, "sell", 99.58381631516], [1789910813, 0.0016218391857781608, "sell", 77.86538109264], [1789910842, 0.0015970526371054455, "sell", 500.67249639056], [1789910861, 0.0016043188583544474, "buy", 163.00663683488], [1789910872, 0.0015996189467992934, "sell", 54.84758225178], [1789911047, 0.0016014914034042354, "buy", 74.86920755146133], [1789911055, 0.0015941737212583531, "sell", 138.47549078104672], [1789911229, 0.0015781537783142922, "sell", 289.16890282500526], [1789911323, 0.001584099218687413, "buy", 178.12471897623], [1789911415, 0.0015862785789788796, "buy", 93.42863603986], [1789911424, 0.0015983944434619622, "buy", 248.75964892438], [1789911518, 0.0016157091362741607, "buy", 388.908588276], [1789911616, 0.0015539803537600449, "sell", 1233.8093602434894], [1789911657, 0.0015492912355382917, "sell", 83.61471533688], [1789911671, 0.0015450047918343258, "sell", 69.8433843756], [1789911695, 0.0015422894458778655, "sell", 64.414566114], [1789911731, 0.0015386581397131345, "sell", 63.84539253303], [1789911785, 0.001544402669551218, "buy", 98.9777605946162], [1789911831, 0.0015503898852437007, "buy", 109.10519925469681], [1789911846, 0.0015551506249330545, "buy", 99.01437759858176], [1789911850, 0.0015502710842272617, "sell", 99.77655236476362], [1789911856, 0.0015458921271330145, "sell", 89.67456231357623], [1789911891, 0.0015415751571572175, "sell", 80.38873519465142], [1789911949, 0.0015302466308221865, "sell", 228.17820693824], [1789911963, 0.0015245784257023136, "sell", 116.904097856], [1789912045, 0.0015316641186225812, "buy", 107.05808011899636], [1789912153, 0.0015235260822816473, "sell", 98.7514254517007], [1789912200, 0.0015275445518774591, "buy", 106.85915022175647], [1789912255, 0.0015323195487854503, "buy", 107.092620034], [1789912313, 0.0015157499060264666, "sell", 321.7650033209705], [1789912360, 0.0015222994696760636, "buy", 106.917978993], [1789912391, 0.0014806239148752924, "sell", 814.1645171787586], [1789912448, 0.0014232386002685298, "sell", 1232.80318746774], [1789912448, 0.0014356776260888956, "buy", 267.24151198962], [1789912505, 0.0014464984186899938, "buy", 107.08160848055608], [1789912526, 0.0014484204726608503, "buy", 147.1893289393107], [1789912589, 0.001490241529997879, "buy", 902.4459427935805], [1789912629, 0.0015010798984425617, "buy", 213.71732521578], [1789912706, 0.0015061747947393395, "buy", 89.29024467056531], [1789912768, 0.0015108554186253067, "buy", 59.0105692498], [1789912773, 0.0015068230261525682, "sell", 83.6993561394], [1789912844, 0.001507308212608133, "buy", 63.407291688914455], [1789912846, 0.001503396879154681, "sell", 106.65095499729], [1789912945, 0.0015026204455437476, "buy", 107.30059304623678], [1789913006, 0.0014323556938128311, "sell", 1552.318469742896], [1789913023, 0.0014290366336647338, "sell", 70.85509735336134], [1789913040, 0.001438283404613347, "buy", 177.502310272407], [1789913057, 0.001430361919861134, "sell", 142.00636624915], [1789913062, 0.0014268408073496053, "sell", 59.13563181825], [1789913158, 0.001435826849802101, "buy", 214.527983957], [1789913186, 0.0014301873542330533, "sell", 100.89839565592423], [1789913190, 0.001440899173809082, "buy", 214.469086307385], [1789913235, 0.001450338202505147, "buy", 214.48526301442934], [1789913251, 0.0014455289030381121, "sell", 103.2076423857], [1789913255, 0.0014491521085508682, "buy", 78.24538562536], [1789913287, 0.0014580674970266544, "buy", 214.61274103322665], [1789913306, 0.0014623512835331691, "buy", 111.05152742911756], [1789913312, 0.0015256152776150435, "buy", 1344.3022938408915], [1789913621, 0.0016173131712422376, "sell", 196.9958709258257], [1789913645, 0.0016261540114372779, "buy", 213.93958037710894], [1789913705, 0.0016295653559121712, "buy", 107.75038950161361], [1789913748, 0.0016237517670272305, "sell", 141.6137001014665], [1789913757, 0.0016343780790308215, "buy", 213.890859086827], [1789913775, 0.0016302157208170575, "sell", 68.70955576132602], [1789913866, 0.0016331913057541798, "buy", 199.46435878494356], [1789913895, 0.0016437541486922897, "buy", 213.60501054105617], [1789913906, 0.0016338320666654154, "sell", 167.5852423697034], [1789913916, 0.0016437630635785276, "buy", 213.4766979747886], [1789913937, 0.0016249733415415538, "sell", 404.8885852406], [1789913950, 0.0016355995388952123, "buy", 213.7370973802], [1789913974, 0.001646192798912383, "buy", 281.5591283362], [1789914004, 0.0016544871744149743, "buy", 169.5041798444399], [1789914011, 0.0017576104641109087, "sell", 713.4175703667997], [1789914011, 0.0017972191783141747, "buy", 2850.305990084091], [1789914023, 0.001751173276154867, "sell", 97.45468734915642], [1789914025, 0.001763910693900662, "buy", 248.81882014699653], [1789914029, 0.0017583820861427166, "sell", 106.1756195883495], [1789914043, 0.0017853529209318345, "buy", 519.7869854955421], [1789914051, 0.001777730145637498, "sell", 149.692927392], [1789914070, 0.0014125375725751574, "sell", 7383.264108696], [1789914070, 0.0014157881273770372, "buy", 70.182489096], [1789914070, 0.001513381831182875, "sell", 535.766674752], [1789914070, 0.0015192219645229661, "buy", 122.93607816], [1789914070, 0.0015393558562404723, "buy", 2610.640920528], [1789914071, 0.0015239769128324518, "buy", 99.918481932], [1789914071, 0.0015428134098232247, "sell", 116.69131404], [1789914071, 0.0015485061893803578, "buy", 512.990341668], [1789914078, 0.001517883798874963, "sell", 671.8079481971131], [1789914078, 0.0015505277000970503, "buy", 105.9655473265678], [1789914080, 0.0015117989950992673, "sell", 126.02206928040364], [1789914112, 0.0015189555213228542, "buy", 147.91491762294584], [1789914145, 0.001524065042363757, "buy", 74.34286319388], [1789914146, 0.001520117531307463, "sell", 81.58761592092], [1789914166, 0.0015349635829473508, "buy", 317.4311236368], [1789914172, 0.001503131508180557, "sell", 658.5198990869], [1789914210, 0.0014960672180149431, "sell", 166.23432355757924], [1789914216, 0.0015011197031354869, "buy", 106.04862611013964], [1789914248, 0.0014589000980066813, "sell", 648.8266570523413], [1789914248, 0.001489797807328037, "sell", 225.9131694427553], [1789914257, 0.0014635869693361842, "buy", 105.9922732204], [1789914309, 0.0014633231291357812, "sell", 54.638076288419825], [1789914360, 0.001446641927172886, "sell", 436.98730006863], [1789914368, 0.001452098804661855, "buy", 106.11976207605], [1789914412, 0.0014784419986559837, "buy", 555.5940083332847], [1789914413, 0.0014500329857192766, "sell", 598.9859590859157], [1789914456, 0.0014540511924251275, "buy", 55.9245102382613], [1789914528, 0.0014452283377818522, "sell", 89.42477311143], [1789914613, 0.001532452643332722, "sell", 98.89195271880214], [1789914613, 0.001537257091302024, "buy", 1996.2863401116097], [1789914615, 0.001500279676123566, "sell", 667.3276711219858], [1789914655, 0.0015002620669751568, "sell", 128.12655364586], [1789914737, 0.0014912901260330713, "sell", 182.2187898595085], [1789914779, 0.001454433351376762, "sell", 792.8108984237631], [1789914786, 0.0014590357572843993, "buy", 98.03811779526131], [1789914790, 0.0014624817060760104, "buy", 73.99915827927892], [1789914800, 0.00147533000965656, "buy", 257.9503932777], [1789915105, 0.0014823099237583426, "buy", 86.06293843238], [1789915135, 0.00146216620809766, "sell", 430.23673558797], [1789915269, 0.0014454919532839359, "sell", 413.11744984176], [1789915322, 0.0014424004410218197, "sell", 74.2101033828], [1789915521, 0.0014262519171708685, "sell", 405.7656106912532], [1789915594, 0.0014195685883191518, "sell", 114.21205014065609], [1789915812, 0.0014310869740494351, "buy", 213.1427453467364], [1789915824, 0.001435299733457163, "buy", 85.57449432932681], [1789915938, 0.0014446891510016637, "buy", 98.59432774986507], [1789915955, 0.0014411077963014812, "sell", 76.089377629544], [1789916041, 0.001452816062058862, "buy", 291.25565503868], [1789916075, 0.0014567129736386757, "buy", 98.12710158715], [1789916093, 0.0014330603953270427, "sell", 511.19188761], [1789916098, 0.0014127047212661131, "sell", 435.5892612081], [1789916170, 0.0014091323956401166, "sell", 112.30486745205], [1789916197, 0.0014004232861822732, "sell", 212.3884202620084], [1789916244, 0.0014026201468486385, "buy", 71.31599362407879], [1789916252, 0.001411187280943648, "buy", 185.7315192384675], [1789916269, 0.0014104922278673577, "sell", 67.70591529122775], [1789916320, 0.0014281179467987412, "buy", 360.3498746807196], [1789916332, 0.0013895611091971332, "sell", 823.40706978058], [1789916400, 0.0014286919846691383, "buy", 812.5447678056269], [1789916418, 0.0014380456124658202, "buy", 204.82345493966832], [1789916445, 0.001441263970920065, "buy", 68.93333220400064], [1789916490, 0.0014452259971108983, "buy", 74.31765996050503], [1789916599, 0.001409242937391069, "sell", 698.5913087685001], [1789916727, 0.001368122041974722, "sell", 872.4405993264181], [1789916748, 0.0013642545559700281, "sell", 81.6207848664], [1789916868, 0.0013626917312485514, "sell", 98.48132007532], [1789916891, 0.0013205988285096507, "sell", 908.22234562969], [1789916891, 0.0013313614193911278, "sell", 76.70496571101], [1789916891, 0.0013348307866197957, "buy", 318.59465059422], [1789916940, 0.0012872172462558044, "sell", 877.1605603002473], [1789916948, 0.0012950167050462533, "buy", 178.15094730935616], [1789916958, 0.0012909356026211802, "sell", 63.13713973038], [1789916966, 0.0012963601499250427, "buy", 99.03172410999], [1789916989, 0.0013010340039862243, "buy", 127.21810879546412], [1789916990, 0.001291600763929578, "sell", 211.32292510721499], [1789917021, 0.0012473707302737386, "sell", 1041.305227798774], [1789917021, 0.0012522371011783901, "buy", 111.9091864506629], [1789917022, 0.0012599395259737971, "buy", 128.59429658635844], [1789917022, 0.0012669674526514373, "buy", 107.16191382196536], [1789917022, 0.0012721085207096899, "buy", 107.16191382196536], [1789917023, 0.00127659900410301, "buy", 102.26659195256993], [1789917033, 0.0012844227914604455, "buy", 106.09029457556575], [1789917084, 0.001291769045267758, "buy", 198.9742601947316], [1789917097, 0.0012989005924168837, "buy", 214.35886910403497], [1789917105, 0.0013076881090216038, "buy", 197.91256155453513], [1789917108, 0.0013165725119232195, "buy", 197.9590293616162], [1789917115, 0.0013236326294318286, "buy", 197.46737560365318], [1789917116, 0.0013280266454992553, "buy", 99.04998199298988], [1789917160, 0.0012528189735756194, "sell", 1671.09725322276], [1789917173, 0.0012583000115870412, "buy", 117.92605364935069], [1789917212, 0.0012202135039838585, "sell", 871.32343606854], [1789917212, 0.0012445215394310553, "buy", 562.4127779751], [1789917242, 0.0012537903079138035, "buy", 177.45948618807842], [1789917271, 0.001274224020208279, "buy", 488.49936265890665], [1789917290, 0.001268474214121011, "sell", 106.23263027888], [1789917320, 0.001340907079739477, "sell", 378.29475330158664], [1789917320, 0.0013581292123403376, "buy", 1995.5782120496087], [1789917336, 0.0013109015701986406, "sell", 592.9179988619222], [1789917350, 0.0013061692505940156, "buy", 58.4967925105], [1789917369, 0.001293749780609644, "sell", 287.9153535725], [1789917387, 0.0012911704533307936, "sell", 57.38949230464367], [1789917410, 0.0012869210607119055, "sell", 108.21729617536], [1789917449, 0.0012983709600540702, "buy", 256.68813786954], [1789917470, 0.0013053834339820949, "buy", 106.69827121863062], [1789917480, 0.0013024256216138976, "sell", 66.14730885407465], [1789917488, 0.0013043344017763566, "buy", 85.86993705056035], [1789917499, 0.0013101721691351086, "buy", 100.81161009264602], [1789917501, 0.0014220671078795128, "buy", 2488.2559138422803], [1789917511, 0.001441975494130631, "buy", 425.27823839009125], [1789917527, 0.0014648155384057763, "buy", 483.1066695679], [1789917540, 0.0014614514233840636, "sell", 188.32510839632], [1789917551, 0.001470295401459311, "buy", 118.58890439543], [1789917644, 0.0014745228522816236, "buy", 98.08226664804], [1789917662, 0.0014791623259468281, "buy", 96.295387172], [1789917701, 0.0014696279092166573, "sell", 189.3804294288], [1789917724, 0.0014500745147279666, "sell", 384.6991050705], [1789917916, 0.001437970839974775, "sell", 130.9361266088], [1789917950, 0.001513330075675449, "buy", 1608.17236229584], [1789917950, 0.0015165291216620652, "sell", 156.39323943414], [1789917950, 0.0015240826291996084, "buy", 214.422981524], [1789917972, 0.0015120053756561642, "sell", 212.13107198199], [1789917983, 0.001483457687680838, "sell", 599.184388967064], [1789918008, 0.0014805431657939525, "sell", 55.19861586954513], [1789918013, 0.00150394724892925, "buy", 497.6201086680864], [1789918050, 0.0014980730201877045, "sell", 112.67838878503457], [1789918113, 0.0014799308930081236, "sell", 313.1875144504534], [1789918132, 0.001459118162504389, "sell", 457.91612544668374], [1789918218, 0.0014779112424672255, "buy", 247.41592439616], [1789918249, 0.0014582529805036851, "sell", 409.44453500552], [1789918288, 0.001465420285854469, "buy", 73.32427515955571], [1789918299, 0.0014395023664402547, "sell", 548.82240013884], [1789918374, 0.0014356460853344843, "sell", 116.6641423186395], [1789918392, 0.001432450609895098, "sell", 68.12086419748236], [1789918549, 0.0014265083442174104, "sell", 62.52198365193], [1789918565, 0.0014228561751711284, "sell", 78.08308008193], [1789918588, 0.0014342255957771129, "buy", 272.567517764652], [1789918654, 0.0014106522124223315, "sell", 504.77630960196], [1789918664, 0.0013987915587964895, "sell", 255.43838055582], [1789918777, 0.001398076321155465, "sell", 86.75221248125418], [1789918817, 0.0014029628038821347, "buy", 107.24863745719612], [1789918864, 0.0014061916481776754, "buy", 65.6010751256], [1789918904, 0.0014061695756745671, "buy", 54.35338958471594], [1789918910, 0.0014092849341327085, "buy", 59.59992566264], [1789918916, 0.0014123523937314743, "buy", 66.45047739716], [1789918985, 0.0014175230235499725, "buy", 85.51441234122], [1789919245, 0.001420169529922668, "sell", 54.96093873656], [1789919292, 0.0013880957171714839, "sell", 691.42529735214], [1789919316, 0.001326304419258793, "sell", 1369.5158352992], [1789919328, 0.0013174012001259774, "sell", 211.3980594376], [1789919386, 0.0012928569883646026, "sell", 474.73315395106346], [1789919406, 0.0012763131032242378, "sell", 421.29074220045516], [1789919406, 0.0012806523880846507, "buy", 98.83141095619891], [1789919434, 0.001275314614602878, "sell", 132.14069724494524], [1789919460, 0.0012994518438914817, "buy", 537.14710225845], [1789919527, 0.001273495879238645, "sell", 639.289592087702], [1789919593, 0.0012806254360569593, "buy", 57.66395286195], [1789919619, 0.001284076514594366, "buy", 64.25564514842524], [1789919628, 0.0012918106942627601, "buy", 160.2806536334], [1789919633, 0.0012945579465949264, "buy", 69.16449610972], [1789919679, 0.001328730125949235, "buy", 792.8403752207748], [1789919689, 0.0013593609873224983, "sell", 91.78937909755318], [1789919689, 0.0013635487799123778, "buy", 752.8223674020948], [1789919726, 0.0012090436470597796, "sell", 3397.61903599513], [1789919726, 0.0012512864148712375, "buy", 990.8438033596093], [1789919726, 0.001260412839870285, "buy", 209.87086890863995], [1789919733, 0.0011255902078476997, "sell", 3156.39478944108], [1789919733, 0.0011767310309226402, "buy", 1228.4938686133087], [1789919734, 0.0011955243428052118, "buy", 419.8108096532493], [1789919734, 0.0012096018031668844, "buy", 333.99346580723267], [1789919734, 0.0012170265132821774, "buy", 107.54581192372734], [1789919734, 0.001223941425785743, "buy", 107.54581192372734], [1789919734, 0.0012318019850026374, "buy", 129.05497430847282], [1789919735, 0.001238323003234158, "buy", 102.30364856013716], [1789919735, 0.0012431465407275535, "buy", 107.54581192372734], [1789919748, 0.001254196295071983, "buy", 162.89655952800115], [1789919780, 0.0013063485191031022, "buy", 1131.1781302763143], [1789919847, 0.0013021869095155459, "sell", 64.56201390504], [1789919882, 0.0012977808872098417, "sell", 56.7978060363], [1789919897, 0.0012948660053995404, "sell", 85.088450113875], [1789919905, 0.0013010219311179096, "buy", 86.327788937795], [1789919960, 0.0012979918792118486, "sell", 54.67529337515927], [1789919990, 0.0012915797623815081, "sell", 131.1578098866173], [1789920000, 0.0012934200586706098, "buy", 55.846420619392326], [1789920002, 0.0012883963202789334, "sell", 113.20473439556821], [1789920024, 0.0012901300820821117, "buy", 57.20937897933], [1789920032, 0.0012927031765692693, "buy", 58.40124102102], [1789920118, 0.0012890134476515793, "sell", 84.16511154975], [1789920122, 0.0012831683766021704, "sell", 112.10631142326], [1789920124, 0.0012783041810132919, "sell", 109.95070303833], [1789920166, 0.001272419173168237, "sell", 106.9630006095], [1789920176, 0.0012691431418908213, "sell", 74.3175036835], [1789920214, 0.0012530460232560868, "sell", 343.5188756072953], [1789920266, 0.001259849052477076, "buy", 106.9486126062], [1789920273, 0.0012645049394330947, "buy", 103.30509861438], [1789920286, 0.001268217740362613, "buy", 85.0752942999], [1789920468, 0.0012623259643191058, "sell", 153.78874450602962], [1789920629, 0.0012619120247311948, "sell", 441.37657843796393], [1789920629, 0.0012813571887585553, "buy", 426.3721695523567], [1789920660, 0.0013258371486917632, "buy", 1482.46593899176], [1789920670, 0.0013297951330488694, "buy", 97.93662684748], [1789920684, 0.0013335680776610619, "buy", 61.49261101585], [1789920685, 0.0013381436123509176, "buy", 98.94028892475], [1789920721, 0.0013565633799767535, "buy", 332.511595466], [1789920893, 0.0013495755173913366, "sell", 84.75764136509417], [1789920901, 0.0013450442805486675, "sell", 100.0129415070454], [1789920907, 0.0013405201268683938, "sell", 100.02498169417882], [1789920968, 0.001353500492540941, "buy", 249.6464285804], [1789920998, 0.0014129505136142256, "sell", 329.4255971611099], [1789920998, 0.0014282676041626743, "buy", 1605.5459902596845], [1789921005, 0.0013875283327967893, "sell", 536.6917001798312], [1789921043, 0.0013928506726945862, "buy", 155.91047447722], [1789921069, 0.001389775289586196, "sell", 103.4193696603], [1789921073, 0.001392298180284443, "buy", 55.78857292785], [1789921075, 0.001389182848784556, "sell", 67.73521111245], [1789921077, 0.0013844481317499577, "sell", 103.0226136996], [1789921085, 0.0013798706349469978, "sell", 86.22912831], [1789921143, 0.0013874717969095398, "buy", 98.19856620744], [1789921194, 0.001378663900249497, "sell", 143.06883615529625], [1789921637, 0.0013718346046456432, "sell", 176.08749950709355], [1789921819, 0.0013767582559521718, "buy", 99.09842170665], [1789921960, 0.0013803893011184684, "buy", 82.56924841725], [1789922015, 0.0013839199064861888, "sell", 71.75873042071295], [1789922027, 0.001397074693634195, "buy", 275.6323294790588], [1789922081, 0.0013910971977740328, "sell", 94.33155192078087], [1789922101, 0.0013841623264733841, "sell", 66.37545723986963], [1789922135, 0.001375486862931826, "sell", 186.79737872399], [1789922365, 0.001372904063150828, "sell", 216.9938112564799], [1789922450, 0.0013580197571184814, "sell", 297.97248322853], [1789922492, 0.0013488458757237808, "sell", 149.3882650399699], [1789922603, 0.0013460400363909312, "sell", 128.93941142880703], [1789922702, 0.0013365035321894591, "sell", 139.33244226609], [1789922910, 0.001359225018291982, "buy", 532.2598739881936], [1789922930, 0.0012892436584530846, "sell", 1510.37591345174], [1789922930, 0.001300222152458764, "buy", 250.39666526034], [1789922983, 0.0013185913816869514, "buy", 398.3015673124842], [1789923009, 0.0013160674903109984, "sell", 65.40613895521], [1789923052, 0.001326757431147496, "buy", 362.2222665908], [1789923068, 0.0013108096155578389, "sell", 357.57328636212], [1789923117, 0.0013156555410039135, "buy", 59.89816310659971], [1789923140, 0.001323704208641738, "buy", 218.5088], [1789923204, 0.0013195310444849197, "sell", 118.39677853684363], [1789923417, 0.0013061001674341739, "sell", 262.8484572790314], [1789923476, 0.0013158270006535197, "buy", 237.46988298109247], [1789923476, 0.0013268618479486528, "buy", 249.30240725619595], [1789923476, 0.0013369152253513957, "buy", 226.22877447325683], [1789923476, 0.0013396454080674461, "buy", 61.87214964261206], [1789923477, 0.0013628330374000897, "buy", 522.963826107204], [1789923484, 0.001351370400005423, "sell", 253.61631999107956], [1789923490, 0.0013411743183167546, "sell", 226.49954531839327], [1789923500, 0.001329282709970261, "sell", 239.5317918954709], [1789923576, 0.001317896879330242, "sell", 197.16098961312], [1789923627, 0.0013009399182418347, "sell", 394.67637302004], [1789923642, 0.0012890696142699224, "sell", 256.48243474608], [1789923670, 0.0012735825405402925, "sell", 334.41855492512724], [1789923679, 0.0013423043772267777, "sell", 360.8768605536685], [1789923679, 0.0013585854219798827, "buy", 1926.510922860939], [1789923721, 0.0013499590391536965, "buy", 148.9035326273802], [1789923735, 0.0013600566437579737, "buy", 225.20587228020136], [1789923743, 0.0014163172037824823, "buy", 1247.203364306692], [1789923772, 0.0014237297635535339, "buy", 163.9479291963], [1789923788, 0.0014641944890779438, "sell", 175.54643416347], [1789923788, 0.0014724451456041951, "buy", 1069.06892046339], [1789923934, 0.0014863667765775078, "buy", 585.96292316298], [1789923934, 0.001493870748684978, "sell", 332.71738272234], [1789923934, 0.0015096830377903207, "buy", 494.94643748088], [1789923945, 0.0015059201334208297, "buy", 266.63912224686], [1789923945, 0.0015110752744758253, "sell", 163.52626964982], [1789923945, 0.0015188808036119355, "buy", 273.8155582404], [1789923956, 0.0015230617451675184, "buy", 252.9909634436048], [1789923956, 0.0015299489285696105, "sell", 141.8235948888817], [1789923956, 0.0015367574678152739, "buy", 287.76868230716497], [1789924035, 0.001525733008803016, "sell", 55.86469541771792], [1789924051, 0.0015184830728031337, "sell", 114.32176894434326], [1789924055, 0.0015014170147401077, "sell", 358.88872679697954], [1789924057, 0.0014973119195522504, "sell", 86.51855272398525], [1789924094, 0.0014833089621896767, "sell", 119.15100649899], [1789924143, 0.0014896702047009424, "buy", 198.08549711784], [1789924148, 0.0014989468646231768, "buy", 198.05346523492], [1789924163, 0.0015022426791178431, "buy", 98.16539378602882], [1789925760, 0.0012387518387622992, "sell", 59.30046500716], [1789925760, 0.0012413160085824786, "sell", 70.68943310784], [1789925767, 0.0012599877209656016, "buy", 521.35101822956], [1789925768, 0.001213755335109669, "sell", 1070.62032497806], [1789925780, 0.0012211127789020135, "buy", 99.03534316236], [1789925793, 0.001235439290275526, "buy", 317.27410558272], [1789925793, 0.0012398128016170755, "buy", 103.0154892921], [1789925804, 0.0012292020410821754, "sell", 277.72228414557], [1789925806, 0.0012338558665830935, "buy", 108.855869166], [1789925819, 0.0012444944255994086, "buy", 147.77730468654], [1789925870, 0.0012521637694321104, "buy", 129.61376215635198], [1789925875, 0.0012554457339568272, "buy", 76.11934390600628], [1789925914, 0.0012985854244706647, "buy", 958.68121977096], [1789925963, 0.0013200994193217832, "buy", 436.77067835823], [1789926016, 0.0013152323621069874, "sell", 114.94872153575459], [1789926025, 0.0012916371845917399, "sell", 533.89221467126], [1789926038, 0.0012872948375972563, "sell", 98.71784858081989], [1789926045, 0.001292609027771288, "buy", 110.7079829593045], [1789926112, 0.0012522411582378118, "sell", 918.0420309151486], [1789926123, 0.0012562081238302492, "buy", 92.15108037736096], [1789926136, 0.0012528922536656337, "sell", 106.97184872094], [1789926140, 0.001249536298537323, "sell", 77.49853916028], [1789926151, 0.0012121142099671886, "sell", 881.53966949034], [1789926155, 0.0012343118797842091, "buy", 524.38768608492], [1789926159, 0.0012367333178362834, "buy", 56.6996228022], [1789926160, 0.0012323649266583604, "sell", 101.56009486476], [1789926179, 0.0012416921266696973, "buy", 219.278383914425], [1789926193, 0.0012366752963510479, "sell", 108.476919421358], [1789926219, 0.001244355196354487, "buy", 147.263084952], [1789926227, 0.0012568946877941237, "buy", 323.72352183667283], [1789926243, 0.0012430645944968843, "sell", 328.5103159483743], [1789926247, 0.001239420077341614, "sell", 84.46264366651849], [1789926260, 0.0012365135537168053, "sell", 56.65683215181], [1789926261, 0.001274871437107685, "buy", 890.37928453908], [1789926341, 0.0012817370704693832, "buy", 130.7349092307], [1789926428, 0.0012860796641576396, "buy", 167.6049122153171], [1789926491, 0.001229894821020907, "sell", 1244.6700328429424], [1789926517, 0.0012010635986471605, "sell", 661.9574019169421], [1789926517, 0.001215980986510734, "buy", 352.9091863984819], [1789926628, 0.0012315951299632763, "buy", 365.4256601137232], [1789926679, 0.0012252328261482116, "sell", 89.05678708784], [1789926696, 0.0012098965015089195, "sell", 358.5476517753], [1789926796, 0.0012200848868649879, "buy", 213.8329598974933], [1789926847, 0.001214142603838201, "sell", 139.5416228883936], [1789926873, 0.0011727675949538422, "sell", 962.787764110135], [1789926903, 0.00118526289383024, "buy", 305.52312101334], [1789926975, 0.001167297073442666, "sell", 388.0490534886064], [1789926976, 0.001162625686927062, "sell", 107.5185920091481], [1789927000, 0.0010841936082384288, "sell", 1919.9502353904861], [1789927000, 0.0011044341400905818, "buy", 502.255545617848], [1789927000, 0.0011216955871329278, "buy", 428.9579540293148], [1789927000, 0.0011338624660967621, "buy", 247.5359116106109], [1789927001, 0.0011406113562719422, "buy", 108.79514603578], [1789927001, 0.001145988981132095, "buy", 130.554175242936], [1789927001, 0.0011502095888507463, "buy", 102.250764618001], [1789927011, 0.0011566938686050604, "buy", 111.8015675453171], [1789927032, 0.0011687780948616783, "buy", 341.4963198507857], [1789927070, 0.0011728582026613785, "buy", 78.83122474830259], [1789927074, 0.0011752424370772081, "buy", 57.13746566801217], [1789927154, 0.0011635092340879468, "sell", 234.48727020915], [1789927188, 0.0011819779150177114, "buy", 466.20947792710524], [1789927205, 0.0011597048850751827, "sell", 525.3564875380837], [1789927289, 0.0011937359749197027, "buy", 771.13533109978], [1789927340, 0.0011331172627598815, "sell", 1452.3924770033043], [1789927355, 0.0011304609190043227, "sell", 64.34506498973755], [1789927370, 0.0011357819449577954, "buy", 108.855869166], [1789927383, 0.0011175950023380916, "sell", 480.44641581684], [1789927401, 0.0011212464705944315, "buy", 108.77594490501157], [1789927421, 0.0011672913277857703, "buy", 1087.7594509177986], [1789927498, 0.0011373941504023688, "sell", 631.1133012210388], [1789927513, 0.0011337126670924974, "sell", 82.62981117315036], [1789927526, 0.0011351922447459253, "buy", 98.9643073524], [1789927549, 0.0011456032986073403, "buy", 281.50619709658], [1789927579, 0.001148424968964841, "buy", 99.04223460243662], [1789927624, 0.0011369477669620647, "sell", 253.07792747144], [1789927648, 0.001115512831184283, "sell", 558.1200346754307], [1789927655, 0.0011195347997886595, "buy", 98.72304591066445], [1789927691, 0.0011261092964833857, "buy", 69.84568527574], [1789927794, 0.0011548795408639447, "buy", 751.30800419718], [1789927833, 0.001186172653241945, "buy", 759.68156499888], [1789927906, 0.0011802204426851026, "sell", 100.76356919475], [1789927921, 0.001214923070245426, "buy", 831.18543569943], [1789927925, 0.0012654945039267031, "sell", 103.53734901888], [1789927925, 0.0012702329374732087, "buy", 1300.61531658051], [1789927938, 0.0012636716456575637, "sell", 63.22512926208], [1789927938, 0.0013157113832502486, "buy", 1201.66713677904], [1789927942, 0.0013683224695615972, "sell", 161.78189084016], [1789927942, 0.0013764714912546314, "buy", 1408.74914161392], [1789927951, 0.001358161867592892, "sell", 108.457736988], [1789927951, 0.0013630689152762823, "sell", 97.56929558784], [1789927952, 0.0013719886666059783, "buy", 307.41866667792], [1789928029, 0.0013580072047362408, "sell", 245.4643163952], [1789928062, 0.0013461995429251805, "sell", 245.33932573861452], [1789928072, 0.0013407153573882131, "sell", 121.91954540963721], [1789928133, 0.0013577187804827856, "buy", 351.5055958849934], [1789928210, 0.0013360965307950654, "sell", 567.342576977812], [1789928222, 0.001357938406439052, "buy", 492.6194269239014], [1789928257, 0.0013741581320375698, "buy", 363.3537249477384], [1789928284, 0.001382029454282733, "buy", 211.71372023251], [1789928293, 0.0013501108065914439, "sell", 348.59800843241], [1789928293, 0.001365858573706946, "sell", 355.31832955754], [1789928301, 0.0013722387889720444, "buy", 492.6627524715596], [1789928323, 0.0013691172431827018, "sell", 62.18828260418148], [1789928346, 0.0013597574044428387, "sell", 235.61143195727576], [1789928362, 0.001370907354497451, "buy", 261.67506193696], [1789928368, 0.0013797973137282835, "buy", 197.1642800267], [1789928378, 0.0013839331548719358, "buy", 92.37910148432], [1789928428, 0.0013783563056674081, "sell", 95.66661582392], [1789928431, 0.0013699224744368958, "sell", 185.6914791026], [1789928494, 0.0013739348301432517, "buy", 99.01420352212884], [1789928498, 0.0013776448826979331, "buy", 99.01762971936164], [1789928523, 0.001385070400303264, "buy", 160.39661499864], [1789928526, 0.0013979594387966128, "buy", 286.87087256184], [1789928599, 0.001482114436154201, "buy", 1871.61312126785], [1789928600, 0.001453860452190432, "sell", 586.1448306109], [1789928641, 0.0014597284904799453, "buy", 151.37384403397414], [1789928684, 0.001496531485186321, "buy", 824.54906033345], [1789928708, 0.0014916502523475979, "sell", 89.8266971907], [1789928732, 0.0014772458005741325, "sell", 257.9852511462552], [1789928737, 0.0014723662657787511, "sell", 103.6601473802007], [1789928739, 0.0014689472539289494, "sell", 72.73550251333677], [1789928763, 0.0014938683059979299, "buy", 492.86566510890447], [1789928808, 0.0015028378723754997, "buy", 188.54104842171012], [1789928830, 0.0014774623702924995, "sell", 566.1325239322541], [1789928834, 0.0014642366740903409, "sell", 281.51793385549604], [1789928871, 0.0014730048642347465, "buy", 198.98069004204], [1789928908, 0.0014519707316855398, "sell", 409.86184032011874], [1789928933, 0.0013769554816172131, "sell", 1629.285027940102], [1789928947, 0.0013183822789720467, "sell", 1280.5086196140987], [1789928970, 0.0013268756879711923, "buy", 197.08803137732], [1789929181, 0.0013612880901536484, "buy", 882.97268485806], [1789929213, 0.0013560339087219993, "sell", 108.20164100823338], [1789929268, 0.0014163311173884393, "sell", 557.6747157959586], [1789929268, 0.001442171014090246, "buy", 1901.9032284632417], [1789929352, 0.0014221498293506135, "buy", 99.01493221601632], [1789929388, 0.00142429876744395, "buy", 59.891678217733485], [1789929398, 0.0014661180284773346, "buy", 917.9393374718883], [1789929433, 0.0014532541144707213, "sell", 276.8228022937684], [1789929441, 0.0014583880204678923, "buy", 96.382849964521], [1789929453, 0.0014921783222969413, "buy", 729.6373957471375], [1789929508, 0.0014596727297708219, "sell", 657.47314922431], [1789929510, 0.0014570441102587856, "sell", 56.11077759961], [1789929532, 0.0014482145420412968, "sell", 165.90562430802], [1789929545, 0.0014722931887824458, "buy", 543.93263964982], [1789929545, 0.0014978119155256177, "buy", 543.93263964982], [1789929552, 0.001523549678728139, "buy", 543.93263964982], [1789929560, 0.0015195109193185065, "sell", 74.96575094201778], [1789929583, 0.00152568836917251, "buy", 99.43850650914605], [1789929595, 0.001521231268360671, "sell", 75.0506999147928], [1789929636, 0.0014654080356693033, "sell", 1167.384560497958], [1789929656, 0.001417289671759329, "sell", 1061.3969690584634], [1789929656, 0.0014246530807897546, "buy", 160.46850734105607], [1789929732, 0.0014308077823832039, "buy", 107.57062321214462], [1789929737, 0.0014536269210635208, "buy", 494.9434654266755], [1789929789, 0.0014435180680356608, "sell", 203.01471413559864], [1789929804, 0.0014364821651333779, "sell", 106.75200146699301], [1789929834, 0.0014450306840751831, "buy", 197.89309396438279], [1789929852, 0.001448117591620001, "buy", 67.32231535437535], [1789929919, 0.0013634244293447932, "sell", 1836.77098268399], [1789929920, 0.0014127037442714387, "buy", 1086.18385318179], [1789929940, 0.001408531120603378, "sell", 66.94028482856], [1789929963, 0.0013892804748640072, "sell", 417.3441651898014], [1789929970, 0.0013814934389309694, "sell", 156.65913281719122], [1789929973, 0.0013774530723626084, "sell", 88.71671529390878], [1789929997, 0.0013533013942185756, "sell", 550.66161609438], [1789929999, 0.0013436420808392024, "sell", 214.57826892184], [1789930031, 0.0013414079016597633, "sell", 56.7559774202], [1789930242, 0.0013332446391334004, "sell", 101.50371171657484], [1789930294, 0.0013251163854167659, "sell", 138.03152497118], [1789930305, 0.0013183371407204068, "sell", 151.76992526418], [1789930435, 0.0012477531498874582, "sell", 1524.3879380049932], [1789930436, 0.0012712152357007508, "buy", 573.9433037288742], [1789930481, 0.001263167299982262, "sell", 141.76546631871486], [1789930492, 0.0012710567439743314, "buy", 216.74096072], [1789930494, 0.001268317345266474, "sell", 62.5667404512], [1789930518, 0.0012356329411251732, "sell", 712.9759381039565], [1789930521, 0.0012217589364951497, "sell", 336.72223252559826], [1789930540, 0.0012079928580016686, "sell", 321.2856696186397], [1789930541, 0.0012532254159886658, "buy", 1066.9411796236996], [1789930549, 0.0012642264710948248, "buy", 256.3609914343], [1789930550, 0.0012889724861726017, "sell", 462.7560008135], [1789930550, 0.0013094757971584114, "buy", 1033.9530973066], [1789930560, 0.0012787389045603838, "sell", 226.0554736672], [1789930617, 0.0012707575783784404, "sell", 206.49462444875343], [1789930621, 0.0012766543464946926, "buy", 135.53038074168728], [1789930656, 0.001272454704078862, "sell", 88.53975625498455], [1789930671, 0.0012634949949694783, "sell", 197.04608473038917], [1789930694, 0.0012484254080798178, "sell", 346.1341272570742], [1789930707, 0.0012456404479283514, "sell", 78.17117738808], [1789930716, 0.0012110169432515755, "sell", 792.18934072936], [1789930754, 0.0012056276935850931, "sell", 107.34781492484], [1789930765, 0.0012094075030049185, "buy", 126.03620382403048], [1789930766, 0.0012304656593079564, "buy", 494.5145231315936], [1789930770, 0.0012517046747415224, "buy", 494.49804639850146], [1789930775, 0.0012623856025084552, "buy", 247.0957266812542], [1789930787, 0.0012248462451921996, "sell", 849.2815222027444], [1789930815, 0.0012648440157569105, "buy", 841.2842508462868], [1789930893, 0.0011957043128583732, "sell", 1580.74270172887], [1789930904, 0.0011910905359418084, "sell", 111.81006485608], [1789930920, 0.0011622277365348013, "sell", 710.93766688532], [1789930921, 0.001167963681099682, "buy", 130.1396730144], [1789930921, 0.0011722311475078101, "buy", 102.35887766972], [1789930922, 0.0011789126834247012, "buy", 108.449727512], [1789930929, 0.001184495743261555, "buy", 98.9427454218], [1789930977, 0.0011842213917990444, "buy", 60.4325137512654], [1789930993, 0.001180064558070483, "sell", 98.46219593734637], [1789930996, 0.0011841673012456774, "buy", 98.957139177], [1789931000, 0.0011985625441279003, "buy", 342.224198268], [1789931007, 0.0012043232176677226, "buy", 148.4303728305], [1789931029, 0.0011985583720940122, "sell", 137.1743022275506], [1789931089, 0.001206007325306346, "buy", 98.24300211184287], [1789931184, 0.001193688482150904, "sell", 349.85737790531], [1789931213, 0.001207148683234472, "buy", 243.859656248], [1789931219, 0.001203988603465432, "sell", 84.98387813656], [1789931220, 0.0012124695720625446, "buy", 200.4159350206], [1789931304, 0.0011905305521463096, "sell", 480.81750366796336], [1789931310, 0.0011859033418863973, "sell", 108.47401955189619], [1789931384, 0.0011683981618247669, "sell", 422.30389772116], [1789931413, 0.0011777996283920604, "buy", 215.27964312736], [1789931413, 0.0011868094344283594, "buy", 215.27964312736], [1789931414, 0.0011958535359838656, "buy", 215.27964312736], [1789931414, 0.0012049319327984503, "buy", 215.27964312736], [1789931414, 0.0012140446246130302, "buy", 215.27964312736], [1789931414, 0.0012231916111694503, "buy", 215.27964312736], [1789931417, 0.0012316325775128625, "buy", 215.32982795820567], [1789931417, 0.001236235227409957, "buy", 107.66491392421004], [1789931423, 0.0012253069457458649, "sell", 211.28446600708068], [1789931434, 0.0012226882717154385, "sell", 58.38623020130917], [1789931535, 0.0012239736052247023, "buy", 78.92970211292314], [1789931637, 0.0012376538060640734, "buy", 295.5789832333187], [1789931653, 0.0012432567619985306, "buy", 99.07209784244863], [1789931657, 0.0012471992548322647, "buy", 99.03885953247], [1789931660, 0.001251230869596605, "buy", 93.77505886221], [1789931701, 0.0012574111538233975, "buy", 99.06059892941734], [1789931707, 0.0012616469164226556, "buy", 98.12202097246086], [1789931710, 0.0012647533945191062, "buy", 71.85745525601362], [1789931753, 0.0012099317672264404, "sell", 1209.6965523446804], [1789931805, 0.001213909233331836, "buy", 98.12642764201206], [1789931830, 0.0012097636019615836, "sell", 84.0029665097], [1789931842, 0.001202041679438586, "sell", 156.03617566174097], [1789931879, 0.0012064474931681478, "buy", 142.79736421665], [1789931908, 0.001217545818528748, "buy", 197.03460119840042], [1789931921, 0.0012315781537925775, "buy", 332.81532807908377], [1789931975, 0.0012264683316200338, "sell", 117.0093599434185], [1789931994, 0.0012207753778016028, "sell", 122.75851103081673], [1789932010, 0.0012166492485209944, "sell", 60.33645694818386], [1789932068, 0.0012345367165799606, "buy", 435.6021047084311], [1789932071, 0.0012405252629120187, "buy", 82.79715052382691], [1789932142, 0.0012652856920037138, "buy", 595.6980068019309], [1789932149, 0.0012732445626894644, "buy", 183.70495038401148], [1789932171, 0.0012775005140975284, "buy", 99.52139372919956], [1789932310, 0.001247167809820229, "sell", 624.345142874], [1789932329, 0.001242720167104506, "sell", 112.79802891015436], [1789932346, 0.0012329860985247783, "sell", 211.75552551803466], [1789932422, 0.0012106595246166873, "sell", 476.1364121066092], [1789932547, 0.0011860104249933022, "sell", 517.87513066816], [1789932596, 0.0012383918543509647, "buy", 1218.9581867585732], [1789932614, 0.0012682462011500586, "buy", 678.6854599700977], [1789932620, 0.0012793513853306523, "buy", 245.68891280278686], [1789932657, 0.0012836520196653604, "buy", 108.994551682], [1789932734, 0.0012849991235043068, "buy", 109.24276934205409], [1789932920, 0.0012829573843234985, "buy", 115.59627091345607], [1789932959, 0.0012865166605817522, "buy", 94.711929551616], [1789933075, 0.0013107187410448273, "buy", 528.5656818], [1789933106, 0.0012942532219932814, "sell", 370.57228029999], [1789933145, 0.0012898185429738747, "sell", 88.6799611950438], [1789933210, 0.001260969237198302, "sell", 650.50981677177], [1789933258, 0.0012576623701773433, "sell", 86.38969449459145], [1789933418, 0.0012469011800838386, "sell", 210.2756968368], [1789933471, 0.0012499140204652558, "buy", 104.49704505538], [1789933586, 0.0012480721129490009, "sell", 81.96498695042], [1789933657, 0.0012565939702340848, "buy", 123.35115069348], [1789933692, 0.0012622482200112487, "buy", 128.11091175271687], [1789933729, 0.001265343779156618, "buy", 96.29545616316865], [1789933794, 0.0012179075884956097, "sell", 1017.6871349250977], [1789933811, 0.0012034905098892692, "sell", 317.29250535386046], [1789933843, 0.0012082523405420615, "buy", 109.5071656875847], [1789933889, 0.0012022680140122456, "sell", 133.3103163971709], [1789933935, 0.0012061436212214812, "buy", 97.77316512704276], [1789933955, 0.001205054861418625, "sell", 75.03367876116], [1789933977, 0.001246407688420481, "buy", 968.2593715919933], [1789934018, 0.001247893899797369, "buy", 55.4134756439], [1789934220, 0.0012284972015904887, "sell", 367.4356242245], [1789934239, 0.0012332276523683433, "buy", 108.00956573043], [1789934246, 0.0012215183425718073, "sell", 273.5697125812], [1789934278, 0.0012124106945539405, "sell", 203.40199533220851], [1789934341, 0.0012057617371875231, "sell", 90.32404283069289], [1789934466, 0.0011967726975006636, "sell", 208.10542906411254], [1789934471, 0.0012003412791033305, "buy", 86.25022682450702], [1789934558, 0.001195044725662899, "sell", 99.76533170432376], [1789934569, 0.0011867704175950997, "sell", 196.17561492314755], [1789934672, 0.0011833645639227738, "sell", 103.03779368438879], [1789934689, 0.0011987012806780148, "buy", 366.4670933440829], [1789934715, 0.0012023249026506702, "buy", 87.07242587844236], [1789934909, 0.0011807036789584537, "sell", 483.2538815802943], [1789934931, 0.0011833578024461884, "buy", 109.35926826223009], [1789934959, 0.0011924441190736808, "buy", 218.68567073349755], [1789934964, 0.0012016238698081877, "buy", 218.68567073349755], [1789934971, 0.001199119536121156, "sell", 59.12879913087086], [1789934975, 0.0011811485236050741, "sell", 426.13186982615474], [1789938367, 0.0007495242047866191, "buy", 565.79119612792], [1789938371, 0.0007467960738242277, "sell", 235.72563820264], [1789938372, 0.0007057150207216006, "sell", 1197.19452650624], [1789938372, 0.000712414357733883, "buy", 207.655384078], [1789938372, 0.0007244107261413611, "buy", 368.19546385488], [1789938373, 0.0007272523519832041, "buy", 87.00197998704], [1789938373, 0.0007307836781152551, "buy", 108.75247503872], [1789938373, 0.0007330197060159467, "buy", 68.21998551672], [1789938373, 0.0007365913134242933, "buy", 108.75247503872], [1789938377, 0.0007078790663387342, "sell", 894.5326425726089], [1789938380, 0.0006363355422245347, "sell", 2507.231486679361], [1789938380, 0.0006546892107095234, "buy", 596.1841571349077], [1789938380, 0.0006778979665811633, "buy", 735.0469763122994], [1789938380, 0.0007159418942588113, "buy", 217.4025049418804], [1789938381, 0.000693172395616245, "buy", 409.88187546535795], [1789938382, 0.0006956990629789188, "buy", 79.13152114586156], [1789938382, 0.0007020126440840879, "buy", 197.10659238137842], [1789938395, 0.0006978565785038474, "sell", 169.18416036185874], [1789938398, 0.0007147833986241503, "buy", 521.1180015786209], [1789938421, 0.0007242172811315909, "buy", 296.92912466861003], [1789938468, 0.0007209320249533913, "sell", 117.51100737191985], [1789938477, 0.0007053658043908994, "sell", 471.83675380310325], [1789938477, 0.0007088697841720833, "buy", 108.81067470197459], [1789938480, 0.0006502640561574491, "sell", 1851.7787812714364], [1789938480, 0.0006624827524010623, "buy", 397.7877104945168], [1789938480, 0.0006771693013106737, "buy", 473.31096870022867], [1789938480, 0.0006806023888736839, "buy", 108.81067470197459], [1789938482, 0.0006849402813497435, "buy", 108.59305335432903], [1789938487, 0.000690541321950451, "buy", 197.76970022501249], [1789938489, 0.0006806702900183396, "sell", 308.83124022805123], [1789938492, 0.0006770644626071223, "sell", 113.37285666753787], [1789938493, 0.0006796901712779975, "buy", 83.25392106533528], [1789938524, 0.0006862245679404381, "buy", 108.68992636402272], [1789938524, 0.0006909290297917058, "buy", 149.09145789846824], [1789938526, 0.0006882424397806352, "sell", 74.63801536216], [1789938527, 0.0006903623093532139, "buy", 66.6635584284], [1789938532, 0.0006901710880441498, "sell", 96.13351586528], [1789938534, 0.0006920439882610501, "buy", 58.8204821072], [1789938536, 0.0006953713362048977, "buy", 108.6437226744], [1789938540, 0.0006742732398921055, "sell", 685.97039336904], [1789938540, 0.0006875644266533503, "buy", 424.75477642688], [1789938546, 0.000691019092044611, "buy", 108.6437226744], [1789938571, 0.0006951902388254712, "buy", 109.84156663283], [1789938580, 0.0006988902749429939, "buy", 148.60953288438], [1789938622, 0.0006851185761871412, "sell", 393.67007693622], [1789938623, 0.0006758122345519736, "sell", 291.91435144578], [1789938624, 0.0006792371866538413, "buy", 108.53465325696], [1789938624, 0.0006819833742570194, "buy", 86.82772256172], [1789938624, 0.0006851797219168347, "buy", 68.28068702448], [1789938625, 0.000688864039346006, "buy", 85.33320985098], [1789938626, 0.0006964075947880764, "buy", 198.16838878662], [1789938641, 0.0006946751211774, "sell", 102.83978836404], [1789938672, 0.0006127330359229056, "sell", 2673.34481134644], [1789938672, 0.0006235419117366406, "buy", 358.53953630352], [1789938672, 0.0006410296034681529, "sell", 58.68611233188], [1789938672, 0.0006426923550761253, "buy", 633.97083834612], [1789938672, 0.0006441486664341143, "buy", 102.49083130572], [1789938672, 0.0006563089998819296, "buy", 397.233086151], [1789938673, 0.0006607702237087856, "buy", 108.47524731648], [1789938673, 0.0006641555352547665, "buy", 108.47524731648], [1789938674, 0.0006619655484695333, "sell", 69.57967014372], [1789938674, 0.0006670462275991692, "buy", 162.5501582694], [1789938675, 0.0006548851543011029, "sell", 386.9962264872], [1789938676, 0.0006563927844312695, "buy", 108.168316624], [1789938680, 0.0006625261563359566, "buy", 198.670571758], [1789938681, 0.0006686900181332515, "buy", 198.7347886895], [1789938683, 0.0006746385964159158, "buy", 190.92783623875], [1789938709, 0.0006621666411414368, "sell", 408.8328029700801], [1789938713, 0.0006884648886142282, "sell", 928.6900266113621], [1789938713, 0.0006923550094619398, "buy", 121.99182890303602], [1789938713, 0.0006962560788119119, "buy", 121.99182890303602], [1789938713, 0.0007174154136352891, "sell", 112.4478828087635], [1789938713, 0.0007211050223493048, "sell", 432.6037169974793], [1789938713, 0.0007353878719924646, "sell", 1237.025086734013], [1789938713, 0.0007770035799626521, "buy", 3530.0583795757752], [1789938714, 0.0007001509553676563, "buy", 108.23999852584257], [1789938719, 0.0007037230624521787, "buy", 99.06904110594152], [1789938734, 0.0007056723455461881, "buy", 64.29455904214004], [1789938741, 0.0007758237273984301, "sell", 880.3494822863111], [1789938741, 0.0008061208883134615, "sell", 487.81305047011705], [1789938741, 0.0008242336154490696, "buy", 3533.5569961814786], [1789938744, 0.0007680734511052743, "sell", 227.95371724086033], [1789938745, 0.0007634265599930369, "sell", 137.2283981711307], [1789938749, 0.0007592370345286417, "sell", 120.79584427775158], [1789938750, 0.0007543169162881415, "sell", 146.156882616056], [1789938761, 0.0007538846332808346, "sell", 101.69115176000594], [1789938761, 0.0007573051983583168, "buy", 98.81156272461256], [1789938803, 0.0007596320028954501, "buy", 110.50358828986798], [1789938822, 0.0007617953049012075, "buy", 65.31061561494619], [1789938843, 0.0007556805866927698, "sell", 148.4022791847], [1789938866, 0.0007535469231616373, "sell", 115.09005335838], [1789938867, 0.0007514355593496882, "sell", 62.97615979779], [1789938877, 0.0007072233671966028, "sell", 1307.36199805573], [1789938877, 0.0007201372296867813, "buy", 402.72078311128], [1789938878, 0.0007236690102430744, "buy", 108.42574236608], [1789938941, 0.000721795220779008, "sell", 117.92457711122], [1789939007, 0.0007660745322432618, "sell", 383.2641070157594], [1789939007, 0.0007790776264053571, "buy", 1682.743589999154], [1789939029, 0.0008611499412159512, "sell", 521.4863726532087], [1789939029, 0.0008799292261082084, "buy", 3329.710116974928], [1789939031, 0.0008544185004421944, "sell", 134.8243051796972], [1789939037, 0.0008468863626547277, "sell", 209.59971242955362], [1789939048, 0.0009669943616252403, "buy", 3352.9090877446965], [1789939049, 0.0009561928786123021, "sell", 67.27778960427275], [1789939049, 0.0009587328979704701, "sell", 188.15147704219143], [1789939053, 0.0009534291980947766, "sell", 65.31686646433306], [1789939058, 0.0009369150525520848, "sell", 399.4774811842759], [1789939061, 0.0009309854065001779, "sell", 151.3773290975169], [1789939064, 0.0009253422996063217, "sell", 151.81284336239722], [1789939067, 0.0009005226416901803, "sell", 660.3937035614875], [1789939074, 0.0008907165307435297, "sell", 269.5089842478635], [1789939112, 0.0008941175470373277, "buy", 74.077822448], [1789939128, 0.000887456275959923, "sell", 186.978766776892], [1789939152, 0.0009619733014924607, "buy", 2091.363772714389], [1789939170, 0.000928888325535594, "sell", 851.95824917451], [1789939171, 0.000990900102846698, "buy", 1671.27219475538], [1789939172, 0.000999247396188348, "buy", 218.74565920588], [1789939173, 0.0009958183872117062, "sell", 71.76292498058], [1789939192, 0.0010014310892678942, "buy", 74.06613853326], [1789939193, 0.0009984104604663054, "sell", 70.42237884249], [1789939195, 0.0009853752792310304, "sell", 336.10907163264], [1789939202, 0.0009718620529962624, "sell", 356.5240988355], [1789939209, 0.0009650777262290685, "sell", 166.99270015458], [1789939215, 0.0009720544147387803, "buy", 185.40258168804], [1789939217, 0.0009639769794532018, "sell", 210.66000329], [1789939222, 0.0009679979408515562, "buy", 130.97638048], [1789939230, 0.0009730075548047063, "buy", 98.01980177], [1789939233, 0.0009640794211542669, "sell", 224.95247731], [1789939242, 0.0009717270924276828, "buy", 231.55030503], [1789939257, 0.0009428415286602826, "sell", 773.60880877202], [1789939267, 0.0009149667048364966, "sell", 750.56570582884], [1789939267, 0.0009204937303330797, "buy", 150.9339870478], [1789939277, 0.0009313060840925945, "buy", 340.2985692623662], [1789939277, 0.0009347267652669594, "buy", 88.12343536283343], [1789939292, 0.0009254040694883398, "sell", 252.99381664864043], [1789939302, 0.0009146766740873835, "sell", 289.96964354738446], [1789939340, 0.0009162677766930889, "buy", 55.24415334473475], [1789939355, 0.0009114846386445257, "sell", 173.33744147630784], [1789939360, 0.0009263255362612921, "buy", 394.79085833767715], [1789939394, 0.0009444887329351178, "buy", 492.36399866784], [1789939397, 0.0009547114945262042, "buy", 197.22953734938], [1789939412, 0.0009463231060601466, "sell", 222.56080168707], [1789939415, 0.0009616854607158857, "buy", 414.94748829084], [1789939423, 0.0009512029170166175, "sell", 223.71098618709], [1789939458, 0.0009519777561338004, "buy", 75.3076204386], [1789939497, 0.0009478409108322893, "sell", 136.8769170701], [1789939542, 0.0009336402018175492, "sell", 406.2865499295], [1789939544, 0.0009291946758340993, "sell", 119.38005512575], [1789939587, 0.0009251314652884093, "sell", 118.45155841656937], [1789939642, 0.0009598695825489257, "buy", 936.0595210137724], [1789939669, 0.0009510069653588638, "sell", 236.4741267146811], [1789939747, 0.0009530254914597035, "buy", 58.51411844311664], [1789939764, 0.0009691764237337541, "buy", 430.06845307406445], [1789939836, 0.0009659456685879739, "sell", 69.38381188767], [1789939840, 0.0009630077750932483, "sell", 71.80431747615], [1789939862, 0.0009300161010340725, "sell", 862.5271819809249], [1789939872, 0.000920124036040439, "sell", 266.7215373549124], [1789939879, 0.0009104118160383034, "sell", 307.15623147218], [1789939892, 0.000919496878642308, "buy", 248.68495799998], [1789939953, 0.0009163444172361039, "sell", 75.63164933939265], [1789939968, 0.0009066116498580726, "sell", 262.7937972566611], [1789939987, 0.000957099878438682, "buy", 1372.1019858232899], [1789940268, 0.0009390395167373961, "sell", 344.33394551671444], [1789940268, 0.0009456119301283696, "buy", 178.82066732360852], [1789940288, 0.0009501430297993316, "buy", 108.72556053375499], [1789940359, 0.0009560512937601646, "buy", 109.02309270096], [1789940448, 0.0009452870016454818, "sell", 261.49771010704], [1789940453, 0.0009372672084168719, "sell", 197.20402962592], [1789940460, 0.0009130051561479659, "sell", 654.23382560944], [1789940469, 0.0008881341517217757, "sell", 679.75078761316], [1789940475, 0.0008319924075835033, "sell", 1599.70495283396], [1789940475, 0.00084441950378007, "buy", 354.9107825664], [1789940475, 0.000846647519152525, "buy", 63.35457611744], [1789940475, 0.0008663218252995381, "buy", 561.42773213804], [1789940476, 0.0008701987853681523, "buy", 108.79207899904], [1789940485, 0.0008648800944927106, "sell", 138.69507379372166], [1789940499, 0.0008456376226014822, "sell", 543.9948791297128], [1789940519, 0.0008494053304477787, "buy", 96.01562625536], [1789940520, 0.0008325730449569279, "sell", 475.83765531456], [1789940543, 0.0008305885316975173, "sell", 92.50070650016], [1789940555, 0.0008333515967912698, "buy", 65.23677140253], [1789940555, 0.0008386096213497886, "buy", 150.24313395595], [1789940555, 0.0008411632119200112, "buy", 72.79676218171], [1789940573, 0.0008381454090099693, "sell", 72.02865606816], [1789940577, 0.000847477392549295, "buy", 272.1435], [1789940578, 0.0008509666814714438, "buy", 98.91942275784], [1789940584, 0.000854774735815727, "buy", 107.72530673088], [1789940588, 0.0008582795793656833, "buy", 98.93619261048], [1789940632, 0.0008679726308853171, "buy", 245.4033756964], [1789940633, 0.0008756558364357206, "buy", 214.93782149668], [1789940658, 0.0008950097465563196, "buy", 558.265431], [1789940681, 0.000890673742933222, "sell", 118.9089701238], [1789940739, 0.0008864106396452716, "sell", 94.86088117130446], [1789940827, 0.0008907317438155985, "buy", 98.10757756978343], [1789940864, 0.0008853256844562334, "sell", 110.06911606607], [1789940876, 0.0008812131743433666, "sell", 111.27102485207719], [1789940895, 0.0008801320687727615, "sell", 78.73103799032667], [1789940905, 0.0008752827712228642, "sell", 125.21364427264], [1789940913, 0.0008705394796466345, "sell", 131.62349963392], [1789940929, 0.0008748989698666836, "buy", 149.03481120138], [1789940939, 0.0008694905113406102, "sell", 150.16462715438], [1789941078, 0.0008667965026912763, "sell", 98.7995581668], [1789941167, 0.0008486848812625626, "sell", 453.49635535407447], [1789941207, 0.0008515175872141567, "buy", 92.12558632056259], [1789941305, 0.0008545585134786478, "buy", 55.166333481370295], [1789941426, 0.0008507131841063086, "sell", 98.7821417043], [1789941509, 0.0008497993613021416, "sell", 72.49445639629515], [1789941537, 0.0008480576788143711, "sell", 55.001904035376675], [1789941592, 0.0008396982335582486, "sell", 133.54307679568], [1789941592, 0.0008444229724513062, "sell", 106.88793214168], [1789941625, 0.0008375678498375224, "sell", 97.15407053], [1789941631, 0.0008395944715418617, "buy", 69.94450694], [1789941674, 0.0008360373113152397, "sell", 88.66778744113267], [1789941698, 0.0008394153249346635, "buy", 144.68847032428167], [1789941756, 0.00081640084827443, "sell", 585.133031214], [1789941783, 0.0007996052093870708, "sell", 476.05463390761116], [1789941791, 0.0007927056797581532, "sell", 202.80205346659122], [1789941813, 0.0007899981384208119, "sell", 87.4054831482], [1789941851, 0.0007970291444523132, "buy", 217.54455414762], [1789941882, 0.0007912121940359048, "sell", 173.29576417875], [1789941939, 0.0007871723182892937, "sell", 146.22397769204], [1789941980, 0.0007800818000897504, "sell", 236.88789954528244], [1789942009, 0.0007981877388306142, "buy", 494.8000146169514], [1789942025, 0.0007763302504651735, "sell", 650.1023676047979], [1789942026, 0.0007800023232500851, "buy", 108.94606552250673], [1789942026, 0.0007836830514054152, "buy", 108.94606552250673], [1789942026, 0.0007865671296775713, "buy", 85.18752752206117], [1789942082, 0.0007942047184602714, "buy", 147.39988004561246], [1789942099, 0.0007909285993031226, "sell", 67.26361034783805], [1789942115, 0.0007654102787406294, "sell", 717.9133716262154], [1789942147, 0.0007526351972955072, "sell", 433.9862111464719], [1789942158, 0.0007491816839499899, "sell", 102.181328576454], [1789942161, 0.0007564116536005206, "buy", 218.3055939663451], [1789942233, 0.000762945504416013, "buy", 199.07674223869662], [1789942235, 0.0007715127231389253, "buy", 273.161111987295], [1789942240, 0.0007740045314960442, "buy", 74.29982243229283], [1789942285, 0.0007694418066388467, "sell", 132.3594830918102], [1789942434, 0.0007497557905675988, "sell", 495.63068278319275], [1789942578, 0.0007717978879851309, "buy", 620.5408251982182], [1789942622, 0.0007938855921661212, "buy", 638.6977048413493], [1789942626, 0.0007965686388932007, "buy", 78.88471885589551], [1789942642, 0.0007973950481502655, "buy", 67.52121420928], [1789942655, 0.0007940329703020483, "sell", 102.95527035664], [1789942724, 0.0008260468973849047, "buy", 916.71010395952], [1789942744, 0.0008347712420979463, "buy", 256.36966972784234], [1789942755, 0.0008604487045468686, "buy", 738.0443426488637], [1789942813, 0.0008634229789884719, "buy", 66.06114524345], [1789942898, 0.0008831616422201978, "buy", 617.0352371536711], [1789942979, 0.0008104494263808295, "sell", 2133.453004175853], [1789942979, 0.0008142276747880087, "buy", 109.85665273422359], [1789942979, 0.0008384885836858213, "buy", 706.4169165155124], [1789943046, 0.0008419604586016004, "buy", 94.70113544124], [1789943061, 0.0008716248007972792, "sell", 254.63586741408], [1789943061, 0.0008807905514109039, "buy", 1090.29029682978], [1789943103, 0.0008671887073145459, "sell", 119.92679201830735], [1789943279, 0.0008674845744159143, "sell", 70.01676313674], [1789943315, 0.0008576388207949236, "sell", 259.6261938847866], [1789943459, 0.0008567677606059311, "sell", 66.000022556], [1789943505, 0.0008520854908681554, "sell", 137.20609351716], [1789943532, 0.0008536759396725191, "buy", 55.79393928752719], [1789943562, 0.0008501601376554051, "sell", 94.09710941274], [1789943900, 0.0008662631181130943, "buy", 499.76152839646835], [1789944035, 0.0008529623737081838, "sell", 302.65630945529864], [1789944105, 0.0008499598288853102, "sell", 61.7323283525], [1789944207, 0.0008410851491290647, "sell", 224.93071743648], [1789944266, 0.0008562781255300294, "buy", 490.1533238396877], [1789944310, 0.0008417340111141481, "sell", 420.3239296242145], [1789944336, 0.0008319340854206344, "sell", 199.03828630848], [1789944345, 0.0008351404297384875, "buy", 97.16987687676], [1789944577, 0.0008486785612374681, "buy", 440.5294450190813], [1789944651, 0.000856485372545537, "buy", 198.97681352918232], [1789944674, 0.0008529786978372501, "sell", 98.75603295459578], [1789944831, 0.0008560734426181297, "buy", 75.58519323800591], [1789944909, 0.0008494196209805008, "sell", 138.55459129798], [1789944928, 0.0008720579276662034, "buy", 654.8635006524], [1789944964, 0.0008760078057684724, "buy", 126.2360357636967], [1789944994, 0.0008721624776701473, "sell", 121.18597318764583], [1789945012, 0.0008453405551361291, "sell", 753.6570605020434], [1789945038, 0.0008409787076137469, "sell", 123.22894785518716], [1789945085, 0.0008610793203991701, "buy", 554.1685890845], [1789945436, 0.0008805849400278205, "buy", 724.6787451314957], [1789945436, 0.0008833190578322629, "buy", 76.48849400851603], [1789945436, 0.0008907854826571833, "buy", 208.27682859680652], [1789945436, 0.000894481264802814, "buy", 103.90574054871843], [1789945451, 0.0008855972084578021, "sell", 241.60581974796833], [1789945453, 0.0008828580210149634, "sell", 75.9189908613146], [1789945482, 0.0008755982538830446, "sell", 204.3861474092378], [1789945523, 0.0008796641073414645, "buy", 158.16082593948], [1789945574, 0.0008987196946081335, "buy", 531.0562502618792], [1789945588, 0.0008932147136278228, "sell", 148.1434117569743], [1789945614, 0.0009173211636139996, "buy", 676.3089355720701], [1789945614, 0.0009201066298859228, "buy", 76.3205743748966], [1789945614, 0.0009280897793977813, "buy", 218.09746332329325], [1789945633, 0.0009238839461264669, "sell", 76.09810719208171], [1789945656, 0.0009210825182011221, "sell", 65.23127909853898], [1789945659, 0.0009132048061337877, "sell", 214.29157476113326], [1789945663, 0.0009094600963515065, "sell", 102.18908825936204], [1789945668, 0.0008960282563860449, "sell", 357.15776654558], [1789945728, 0.0008887046348234041, "sell", 245.82129813386544], [1789945744, 0.0008841879596708287, "sell", 124.93189275334628], [1789948091, 0.001097338914363057, "sell", 96.55426772499338], [1789948108, 0.0011069108721719235, "buy", 219.91374058387157], [1789948120, 0.0010929778144205997, "sell", 346.8516985362831], [1789948126, 0.0010960427057078656, "buy", 65.68802247523381], [1789948135, 0.0010999427943681399, "buy", 98.9740063975366], [1789948148, 0.001081084014456374, "sell", 471.6627293067094], [1789948195, 0.0010794908880715523, "sell", 86.07494009182702], [1789948236, 0.0010879838635281117, "buy", 198.7969889628], [1789948250, 0.001123708998581354, "buy", 903.2488583263578], [1789948306, 0.0011512567269807525, "sell", 365.11282714844], [1789948306, 0.0011666838023390112, "buy", 1101.5591085585618], [1789948315, 0.0011344182975806642, "sell", 351.55504030326], [1789948315, 0.00115836640229321, "sell", 508.18175420586], [1789948315, 0.0011793818655849988, "buy", 1101.18811858834], [1789948339, 0.0010947217503305081, "sell", 1575.2475721279538], [1789948339, 0.0011158874558603819, "buy", 535.7068330891515], [1789948345, 0.0011070102487144775, "sell", 220.0642362832608], [1789948348, 0.0010982385876522162, "sell", 218.31703650107752], [1789948354, 0.001102445787161207, "buy", 106.72532295105435], [1789948357, 0.0010992969644018544, "sell", 78.43345169447868], [1789948373, 0.0010962746382921931, "sell", 80.63163292023], [1789948387, 0.0011041153357498827, "buy", 196.96125985509], [1789948409, 0.0011089204259983865, "buy", 56.17895483367], [1789948457, 0.0010464525577102257, "sell", 1545.5618062216884], [1789948457, 0.0010524035803498944, "buy", 153.04360404370246], [1789948457, 0.001071680345000798, "buy", 497.7254699832055], [1789948514, 0.001080338693333493, "buy", 243.21960232145787], [1789948566, 0.001068352092775221, "sell", 294.99349344081674], [1789948569, 0.0010921676852557883, "buy", 614.7287955289032], [1789948600, 0.001043873371806632, "sell", 1169.4792862272], [1789948601, 0.001053924637779331, "buy", 261.119666528], [1789948637, 0.001048737720681886, "sell", 94.5101551212984], [1789948659, 0.00103243043418264, "sell", 416.7356605870524], [1789948679, 0.0010132097405238312, "sell", 506.3624924024201], [1789948752, 0.0010336056056885017, "buy", 497.15320640576], [1789948760, 0.0010506450392611616, "buy", 428.4633144867095], [1789948777, 0.0010545651183566014, "buy", 100.59915626471401], [1789948835, 0.001058729174394863, "buy", 91.82319877145], [1789948909, 0.0010672365787243502, "buy", 182.58426269155206], [1789948916, 0.0010710695595620731, "buy", 97.75164900255042], [1789948928, 0.0010656884596970332, "sell", 136.18224686508606], [1789948939, 0.0010807722590188982, "buy", 387.32303566704167], [1789948943, 0.001074963607627567, "sell", 146.35668180511746], [1789949013, 0.001007153585193577, "sell", 1780.5100982081685], [1789949013, 0.0010280386501265572, "buy", 551.7602052758838], [1789949018, 0.0010561959996455057, "buy", 735.0964935598089], [1789949064, 0.0010219434620498003, "sell", 816.21539634294], [1789949081, 0.000995717243634395, "sell", 683.14404351897], [1789949087, 0.0010047443914806035, "buy", 198.8963777006745], [1789949091, 0.0010008615748392305, "sell", 101.46692708346463], [1789949103, 0.0009945979055493285, "sell", 60.13740874869388], [1789949103, 0.000996891049720665, "sell", 111.76080824931562], [1789949149, 0.000980887744597583, "sell", 409.9104609851], [1789949160, 0.000996598827810578, "buy", 421.406186786], [1789949199, 0.0010109015419624957, "buy", 379.10712618375], [1789949231, 0.0009486572588398945, "sell", 1667.562728897], [1789949231, 0.0009671676977918595, "buy", 504.6696140876], [1789949236, 0.00097106322887938, "buy", 105.5882150206], [1789949289, 0.0009642041587559588, "sell", 155.75463678035553], [1789949295, 0.0009678555447890544, "buy", 98.12530443289302], [1789949326, 0.0010036538540628345, "buy", 905.13898276074], [1789949377, 0.00099528194766782, "sell", 178.88779880250485], [1789949402, 0.0009696574969665013, "sell", 668.9378071858861], [1789949452, 0.0010130901273736408, "sell", 391.46714240803044], [1789949452, 0.0010281748995523273, "buy", 1582.7111657168757], [1789949454, 0.0010529405031245327, "sell", 337.74254061529444], [1789949454, 0.0010662005822180923, "buy", 1390.5350992347667], [1789949476, 0.0010686510410841152, "buy", 415.6898193115318], [1789949480, 0.0010340817408009783, "sell", 873.6890158333744], [1789949554, 0.0010305352072872826, "sell", 92.65349555874], [1789949588, 0.0010367626389298722, "buy", 148.5148512284002], [1789949735, 0.0010007622103826654, "sell", 998.9542230037871], [1789949808, 0.0009635389309121892, "sell", 963.1317164797088], [1789949863, 0.0008817491345625209, "sell", 2129.6716773677213], [1789949863, 0.0008849664252102608, "buy", 90.56196062336775], [1789949863, 0.0009096066682355256, "buy", 679.447022269851], [1789949864, 0.0009015918642340166, "sell", 221.0345109998085], [1789949864, 0.0009055812435910905, "buy", 110.945791866192], [1789949864, 0.0009234319437580479, "buy", 498.794473310097], [1789949924, 0.0009250788161199124, "sell", 121.1933168581815], [1789949947, 0.0009252748557653808, "sell", 59.23253099144959], [1789949964, 0.0009400745045660905, "buy", 389.55331434645], [1789949965, 0.000943701003639123, "buy", 98.98386118261], [1789950007, 0.0009363005054482755, "sell", 231.653171050133], [1789950103, 0.0009459329754387378, "buy", 222.38999160912], [1789950104, 0.000943569511442488, "sell", 63.9389568032], [1789950130, 0.0009502020662317273, "buy", 85.90480176462], [1789950197, 0.0009481859059512368, "sell", 65.21130419326181], [1789950252, 0.0009437573873341035, "sell", 114.97730340135534], [1789950388, 0.0009175104260212099, "sell", 638.4079937574185], [1789950407, 0.0009206725922331253, "buy", 98.48250920484], [1789950427, 0.0009511486661342614, "buy", 834.95049479568], [1789950495, 0.0009476498369512689, "sell", 56.64478128888285], [1789950498, 0.00097047162617687, "buy", 610.5771836634801], [1789950589, 0.0009773639870551535, "buy", 198.97491736731848], [1789950626, 0.0009765028684691165, "sell", 67.75982555650049], [1789950686, 0.0009804938556440895, "buy", 99.12083492688], [1789950687, 0.000989728124804024, "buy", 249.09284724774], [1789950688, 0.0009424165245788575, "sell", 1265.8432311405], [1789950698, 0.0009460136073202589, "buy", 99.11242138359], [1789950718, 0.0009506721019176792, "buy", 98.97973693153], [1789950918, 0.0009261305165253794, "sell", 500.0477703718477], [1789950918, 0.0009445226232658643, "sell", 94.40844214639495], [1789950928, 0.0009216057665242002, "sell", 123.78004024005939], [1789950932, 0.0009251594842162661, "buy", 99.00830712613487], [1789950942, 0.0009273302015584773, "buy", 60.38382816354216], [1789950975, 0.0009361069628021824, "buy", 222.58906921892], [1789950989, 0.0009422840347335171, "buy", 88.16391002172685], [1789951202, 0.000918432168296017, "sell", 503.78266277604], [1789951238, 0.0009208220229748752, "buy", 70.8358275392132], [1789951294, 0.000923119052044718, "buy", 99.12894168552162], [1789951377, 0.0009263139345894739, "buy", 197.1474957072954], [1789951409, 0.0009075867312720632, "sell", 495.04296807724853], [1789951427, 0.0009109533877277642, "buy", 99.04384112213448], [1789951558, 0.0009149570949387542, "buy", 99.02846900286], [1789951627, 0.000911628390693187, "sell", 78.13870039492], [1789951836, 0.0009115981698949387, "buy", 98.03905850904], [1789951875, 0.0009167655824779101, "buy", 99.03298668703242], [1789952039, 0.0009006254125244298, "sell", 558.8692336503], [1789952072, 0.0009031032942776253, "buy", 99.02203366738166], [1789952104, 0.0008969985687253862, "sell", 184.18870822669123], [1789952112, 0.0008939408939834109, "sell", 84.9324889438074], [1789952121, 0.0008789156721276276, "sell", 436.44206797938], [1789952130, 0.0008843484911274974, "buy", 99.09060501534], [1789952252, 0.0008802247870131595, "sell", 77.31928253048], [1789952448, 0.0008841764776853997, "buy", 75.0313157481857], [1789952649, 0.0008861549756539973, "buy", 65.50027523434902], [1789952821, 0.0009346391676062674, "sell", 424.66261984545], [1789952821, 0.0009503195470817323, "buy", 1740.2725442284595], [1789952848, 0.0008855504296552195, "sell", 1364.43204809695], [1789952848, 0.0008914200602717371, "buy", 165.0869452836929], [1789952848, 0.0009069183489266888, "buy", 437.63933419055826], [1789952932, 0.0008758833308616439, "sell", 882.6518895110506], [1789952932, 0.0008814806848905256, "buy", 158.3519095549358], [1789952969, 0.0008898691394610786, "buy", 248.77247652764666], [1789952972, 0.0008858127623333064, "sell", 113.2479890657422], [1789952976, 0.0008945754648820685, "buy", 248.75687329867193], [1789952985, 0.0009033787096104089, "buy", 248.68521101643404], [1789952990, 0.0009309314668932676, "buy", 762.7775454187453], [1789952991, 0.000939909563828314, "buy", 248.640976648386], [1789953014, 0.0009350013116834887, "sell", 168.1490012829839], [1789953020, 0.0009303195070008427, "sell", 179.28544332469048], [1789953027, 0.0009331513970662137, "buy", 79.14272886964488], [1789953146, 0.0008465106659813224, "sell", 2447.90374017024], [1789953146, 0.0008655045152658803, "buy", 544.8040283136], [1789953147, 0.0008928992571270193, "buy", 740.72533629952], [1789953148, 0.0008642015555486936, "sell", 806.03329416192], [1789953310, 0.0008490839273273178, "sell", 423.96580984525485], [1789953310, 0.0008529476604460001, "buy", 111.15536924210431], [1789953335, 0.0008612114101624801, "buy", 97.27079608896], [1789953468, 0.000863941425759892, "buy", 111.4330098006], [1789953570, 0.0008216254082977253, "sell", 1249.7234410248], [1789953570, 0.0008252068379311548, "buy", 104.74322706484], [1789953570, 0.0008385589139603194, "buy", 386.02124259139], [1789953597, 0.0008493151491034296, "buy", 204.51986358924958], [1789953638, 0.0008425166489852037, "sell", 203.61713422134795], [1789953646, 0.000840504902341514, "sell", 71.562613571218], [1789953674, 0.0008374494649405552, "sell", 63.58756767518], [1789953820, 0.0007224303409646917, "sell", 3447.3619132921226], [1789953820, 0.0007305249752077716, "buy", 252.6114678231667], [1789953820, 0.0007527851005445989, "buy", 694.4291165399364], [1789953821, 0.0007565544030963987, "buy", 111.9995310800104], [1789953821, 0.0007602211940736361, "buy", 111.9995310800104], [1789953821, 0.0007638968406201367, "buy", 111.9995310800104], [1789953821, 0.0007668806051084644, "buy", 89.59962481876052], [1789953845, 0.0006546402702856618, "sell", 3737.143874596303], [1789953845, 0.0006843134453394086, "buy", 974.8566109857625], [1789953845, 0.0006986550905898102, "buy", 409.385412813883], [1789953845, 0.0007021799321657021, "buy", 112.09129903131937], [1789953846, 0.000708448800201558, "buy", 177.89355378923256], [1789953846, 0.0007201984776695123, "sell", 68.3382177086804], [1789953846, 0.0007223968402022603, "buy", 443.79491149835417], [1789953851, 0.0007352823291075304, "sell", 79.9170131311949], [1789953851, 0.0007378802251338243, "buy", 537.3721797838174], [1789953852, 0.0007280749553317062, "sell", 222.20932595872037], [1789953866, 0.000732640613191533, "buy", 144.7554692870158], [1789953876, 0.0007327062040548095, "sell", 84.30080860177068], [1789953879, 0.0007361849195710296, "buy", 98.26381606273117], [1789953889, 0.0007346605998250205, "sell", 65.00507157557419], [1789953890, 0.0007378273397773315, "buy", 98.094454231123], [1789953899, 0.0007159451414428062, "sell", 671.5499621516133], [1789953900, 0.000719508188557065, "buy", 111.78737292200191], [1789953904, 0.0007231397634330115, "buy", 98.87556084236229], [1789953907, 0.0007262971902030482, "buy", 98.58286945787582], [1789953913, 0.0006759009583829281, "sell", 1595.2569434296724], [1789953913, 0.0006792573758453443, "buy", 108.38426245620045], [1789953913, 0.0006897478782907492, "buy", 340.4115678150114], [1789953913, 0.0007019192442212663, "buy", 391.7296916936873], [1789953925, 0.000707853196235843, "buy", 98.88001454544798], [1789953951, 0.0007190729997959147, "buy", 213.91101970933758], [1789953969, 0.000722172338390614, "buy", 111.54428116040857], [1789953978, 0.0007276530053613093, "buy", 231.9343416], [1789953980, 0.0007219419114810045, "sell", 422.40845234736], [1789953980, 0.0007356088647134791, "buy", 247.39419548016], [1789953982, 0.0007254720963807323, "buy", 110.37473394984], [1789953985, 0.0007297461414097069, "buy", 89.0889502824], [1789954010, 0.0007351204616439996, "buy", 79.07373967095322], [1789954033, 0.0007387291730981693, "buy", 111.70858005482646], [1789954038, 0.0007391307082641761, "buy", 99.08658138953349], [1789954045, 0.0007428558970180658, "buy", 111.28413949920574], [1789954046, 0.0007537443821736106, "buy", 333.85241894720514], [1789954048, 0.0007481921822590757, "sell", 99.73259899883453], [1789954049, 0.0007610435798147152, "sell", 188.82886272924188], [1789954049, 0.0007673169711458641, "sell", 471.35899634820555], [1789954049, 0.000783089284299146, "sell", 358.89344948302505], [1789954049, 0.0007952060377124299, "sell", 637.2127130412777], [1789954049, 0.0008169487456570394, "buy", 2061.978538546183], [1789954062, 0.0007503803355653702, "sell", 333.86886240074756], [1789954062, 0.0007523747152193374, "buy", 61.02998628581861], [1789954062, 0.0007533479975718657, "sell", 419.54421712154306], [1789954062, 0.0007672253951051662, "buy", 456.4447642033521], [1789954066, 0.0007572951768878294, "buy", 111.20599752311814], [1789954072, 0.000764117785320809, "buy", 174.77215574821977], [1789954089, 0.0007620590632548427, "sell", 111.14821336428409], [1789954106, 0.0007427773824210989, "sell", 610.34811242208], [1789954137, 0.0007368552440476883, "sell", 206.47229248375], [1789954158, 0.0007332621966407466, "sell", 170.10461272155], [1789954171, 0.0007128055368906776, "sell", 664.0498242911], [1789954180, 0.0007176381024404855, "buy", 151.6160007986], [1789954195, 0.0007294623873159133, "buy", 394.6106245536], [1789954197, 0.0007460147875143636, "buy", 523.87375555008], [1789954200, 0.000739142969382992, "sell", 209.77965773856], [1789954210, 0.000736729128660975, "sell", 108.49598821152], [1789954218, 0.0007397565592391511, "buy", 102.36744084933456], [1789954263, 0.0007486009497601443, "buy", 98.7994290159], [1789954288, 0.0007450655126007771, "sell", 115.176292352], [1789954341, 0.0007459790528013648, "buy", 81.26128687825], [1789954374, 0.000759495358657988, "buy", 489.45177388668], [1789954530, 0.0007601647393382362, "buy", 111.0891086976], [1789954608, 0.0007393849955785718, "sell", 439.63904659850846], [1789954608, 0.0007538326751307059, "sell", 177.4518888238805], [1789954638, 0.0007351360202222319, "sell", 106.86619424697221], [1789954645, 0.0007446698586350641, "buy", 293.65316628747496], [1789954652, 0.0007478436727815802, "buy", 98.31364097328246], [1789954654, 0.0007551064781370123, "buy", 221.975025222539], [1789954657, 0.0007485306455307567, "sell", 186.63987863278734], [1789954742, 0.00073736398759467, "sell", 394.5877991646], [1789954757, 0.0007352362176735186, "sell", 57.1661974118], [1789954766, 0.0007568722739693665, "sell", 235.6518076591], [1789954766, 0.0007595720103249676, "buy", 82.1494367768], [1789954766, 0.0007646924534978956, "buy", 907.402418], [1789954783, 0.0007642182185351951, "buy", 110.9900987968], [1789954784, 0.0007618174946027202, "sell", 81.8595010005], [1789954794, 0.0007858634489806806, "buy", 733.5744998336679], [1789954794, 0.0007884676716643467, "buy", 77.77090294838874], [1789954814, 0.0007837613320153808, "sell", 76.78681927658005], [1789954816, 0.0007946446838178553, "buy", 339.46567995923], [1789954827, 0.0008060289435723746, "buy", 291.51450550398], [1789954835, 0.0008185619265449695, "buy", 372.66541854784], [1789954884, 0.0008345342358263555, "sell", 90.70767978380694], [1789954884, 0.0008376889651172489, "buy", 565.4043246416036], [1789954899, 0.0008367626201639745, "buy", 78.4760340347157], [1789954899, 0.0008393084731606095, "buy", 78.49406681937016], [1789954902, 0.0008296029626611086, "sell", 279.3410921873241], [1789954907, 0.0008248084311155201, "sell", 163.87203902285438], [1789954919, 0.0008165793304949529, "sell", 192.18784256223623], [1789954929, 0.0008193389123747855, "buy", 61.1067991803361], [1789954938, 0.0008298163904822958, "buy", 281.9359633785487], [1789954952, 0.0008142851363924544, "sell", 495.101369341239], [1789954964, 0.0008184728693716898, "buy", 68.82026191829667], [1789954971, 0.0008231943246454548, "buy", 111.06930671744], [1789954979, 0.0008270002740790002, "buy", 111.06930671744], [1789955068, 0.0008335329940239632, "buy", 165.03330405055328], [1789955088, 0.0008110084292800224, "sell", 595.6101429365], [1789955094, 0.0008143556504893833, "buy", 98.4804284816], [1789955126, 0.0007953964673095513, "sell", 543.9919813161571], [1789955173, 0.0007987668396873228, "buy", 85.96761144611628], [1789955188, 0.0008604929786663755, "sell", 707.1711678658296], [1789955188, 0.0008856131881250049, "sell", 98.35240136637094], [1789955188, 0.0008891355070241312, "buy", 2657.0421065844503], [1789955189, 0.0008632881059834923, "buy", 78.95082173935832], [1789955189, 0.0008696420502595097, "buy", 175.2734775903949], [1789955204, 0.0008918853957703443, "buy", 641.5208211534394], [1789955206, 0.0009074714091322632, "buy", 444.8338886203448], [1789955218, 0.0009067829333360181, "sell", 59.23750646404753], [1789955238, 0.0008996058848044549, "sell", 58.685299245618474], [1789955244, 0.0008939108824998359, "sell", 127.76024342846095], [1789955270, 0.000893327283638406, "buy", 98.95012117746], [1789955277, 0.0008862667216951437, "sell", 186.69936989676], [1789955289, 0.0008839827026958232, "sell", 63.75777856658], [1789955341, 0.0008790286106426607, "sell", 150.61694392482], [1789955393, 0.0008533151580492667, "sell", 624.2359105935468], [1789955401, 0.0008687247299418409, "buy", 496.09908161245374], [1789955489, 0.0008499244151199892, "sell", 362.0313703877564], [1789955490, 0.0008425975285019676, "sell", 208.74313169254557], [1789955554, 0.0008366488152191033, "sell", 75.23656511217], [1789955603, 0.0008393550361685761, "buy", 81.86079382992], [1789955614, 0.0008274491928040989, "sell", 341.57431255716], [1789955666, 0.0008301158469602566, "buy", 77.12475237168], [1789955683, 0.0008402129102730644, "buy", 300.75584407128], [1789955880, 0.0008341788098140085, "sell", 165.9514742701011], [1789955947, 0.0008349397114727542, "sell", 58.6684086618], [1789956058, 0.0008184561744013066, "sell", 397.0557799859], [1789956092, 0.0008149142820624331, "sell", 119.0560688586], [1789956205, 0.0008121669150871277, "sell", 117.52800868224], [1789956213, 0.0008146980147717695, "buy", 74.13911455872], [1789956215, 0.0008252449847729285, "buy", 310.77880430976], [1789956277, 0.0008182410820000243, "sell", 87.7462489113], [1789956403, 0.0008112853224247999, "sell", 203.37888706075], [1789956436, 0.000817658131619297, "buy", 197.7603545085131], [1789956627, 0.0008223572148353555, "buy", 197.3643083622], [1789956639, 0.0008197099044780305, "sell", 76.5871336431], [1789956729, 0.0008132966337335216, "sell", 122.8938735805], [1789956789, 0.0008051942606682068, "sell", 118.0184651741513], [1789956789, 0.0008092387683732897, "sell", 93.9703190784848], [1789956814, 0.0007841755454442743, "sell", 622.4677068299546], [1789956885, 0.0008032271820668233, "buy", 530.236440692586], [1789957009, 0.0007825987553553052, "sell", 557.3353106898128], [1789957117, 0.0007694539351042431, "sell", 464.815698469229], [1789957163, 0.0007673717249814367, "sell", 58.26363152955], [1789957265, 0.0007810561408621567, "buy", 344.0439499124], [1789957412, 0.000698511648197129, "sell", 2605.34666036376], [1789957412, 0.0007115506720779689, "buy", 411.16415626483], [1789957412, 0.000735089427554402, "buy", 738.4837515647968], [1789957413, 0.0007396869420172903, "buy", 110.71568539336647], [1789957413, 0.0007424609283621505, "buy", 85.32096656424791], [1789957464, 0.0007396803115443109, "sell", 148.47221463024], [1789957513, 0.0007622421456445482, "buy", 702.0347030402295], [1789957560, 0.0007688491228705257, "buy", 172.1800548726854], [1789957608, 0.0007596914241409895, "sell", 226.80043197876], [1789957705, 0.0007619495246359534, "buy", 110.03875226934], [1789957741, 0.0007600369284133493, "sell", 72.59489449696675], [1789957742, 0.0007567509043829218, "sell", 90.3356016960686], [1789957774, 0.0007739961064641746, "buy", 547.6952850624688], [1789957936, 0.0007537654677466554, "sell", 489.8551960762188], [1789958044, 0.0007585674321914223, "buy", 255.07271008445434], [1789958199, 0.0007496020125330338, "sell", 265.90763539287], [1789958205, 0.0007360299703899099, "sell", 399.54671614189], [1789958367, 0.0007290737032751102, "sell", 337.86108061214475], [1789958534, 0.0007311713438005007, "buy", 97.82401527168], [1789958564, 0.0007289992984456495, "sell", 62.6050657552], [1789958599, 0.0007320403803921051, "buy", 111.302366783], [1789958602, 0.0007360268718110512, "buy", 111.75234199487292], [1789958683, 0.0007349224426150954, "sell", 132.48881636276], [1789958724, 0.0007075433526137312, "sell", 886.8613430402023], [1789958724, 0.0007213552363933452, "buy", 380.58793661097343], [1789958751, 0.0006942467378024804, "sell", 859.2171147743396], [1789958752, 0.000697728041045913, "buy", 110.30203959218048], [1789958752, 0.0007009482369332124, "buy", 85.23933131993915], [1789958769, 0.0007107631800836995, "buy", 196.92082880757766], [1789958776, 0.0007123728706613854, "buy", 98.03956853167361], [1789958847, 0.0007178343082059617, "buy", 182.4594498847], [1789958874, 0.0007223734574921378, "buy", 156.93565441524], [1789958883, 0.0007196007669546142, "sell", 85.57207978206], [1789958995, 0.0007226113903890521, "buy", 112.37525687231052], [1789958999, 0.0007254322398140535, "buy", 88.45123535881864], [1789959032, 0.0007273533289697498, "buy", 74.9009900175], [1789959050, 0.0006996611143901535, "sell", 856.13290222616], [1789959078, 0.000703871817462954, "buy", 98.0551237436], [1789959093, 0.0006872683699584491, "sell", 522.0316683328], [1789959095, 0.0006941810439891615, "buy", 197.80649095], [1789959126, 0.0006977690972290486, "buy", 99.20657810877603], [1789959141, 0.0007014915092699777, "buy", 108.94735941045], [1789959189, 0.0007100908699353308, "buy", 98.04035071495062], [1789959192, 0.000705135710905919, "sell", 145.38975839439334], [1789959206, 0.0007156347357520081, "buy", 339.62787252812075], [1789959432, 0.0006996850684963199, "sell", 624.9121547202762], [1789959552, 0.0007020951470243598, "buy", 93.52850725052701], [1789959581, 0.0007069738097007773, "buy", 166.16164692247], [1789959585, 0.0005971976916558466, "sell", 3557.78503990493], [1789959585, 0.0006244894031653004, "buy", 931.2659883581], [1789959585, 0.0006322780583048449, "buy", 259.43058289045], [1789959586, 0.0006375197502858312, "buy", 83.32416675], [1789959591, 0.0006485965719025407, "buy", 167.9476362451316], [1789959593, 0.0006515886495625171, "buy", 98.96768031549013], [1789959594, 0.0006389315998063435, "sell", 335.89703454715175], [1789959594, 0.000649223123291359, "sell", 76.82931934894249], [1789959602, 0.0006351139029127301, "sell", 125.29103606264876], [1789959604, 0.0006417719464875908, "buy", 220.0291056015301], [1789959604, 0.0006452298802542342, "buy", 98.98955757736033], [1789959604, 0.0006482128434328034, "buy", 98.92531372544849], [1789959604, 0.0006527549872007503, "buy", 150.19729628063052], [1789959609, 0.0006694254327614606, "sell", 185.7302425846966], [1789959609, 0.0006760777295849036, "buy", 690.3412342290139], [1789959610, 0.0006600856043478661, "sell", 300.07035453757334], [1789959617, 0.0006663996452748514, "buy", 110.15314972612971], [1789959639, 0.0006655615924335466, "sell", 158.18532625854334], [1789959646, 0.0006800790627736224, "buy", 430.8116956318], [1789959734, 0.0006780281707505508, "sell", 56.7314266943], [1789959800, 0.00069683960220259, "sell", 85.4299371352], [1789959800, 0.0006995589116731895, "buy", 552.37623745584], [1789959845, 0.0006951783381463893, "sell", 63.97106974401], [1789959854, 0.0006914229816579568, "sell", 118.40028279772], [1789959859, 0.0006878221259939615, "sell", 123.63929282444], [1789959867, 0.0006911804742028339, "buy", 119.74511602424], [1789959869, 0.0006949402538668503, "buy", 122.76628387732], [1789959875, 0.0006968270746267181, "buy", 59.87187097956], [1789959945, 0.0006751492006231895, "sell", 707.63011361978], [1789959974, 0.0006718849678383809, "sell", 113.43205168122], [1789960007, 0.0006688818677142298, "sell", 72.08341575221944], [1789960022, 0.0006631040967025952, "sell", 173.8135948048111], [1789960044, 0.0006586293359347588, "sell", 137.14049845994253], [1789960249, 0.0006717564637163115, "buy", 402.7827742080672], [1789960259, 0.0006737772361087948, "buy", 65.85894088839581], [1789960310, 0.0006689370481758848, "sell", 86.03933525892573], [1789960372, 0.0006481488734370387, "sell", 650.0921045958472], [1789960381, 0.0006472153863290704, "sell", 96.35925622738154], [1789960383, 0.0006306827710237597, "sell", 558.569176350804], [1789960383, 0.0006325496972174792, "buy", 62.07327188243403], [1789960384, 0.0006358688301150934, "buy", 110.13196183310109], [1789960384, 0.0006388634671714251, "buy", 88.10556942198755], [1789960384, 0.0006414448306471034, "buy", 85.25383105756552], [1789960386, 0.0006446767428191496, "buy", 68.1923249390078], [1789960448, 0.0006565702377819201, "buy", 328.93517980934666], [1789960466, 0.0006641966304933326, "buy", 246.60056632886025], [1789960486, 0.0006691762125729001, "buy", 161.54500306388667], [1789960508, 0.0006576996236242197, "sell", 371.91895022599044], [1789960509, 0.0006543743861013233, "sell", 107.63032085383284], [1789960534, 0.000674163569759032, "sell", 232.05165238336554], [1789960534, 0.0006814491613653329, "buy", 888.8926061020713], [1789960624, 0.0006774270778564883, "buy", 110.27557722886495], [1789960660, 0.0006577855167903023, "sell", 633.5954130501132], [1789960697, 0.000656053940718016, "sell", 118.70447060111603], [1789960758, 0.0006616118203221686, "buy", 120.66785190838], [1789960797, 0.000674541163497733, "buy", 439.3436188754011], [1789960845, 0.0006488244272642044, "sell", 859.3827658437858], [1789960845, 0.0006627452364029519, "buy", 454.9521239567206], [1789960892, 0.0006447781696085785, "sell", 587.57391909546], [1789960892, 0.0006478332398784427, "buy", 100.58444571405], [1789960900, 0.0006511765291535402, "buy", 109.80255424998], [1789960906, 0.0006333428391173999, "sell", 590.1698140877809], [1789960915, 0.0006363208121488725, "buy", 86.8052675786562], [1789961037, 0.0006324944887466099, "sell", 146.34707513965995], [1789961061, 0.0006276753917122714, "sell", 171.6406326873], [1789961154, 0.00067301614838225, "sell", 492.6677080307873], [1789961154, 0.000688485940917039, "buy", 1806.4499086992712], [1789961178, 0.0007191045467522649, "sell", 515.4292680105411], [1789961178, 0.0007358304816034353, "buy", 1981.0503447427325], [1789961200, 0.0007667677330820854, "sell", 88.31301442397614], [1789961200, 0.0007697126004422847, "sell", 480.6309162030335], [1789961200, 0.0007858387357745555, "buy", 2068.784846099723], [1789961252, 0.0007674546309332041, "buy", 82.5794978104801], [1789961314, 0.000761341057850655, "sell", 94.40980307134703], [1789961361, 0.000776502227086063, "buy", 476.25170301317223], [1789961370, 0.0007745312127255739, "sell", 58.785247108928715], [1789961402, 0.0007723804279483631, "sell", 76.59242162285], [1789961409, 0.00077627763180641, "buy", 118.41301569755], [1789961482, 0.0007745976493263178, "sell", 61.0615143468], [1789961492, 0.0007704261468648134, "sell", 124.81222564503], [1789961720, 0.0007644882200199987, "sell", 120.26082259836], [1789961951, 0.0007567241199516211, "sell", 113.711856576128], [1789962091, 0.0007485793184399694, "sell", 147.85799532904653], [1789962334, 0.0007480851848643416, "buy", 90.0900324093], [1789962344, 0.0007438855442730899, "sell", 127.74560568385], [1789962358, 0.000737727227469569, "sell", 194.09369402624], [1789962547, 0.0007310350919549004, "sell", 200.59951443306014], [1789962597, 0.0007585826319095817, "buy", 828.044400649748], [1789962680, 0.000753829912078801, "sell", 109.44635980333028], [1789962814, 0.0008737720406073594, "sell", 64.37955366849006], [1789962814, 0.0008760641816838983, "sell", 63.39505979341306], [1789962814, 0.0008783242081916403, "sell", 63.72101189682885], [1789962814, 0.0008805987916935931, "sell", 334.80735422874585], [1789962814, 0.0008925984776351414, "sell", 343.29175202049385], [1789962814, 0.0009049866540334097, "buy", 4369.785037161988], [1789962818, 0.000557170905253293, "sell", 9870.460855548896], [1789962818, 0.0007114653212161356, "buy", 5141.629936664086], [1789962818, 0.0007172047262472682, "buy", 179.9133266435171], [1789962818, 0.0007227516164660697, "buy", 140.84243432203326], [1789962853, 0.0007265436682036195, "buy", 98.39771867676], [1789963020, 0.0007292485271027052, "buy", 126.0039089578969], [1789963033, 0.0007324441653511684, "buy", 99.0099008687405], [1789963127, 0.0007260067402689689, "sell", 218.9734382123], [1789963155, 0.0007227710326060542, "sell", 67.2147681865], [1789963167, 0.0007189619610187201, "sell", 109.72331142780718], [1789963203, 0.0007130085301079306, "sell", 244.6140585174], [1789963270, 0.0007080913450713802, "sell", 155.2602631221], [1789963304, 0.0007050345542676272, "sell", 154.58874203485], [1789963373, 0.0007037075283837763, "sell", 75.22473486472468], [1789963376, 0.0006987396404245802, "sell", 155.88891267504144], [1789963457, 0.0007440143556153015, "buy", 1456.42441718964], [1789963506, 0.0007472043916614867, "buy", 91.64337955162], [1789963506, 0.0007495014332089921, "buy", 70.29122200633], [1789963506, 0.0007520849995975132, "buy", 78.93063991475], [1789963524, 0.0007492093671581395, "sell", 69.77499811876], [1789963538, 0.0007615011286615661, "buy", 422.40152955494], [1789963552, 0.0007580947497798377, "sell", 79.03783439864], [1789963787, 0.0007615899429002142, "buy", 167.66080469625], [1789963994, 0.0007576997035643842, "sell", 56.1107101148155], [1789964095, 0.0007558738281211755, "sell", 90.9950283773], [1789964250, 0.0007519005798282118, "sell", 144.52453099742584], [1789964383, 0.0007705298014040492, "buy", 602.8609412559026], [1789964450, 0.0007488640190086373, "sell", 595.3860244966681], [1789964452, 0.0007524706348053502, "buy", 110.09636512227834], [1789964493, 0.0007602368679652891, "buy", 253.9895796749334], [1789964612, 0.0007767883291949383, "buy", 455.18163211461], [1789964766, 0.0007834976495526472, "buy", 249.84509549358], [1789964781, 0.0007714671904632305, "sell", 116.77767343339], [1789964781, 0.0007761673182371314, "sell", 117.25344343487], [1789964921, 0.0007825556944075752, "buy", 573.6112776912216], [1789964960, 0.0007943875588712987, "buy", 297.13204170144], [1789965168, 0.0007878508037137146, "sell", 105.3861045578], [1789965188, 0.0007746844554996857, "sell", 390.6659642743], [1789965211, 0.0007821332271235015, "buy", 229.00761450672], [1789965257, 0.0007759903130969097, "sell", 198.07055440421982], [1789965261, 0.0007677859189206355, "sell", 244.9854153020718], [1789965417, 0.0007725389575786757, "buy", 110.1980195904], [1789965462, 0.000765269855569735, "sell", 239.69301495489], [1789965560, 0.0007818608639001542, "buy", 497.50598511346436], [1789965610, 0.0007934691389743499, "buy", 349.4512819686], [1789965700, 0.0007859136433991913, "sell", 217.53213211014202], [1789965731, 0.0007892287025824146, "buy", 98.0837241537], [1789965948, 0.0007860066089760328, "sell", 98.78213110425365], [1789965989, 0.0007838783866838021, "sell", 69.21770724461366], [1789966008, 0.000785678349245344, "buy", 109.2681278089051], [1789966295, 0.0007988267468938172, "buy", 356.49703176916], [1789966350, 0.0008095064367124351, "buy", 368.44055459834], [1789966557, 0.0007980723633049707, "sell", 244.5737969421428], [1789966702, 0.0008008338747813891, "buy", 107.50850331397751], [1789966799, 0.0007966624176482499, "sell", 102.4621626292], [1789966819, 0.0007942554870700957, "sell", 66.67438559574], [1789966910, 0.0008100809546168671, "buy", 488.2095149500904], [1789966951, 0.0008037110613319144, "sell", 197.1598818015], [1789967011, 0.0008015237372838802, "sell", 61.61567236005175], [1789967317, 0.0007901889010509657, "sell", 312.5593173889596], [1789967433, 0.0007967513763115591, "buy", 239.39210031025286], [1789967544, 0.0007848115899495655, "sell", 334.1144632313014], [1789968125, 0.0007887324374407393, "buy", 76.68808844664], [1789968501, 0.0007243936309060371, "sell", 1904.7809088705], [1789968554, 0.0007215680253429953, "sell", 218.7222418149497], [1789968570, 0.0007290239722701963, "buy", 221.72277196349], [1789968618, 0.0007329962069248108, "buy", 141.95880949875405], [1789968622, 0.0007378148417457383, "buy", 107.70346619454718], [1789968645, 0.0007203187324028716, "sell", 566.1152457828275], [1789968934, 0.0006750580771192164, "sell", 1584.612750628693], [1789968934, 0.0006778791720345801, "buy", 91.08411614004352], [1789968934, 0.0006897113907994625, "buy", 383.77619005039395], [1789968935, 0.0006931845579272317, "buy", 110.91734227317731], [1789968935, 0.0006970151048650955, "buy", 88.73387377373125], [1789968935, 0.0006991626744799265, "buy", 68.25704511227582], [1789968957, 0.0006933056077353611, "sell", 165.66400747417882], [1789969131, 0.0006446605874385771, "sell", 1711.35825641249], [1789969131, 0.0006475546614395824, "buy", 95.63548207402], [1789969131, 0.0006507132442722142, "buy", 105.11145412131], [1789969132, 0.0006589003808339397, "buy", 110.96039582656], [1789969132, 0.0006623296130334359, "buy", 110.96039582656], [1789969132, 0.0006657336524892306, "buy", 110.96039582656], [1789969135, 0.0006710281304524221, "buy", 85.10374999686], [1789969203, 0.0006719522575088941, "sell", 106.97678932949], [1789969280, 0.0006693988625271048, "sell", 56.38018922445], [1789969400, 0.0006648724435420118, "sell", 110.2727787844859], [1789969458, 0.000662631656488068, "sell", 77.37262614453], [1789969462, 0.000664979704625908, "buy", 76.49164993565], [1789969520, 0.0006617869532975716, "sell", 110.90299479168], [1789969564, 0.0006798054700725726, "buy", 562.801990688], [1789969747, 0.0006746989315176661, "sell", 96.89224389972], [1789969974, 0.0006735759079813006, "sell", 58.41346450584], [1789970062, 0.0006785834029201277, "buy", 156.84003179731], [1789970214, 0.0006754548613538671, "sell", 107.47421422056], [1789970577, 0.0006707289953178051, "sell", 92.76321871476], [1789970600, 0.0006671924749753833, "sell", 56.04907072198], [1789970647, 0.0006634450610356549, "sell", 113.62966551218477], [1789970751, 0.0006686217249951893, "buy", 196.23240475497832], [1789970752, 0.0006754654253764384, "buy", 221.60630838147657], [1789971277, 0.0006809158817750624, "buy", 202.21858558662186], [1789971355, 0.0006854735932680851, "buy", 101.80110917816], [1789971432, 0.0005675418505803292, "sell", 3938.604391241383], [1789971432, 0.0005886946004541578, "buy", 738.6887718246139], [1789971432, 0.0006125223013624437, "buy", 824.5592111368576], [1789971432, 0.00061938510841532, "buy", 232.18312191570485], [1789971432, 0.0006226743074244827, "buy", 110.82505659117629], [1789971433, 0.0006265593192561817, "buy", 85.19678829015406], [1789971451, 0.0006252115952548205, "sell", 125.96127824325535], [1789971475, 0.0006320298417222404, "buy", 110.86301366338064], [1789971503, 0.0006364288282270797, "buy", 99.33246015591], [1789971539, 0.000613144485583732, "sell", 842.0910953516037], [1789971544, 0.0006118123004772687, "sell", 59.60347353193109], [1789971563, 0.0006162233194070407, "buy", 97.99672194304732], [1789971566, 0.0006144765001675934, "sell", 58.740105687503956], [1789971574, 0.0006167759636739407, "buy", 73.28351621816047], [1789971661, 0.0006113285609925169, "sell", 215.51228490780596], [1789971682, 0.0006281165279157482, "buy", 555.28574229856], [1789971721, 0.0006326093883440112, "buy", 136.05334429988], [1789971779, 0.0006303378788144942, "sell", 80.40714382849], [1789971841, 0.0006287112416641221, "sell", 72.23681005951177], [1789971856, 0.00064155278486677, "buy", 429.25018610949803], [1789971900, 0.0006456689500705143, "buy", 120.2114850706], [1789971903, 0.0006431942278187984, "sell", 81.38201987146], [1789971947, 0.0006391972332509324, "sell", 115.7820882093952], [1789972097, 0.0006644977536004933, "buy", 789.3457375025407], [1789972100, 0.0006602225173864306, "sell", 110.06472649312244], [1789972170, 0.0006536828355131596, "sell", 198.7089178898892], [1789972261, 0.0006846206755343741, "sell", 379.92008102972], [1789972261, 0.0006965793046637997, "sell", 119.66706390254], [1789972261, 0.0007003674818443488, "buy", 1510.27925321966], [1789972272, 0.0006866053502825109, "buy", 70.52407109902], [1789972284, 0.0006925637624415796, "buy", 211.4376923116], [1789972333, 0.0006879576327804741, "sell", 148.02448501462], [1789972413, 0.0006893851991010421, "buy", 77.15138968015752], [1789972501, 0.0006845200849444877, "sell", 154.43620565688744], [1789972607, 0.0006807554397994285, "sell", 59.46966749972358], [1789972791, 0.0006732675821536733, "sell", 179.5069038667779], [1789972920, 0.0006705796992716171, "sell", 58.8533786202474], [1789972970, 0.0006673114709876982, "sell", 115.82662688521049], [1789973112, 0.0006616116972615187, "sell", 148.08910595140864], [1789973573, 0.0006712910319578221, "buy", 99.03225160862594], [1789973657, 0.0006594884783762532, "sell", 436.43493482712], [1789973661, 0.0006562869016499704, "sell", 103.99313268424], [1789974052, 0.000643914880052649, "sell", 449.6029456463363], [1789974352, 0.0006368251900029524, "sell", 208.92721596516], [1789974402, 0.0006335271008676454, "sell", 112.2241035049], [1789974459, 0.0006523120731922083, "buy", 601.4885345993295], [1789974570, 0.0006703862672190803, "buy", 644.5398234186707], [1789975227, 0.0006700674248963927, "buy", 165.18788535904386], [1789975228, 0.0006597752142539419, "sell", 332.3311295145722], [1789975231, 0.0006558778415743213, "sell", 126.52150064571241], [1789975248, 0.0006537446851362245, "sell", 61.145587649121325], [1789975506, 0.0006699817784643023, "buy", 495.19713179801494], [1789975691, 0.0006664128201081874, "sell", 74.478589417269], [1789975703, 0.0006629372039457296, "sell", 81.9472102360414], [1789975863, 0.0006594636086482761, "sell", 89.2731425146464], [1789975921, 0.0006793536685009683, "buy", 678.0421728917462], [1789975966, 0.0006919274386984885, "buy", 469.67416249611836], [1789976179, 0.0006953201058457418, "buy", 110.47524731264], [1789976181, 0.0006987981137055344, "buy", 110.47524731264], [1789976183, 0.0007014828012694138, "buy", 110.47524731264], [1789976185, 0.0007038109675902592, "buy", 110.47524731264], [1789976242, 0.0007064479352540159, "buy", 94.5712934111293], [1789976345, 0.0007101795742226561, "buy", 94.21011928233], [1789976402, 0.0007151179827660498, "buy", 147.13061342615362], [1789976542, 0.0007095149631920843, "sell", 90.6427404594], [1789976688, 0.0006899053258158688, "sell", 788.137102685153], [1789976760, 0.0007004440256334429, "buy", 330.583717856157], [1789976836, 0.0007077848107137564, "buy", 71.04670939707866], [1789976934, 0.0007028145927531987, "sell", 275.235768897272], [1789976976, 0.0007230129645639333, "buy", 630.43858354785], [1789977065, 0.0007288934960804945, "buy", 87.41916021761], [1789977146, 0.0007320297366263975, "buy", 98.38668613868883], [1789977147, 0.0007349089379451543, "sell", 71.25100522244333], [1789977147, 0.0007372309740514601, "buy", 161.04566804531703], [1789977233, 0.0007381801941806313, "buy", 98.99420545248], [1789977407, 0.0007373782287175489, "sell", 64.87936885356], [1789977524, 0.0007416056881559885, "buy", 109.85079176519], [1789977609, 0.000736893423748117, "sell", 136.2248843112], [1789978090, 0.0007305153098661568, "sell", 264.5124464340714], [1789978444, 0.0007275514195766991, "sell", 138.7175619191069], [1789978460, 0.000734766213659023, "buy", 223.0184156427], [1789978460, 0.000738325574853594, "buy", 110.6259664191], [1789978612, 0.000741210573163156, "buy", 100.0309565862084], [1789979106, 0.0007501382565893906, "buy", 223.00308261729924], [1789979266, 0.0007520764889469081, "buy", 75.61052366838956], [1789979293, 0.0007556847418303845, "buy", 111.08614282256953], [1789979415, 0.0007922460074402395, "sell", 87.27064189814438], [1789979415, 0.0007951755039273043, "buy", 1112.7907436325788], [1789979415, 0.0008013284422959921, "sell", 754.5758898147941], [1789979415, 0.0008269806821103776, "buy", 1112.7907436325788], [1789979416, 0.0008035505747594305, "sell", 109.17957395286], [1789979416, 0.0008091208920081727, "sell", 155.320980759], [1789979416, 0.0008143956176431497, "buy", 454.47997317333], [1789979417, 0.0007986370912340978, "sell", 100.14658236837], [1789979419, 0.0008179145550213293, "sell", 475.52351925063], [1789979419, 0.0008342043146844336, "buy", 1111.83861363228], [1789979486, 0.0008158462461963022, "buy", 70.23181173224], [1789979514, 0.000812234130018838, "sell", 120.1105402815275], [1789979541, 0.0008041519981534989, "sell", 116.77412890314], [1789979541, 0.0008081010595062524, "sell", 125.48757227688], [1789979590, 0.0008093676158532659, "buy", 231.35489578136745], [1789979786, 0.0008197861607411567, "buy", 246.09173036623756], [1789979928, 0.0008239227815196293, "sell", 91.35225216239638], [1789980028, 0.0008193846400638851, "sell", 225.10870414502364], [1789980057, 0.0008004434837049296, "sell", 674.7278342454711], [1789980527, 0.0008417944701195765, "sell", 122.6735164391424], [1789980527, 0.0008459960169780875, "buy", 1147.590285836346], [1789980570, 0.0008396845380406099, "sell", 59.826854127], [1789980570, 0.000841730124707402, "sell", 62.86856644698], [1789980570, 0.0008438823973324248, "buy", 81.5551157154], [1789980587, 0.0008378366955457892, "sell", 62.5999933024], [1789980765, 0.0008319586645098545, "sell", 79.85987454311453], [1789980921, 0.0008278185373268352, "sell", 111.4892717204127], [1789980930, 0.0008240940006038475, "sell", 109.7884636020817], [1789980933, 0.0008203945520230351, "sell", 109.2950567010259], [1789981091, 0.0008231734108855989, "buy", 228.910682], [1789981173, 0.0008136659068398613, "sell", 214.73422472809972], [1789981209, 0.0008292587101623776, "buy", 497.94660676206], [1789981310, 0.0008165615874477743, "sell", 344.50709788758], [1789981546, 0.0007990680679012302, "sell", 506.08075462344], [1789981676, 0.0007972405289117822, "sell", 117.44866469014985], [1789981732, 0.0007891337829286848, "sell", 246.36046494221], [1789982073, 0.0007451656819553004, "sell", 1316.48497761554], [1789982111, 0.0007540088260675875, "buy", 295.21022575383], [1789982144, 0.0007586682109549822, "buy", 112.94821749891], [1789982220, 0.0007675363145292018, "buy", 255.39482645432], [1789982224, 0.0007707378909590348, "buy", 98.42427252364], [1789982245, 0.0008041477351990778, "sell", 129.46214891350272], [1789982245, 0.0008084927978756608, "buy", 1130.1405391788057], [1789982447, 0.0007831727743936586, "sell", 504.60612179957343], [1789983097, 0.0007962416960639125, "buy", 115.01240289402767], [1789983389, 0.0007789087519880061, "sell", 541.4791890569196], [1789983390, 0.0007616231627854443, "sell", 529.3952326935117], [1789983390, 0.0007688930284398853, "buy", 225.18223467560205], [1789983390, 0.0007721559373918077, "buy", 100.72204011960572], [1789983475, 0.0007631152665820694, "sell", 299.33013279425], [1789983758, 0.0007775409129948738, "buy", 492.88335943433026], [1789983801, 0.0008052492895563795, "buy", 854.0514800292015], [1789983802, 0.0008072210923056376, "buy", 59.462657842811176], [1789983833, 0.0008039425583650991, "sell", 94.2448973196957], [1789983851, 0.0008082539112616127, "buy", 131.33284108748305], [1789983876, 0.0008128354269187651, "buy", 119.424155048], [1789983911, 0.0008154788236169606, "buy", 88.094480175], [1789984256, 0.0008107115486278778, "sell", 108.79729815776261], [1789984259, 0.0008075391361469122, "sell", 94.66706759326931], [1789984290, 0.0008024078041773269, "sell", 118.84369666344693], [1789984298, 0.0008098226437605536, "buy", 225.54299684221934], [1789984425, 0.0008005150854802401, "sell", 222.4505726179431], [1789984748, 0.0008139514520886749, "buy", 353.07256041347], [1789984749, 0.0007975163554962351, "sell", 490.84871422478], [1789984752, 0.0007830472763143935, "sell", 436.33944433505], [1789984911, 0.0007922706608429977, "buy", 196.9413500190182], [1789986129, 0.0007827955857440009, "sell", 242.26789458337822], [1789986166, 0.000776197182836127, "sell", 212.9664549667798], [1789986464, 0.0007379184415955631, "sell", 1248.0186650535584], [1789986511, 0.000736399376144456, "sell", 116.34365477205], [1789986549, 0.0007271205816124752, "sell", 264.34042631568], [1789986570, 0.0007302371454402331, "buy", 114.603960176], [1789986626, 0.0007344336754177476, "buy", 125.12846209629], [1789986820, 0.0007301604169602142, "sell", 125.31689253408], [1789986993, 0.000710852375547804, "sell", 571.34471165025], [1789987138, 0.0007141309850786773, "buy", 113.81263214902168], [1789987178, 0.0007063004563059555, "sell", 346.31699472175], [1789987178, 0.0007172063969341475, "buy", 98.94404061515], [1789987280, 0.0006939234738853514, "sell", 403.71010370505], [1789987653, 0.0007058394669478198, "buy", 296.34580724616], [1789987838, 0.0007308267815907905, "buy", 875.1355999779271], [1789987850, 0.0007275790082390406, "sell", 60.69792553851861], [1789987873, 0.0007419575193227584, "buy", 453.02619343393627], [1789987873, 0.0007564765767463106, "buy", 453.02619343393627], [1789987874, 0.0007682541024165775, "sell", 58.0449844382041], [1789987874, 0.0007701542591522177, "buy", 453.02619343393627], [1789987874, 0.0007830266647255672, "buy", 453.02619343393627], [1789988179, 0.0007767636357841615, "sell", 129.04177677690092], [1789988690, 0.000784332003149095, "buy", 228.40772372075554], [1789989144, 0.0007719940688328304, "sell", 312.3302362536267], [1789989411, 0.0007457241825529744, "sell", 851.03871702997], [1789989889, 0.0007455832039418998, "sell", 76.17842100729], [1789989983, 0.0007353697139497915, "sell", 305.3829043256758], [1789989989, 0.0007327559378634779, "sell", 82.01933086788704], [1789990037, 0.0007289803020634568, "sell", 123.62224912535733], [1789990071, 0.0007328890818960181, "buy", 121.75887623629129], [1789990223, 0.0007478854841805983, "buy", 467.851532948447], [1789990227, 0.0007515288662291191, "buy", 114.05326701013726], [1789990234, 0.0007631396221013958, "buy", 361.6341785045261], [1789990512, 0.000790277103145469, "buy", 803.1294826702606], [1789990522, 0.000792228125550665, "buy", 69.0141024387], [1789990535, 0.0007882917782445114, "sell", 119.02020537609], [1789990546, 0.0007737489474425483, "sell", 449.25328204019195], [1789990711, 0.0007784204408113514, "buy", 148.38471984182], [1789990717, 0.0007832573223927425, "buy", 148.38669597422], [1789991025, 0.0007907073854329129, "buy", 151.3313669016513], [1789991167, 0.0007849965187640968, "sell", 195.30001953694182], [1789991326, 0.0007559810470420533, "sell", 915.37548497384], [1789991447, 0.0007496805049507545, "sell", 238.87893977226], [1789991753, 0.0007208703942347877, "sell", 900.98234917808], [1789991841, 0.0007250081153858417, "buy", 99.06210979030367], [1789991944, 0.0007425926728152051, "buy", 576.82665597811], [1789991944, 0.0007502350124303559, "buy", 216.8868224091385], [1789991949, 0.0007531661691295587, "buy", 62.62801225239146], [1789991954, 0.0007462303678577086, "sell", 215.55690373279185], [1789991959, 0.0007496963391317717, "buy", 99.58245945], [1789991976, 0.000759174940010527, "buy", 233.27441671489], [1789992085, 0.0007672433677297427, "buy", 173.323165244], [1789992205, 0.0007684846768460926, "buy", 98.72737758203758], [1789992253, 0.0007600151765488053, "sell", 233.50006710494], [1789992392, 0.0007146542637190156, "sell", 1418.72156500448], [1789992530, 0.000715818375244433, "sell", 94.52718803472], [1789992621, 0.0007163480349030866, "buy", 114.20932475790897], [1789992663, 0.0007079858802019447, "sell", 268.8071026218641], [1789992719, 0.0007038579720505194, "sell", 142.63338844944838], [1789992753, 0.0007209124623205667, "buy", 494.7936558195], [1789992768, 0.0007185651230448947, "sell", 82.37167675776], [1789992803, 0.0007063504940552278, "sell", 383.331232021947], [1789992941, 0.000710742501710014, "buy", 114.9026045345416], [1789992944, 0.0007083070070392478, "sell", 77.8917460472628], [1789992961, 0.000703996243497446, "sell", 126.87834497822], [1789993067, 0.0007016125109079413, "sell", 92.6057813915595], [1789993249, 0.0007073069889498599, "buy", 98.91630632394], [1789993311, 0.0007140473499518946, "buy", 232.22200744806423], [1789993407, 0.0007631292416740936, "buy", 1597.01477650978], [1789993409, 0.0007656491411732448, "buy", 78.99775408869], [1789993438, 0.0008068280149922579, "buy", 1194.2997076886597], [1789993454, 0.0008027838339544768, "sell", 65.60740663726772], [1789993465, 0.0007968656578555429, "sell", 181.03376640808068], [1789993468, 0.0007999686121100706, "buy", 94.2514934071125], [1789993483, 0.0007996269735896721, "sell", 72.86182835284079], [1789993483, 0.0008141025878906274, "buy", 437.39180615827513], [1789993483, 0.0008218770622435622, "buy", 233.83978917562263], [1789993483, 0.0008245564501298036, "buy", 80.15197404645237], [1789993498, 0.000821456497709653, "sell", 124.43377148685], [1789993503, 0.0008170975720355975, "sell", 129.63530591235], [1789993506, 0.0008144592161188325, "sell", 78.6334665879], [1789993529, 0.0008055913189724888, "sell", 229.07907074394728], [1789993556, 0.0008289772050514421, "buy", 702.00001040256], [1789993556, 0.0008316000831601308, "buy", 78.05366550459], [1789993556, 0.0008393981204222419, "buy", 231.33630165399], [1789993576, 0.0008357323339784969, "sell", 77.90306014881], [1789993602, 0.0008273602577424107, "sell", 227.85084500148], [1789993647, 0.0007951853626185225, "sell", 963.34934495734], [1789993684, 0.000775410264552109, "sell", 523.96172651823], [1789993686, 0.0007731909633740734, "sell", 67.81536987225], [1789993714, 0.0007702882582567362, "sell", 78.16038409626309], [1789993725, 0.000773212412348545, "buy", 90.20019683187856], [1789993912, 0.0007787324859197933, "buy", 88.08990995659], [1789994284, 0.0007860310127021366, "buy", 115.56089861079634], [1789994358, 0.0008025764459511544, "buy", 497.5074537006439], [1789994361, 0.0008140216858367536, "buy", 345.7590319906193], [1789994469, 0.0008148774063046273, "sell", 60.39727221825], [1789994475, 0.0008121677373253444, "sell", 80.94118070817], [1789994512, 0.0007872416801328348, "sell", 760.6136988063387], [1789994577, 0.000783377703063145, "sell", 139.15595222127], [1789994748, 0.0007913553618922945, "buy", 301.5259821487662], [1789994748, 0.0008002205566770801, "buy", 269.7221512803307], [1789994748, 0.0008037919680172277, "buy", 109.32018948774], [1789994830, 0.0007926234725185282, "sell", 338.03829271281], [1789994886, 0.0007899899638677554, "sell", 86.96749947922986], [1789995024, 0.0008065650517804739, "buy", 457.1196750546874], [1789995277, 0.0008197435978521492, "buy", 423.4834492493535], [1789995427, 0.0008167309823616137, "sell", 109.36814914057787], [1789995501, 0.000822441326712656, "buy", 115.14415819944], [1789995520, 0.0008259717681147063, "buy", 115.72277205504], [1789995521, 0.0008305937762998565, "buy", 138.03412253736], [1789995788, 0.0008132963068773792, "sell", 647.75129031464], [1789995961, 0.0008258372354186338, "buy", 305.327078138276], [1789996164, 0.000822934544742749, "sell", 127.17191932432], [1789996176, 0.0008030080671149436, "sell", 486.96445821808], [1789996292, 0.0007923995072722563, "sell", 297.1098301182], [1789996301, 0.0008155159444392285, "buy", 702.00807029078], [1789996398, 0.0008101539928453572, "sell", 99.344281842], [1789996580, 0.0007963560236759215, "sell", 424.9629532330256], [1789996617, 0.0007741802871716324, "sell", 672.0176727883264], [1789996957, 0.00078185476407656, "sell", 138.49261939010393], [1789997004, 0.0007859651737749729, "buy", 208.23268744424], [1789997042, 0.00080492254312605, "buy", 564.75119327129], [1789997163, 0.0008131284427325442, "buy", 284.03174796], [1789997223, 0.000732392213977252, "sell", 2493.14128345544], [1789997223, 0.0007481603452722301, "buy", 491.98553054562], [1789997228, 0.0007461556743446582, "sell", 62.7282938922], [1789997236, 0.0007492679422599985, "buy", 97.24945594175112], [1789997237, 0.0007514871401070994, "buy", 69.85500434721803], [1789997266, 0.0007472344932567108, "sell", 87.47762516720515], [1789997303, 0.0007544596798139191, "buy", 104.35114174055], [1789997395, 0.00074923338420025, "sell", 86.85389659551], [1789997575, 0.0007296635788100343, "sell", 480.17258669681456], [1789997742, 0.0007429989735790044, "buy", 246.12321372372], [1789997835, 0.0007374683360496686, "sell", 89.19573189897142], [1789997900, 0.0007392555569236323, "buy", 179.30181474249503], [1789997976, 0.0007311054465028869, "sell", 218.0800660864], [1789998108, 0.000727505894509434, "sell", 87.38880688712], [1789998119, 0.0006970535306835735, "sell", 973.05018209804], [1789998119, 0.0006989293183972083, "buy", 61.03501589162], [1789998234, 0.0007038318122396691, "buy", 114.69296996917], [1789998290, 0.0007067090243500407, "buy", 80.55738271715], [1789998427, 0.0006968689485310943, "sell", 416.5518344552775], [1789998458, 0.0007087744825942225, "buy", 375.31964952846], [1789998493, 0.0007071062399504523, "sell", 77.00962251173317], [1789998494, 0.0007128640983328675, "buy", 186.3630738878551], [1789998526, 0.0007104309422715514, "sell", 69.22214422965764], [1789998637, 0.0007287331167303249, "buy", 430.46859338246], [1789998688, 0.000732198225903938, "buy", 83.59524666876901], [1789998797, 0.000709466478134817, "sell", 751.2489047284357], [1789998890, 0.0007009756292626297, "sell", 205.7432519475417], [1789998909, 0.0007576040129649856, "buy", 1811.1762368832399], [1789998911, 0.0007616778415560131, "buy", 127.64688871431986], [1789998920, 0.0007567701547838683, "sell", 117.52346376174376], [1789998986, 0.000760962669513792, "buy", 147.5836684983], [1789999044, 0.0007558778814337237, "sell", 221.89482786972133], [1789999139, 0.0006688543316563874, "sell", 2765.25688753632], [1789999139, 0.0006856523113589066, "buy", 549.22520480326], [1789999139, 0.0006888494440618605, "buy", 110.70855633352], [1789999140, 0.0006856486223051423, "sell", 104.67308356872], [1789999157, 0.0006896628962921917, "buy", 116.75033122417142], [1789999194, 0.0006021799370721924, "sell", 2922.13892640109], [1789999194, 0.0006142054767357678, "sell", 168.12497575764], [1789999194, 0.000617561370735384, "buy", 116.86138591424], [1789999194, 0.0006190755298440537, "buy", 578.64944314078], [1789999195, 0.0006208038373594121, "buy", 93.48910868418], [1789999195, 0.0006293793952860074, "buy", 233.72277194651], [1789999195, 0.0006327763816448265, "buy", 116.86138591424], [1789999195, 0.000636508583641409, "buy", 127.8632398208], [1789999195, 0.0006406090306721703, "buy", 116.86138591424], [1789999212, 0.0006459265990503391, "buy", 103.61201596053], [1789999262, 0.000673936482804665, "buy", 936.82513795332], [1789999263, 0.0006712081166996573, "sell", 90.26912391147], [1789999292, 0.000664969595461358, "sell", 225.2110194412433], [1789999300, 0.000668409609668905, "buy", 115.28689397117432], [1789999303, 0.0006514917576874943, "sell", 613.418004087508], [1789999308, 0.000677473436337565, "buy", 855.0495420685451], [1789999343, 0.0006759398641036765, "sell", 61.038611563202586], [1789999415, 0.0006704051879807045, "sell", 243.02927804888847], [1789999436, 0.0007170275141580945, "buy", 1548.46991450405], [1789999438, 0.0006993739331921387, "sell", 562.68163778148], [1789999463, 0.0006929639131365968, "sell", 127.39681668478593], [1789999464, 0.0006901916581250156, "sell", 90.4417488860117], [1789999473, 0.0007409269665968709, "sell", 117.29674022911072], [1789999473, 0.0007451209841836908, "sell", 206.32362994143014], [1789999473, 0.0007516997122291081, "buy", 2024.6483175264382], [1789999496, 0.0007353936502671932, "sell", 132.34718547612604], [1789999554, 0.000701473240281312, "sell", 1016.3490615710426], [1789999583, 0.0006960794182503485, "sell", 139.26670220077574], [1789999618, 0.0007040171223635256, "buy", 293.7543906348884], [1789999647, 0.0007151559082451161, "buy", 297.0297027797176], [1790002954, 0.0005168981353269271, "sell", 67.98680937248334], [1790002979, 0.0005204607167551676, "buy", 135.5440576586962], [1790002986, 0.0005005230935154398, "sell", 757.5381715620676], [1790002987, 0.000503336309113553, "buy", 115.11172372637158], [1790002987, 0.0005057646633095296, "buy", 93.60337154481918], [1790002987, 0.0005094600106930752, "buy", 83.50915623076564], [1790002991, 0.0005122286977498773, "buy", 68.01395782384095], [1790003036, 0.0005139463543274536, "sell", 110.94325666515], [1790003040, 0.0004899152431101743, "sell", 922.50840641925], [1790003041, 0.0004928573476997135, "buy", 114.11279825295], [1790003041, 0.0004988861265922039, "buy", 234.83424026055], [1790003052, 0.0004960158315835718, "sell", 110.67603503355], [1790003069, 0.0005087276939444904, "buy", 492.25850544226597], [1790003117, 0.0005052745267299933, "sell", 161.7301040925], [1790003130, 0.0005024025764087657, "sell", 92.5104571155], [1790003172, 0.0005024897159246256, "sell", 112.79125877584629], [1790003224, 0.0004895185652231763, "sell", 399.94696520094], [1790003225, 0.00047917629046634124, "sell", 403.62475212339], [1790003227, 0.00048169057518348613, "buy", 98.28974314018], [1790003255, 0.0004964462534357138, "buy", 543.0269089965], [1790003268, 0.000494948327751084, "sell", 99.18088454848], [1790003308, 0.0004934105453665865, "sell", 89.77290939909], [1790003318, 0.0004882868345058514, "sell", 199.10681938845], [1790003324, 0.00048119411008231864, "sell", 281.16812308491], [1790003383, 0.00047972477097302913, "sell", 71.61312490999163], [1790003388, 0.00048265104725441366, "buy", 116.90935171365], [1790003396, 0.00048563178610387415, "buy", 117.61504189155], [1790003403, 0.0004886141986719895, "buy", 82.3305293122], [1790003429, 0.0004857485515056517, "sell", 111.94599091937235], [1790003533, 0.0004879097384574562, "sell", 73.72884294972], [1790003533, 0.0004898052796579971, "buy", 99.53390784078], [1790003614, 0.0004860716881001141, "sell", 111.49789779128], [1790003642, 0.0004885809419276185, "buy", 99.957952203045], [1790003654, 0.0004899622741247016, "buy", 99.6084132550446], [1790003721, 0.0005106712561633595, "buy", 841.9112681579562], [1790003721, 0.0005128303582474313, "buy", 82.72441971613213], [1790003748, 0.0005227781799677141, "buy", 202.62000310435806], [1790003767, 0.0005206142753134648, "sell", 83.45098546602814], [1790003847, 0.0005284209356532954, "buy", 304.68278148651], [1790003885, 0.0005363015269135244, "buy", 292.32964735534574], [1790003930, 0.0005147070212106896, "sell", 748.9788368973], [1790003938, 0.0005123478408783754, "sell", 89.35416092412], [1790004248, 0.0005346360836815791, "buy", 910.1654487477477], [1790004248, 0.0005366835381738203, "buy", 76.4297416712611], [1790004248, 0.0005458548298952836, "buy", 340.5814973121623], [1790004255, 0.0005538736642905832, "buy", 303.8690602694352], [1790004294, 0.0005420356126761855, "sell", 340.5473707776], [1790004294, 0.0005513282993084178, "sell", 78.0298839096], [1790004334, 0.0005398293382522678, "sell", 454.31827575408926], [1790004412, 0.000560245672553091, "sell", 340.15963957296], [1790004412, 0.0005698193823672302, "buy", 990.1832733705], [1790004455, 0.0005565166657525116, "sell", 91.67049835112], [1790004501, 0.0005443532824436265, "sell", 418.1644966377548], [1790004502, 0.000540798599644013, "sell", 130.66305045112378], [1790004506, 0.0005323193559692664, "sell", 313.425857125171], [1790004535, 0.0005297124116840127, "sell", 98.77475596578], [1790004586, 0.00053268954505765, "buy", 99.06026160169735], [1790004610, 0.00054495305493475, "buy", 498.8577615748899], [1790004610, 0.000553853142975735, "buy", 327.9071398348145], [1790004610, 0.0005560710542301693, "buy", 81.30453674555844], [1790004622, 0.0005578886664983832, "sell", 363.11289654654985], [1790004622, 0.0005679777745569021, "buy", 440.7562792704481], [1790004656, 0.0005464714741413453, "sell", 325.52821935970917], [1790004656, 0.000555381525892804, "sell", 80.71334497366135], [1790004784, 0.0005408736758390399, "sell", 116.47416649694186], [1790004940, 0.0005378287573635198, "sell", 97.05253260874628], [1790004941, 0.0005357081449687786, "sell", 78.37574472133876], [1790004947, 0.0005044449258302738, "sell", 1156.8568003311116], [1790004948, 0.0005074488575438372, "buy", 115.27995040550002], [1790004951, 0.0005132561289645524, "buy", 84.40507923661903], [1790004982, 0.0004927340751768665, "sell", 888.36060429378], [1790004983, 0.0004964015713001012, "buy", 93.20534370986], [1790004983, 0.000498160287397703, "buy", 68.17606037888], [1790005010, 0.0004885069354570831, "sell", 547.0396273365953], [1790005011, 0.0004914147357826842, "buy", 113.53134354948286], [1790005012, 0.0004935479609188243, "buy", 83.07583990060469], [1790005066, 0.0004932299318436587, "sell", 68.07314331654531], [1790005067, 0.0004912834315368183, "sell", 61.59105340732691], [1790005074, 0.0004874837952662856, "sell", 152.83987920770574], [1790005105, 0.00045893814598066076, "sell", 1143.69006724674], [1790005106, 0.0004630260034333656, "buy", 93.14992560012], [1790005106, 0.0004657679650284444, "buy", 109.96580149596], [1790005106, 0.0004685180132789471, "buy", 109.96580149596], [1790005106, 0.00047583678630946723, "buy", 232.87481423562], [1790005107, 0.000477558542616822, "buy", 68.15484809106], [1790005142, 0.00048755719198642373, "buy", 332.41467492989], [1790005214, 0.00048559278758988005, "sell", 87.61560914889833], [1790005219, 0.00048414325963822946, "sell", 72.49506013642], [1790005254, 0.0004820842001418968, "sell", 59.27660270846077], [1790005326, 0.0004779525190616786, "sell", 131.538755412], [1790005339, 0.0004904632221652349, "buy", 492.3444644790018], [1790005374, 0.00048790974441052375, "sell", 114.66715261635], [1790005409, 0.00048276623923513233, "sell", 192.74910301919556], [1790005438, 0.0005064004059614913, "sell", 101.04959698685629], [1790005438, 0.000509058149146349, "buy", 989.3939305928327], [1790005439, 0.0005096128451431932, "buy", 124.45041556395226], [1790005465, 0.00046750122151343584, "sell", 1625.938281527647], [1790005494, 0.00046629095798636033, "sell", 108.9326153093], [1790005530, 0.00048037797193139624, "buy", 492.30340954272], [1790005530, 0.00048252211798598295, "buy", 84.53188695696], [1790005576, 0.00048156134215927377, "sell", 83.85016462659883], [1790005600, 0.0004887695246941914, "buy", 258.8100012660503], [1790005607, 0.0004976211909643366, "buy", 348.09235392850064], [1790005607, 0.0004996114659832959, "buy", 77.12332886256023], [1790005616, 0.0004944766717651863, "sell", 105.2080875478237], [1790005616, 0.0004972073993558878, "sell", 85.00797102934993], [1790005653, 0.0004923984087276414, "sell", 75.51146959666539], [1790005795, 0.0004940474149379711, "buy", 98.91069320998], [1790005801, 0.0004903732701972754, "sell", 142.24899485662], [1790005808, 0.0005028658499801889, "buy", 485.6614232163], [1790005888, 0.0004988838240621411, "sell", 90.0423087263], [1790005896, 0.0005254884831516064, "buy", 1030.3973106859], [1790005896, 0.0005352038193153828, "buy", 365.91632715665], [1790005896, 0.0005374981217507064, "buy", 85.9269596295], [1790005912, 0.0005355410649477274, "sell", 59.5504304262], [1790005921, 0.0005548972797771225, "buy", 726.5654424], [1790005925, 0.0005525871722434841, "sell", 63.28284045048], [1790005942, 0.0005393204738997859, "sell", 371.83279766474], [1790005942, 0.0005494106922034701, "sell", 87.3280169161], [1790005955, 0.0005335142346302, "sell", 121.46146414774], [1790005955, 0.0005367838887057641, "sell", 98.78235630673], [1790006006, 0.0005303690120843348, "sell", 106.7238350284406], [1790006020, 0.0004697490026923908, "sell", 2332.6093356095116], [1790006020, 0.00047480050727117027, "buy", 198.94835442003662], [1790006020, 0.0004863956492113666, "buy", 463.67249227060665], [1790006021, 0.0004892560793018121, "buy", 112.35351214879887], [1790006034, 0.0004839693779507845, "sell", 202.80368625756], [1790006114, 0.00048058429476820544, "sell", 115.64015521741], [1790006232, 0.0005023569165537785, "buy", 850.6863510894426], [1790006244, 0.0005098559258901936, "buy", 302.31220928905515], [1790006244, 0.000517103736888342, "buy", 277.3358304160983], [1790006264, 0.0005032209682528041, "sell", 481.37722002040925], [1790006333, 0.00046883700523668337, "sell", 1308.1444864666053], [1790006357, 0.0004679401644040578, "sell", 119.94985584297636], [1790006372, 0.0004721330515783443, "buy", 146.0990241864613], [1790006409, 0.0004684256745719945, "sell", 107.06057363697629], [1790006631, 0.0004683885696576539, "sell", 71.7695748369], [1790006641, 0.00046290197570959503, "sell", 218.2044527343], [1790006644, 0.00045973982650158486, "sell", 126.3486199158], [1790006714, 0.0005657685449030574, "sell", 99.00580274988], [1790006714, 0.0005686882622745391, "buy", 4201.13559461154], [1790006715, 0.0005567083746726108, "sell", 328.2465187248], [1790006718, 0.0005528645202200798, "sell", 114.9947855811118], [1790006727, 0.0005494590094408773, "sell", 105.7771577386857], [1790006735, 0.0006003704863095026, "buy", 1836.95467157399], [1790006767, 0.0006488115252937964, "sell", 161.35420174813], [1790006767, 0.0006536092858357744, "sell", 69.06778424837], [1790006767, 0.0006556747863361008, "sell", 724.29675500171], [1790006767, 0.0006780209699769476, "buy", 2626.70957716074], [1790006776, 0.0006406460034438045, "sell", 235.00840288713], [1790006784, 0.0006443113678790321, "buy", 140.8275939051], [1790006789, 0.0006344240815455677, "sell", 295.49826774963], [1790006834, 0.0006336334528660437, "buy", 188.27766548576], [1790006860, 0.0005920656832760214, "sell", 1474.6065131300202], [1790006869, 0.0005840017601271493, "sell", 87.0199024632], [1790006869, 0.0005864558303326164, "sell", 177.8445667656], [1790006883, 0.0005861191704367989, "buy", 75.7000505688], [1790006912, 0.0005890869187246228, "buy", 98.8827982296], [1790006914, 0.0005918297756483196, "buy", 98.8398480048], [1790006918, 0.0005946145671097606, "buy", 98.8731899568], [1790006934, 0.0005900471196580792, "sell", 175.13387311182], [1790006964, 0.0005939390214351045, "buy", 116.24137446273046], [1790006990, 0.0005784863741444197, "sell", 598.18374454311], [1790007034, 0.0005813440896816168, "buy", 115.41957482997412], [1790007038, 0.0005778504107127337, "sell", 124.56938558111506], [1790007079, 0.0005765633427929097, "sell", 72.13223290482], [1790007097, 0.0005177220907237351, "sell", 2162.3309649423], [1790007097, 0.0005225206323569374, "buy", 182.26856989989], [1790007097, 0.0005342138651774658, "buy", 430.68323335554], [1790007098, 0.000537393732522495, "buy", 119.00550960657], [1790007111, 0.0005324616265942369, "sell", 185.49987169854], [1790007111, 0.0005449740535313079, "buy", 466.97674399552], [1790007119, 0.0005324863382200844, "sell", 462.31764165229], [1790007136, 0.000535242967698066, "buy", 116.65939131596349], [1790007139, 0.0005420137791015875, "buy", 232.85214523311578], [1790007140, 0.0005451220922998181, "buy", 115.44673375656524], [1790007157, 0.0005532943012627157, "buy", 302.15602227168915], [1790007157, 0.0005608057954490269, "buy", 275.5938385858305], [1790007179, 0.0005658967432804133, "buy", 238.4436088818145], [1790007191, 0.0005740432298333505, "buy", 291.4656426485458], [1790007205, 0.0005612027519945643, "sell", 453.02069890745], [1790007479, 0.0005575509166550561, "sell", 108.61700468495], [1790007480, 0.0005601984101327301, "buy", 97.08106406996], [1790007486, 0.0005568233463191129, "sell", 122.80838189149], [1790007571, 0.0005531319995470257, "sell", 93.886305172], [1790007572, 0.0005725659506756942, "buy", 716.842442926], [1790007575, 0.0005706885913662183, "sell", 67.487489368], [1790007578, 0.0005664365393523235, "sell", 70.357511328], [1790007616, 0.0005598156228113658, "sell", 74.50161268942], [1790007728, 0.0005536196348683483, "sell", 179.6247969930667], [1790007865, 0.0006054144183878336, "sell", 71.34922782431431], [1790007865, 0.0006074610661334163, "buy", 1971.7396960351366], [1790007886, 0.0006038469717950686, "sell", 68.5015514207424], [1790007902, 0.0006171527072151652, "buy", 465.993340450045], [1790007912, 0.0006480966042760328, "sell", 74.91608065844409], [1790007912, 0.0006503204729639909, "buy", 1164.9833516545975], [1790007913, 0.0006644789126411627, "sell", 299.1917666260882], [1790007913, 0.0006734943782230174, "buy", 861.4610830735289], [1790007914, 0.0006723116802380589, "sell", 151.85232530384832], [1790007914, 0.0006726110513928507, "sell", 71.2273029117812], [1790007914, 0.0006747648146093726, "buy", 109.47707776725672], [1790007914, 0.0006769065363358072, "buy", 424.04377785586405], [1790007915, 0.0006796124175636957, "buy", 232.99667004852753], [1790007916, 0.0006729061110716234, "sell", 152.3079154895106], [1790007929, 0.000666080192767972, "sell", 219.1422223398033], [1790007943, 0.0006626945567257069, "sell", 76.5427666240866], [1790007947, 0.0006601002012401222, "sell", 79.33332211300593], [1790007950, 0.0006487726769323579, "sell", 380.16163686651316], [1790007951, 0.0006452010243193231, "sell", 120.55594590424089], [1790007953, 0.0006392690864677892, "sell", 193.7496371703961], [1790007979, 0.0006338753601532754, "sell", 145.90131254954247], [1790007980, 0.000629644339542006, "sell", 144.44781175531105], [1790007984, 0.0006278958098986467, "sell", 59.83700644494059], [1790007999, 0.0006219819619102127, "sell", 202.9999303426959], [1790008071, 0.0006255950165978231, "buy", 98.14556554961035], [1790008074, 0.0006219724066925258, "sell", 124.54702948929057], [1790008089, 0.0005976352301954007, "sell", 846.3039424531344], [1790008089, 0.0006038600165493252, "buy", 219.84393237979276], [1790008183, 0.0006150966929054756, "buy", 376.63890200448355], [1790008215, 0.0006646859710715822, "buy", 1728.9488922140897], [1790008222, 0.0006589315563818038, "sell", 190.40228728541365], [1790008246, 0.000653482878421502, "sell", 242.60506335233], [1790008280, 0.0006469972634957718, "sell", 240.1900259808752], [1790008286, 0.000635376938026281, "sell", 394.1837132177199], [1790008336, 0.0007086351688508635, "buy", 2481.3040786611514], [1790008337, 0.0006686749230121014, "sell", 328.3998692007084], [1790008337, 0.0006777026263929554, "sell", 883.2298483101961], [1790008337, 0.0007047310869171488, "sell", 112.62308419126384], [1790008338, 0.00067191251314588, "buy", 116.6426158512937], [1790008339, 0.0006737807453149902, "buy", 63.00030185320009], [1790008341, 0.0007308407244737577, "buy", 1865.1147309845533], [1790008344, 0.0007240818256314882, "sell", 206.0994505342223], [1790008356, 0.0007054536652298379, "sell", 622.558787674512], [1790008377, 0.0007110967326501917, "buy", 287.57176880812733], [1790008384, 0.0007122564570543204, "buy", 76.37019180011224], [1790008387, 0.0007162863150437609, "buy", 129.2808139812631], [1790008422, 0.0007137788179347744, "sell", 159.54650963550975], [1790008434, 0.0007105814611985829, "sell", 90.0739105802496], [1790008438, 0.000735474644036852, "buy", 809.256100640928], [1790008438, 0.0007381046476174072, "buy", 83.8567104514944], [1790008438, 0.0007491444315694538, "buy", 350.3810019048576], [1790008446, 0.0007568270031842096, "buy", 198.0198018929792], [1790008447, 0.0007728477519238242, "sell", 455.7084152680384], [1790008447, 0.0007876739516571488, "buy", 986.3768992075456], [1790008457, 0.000768844711368683, "sell", 111.11446253416763], [1790008470, 0.0007670733906842815, "sell", 100.06743356874257], [1790008482, 0.0007712132323160026, "buy", 232.7046510865645], [1790008484, 0.0007569602216266066, "sell", 355.7678159592947], [1790008484, 0.0007684089202458325, "sell", 86.7388398013911], [1790008497, 0.000747943912004284, "sell", 134.40295854331], [1790008506, 0.0007430831996079272, "sell", 144.93701069199], [1790008517, 0.0007479133569132738, "buy", 81.31009160846], [1790008525, 0.0007447298508894881, "sell", 100.3589380365], [1790008584, 0.0007515117335159328, "buy", 297.21829239552], [1790008608, 0.0007556149537297158, "buy", 114.94345558790941], [1790008638, 0.0007450735200698076, "sell", 306.96889537883516], [1790008698, 0.0007534057556407994, "buy", 289.8743839893783], [1790008745, 0.0007589103109883349, "buy", 115.65219203768706], [1790008809, 0.0007541389962907123, "sell", 138.9714984138], [1790008817, 0.0007512249368900506, "sell", 98.96100829572], [1790008849, 0.0007583639172033821, "buy", 211.32775322325858], [1790008862, 0.0007531609226670778, "sell", 113.97527158678326], [1790008908, 0.0007265331737251011, "sell", 873.31920486464], [1790008943, 0.0007210049063471273, "sell", 110.28513875224222], [1790009065, 0.0007214028146962913, "sell", 89.17519786679667], [1790009085, 0.000715324112567159, "sell", 190.69397193411672], [1790009087, 0.0007081538019381655, "sell", 217.38595552912], [1790009210, 0.0007016021362866034, "sell", 200.31465698604], [1790009310, 0.0007116881193684299, "buy", 308.58664879076], [1790009459, 0.0007022161476974878, "sell", 303.96020034093], [1790009516, 0.0006985004577326766, "sell", 100.04796052688], [1790009647, 0.0007009431892368937, "buy", 112.6971750754163], [1790009778, 0.0006955396734693298, "sell", 102.32669816922687], [1790009788, 0.0006908194001915647, "sell", 149.99406114625705], [1790009847, 0.0006880909637827485, "sell", 63.2405540371], [1790010123, 0.0006840992302173754, "sell", 71.8293766344], [1790010257, 0.0006754215810937132, "sell", 238.15511714421544], [1790010309, 0.0006729223152663497, "sell", 82.76432882108], [1790010324, 0.0006667078381522966, "sell", 110.78200797566], [1790010324, 0.0006700454528006471, "sell", 110.43592806022], [1790010375, 0.0006623065092875245, "sell", 90.1058237217], [1790010383, 0.0006584449685984632, "sell", 117.68262445236], [1790010409, 0.0005370513237864075, "sell", 4276.856386794699], [1790010410, 0.0005694766234161782, "buy", 1206.0514686145684], [1790010410, 0.000573599418321085, "buy", 147.0228136274679], [1790010411, 0.0005755506443593706, "buy", 116.44430586553584], [1790010411, 0.0005789724271551598, "buy", 123.29557308660306], [1790010470, 0.0005917575493047271, "buy", 390.61564552976], [1790010494, 0.0006068271893450488, "buy", 533.10205126144], [1790010496, 0.0006035036875154814, "sell", 140.63693372425482], [1790010497, 0.000609172814181254, "buy", 199.49695233651173], [1790010497, 0.0006141562959199313, "buy", 174.60454323588235], [1790010499, 0.0006188911725321147, "buy", 203.31477896307862], [1790010512, 0.0006017038992692955, "sell", 197.54005364277393], [1790010512, 0.0006073542013856955, "sell", 172.33998177890427], [1790010512, 0.0006123052856484136, "sell", 200.38729056232432], [1790010516, 0.0005998752207518431, "sell", 64.1311807858721], [1790010550, 0.0006020367055151919, "buy", 99.00186181904249], [1790010558, 0.000600543091979994, "sell", 59.7886758449578], [1790010575, 0.0005940440527469936, "sell", 238.28652743870728], [1790010910, 0.0005509794504295004, "buy", 388.9482851352], [1790010910, 0.000555782857955569, "buy", 120.8541018384], [1790010920, 0.0005608415342130887, "buy", 117.4799229912], [1790011178, 0.0005627234277149009, "buy", 71.09552387984938], [1790011300, 0.0005590967519814445, "sell", 121.07626759641], [1790011305, 0.0005617773150939147, "buy", 98.0102861654], [1790011466, 0.0005653563799609856, "buy", 71.78934572257], [1790011546, 0.0005619340515551643, "sell", 69.82916216622], [1790011646, 0.000568085591564621, "buy", 278.9115823319518], [1790011878, 0.0005667733604152155, "sell", 143.39927497525], [1790012083, 0.000595608236088464, "sell", 434.47573228888484], [1790012083, 0.0006080144643939428, "sell", 259.32338258387824], [1790012083, 0.0006154802961921906, "buy", 1747.156357871295], [1790012088, 0.0005938310014835233, "sell", 63.235295820433926], [1790012145, 0.0005952477538284813, "buy", 81.31962165751762], [1790012160, 0.00059813778790938, "buy", 116.3835641329792], [1790012472, 0.0005892708002979306, "sell", 301.2835986272079], [1790012520, 0.0005786306414657243, "sell", 400.3037888808], [1790012549, 0.0005290426777458547, "sell", 1817.8998386389915], [1790012549, 0.0005431069841284906, "buy", 531.6093478520489], [1790012549, 0.00054486951482174, "buy", 66.10744429985945], [1790012550, 0.0005480130605936769, "buy", 116.47590919715833], [1790012550, 0.0005511656393581043, "buy", 116.47590919715833], [1790012550, 0.0005543813290290697, "buy", 118.46528466255478], [1790012559, 0.0005727210986374411, "buy", 504.24061900767197], [1790012567, 0.0005872527152879968, "buy", 492.92452122468], [1790012582, 0.0005831747429136554, "sell", 144.8418424974], [1790012689, 0.000597315754783129, "sell", 208.76789521526973], [1790012689, 0.0006049241501055456, "buy", 789.1760062088733], [1790012698, 0.0005955593551930566, "sell", 61.90576349413932], [1790012818, 0.0005909290688686085, "sell", 125.07323087907], [1790012875, 0.0005590506162047288, "sell", 1124.00952059616], [1790012875, 0.0005678504303676861, "buy", 323.98089577424], [1790012917, 0.0006084067312518462, "sell", 517.5100438556655], [1790012917, 0.0006233732577972857, "buy", 1999.3065127227744], [1790012930, 0.0005778875079649993, "sell", 1055.419069268491], [1790012939, 0.0005512755797149923, "sell", 838.5868001327159], [1790012939, 0.0005744668550491417, "sell", 122.24610755398102], [1790012983, 0.0005646217864982198, "buy", 494.2976497320547], [1790012987, 0.0005662085581169713, "buy", 69.16881120126], [1790013063, 0.0005599698721320356, "sell", 238.57865977095], [1790013097, 0.000554246197321114, "sell", 151.80668180198282], [1790013138, 0.0005554341535886893, "buy", 64.98756707912233], [1790013234, 0.0005537591993606776, "sell", 58.63636995132], [1790013259, 0.000549816443819714, "sell", 151.16265340688], [1790013266, 0.0005549813395114588, "buy", 191.63311775408], [1790013296, 0.0005450969804053688, "sell", 340.74104045075], [1790013303, 0.0005397152177994687, "sell", 190.26067886575], [1790013340, 0.0005044637868506245, "sell", 1321.0898443913136], [1790013340, 0.0005074148508089153, "buy", 113.2325579661885], [1790013340, 0.0005173984330944717, "buy", 384.6477638137155], [1790013347, 0.0005207788790000804, "buy", 115.3156653726], [1790013351, 0.0005411378495357922, "buy", 770.68288211292], [1790013352, 0.0005359349381115963, "sell", 191.97560560164], [1790013364, 0.0005112523066244899, "sell", 923.23664148072], [1790013366, 0.00046463005789673255, "sell", 1806.893003916], [1790013366, 0.00047819994442830423, "buy", 536.17389654024], [1790013366, 0.0004810477160252225, "buy", 112.20076813008], [1790013366, 0.00048390260673860107, "buy", 112.20076813008], [1790013368, 0.0004604032783521891, "sell", 1118.68139871852], [1790013368, 0.0004670389734171685, "buy", 268.81726794216], [1790013369, 0.000485609280612367, "buy", 730.30095062484], [1790013369, 0.0004899739658376102, "sell", 199.78444586352], [1790013369, 0.0004951539377928889, "sell", 173.66244867048], [1790013369, 0.0004996787726432726, "buy", 553.00716145416], [1790013378, 0.0004611964198863166, "sell", 1248.2241358968495], [1790013378, 0.0004689981291185984, "buy", 315.608806431277], [1790013383, 0.00047605742755839515, "buy", 231.0858584153834], [1790013388, 0.0004887205438867503, "buy", 491.9779465373472], [1790013402, 0.0005007917983899867, "buy", 457.5499997955611], [1790013408, 0.0005099173334401537, "sell", 78.10040947272473], [1790013408, 0.0005119786493136919, "buy", 457.96697709291664], [1790013409, 0.0005127871019095172, "buy", 113.34682675774995], [1790013411, 0.0005157628209309346, "buy", 113.34682675774995], [1790013425, 0.00047841050736787007, "sell", 1434.8920096217535], [1790013425, 0.0004872493820504764, "buy", 346.8182444796957], [1790013426, 0.0004901234588786857, "buy", 112.31327324700538], [1790013426, 0.0004930060508470508, "buy", 112.31327324700538], [1790013472, 0.000498631483983308, "buy", 198.4867713796], [1790013475, 0.00048620583912560686, "sell", 479.74645992163], [1790013527, 0.00048550667269012937, "sell", 59.17829733861603], [1790013608, 0.0004978708602076617, "buy", 493.0773629192728], [1790013635, 0.0004959925430191087, "sell", 115.15812082044104], [1790013636, 0.0005085675292064897, "buy", 490.4477088077975], [1790013689, 0.0005123592848403079, "buy", 198.79157847378], [1790013694, 0.0005092949570948764, "sell", 116.16906182376], [1790013716, 0.0005124666110865256, "buy", 97.98204808608], [1790013755, 0.000509602614454813, "sell", 117.6217660156], [1790013764, 0.0004973664140189846, "sell", 477.23584541472], [1790013780, 0.0005424999688904371, "sell", 64.72592835204], [1790013780, 0.0005442599613189353, "sell", 745.85038835244], [1790013780, 0.0005649550848931484, "buy", 2509.89979607024], [1790013797, 0.000583488720011636, "sell", 583.79391370576], [1790013797, 0.0006005301990965503, "buy", 2157.09117039248], [1790013814, 0.0005799549793845494, "sell", 131.6022305872], [1790013826, 0.0006220287954966198, "sell", 506.8538791433521], [1790013826, 0.0006371579431002426, "buy", 2009.744547264076], [1790013829, 0.0006236052620864717, "buy", 60.28772123956374], [1790013835, 0.0006379176459391081, "buy", 497.51082690397556], [1790013849, 0.0006368012622297359, "sell", 66.62769659739463], [1790013867, 0.0006196067490498483, "sell", 627.69447387894], [1790013890, 0.0006172763276943383, "sell", 61.2167997596], [1790013926, 0.0006565969638540635, "sell", 406.89708027034044], [1790013926, 0.0006689405651516822, "buy", 1730.730186792248], [1790013946, 0.0006355622308090723, "sell", 710.5025275131], [1790013963, 0.0006332763926831119, "sell", 163.6314288339], [1790014265, 0.0006051873251523696, "sell", 878.65032366186], [1790014265, 0.000610235488319836, "buy", 177.39458087466], [1790014285, 0.0006073917165789597, "sell", 116.10012693566], [1790014291, 0.0006423569832085081, "sell", 347.93463914468], [1790014291, 0.0006526576586939695, "buy", 1578.39619605598], [1790014450, 0.0006252160695876535, "sell", 556.583840338701], [1790014466, 0.0006569300652742016, "sell", 225.68192673339277], [1790014466, 0.0006636758227703267, "buy", 1324.7699342370465], [1790014503, 0.0006522006136791398, "sell", 97.09561910004], [1790014517, 0.0006119007253125902, "sell", 1383.63565162041], [1790014517, 0.0006260203242387458, "buy", 496.8177397144704], [1790014527, 0.0006235022084253819, "sell", 86.617440511762], [1790014604, 0.000628393509687807, "buy", 98.94926499978921], [1790014606, 0.0006312855000023022, "buy", 98.92768199468769], [1790014614, 0.0006331639265194481, "buy", 68.04033352139773], [1790014621, 0.0006145893886867908, "sell", 639.6024027332635], [1790014647, 0.0007218851885411851, "sell", 575.0612761994458], [1790014647, 0.0007410075137280776, "buy", 4241.589093365297], [1790014648, 0.000711098270632087, "sell", 346.4317858988895], [1790014648, 0.0007164784447838789, "buy", 174.60952857241912], [1790014648, 0.0007209769447744909, "buy", 146.9483237629935], [1790014650, 0.0007325466510891053, "buy", 460.9691557462752], [1790014650, 0.0007470061509920274, "buy", 460.9691557462752], [1790014651, 0.0007541470544934062, "buy", 232.81270472403537], [1790014651, 0.0007704885516191403, "sell", 410.06042149259605], [1790014651, 0.0007837780791122135, "buy", 935.8487168746408], [1790014652, 0.0007746325347517032, "sell", 105.19002797550432], [1790014652, 0.0007787625223530919, "sell", 226.06225502750928], [1790014652, 0.000786113778724776, "buy", 492.439479083189], [1790014653, 0.0007568950323481557, "sell", 159.68457538564036], [1790014653, 0.0007624726191117494, "sell", 328.42517078774773], [1790014656, 0.0007791503733969693, "buy", 674.4803840522618], [1790014657, 0.0007816695082605517, "buy", 78.97916711567952], [1790014658, 0.0007895737057926933, "buy", 229.19601675333035], [1790014663, 0.0007848625063150209, "sell", 116.8703586464837], [1790014669, 0.0007694470779219093, "sell", 471.45540731615], [1790014674, 0.0007870998589809381, "sell", 158.25873379965], [1790014674, 0.0007922701100529766, "buy", 746.770570295], [1790014676, 0.0008182117379211947, "buy", 975.0371861388], [1790014678, 0.0007830911879734494, "sell", 952.83673580945], [1790014678, 0.0008145299456215564, "sell", 102.2276139941], [1790014681, 0.0007567549402438837, "sell", 788.84768178035], [1790014681, 0.0007590076400160889, "buy", 70.9593222226], [1790014684, 0.0007646934728660088, "buy", 178.1876190117], [1790014696, 0.0008263486364370692, "buy", 1950.53959256968], [1790014696, 0.0008289039203778761, "buy", 77.02142605787], [1790014697, 0.0007543776112640912, "sell", 474.72670305928], [1790014697, 0.0007579318065573043, "sell", 116.67660691302], [1790014697, 0.0007588957441400293, "buy", 142.43825818698], [1790014697, 0.0007616704728321472, "buy", 88.13868525], [1790014697, 0.0007696112571791388, "sell", 1796.00105274268], [1790014705, 0.000766826341724267, "buy", 249.09368880739], [1790014708, 0.000796841319324689, "buy", 930.93069280981], [1790014717, 0.0007793744727640888, "sell", 490.53780722401], [1790014718, 0.0007755050160805554, "sell", 119.38521528108], [1790014733, 0.0007827406153033832, "buy", 197.1301455731114], [1790014735, 0.000815998854431073, "buy", 1020.372783282896], [1790014737, 0.0008117334745678214, "sell", 128.64836475355452], [1790014742, 0.0008101451339359001, "sell", 74.7546356342305], [1790014744, 0.0007935325473946465, "sell", 184.44028367987778], [1790014744, 0.0007980740793743858, "buy", 139.64606500379483], [1790014744, 0.0007995822308465311, "sell", 506.1512319575104], [1790014744, 0.0008163023085140759, "buy", 138.70703006901118], [1790014751, 0.000826621953670365, "buy", 900.1748245829895], [1790014773, 0.0008201196216215157, "sell", 93.36952398624], [1790014799, 0.0008142621954800842, "sell", 133.94717985946], [1790014809, 0.0007751497154093131, "sell", 1193.43792303879], [1790014812, 0.0008017809341542994, "buy", 944.61567274074], [1790014815, 0.0008080853051759606, "buy", 192.7783265551], [1790014825, 0.0007561365078523573, "sell", 1585.94058178941], [1790014825, 0.0007735843450315785, "buy", 552.68781484567], [1790014840, 0.0007811916160801327, "buy", 251.37353821552], [1790014845, 0.0007888308697217489, "buy", 238.86026015152], [1790014884, 0.0006667705236675599, "sell", 3840.9393145324125], [1790014884, 0.0007020458915661689, "buy", 1181.2708233525802], [1790014885, 0.0007056040831368475, "buy", 116.32858942021346], [1790014885, 0.0007097955851539507, "buy", 136.65824318751106], [1790014890, 0.0006599503824699204, "sell", 1696.724977678034], [1790014891, 0.0006738861846699127, "buy", 472.7501790353381], [1790014893, 0.0006777730890772554, "buy", 133.8844208523893], [1790014894, 0.0006728713076039449, "sell", 162.29962075877296], [1790014895, 0.0006920447462836584, "sell", 232.65747186516452], [1790014895, 0.0006991760747093083, "buy", 879.877867205783], [1790014896, 0.0006887073573064314, "sell", 223.73824637927308], [1790014904, 0.0006426886818947485, "sell", 1480.000316577999], [1790014904, 0.0006540802567274105, "buy", 385.25400446396145], [1790014904, 0.0006646998504299103, "buy", 362.33601490031083], [1790014904, 0.0006870323428543413, "sell", 86.08921441393578], [1790014908, 0.0006370801622650361, "sell", 995.3405043781831], [1790014910, 0.0006200921202749254, "sell", 589.7230289148262], [1790014910, 0.0006261187047282419, "buy", 209.45013469738353], [1790014922, 0.0006333767131781502, "buy", 197.13625760836155], [1790014973, 0.0006337369753345229, "sell", 62.95699276180844], [1790014997, 0.0006394773848515639, "buy", 197.6200518656506], [1790015040, 0.0006573156525741841, "sell", 259.8752069779294], [1790015040, 0.0006650824681264056, "buy", 992.8024366213133], [1790015091, 0.0006504196736411603, "sell", 153.44049523518], [1790015153, 0.0006480925892069925, "sell", 106.30362898371693], [1790015247, 0.0006443820059359982, "sell", 107.98867550014924], [1790015299, 0.0006385170822222221, "sell", 170.1554273396121], [1790015313, 0.0006257386042466189, "sell", 454.0947076318035], [1790015353, 0.0006624114791404815, "sell", 456.40884842185767], [1790015353, 0.0006761345135531327, "buy", 1774.1766807302638], [1790015373, 0.0006601500127081526, "sell", 89.95925771571855], [1790015385, 0.0006496475785555242, "sell", 352.739127494836], [1790015610, 0.00066011390783335, "buy", 417.6024925546795], [1790015706, 0.0006430311342795715, "sell", 542.2288735888652], [1790015826, 0.0006439571775875812, "buy", 71.3492662047], [1790015885, 0.0006585359809435819, "buy", 586.32627276958], [1790015952, 0.000669419098265918, "buy", 348.44554435468], [1790015958, 0.0006640637078332837, "sell", 195.5185268072], [1790015961, 0.0006441708109041954, "sell", 669.2250515456], [1790016305, 0.0006383254419356375, "sell", 75.46408535270764], [1790016417, 0.0006346796563593293, "sell", 148.06646917115], [1790016473, 0.0006321448036553292, "sell", 87.4618645072], [1790016554, 0.000634028576388073, "buy", 71.55060642992], [1790016596, 0.0006405032748290241, "buy", 198.9662525774], [1790016682, 0.0006358737463326646, "sell", 165.003018924], [1790016898, 0.0006273885639238348, "sell", 198.3460531125052], [1790017098, 0.0005978742812964757, "sell", 974.5785820374671], [1790017100, 0.0006046331467730268, "buy", 197.85968361123264], [1790017181, 0.0005931061432977165, "sell", 393.90748501535], [1790017292, 0.0005972469496577234, "buy", 78.766095196234], [1790017555, 0.0005912887901703184, "sell", 146.85991993797472], [1790017609, 0.0005647770230488035, "sell", 933.60185006904], [1790017771, 0.0005580168944617559, "sell", 311.15037279186], [1790017879, 0.0005598229831960778, "buy", 76.27601674136], [1790018062, 0.0005642591274934916, "buy", 88.97063756249622], [1790018127, 0.0005667824032789961, "buy", 102.4633661352], [1790018384, 0.0005506733872150433, "sell", 581.6360854449], [1790018455, 0.0005631863698086387, "buy", 492.3782132266], [1790018472, 0.0005746123969632201, "buy", 416.2752380412], [1790018494, 0.0005886250514795048, "buy", 494.4870522416], [1790018501, 0.0005928841631463938, "buy", 197.74729548112], [1790018526, 0.0005986291428846886, "sell", 73.82282301802], [1790018526, 0.0006007247055517575, "buy", 308.88349545626], [1790018526, 0.0006041250544254775, "sell", 73.83848238544], [1790018526, 0.0006062306362343449, "buy", 269.3353161878], [1790018528, 0.0006115737415192857, "buy", 262.74395751862], [1790018528, 0.0006165227797254358, "sell", 140.65013991604], [1790018528, 0.0006205775709553659, "buy", 315.47485424342], [1790018587, 0.0005781216672466531, "sell", 1330.79243444955], [1790018587, 0.0005897164921103558, "buy", 421.3268210732], [1790018590, 0.0005442855865535856, "sell", 1645.73243711225], [1790018590, 0.0005533998235942332, "buy", 341.62376508101], [1790018590, 0.0005656593018177248, "buy", 455.1122571681], [1790018592, 0.0005203519686758531, "sell", 1677.25676552414], [1790018592, 0.0005324712450194231, "buy", 464.09929138529], [1790018592, 0.0005469227293919083, "buy", 536.20634230427], [1790018592, 0.0005514889710752814, "buy", 116.72277205312], [1790018593, 0.0005553748733987415, "buy", 85.26253677964], [1790018640, 0.0005642283993619153, "sell", 183.8620550624], [1790018640, 0.000569307267080331, "buy", 493.0093990283], [1790018640, 0.0005752140343576272, "buy", 417.8923560339], [1790018644, 0.0005809556937345553, "sell", 189.325356913], [1790018644, 0.0005827104082041951, "buy", 311.5514263752], [1790018644, 0.0005872959564475877, "sell", 99.7693078767], [1790018644, 0.0005901046469760818, "buy", 265.2951081594], [1790018645, 0.0005864591987018117, "buy", 272.4690224982], [1790018645, 0.0005928178473777219, "sell", 76.2433725559], [1790018645, 0.0005949736402641124, "buy", 304.3775119187], [1790018749, 0.0005989192927241066, "sell", 271.07380887373284], [1790018749, 0.0006073510442527049, "sell", 197.94739968312211], [1790018749, 0.0006133117142581795, "sell", 289.02991201455234], [1790018749, 0.0006216442372069554, "buy", 1067.2356064284418], [1790018814, 0.0006212629081510253, "buy", 837.40228873383], [1790018815, 0.0006151609776076959, "sell", 211.61428216516], [1790018823, 0.0006210258412990862, "buy", 149.49986237576], [1790018861, 0.0006194095048487774, "sell", 130.1613948888], [1790018868, 0.0006375157548835301, "buy", 642.456857122], [1790018911, 0.0006413066020763618, "buy", 129.0353657297049], [1790018915, 0.000648270084902682, "buy", 238.48938826926639], [1790018981, 0.000645230708810532, "sell", 136.972725191], [1790019016, 0.0006518682059914945, "buy", 276.32639709466156], [1790019026, 0.0006656689408657623, "buy", 471.21514791455], [1790019142, 0.0006510114828156234, "sell", 402.79817023725496], [1790019280, 0.0006494471952905476, "sell", 104.84124846464], [1790019398, 0.0005750067119761286, "sell", 2571.86768723244], [1790019398, 0.0005957919509945275, "buy", 697.85213844808], [1790019398, 0.0006021344849185263, "buy", 227.93586464044], [1790019452, 0.0006115808980791515, "buy", 366.33646266896], [1790019641, 0.0006282249668101483, "buy", 630.05170777696], [1790019836, 0.0006223128731983171, "sell", 102.17630446693738], [1790020015, 0.0006167662761661886, "sell", 132.00072649603], [1790020256, 0.0005935920266263981, "sell", 759.86846783712], [1790020577, 0.0005827051738475962, "sell", 386.96117685757264], [1790020677, 0.0005862926288112762, "buy", 61.92741922512], [1790020918, 0.0005989221803236024, "buy", 384.0984121035], [1790020957, 0.0006003178845500626, "buy", 60.56469624396141], [1790021103, 0.0006110299594274801, "buy", 433.5915944797109], [1790021153, 0.0006130822474192945, "buy", 77.24843382459167], [1790021179, 0.0006232971173665484, "buy", 374.76866462247284], [1790021191, 0.0006307956454179351, "buy", 316.56236132829093], [1790021320, 0.00062826776553247, "sell", 108.52751009595], [1790021531, 0.000625751859432354, "sell", 65.56367592976], [1790021561, 0.0006209904008663968, "sell", 130.88752788982], [1790021617, 0.0006106283611537108, "sell", 354.66029646999], [1790021663, 0.0005934577651992883, "sell", 601.0779343577576], [1790021711, 0.0005871351139932652, "sell", 357.3122494862519], [1790021711, 0.0005971849749081519, "buy", 108.79354953023926], [1790021779, 0.0005909180793333503, "buy", 108.72335690038021], [1790021847, 0.0005926553546210379, "buy", 108.64571557008], [1790021906, 0.0005907436139134793, "sell", 62.46471290866589], [1790021916, 0.0005937714345342502, "buy", 108.58610683326775], [1790021963, 0.0005932768313380488, "sell", 68.42064457490382], [1790021984, 0.0005960148810635937, "buy", 108.75143435797273], [1790022054, 0.0005998321931472993, "buy", 108.77576399998], [1790022122, 0.0006028991148055948, "buy", 109.93048304575653], [1790022139, 0.0004969663122989835, "sell", 3913.0725330674877], [1790022139, 0.0005205844718362098, "buy", 905.8512559717731], [1790022139, 0.0005264413455088806, "buy", 226.30058656943092], [1790022139, 0.0005305444047135683, "buy", 156.14819074388512], [1790022139, 0.000535444376215026, "buy", 187.6373559110604], [1790022163, 0.0005508888274791374, "buy", 493.6586100273107], [1790022189, 0.0005537801064711938, "buy", 109.85123482889463], [1790022321, 0.000555562925498213, "buy", 80.42938922429], [1790022386, 0.0005567847696670824, "buy", 92.0806249179], [1790022408, 0.0005547033242173174, "sell", 121.0594064557], [1790022457, 0.000556950722147344, "buy", 109.8628251306], [1790022460, 0.0005618727325956484, "buy", 197.56535533085], [1790022503, 0.0005637571861195685, "buy", 77.16556183976], [1790022525, 0.00056671145930228, "buy", 109.79297512768], [1790022593, 0.000564275783429886, "sell", 165.71785432384343], [1790022593, 0.0005688228469638155, "buy", 108.7543237783696], [1790022661, 0.0005657530716877043, "buy", 109.97506723954972], [1790022729, 0.0005689192001122244, "buy", 109.7394475228], [1790022829, 0.0005706976899636435, "buy", 83.76185294568], [1790022884, 0.0005740741488878289, "buy", 87.33380888278], [1790022897, 0.0005755862836003912, "buy", 71.81357580096], [1790022907, 0.0005783905361052748, "buy", 101.93453452896], [1790022911, 0.0005189701769276961, "sell", 2187.47039714784], [1790022912, 0.0005318579919943598, "buy", 496.11874705344], [1790022925, 0.0005375355452350607, "buy", 101.8222496757], [1790022930, 0.0005419345173438471, "buy", 165.27200950512], [1790023033, 0.0005447582004677556, "buy", 108.74993190016424], [1790023060, 0.0005430114528013816, "sell", 59.34612722209], [1790023101, 0.0005464988377076684, "buy", 109.52143300657787], [1790023108, 0.0005333504960540789, "sell", 472.2357375649336], [1790023146, 0.0005349871588791046, "buy", 62.03961274228], [1790023269, 0.0005290633460423707, "sell", 187.96669117611398], [1790023499, 0.0005334795977501933, "buy", 248.8778199193], [1790023540, 0.0005528835733033471, "buy", 749.15115875184], [1790023759, 0.0005560929301582508, "buy", 99.00416277520215], [1790024031, 0.000551132965286711, "sell", 190.9800437877], [1790024213, 0.00053397831854938, "sell", 639.6109914268962], [1790024213, 0.0005355899775482343, "buy", 60.95600061444904], [1790024294, 0.0005161614957668562, "sell", 748.4362245973509], [1790024295, 0.0005206998282695167, "buy", 117.89165308759503], [1790024295, 0.0005229190423797647, "buy", 84.98932935233186], [1790024577, 0.000528711366881356, "buy", 213.9569405818], [1790024720, 0.000520714597857126, "sell", 345.83876306348], [1790024724, 0.0005391948743109494, "sell", 274.6493329452], [1790024724, 0.0005465831569484038, "buy", 978.29453096414], [1790024724, 0.000549646534613534, "buy", 391.3178123619], [1790024732, 0.0005505318419016115, "buy", 63.0165060323], [1790024767, 0.0005504502510418319, "sell", 107.4904158067], [1790024772, 0.0005657504898366008, "sell", 298.0021812563], [1790024772, 0.0005739548217176756, "sell", 350.1626031032], [1790024772, 0.0005836707424053344, "sell", 61.18860336], [1790024772, 0.0005853769078211083, "buy", 1281.1521825198], [1790024839, 0.0005521816222168912, "sell", 476.8626644558163], [1790024960, 0.0005591315885867397, "buy", 238.1383259211816], [1790024960, 0.000566650363415026, "buy", 276.975444961437], [1790024960, 0.0005730402163709954, "buy", 233.9488359783284], [1790024960, 0.000580953045221151, "buy", 287.91010741442597], [1790024960, 0.0005819411937970514, "buy", 66.7010348282966], [1790024960, 0.0005953178176508775, "sell", 217.81283191598277], [1790024960, 0.0006014631872634481, "sell", 113.96581693163111], [1790024960, 0.0006046912017099642, "buy", 824.5043747955206], [1790024961, 0.0005969152667498248, "sell", 244.0128757401972], [1790024961, 0.0006057409774056688, "buy", 405.07037062020856], [1790024962, 0.0005898453599183762, "sell", 251.64322639819537], [1790024966, 0.0006006879873605297, "buy", 403.3865613500877], [1790024972, 0.0005933164143904457, "sell", 295.1477082227296], [1790025008, 0.0005841058853521661, "sell", 286.4917946779653], [1790025075, 0.0006040264891808223, "buy", 717.3786900087014], [1790025078, 0.0006021131300075982, "sell", 66.69659409012], [1790025108, 0.0005982881394852976, "sell", 127.80097596108949], [1790025279, 0.0005404309222737502, "sell", 2012.08333361672], [1790025279, 0.0005529774077346068, "sell", 62.31875059193], [1790025279, 0.0005546692431529889, "buy", 537.31514635169], [1790025390, 0.0005541563708109144, "buy", 98.01438275075047], [1790025420, 0.0005569943376414726, "buy", 128.95662382620438], [1790025465, 0.0005550704424814215, "sell", 62.46817153936731], [1790025467, 0.00055291437503578, "sell", 69.69307977474521], [1790025495, 0.0005330337824286602, "sell", 739.6170674790258], [1790025540, 0.0005527792755231945, "sell", 363.9343035645], [1790025540, 0.0005626941818445526, "sell", 420.41714602488], [1790025540, 0.0005742577159277295, "buy", 1545.72759211746], [1790025613, 0.0005496690429650823, "sell", 157.61720656944075], [1790025976, 0.0005468063859220453, "sell", 108.06197350330632], [1790026844, 0.0005448269256042509, "sell", 118.5396305408], [1790027261, 0.0005398329030875625, "sell", 68.8843160494], [1790027288, 0.0005382860116893723, "sell", 63.59050100368391], [1790027652, 0.0005269202725653266, "sell", 353.13844094818324], [1790028116, 0.0005467695049577785, "sell", 242.01112322562], [1790028116, 0.0005530870681193677, "buy", 235.80405718198], [1790028116, 0.0005548259653824282, "buy", 1004.183404], [1790028116, 0.000562366123956403, "sell", 110.73243995898], [1790028116, 0.0005653944595588867, "buy", 460.09758733526], [1790028116, 0.0005777300153015422, "sell", 165.2847913066], [1790028116, 0.0005823143927551711, "sell", 67.61077790068], [1790028116, 0.0005841948852586188, "buy", 792.14548992572], [1790028117, 0.000580077776410147, "buy", 88.3476498548], [1790028117, 0.0005859583234462811, "sell", 90.9806688742], [1790028117, 0.0005884973804203841, "buy", 296.8627892804], [1790028120, 0.0006001773526203545, "sell", 62.18025946692], [1790028120, 0.0006019329205855792, "sell", 268.61076318384], [1790028120, 0.0006095462577577256, "buy", 817.46554424304], [1790028126, 0.0005924325182240639, "sell", 274.34800421168], [1790028131, 0.0005954030015301505, "buy", 64.84191426188], [1790028131, 0.0006197429477841305, "buy", 843.09649784542], [1790028147, 0.000592849047407457, "sell", 394.4424438160406], [1790028147, 0.0006039600387487711, "sell", 282.78094318624363], [1790028147, 0.0006119891926259852, "sell", 309.9978489049249], [1790028150, 0.0005920990756822816, "sell", 63.395311035417926], [1790028151, 0.0006051469209088328, "buy", 467.30138209533857], [1790028161, 0.0006098733878377655, "buy", 123.93349823013756], [1790028176, 0.0005557823444967668, "sell", 1915.6302046597596], [1790028176, 0.000569324708191628, "buy", 500.0147035097774], [1790028176, 0.0005840333746478182, "buy", 541.7563034828694], [1790028177, 0.000578387449089793, "sell", 262.75477427283295], [1790028180, 0.000593570799377171, "buy", 540.4770625553111], [1790028227, 0.0005974699689130724, "buy", 88.42823790634954], [1790028229, 0.00061128632652577, "buy", 497.3491469279937], [1790028242, 0.000608503774768453, "sell", 90.54145137156222], [1790028279, 0.0006230939137067314, "buy", 486.4337636274382], [1790028286, 0.0006086605341205058, "sell", 496.54876337947707], [1790028295, 0.0006133966634910616, "buy", 169.6836884022507], [1790028335, 0.0006149826767687102, "buy", 97.62621353268], [1790028370, 0.0006204934129918549, "buy", 282.35153969008], [1790028418, 0.0006129192522784071, "sell", 278.49264923512], [1790028431, 0.0005899907944183158, "sell", 813.81574749472], [1790028659, 0.0005865013135018224, "sell", 87.92252459626988], [1790028818, 0.0005833951639652546, "sell", 128.71977720704], [1790028943, 0.0005818433888275724, "sell", 64.76802265692], [1790029058, 0.0005744608628761978, "sell", 281.3467301893242], [1790029208, 0.0005808169071945284, "buy", 225.82936996240508], [1790029234, 0.0005826480775301733, "buy", 88.65094990981], [1790029244, 0.0005936317155138718, "buy", 397.31729915897], [1790029258, 0.0005767012116997243, "sell", 613.6130520275564], [1790029488, 0.0005778489038756278, "buy", 85.70116527744027], [1790029871, 0.0006080823776054057, "sell", 835.12121994], [1790029871, 0.0006320003810559863, "sell", 245.89733872472], [1790029871, 0.0006391308818302301, "sell", 1030.12890488647], [1790029871, 0.0006694379295513597, "buy", 3311.68623471323], [1790029923, 0.0006100753892545665, "buy", 78.8774966856512], [1790029936, 0.0006085474005328241, "sell", 67.30906990752], [1790030320, 0.000597964385355146, "sell", 399.354256887567], [1790030503, 0.0005941257941502725, "sell", 158.59566945389], [1790030554, 0.0005917965582723478, "sell", 76.02385670111], [1790030616, 0.0006103201339938933, "buy", 590.3829720432958], [1790030944, 0.0006159458777931416, "buy", 193.13765090382], [1790030978, 0.0006105969133886313, "sell", 183.9894114247355], [1790030987, 0.0006135545144529798, "buy", 117.51817663503965], [1790031396, 0.0006166427546360763, "buy", 73.91004968946253], [1790031793, 0.0006315368921539517, "buy", 532.07324736229], [1790031861, 0.000643238087805033, "sell", 61.091801158976], [1790031861, 0.000645018278101322, "buy", 430.2552043564775], [1790031871, 0.0006599559391812752, "buy", 575.5187478752634], [1790032267, 0.0006456524105746994, "sell", 382.00165204392], [1790032900, 0.0006476919575223678, "buy", 236.27797160626073], [1790033205, 0.0006719183552613152, "sell", 279.7782567393], [1790033205, 0.0006807414042416679, "sell", 64.71216829308], [1790033205, 0.0006826870441556844, "buy", 1292.45333517366], [1790033253, 0.0006960457119286184, "sell", 220.28587312754], [1790033253, 0.0007027538326781651, "sell", 243.78436497426], [1790033253, 0.0007102150668471156, "sell", 130.30235676678], [1790033253, 0.0007142192535039197, "buy", 1549.0149927472], [1790033343, 0.0006925375329856411, "sell", 85.90032234002166], [1790033605, 0.000708738631342417, "sell", 567.6603960477104], [1790033605, 0.0007262676537368724, "sell", 64.57810448802464], [1790033605, 0.0007282753562950601, "buy", 1297.706911472285], [1790033662, 0.0007001660660487166, "sell", 125.96724388206], [1790034327, 0.0007249027790103414, "sell", 63.22353987456], [1790034327, 0.0007268678251380095, "buy", 962.1748069128], [1790034363, 0.0007291916155437459, "buy", 141.4442578372], [1790034467, 0.0007284021851577252, "buy", 79.47425601501918], [1790034473, 0.0007313492473920574, "buy", 96.29079956390854], [1790034495, 0.0007364458085135003, "buy", 168.5405146320087], [1790034563, 0.0007528526467637719, "buy", 614.5542302872194], [1790034809, 0.0007416911751116803, "sell", 316.61442742458354], [1790034880, 0.0007349669898327431, "sell", 157.0231668624362], [1790034992, 0.0007199369636079905, "sell", 507.82332538104], [1790035080, 0.0007093918688927493, "sell", 478.0556733586757], [1790035084, 0.0006958535268667621, "sell", 468.8857479483542], [1790035084, 0.0007002027966982035, "buy", 143.99688247883756], [1790035091, 0.0007089150414794736, "buy", 247.05230611560444], [1790035817, 0.0007342262331941256, "buy", 829.0866358587531], [1790035817, 0.0007395390966821289, "sell", 63.19337675046311], [1790035817, 0.0007415228364770393, "buy", 234.73791962824188], [1790035817, 0.0007492033043981475, "sell", 159.25365357194553], [1790035817, 0.0007540556590980773, "sell", 125.23204199834564], [1790035817, 0.0007565735865494471, "buy", 234.73791962824188], [1790035817, 0.0007567172418863196, "sell", 171.85078975206852], [1790035817, 0.0007580277912664324, "buy", 590.461495064061], [1790035817, 0.0007621802167802769, "buy", 185.05799038625318], [1790035819, 0.0007646181074162983, "sell", 95.89601606532422], [1790035819, 0.0007676798910692211, "sell", 123.79557168785495], [1790035819, 0.0007681995271100533, "buy", 373.3746419865369], [1790035819, 0.0007717873659704712, "sell", 93.93343024163816], [1790035819, 0.0007748004539486315, "sell", 115.12883417469465], [1790035819, 0.0007775469161670669, "sell", 172.7471655259548], [1790035819, 0.0007785030569482978, "buy", 323.79698008105413], [1790035819, 0.0007831130635135151, "sell", 174.17649731663045], [1790035819, 0.0007887453851257365, "sell", 175.43147373328023], [1790035819, 0.0007944387098882569, "buy", 943.0865465359421], [1790035820, 0.000773427239107921, "sell", 118.08458821650203], [1790035822, 0.0007809269639708107, "sell", 295.48768688758406], [1790035822, 0.0007823081668470077, "buy", 348.58581085598155], [1790035822, 0.000783505921102954, "sell", 141.72478161421336], [1790035822, 0.00078808829672521, "buy", 234.73791962824188], [1790035822, 0.0007904804472477923, "buy", 348.58581085598155], [1790035822, 0.0007910418637160827, "buy", 234.73791962824188], [1790035832, 0.0007854984373445664, "sell", 59.447052887907994], [1790035833, 0.0007832639584278182, "sell", 69.17155144206191], [1790035834, 0.0007810390036425696, "sell", 68.97492166709468], [1790035841, 0.000760662496709197, "sell", 317.39904728980434], [1790035841, 0.0007637115078711078, "buy", 97.49196618837293], [1790035841, 0.0007707927548531299, "sell", 376.69411771356965], [1790035849, 0.0007824441814109987, "buy", 473.15443202519987], [1790035862, 0.0007915744155800646, "buy", 275.0897044600119], [1790035873, 0.0007562116051006021, "sell", 451.51934260423684], [1790035873, 0.0007705987527179645, "sell", 690.9716159240176], [1790035874, 0.0007639780293652525, "buy", 246.24270246595222], [1790035876, 0.0007864093343382714, "buy", 710.8462118050584], [1790035879, 0.0007803469504983325, "sell", 197.44667254193283], [1790035891, 0.0008001657978912628, "buy", 601.1478607867219], [1790035892, 0.000807229345358246, "buy", 220.06382029218463], [1790035901, 0.0008449823057611743, "sell", 104.1652975851475], [1790035901, 0.0008484776045373698, "buy", 1265.8448848194646], [1790035902, 0.0008352133059112869, "sell", 273.32277705176057], [1790035910, 0.0008535061247771173, "buy", 604.08505878864], [1790035911, 0.0008473274414925047, "sell", 106.34645339136], [1790035919, 0.0008484535048410255, "buy", 122.03028048432], [1790035920, 0.0008628676093872708, "buy", 435.08434582704], [1790035929, 0.0008720352581156665, "sell", 134.00724962352], [1790035929, 0.0008761286354089411, "buy", 373.3720845816], [1790035932, 0.0008517833902154411, "sell", 539.85193012608], [1790035933, 0.0008445966632253373, "sell", 214.0002741864], [1790035945, 0.0008531268222646207, "buy", 248.7093125957179], [1790035988, 0.0008469130338962477, "sell", 131.82855051858914], [1790035996, 0.0008249290222243176, "sell", 652.4854801436466], [1790036012, 0.000836921584171845, "buy", 348.68221369186307], [1790036015, 0.0008345551385895808, "sell", 70.99595509079099], [1790036036, 0.0008412889158782614, "buy", 246.31918024776522], [1790036085, 0.0008517391224005648, "buy", 248.5312305158341], [1790036089, 0.0008544357491722743, "buy", 59.4059405854635], [1790036091, 0.0008216280493568491, "sell", 983.4550882527693], [1790036121, 0.0008260681780038562, "buy", 68.06946942832], [1790036138, 0.0008282757261507465, "buy", 67.80680863604], [1790036174, 0.0008329656528457993, "buy", 148.83563149844613], [1790036176, 0.0008777243737333552, "buy", 1321.9310645532714], [1790036215, 0.0008685988101996034, "sell", 270.27824071294344], [1790036221, 0.0008725426447382293, "buy", 118.16456446987324], [1790036253, 0.0008681003699035602, "sell", 108.56383691464], [1790036277, 0.0008706674185852647, "buy", 60.25691899277755], [1790036282, 0.0008745528207979108, "buy", 116.28284802732291], [1790036327, 0.0008670763076710864, "sell", 206.8714411297575], [1790036336, 0.000863249979942633, "sell", 112.95190494426414], [1790036352, 0.0008294771795152547, "sell", 1003.5695660790617], [1790036538, 0.0007548457157323781, "sell", 2280.9018794050185], [1790036538, 0.0008097648155837308, "buy", 1719.9431612191206], [1790036538, 0.0008129404540106754, "buy", 97.64573758095372], [1790036539, 0.000806686823007705, "sell", 193.47297877671247], [1790036541, 0.000804559833520693, "buy", 109.8738013424593], [1790036638, 0.0008392975828345795, "buy", 995.6132855552238], [1790036676, 0.0008032213776334543, "sell", 1083.00363623694], [1790036676, 0.0008053674490605193, "buy", 66.26590845399], [1790036678, 0.0007973071534187031, "sell", 247.34481475329], [1790036728, 0.0007957195119168965, "sell", 81.30531598262347], [1790036748, 0.0008262788466809175, "buy", 955.58799742872], [1790036764, 0.0008382265637416816, "buy", 321.85176381808], [1790036787, 0.000828806610522769, "sell", 287.79235139612393], [1790036840, 0.0008253705658084055, "sell", 74.40114690807341], [1790037061, 0.0008261337578757874, "sell", 75.69582021303515], [1790037089, 0.0008193944496149044, "sell", 231.12358808702], [1790037122, 0.0008252441436362329, "buy", 184.2367555513568], [1790037199, 0.0008441159377815864, "buy", 507.64112067522], [1790037324, 0.0008458084371149855, "buy", 80.9429616892], [1790037449, 0.000828380927689976, "sell", 503.1697045456215], [1790037491, 0.0008478357730089032, "buy", 588.9387364397745], [1790037637, 0.00087514086220203, "buy", 862.52451116729], [1790037715, 0.0008835990703118982, "buy", 304.35845917808], [1790037719, 0.0008934101403255375, "buy", 332.43320693568], [1790037765, 0.0009023240975227688, "buy", 233.20917288753685], [1790037786, 0.0009155233470945277, "buy", 392.8175320894], [1790037866, 0.0009371023401943075, "buy", 590.3057403304481], [1790037878, 0.0009341448303137809, "sell", 101.14182585958618], [1790037886, 0.0009320994961681247, "sell", 59.99961654826188], [1790037939, 0.0009195978603658886, "sell", 347.64937635972], [1790037940, 0.0009264964462479117, "buy", 201.2227908076], [1790037947, 0.000895526728616096, "sell", 868.5233066257467], [1790038052, 0.0008957375626042412, "buy", 60.79930423185543], [1790038155, 0.0008965836491974708, "buy", 60.624146852626744], [1790038201, 0.0009055054471145493, "buy", 240.8939103186], [1790038251, 0.0009132551327529014, "buy", 271.4453002804], [1790038397, 0.0009120663455618088, "sell", 66.2900846293895], [1790038420, 0.0009216153419618182, "buy", 266.97149625880184], [1790038448, 0.0008766862896699502, "sell", 1323.80587765377], [1790038775, 0.000853794518891653, "sell", 486.7009196111024], [1790038927, 0.0008444311491077905, "sell", 295.43659163852175], [1790039118, 0.0008427797654110503, "buy", 102.97476604578942], [1790039142, 0.0008287207678399287, "sell", 433.2877757357441], [1790039143, 0.0008175329251142062, "sell", 336.9468786579918], [1790039373, 0.0008253815366322154, "buy", 117.1361166460028], [1790039402, 0.0008334562513525749, "buy", 248.9994001839551], [1790039506, 0.0008359682445772171, "buy", 60.25704222185756], [1790039557, 0.0008341829647792808, "sell", 59.07710878909], [1790039766, 0.0008399661848083222, "buy", 139.09190483594], [1790039845, 0.000845248788957525, "buy", 232.972278698067], [1790039886, 0.0008541442814312266, "buy", 232.99767473169442], [1790040160, 0.0008563253901491218, "buy", 110.34370240648644], [1790040217, 0.0008643626065105107, "buy", 232.8999996704465], [1790040232, 0.0008746617370856506, "buy", 99.0292509736], [1790040253, 0.0008658079569077241, "sell", 259.40366848946], [1790040300, 0.0008706325855607181, "buy", 99.07889447558529], [1790040395, 0.0008780096666605893, "buy", 199.032408301517], [1790040408, 0.0008751641735802222, "sell", 77.2814006493914], [1790040497, 0.0008643112569260054, "sell", 361.51884715125], [1790040538, 0.0008674751170005655, "buy", 98.07859587339], [1790040614, 0.0008642852218678214, "sell", 104.97584041987783], [1790040617, 0.000854902151842574, "sell", 234.35821995686], [1790041447, 0.0008410868126874338, "sell", 275.41695830104857], [1790041557, 0.0008388762394239142, "sell", 97.36502175128], [1790041742, 0.0008407070359392697, "buy", 115.99216768567598], [1790041937, 0.0008535791033442256, "buy", 418.41920489430873], [1790042036, 0.0008438966152476332, "sell", 332.18146906758267], [1790042037, 0.0008610914329378181, "buy", 517.9381453406193], [1790042040, 0.0008677001734596515, "buy", 195.73415680898702], [1790042043, 0.0008611045869135319, "sell", 193.778292150269], [1790042071, 0.0009414699726785677, "sell", 194.67197554589], [1790042071, 0.0009483969808422247, "sell", 955.02730513165], [1790042071, 0.0009827481281483072, "buy", 3489.20792055365], [1790042089, 0.0009913914616083664, "sell", 64.24973980674], [1790042089, 0.0009937342859185445, "sell", 2566.70122883367], [1790042089, 0.0010895935315958119, "buy", 4070.74257407715], [1790042093, 0.000985191939720579, "sell", 151.91925490181], [1790042183, 0.0009440871500131069, "sell", 1068.27797428352], [1790042196, 0.0009475509058723618, "buy", 98.11919305448], [1790042207, 0.0009505478933261039, "buy", 98.07744600722033], [1790042245, 0.000985813754498255, "buy", 995.1537525470899], [1790042247, 0.0009885535595131297, "buy", 76.7130945473009], [1790042252, 0.000997754662146503, "buy", 256.851460447], [1790042302, 0.0009823841994649272, "sell", 416.6250797548075], [1790042333, 0.0009902119651110453, "buy", 189.84844675526958], [1790042372, 0.000993758514166453, "buy", 97.12961244966354], [1790042373, 0.0009973129954181112, "buy", 99.09806101435925], [1790042374, 0.0010008738393827497, "buy", 99.09871625823723], [1790042377, 0.0010044405634065054, "buy", 99.08597194685527], [1790042419, 0.0009892490448725785, "sell", 441.80192023384], [1790042441, 0.0009923136802015857, "buy", 72.8842680536], [1790042465, 0.0009957784830849224, "buy", 98.09084223695], [1790042481, 0.0010133800668251807, "buy", 498.10428744174], [1790042495, 0.0010233754211122737, "buy", 272.06940451248], [1790042559, 0.0010288919442425363, "buy", 232.23948577831183], [1790042571, 0.0010588793907283143, "buy", 784.41787009888], [1790042591, 0.0010605625396844884, "buy", 67.0277056], [1790042598, 0.0010421848125290937, "sell", 534.4336796036074], [1790042615, 0.0010457863581993308, "buy", 98.16536620647574], [1790042623, 0.0010389066705974426, "sell", 217.6007621259581], [1790042678, 0.001050860070070262, "buy", 231.95100969414], [1790042680, 0.001027415981271607, "sell", 628.18987619014], [1790042694, 0.0010054978562983067, "sell", 608.09081384247], [1790042725, 0.0009970073023906668, "sell", 186.0524087904], [1790042728, 0.0009930249429265774, "sell", 109.04502979944], [1790042752, 0.0009964653318712026, "buy", 116.22985981149213], [1790042761, 0.0010155597770456967, "buy", 524.2619877896988], [1790042761, 0.001038367702146403, "buy", 619.8079653237525], [1790042761, 0.001056554646274383, "sell", 91.82707624040006], [1790042761, 0.0010566570320109756, "sell", 162.32221007859755], [1790042761, 0.0010600125777899246, "buy", 581.943467810705], [1790042761, 0.0010627736963254597, "buy", 182.65559259233282], [1790042761, 0.001068627705648238, "sell", 749.1258304141659], [1790042761, 0.0010971622838879629, "buy", 1103.1045265864718], [1790042762, 0.001070720554533266, "sell", 460.0146590354707], [1790042762, 0.0010882148210985974, "buy", 540.9890971598337], [1790042763, 0.0010316725969965236, "sell", 1040.4846832757942], [1790042767, 0.001051179501252276, "buy", 531.7229041886883], [1790042793, 0.0010580439192363982, "buy", 186.19158817911028], [1790042802, 0.0010534369954578386, "sell", 122.48471322671746], [1790042827, 0.0010608114043694223, "buy", 165.33840645339023], [1790042833, 0.0010482128540784546, "sell", 335.3914095628495], [1790042852, 0.0010582827972052304, "buy", 273.05227198569753], [1790042857, 0.0010611359746940635, "buy", 76.39460429112374], [1790042860, 0.0010706997186149445, "buy", 255.32593898826872], [1790042932, 0.001073404411726287, "buy", 127.93548948495], [1790042972, 0.0010971956214690416, "buy", 691.3013202], [1790042980, 0.0010938105137724764, "sell", 87.03442156896], [1790042994, 0.001065679221336238, "sell", 773.32734217728], [1790043021, 0.0010704984932713975, "buy", 92.570814], [1790043048, 0.0010293308708894807, "sell", 1107.17953099912], [1790043049, 0.000994714222971711, "sell", 995.07617887636], [1790043049, 0.001014578324048171, "buy", 545.7611752359], [1790043075, 0.0010256019743173108, "buy", 246.46530175204], [1790043139, 0.0010346880414801903, "buy", 248.87858764715563], [1790043168, 0.0010371245068391882, "buy", 68.20690165155], [1790043187, 0.001071682358592392, "buy", 905.9206499334], [1790043198, 0.0010843209578263336, "buy", 315.33381727785], [1790043292, 0.0010428885224139962, "sell", 1067.6399531835327], [1790043313, 0.001049141378108226, "buy", 116.30839859847005], [1790043351, 0.0010815876094779017, "buy", 894.5835782848444], [1790043397, 0.001076589804017605, "sell", 143.15746112655893], [1790043413, 0.0010696647549075559, "sell", 185.71949560498587], [1790043436, 0.0010776130096728069, "buy", 145.45792063033], [1790043466, 0.0010860729559158044, "buy", 243.47365916756704], [1790043535, 0.0011076623083221791, "buy", 563.5290790658316], [1790043568, 0.0011210690454866658, "sell", 110.98830686], [1790043568, 0.0011253737842091389, "buy", 460.22257399826], [1790043570, 0.0011084801146971832, "sell", 302.86952526464], [1790043662, 0.0011125957807522385, "buy", 157.84545579814733], [1790043688, 0.0010678126041862664, "sell", 1143.6008828808], [1790043787, 0.001108025796687524, "buy", 988.1063901849], [1790043802, 0.0011134184920241596, "buy", 152.60072481758], [1790043820, 0.0011241590446037287, "buy", 238.03736322384], [1790043829, 0.0011503469529200966, "buy", 687.04208862615], [1790043868, 0.0011614671990341145, "buy", 323.596753265351], [1790043883, 0.0011574657733581972, "sell", 74.32923800080081], [1790043930, 0.001102544566705685, "sell", 1404.1744407485114], [1790043943, 0.0010928441284285852, "sell", 253.02407211736008], [1790043952, 0.0010761763443973599, "sell", 476.2300018554], [1790043956, 0.0010591375158005303, "sell", 450.9575554347], [1790043977, 0.0010504032938061852, "sell", 197.9930312067612], [1790043980, 0.0010364151227095877, "sell", 366.92173193494017], [1790044005, 0.0010440009776007226, "buy", 198.9290914573619], [1790044010, 0.0010336767973630192, "sell", 296.09117671396], [1790044013, 0.0010316138769021752, "sell", 67.07335570609], [1790044029, 0.0010395185312646357, "buy", 231.95952454986], [1790044150, 0.0010477610507191267, "buy", 116.62376215232], [1790044213, 0.001059079173705077, "buy", 248.82743334786], [1790044218, 0.0010567105894846876, "sell", 63.553615967138676], [1790044232, 0.00106114163691549, "buy", 119.94200374847445], [1790044232, 0.0010683558149283527, "buy", 194.7432047803677], [1790044270, 0.0010453091587791206, "sell", 615.74806617416], [1790044286, 0.0010380392914287747, "sell", 195.41577870238376], [1790044310, 0.0010428994038816214, "buy", 150.4377432000522], [1790044339, 0.0010452852644254529, "buy", 71.56685158746], [1790044368, 0.0010474232953809595, "buy", 99.05830788762], [1790044369, 0.0010577994824866363, "buy", 281.4754148952], [1790044375, 0.0010469021583509846, "sell", 290.37617485698], [1790044493, 0.0010611931851264786, "buy", 248.75614659969972], [1790044540, 0.0010024760340049733, "sell", 748.73589998474], [1790044540, 0.0010133623001241305, "sell", 171.79402077331], [1790044540, 0.0010180424016671813, "buy", 419.40772621156], [1790044540, 0.0010300535089468614, "sell", 826.82336750005], [1790044565, 0.0010281707121211816, "buy", 349.38562849733984], [1790044605, 0.001020422926943019, "sell", 237.31368011018], [1790044619, 0.000993594340744358, "sell", 744.00976203009], [1790044629, 0.0009884421897912977, "sell", 122.66540481015], [1790044640, 0.001026046957168046, "buy", 1007.2593887315102], [1790044641, 0.0010597262500630599, "sell", 189.33200893555528], [1790044641, 0.001066849941307033, "buy", 1113.029520578986], [1790044835, 0.001057367502967519, "buy", 67.40878501494], [1790044930, 0.0010816140782321107, "buy", 723.4199912229642], [1790044945, 0.0010896773798250512, "buy", 266.68070363346], [1790045123, 0.0010921664720861559, "buy", 116.70903378978004], [1790045221, 0.0010926108130941377, "buy", 94.26987778295168], [1790045227, 0.0010968973533633383, "buy", 113.04906617691127], [1790045416, 0.0010757903536241582, "sell", 238.8009995278365], [1790045416, 0.0010848516970705172, "sell", 258.5810823699731], [1790045421, 0.0010338347089505235, "sell", 518.9771835142155], [1790045421, 0.00104264509305801, "buy", 238.63362732156318], [1790045421, 0.0010531993276839964, "sell", 567.9643783211508], [1790045455, 0.0010248290809701066, "sell", 517.70170613656], [1790045455, 0.0010361869003776322, "buy", 308.711082554], [1790045640, 0.0010183687753374294, "sell", 283.88558781476337], [1790045661, 0.0010353664521078152, "buy", 455.6049183822819], [1790045668, 0.0010381303194700714, "buy", 75.42333995354076], [1790045753, 0.0010132530714023486, "sell", 646.1709086868294], [1790045986, 0.001030605571491133, "buy", 497.90987891132], [1790045991, 0.0010214683257630717, "sell", 243.30305602669517], [1790046044, 0.0010109699638926246, "sell", 250.03917135652], [1790046170, 0.001011089702812896, "buy", 61.03571392212], [1790046291, 0.0010306879878307672, "buy", 492.7326572544225], [1790046394, 0.0010302033009839924, "buy", 80.45184932428758], [1790046483, 0.0010164402905186549, "sell", 331.6747595443535], [1790046522, 0.0010124087690905207, "sell", 119.88629224562844], [1790046586, 0.0010093692018849363, "sell", 66.23401973534], [1790046946, 0.0010202140767262898, "buy", 248.93901719103803], [1790046987, 0.0009980999951170369, "sell", 622.2247728885969], [1790047220, 0.0008882645432895023, "sell", 3109.8433604599327], [1790047220, 0.0009092701222807637, "buy", 614.6254681364462], [1790047221, 0.0009186967294938809, "buy", 247.73195086349648], [1790047238, 0.0009163399365617948, "sell", 67.03412453582854], [1790047430, 0.0009079480332466008, "sell", 82.50411850452], [1790047515, 0.0008811110140655573, "sell", 793.899418430325], [1790047571, 0.0008641750301589332, "sell", 586.0100749835], [1790047571, 0.0008678602284910795, "buy", 108.7380058765], [1790047793, 0.0008624389035055384, "sell", 363.3892719339789], [1790047894, 0.0008499017712827186, "sell", 319.21580981255], [1790048091, 0.0008459593632407442, "sell", 133.9806572224], [1790048097, 0.0008384312040318979, "sell", 223.7375313408], [1790048122, 0.0008241796483771411, "sell", 408.74121761805], [1790048156, 0.000828434704953847, "buy", 91.07147395742], [1790048475, 0.0008159182418634816, "sell", 414.6876907774225], [1790048475, 0.0008210512715198824, "buy", 155.8497085782094], [1790048934, 0.0008049019276969576, "sell", 582.05737647276], [1790049181, 0.0008145819913909679, "buy", 197.09625936276], [1790049188, 0.0008117707870979056, "sell", 82.12123874528], [1790049322, 0.0008106127589591997, "sell", 88.54136970984], [1790049608, 0.0008129211330202688, "buy", 98.77461715733014], [1790049669, 0.000793080965482644, "sell", 563.12340893424], [1790049710, 0.0008007133372182459, "buy", 223.197349978701], [1790049711, 0.0008071082159361645, "buy", 196.01262948271747], [1790049820, 0.0008137919876548467, "buy", 218.2521822527428], [1790050060, 0.0008249724902220429, "buy", 246.30764542813245], [1790050399, 0.0008163235490889906, "sell", 227.3434734368598], [1790050481, 0.0007974800188046935, "sell", 516.1165285586], [1790050586, 0.0008036288976811546, "buy", 134.84238161796], [1790050795, 0.0008079984584670382, "buy", 94.8801408254], [1790050803, 0.0008112974355389778, "buy", 100.82997132607], [1790050812, 0.0008155370373524131, "buy", 129.27896493505], [1790050826, 0.0007930325232228107, "sell", 682.5927638311074], [1790051013, 0.0008072251651811603, "buy", 231.41874749036427], [1790051025, 0.0007973889711067211, "sell", 275.11132251868463], [1790051217, 0.0005584595415084538, "sell", 7952.598340171516], [1790051217, 0.0006626449567337061, "buy", 3670.2932524272364], [1790051217, 0.0006654245541861047, "buy", 94.75511117764235], [1790051217, 0.0006691458132875611, "buy", 126.54686949891321], [1790051217, 0.0006771225511914972, "buy", 267.40717473099585], [1790051217, 0.0006826065039201153, "buy", 187.18502215988732], [1790051217, 0.0006856655116353939, "buy", 110.39762959416626], [1790051217, 0.0006988261310474582, "buy", 429.62652685809405], [1790051218, 0.0007026969730173234, "buy", 115.62053543147391], [1790051218, 0.0007062251885039235, "buy", 115.62053543147391], [1790051218, 0.0007154398728908822, "buy", 289.051338929015], [1790051218, 0.0007187031146824304, "sell", 66.89645375038664], [1790051218, 0.0007207831678255228, "buy", 115.62053543147391], [1790051218, 0.0007246005335551244, "buy", 133.1370516043738], [1790051219, 0.0007242864112315022, "sell", 67.41652060134905], [1790051260, 0.0007136702656658158, "sell", 366.13740021586005], [1790051274, 0.0007115163897407303, "sell", 68.53435435026626], [1790051302, 0.0007173094773176818, "buy", 69.10935750814639], [1790051311, 0.0007139494179308665, "sell", 154.08116396041444], [1790051315, 0.0007265791190356333, "buy", 373.82279663606266], [1790051327, 0.0007181205135550829, "sell", 284.1650383883647], [1790051337, 0.0007120820631939809, "sell", 194.93593789494116], [1790051433, 0.0007088905247087582, "sell", 116.2624230823012], [1790051477, 0.000711653074048904, "buy", 70.00145773453761], [1790051486, 0.0007080724975870606, "sell", 115.92187525134024], [1790051562, 0.0007048931226618545, "sell", 74.0415027142], [1790051606, 0.0007006303640930647, "sell", 128.16775884662692], [1790051615, 0.000699807117565801, "sell", 84.08003498610722], [1790051628, 0.0006927638794940549, "sell", 230.13486468583955], [1790051762, 0.0007070130803503316, "buy", 484.19392161936014], [1790051829, 0.000698479361450775, "sell", 242.5433411278137], [1790052033, 0.0006952320427756298, "sell", 110.25190624926337], [1790052207, 0.0007327473058232983, "sell", 101.6851269135], [1790052207, 0.0007361470038702315, "buy", 1340.18754430236], [1790052265, 0.0007298760478624928, "sell", 61.13760793756], [1790052287, 0.0007245983373760258, "sell", 118.30495793603303], [1790052353, 0.0007204203600694395, "sell", 70.00081846310408], [1790052461, 0.0007368542897565716, "buy", 624.8837483754868], [1790052472, 0.0007352340478556976, "sell", 72.99896667048], [1790052686, 0.0007318234580738801, "sell", 58.54359787443], [1790052777, 0.0007366566635870005, "buy", 83.697752293], [1790052960, 0.0007332592272881152, "sell", 61.18148542017001], [1790053018, 0.000719694933799214, "sell", 114.85989479248], [1790053018, 0.0007232764684902153, "sell", 292.9441915352], [1790053048, 0.00070684234604086, "sell", 400.94931508602], [1790053098, 0.0007112491457748339, "buy", 114.51667305304], [1790053099, 0.0007265187701177481, "buy", 494.56144384644], [1790053190, 0.0007304432627467675, "buy", 143.92326716669], [1790053201, 0.0007264382353316512, "sell", 124.22145537045], [1790053218, 0.0007352365120261329, "buy", 267.5415933496282], [1790053258, 0.000719475073818896, "sell", 475.2048142169272], [1790053405, 0.00071323317079062, "sell", 203.26183758077056], [1790053572, 0.0007203881961105828, "buy", 246.32253499670176], [1790053643, 0.0007248439246700674, "buy", 103.65578705096], [1790053661, 0.0007275277835005698, "buy", 87.80790550232]], "kFWgzdFBd6DERYGSWUrT3ZUUjoREcv14rHJCBSbpump": [[1790393500, 3.305284195198041, "buy", 231.11183351673037], [1790393511, 3.30730581072685, "buy", 239.42624182739], [1790393513, 3.307903129003513, "buy", 240.22232979226], [1790393520, 3.308483498413492, "buy", 233.29172852829], [1790393527, 3.3089693093788504, "buy", 195.33030158144], [1790393534, 3.309500602068365, "buy", 213.59368152376], [1790393554, 3.309168639340562, "buy", 212.04282202841722], [1790393560, 3.3096838011289442, "buy", 207.04196314368414], [1790393567, 3.310313007997694, "buy", 196.14082904251606], [1790393574, 3.3108191743631057, "buy", 203.31848691580885], [1790393580, 3.3113860189641224, "buy", 227.7077877132903], [1790393587, 3.311959395507833, "buy", 230.37584246597936], [1790393594, 3.3124697722371774, "buy", 205.0288240879356], [1790393600, 3.311891102019292, "sell", 132.40370274957053], [1790393614, 3.312375591842255, "buy", 194.44736547462315], [1790393621, 3.312872463790866, "buy", 199.59194343528398], [1790393627, 3.3120892521031307, "buy", 211.912756538561], [1790393634, 3.3126257022707253, "buy", 215.6059047801286], [1790393641, 3.313220108872918, "buy", 238.86666827634332], [1790393647, 3.313798804749917, "buy", 232.46006147553172], [1790393654, 3.3138665836728567, "buy", 211.90356902466], [1790393662, 3.3135495272643136, "sell", 126.88553684637], [1790393668, 3.314115394440808, "buy", 227.36266120314], [1790393675, 3.3146620694673543, "buy", 206.12639120265], [1790393688, 3.313519968196541, "buy", 202.9039349917544], [1790393694, 3.314037543534588, "buy", 207.86762831816748], [1790393702, 3.3146068367917545, "buy", 228.54754780456182], [1790393708, 3.3151611170408217, "buy", 222.61651489200938], [1790393715, 3.3158565214795392, "buy", 237.97826764022005], [1790393735, 3.316433045841621, "buy", 231.46583365627825], [1790393741, 3.316921996600199, "buy", 196.2738957707954], [1790393748, 3.3179483348292416, "buy", 232.07452927574], [1790393755, 3.3184711855227684, "buy", 209.81286855746], [1790393769, 3.3189909122240917, "buy", 208.63512936438], [1790393775, 3.3216109110545444, "buy", 232.92354100635654], [1790393781, 3.3211435306961494, "sell", 186.85558589486024], [1790393785, 3.3216427344723245, "buy", 200.37782887725618], [1790393788, 3.322169812192522, "buy", 211.54996138409268], [1790393795, 3.3227479501482593, "buy", 232.0244161849555], [1790393809, 3.322320121898578, "buy", 215.65628322943516], [1790393815, 3.322806881386918, "buy", 195.32002841172562], [1790393822, 3.3233103678949054, "buy", 202.01697590740474], [1790393829, 3.323813357470795, "buy", 201.80232416744187], [1790393835, 3.3239836371780442, "buy", 201.1523047840362], [1790393842, 3.323644710819952, "sell", 135.4245139351473], [1790393848, 3.3242296342217985, "buy", 234.649758054609], [1790393856, 3.3247728647881876, "buy", 217.90565601604197], [1790393862, 3.3252550149293953, "buy", 193.3896169874277], [1790393869, 3.32671288778134, "buy", 221.59427825073], [1790393876, 3.327286736943171, "buy", 230.13259533341], [1790393882, 3.3278029395561033, "buy", 206.9974760084], [1790393895, 3.3276352207619806, "buy", 223.8555610408557], [1790393900, 3.3281737338235784, "buy", 215.908786322688], [1790393902, 3.3277373786483153, "sell", 174.25037498501752], [1790393909, 3.3282599893892124, "buy", 209.530052658616], [1790393922, 3.3288158198936992, "buy", 222.83080150291718], [1790393935, 3.329011232535277, "buy", 228.7739354821], [1790393949, 3.3295728988959232, "buy", 225.13222067505], [1790393956, 3.332282539415944, "buy", 202.61798547486], [1790393963, 3.3318392581851017, "sell", 176.95573782078], [1790393969, 3.332421053654904, "buy", 233.17841365353], [1790393975, 3.3330079786853073, "buy", 235.21369215813], [1790393982, 3.3335932617707678, "buy", 234.53507121201], [1790393989, 3.3344495512595365, "buy", 232.64873482082], [1790393997, 3.334942249503395, "buy", 197.40129186282], [1790394003, 3.335449526202914, "buy", 203.22698182178], [1790394016, 3.333297653809753, "buy", 196.02480239404713], [1790394022, 3.3328320312642226, "sell", 185.78049082942562], [1790394029, 3.333427134798038, "buy", 238.39197593330422], [1790394043, 3.334026882149054, "buy", 240.18539449314937], [1790394049, 3.3336514772234347, "buy", 227.87912387721], [1790394062, 3.3342172296062884, "buy", 226.57483169334], [1790394069, 3.3348045925351446, "buy", 235.20919427529], [1790394076, 3.335012958668418, "buy", 207.9028886208601], [1790394083, 3.334775438630649, "sell", 123.14116261548389], [1790394089, 3.3353572485775955, "buy", 232.8092842065344], [1790394096, 3.3358421679192034, "buy", 194.10200465124865], [1790394103, 3.33641905206771, "buy", 230.9128588868337], [1790394109, 3.33728293825001, "buy", 221.30822098212], [1790394116, 3.3377913600249, "buy", 203.50503600252], [1790394122, 3.338377903809587, "buy", 234.75555139638], [1790394129, 3.3389491079739444, "buy", 228.56064606834], [1790394138, 3.3378060915714003, "buy", 213.9133726105065], [1790394143, 3.337476990048098, "sell", 131.16801532026676], [1790394150, 3.338045364858032, "buy", 227.43761984009907], [1790394156, 3.3386396686161515, "buy", 237.75500083147858], [1790394169, 3.3389016704871683, "buy", 207.61189910622], [1790394176, 3.3394003659692544, "buy", 199.38068867142], [1790394182, 3.33995062899499, "buy", 220.04155507612], [1790394190, 3.3404983639292065, "buy", 219.017488141], [1790394196, 3.3387739858723893, "buy", 195.56941066386], [1790394203, 3.3384144435514136, "sell", 143.31263986512], [1790394214, 3.339015938112892, "buy", 240.41590873722], [1790394216, 3.339595068089675, "buy", 231.60222724452], [1790394229, 3.3396770389787194, "buy", 220.26784737653878], [1790394237, 3.340214049442169, "buy", 214.53818170057136], [1790394243, 3.3406988377790223, "buy", 193.82670511691327], [1790394250, 3.3412212497833598, "buy", 208.74967708403523], [1790394256, 3.3427909402930416, "buy", 218.2506175192], [1790394266, 3.3424725951519236, "sell", 126.93412164748], [1790394269, 3.3429958960335706, "buy", 209.18547418524], [1790394277, 3.3435583998359184, "buy", 224.7974616608], [1790394283, 3.344091081926574, "buy", 212.90085019], [1790394290, 3.344895104801422, "buy", 210.82574785031974], [1790394298, 3.3454616815989375, "buy", 226.41136278223846], [1790394303, 3.34597465720664, "buy", 204.9751198963854], [1790394310, 3.3465718742558153, "buy", 238.6165932445464], [1790394318, 3.348765247908027, "buy", 211.24929160125], [1790394323, 3.3484382355749522, "sell", 130.1224944915], [1790394329, 3.348937996003188, "buy", 199.513440798], [1790394336, 3.3495015943344564, "buy", 225.14126998125], [1790394343, 3.3499905440604762, "buy", 195.24093425025], [1790394351, 3.3510958760417338, "buy", 219.68945188619], [1790394356, 3.3515895538021163, "buy", 197.16392145008], [1790394363, 3.3521074133429676, "buy", 206.59197811486], [1790394369, 3.3526520890788625, "buy", 217.36177027721], [1790394376, 3.3534776883686583, "buy", 218.7032558238], [1790394383, 3.3530949902785414, "sell", 152.36483611338], [1790394389, 3.3537074402133267, "buy", 195.70267861056], [1790394396, 3.3542033643461404, "buy", 197.88145668918], [1790394403, 3.3547459880169863, "buy", 216.6197217129], [1790394408, 3.35290748941855, "sell", 178.9430807121], [1790394409, 3.3534280707909816, "buy", 207.76025576634], [1790394416, 3.353958504762921, "buy", 211.73437093301], [1790394423, 3.3545552116109687, "buy", 237.97305537444], [1790394430, 3.355055116544075, "buy", 199.36688643774], [1790394436, 3.357152139049778, "buy", 222.3537620545674], [1790394449, 3.3567103047348152, "sell", 175.7396807166474], [1790394455, 3.3572730216874884, "buy", 224.4515638480506], [1790394456, 3.3578548035990083, "buy", 232.1069914181376], [1790394462, 3.357404577682054, "sell", 178.9495522385058], [1790394462, 3.357934622396353, "buy", 211.4629692713856], [1790394474, 3.3580160320933428, "buy", 203.26767517186], [1790394476, 3.3586092276274044, "buy", 236.49136558099], [1790394483, 3.359135882248826, "buy", 209.95975886171], [1790394496, 3.3591014322280577, "buy", 207.9272836515], [1790394502, 3.358650372150952, "sell", 179.28885219525], [1790394510, 3.359215002286586, "buy", 225.22756976475], [1790394517, 3.3597968061981947, "buy", 231.90894788775], [1790394523, 3.36031544314834, "buy", 206.8466112405], [1790394529, 3.3605906844535167, "buy", 220.65957484012], [1790394536, 3.361174598092275, "buy", 232.84249922372], [1790394542, 3.361692221224258, "buy", 206.27084910246], [1790394550, 3.3622207216784483, "buy", 210.62978224556], [1790394556, 3.3628316627607733, "buy", 197.0457936220963], [1790394563, 3.3623538683495573, "sell", 189.76881223503324], [1790394569, 3.3629216253296224, "buy", 226.29876300795604], [1790394576, 3.363492495018989, "buy", 227.56644672097244], [1790394583, 3.3640863250731488, "buy", 224.41796118638214], [1790394589, 3.3629103255008204, "buy", 214.16590236803975], [1790394597, 3.363397533585538, "buy", 193.47815482120126], [1790394604, 3.3639997784052365, "buy", 239.96697749235477], [1790394610, 3.364581557026246, "buy", 231.81877533731958], [1790394616, 3.366423186546588, "buy", 208.22533163088], [1790394623, 3.3659996420315283, "sell", 168.07919480108], [1790394629, 3.366521766709831, "buy", 207.98829916217], [1790394636, 3.367113662895505, "buy", 235.79098147517], [1790394643, 3.367649933279785, "buy", 213.53258391801], [1790394649, 3.367280453549703, "buy", 195.27462636675975], [1790394656, 3.367878745181229, "buy", 238.1600208936715], [1790394663, 3.368419234917793, "buy", 215.1282120545941], [1790394670, 3.3689701954308715, "buy", 219.31068182885357], [1790394676, 3.368136072138597, "buy", 214.41045809085], [1790394683, 3.3677893517232236, "sell", 137.8232030043], [1790394690, 3.3683876062704283, "buy", 238.21737452315], [1790394696, 3.36892912763651, "buy", 215.3602316612], [1790394703, 3.369460190411498, "buy", 211.34440039265], [1790394710, 3.3708262287096513, "buy", 211.58921785501053], [1790394717, 3.371382854880894, "buy", 221.513028350207], [1790394723, 3.371872482970584, "buy", 194.8855411802385], [1790394730, 3.3724183699882957, "buy", 217.0341227325101], [1790394737, 3.3735794677903037, "buy", 237.9663178303], [1790394743, 3.373195947174738, "sell", 152.0154830749], [1790394750, 3.3737235186103223, "buy", 209.8215344374], [1790394757, 3.3742526412887575, "buy", 210.3539505864], [1790394764, 3.374800775070744, "buy", 217.9630333238], [1790394771, 3.3716963285023835, "buy", 238.17272930295442], [1790394777, 3.372236628929021, "buy", 214.9437637458602], [1790394784, 3.3727979497361757, "buy", 204.29323607699504], [1790394791, 3.3732876086803985, "buy", 194.74969580834082], [1790394797, 3.37535830555864, "buy", 239.72810079262], [1790394804, 3.3750032717316145, "sell", 140.6813145522], [1790394811, 3.375561294315103, "buy", 221.78354420802], [1790394817, 3.3761187805210957, "buy", 221.4535078651], [1790394824, 3.3766881696140763, "buy", 226.27093713876], [1790394831, 3.3778501862286467, "buy", 239.30626831488], [1790394837, 3.3783705422774344, "buy", 206.7872349088], [1790394844, 3.378880162358677, "buy", 202.44890879616], [1790394851, 3.3794617279540775, "buy", 231.12863790016], [1790394857, 3.379265450635356, "buy", 205.5096210683473], [1790394864, 3.3788527898291316, "sell", 163.7934426782219], [1790394871, 3.3794028896251938, "buy", 218.43702782350985], [1790394877, 3.379926858772171, "buy", 207.9268050696915], [1790394884, 3.3803533272427404, "buy", 203.53974664982428], [1790394891, 3.3809102332779855, "buy", 221.10586267832076], [1790394899, 3.381408836278504, "buy", 197.93049322174048], [1790394904, 3.3819764769388176, "buy", 225.31561469033426], [1790394911, 3.382468838051984, "buy", 195.41472774540307], [1790394918, 3.383046429730461, "buy", 222.84432940676183], [1790394924, 3.3827003673568923, "sell", 137.10300770518964], [1790394938, 3.3832373959077566, "buy", 212.95546814738518], [1790394945, 3.3840362675046256, "buy", 216.52214805602], [1790394951, 3.384536132504141, "buy", 198.29429381044], [1790394959, 3.3851259916762686, "buy", 233.99567111676], [1790394965, 3.3856909094081504, "buy", 224.1104739616], [1790394972, 3.3861956758798053, "buy", 199.0292475129], [1790394978, 3.3865199813461104, "buy", 223.8341203142972], [1790394985, 3.386097301936464, "sell", 167.32122968478467], [1790394998, 3.3866786192909606, "buy", 230.41379553406807], [1790395005, 3.3873798584674133, "buy", 223.681270671938], [1790395016, 3.3878981805670603, "buy", 205.43302047419235], [1790395018, 3.388504822285646, "buy", 240.62828958036212], [1790395025, 3.3890295071175207, "buy", 208.00882008924208], [1790395032, 3.3896295130325553, "buy", 237.96898559095882], [1790395038, 3.3901290154578168, "buy", 196.26733268123934], [1790395045, 3.389715964792378, "sell", 163.26453144296124], [1790395052, 3.390222038549284, "buy", 200.6572982552099], [1790395058, 3.3907808497377974, "buy", 221.4563910249818], [1790395065, 3.3913823673975014, "buy", 218.29717099165092], [1790395071, 3.39193284415382, "buy", 218.29582513269722], [1790395085, 3.3925371225689394, "buy", 239.14432632024744], [1790395088, 3.3930836651569196, "buy", 216.76047797105875], [1790395092, 3.393664103494308, "buy", 229.95742652085886], [1790395099, 3.394173959906684, "buy", 207.9966005805554], [1790395108, 3.3937212995894814, "sell", 179.0173548192858], [1790395112, 3.394303875946029, "buy", 230.95383845189124], [1790395118, 3.394878121041628, "buy", 227.55450811422202], [1790395125, 3.3952573451954873, "buy", 236.93303176767], [1790395138, 3.3957838127608646, "buy", 208.33769949615], [1790395145, 3.3962871258952037, "buy", 199.21700823143], [1790395151, 3.396838877051083, "buy", 218.671743402], [1790395158, 3.3974990965165124, "buy", 223.714011273061], [1790395165, 3.39704947908499, "sell", 177.77814046550355], [1790395170, 3.39679684855336, "sell", 100.01320051819665], [1790395172, 3.3972921112602936, "buy", 196.30401400338076], [1790395178, 3.3978107673868605, "buy", 205.43631918419334], [1790395185, 3.398433386444255, "buy", 199.48249125201764], [1790395191, 3.39900643307101, "buy", 226.82448752497783], [1790395199, 3.399519544166922, "buy", 203.06535538447767], [1790395205, 3.4001231270799934, "buy", 238.94727000662178], [1790395212, 3.400687985902288, "buy", 223.5658353086589], [1790395225, 3.4006661435017125, "sell", 146.73528147873], [1790395232, 3.4012570050288953, "buy", 233.83229134659], [1790395238, 3.4018545767482915, "buy", 236.5669103571], [1790395245, 3.4026461984666185, "buy", 230.1610064037502], [1790395252, 3.403222000465341, "buy", 227.99604306819919], [1790395259, 3.4037656869169015, "buy", 215.1859097135868], [1790395265, 3.4042542720573703, "buy", 193.33645501570845], [1790395272, 3.4048266443274353, "buy", 213.81769341487697], [1790395278, 3.4058972723448395, "buy", 231.61272102413085], [1790395285, 3.4055554230687024, "sell", 135.10722143681863], [1790395292, 3.406093362274514, "buy", 212.8405809142471], [1790395298, 3.4066403205489864, "buy", 216.57034748994573], [1790395305, 3.408866989446685, "buy", 219.05180791052527], [1790395312, 3.4093684191583216, "buy", 198.4284932699247], [1790395318, 3.409885591860215, "buy", 204.36188603018235], [1790395325, 3.410409404050703, "buy", 207.11238860069062], [1790395332, 3.4110010869713174, "buy", 234.0078738615804], [1790395339, 3.412142104583824, "buy", 205.25150289401293], [1790395345, 3.4117616142297744, "sell", 150.20148094142758], [1790395352, 3.4123302960084483, "buy", 224.81478033711747], [1790395359, 3.4129362172365707, "buy", 239.57587715282983], [1790395373, 3.4146151388559405, "buy", 216.3939910181595], [1790395388, 3.41512176481972, "buy", 199.8474542752455], [1790395403, 3.415547305198069, "sell", 193.4012372309409], [1790395417, 3.4157887723284945, "buy", 95.1876233635971], [1790395418, 3.416388392953237, "buy", 237.2337410667252], [1790395433, 3.4172699657497847, "buy", 232.137298156069], [1790395448, 3.4177678133510963, "buy", 196.4666988937986], [1790395478, 3.418990973725563, "buy", 226.711235016], [1790395493, 3.4187019205220084, "buy", 206.94841245273454], [1790395508, 3.419315309595103, "buy", 237.35323163188949], [1790395523, 3.418795968196334, "sell", 174.80953262303268], [1790395538, 3.4193103260951703, "buy", 202.96671839378288], [1790395554, 3.4198721794638396, "buy", 233.59147439681558], [1790395569, 3.4204770526838195, "buy", 238.6445846684303], [1790395584, 3.4199930549537876, "sell", 186.02179755661186], [1790395599, 3.4205269569488426, "buy", 210.61672144558796], [1790395630, 3.422286202607601, "buy", 213.6450227233], [1790395644, 3.422433508567885, "sell", 165.45891592512], [1790395659, 3.4229372185944937, "buy", 198.51534171009], [1790395674, 3.4240150973926027, "buy", 233.6242547145976], [1790395689, 3.424509854596481, "buy", 194.9702709835916], [1790395704, 3.424264793268664, "sell", 134.96892599289086], [1790395720, 3.4248602272740514, "buy", 234.97167904576182], [1790395734, 3.426240304242692, "buy", 215.3265021978], [1790395750, 3.426736801683738, "buy", 195.57009730948], [1790395764, 3.4264077556695325, "sell", 172.3991439294558], [1790395779, 3.4269802990662988, "buy", 225.7380967797932], [1790395794, 3.426857148353454, "buy", 202.54261562414828], [1790395810, 3.427423612999587, "buy", 223.23477300889417], [1790395825, 3.4273515544538076, "sell", 187.16259585272], [1790395839, 3.4279477877070947, "buy", 235.11136403616], [1790395854, 3.4278698595907913, "buy", 215.56998064495153], [1790395870, 3.428435698061028, "buy", 220.38461212376714], [1790395873, 3.4280600432619113, "sell", 147.88423989993296], [1790395885, 3.427505993328681, "sell", 150.02132774161976], [1790395899, 3.4280319999739812, "buy", 207.4459485543811], [1790395914, 3.4281703849546736, "buy", 207.082382579584], [1790395930, 3.4287243674592323, "buy", 218.2196243244334], [1790401978, 3.5383235029031654, "buy", 205.06014428026], [1790401993, 3.5388702969589456, "buy", 211.79515597624], [1790402008, 3.5390988750813883, "buy", 202.21515009294], [1790402024, 3.538654835340444, "sell", 172.27658858115], [1790402038, 3.538325373402283, "buy", 213.3878750913], [1790402054, 3.538899810789347, "buy", 222.65791025226], [1790402069, 3.5388975887079845, "buy", 226.6234891952], [1790402083, 3.538586957492843, "sell", 120.68273140688], [1790402098, 3.539097431947621, "buy", 197.78805465468], [1790402113, 3.539608019751856, "buy", 197.7122838512], [1790402129, 3.5407285517582188, "buy", 194.88887517599892], [1790402143, 3.540317576819907, "sell", 159.53390706865318], [1790402159, 3.5404948861956704, "buy", 193.00816641103], [1790402174, 3.541083846906563, "buy", 228.19567134874], [1790402189, 3.542014691918315, "buy", 236.8801524861747], [1790402204, 3.541690821532901, "sell", 125.84510007892304], [1790402219, 3.542313424687446, "buy", 194.46633919782957], [1790402235, 3.542862414074037, "buy", 211.48570080325976], [1790402249, 3.5434764729612307, "buy", 237.83997159923146], [1790402264, 3.543001286298611, "sell", 184.25155153935145], [1790402267, 3.543429235529479, "buy", 116.91122468415823], [1790402279, 3.5440238602410568, "buy", 230.2745691446993], [1790402294, 3.544603911411868, "buy", 224.64705242483623], [1790402309, 3.5438577061122802, "buy", 220.211090324], [1790402324, 3.5435061912123698, "sell", 136.4605254065], [1790402339, 3.5448573240569043, "buy", 201.47277613214064], [1790402354, 3.5454875668603543, "buy", 221.3413711374549], [1790402369, 3.545909124979389, "buy", 228.022128616], [1790402384, 3.5456337659763633, "sell", 170.914269895549], [1790402399, 3.5461452291562923, "buy", 197.89762966155607], [1790402414, 3.546711240614281, "buy", 218.91047538434603], [1790402429, 3.544483869462179, "buy", 212.29384491197], [1790402444, 3.544136535687181, "sell", 134.66095260991], [1790402459, 3.5467219426755103, "buy", 203.219121188], [1790402474, 3.5468230245293184, "buy", 239.7782521981518], [1790402490, 3.547348308400028, "buy", 203.16449916234583], [1790402504, 3.5454599713541084, "sell", 145.96492884635916], [1790402519, 3.5460305456302312, "buy", 220.70136273667333], [1790402534, 3.543970833656466, "buy", 240.25225279374], [1790402564, 3.5416787512627765, "sell", 190.86341256256702], [1790402579, 3.5421855972620837, "buy", 196.0203605331008], [1790402594, 3.542031232340979, "buy", 228.158977709], [1790402610, 3.5425496437568995, "buy", 200.3459778645], [1790402624, 3.5429124148722226, "sell", 192.33941575732263], [1790402639, 3.5435039471361724, "buy", 228.73756666930268], [1790402654, 3.544696703250093, "buy", 220.9644058539921], [1790402670, 3.545195811427831, "buy", 192.92019645161082], [1790402685, 3.54423430469911, "sell", 140.41087760035074], [1790402699, 3.5448086785444968, "buy", 222.199036659865], [1790402714, 3.548833885501834, "buy", 210.9696055327096], [1790402745, 3.548511473478803, "sell", 192.4658078773841], [1790402760, 3.5491200546885913, "buy", 235.38119699793063], [1790402775, 3.5497908720789026, "buy", 239.21020972800628], [1790402790, 3.550355120735792, "buy", 218.03102052907232], [1790402805, 3.549887287861095, "sell", 182.80046969293272], [1790402820, 3.5504831025398795, "buy", 230.40784049700886], [1790402835, 3.550912832006515, "buy", 233.2482863704], [1790402836, 3.5512483725518273, "buy", 129.6018413816], [1790402851, 3.5518338906188913, "buy", 226.2785402276], [1790402865, 3.55163497266113, "sell", 170.6414197605184], [1790402881, 3.552199821901876, "buy", 218.3720101210976], [1790402896, 3.549716137981366, "buy", 224.465846403], [1790402911, 3.5503204874619256, "buy", 233.5497987708], [1790402926, 3.5505822736754085, "sell", 132.36136444149872], [1790402941, 3.5511071942154264, "buy", 202.7860175729262], [1790402956, 3.5531524640730616, "buy", 225.23116664556], [1790402971, 3.553675745759511, "buy", 202.09907429367], [1790402986, 3.55334590980922, "sell", 164.62432894355968], [1790403001, 3.5539174606667694, "buy", 221.0396904672794], [1790403016, 3.55577717325592, "buy", 202.029620183328], [1790403033, 3.5563044414349956, "buy", 203.986585299999], [1790403046, 3.5547730091182834, "sell", 171.62755733974285], [1790403061, 3.555279813875336, "buy", 195.6117459385128], [1790403092, 3.5570867297607447, "buy", 214.914499644144], [1790403107, 3.5552196316760027, "sell", 189.86802604167158], [1790403121, 3.5557197808562617, "buy", 193.2320405506046], [1790403136, 3.5572943676669078, "buy", 236.43106224296], [1790403152, 3.5578023005439197, "buy", 196.01796339565], [1790403166, 3.556365111873724, "sell", 152.38855724871385], [1790403181, 3.556941857885564, "buy", 222.83556979060148], [1790403196, 3.5575788378328665, "buy", 233.7615261745785], [1790403211, 3.5581717152646224, "buy", 228.8464855732883], [1790403226, 3.5577056968103444, "sell", 178.30211083901432], [1790403230, 3.558017270066424, "buy", 120.48757444577794], [1790403241, 3.5585919363555707, "buy", 221.96515147604765], [1790403256, 3.5599274932879066, "buy", 237.1957346164], [1790403272, 3.5605405142493574, "buy", 236.6867189344], [1790403286, 3.559447212401356, "sell", 162.5214991936367], [1790403316, 3.557704227383726, "buy", 208.5879453999], [1790403332, 3.5582344875439174, "buy", 204.6122252859], [1790403346, 3.559916525447562, "sell", 150.1501025353], [1790403361, 3.560531341199278, "buy", 237.38257676575], [1790403376, 3.560818787537847, "buy", 225.14374672716], [1790403406, 3.5594534861125444, "sell", 153.90089742253042], [1790403421, 3.5600434779917083, "buy", 227.75886749813367], [1790403436, 3.559822816323494, "buy", 226.4556495456], [1790403452, 3.5603626715409313, "buy", 208.3120516656], [1790403467, 3.560724515221842, "sell", 184.11186206870343], [1790403481, 3.5612802480651893, "buy", 214.40386908234967], [1790403497, 3.5614704719806274, "buy", 223.02554128590145], [1790403512, 3.5620249436574394, "buy", 213.76382852373544], [1790403526, 3.5651553785945613, "sell", 171.95204790718293], [1790403542, 3.56575591150989, "buy", 231.6910133938214], [1790403557, 3.562489733189412, "buy", 234.82553554406533], [1790403587, 3.5633892253854738, "sell", 166.42956094315], [1790403602, 3.5639209920679638, "buy", 204.95965604705], [1790403617, 3.5651840937263968, "buy", 233.62386039912653], [1790403647, 3.564778771792663, "sell", 131.9031841428], [1790403663, 3.565353694987271, "buy", 221.82367936165], [1790403668, 3.5659583861043878, "buy", 233.5040441164], [1790403678, 3.565651776999906, "buy", 224.7164784117], [1790403693, 3.566187181715648, "buy", 206.39997070528], [1790403708, 3.5667581982163172, "sell", 125.2462858206756], [1790403723, 3.5673812602722004, "buy", 240.2827840365924], [1790403738, 3.56797489187718, "buy", 225.35667095667282], [1790403745, 3.56825939114062, "buy", 109.65348725964293], [1790403753, 3.5688110443078247, "buy", 212.89965836396826], [1790403768, 3.5684961537960267, "sell", 122.9022381282853], [1790403783, 3.56905516541511, "buy", 215.38610634769043], [1790403798, 3.5698510288376535, "buy", 225.81053727291535], [1790403813, 3.5704100670617906, "buy", 215.3660350243839], [1790403828, 3.569774502976055, "sell", 157.15156598301], [1790403843, 3.5703941728867434, "buy", 239.00048076905], [1790403864, 3.570378593791438, "buy", 222.4779670469], [1790403874, 3.5709588796368568, "buy", 223.778400066], [1790403889, 3.5707837237054907, "sell", 182.03832962424], [1790403904, 3.5713648331162338, "buy", 223.98207256848], [1790403919, 3.5713882933314745, "buy", 237.77129471282], [1790403934, 3.5720006180685844, "buy", 235.8932821509], [1790403949, 3.5719947999336976, "sell", 127.697345837], [1790403964, 3.572583321709256, "buy", 226.5322593568], [1790403979, 3.5729840151156367, "buy", 232.6761734324778], [1790403994, 3.5735752886040646, "buy", 227.73677343461915], [1790404024, 3.572353257644403, "buy", 202.8876757341377], [1790404054, 3.572730632259648, "buy", 193.16773735772], [1790404069, 3.572190768208547, "sell", 121.68759850898272], [1790404084, 3.572797096379522, "buy", 233.6034095749205], [1790404100, 3.5732865667593403, "buy", 205.2859456869416], [1790404114, 3.5738238669375315, "buy", 206.75250919175718], [1790404124, 3.5747482397747103, "buy", 355.3747821469979], [1790404129, 3.573344865266615, "sell", 145.31988845168684], [1790404144, 3.573954391502126, "buy", 234.76581831074833], [1790404160, 3.576410055185818, "buy", 218.4397022922], [1790404174, 3.576928953129504, "buy", 199.6349578677], [1790404189, 3.5765904296193747, "sell", 130.5908666892], [1790404204, 3.577108043084742, "buy", 199.2368412582], [1790404219, 3.5764890010758847, "buy", 193.84382049315488], [1790404235, 3.5770150488703587, "buy", 202.45095573274514], [1790404249, 3.580410295632356, "sell", 156.14602960662], [1790404264, 3.5809919316087604, "buy", 223.82746297578], [1790404279, 3.5812337024349876, "buy", 207.55379238256], [1790404295, 3.581759962804743, "buy", 202.48453544852], [1790404310, 3.579710959144524, "sell", 141.5059838374827], [1790404324, 3.580266420711439, "buy", 213.81570345922378], [1790404339, 3.580784756894968, "buy", 211.30710652430497], [1790404355, 3.5813054899655548, "buy", 200.31635227524978], [1790404369, 3.5847131435065003, "sell", 149.94220767405], [1790404384, 3.5852486525010847, "buy", 206.02902554685], [1790404400, 3.5858113377175678, "buy", 216.4004309742], [1790404415, 3.586412105671903, "buy", 231.0724351155], [1790404430, 3.5852938505005816, "sell", 175.732957290587], [1790404446, 3.5859017347531887, "buy", 233.82656901208526], [1790404460, 3.586857131397189, "buy", 227.39477196292], [1790404475, 3.5874167320117567, "buy", 215.21994461512], [1790404490, 3.586027162049992, "sell", 190.92092031676], [1790404505, 3.586540286711943, "buy", 197.32819385334], [1790404520, 3.583779386889675, "buy", 198.1741043214], [1790404550, 3.5841243462543346, "sell", 141.58468770561123], [1790404565, 3.584718762588192, "buy", 228.65042846250742], [1790404571, 3.5853310604925377, "buy", 235.72852670173245], [1790404581, 3.5855611801259033, "buy", 214.90781843031283], [1790404596, 3.5860869648435747, "buy", 202.1573873571391], [1790404610, 3.5858761831421573, "sell", 133.18731442668098], [1790404625, 3.5864349985784196, "buy", 214.858668626717], [1790404641, 3.5867707520187326, "buy", 213.52076635016], [1790404656, 3.5873635154362056, "buy", 227.83171183306], [1790404671, 3.5884875289826335, "sell", 141.3034602534], [1790404686, 3.589033728627832, "buy", 209.99078561256], [1790404701, 3.588284679136345, "buy", 213.48406215279306], [1790404717, 3.5888507368564992, "buy", 217.55600820180464], [1790404731, 3.591270290917311, "sell", 145.04706421185], [1790404746, 3.5918886351513266, "buy", 237.61888847023], [1790404761, 3.5927773303641795, "buy", 224.29659611628], [1790404777, 3.5933560724261477, "buy", 222.3557834841], [1790404806, 3.5928179781061518, "buy", 227.84165071690444], [1790404822, 3.594757956138705, "buy", 195.3606439793], [1790404837, 3.5953349969682185, "buy", 221.70991519723], [1790404851, 3.593874764373815, "sell", 164.08106256408786], [1790404866, 3.594491027885945, "buy", 236.8915301116745], [1790404881, 3.59520518746455, "buy", 221.2501718448], [1790404897, 3.5957839440732235, "buy", 222.347874658], [1790404912, 3.5953383741402853, "sell", 145.89862658758153], [1790404926, 3.59596091588402, "buy", 239.4212786539462], [1790404941, 3.594754065942625, "buy", 238.3643706063109], [1790404957, 3.5953012388809586, "buy", 209.95311827703898], [1790404972, 3.594781677921575, "sell", 177.27513663440308], [1790404986, 3.595359278032123, "buy", 221.80621731427703], [1790405046, 3.5957833172320677, "buy", 206.97931986958724], [1790405062, 3.598401896260877, "buy", 210.4776689988], [1790405077, 3.5989031705187107, "buy", 192.7511738684], [1790405121, 3.600607212690715, "buy", 195.0282734014], [1790405137, 3.601197235433038, "buy", 226.6859822016], [1790405152, 3.5992252434842356, "sell", 182.97718072179], [1790405166, 3.59983795260983, "buy", 235.44723080502], [1790405182, 3.6013099599594187, "buy", 220.9351959693], [1790405197, 3.601870941295155, "buy", 215.61979069746], [1790405212, 3.592589714690293, "sell", 131.50939488105965], [1790405227, 3.5931166253001425, "buy", 202.45517246971914], [1790405242, 3.6019172503075576, "buy", 230.13300581754999], [1790405258, 3.6025143797108865, "buy", 229.25608591984417], [1790405273, 3.6026265985993864, "sell", 125.81820178449], [1790405287, 3.603235532407118, "buy", 234.1369704652], [1790405303, 3.604088719719331, "buy", 212.68343425482], [1790405318, 3.604600177089046, "buy", 196.3835141922], [1790405333, 3.6041575360299136, "sell", 169.91821639908], [1790405348, 3.6047432858940187, "buy", 224.46540966294], [1790405363, 3.6059425576226123, "buy", 225.87594360371708], [1790405378, 3.6065676102180038, "buy", 239.83883459221988], [1790405393, 3.606420863701982, "sell", 166.76353101045], [1790405409, 3.606933012888784, "buy", 196.45987577865], [1790405424, 3.6073141909864224, "buy", 240.7352526137811], [1790405469, 3.6072593313597534, "buy", 217.09822083309285], [1790405484, 3.606872610772764, "buy", 208.12442775732], [1790405499, 3.607417914945389, "buy", 208.97702179158], [1790405514, 3.6069497663092616, "sell", 179.6248343706], [1790405529, 3.6074632149015646, "buy", 196.92715141731], [1790405544, 3.608331434294443, "buy", 218.1016729556], [1790405559, 3.6089235447939663, "buy", 227.004370544], [1790405575, 3.607861171382894, "sell", 177.58770563924], [1790405589, 3.608370451198887, "buy", 195.34116686734], [1790405605, 3.6067046099035482, "buy", 201.9753816372417], [1790405619, 3.6072803761755186, "buy", 220.59840518438182], [1790405635, 3.606305047006292, "sell", 160.1435678965167], [1790405649, 3.60683169531491, "buy", 201.8307445323362], [1790405664, 3.6073899362116135, "buy", 210.63060591394435], [1790405680, 3.6079251810596507, "buy", 205.07043025551823], [1790405694, 3.607916454295367, "sell", 135.5593672449], [1790405709, 3.6085291869260985, "buy", 234.8798928336], [1790405725, 3.6097484492242238, "buy", 237.35933767424], [1790405740, 3.6102830759860294, "buy", 204.8447500672], [1790405755, 3.608986535434282, "sell", 165.76152042393966], [1790405769, 3.609503449541603, "buy", 198.1816607637548], [1790405800, 3.6103132702602037, "buy", 208.5066790206], [1790405815, 3.609686728684451, "sell", 125.31916058386], [1790405829, 3.6102231474547724, "buy", 205.43243013619], [1790405845, 3.61017089983301, "buy", 210.1029932763], [1790405859, 3.610738873079733, "buy", 217.53481706067], [1790405875, 3.6112121654461324, "sell", 163.8732492294], [1790405889, 3.6118086429892844, "buy", 228.6002293449], [1790405905, 3.6118881034946804, "buy", 199.08002280584557], [1790405920, 3.612495414081706, "buy", 232.68109926822922], [1790405935, 3.612166491180822, "sell", 179.75962746456], [1790405950, 3.612690504460204, "buy", 200.65233432777], [1790405965, 3.6123938825503012, "buy", 225.8752627362], [1790405980, 3.6129659432784824, "buy", 219.08313619836], [1790405995, 3.6100464367240432, "sell", 127.57832969906802], [1790406010, 3.6106472908975666, "buy", 230.29146540846062], [1790406025, 3.611444572728007, "buy", 203.68093241284967], [1790406040, 3.6120469593772766, "buy", 227.21215959237875], [1790406056, 3.614893933207613, "sell", 161.15331246586496], [1790406070, 3.615489334582145, "buy", 228.39999778565206], [1790406086, 3.612812538769621, "buy", 223.04658603886693], [1790406100, 3.6134058516376113, "buy", 227.0937367865673], [1790406115, 3.6137626906429174, "sell", 174.47587654503], [1790406130, 3.6142924022095535, "buy", 202.8362076627], [1790406146, 3.616017957885215, "buy", 200.16014796375], [1790406161, 3.6166261571428078, "buy", 232.5584372345], [1790406175, 3.6147104412930835, "sell", 127.0988138510797], [1790406206, 3.6179552529990437, "buy", 232.52055352027], [1790406222, 3.6185317883412926, "buy", 220.62817926314], [1790406236, 3.6199863657858007, "sell", 134.3646696445], [1790406251, 3.62053454052884, "buy", 209.66874117525], [1790406266, 3.6195967379195495, "buy", 227.1839909056882], [1790406282, 3.6201245797554114, "buy", 202.1071277579716], [1790406298, 3.622201274859888, "sell", 137.41429329186], [1790406311, 3.6227084515037333, "buy", 194.16265509394], [1790406326, 3.6241846491442042, "buy", 219.48293836518], [1790406342, 3.6247517678327554, "buy", 217.10756453938], [1790406357, 3.624971967785816, "sell", 146.39613220518], [1790406371, 3.6255366797945583, "buy", 216.04036825933], [1790406402, 3.626391356296594, "buy", 211.31954917224], [1790406416, 3.625696943531876, "sell", 150.70526356634], [1790406431, 3.6263154924223935, "buy", 236.57939296606], [1790406447, 3.6266503230141764, "buy", 208.7959351961755], [1790406461, 3.627264113625889, "buy", 234.8183482479335], [1790406476, 3.627090037330289, "sell", 147.61343539357], [1790406491, 3.62767288697888, "buy", 222.88782248101], [1790406507, 3.627968690739268, "buy", 200.45895850839648], [1790406522, 3.628514809142893, "buy", 208.8758958014367], [1790406537, 3.629009853256115, "sell", 128.81022383295], [1790406552, 3.629574035569336, "buy", 215.78532112995], [1790406582, 3.6293444423630166, "buy", 208.66737450320602], [1790406612, 3.6292529208363864, "buy", 198.2838247043216], [1790406628, 3.6293742930904336, "buy", 207.2123750283], [1790406657, 3.6293610422045415, "sell", 166.0625785456842], [1790406672, 3.6298843949653445, "buy", 200.17326169393286], [1790406687, 3.6319007325574644, "buy", 239.420784867], [1790406704, 3.632441098204443, "buy", 206.60912792355], [1790406717, 3.631483011686512, "sell", 135.99434622368], [1790406732, 3.632024285581389, "buy", 206.7669450209], [1790412914, 3.770997989741463, "sell", 174.83482254072], [1790412929, 3.7715260177682475, "buy", 198.2988917676], [1790412944, 3.773060233298717, "buy", 201.28198255370108], [1790412960, 3.7736790089976626, "buy", 232.36591362309787], [1790412975, 3.7716857431757904, "sell", 139.2922208789], [1790412989, 3.772273558590823, "buy", 220.7277662806], [1790413005, 3.77432296189782, "buy", 220.43974003394376], [1790413020, 3.7749442734702243, "buy", 233.22164127318743], [1790413035, 3.7810315891908024, "sell", 178.75081786604565], [1790413050, 3.7815717852825386, "buy", 202.76176968810233], [1790413066, 3.7741294597640027, "buy", 225.1052852747], [1790413081, 3.7746670056212213, "buy", 201.6392766094], [1790413095, 3.774944965430238, "sell", 133.1440347770447], [1790413111, 3.7755075431873033, "buy", 211.09019474640533], [1790413126, 3.775947509817348, "buy", 194.3681227396731], [1790413141, 3.7765057881068675, "buy", 209.49947228500696], [1790413157, 3.7760636430612173, "sell", 186.79714435077864], [1790413171, 3.7766975172300508, "buy", 237.92418825048173], [1790413186, 3.7731954877489784, "buy", 195.19569953201986], [1790413201, 3.7737838120328657, "buy", 220.75548547015177], [1790413216, 3.7772136170681314, "sell", 186.163819048627], [1790413232, 3.777831700917713, "buy", 231.95572937466355], [1790413247, 3.7779276425397765, "buy", 227.8050135567], [1790413262, 3.7784895619658467, "buy", 210.8035923652], [1790413276, 3.7779412961397054, "sell", 190.8108298779094], [1790413291, 3.7785491988497086, "buy", 228.0740158837845], [1790413307, 3.778687672953277, "buy", 224.60506900088058], [1790413322, 3.7792382296039877, "buy", 206.4450707025698], [1790413337, 3.778573759778679, "sell", 181.5891211301756], [1790413351, 3.7791822653561993, "buy", 228.25822748564178], [1790413367, 3.778205659563083, "buy", 200.08290450501], [1790413384, 3.778780709871123, "buy", 215.69602320909], [1790413397, 3.7768479614912067, "sell", 137.70915395952], [1790413411, 3.777369313198845, "buy", 195.50622250836], [1790413427, 3.7782708605663253, "buy", 240.64976453277768], [1790413442, 3.778895573627255, "buy", 234.41603645536804], [1790413457, 3.7779978170127193, "sell", 121.69016293977], [1790413471, 3.7785561222145048, "buy", 209.61398782509], [1790413487, 3.7794400803112826, "buy", 214.11205859382], [1790413502, 3.780080340338685, "buy", 239.75577222562], [1790413517, 3.78000985507157, "sell", 144.27095060719], [1790413532, 3.780577829172988, "buy", 212.92802104775], [1790413547, 3.782083289524398, "buy", 211.82930392362], [1790413562, 3.7826867479315553, "buy", 226.22668720928], [1790413577, 3.782671088779374, "sell", 123.65293556721], [1790413592, 3.7832688394981555, "buy", 224.23730008323], [1790413637, 3.7805728740040805, "sell", 188.85734392272], [1790413652, 3.7812134185193043, "buy", 240.09569607848], [1790413667, 3.7834205807768364, "buy", 239.44760083188], [1790413682, 3.783975925767564, "buy", 208.27154008675], [1790413697, 3.784264397478127, "sell", 127.39879116315], [1790413712, 3.784806208095979, "buy", 202.91886622608], [1790413727, 3.784700920060471, "buy", 195.69590590067], [1790413742, 3.785286956158891, "buy", 219.43888391005], [1790413757, 3.78439416611998, "sell", 143.68434458318328], [1790413772, 3.785033218764681, "buy", 239.4538252539529], [1790413787, 3.785518717142964, "buy", 234.3794696779025], [1790413802, 3.7860682134154735, "buy", 205.8669874877217], [1790413817, 3.7774650522550517, "sell", 191.67717291331243], [1790413833, 3.778072814672395, "buy", 227.6775431498625], [1790413863, 3.7829961127576284, "buy", 204.77806012767977], [1790413878, 3.782499569808826, "sell", 160.92328567201457], [1790413893, 3.7830412351867486, "buy", 202.91776611227473], [1790413908, 3.7822930457512234, "buy", 235.72804383349538], [1790413923, 3.7828566214317187, "buy", 211.00438673713714], [1790413939, 3.78155169030364, "sell", 175.1077997661111], [1790413953, 3.78211615831783, "buy", 211.66635168403312], [1790413968, 3.780251447086299, "buy", 212.21115569152], [1790413983, 3.7808301044726917, "buy", 216.6218130432], [1790413998, 3.7781835154604946, "sell", 170.12625228220443], [1790414013, 3.778752451748037, "buy", 213.0595988740535], [1790414029, 3.7789741538462844, "buy", 228.17252498663163], [1790414044, 3.7795521250215534, "buy", 216.45910706511333], [1790414058, 3.772464498920631, "sell", 127.99339210187692], [1790414074, 3.773029965318123, "buy", 211.81965468657882], [1790414088, 3.7768720910600306, "buy", 212.85059891769686], [1790414104, 3.7774015682437847, "buy", 198.15117889048273], [1790414119, 3.7742478160214876, "sell", 151.96076538956], [1790414134, 3.774816427040851, "buy", 213.30408622952], [1790414149, 3.771681834324866, "buy", 239.31282892184], [1790414164, 3.772263700161022, "buy", 217.98308651632], [1790414179, 3.773318641820479, "sell", 185.5438240379372], [1790414194, 3.773891753891976, "buy", 214.3704781317242], [1790414209, 3.773617274612258, "buy", 197.91463291855632], [1790414224, 3.774237075163966, "buy", 231.95598836489796], [1790414239, 3.7715221117897215, "sell", 152.10818266599], [1790414254, 3.772162445415927, "buy", 239.72582753016], [1790414270, 3.7749115963964215, "buy", 204.49656728664], [1790414285, 3.775450855791424, "buy", 201.73228503918], [1790414299, 3.774438102396763, "sell", 143.60595934632], [1790414314, 3.774996928117703, "buy", 208.98694930208], [1790414329, 3.7750049516491284, "buy", 238.6685656883], [1790414344, 3.7755766495943104, "buy", 213.7902688933], [1790414359, 3.7778110014367274, "sell", 169.03377833228197], [1790414374, 3.778329469716126, "buy", 193.94382201430227], [1790414390, 3.7812158907107127, "buy", 203.35225003236], [1790414404, 3.781789302195045, "buy", 214.46367156666], [1790414419, 3.783280139921577, "sell", 149.51810777904], [1790414434, 3.783898943468082, "buy", 231.36852875136], [1790414449, 3.7828179006567613, "buy", 203.2984068148754], [1790414464, 3.783394171697303, "buy", 215.55283099461903], [1790414479, 3.782176916957523, "sell", 120.64355607832], [1790414494, 3.7828179909533572, "buy", 233.82811057128], [1790414509, 3.783105269773508, "buy", 225.17885860449], [1790414525, 3.783701299695444, "buy", 222.79123852866], [1790414539, 3.7838725385703462, "sell", 171.98668827375], [1790414555, 3.7845126959453057, "buy", 239.38602627485], [1790414570, 3.785216588631948, "buy", 215.7049022609824], [1790414585, 3.7857516502295954, "buy", 199.94008453483534], [1790414600, 3.7877073802255987, "sell", 164.78284933174], [1790414615, 3.788297679554392, "buy", 220.6805578915], [1790414630, 3.787709622670747, "buy", 213.41123853443094], [1790414645, 3.7883375668405894, "buy", 234.77318035919365], [1790414660, 3.788123576830931, "sell", 159.9232268704], [1790414676, 3.7887350115634075, "buy", 228.5774457226], [1790414690, 3.7873814953153815, "buy", 227.3476669839293], [1790414706, 3.78792612148885, "buy", 203.83883247033464], [1790414736, 3.787665093961101, "buy", 230.72081849278], [1790414754, 3.78800304562952, "sell", 145.40410243627628], [1790414755, 3.7885621390473636, "buy", 209.39750980631771], [1790414766, 3.789162086030033, "buy", 224.53043740153737], [1790414784, 3.7880609343150997, "sell", 140.16052687065], [1790414796, 3.7886468419699595, "buy", 218.93486729202], [1790414811, 3.78992852698911, "buy", 225.77365179962024], [1790414826, 3.7904695746748667, "buy", 202.09113229599825], [1790414841, 3.7916316712707996, "sell", 138.81328717776], [1790414857, 3.7921523721546007, "buy", 194.3452663928], [1790414871, 3.791618738818631, "buy", 211.81576062315105], [1790414886, 3.7922411229967476, "buy", 232.4078178548974], [1790414901, 3.7924171781927174, "sell", 149.81066436258556], [1790414916, 3.7929776376519304, "buy", 209.2279572386563], [1790414932, 3.79221202242784, "buy", 226.0378612991], [1790414947, 3.7928533235657755, "buy", 239.630665789], [1790414962, 3.7918026887328793, "sell", 156.53648556], [1790414976, 3.7924061760567276, "buy", 225.37496148], [1790414992, 3.7941888229871568, "buy", 193.54544821152], [1790415007, 3.7948155973114086, "buy", 234.05634910544], [1790415022, 3.7918585695696545, "sell", 180.58270600448208], [1790415037, 3.7923914479252296, "buy", 199.06896273165236], [1790415052, 3.7927531808345982, "buy", 232.8701204732789], [1790415067, 3.79339520458282, "buy", 239.69581071978834], [1790415082, 3.790120412485921, "sell", 168.0118483727586], [1790415097, 3.7907383141081916, "buy", 230.7110531768874], [1790415112, 3.793345703944207, "buy", 195.07246459142], [1790415127, 3.7938934973812657, "buy", 204.45580602078], [1790415157, 3.7941530331884286, "buy", 214.28860950408], [1790415172, 3.7957674985045218, "buy", 204.73558394784055], [1790415187, 3.796395446295028, "buy", 234.4414943800767], [1790415202, 3.7958552948437956, "sell", 187.57448880646052], [1790415217, 3.796387741941845, "buy", 198.56542885808688], [1790415232, 3.797185312983555, "buy", 224.59436658450224], [1790415247, 3.7977847249072303, "buy", 223.5774750138596], [1790415262, 3.7981381148532916, "sell", 163.57832558628166], [1790415280, 3.7986838950400093, "buy", 203.75303829524762], [1790415292, 3.7993171182859222, "buy", 225.34626914519092], [1790415307, 3.7999413648288316, "buy", 232.8937499005429], [1790415322, 3.800921828686433, "sell", 171.27169594218], [1790415337, 3.8015595232617914, "buy", 237.79589859612], [1790415352, 3.8011529812337543, "buy", 202.72337952], [1790415367, 3.801771701050507, "buy", 230.79387024], [1790415382, 3.8012266819521616, "sell", 166.09768250571173], [1790415413, 3.8018485125246215, "buy", 193.98025548], [1790415428, 3.802372481015416, "buy", 195.47287332], [1790415443, 3.8028674596813428, "sell", 169.96546946718], [1790415458, 3.803464518274355, "buy", 222.52714684224], [1790415473, 3.8027907120837066, "buy", 221.41559380278], [1790415488, 3.8033885720415204, "buy", 222.89851781548], [1790415503, 3.8028821809375106, "sell", 189.03386658494], [1790415518, 3.8034058910428192, "buy", 195.23006487205], [1790415549, 3.8040154728389526, "buy", 226.74135871205], [1790415564, 3.8020659987407295, "sell", 136.1713200801], [1790415580, 3.8026912077385306, "buy", 233.1348406668], [1790415594, 3.8045682047240343, "buy", 221.98521983769885], [1790415609, 3.805090027562976, "buy", 194.41657020786982], [1790415624, 3.804626540891236, "sell", 139.23985060533005], [1790415639, 3.8052517353508493, "buy", 233.00040193016895], [1790415654, 3.803968475411689, "buy", 202.07861269224], [1790415670, 3.8045183066862998, "buy", 204.91529882656], [1790415685, 3.804040914675541, "sell", 178.11905826432], [1790415699, 3.804580487032757, "buy", 201.0606493472], [1790415715, 3.80512074463787, "buy", 201.33348029856], [1790415730, 3.8056418705735338, "buy", 194.26165195592], [1790415745, 3.805515354447452, "sell", 165.72445917355], [1790415760, 3.806072849992035, "buy", 207.757701271], [1790415775, 3.8063793428758728, "buy", 199.79707123422517], [1790415790, 3.8069429566294453, "buy", 210.1560099829945], [1790415810, 3.8065937345419307, "sell", 127.57991410495836], [1790415819, 3.807231346896345, "buy", 237.70801088200517], [1790415835, 3.8070884013390236, "buy", 212.7928692329], [1790415850, 3.8076677371413643, "buy", 215.7401543935], [1790415865, 3.8085896872362124, "sell", 144.10038220578], [1790415880, 3.8091875357962075, "buy", 222.73223661078], [1790415895, 3.810084638124985, "buy", 215.96048827445], [1790415910, 3.8106028736227353, "buy", 192.93280682125], [1790415925, 3.810851637691187, "sell", 144.36726211926], [1790415940, 3.811371114118242, "buy", 193.32007753509], [1790415955, 3.8126195437427364, "buy", 228.36973424278], [1790415970, 3.8131909083068125, "buy", 212.73910958339], [1790415987, 3.8131718943369832, "sell", 125.76928272], [1790416000, 3.813790027533622, "buy", 230.1730542], [1790416015, 3.8138443129804087, "buy", 220.75301153508974], [1790416030, 3.814385340859748, "buy", 201.42249833326753], [1790416045, 3.8145702152105128, "sell", 132.17675352], [1790416060, 3.8150877462318853, "buy", 192.54259188], [1790416075, 3.8152806824565015, "buy", 227.6864966701719], [1790416091, 3.815815991346104, "buy", 199.3163544498824], [1790416105, 3.8154926958960935, "sell", 190.90231030048113], [1790416120, 3.8160655280098577, "buy", 213.20402757658132], [1790416135, 3.813755379320834, "buy", 223.90911061549775], [1790416165, 3.8152195622371123, "sell", 151.49067603008], [1790416180, 3.8158195230366085, "buy", 223.2625541334], [1790416195, 3.81654259278712, "buy", 211.73326511319], [1790416211, 3.8171459835532575, "buy", 224.65484114048806], [1790416226, 3.816846448516619, "sell", 145.8664238865046], [1790416241, 3.8173829837601403, "buy", 199.60728774576486], [1790416256, 3.815812024459562, "buy", 200.1797686002357], [1790416271, 3.816342291874752, "buy", 197.27302933307072], [1790416286, 3.8164268382593414, "sell", 149.45505178248246], [1790416302, 3.817010888419092, "buy", 217.35195244645047], [1790416316, 3.8173954233734015, "buy", 234.43359266243985], [1790416332, 3.8179338895294164, "buy", 200.22447643927345], [1790416346, 3.8174597890864432, "sell", 191.95268085272804], [1790416362, 3.8180480881796095, "buy", 218.77738973392553], [1790416377, 3.827087342378804, "buy", 209.0952567231982], [1790416392, 3.827607517931219, "buy", 193.4541917430488], [1790416410, 3.818719613701003, "sell", 146.74179038539455], [1790416422, 3.8193600578469584, "buy", 238.39132318866464], [1790416437, 3.8196890060494635, "buy", 238.6442307843], [1790416453, 3.820225516938162, "buy", 199.3423431131], [1790416467, 3.820186129816658, "sell", 142.2451581147719], [1790416482, 3.8207443227016067, "buy", 207.51346292349268], [1790416498, 3.8213480240990405, "buy", 208.19990226201952], [1790416513, 3.8219155668556506, "buy", 211.11051740939615], [1790416528, 3.8230379556672536, "sell", 123.33875273408663], [1790416542, 3.8235917106583313, "buy", 205.7912524200998], [1790416558, 3.824175176737944, "buy", 203.89442939639721], [1790416573, 3.824760512009465, "buy", 217.56556408809462], [1790416588, 3.824414218241544, "sell", 143.1569345102], [1790416602, 3.8250090599090942, "buy", 221.17480040336], [1790416618, 3.8258350639406027, "buy", 200.80647562682094], [1790416633, 3.826430418464822, "buy", 221.3493574603314], [1790416648, 3.8248350940268874, "sell", 131.23599346772], [1790416663, 3.825445437031214, "buy", 226.83401232785], [1790416676, 3.828671599521059, "buy", 488.37311660852], [1790416678, 3.829250824299543, "buy", 215.74510470292], [1790416693, 3.829828254622233, "buy", 214.48872361007], [1790416708, 3.8264512111951414, "sell", 187.5960326691], [1790416723, 3.8270812917790846, "buy", 234.1935533355], [1790416738, 3.8275330023640035, "buy", 228.6624578822405], [1790416768, 3.828532218729143, "sell", 164.72146742532], [1790416783, 3.8291453849557175, "buy", 227.9191676079], [1790416798, 3.829965282389605, "buy", 204.1847591911202], [1790416813, 3.830563479663974, "buy", 222.2310441936791], [1790416828, 3.8305240095664046, "sell", 151.71295771148], [1790416843, 3.831097628244923, "buy", 213.04549147656], [1790416858, 3.8323740007552627, "buy", 236.85586688176], [1790416874, 3.832994891031399, "buy", 230.67729353564], [1790416888, 3.8338194206707374, "sell", 168.68421031016], [1790416903, 3.834463409541887, "buy", 239.24403060054], [1790416918, 3.833986712917982, "buy", 199.92808448977158], [1790416933, 3.834530350000577, "buy", 201.71225708456618], [1790416942, 3.8354895873332393, "sell", 139.5686622447], [1790416948, 3.835061782475655, "sell", 158.77586824605], [1790416963, 3.8356367178146784, "buy", 213.40528406652], [1790416979, 3.8371794527794862, "buy", 221.2358891247411], [1790416994, 3.837785410796234, "buy", 225.0143982286909], [1790417008, 3.840491477549965, "sell", 186.75340028976], [1790417024, 3.8411323765310272, "buy", 237.96884285808], [1790417039, 3.8423775068014505, "buy", 224.87811231054], [1790417054, 3.8416738241221218, "buy", 213.47405840482], [1790417060, 3.8434653881114684, "buy", 666.30142232594], [1790417069, 3.843063616594934, "sell", 149.21718180762], [1790417084, 3.843697835022922, "buy", 235.40223766872], [1790417099, 3.8446368897676764, "buy", 229.78694432655], [1790417115, 3.845514696425149, "buy", 239.899169094928], [1790417130, 3.8450557309658233, "sell", 170.56527096939223], [1790417145, 3.8456705718825948, "buy", 224.32705592667617], [1790417160, 3.8462232843573894, "buy", 205.03659418381906], [1790417190, 3.847851152575714, "sell", 173.13839702929076], [1790417220, 3.848294832460177, "buy", 197.29728164847015], [1790417235, 3.8487893505789623, "buy", 193.2673956741568], [1790417251, 3.8484399601825263, "sell", 129.85578903822685], [1790417265, 3.8474319330356175, "buy", 211.2734762771], [1790417280, 3.8480062987638903, "buy", 213.00017521344], [1790417296, 3.847923469437746, "buy", 206.88247756665], [1790417310, 3.8475731348407485, "sell", 130.23959252535], [1790417325, 3.848766209702027, "buy", 204.92854858544], [1790417340, 3.849396701323451, "buy", 233.93821567539], [1790417355, 3.8503051609373, "buy", 218.23489348716], [1790417370, 3.8498616305169753, "sell", 164.77235839506], [1790417386, 3.851773812787611, "buy", 233.92910011402], [1790417400, 3.8523844614296436, "buy", 226.44194854858], [1790417415, 3.844496484392902, "buy", 232.5358428049934], [1790417430, 3.8441684018663187, "sell", 121.93445053379457], [1790417445, 3.85388794077592, "buy", 208.59019982424], [1790417460, 3.854448393555903, "buy", 207.8871065244], [1790417476, 3.8545291147764487, "buy", 202.6835394368879], [1790417490, 3.854190247070962, "sell", 125.93885618070281], [1790417505, 3.8567940636967664, "buy", 198.26700034808], [1790417521, 3.857423224152033, "buy", 233.29187561479], [1790423584, 4.0264590439620225, "buy", 211.46203548008617], [1790423599, 4.027346767787204, "buy", 198.4352160424911], [1790423615, 4.0280047301054775, "buy", 239.7297079336879], [1790423630, 4.02990918183303, "sell", 181.3640812414], [1790423644, 4.030530140472025, "buy", 226.23456394465], [1790423659, 4.030796234747456, "buy", 217.95253701468], [1790423674, 4.0313429681588815, "buy", 199.09943105182], [1790423689, 4.029294206916981, "sell", 183.93865466543934], [1790423704, 4.0299272243204385, "buy", 230.6491730955128], [1790423719, 4.029449875127873, "buy", 231.07176949618], [1790423734, 4.030038164274081, "buy", 214.31378967198], [1790423749, 4.030952163589433, "sell", 142.09401155295882], [1790423764, 4.031599250887753, "buy", 235.68565514347173], [1790423779, 4.032282849452419, "buy", 228.37521056979352], [1790423795, 4.032830118996044, "buy", 199.25614345230625], [1790423809, 4.031292970765071, "sell", 151.30616169887188], [1790423825, 4.031943768172293, "buy", 237.0264520234316], [1790423840, 4.031428211375299, "buy", 242.39110489209], [1790423855, 4.031998386290537, "buy", 207.56930861541], [1790423870, 4.032036591874621, "sell", 189.93917667489401], [1790423885, 4.0326197421504855, "buy", 212.28976495962957], [1790423900, 4.033982876050695, "buy", 215.83598538825], [1790423915, 4.034537901534919, "buy", 201.94384466925], [1790423942, 4.033110611824051, "sell", 177.31896174544985], [1790423945, 4.033644842741545, "buy", 194.90195906375376], [1790423960, 4.033382506940675, "buy", 230.52147927817072], [1790423975, 4.033936319481399, "buy", 201.49264071619194], [1790423990, 4.032950475894086, "sell", 180.8741364624], [1790424005, 4.033542715265674, "buy", 215.57774554592], [1790424020, 4.034702488458203, "buy", 233.66688273847365], [1790424035, 4.03534187573139, "buy", 232.73684173768888], [1790424050, 4.0325976332927445, "sell", 149.54755745984463], [1790424066, 4.033140118370333, "buy", 197.45061065428052], [1790424081, 4.034869634586805, "buy", 210.60736712358], [1790424096, 4.03553487098087, "buy", 242.03991880644], [1790424111, 4.033985000245322, "sell", 163.00269839919156], [1790424126, 4.034577885987893, "buy", 215.66129159948042], [1790424141, 4.035284593612463, "buy", 227.590149578673], [1790424156, 4.035947421089686, "buy", 241.12899124424516], [1790424172, 4.035232476741283, "sell", 147.62491111676], [1790424186, 4.035883368112098, "buy", 236.88208954718], [1790424202, 4.035178908904239, "buy", 228.3850352564], [1790424217, 4.035736966350142, "buy", 202.97956633872], [1790424232, 4.034091278101207, "sell", 171.93856079018843], [1790424247, 4.034752569699315, "buy", 240.42376020240522], [1790424262, 4.035486466999311, "buy", 232.52420169944813], [1790424278, 4.036099541784098, "buy", 222.9993752699644], [1790424292, 4.034817083105018, "sell", 132.40639448288], [1790424307, 4.035369345440317, "buy", 200.85276234528], [1790424322, 4.034332339940197, "buy", 229.2965973608332], [1790424337, 4.034975591284335, "buy", 234.0042598789561], [1790424352, 4.038614528234001, "sell", 131.85240963384], [1790424367, 4.039276024681162, "buy", 240.53186364948], [1790424382, 4.039004092344927, "buy", 208.1908077227949], [1790424398, 4.039551854580866, "buy", 198.93198576988377], [1790424412, 4.041968303988747, "sell", 156.00655536375], [1790424427, 4.04254997008757, "buy", 211.51296818375], [1790424443, 4.042451700754919, "buy", 196.1557600592652], [1790424462, 4.04305056121527, "buy", 217.48746644218357], [1790424488, 4.045421738006425, "buy", 241.2311697474838], [1790424502, 4.044538357992143, "buy", 210.00934745064123], [1790424518, 4.045093115661092, "buy", 201.64621824702763], [1790424533, 4.044688288096156, "sell", 141.68602750495683], [1790424548, 4.045348010140785, "buy", 239.761088886026], [1790424562, 4.045714360389815, "buy", 227.17351757637], [1790424578, 4.046303758455688, "buy", 214.18406785449], [1790424623, 4.047068967167698, "buy", 201.19024106395617], [1790424635, 4.047689636755561, "buy", 225.52423795229961], [1790424638, 4.048291497081918, "buy", 219.06250375791683], [1790424654, 4.047166008913564, "sell", 122.94138874744584], [1790424667, 4.047715491806147, "buy", 199.92107119342296], [1790424683, 4.0471930223286225, "buy", 227.35727299502597], [1790424698, 4.04775151111457, "buy", 202.9102580000947], [1790424713, 4.043665467268522, "sell", 169.94795738142], [1790424727, 4.044286842316113, "buy", 225.81279085228], [1790424743, 4.04545996962798, "buy", 237.43101706366014], [1790424788, 4.046123011070493, "buy", 237.81998373692167], [1790424789, 4.046700317259557, "buy", 210.13363689431745], [1790424803, 4.048137926468931, "buy", 227.56385905902], [1790424818, 4.048770390759128, "buy", 229.70783668932], [1790424833, 4.047997271975756, "sell", 154.00568853333868], [1790424863, 4.051977209094643, "buy", 217.86467511164966], [1790424878, 4.052561760759362, "buy", 212.17358686732197], [1790424893, 4.052062845107886, "sell", 129.66349971417623], [1790424908, 4.052658962582267, "buy", 216.39309876131713], [1790424924, 4.053676172533, "buy", 232.86802363101995], [1790424939, 4.054319007098216, "buy", 233.39294880222664], [1790424954, 4.056252457618312, "sell", 133.77717929493193], [1790424970, 4.056812026814361, "buy", 202.99663837392222], [1790424984, 4.062178648464979, "buy", 228.90021249732], [1790424999, 4.0628105781301995, "buy", 228.10360149694], [1790425014, 4.063988763850497, "sell", 179.93330778069], [1790425016, 4.064257001732105, "buy", 97.49471942391], [1790425029, 4.064868273899874, "buy", 197.58654518862], [1790425044, 4.066825159340433, "buy", 224.28872728934], [1790425060, 4.067365834941491, "buy", 196.04199019634], [1790425074, 4.067891711205759, "sell", 173.82468453538], [1790425090, 4.0684572246733, "buy", 205.17255844658], [1790425105, 4.069054474025771, "buy", 213.0310615492906], [1790425120, 4.069630293515027, "buy", 208.873927270085], [1790425135, 4.058461549117038, "sell", 178.8601979231802], [1790425150, 4.05906403329599, "buy", 218.664185223015], [1790425165, 4.0599340271739655, "buy", 237.9783687826585], [1790425180, 4.060503565085256, "buy", 230.81575255517004], [1790425195, 4.069004677585195, "sell", 129.0986546696927], [1790425210, 4.069595124912634, "buy", 214.14211695997585], [1790425225, 4.068942254213279, "buy", 214.4241028901748], [1790425241, 4.069599057196601, "buy", 238.2894206396732], [1790425255, 4.063980905968583, "sell", 176.464901336], [1790425269, 4.064582564936676, "buy", 218.2009256684], [1790425285, 4.065553390901967, "buy", 239.0126120893714], [1790425301, 4.066220114797848, "buy", 241.7963191634892], [1790425315, 4.065280192603724, "sell", 139.54100430245114], [1790425330, 4.0659211565065885, "buy", 232.53266791081182], [1790425345, 4.0657436364161486, "buy", 226.59347824890568], [1790425360, 4.06635560042508, "buy", 221.8938179543509], [1790425375, 4.0651478471766564, "sell", 181.87819089054685], [1790425390, 4.065758426388929, "buy", 223.0840625522949], [1790425405, 4.065370681367085, "buy", 196.15586663596], [1790425432, 4.066270511635115, "buy", 213.81178992023507], [1790425450, 4.066880982846535, "buy", 221.32962091662515], [1790425465, 4.067307656211121, "buy", 201.1417632455748], [1790425480, 4.067953131304988, "buy", 233.98902874389998], [1790425495, 4.0656507232510055, "sell", 161.20879489428], [1790425510, 4.066296252328724, "buy", 234.00688064439], [1790425525, 4.067144821670936, "buy", 210.62288527533508], [1790425541, 4.0678061814991775, "buy", 239.67949287476515], [1790425556, 4.067187589578276, "sell", 169.72028237730964], [1790425570, 4.067820655933926, "buy", 229.2807393248422], [1790425586, 4.067627499479909, "buy", 212.7129682306949], [1790425602, 4.068238884345275, "buy", 221.4784882237038], [1790425616, 4.066532123612291, "sell", 132.24036167232], [1790425631, 4.067189130706383, "buy", 233.37557746668], [1790425646, 4.06816740224737, "buy", 202.02595145742364], [1790425677, 4.06636840967316, "sell", 134.78489615052], [1790425678, 4.0669334217357225, "buy", 205.11332445468], [1790425691, 4.067472348397817, "buy", 195.44382564864], [1790425707, 4.068101920216143, "buy", 236.6488090177095], [1790425722, 4.0687425028197755, "buy", 227.1423671780761], [1790425737, 4.068193633573751, "sell", 125.14122341441605], [1790425752, 4.068780422487861, "buy", 212.44188728183838], [1790425767, 4.069398284237594, "buy", 221.93664751105996], [1790425782, 4.069948993225137, "buy", 199.43211217693744], [1790425797, 4.0694748741655005, "sell", 131.04780389784], [1790425812, 4.070037941541791, "buy", 203.85872475715], [1790425831, 4.071189661290063, "buy", 218.48833423535135], [1790425842, 4.071748595225233, "buy", 202.589969578527], [1790425857, 4.07374758527877, "sell", 125.94230167636495], [1790425872, 4.074382299700319, "buy", 229.76413710268045], [1790425887, 4.075750819386143, "buy", 204.55955044104], [1790425903, 4.076403218583296, "buy", 236.52605295122], [1790425917, 4.077243913325858, "sell", 182.51764057252], [1790425932, 4.077911818672071, "buy", 242.1108658804], [1790425947, 4.076772420644193, "buy", 196.50590343069], [1790425962, 4.077347428053593, "buy", 208.29810300474], [1790425981, 4.07697370422638, "sell", 135.88399044423], [1790425992, 4.0775419676043425, "buy", 205.57766068707], [1790426022, 4.078463476389477, "buy", 236.6392879040617], [1790426037, 4.0801653407114875, "sell", 139.51557768904], [1790426052, 4.080801978724773, "buy", 230.80949615892], [1790426067, 4.082782069512322, "buy", 229.39737899712], [1790426083, 4.083451590305145, "buy", 242.14480386272], [1790426097, 4.081636061197797, "sell", 169.6122557878], [1790426112, 4.082211877857294, "buy", 208.26690079664], [1790426127, 4.082133656947697, "buy", 219.89870954367422], [1790426143, 4.082729169372413, "buy", 215.2773954859179], [1790426157, 4.082272449522664, "sell", 169.93210765696], [1790426172, 4.082859127424217, "buy", 212.25920310298], [1790426187, 4.083402613537956, "buy", 240.88165097725366], [1790426203, 4.083958148324409, "buy", 201.02714558279737], [1790426217, 4.083709927472273, "sell", 152.20457495746297], [1790426237, 4.081067019972897, "buy", 229.2995148068026], [1790426248, 4.081668659370546, "buy", 217.8434194870404], [1790426263, 4.08225034744451, "buy", 210.4752032960668], [1790426271, 4.082089951678126, "buy", 74.36605964822856], [1790426278, 4.081606351954044, "sell", 174.75104656569937], [1790426293, 4.082186914361677, "buy", 210.11546009392515], [1790426308, 4.081918979732928, "buy", 233.03385475650063], [1790426323, 4.082561041270271, "buy", 232.16061301926237], [1790426338, 4.081286224006877, "sell", 127.97573896408116], [1790426353, 4.081870219619842, "buy", 211.10246496513165], [1790426369, 4.082008597995622, "buy", 233.1914996188], [1790426384, 4.083211598540851, "buy", 208.2624350122379], [1790426398, 4.082821169674605, "sell", 141.53909368417044], [1790426415, 4.082780497356796, "buy", 211.864899788], [1790426429, 4.083433834177688, "buy", 236.31072995256], [1790426444, 4.08487117622948, "buy", 239.41129156606846], [1790426459, 4.084442831161279, "sell", 155.0557170328931], [1790426474, 4.085089973625471, "buy", 233.88299415283956], [1790426491, 4.085722679190929, "buy", 235.7263151012428], [1790426505, 4.081805620887178, "buy", 199.28490519627], [1790426519, 4.081270256214956, "sell", 193.3064671398], [1790426534, 4.08244329484545, "buy", 217.33374690521836], [1790426550, 4.082999323402733, "buy", 200.8620737039921], [1790426565, 4.0836483661303715, "buy", 197.14109532005], [1790426580, 4.083277714211825, "sell", 134.16878237215], [1790426595, 4.083750770274771, "buy", 234.30408077038555], [1790426610, 4.084334350369296, "buy", 210.8141921210946], [1790426670, 4.087873851650055, "buy", 215.29737729713472], [1790426693, 4.084978301325256, "buy", 198.20090064834], [1790426700, 4.08446228154544, "sell", 186.33100404255], [1790426731, 4.085739110239072, "buy", 217.28927385265], [1790426746, 4.087694616413736, "buy", 218.69021203995], [1790426760, 4.087214025714293, "sell", 173.68835769786], [1790426775, 4.086947408426522, "buy", 202.16044450819157], [1790426791, 4.0874881114125445, "buy", 195.19800501102165], [1790426805, 4.088512179383995, "buy", 210.13786218108822], [1790426835, 4.088833774563564, "buy", 220.78390545651], [1790426846, 4.088458096181721, "sell", 135.72395955533], [1790426850, 4.089036024727884, "buy", 209.09516880309], [1790426866, 4.089859590131716, "buy", 228.83352235107108], [1790426880, 4.089474007379659, "sell", 139.5995743186235], [1790426895, 4.090192457339402, "buy", 238.1779965040062], [1790426911, 4.090762746065381, "buy", 205.8491688965623], [1790426926, 4.091337752211522, "buy", 214.03772684551888], [1790426956, 4.093052485845797, "buy", 213.81457268358], [1790426971, 4.093664658217669, "buy", 220.94148119861], [1790426986, 4.094669408194631, "buy", 240.6213497061], [1790427001, 4.094318131632711, "sell", 127.08185985072], [1790427016, 4.093544177844638, "buy", 214.7641167001759], [1790427032, 4.0941190858388845, "buy", 207.45007413170904], [1790427047, 4.094699146946885, "buy", 226.12452680105685], [1790427061, 4.09511251606533, "buy", 148.6108573443525], [1790427062, 4.094762328993118, "sell", 126.14646004387915], [1790427078, 4.098538379475362, "buy", 227.46552866535956], [1790427092, 4.0990905773938024, "buy", 199.32548943229025], [1790427122, 4.099622324850943, "sell", 161.9522193772], [1790427138, 4.100180677211635, "buy", 201.4149896696], [1790427152, 4.100718151993392, "buy", 193.8307282128], [1790427182, 4.09833277205994, "sell", 128.48184155792], [1790427197, 4.099537353777159, "buy", 199.03357173444903], [1790427212, 4.100182085217611, "buy", 232.62341184541893], [1790427227, 4.10040636483656, "buy", 194.1309027765], [1790427242, 4.100010315339318, "sell", 143.00967868425], [1790427257, 4.100025645234918, "buy", 216.14495348170092], [1790427272, 4.100686941485802, "buy", 200.54757215918949], [1790427287, 4.100810716184251, "buy", 200.36071708284], [1790427302, 4.100371322563712, "sell", 158.61947918688], [1790427317, 4.1008491735234145, "buy", 231.6784306861283], [1790427347, 4.1015465117893335, "buy", 215.30698696441087], [1790427377, 4.101540630864469, "buy", 218.079862957], [1790427392, 4.102181757520821, "buy", 231.101453044], [1790427408, 4.102744284700814, "buy", 195.2980296905143], [1790427422, 4.102490565682327, "sell", 139.24628510528984], [1790427437, 4.103080498177106, "buy", 219.24192703850719], [1790427453, 4.1037310266478535, "buy", 234.49712881811612], [1790427468, 4.10506975470781, "buy", 238.86260465148], [1790427482, 4.10469493576799, "sell", 135.23964620232], [1790427506, 4.1050086142624895, "buy", 235.05675448472], [1790427513, 4.105612417876987, "buy", 217.89746303165], [1790427528, 4.106119501571306, "buy", 239.6519068993606], [1790427528, 4.106389644124684, "buy", 97.57879331548838], [1790427542, 4.105913641878873, "sell", 171.8011781763733], [1790427557, 4.1079824097553646, "sell", 148.64562102782], [1790427557, 4.108395581885601, "buy", 226.32476647268], [1790427588, 4.107586992467127, "buy", 232.02238545947426], [1790427603, 4.107138456733586, "sell", 161.92804728854816], [1790427618, 4.108473650699565, "buy", 228.42354935745], [1790427633, 4.108677840376762, "buy", 73.22981497605], [1790427633, 4.109290541849825, "buy", 221.2600167477], [1790427649, 4.110193193104963, "buy", 202.91266909102], [1790427663, 4.109838022758299, "sell", 128.07536671212], [1790427679, 4.1127547329120855, "buy", 194.50129991026], [1790427694, 4.113315350907863, "buy", 202.02955690677], [1790427709, 4.11334161109313, "buy", 238.42123327614894], [1790427723, 4.11298444437306, "sell", 128.83801208662155], [1790427738, 4.1152849183858695, "buy", 201.0121489435891], [1790427754, 4.115950282711917, "buy", 239.769706731933], [1790427769, 4.117151117551589, "buy", 204.28692009777353], [1790427784, 4.116649070090926, "sell", 181.0444456197243], [1790427799, 4.120106933307624, "buy", 227.59509526029427], [1790427814, 4.120777116237914, "buy", 241.3206526420259], [1790427829, 4.119051801790521, "buy", 197.343596358698], [1790427859, 4.119001325360512, "buy", 211.80619336937156], [1790427874, 4.119652462074872, "buy", 234.3537711998722], [1790427904, 4.1190495893399435, "sell", 178.92945529317947], [1790427919, 4.119590106325211, "buy", 205.25957689817625], [1790427934, 4.1202007736375625, "buy", 219.81892245408068], [1790427950, 4.120967378108092, "buy", 204.2313922139], [1790427964, 4.120557327716172, "sell", 147.87054658486], [1790427979, 4.122469818206221, "buy", 198.8232717636], [1790427994, 4.12306255284178, "buy", 213.36333304858], [1790428010, 4.123679270524931, "buy", 222.00905037762], [1790428024, 4.123251834459725, "sell", 154.11845183614], [1790428039, 4.125682333340469, "buy", 202.6558321277111], [1790428054, 4.126322728740482, "buy", 230.4502944257248], [1790428069, 4.126201982652813, "buy", 196.4306329532734], [1790428084, 4.125691663053116, "sell", 183.7840013714012], [1790428099, 4.126336916244971, "buy", 220.18921289563443], [1790428114, 4.12693740174653, "buy", 215.93808574037797], [1790428129, 4.124988313280171, "buy", 225.92432676328016], [1790428144, 4.1246383337476065, "sell", 126.26317989942845], [1790428220, 4.11946703720259, "buy", 198.62255556373], [1790428236, 4.120101166969447, "buy", 228.0696997679], [1790428251, 4.119060615106713, "sell", 129.6928264287], [1790428265, 4.119725374901833, "buy", 239.1805793562], [1790428280, 4.115887903998178, "buy", 200.5084943754315], [1790428296, 4.116447767110908, "buy", 201.37358538058382], [1790428310, 4.1122773244306225, "sell", 141.53911127475], [1790428326, 4.112900713906222, "buy", 224.20157705925], [1790434404, 4.26796688828189, "buy", 237.30931531728686], [1790434434, 4.268529668091163, "buy", 201.6544871424746], [1790434449, 4.26818628518332, "sell", 121.45770813637276], [1790434464, 4.2684633035807975, "buy", 214.20133185829], [1790434480, 4.269091908032993, "buy", 222.26585098188], [1790434495, 4.269324522385686, "buy", 206.9942255136], [1790434510, 4.268975723439648, "sell", 123.67204041024], [1790434524, 4.270135566861826, "buy", 222.33169306875146], [1790434539, 4.270723402749552, "buy", 207.65052476489606], [1790434554, 4.2752258524232, "buy", 222.46279864456773], [1790434569, 4.274765806372996, "sell", 162.67752631756107], [1790434584, 4.265411985611386, "buy", 236.61688320459544], [1790434599, 4.266026425806047, "buy", 216.91771776160485], [1790434615, 4.2728470229168165, "buy", 228.01005336064142], [1790434629, 4.272409450320438, "sell", 154.90114984573788], [1790434644, 4.267365081771567, "buy", 194.68192127093292], [1790434659, 4.268021555817761, "buy", 231.87770258278644], [1790434675, 4.273216499374948, "buy", 213.90690401080505], [1790434689, 4.272757988960847, "sell", 162.15879835495824], [1790434705, 4.273032319390767, "buy", 233.96567363052804], [1790434720, 4.2736950353353915, "buy", 234.12354818908588], [1790434735, 4.273704099960573, "buy", 219.51879527913496], [1790434751, 4.273314626499674, "sell", 137.7346616780602], [1790434765, 4.273551734613849, "buy", 194.22271219471], [1790434780, 4.274137376812376, "buy", 206.56990766825], [1790434795, 4.274043032745354, "buy", 216.35955290411], [1790434810, 4.273632123540245, "sell", 145.44203704492], [1790434826, 4.276421357198678, "buy", 235.97104418355], [1790434840, 4.277006529733874, "buy", 206.58686868835], [1790434868, 4.276999954275923, "buy", 227.74250567001], [1790434870, 4.276519836836553, "sell", 169.36845998382], [1790434885, 4.2775480197567335, "buy", 237.97066517386], [1790434900, 4.278221976426413, "buy", 237.84712218224], [1790434915, 4.277457100388379, "buy", 204.56175228700377], [1790434930, 4.2770448796377005, "sell", 145.79102825051385], [1790434946, 4.276562546668984, "buy", 229.24280867841], [1790434961, 4.27723489806559, "buy", 237.39236399673], [1790434977, 4.2768021454844085, "buy", 222.09458547252], [1790434990, 4.27649287704678, "sell", 127.55942928168], [1790435006, 4.2764503758417165, "buy", 234.9368671335], [1790435036, 4.276807954628188, "buy", 223.72583965395], [1790435051, 4.276287482929845, "sell", 183.88784622699], [1790435066, 4.2773015728410995, "buy", 206.34225895682562], [1790435081, 4.278105789010514, "buy", 232.11532738659636], [1790435096, 4.2800589643342635, "buy", 196.03955063004], [1790435111, 4.279534464099361, "sell", 185.14327894534], [1790435141, 4.2850981988645405, "buy", 213.243267655], [1790435156, 4.284364600240771, "buy", 240.89408223552], [1790435171, 4.283880578752473, "sell", 170.92184324544], [1790435185, 4.283844195357703, "buy", 237.04745359884], [1790435201, 4.284412910445275, "buy", 200.47662964938], [1790435216, 4.2864994062788515, "buy", 236.1095566103], [1790435231, 4.286008451576689, "sell", 173.3696643298], [1790435246, 4.28529372564659, "buy", 209.60484320911246], [1790435261, 4.285865588214918, "buy", 201.5420994135078], [1790435276, 4.286688012922265, "buy", 203.1183866269], [1790435291, 4.286261083265225, "sell", 150.72279425555], [1790435306, 4.286209205086533, "buy", 231.69998563155], [1790435321, 4.286824869979466, "buy", 217.04449791756], [1790435336, 4.288865196595324, "buy", 219.5299143475], [1790435351, 4.288385390442014, "sell", 169.56465692204], [1790435367, 4.290067331238794, "buy", 218.066219481], [1790435382, 4.290659985206108, "buy", 208.926181376], [1790435396, 4.29198190729471, "buy", 216.08248325142], [1790435411, 4.2915267989953705, "sell", 160.72710662748], [1790435426, 4.290080178587276, "buy", 230.41114480961616], [1790435441, 4.290693958863429, "buy", 221.51038201942657], [1790435457, 4.29096093329156, "buy", 228.68950657325], [1790435471, 4.290442593703795, "sell", 182.933577903], [1790435487, 4.292525494992243, "buy", 233.99583420795], [1790435502, 4.293188472959952, "buy", 233.66726251188], [1790435517, 4.295221352691474, "buy", 215.87082214789], [1790435532, 4.294847994529272, "sell", 131.8683926287], [1790435547, 4.2954278756941475, "buy", 204.29267128452], [1790435562, 4.295989980663834, "buy", 198.03273741251], [1790435577, 4.2969878612976915, "buy", 226.5361684764], [1790435608, 4.295478374314773, "buy", 203.41342602497403], [1790435623, 4.296082914688443, "buy", 213.00463873522023], [1790435638, 4.298131002340543, "buy", 202.68328688481878], [1790435653, 4.297665228892406, "sell", 164.28363208198869], [1790435668, 4.298314279938881, "buy", 218.45443520101597], [1790435683, 4.298889562775898, "buy", 202.48837664419025], [1790435698, 4.299448540685189, "buy", 207.1294787128362], [1790435714, 4.299004149134066, "sell", 156.74680786530598], [1790435728, 4.299890566223678, "buy", 202.0562009797256], [1790435744, 4.300452052701275, "buy", 197.72781503578824], [1790435758, 4.30166063407511, "buy", 206.47038836198328], [1790435773, 4.301279526095611, "sell", 134.59415347226525], [1790435789, 4.302595548589291, "buy", 219.8412471176259], [1790435803, 4.303220451001944, "buy", 220.02432173540421], [1790435818, 4.304807693143039, "buy", 212.91589727343145], [1790435833, 4.304454911166733, "sell", 163.74052794529348], [1790435848, 4.305157650450966, "buy", 229.29509707174614], [1790435864, 4.305801968391231, "buy", 226.88272900445418], [1790435879, 4.309746116783734, "buy", 224.83396903818], [1790435895, 4.307885805984048, "sell", 157.08709920701136], [1790435908, 4.308555803563531, "buy", 235.81171215760716], [1790435923, 4.309167703935481, "buy", 215.3384096234688], [1790435938, 4.311624223079725, "buy", 241.3727187384], [1790435953, 4.311194035593716, "sell", 151.533110022], [1790435968, 4.311461052650954, "buy", 204.16616857226808], [1790435983, 4.3120860356379955, "buy", 219.8840109953959], [1790435998, 4.313584276929564, "buy", 228.07514207423725], [1790436013, 4.313195835792394, "sell", 136.90783668731635], [1790436028, 4.3130487602758185, "buy", 231.10150358198405], [1790436044, 4.3136767861270116, "buy", 220.9334195982354], [1790436059, 4.3143874939259765, "buy", 234.10503954771244], [1790436074, 4.313959193626439, "sell", 150.9229531638948], [1790436089, 4.314750521209533, "buy", 200.8262331864], [1790436104, 4.315336322544103, "buy", 206.2470619584], [1790436126, 4.314835344702915, "buy", 199.37469611808], [1790436134, 4.314389205482658, "sell", 157.24422300132], [1790436149, 4.314996728491776, "buy", 220.53306338027315], [1790436164, 4.315644496253809, "buy", 227.8898569070707], [1790436179, 4.315126464373155, "buy", 213.96372415416], [1790436194, 4.314701639686711, "sell", 149.73133851036], [1790436209, 4.314949292558438, "buy", 212.45182097513], [1790436225, 4.315909977859694, "buy", 224.0767796532735], [1790436240, 4.316480780793565, "buy", 200.64496397769233], [1790436254, 4.317577972507995, "sell", 127.23145072836], [1790436269, 4.318187497381697, "buy", 214.23843637154], [1790436284, 4.322002735651149, "buy", 213.80985359959], [1790436300, 4.322559378625088, "buy", 195.72176853999], [1790436314, 4.320312283094708, "sell", 176.9967340754931], [1790436330, 4.320979212880045, "buy", 234.58619814272092], [1790436345, 4.323312128966975, "buy", 207.83454186415804], [1790436360, 4.323916088694659, "buy", 212.24219530013556], [1790436375, 4.323152192856844, "sell", 191.31946057180633], [1790436390, 4.323807180644303, "buy", 230.29370250110054], [1790436406, 4.326634440337749, "buy", 232.337658406986], [1790436421, 4.327224154564983, "buy", 207.3421933456005], [1790436435, 4.326325255695838, "sell", 155.76577505793085], [1790436450, 4.326937651005709, "buy", 215.17208764085274], [1790436465, 4.327660584974202, "buy", 222.33817815990443], [1790436481, 4.328337570933133, "buy", 233.08667752127616], [1790436495, 4.330366915208636, "sell", 165.6748618499062], [1790436511, 4.330922312721167, "buy", 195.123585932817], [1790436526, 4.331576969639403, "buy", 230.2776108786459], [1790436540, 4.332263145760272, "buy", 241.2578575569522], [1790436556, 4.3344313303128175, "sell", 131.3635239057], [1790436570, 4.335082897177058, "buy", 228.989556585409], [1790436586, 4.337843492882972, "buy", 200.8600731723828], [1790436601, 4.338413216091846, "buy", 200.0722944449406], [1790436616, 4.337661492961173, "sell", 178.82813971212], [1790436631, 4.338297964664105, "buy", 223.70575924838], [1790436646, 4.342193454833415, "buy", 239.6729648832], [1790436662, 4.342844666176326, "buy", 228.674298144], [1790436676, 4.3407577596516695, "sell", 180.59621322884394], [1790436691, 4.3413346279889655, "buy", 202.62864016603766], [1790436706, 4.339280052975433, "buy", 230.99766808832], [1790436721, 4.339895039013431, "buy", 215.9259264434], [1790436736, 4.339772205499787, "sell", 140.3030065683209], [1790436751, 4.340373148178929, "buy", 211.03752583675845], [1790436766, 4.3426421641257145, "buy", 223.0809975510997], [1790436781, 4.343200535603381, "buy", 196.07310689062325], [1790436796, 4.347613161834682, "sell", 189.429272906632], [1790436811, 4.348225767330034, "buy", 215.140395480136], [1790436826, 4.3454698137845265, "buy", 199.37774163604638], [1790436841, 4.34615970851897, "buy", 242.17038023980766], [1790436856, 4.347805133818192, "sell", 188.40932372444], [1790436871, 4.348472111918218, "buy", 234.153466358], [1790436886, 4.347182173995125, "buy", 239.4761823220185], [1790436902, 4.347873948141302, "buy", 242.88943347304385], [1790436918, 4.35255712023392, "sell", 178.41425643146], [1790436932, 4.35322780477284, "buy", 235.54050560663], [1790436962, 4.35940981496575, "buy", 230.70179549803152], [1790436977, 4.365545278522134, "sell", 176.02359893898], [1790436992, 4.366158439715982, "buy", 215.2610053269], [1790437022, 4.363969882335595, "buy", 235.87559267479344], [1790437038, 4.359618706758633, "sell", 146.52161820296], [1790437052, 4.360293279656879, "buy", 236.8688542198], [1790437067, 4.361463934885812, "buy", 204.06482092995367], [1790437083, 4.36208829914959, "buy", 218.90440096528448], [1790437097, 4.3615610230640804, "sell", 186.77121947129794], [1790437112, 4.362219849743481, "buy", 231.36232411192427], [1790437142, 4.355439390320548, "buy", 204.20179948153], [1790437157, 4.359304735000279, "sell", 151.00372130688], [1790437188, 4.36102005409742, "buy", 224.668905774], [1790437203, 4.361707873979229, "buy", 241.36283323392], [1790437232, 4.362508852065065, "buy", 200.98728346193064], [1790437248, 4.35888303096013, "buy", 195.42953737139945], [1790437263, 4.359505787700231, "buy", 218.46881523053884], [1790437278, 4.356958868398722, "sell", 162.58700918299002], [1790437293, 4.357593182975455, "buy", 222.49334892433262], [1790437308, 4.356766659157521, "buy", 228.9235983952], [1790437323, 4.357354604030936, "buy", 206.16678558191], [1790437338, 4.357437648471541, "sell", 173.85122285018838], [1790437352, 4.358102116092445, "buy", 232.8866743378586], [1790437368, 4.358646610604171, "buy", 217.09964217507684], [1790437383, 4.359271914652581, "buy", 219.20250846457927], [1790437398, 4.360194989368761, "sell", 125.79261434593225], [1790437412, 4.360830207845493, "buy", 222.84649359468608], [1790437428, 4.361558802334425, "buy", 233.55015397045756], [1790437443, 4.362171911563574, "buy", 214.95666555316768], [1790437458, 4.361817596669063, "sell", 124.863366069199], [1790437472, 4.362435801789116, "buy", 216.7706078519891], [1790437488, 4.3655438608737205, "buy", 229.56722597425], [1790437503, 4.366125167411376, "buy", 203.81156597575], [1790437518, 4.366955540182997, "sell", 188.35206186390113], [1790437533, 4.3675256738410155, "buy", 199.81090070857996], [1790437548, 4.367936446534573, "buy", 219.4103963717938], [1790437564, 4.36857304971057, "buy", 223.2249726971504], [1790437578, 4.368113958482488, "sell", 159.68133128831818], [1790437593, 4.368761815047128, "buy", 227.04716423692736], [1790437609, 4.367452623534827, "buy", 216.82890233431], [1790437623, 4.368011722252748, "buy", 195.98105697912], [1790437638, 4.368659684287156, "sell", 138.07090041371734], [1790437653, 4.369312670772664, "buy", 228.85819694262472], [1790437684, 4.368567685639561, "buy", 229.08098421488], [1790437698, 4.366642535633068, "sell", 171.73398072168], [1790437713, 4.367335376358934, "buy", 242.82129745224], [1790437729, 4.367411133630531, "buy", 199.5947161753461], [1790437744, 4.367982939448782, "buy", 200.16537157497189], [1790437759, 4.367488206068553, "sell", 122.99954812921895], [1790437773, 4.368157641169859, "buy", 234.56160800935527], [1790437789, 4.3673167221470655, "buy", 236.3724731223], [1790437804, 4.368000949310334, "buy", 239.76783985014], [1790437818, 4.3670984245553095, "sell", 190.58709860352], [1790437834, 4.367743781417739, "buy", 226.25192537307], [1790437849, 4.36726851735266, "buy", 210.73155516878], [1790437879, 4.367984472648838, "sell", 188.75188741176927], [1790437894, 4.368580859309984, "buy", 208.98708905289126], [1790437910, 4.369093935069854, "buy", 202.25835345614487], [1790437924, 4.369785993814216, "buy", 242.3227517121367], [1790437939, 4.368588569169288, "sell", 129.25582174638], [1790437954, 4.369171347272482, "buy", 204.10029881073], [1790437969, 4.378307435992448, "buy", 242.00120116765643], [1790437985, 4.378880753898271, "buy", 200.68398852378073], [1790437999, 4.3781389618393245, "sell", 193.55310825445426], [1790438014, 4.378768423667291, "buy", 220.4408385378555], [1790438029, 4.378703783849581, "buy", 225.8678001048], [1790438045, 4.379264310083623, "buy", 196.1078947884], [1790438059, 4.378833958314404, "sell", 150.9402302772], [1790438074, 4.3794134184930975, "buy", 202.8163659564], [1790438091, 4.381744022095352, "buy", 206.76255969259992], [1790438104, 4.3824291905371116, "buy", 239.9070908291282], [1790438119, 4.383795156041216, "sell", 178.66762975691074], [1790438134, 4.384463358958128, "buy", 234.04541253706105], [1790438149, 4.383301140120912, "buy", 229.2969776098], [1790438164, 4.383864441099261, "buy", 197.10376054215], [1790438179, 4.384703197188784, "sell", 137.47136198081225], [1790438194, 4.385287578588605, "buy", 204.55991237959248], [1790438209, 4.386103229344786, "buy", 203.16968637264], [1790438225, 4.386675003430365, "buy", 200.03961967482], [1790438240, 4.385987465847764, "sell", 180.58239883078423], [1790438254, 4.386603070369807, "buy", 215.33037379039976], [1790438269, 4.388427671728854, "buy", 200.59475203296], [1790438284, 4.389040784469393, "buy", 214.54029154848], [1790438300, 4.3876552742003465, "sell", 144.30329890379303], [1790438315, 4.388262138868649, "buy", 212.33930392800735], [1790438330, 4.388925366909775, "buy", 232.8605721453879], [1790438345, 4.389603262858438, "buy", 237.1820514764654], [1790438360, 4.388098260051029, "sell", 131.43668725134], [1790438375, 4.388708477629757, "buy", 213.40056566952], [1790438390, 4.390393130595142, "buy", 211.3715979207], [1790438448, 4.386984209575431, "sell", 166.16823755847653], [1790438450, 4.387631674682416, "buy", 226.88427183459845], [1790438464, 4.387845328881009, "buy", 74.32384016831553], [1790438467, 4.388438986097949, "buy", 208.07318450736366], [1790438480, 4.388684513779034, "sell", 186.35754372939], [1790438495, 4.389286907410918, "buy", 210.71544313086], [1790438510, 4.388766263490212, "buy", 195.97008776015738], [1790438525, 4.38953343433401, "buy", 230.61737307876967], [1790438546, 4.389704756832541, "sell", 123.07094742739835], [1790438555, 4.3903958799481835, "buy", 241.96751368381268], [1790438571, 4.390211321301478, "buy", 240.37031138627], [1790438585, 4.390906832881114, "buy", 243.20815576539], [1790438600, 4.391093623051883, "sell", 156.7049255144858], [1790438616, 4.391738311226423, "buy", 225.4611116343784], [1790438630, 4.39171048792959, "buy", 232.7703106745325], [1790438645, 4.392335876147105, "buy", 218.6763326722821], [1790438660, 4.389785317085366, "sell", 156.07077859625], [1790438676, 4.390473386831268, "buy", 240.69599192485], [1790438690, 4.39214875623487, "buy", 207.34727266736], [1790438721, 4.392411190567895, "sell", 161.17438093978], [1790438735, 4.393090035222556, "buy", 237.36384492554], [1790438750, 4.394074520782722, "buy", 217.92842809751], [1790438780, 4.393720060525959, "sell", 124.70435127385], [1790438795, 4.39438999457267, "buy", 234.23377036414], [1790438810, 4.3948807860622106, "buy", 212.39976107324273], [1790438825, 4.395518439385432, "buy", 222.8142754059869], [1790438840, 4.393891750600174, "sell", 143.3580867406251], [1790438855, 4.394531889776769, "buy", 223.7120599931015], [1790438870, 4.394653923863331, "buy", 242.40129950997812], [1790438886, 4.395236881882589, "buy", 203.81857708607143], [1790438900, 4.394822528294142, "sell", 160.46887825344683], [1790438930, 4.395493444240291, "buy", 243.35486424883814], [1790438946, 4.39617811874556, "buy", 239.2327658514305], [1790438961, 4.395581158460868, "sell", 183.58750991432547], [1790438975, 4.396238040710212, "buy", 229.36739885278473], [1790438990, 4.396839876244179, "buy", 212.3258854063304], [1790439006, 4.397413784437807, "buy", 200.41833205720886], [1790439020, 4.396090068195064, "sell", 140.63812426014], [1790439036, 4.396679063765272, "buy", 205.54245490734], [1790439051, 4.397881200109086, "buy", 208.5775054074214], [1790439066, 4.398565622731898, "buy", 239.08569061648103], [1790439081, 4.3981891377050415, "sell", 144.19297909530388], [1790439096, 4.398774648274525, "buy", 204.41919473511413], [1790439111, 4.399360060690439, "buy", 215.02263118203393], [1790439126, 4.399928327703702, "buy", 198.3562529175912], [1790445174, 4.523378060790884, "buy", 208.4983622310897], [1790445193, 4.524074971325567, "buy", 231.75828505565735], [1790445205, 4.524649229793783, "buy", 227.4853699070187], [1790445219, 4.5241878362479735, "sell", 158.94771476734], [1790445234, 4.525165971597284, "buy", 238.32161432624], [1790445249, 4.525837618397567, "buy", 230.94437051024], [1790445267, 4.526153404044279, "buy", 205.25773668834034], [1790445279, 4.525685412784198, "sell", 161.05419606790227], [1790445294, 4.527346390657026, "buy", 217.65146174142], [1790445324, 4.5271616572747275, "buy", 236.9557700477568], [1790445339, 4.526802581718485, "sell", 123.82758557826585], [1790445354, 4.529860356498487, "buy", 237.3648583293], [1790445369, 4.530475597233625, "buy", 211.45846930182], [1790445384, 4.53107499279978, "buy", 205.9790759884], [1790445399, 4.530612332996632, "sell", 159.30397104856], [1790445429, 4.5328829599253115, "buy", 203.9747539024863], [1790445444, 4.534359144318644, "buy", 200.6410501887416], [1790445459, 4.533921467099162, "sell", 150.7585312966136], [1790445474, 4.534393214042804, "buy", 238.29156052874274], [1790445489, 4.5350669268830135, "buy", 231.63368668858126], [1790445505, 4.535661870620953, "buy", 208.27960594044166], [1790445519, 4.5351067764772335, "sell", 190.9982921746836], [1790445535, 4.534870206087559, "buy", 208.16388297682], [1790445550, 4.5354630146939074, "buy", 203.54658338456], [1790445565, 4.536813392551159, "buy", 207.3450627338], [1790445581, 4.536318791419428, "sell", 170.31731889864], [1790445595, 4.537006217586089, "buy", 213.03292680486885], [1790445610, 4.537658193594464, "buy", 224.0419615320179], [1790445626, 4.538189632819642, "buy", 213.37502040276], [1790445641, 4.537830142734271, "sell", 123.74352505644], [1790445655, 4.538025859727133, "buy", 230.0562672956142], [1790445671, 4.538698616327116, "buy", 230.9683060867732], [1790445686, 4.539383556759118, "buy", 200.77072587849], [1790445701, 4.538844545701999, "sell", 185.36109889086], [1790445716, 4.53815161684976, "buy", 224.18032958372024], [1790445731, 4.538814817586513, "buy", 227.72548768479797], [1790445746, 4.539431930110298, "buy", 220.07205727978607], [1790445761, 4.5390724115346766, "sell", 123.78827318751179], [1790445776, 4.541511844026458, "buy", 231.9466603245022], [1790445791, 4.54210039450691, "buy", 201.93520951017157], [1790445806, 4.54386714554197, "buy", 228.54306396419], [1790445822, 4.543481435094458, "sell", 132.74329037856], [1790445836, 4.543306795275008, "buy", 196.86738182811], [1790445851, 4.5439239404367555, "buy", 211.94946387231], [1790445866, 4.547132595195733, "buy", 242.0476059694892], [1790445881, 4.546775811759326, "sell", 122.72244405838634], [1790445896, 4.548841692454713, "buy", 240.44866434648895], [1790445911, 4.549443252157478, "buy", 206.5153496429205], [1790445927, 4.551199698599977, "buy", 222.62659385693595], [1790445941, 4.550796112595865, "sell", 138.84558135361289], [1790445956, 4.550986085998224, "buy", 232.7276983692], [1790445987, 4.551145619580796, "buy", 221.5912211569702], [1790445992, 4.5518250598114385, "buy", 233.4448477827961], [1790446001, 4.551328176695053, "sell", 170.5000181939488], [1790446016, 4.549844800459039, "buy", 228.93894410667266], [1790446031, 4.550414637165933, "buy", 195.51205566702137], [1790446046, 4.549687842668531, "buy", 211.30040096293297], [1790446061, 4.549154640303404, "sell", 183.24476722847137], [1790446076, 4.548459005126767, "buy", 232.80898721137189], [1790446091, 4.5491476498558105, "buy", 236.25679697893918], [1790446108, 4.546568516884583, "buy", 232.04630678502], [1790446121, 4.546047601836253, "sell", 178.88188596306], [1790446136, 4.54664513662749, "buy", 205.04984379138], [1790446152, 4.547273535561189, "buy", 215.57174167662], [1790446166, 4.548617406399884, "buy", 203.7398634548], [1790446181, 4.548153458815189, "sell", 159.2754499106], [1790446212, 4.553512737941747, "buy", 221.63504484955575], [1790446227, 4.54861975620737, "buy", 238.02216947564932], [1790446242, 4.548203868572938, "sell", 142.9067594623761], [1790446257, 4.549356518417564, "buy", 223.94627449272], [1790446273, 4.550037500760539, "buy", 233.48116571448], [1790446287, 4.5513651478891575, "buy", 198.0797727411], [1790446302, 4.550807715076468, "sell", 191.33147871243], [1790446317, 4.550349241668567, "buy", 228.43997868636], [1790446333, 4.551024067900653, "buy", 231.34424049534], [1790446348, 4.551986015027964, "buy", 201.1273813216], [1790446363, 4.551609728707553, "sell", 129.25828275468], [1790446378, 4.553021606193247, "buy", 226.97144151795], [1790446393, 4.553703883399523, "buy", 234.04472413488], [1790446408, 4.553555724882758, "buy", 229.05145566233335], [1790446423, 4.553092287273831, "sell", 159.0401116204481], [1790446438, 4.554244474111946, "buy", 223.60841987611468], [1790446453, 4.5548246256531355, "buy", 198.71919406030526], [1790446468, 4.557624148292451, "buy", 207.9075808784], [1790446483, 4.5571249404170535, "sell", 171.35509256094], [1790446499, 4.555668728572985, "buy", 230.37250711819595], [1790446514, 4.556320216621782, "buy", 223.29882785809212], [1790446528, 4.557031996030079, "buy", 206.6392274144281], [1790446543, 4.556603982746115, "sell", 146.86958767394262], [1790446559, 4.553186411948766, "buy", 194.1297441596], [1790446573, 4.553879320864829, "buy", 237.4442365371], [1790446582, 4.554532853012254, "buy", 95.20350340711], [1790446589, 4.555109086761222, "buy", 197.66237230992], [1790446604, 4.554653840867587, "sell", 156.21784801042], [1790446618, 4.556360114178686, "buy", 198.5998147182], [1790446633, 4.556928407806768, "buy", 194.64795013738], [1790446649, 4.55536555784931, "buy", 236.51422013696], [1790446664, 4.55482981743944, "sell", 183.80673331264], [1790446694, 4.556264085148627, "buy", 233.6897722801], [1790446709, 4.556839975117554, "buy", 233.57061521239345], [1790446723, 4.5564152166199845, "sell", 145.74541803019392], [1790446739, 4.557106538761628, "buy", 232.41042592439942], [1790446753, 4.557759894303105, "buy", 223.84337380824564], [1790446769, 4.557870204716809, "buy", 203.8763412311269], [1790446784, 4.5574625828006985, "sell", 139.9877977623382], [1790446814, 4.556942250509754, "buy", 240.11450078513667], [1790446829, 4.559350191322233, "buy", 207.8828012356], [1790446844, 4.558961386390498, "sell", 133.4408641132], [1790446859, 4.559193270119823, "buy", 208.08892365183], [1790446874, 4.5597713832659945, "buy", 197.89531664643], [1790446889, 4.560358190969652, "buy", 210.7621748625203], [1790446904, 4.559985487327803, "sell", 127.8913152272135], [1790446919, 4.561816160288583, "buy", 230.89543493472], [1790446934, 4.562516480566523, "buy", 239.89104311904], [1790446949, 4.565768326478675, "buy", 211.95697992412], [1790446980, 4.567196025679381, "buy", 230.65757319897], [1790446995, 4.565509983497198, "buy", 195.4455408837], [1790447010, 4.56621060830943, "buy", 239.9249432019], [1790447024, 4.5664215028260635, "sell", 185.57129013146], [1790447040, 4.567033576082289, "buy", 209.37468900113], [1790447055, 4.566479776532205, "buy", 230.90501453902255], [1790447085, 4.565952223279349, "sell", 174.47479884960555], [1790447100, 4.566593645415504, "buy", 219.63345050423635], [1790447115, 4.566925987575227, "buy", 201.63820033148], [1790447131, 4.567573793547181, "buy", 221.59270493041], [1790447146, 4.566013073037026, "sell", 147.8740193577], [1790447160, 4.566660634635645, "buy", 221.4820846034], [1790447176, 4.5687528864384, "buy", 200.53816612984], [1790447191, 4.5694140117784805, "buy", 226.18663104606], [1790447206, 4.5686548991943345, "sell", 131.08044545926], [1790447222, 4.569302270612534, "buy", 221.48336087845], [1790447236, 4.569254373774013, "buy", 214.55097449618108], [1790447251, 4.569891082163168, "buy", 217.74368645365809], [1790447266, 4.571512312892408, "sell", 192.10313770511], [1790447281, 4.572094231416639, "buy", 199.03700155716], [1790447296, 4.573110167492495, "buy", 218.5790514642], [1790447312, 4.573725006194098, "buy", 210.14771178534], [1790447326, 4.571231429803459, "sell", 177.94179938686582], [1790447341, 4.571932902144229, "buy", 239.89638663089096], [1790447356, 4.571842629692846, "buy", 196.04503415098], [1790447372, 4.572431591428608, "buy", 201.37564253814], [1790447386, 4.571513465548019, "sell", 185.4058342101], [1790447416, 4.573336660303281, "buy", 196.59091758757], [1790447431, 4.573962251195762, "buy", 213.89373052784], [1790447446, 4.573394469202832, "sell", 181.4007900350139], [1790447461, 4.573970987292497, "buy", 196.9961167082817], [1790447477, 4.574596328653392, "buy", 228.75242437428054], [1790447492, 4.575225149485938, "buy", 214.95134718650368], [1790447506, 4.573816925292497, "sell", 123.0252600892], [1790447521, 4.574524599714334, "buy", 242.0733671951], [1790447552, 4.575963088117653, "buy", 233.35196754708], [1790447566, 4.575756686348712, "sell", 187.43907603937538], [1790447581, 4.576412875131666, "buy", 224.35302207200766], [1790447596, 4.5756335576275164, "buy", 237.10197887376], [1790447611, 4.576309912588816, "buy", 231.13687323909], [1790447626, 4.573466979289133, "sell", 175.16656570183713], [1790447641, 4.574105324272406, "buy", 218.19586383248551], [1790447657, 4.574747226475081, "buy", 220.9041185030129], [1790447672, 4.575388683287352, "buy", 219.11264329153167], [1790447687, 4.5741955782754085, "sell", 174.57732629787], [1790447717, 4.575786864274418, "buy", 227.3485928009891], [1790447732, 4.576438708386031, "buy", 222.69502632801755], [1790447747, 4.575977438907806, "sell", 153.11872055676162], [1790447763, 4.576573864573664, "buy", 203.81387802797627], [1790447778, 4.576443617965229, "buy", 219.12542548037], [1790447793, 4.577145207519003, "buy", 239.84172742359], [1790447808, 4.576220865004679, "sell", 186.91410975], [1790447823, 4.576869737646218, "buy", 221.7314263368], [1790447838, 4.576932117744809, "buy", 195.9178268947307], [1790447853, 4.577561559591318, "buy", 215.14625062041105], [1790447868, 4.576889377353611, "sell", 141.90062837556854], [1790447883, 4.5775585604084865, "buy", 228.53972599039955], [1790447899, 4.57782344339591, "buy", 201.9478692476634], [1790447913, 4.578465238833592, "buy", 219.21442508781723], [1790447943, 4.578081495292775, "buy", 207.5857670364295], [1790447958, 4.5784471919591585, "buy", 196.6693232368143], [1790447973, 4.579017222081003, "buy", 194.5550416281575], [1790447988, 4.57751713923356, "sell", 141.24111432585], [1790448003, 4.578191109529369, "buy", 230.26774093587], [1790448033, 4.579286267578085, "buy", 217.68574003492182], [1790448048, 4.57836099477366, "sell", 139.15240430051045], [1790448063, 4.579019662946507, "buy", 224.80299714472477], [1790448078, 4.579710477426009, "buy", 229.52756162338542], [1790448093, 4.580368440501328, "buy", 224.71635105497052], [1790448109, 4.5811275185032985, "sell", 192.17145621258], [1790448123, 4.581729104551849, "buy", 205.30696211532], [1790448138, 4.583186809471988, "buy", 239.53579517764], [1790448153, 4.583771294458329, "buy", 199.27631747296], [1790448168, 4.584076146549194, "sell", 154.46121741232], [1790448183, 4.584739532092196, "buy", 226.41266013496], [1790448198, 4.584588587885674, "buy", 206.75879014076], [1790448213, 4.585266293091863, "buy", 231.31772343836], [1790448243, 4.585056218347225, "buy", 227.78695112540294], [1790448258, 4.585702672526196, "buy", 207.55649602271438], [1790448273, 4.586298113731956, "buy", 203.22118124077824], [1790448289, 4.5833605134302635, "sell", 159.9404218337574], [1790448303, 4.584005886324779, "buy", 220.2434663830991], [1790448319, 4.584591980841534, "buy", 198.56363589561425], [1790448334, 4.585197452868406, "buy", 206.63848936542834], [1790448349, 4.58342401439771, "sell", 183.54756128592], [1790448363, 4.583992832112885, "buy", 193.93660435136], [1790448394, 4.583104245438634, "buy", 213.320061152], [1790448409, 4.58368702110804, "sell", 142.65617982308635], [1790448424, 4.5843613735722295, "buy", 229.97230898254458], [1790448439, 4.584731554483326, "buy", 209.02519565838], [1790448455, 4.585408126178583, "buy", 230.81505299748], [1790448469, 4.584666998108253, "sell", 164.46806925278088], [1790448484, 4.58526388482389, "buy", 203.56138141288488], [1790448500, 4.58601467835441, "buy", 238.64243669760648], [1790448515, 4.586640677785678, "buy", 213.4650410741368], [1790448530, 4.583932707021803, "sell", 142.70226273355172], [1790448545, 4.58456230931718, "buy", 214.70427132479963], [1790448560, 4.586890871890189, "buy", 200.31809303], [1790448575, 4.587534305222199, "buy", 219.344467595], [1790448590, 4.585387296489821, "sell", 160.8991794777837], [1790448605, 4.585978168761744, "buy", 201.53950234182284], [1790448620, 4.585902787244631, "buy", 208.32232474580664], [1790448636, 4.586489573611612, "buy", 200.00160998297093], [1790448650, 4.584798158903919, "sell", 124.2625959334801], [1790448681, 4.583437538427941, "buy", 193.69738819864483], [1790448696, 4.58406111492408, "buy", 212.56221325992203], [1790448711, 4.583640665722099, "sell", 192.0321117363159], [1790448726, 4.584246078459858, "buy", 206.22515009796493], [1790448741, 4.585142710670903, "buy", 233.27748573159633], [1790448756, 4.585740174399824, "buy", 203.58241156424032], [1790448771, 4.585736387822254, "sell", 141.85085522743464], [1790448785, 4.586409343332324, "buy", 229.27439610503882], [1790448816, 4.59076651870766, "buy", 216.78604994417], [1790448832, 4.591170128504698, "sell", 121.4733296421], [1790448846, 4.591830478303157, "buy", 224.94555619863], [1790448861, 4.594761379810835, "buy", 222.68780791335], [1790448876, 4.595339812098988, "buy", 197.16661876545], [1790448891, 4.593129870727939, "sell", 160.42297881063877], [1790448906, 4.593837930804015, "buy", 241.3343039638157], [1790448921, 4.5913409206942, "buy", 199.0838655561026], [1790448936, 4.5919097239066975, "buy", 193.62476560196995], [1790448951, 4.603351147137132, "sell", 126.38597557695287], [1790448966, 4.603988166870533, "buy", 217.0941427513345], [1790448981, 4.597657589733056, "buy", 224.33773369725], [1790448995, 4.598304959517099, "buy", 220.58851160385], [1790449021, 4.597462734297465, "sell", 162.68978656196256], [1790449026, 4.59814181498767, "buy", 231.73611523404756], [1790449041, 4.598835933177086, "buy", 219.01180994997694], [1790449056, 4.599441786715208, "buy", 206.3357914467392], [1790449071, 4.59939585423722, "sell", 123.32594517975], [1790449086, 4.600082901903197, "buy", 233.9382676644], [1790449101, 4.600251497368477, "buy", 207.37885097605576], [1790449116, 4.600824013565239, "buy", 194.90656762206447], [1790449132, 4.600498693155065, "sell", 131.64925271096], [1790449146, 4.601080363253409, "buy", 197.92394736368], [1790449161, 4.6015607463140205, "buy", 208.9510609152733], [1790449176, 4.602238646732174, "buy", 230.86958011994162], [1790449191, 4.60178836274653, "sell", 155.8678480753856], [1790449207, 4.602480975266968, "buy", 235.92600263731995], [1790449222, 4.603997137039421, "buy", 214.18935482462], [1790449237, 4.6046785502975744, "buy", 231.98029199058], [1790449252, 4.605766112425317, "sell", 147.8871817038], [1790449267, 4.606447489623163, "buy", 231.8264931052], [1790449282, 4.6086095647056196, "buy", 218.0224606167], [1790449312, 4.609623696335981, "sell", 173.54520208858], [1790449328, 4.6102266972863575, "buy", 205.24401688814], [1790449343, 4.612770879787693, "buy", 218.39788372491], [1790449358, 4.613442444083293, "buy", 228.4612106346], [1790449373, 4.610612027473685, "sell", 185.81579575718175], [1790449388, 4.611209644139484, "buy", 201.79610189022944], [1790449403, 4.611829663704885, "buy", 213.92027432031193], [1790449419, 4.612475714534235, "buy", 219.79158399799672], [1790449433, 4.612126497572238, "sell", 122.67845005563], [1790449448, 4.612744345567809, "buy", 210.20148643998], [1790449465, 4.614087922171616, "buy", 198.05833478642], [1790449479, 4.614724680461161, "buy", 216.74154944706], [1790449480, 4.613254494115253, "sell", 499.4782540344], [1790449494, 4.61211693347219, "sell", 128.37491420985], [1790449513, 4.612791186261167, "buy", 229.26804977874], [1790449523, 4.612849054393263, "buy", 231.44952990479783], [1790449539, 4.613688138853825, "buy", 236.9359761804563], [1790449554, 4.6153944212270845, "sell", 149.49328297328], [1790449568, 4.615980231017602, "buy", 199.25578653847], [1790449584, 4.61594308300312, "buy", 214.61850989202438], [1790449599, 4.616532452628713, "buy", 200.4326352475818], [1790449614, 4.618364029757388, "sell", 122.758727815], [1790449628, 4.61898521748447, "buy", 211.219259095], [1790449644, 4.618540585372427, "buy", 237.53237957086], [1790449658, 4.619224877831643, "buy", 232.77070887026], [1790449674, 4.620311910342391, "sell", 148.90052569674], [1790449688, 4.620947815780028, "buy", 216.04509939186], [1790449704, 4.620853723728864, "buy", 227.23683293836], [1790449719, 4.621490125573592, "buy", 216.38428748748], [1790449748, 4.622918716970576, "buy", 225.89254517286], [1790449763, 4.622978605246083, "buy", 226.56648351529557], [1790449779, 4.623554908436716, "buy", 195.85752912523503], [1790449794, 4.622707777318106, "sell", 150.86150260952436], [1790449808, 4.62338664265996, "buy", 230.8334642188059], [1790449824, 4.622304195492807, "buy", 195.88109899236], [1790449839, 4.622940969387555, "buy", 216.5472910875], [1790449854, 4.623572551809689, "sell", 121.85014882794754], [1790449869, 4.624241857858931, "buy", 227.4635058405019], [1790449884, 4.625187753996994, "buy", 221.12587485219242], [1790449900, 4.625844398459016, "buy", 223.2654170287751], [1790449913, 4.625240556451108, "sell", 157.92666674796], [1790456097, 4.737224117656706, "buy", 233.32043177772186], [1790456112, 4.73665730140909, "sell", 190.0115755926327], [1790456126, 4.741097115173372, "buy", 213.3382642535], [1790456141, 4.7417712537278, "buy", 225.6787405895], [1790456157, 4.743978526939031, "buy", 211.88892294444], [1790456171, 4.743454519014646, "sell", 175.61822153946], [1790456186, 4.744159618410484, "buy", 236.06502442824], [1790456201, 4.744794642514192, "buy", 212.70071078466], [1790456216, 4.743973147006075, "buy", 208.3604050193106], [1790456231, 4.743463333591844, "sell", 170.87265712050765], [1790456246, 4.7417437602391015, "buy", 230.82182009813036], [1790456261, 4.742388965454757, "buy", 215.765924411194], [1790456277, 4.741134731593639, "buy", 234.4146953503385], [1790456291, 4.740744114734307, "sell", 130.99884907225493], [1790456306, 4.740452275216029, "buy", 198.43382428436], [1790456321, 4.7410727665680374, "buy", 207.44988587588], [1790456336, 4.740927852636002, "buy", 202.3959468384224], [1790456351, 4.740359135250252, "sell", 190.46318644785177], [1790456366, 4.7413355796220396, "buy", 207.4170493782], [1790456381, 4.741982724481913, "buy", 216.45819853872], [1790456396, 4.742199311713338, "buy", 217.6861051623743], [1790456411, 4.741759396085102, "sell", 147.3400609672036], [1790456442, 4.74133381290446, "buy", 239.14381562624], [1790456457, 4.742320675923177, "buy", 198.14744385009], [1790456472, 4.741926348846761, "sell", 132.22687115232], [1790456487, 4.740991993797864, "buy", 214.60346363489], [1790456501, 4.741197114424453, "buy", 68.40418345371], [1790456502, 4.7418581027599185, "buy", 221.48148512745], [1790456517, 4.745622384627234, "buy", 204.17597558837], [1790456532, 4.745180374408195, "sell", 148.07587321386], [1790456547, 4.747472736891236, "buy", 239.36114470988], [1790456562, 4.7481844022610655, "buy", 238.10947144134], [1790456578, 4.753105307419314, "buy", 195.05065123376], [1790456592, 4.75253435029851, "sell", 191.01311963224], [1790456608, 4.75187950171077, "buy", 197.14769935793677], [1790456622, 4.752563436029494, "buy", 228.64273477429583], [1790456637, 4.7560396573532495, "buy", 218.47352832448], [1790456652, 4.755647512297356, "sell", 131.35780666448], [1790456668, 4.758254844071026, "buy", 200.96759038542893], [1790456682, 4.758855841107936, "buy", 200.82186843757174], [1790456698, 4.763706036171541, "buy", 238.9331291255098], [1790456728, 4.763783750705834, "buy", 227.3474690661], [1790456743, 4.764492900656729, "buy", 236.9775040821], [1790456758, 4.767479246787647, "buy", 206.47890765324], [1790456773, 4.767079116186469, "sell", 133.97498646244], [1790456787, 4.768109179198295, "buy", 212.4419443094], [1790456803, 4.768799877241431, "buy", 230.68843616143], [1790456818, 4.767015634276453, "buy", 196.0170217553206], [1790456833, 4.766584489530897, "sell", 144.19642963884579], [1790456848, 4.764406481875196, "buy", 195.12499168448], [1790456863, 4.765057001722732, "buy", 217.09989510144], [1790456878, 4.764730928915449, "buy", 200.35341563761335], [1790456893, 4.764282643180963, "sell", 150.0288009683731], [1790456908, 4.76633192029434, "buy", 219.95175166305108], [1790456923, 4.767022278665022, "buy", 230.68405083609562], [1790456938, 4.767414007410451, "buy", 211.76232063070495], [1790456968, 4.767850719819455, "buy", 196.4608153135962], [1790456984, 4.768460286410528, "buy", 203.55143839441197], [1790456998, 4.769025791913603, "buy", 200.09445007253782], [1790457013, 4.7685813390946885, "sell", 148.69672065739326], [1790457027, 4.768751829516956, "buy", 205.57275789538073], [1790457043, 4.769425721998898, "buy", 225.0896575115213], [1790457058, 4.770085767550209, "buy", 237.2964725762817], [1790457073, 4.769683449876854, "sell", 134.46350569291732], [1790457103, 4.770380653461721, "buy", 210.97213974294], [1790457118, 4.772279218678122, "buy", 237.78316557468], [1790457133, 4.771746014127726, "sell", 178.1857819644], [1790457148, 4.772004157525069, "buy", 218.27461674555], [1790457163, 4.7725981554447765, "buy", 198.3530995211], [1790457179, 4.77715246516899, "buy", 199.69997286225], [1790457193, 4.776627026802856, "sell", 175.54607481075], [1790457208, 4.778618860559638, "buy", 213.02883887987818], [1790457224, 4.779293313888644, "buy", 225.1213238496235], [1790457239, 4.780751499305761, "buy", 230.18231320606122], [1790457254, 4.780261233931166, "sell", 163.98389034356092], [1790457269, 4.779350514891015, "buy", 234.71100630836997], [1790457284, 4.780058926774272, "buy", 236.48250103483647], [1790457299, 4.78019260356396, "buy", 214.82343050175], [1790457314, 4.779813059297973, "sell", 141.7864655283448], [1790457329, 4.780463713926932, "buy", 217.12000581258908], [1790457345, 4.784224799583089, "buy", 212.99899024119], [1790457360, 4.784824188066986, "buy", 200.00188265448], [1790457375, 4.782656667508293, "sell", 138.04839699003193], [1790457390, 4.783356800597366, "buy", 233.71119668917513], [1790457405, 4.7869947980103555, "buy", 231.9446842691], [1790457420, 4.787665567810487, "buy", 223.91582804954], [1790457436, 4.787706893445838, "sell", 177.8427958115295], [1790457465, 4.790137664199176, "buy", 222.07196983798335], [1790457480, 4.790802258723213, "buy", 221.9060877836866], [1790457495, 4.790656638144327, "sell", 132.45988155448265], [1790457513, 4.791239247790119, "buy", 194.21056582109668], [1790457525, 4.79248953440073, "buy", 223.68824837558], [1790457540, 4.793101983949168, "buy", 204.29370600122], [1790457560, 4.793916633736332, "sell", 125.22310463174], [1790457570, 4.794551561588873, "buy", 211.91713954341], [1790457585, 4.7960357561743265, "buy", 230.59784469774], [1790457601, 4.796645481349419, "buy", 203.18048022591], [1790457615, 4.795373532038846, "sell", 146.30760353140855], [1790457630, 4.79596116481342, "buy", 195.86286557862374], [1790457646, 4.796589053819479, "buy", 217.68025965825078], [1790457661, 4.797274177438184, "buy", 228.5750218934912], [1790457675, 4.794887592240228, "sell", 156.97767156388], [1790457690, 4.7954831848529995, "buy", 198.5837370132], [1790457706, 4.79699909044317, "buy", 229.8116277943999], [1790457721, 4.7976108849075825, "buy", 203.88374438964567], [1790457735, 4.796797011131966, "sell", 127.91348704461], [1790457750, 4.7974201914995644, "buy", 207.64462401288], [1790457765, 4.797622136821709, "buy", 199.65363644768], [1790457780, 4.798318271993673, "buy", 232.25387026316], [1790457796, 4.802171568591776, "sell", 170.77378107881], [1790457811, 4.80275399762381, "buy", 194.23056870672], [1790457826, 4.801878557906695, "buy", 199.11667728715398], [1790457840, 4.802588920103878, "buy", 236.89979510080028], [1790457856, 4.802328411053657, "sell", 181.452826214], [1790457870, 4.803028064846933, "buy", 233.091577675], [1790457886, 4.804432417964377, "buy", 231.52454222876605], [1790457901, 4.805039448193334, "buy", 202.06661897567994], [1790457915, 4.806549947270179, "sell", 186.41816339577], [1790457930, 4.807175413519881, "buy", 208.4704269465], [1790457946, 4.811776536916439, "buy", 237.4696882779963], [1790457961, 4.812463000186849, "buy", 228.9704494996948], [1790457976, 4.813041499092682, "sell", 167.97099924176305], [1790457991, 4.813689592132008, "buy", 215.82564236426097], [1790458006, 4.816193402159113, "buy", 241.424745226], [1790458021, 4.8168081261609235, "buy", 204.76075796316], [1790458036, 4.818242103179765, "sell", 170.5665257591643], [1790458051, 4.818837478317696, "buy", 198.25569764702635], [1790458067, 4.8214831592175305, "buy", 211.0674163304692], [1790458083, 4.822137761832317, "buy", 218.0296761798096], [1790458096, 4.821320370368309, "sell", 145.38028545172], [1790458112, 4.821906404654758, "buy", 195.14381674018], [1790458127, 4.822865235919142, "buy", 199.8884535024914], [1790458142, 4.82356584571188, "buy", 233.3076756001022], [1790458172, 4.825065014924878, "buy", 221.44269465136], [1790458191, 4.8290082745921, "buy", 225.21073125724712], [1790458203, 4.829630256288636, "buy", 207.07581393326086], [1790458218, 4.832461611260041, "sell", 162.8364915048494], [1790458232, 4.833083847475639, "buy", 207.2605236046214], [1790458247, 4.835547798272062, "buy", 233.01350456793], [1790458262, 4.836161232054431, "buy", 204.1961191003], [1790458277, 4.832492779627021, "sell", 133.70791640674264], [1790458292, 4.83310734072326, "buy", 204.48454956688244], [1790458308, 4.835023431819276, "buy", 209.56871250784], [1790458323, 4.835635569250432, "buy", 203.71373113952], [1790458337, 4.834809216654132, "sell", 142.0806669906366], [1790458353, 4.835422023426575, "buy", 203.90022502265808], [1790458383, 4.838135110580924, "buy", 240.390434019], [1790458398, 4.836103831693602, "sell", 146.34018099008], [1790458413, 4.836810125118912, "buy", 235.12778249072], [1790458428, 4.837305034726786, "buy", 234.97559400101488], [1790458443, 4.838015370722402, "buy", 236.53555377284079], [1790458458, 4.838634994096125, "sell", 192.38513557782], [1790458473, 4.839274743906248, "buy", 212.79940447637645], [1790458488, 4.841563174648541, "buy", 240.99116667710194], [1790458503, 4.842203212843919, "buy", 213.00116942841223], [1790458518, 4.841303807511571, "sell", 159.05144703477032], [1790458533, 4.842023776318897, "buy", 239.45616784195116], [1790458548, 4.842726840532765, "buy", 224.06758343891903], [1790458564, 4.843453766539589, "buy", 241.89337928540255], [1790458578, 4.840406289697991, "sell", 145.92367463870042], [1790458592, 4.841090303489973, "buy", 227.4846462374068], [1790458608, 4.839843806944639, "buy", 230.32175911542], [1790458624, 4.840551123579639, "buy", 235.25313944956], [1790458638, 4.837188629521042, "sell", 190.72041037999], [1790458653, 4.837903344116054, "buy", 237.74321680631], [1790458668, 4.8404980348395, "buy", 210.49942561112277], [1790458684, 4.841171308133064, "buy", 223.8148813822296], [1790458698, 4.8405599847077125, "sell", 140.07742972327236], [1790458713, 4.841223060270594, "buy", 220.43478473112893], [1790458728, 4.839349526409585, "buy", 231.15939806881], [1790458768, 4.8408206493860435, "buy", 223.33052675247], [1790458774, 4.841549214564132, "buy", 242.57843226917], [1790458779, 4.840988063758982, "sell", 186.49378562437], [1790458789, 4.841221552423283, "buy", 221.1761124310778], [1790458804, 4.841826095346342, "buy", 200.8977880067873], [1790458819, 4.841300408947684, "sell", 167.8048952158548], [1790458834, 4.842005549419191, "buy", 234.47899578748988], [1790458849, 4.840893634317464, "buy", 226.87886833409738], [1790458864, 4.841559495719704, "buy", 221.27696469138542], [1790458879, 4.839846336979745, "sell", 175.50019044386272], [1790458910, 4.8404460140469325, "buy", 208.7039980026935], [1790458926, 4.841077540210616, "buy", 210.0060347114344], [1790458940, 4.8421667182837735, "sell", 126.14335965836], [1790458955, 4.842869715957244, "buy", 233.58859758784], [1790458970, 4.844349470669733, "buy", 226.56754383368], [1790458985, 4.845059426689465, "buy", 236.1149777524], [1790459000, 4.846838385363459, "sell", 165.4469509737027], [1790459015, 4.847440141737798, "buy", 199.92175032458593], [1790459030, 4.848264711234125, "buy", 234.8110284338], [1790459045, 4.8489639064966585, "buy", 232.21084414632], [1790459060, 4.847631398402803, "sell", 177.4163184378], [1790459075, 4.848339436999408, "buy", 235.221512736], [1790459091, 4.848252791467692, "buy", 236.6412815382], [1790459105, 4.848885899733352, "buy", 210.5253349185], [1790459121, 4.848383895608985, "sell", 166.78551748236], [1790459135, 4.849039005443075, "buy", 217.22136603426], [1790459150, 4.843473209429561, "buy", 239.34031862086178], [1790459166, 4.844151852672146, "buy", 225.37157956938924], [1790459181, 4.8475297136678135, "sell", 141.98826658492789], [1790459195, 4.848175881217433, "buy", 211.47992808850836], [1790459210, 4.849025651570124, "buy", 230.5027431277414], [1790459226, 4.849641631066649, "buy", 204.53298796567398], [1790459241, 4.849605056980295, "sell", 122.00518531311], [1790459255, 4.8502043043032, "buy", 198.86149375939], [1790459270, 4.850039749825591, "buy", 210.70759916458], [1790459286, 4.850743969941213, "buy", 237.08554277408], [1790459300, 4.851112059156265, "sell", 143.60052006905], [1790459316, 4.851750454727117, "buy", 211.93933972937], [1790459330, 4.852453321502548, "buy", 233.26915154543], [1790459346, 4.853042683535574, "buy", 195.51974536952], [1790459361, 4.852216725157211, "sell", 124.33495800585403], [1790459375, 4.852870099904055, "buy", 216.8330599223251], [1790459391, 4.853171520872182, "buy", 215.50255135836], [1790459405, 4.853790008982552, "buy", 205.09791287657], [1790459421, 4.853860454759941, "sell", 121.57107738622553], [1790459436, 4.854463328139672, "buy", 200.08404884104274], [1790459466, 4.850338431133327, "buy", 236.0951364888], [1790459481, 4.8486933837009545, "sell", 147.84616729428], [1790459496, 4.849336929130125, "buy", 213.59807432145], [1790459511, 4.850253132558374, "buy", 239.27276185227575], [1790459526, 4.8509610136836585, "buy", 235.03576143027146], [1790459541, 4.854724721005996, "sell", 147.82987803456], [1790459556, 4.855342519659725, "buy", 204.94528864192], [1790459571, 4.856738384576231, "buy", 197.3104771264], [1790459587, 4.857420558229576, "buy", 226.3757570971], [1790459601, 4.853512356617432, "sell", 124.00905838414788], [1790459617, 4.854173111206132, "buy", 219.15388609546534], [1790459632, 4.853583023309744, "buy", 225.47237919364], [1790459647, 4.854231856056413, "buy", 215.22140563382], [1790459662, 4.853807026820745, "sell", 141.2212240315], [1790459677, 4.8544025257630015, "buy", 197.50283526928], [1790459692, 4.8558049263007526, "buy", 210.8627932459608], [1790459707, 4.856417355742614, "buy", 203.24780487795837], [1790459722, 4.8563437934618365, "sell", 168.90230561247], [1790459738, 4.857041781438227, "buy", 231.54194818742], [1790459753, 4.857133265798641, "buy", 200.2713693639637], [1790459768, 4.85781257515429, "buy", 225.25085935457318], [1790459783, 4.857059265982932, "sell", 154.27180365062], [1790459798, 4.857700312374702, "buy", 212.43434086823], [1790459813, 4.857885105517981, "buy", 194.14729478382], [1790459828, 4.858584006071829, "buy", 231.6839898926], [1790459844, 4.858852220518556, "sell", 177.2203558284], [1790459858, 4.859582494447763, "buy", 242.21114313], [1790459873, 4.858705672615465, "buy", 199.39055913161138], [1790459889, 4.859310006221436, "buy", 200.3114924591659], [1790459903, 4.863458001757699, "sell", 179.0947266112], [1790459918, 4.864185277358107, "buy", 241.1581917904], [1790459933, 4.863397243007933, "buy", 234.81982167466285], [1790459949, 4.8640317709272605, "buy", 210.36878612605722], [1790459963, 4.865456335443066, "sell", 157.19272857054], [1790459978, 4.866133079177886, "buy", 224.39113303542], [1790459993, 4.867262397416895, "buy", 241.5270436399], [1790460008, 4.867879950291587, "buy", 204.6746902523], [1790460023, 4.865556836138269, "sell", 165.8055135049415], [1790460038, 4.866181409980586, "buy", 206.98406836703262], [1790460053, 4.866203135651243, "buy", 200.72367437472], [1790460073, 4.866831345593837, "buy", 208.04126867076], [1790460084, 4.870075595983494, "sell", 122.378825052], [1790460098, 4.8707162746286015, "buy", 212.23454107922], [1790460114, 4.876087437122872, "buy", 241.77080910256353], [1790460143, 4.874096368258501, "sell", 186.46169022468], [1790460158, 4.8747142230019165, "buy", 204.66041667858], [1790460173, 4.872897823821632, "buy", 241.01472475616683], [1790460188, 4.8735119636547255, "buy", 203.44670037166676], [1790460203, 4.868304788319124, "sell", 173.2690309887], [1790460222, 4.869003004647734, "buy", 231.06100301712], [1790460233, 4.870809117365766, "buy", 199.21375315032], [1790460249, 4.871461548607175, "buy", 216.13106181846], [1790460263, 4.875482258347973, "sell", 132.26480438729], [1790460279, 4.87607563773679, "buy", 196.6105618366], [1790460294, 4.8756415892875244, "buy", 196.38081391378284], [1790460309, 4.876249593644038, "buy", 201.30255754746094], [1790460324, 4.880110663541663, "sell", 126.47104844675], [1790460339, 4.880806964866098, "buy", 230.53683681455], [1790460354, 4.882071766999444, "buy", 197.58128623750076], [1790460369, 4.882794672689638, "buy", 239.53607377191295], [1790460384, 4.888599550070518, "sell", 167.57894640858], [1790460399, 4.889207349665082, "buy", 201.1389955434], [1790460414, 4.893591867535366, "buy", 207.91269580753897], [1790460430, 4.894231517879839, "buy", 211.87726380828218], [1790460445, 4.88995307272269, "sell", 185.16855615929455], [1790460460, 4.8906534413448295, "buy", 231.89070546287593], [1790460476, 4.8886630892669425, "buy", 230.4454020346407], [1790460498, 4.888518509431477, "buy", 227.6655208287624], [1790460505, 4.887956681819755, "sell", 185.9080681207972], [1790460520, 4.888587447494005, "buy", 208.78692895828237], [1790460535, 4.89001838120155, "buy", 223.81020022904858], [1790460550, 4.890668651244249, "buy", 215.16477559033325], [1790460565, 4.894431610356007, "sell", 190.2483889845], [1790460580, 4.895033493100525, "buy", 199.16424220616], [1790460595, 4.894613384479183, "buy", 240.79400566424877], [1790460610, 4.895310945398968, "buy", 230.89493188305593], [1790460625, 4.895063143932212, "sell", 160.34045330370515], [1790460640, 4.895723391714243, "buy", 218.5664625405349], [1790460655, 4.896428109059371, "buy", 197.2743206664441], [1790460670, 4.897042051665736, "buy", 203.0505941836617], [1790460685, 4.896591411861189, "sell", 168.82758047982142], [1790460700, 4.897296038150066, "buy", 233.24365941597335], [1790460715, 4.900306733236419, "buy", 216.6361245881], [1790460730, 4.900981405626785, "buy", 223.181180648], [1790466690, 5.026131526634982, "buy", 218.67192694177], [1790466705, 5.026428431323571, "sell", 173.7273282309], [1790466720, 5.02709672510713, "buy", 217.98716622948], [1790466736, 5.027157222536038, "buy", 201.01158541505396], [1790466751, 5.027804605977502, "buy", 211.1079786916019], [1790466771, 5.027158271752701, "sell", 122.53128741536], [1790466780, 5.027809533869437, "buy", 212.5911895053], [1790466796, 5.029334836459001, "buy", 227.47048469631], [1790466811, 5.0299676487196665, "buy", 206.4698751384], [1790466826, 5.028564885661365, "sell", 174.09766627727998], [1790466841, 5.029279320578395, "buy", 232.8713468027514], [1790466856, 5.030239735467258, "buy", 239.88072473310245], [1790466871, 5.030974742060594, "buy", 239.76562506988876], [1790466886, 5.031253601657139, "sell", 136.73019522188451], [1790466901, 5.031931605622407, "buy", 221.12595183145172], [1790466916, 5.03341260527252, "buy", 229.94075726784], [1790466931, 5.0341141722748475, "buy", 228.76201610046], [1790466947, 5.034007427103455, "sell", 170.22261813744], [1790466961, 5.034663258960263, "buy", 213.866505468], [1790466976, 5.035438377028272, "buy", 241.81788612432], [1790466991, 5.036121750203664, "buy", 213.05490093888], [1790467006, 5.0356137560640395, "sell", 165.72575784336], [1790467022, 5.036254792416096, "buy", 209.00248651392], [1790467036, 5.035915418068752, "buy", 226.9220150980701], [1790467051, 5.036606888590699, "buy", 225.39668479389408], [1790467066, 5.0374779902754385, "sell", 189.2323127884], [1790467077, 5.037707454593106, "buy", 74.6229694644], [1790467082, 5.038365358559175, "buy", 214.83852412715], [1790467096, 5.037663928857381, "buy", 227.79756515251336], [1790467111, 5.038325965789642, "buy", 215.71968939869717], [1790467126, 5.0379249865285205, "sell", 129.56649030864543], [1790467141, 5.038620893953652, "buy", 226.87538774723404], [1790467168, 5.039404085473911, "buy", 202.67617490796], [1790467171, 5.040029910013076, "buy", 204.35162071142], [1790467188, 5.039313173279405, "sell", 180.82895359767153], [1790467201, 5.040027726644357, "buy", 232.97772714967255], [1790467216, 5.038325239834895, "buy", 203.71422779184], [1790467231, 5.038981025296877, "buy", 213.70087240984], [1790467246, 5.039384137659574, "sell", 139.61971967832], [1790467261, 5.040099075565486, "buy", 232.90421443464], [1790467276, 5.041245392365386, "buy", 238.22604650243], [1790467291, 5.041856746014827, "buy", 199.1059998972], [1790467306, 5.039359846479562, "sell", 137.82192048911307], [1790467322, 5.039991255210996, "buy", 205.60051752762735], [1790467337, 5.0396620738249736, "buy", 239.03828458074057], [1790467352, 5.039968664827074, "buy", 99.19858297163582], [1790467352, 5.040610986981398, "buy", 209.71869940609605], [1790467367, 5.037426635509198, "sell", 165.0754887625], [1790467382, 5.038162225591218, "buy", 213.47946822], [1790467397, 5.0405169860275105, "buy", 225.79741332369], [1790467427, 5.038178996637447, "sell", 184.7370308348038], [1790467457, 5.0371485891042385, "buy", 201.9054739231646], [1790467473, 5.037887324924954, "buy", 240.7410008655787], [1790467488, 5.033723447468099, "sell", 169.11948137584], [1790467502, 5.034358137913443, "buy", 206.74519947488], [1790467517, 5.036384903208132, "buy", 197.4981927648261], [1790467533, 5.036998330079312, "buy", 199.54431651265628], [1790467548, 5.036682092422348, "sell", 138.46167173406815], [1790467562, 5.037319892362011, "buy", 207.72023748208298], [1790467583, 5.036896878207866, "buy", 225.12695199438], [1790467593, 5.03755751800503, "buy", 215.6010748788], [1790467607, 5.037134112678484, "sell", 137.73803436775], [1790467622, 5.0377490445846105, "buy", 199.84123250169], [1790467637, 5.03858099988405, "buy", 194.02099181344744], [1790467668, 5.037450667981002, "sell", 155.991829096308], [1790467683, 5.038109463838174, "buy", 214.4960600477068], [1790467698, 5.0386223418578835, "buy", 226.5117107119767], [1790467713, 5.039309471852085, "buy", 223.5468921342278], [1790467728, 5.039331126114251, "sell", 188.47269566474], [1790467743, 5.039980279268176, "buy", 211.25007461936], [1790467758, 5.042685879701992, "buy", 222.41882540361624], [1790467773, 5.043314383921712, "buy", 204.57521907619883], [1790467788, 5.043231040293093, "sell", 124.03807939680043], [1790467818, 5.045024793629878, "buy", 242.38677233373244], [1790467833, 5.045724275030771, "buy", 227.6305907212421], [1790467848, 5.04436126651835, "sell", 170.35725212649], [1790467863, 5.045101477157134, "buy", 240.89066930701], [1790467878, 5.045646221660364, "buy", 227.98479566121523], [1790467893, 5.046291987728904, "buy", 210.03156652294874], [1790467908, 5.045105086270905, "sell", 151.15378699080856], [1790467923, 5.0458393699633115, "buy", 238.8918350228856], [1790467938, 5.045588431085444, "buy", 237.17994260949092], [1790467954, 5.046302751823952, "buy", 232.5463328855076], [1790467968, 5.04468875245216, "sell", 181.3702519512], [1790467983, 5.045329365677989, "buy", 208.33425063504], [1790467998, 5.044273810164463, "buy", 198.58851456108], [1790468013, 5.044964236427371, "buy", 224.64169021812], [1790468028, 5.0460652695919235, "sell", 149.70884784954538], [1790468043, 5.046735894305055, "buy", 218.1970734608419], [1790468059, 5.0462004864632055, "buy", 198.05543221492], [1790468073, 5.046844650837542, "buy", 209.30644611376], [1790468088, 5.046381017387521, "sell", 150.96466025808], [1790468103, 5.047010913693356, "buy", 204.83105670685], [1790468118, 5.048740944173376, "buy", 225.011497126336], [1790468149, 5.044769649179983, "sell", 145.30730719438276], [1790468179, 5.04335400529804, "buy", 221.3508598026], [1790468194, 5.044003309561941, "buy", 211.08015128002], [1790468209, 5.043737172503604, "sell", 147.04425563624199], [1790468239, 5.042482104815121, "buy", 200.68246675005204], [1790468255, 5.043177478479231, "buy", 226.1335490816316], [1790468269, 5.04356955009185, "sell", 150.8034072384], [1790468285, 5.044261756130206, "buy", 219.88821943872], [1790468300, 5.04329352773176, "buy", 233.957234539716], [1790468315, 5.043986127591888, "buy", 225.16495538075648], [1790468330, 5.0435570494550905, "sell", 126.06665868789584], [1790468345, 5.0441580097510235, "buy", 195.25462069335177], [1790468360, 5.042685302144331, "buy", 216.83323395612786], [1790468375, 5.043404190393206, "buy", 233.6265709321799], [1790468391, 5.040777370880025, "sell", 165.86957088222738], [1790468405, 5.04149581377065, "buy", 233.55289149443922], [1790468421, 5.041107212309768, "buy", 232.95741708347], [1790468436, 5.041741681391629, "buy", 206.14836188945], [1790468451, 5.042158497782886, "sell", 136.07810999337], [1790468465, 5.042825744658373, "buy", 216.8908888656], [1790468481, 5.042619355813507, "buy", 223.1893242186434], [1790468496, 5.04331688368531, "buy", 226.7919918173126], [1790468511, 5.04350443749681, "sell", 148.8590123685652], [1790468526, 5.044200655717073, "buy", 226.3968682051365], [1790468540, 5.0454659958711465, "buy", 194.42036740056], [1790468556, 5.046105742466462, "buy", 208.0229803736], [1790468585, 5.047815093152054, "buy", 230.59172233032228], [1790468602, 5.048769325310377, "buy", 237.0125120139993], [1790468653, 5.061135331400582, "buy", 210.2163579949991], [1790468661, 5.05007511239991, "buy", 213.94272873407627], [1790468676, 5.050841893936876, "buy", 239.57379462272783], [1790468691, 5.0495358968501804, "sell", 138.8853577828672], [1790468705, 5.050155281092146, "buy", 201.0757242731274], [1790468721, 5.051153715529832, "buy", 201.26879496821797], [1790468736, 5.051855222641442, "buy", 227.77449970819873], [1790468756, 5.053125264561703, "sell", 168.31166585616], [1790468766, 5.053811859610195, "buy", 223.13233313144], [1790468781, 5.05451075294574, "buy", 226.93986830592], [1790468796, 5.055212338060282, "buy", 227.77680697512], [1790468812, 5.05478861159193, "sell", 137.83587591896], [1790468825, 5.055441272136425, "buy", 211.82205099632], [1790468841, 5.054484795954489, "buy", 214.3287261009595], [1790468856, 5.055131807879559, "buy", 210.0496516039441], [1790468871, 5.054564066842883, "sell", 166.38152219292], [1790468886, 5.055294802698193, "buy", 237.40043339484], [1790468901, 5.056062286759022, "buy", 225.00917409547182], [1790468931, 5.0572597791864515, "sell", 131.24436132168], [1790468946, 5.0578940251656945, "buy", 205.80462948632], [1790468961, 5.057027040134468, "buy", 206.50524992210757], [1790468976, 5.057738880181371, "buy", 231.11620771373634], [1790468991, 5.057447304246612, "sell", 167.4218537821228], [1790469006, 5.058148853312439, "buy", 227.7223089973804], [1790469023, 5.058740477459174, "buy", 200.1778247989472], [1790469037, 5.059359888288525, "buy", 200.9622199178392], [1790469067, 5.06222923686525, "buy", 235.0826365329], [1790469082, 5.061028695123169, "buy", 230.47872953622655], [1790469097, 5.061631450641267, "buy", 195.50062680463736], [1790469112, 5.0623307880194375, "sell", 131.851883001816], [1790469127, 5.063018798098535, "buy", 223.1823605742785], [1790469143, 5.076761099551386, "buy", 205.26390230726875], [1790469158, 5.077440783926415, "buy", 220.71463365536874], [1790469172, 5.066380895591249, "sell", 141.61531333943154], [1790469188, 5.067113976827155, "buy", 237.7240932999679], [1790469218, 5.067141854435824, "buy", 217.66734324080025], [1790469233, 5.080570747362885, "sell", 158.9060852321675], [1790469248, 5.081315431096268, "buy", 241.5100194971461], [1790469263, 5.083488961600736, "buy", 218.4463864357026], [1790469278, 5.0842031225369615, "buy", 231.6022119865665], [1790469308, 5.072568396732867, "buy", 219.4682834326337], [1790469323, 5.0851627599510625, "buy", 215.803770047983], [1790469338, 5.085888123508818, "buy", 235.115892629657], [1790469353, 5.086363145543834, "sell", 137.8976325439362], [1790469368, 5.087047737594861, "buy", 202.06742863351656], [1790469383, 5.074240900360466, "buy", 221.2282961448033], [1790469398, 5.074985886296742, "buy", 241.649534226358], [1790469414, 5.07476875408973, "sell", 142.396247266125], [1790469443, 5.0859785588042605, "buy", 197.2026166334495], [1790469459, 5.086690254141121, "buy", 231.066369576473], [1790469473, 5.076392584146924, "sell", 151.40528026240005], [1790469489, 5.077121228254595, "buy", 236.359794918174], [1790469504, 5.083809875705016, "buy", 237.855283598457], [1790469519, 5.08450051558922, "buy", 224.036811922896], [1790469534, 5.0862638431111415, "sell", 121.4273985146948], [1790469548, 5.08693506988635, "buy", 217.7219328816933], [1790469564, 5.074383307742843, "buy", 204.00357069988016], [1790469579, 5.075093323717293, "buy", 230.2004554241713], [1790469594, 5.087198687432206, "sell", 183.281567240489], [1790469609, 5.087893896794428, "buy", 225.4605281766181], [1790469624, 5.07570424340235, "buy", 204.0855869691177], [1790469639, 5.076428335007099, "buy", 234.6516015154773], [1790469654, 5.089412326694154, "sell", 158.9525141714139], [1790469669, 5.090104245070669, "buy", 224.1462074539209], [1790469684, 5.09125699952289, "buy", 231.2949869765368], [1790469699, 5.091950976173601, "buy", 224.9159491532248], [1790469714, 5.090909626992585, "sell", 138.12237376771006], [1790469728, 5.091591520935523, "buy", 220.83073409987776], [1790469744, 5.078737098372854, "buy", 215.2904506309273], [1790469759, 5.079423822983108, "buy", 222.3512773296562], [1790469774, 5.091633221243724, "sell", 130.13947663443076], [1790469789, 5.092304129363088, "buy", 217.41127198051475], [1790469805, 5.079621540862044, "buy", 199.4032433358464], [1790469815, 5.07992847251611, "buy", 99.3521330852736], [1790469820, 5.0805602967811065, "buy", 204.9761814761152], [1790469834, 5.081341373942666, "sell", 130.49484000436064], [1790469850, 5.0819515993819095, "buy", 197.5913804684092], [1790469865, 5.096116930756896, "buy", 223.4084032342575], [1790469880, 5.096785469484443, "buy", 216.3278712631635], [1790469895, 5.083696654394519, "sell", 161.8719200580443], [1790469925, 5.09695274512937, "buy", 212.30236311741], [1790469941, 5.097653499024705, "buy", 226.889431449273], [1790469970, 5.081707511537851, "buy", 196.26038481276046], [1790469986, 5.081218425527736, "buy", 212.4474057562688], [1790470001, 5.081838656920664, "buy", 200.728885574174], [1790470015, 5.0932946519948015, "sell", 167.030611852698], [1790470031, 5.093973796609578, "buy", 219.76547040040745], [1790470061, 5.079167858725145, "buy", 233.63465389717896], [1790470076, 5.091961424212911, "sell", 130.62046450696135], [1790470091, 5.0926298195528465, "buy", 216.33423085425514], [1790470106, 5.093155261985949, "buy", 225.1598675534068], [1790470122, 5.093780709409813, "buy", 202.4253020066858], [1790470137, 5.092739339318231, "sell", 171.0288583520277], [1790470151, 5.093425333819432, "buy", 222.0205087915803], [1790470167, 5.094418141950106, "buy", 238.90407612735], [1790470182, 5.095094843105442, "buy", 218.82887818056724], [1790470211, 5.080353546812568, "buy", 223.9152597178892], [1790470226, 5.080355459162486, "buy", 227.0239646850462], [1790470242, 5.081098304229337, "buy", 240.1623298941408], [1790470256, 5.093457464637725, "sell", 170.4169721293665], [1790470271, 5.09411374961667, "buy", 212.327281699144], [1790470286, 5.094547000394619, "buy", 210.023254105517], [1790470302, 5.095168883282709, "buy", 201.09147193048352], [1790470331, 5.096770007218553, "buy", 224.75725096712793], [1790470347, 5.0959595488509, "buy", 214.50414735800737], [1790470361, 5.096704811432332, "buy", 241.0449792239775], [1790470377, 5.083679111196676, "sell", 151.3077806957628], [1790470391, 5.0844110773997295, "buy", 236.72169896698196], [1790470407, 5.098679250190176, "buy", 217.9348955670446], [1790470437, 5.084012562277163, "sell", 167.6651229909344], [1790470451, 5.0846968002709705, "buy", 221.3296665617296], [1790470468, 5.085677913464861, "buy", 214.3918246815345], [1790470482, 5.086366262903102, "buy", 222.5598334017381], [1790470497, 5.086299811296503, "sell", 125.4369126188151], [1790470512, 5.086955711579287, "buy", 212.079486511573], [1790470527, 5.100108622260954, "buy", 195.7719686286966], [1790470557, 5.086982129043564, "sell", 125.5790871677476], [1790470573, 5.087723330972347, "buy", 239.823255337243], [1790470587, 5.0888697135244945, "buy", 216.4528728871282], [1790470602, 5.089591405706703, "buy", 233.4126741122166], [1790470632, 5.103429597817341, "buy", 228.5845406002284], [1790470648, 5.102343575794888, "buy", 219.46213555708178], [1790470663, 5.102996761656927, "buy", 210.9946317777002], [1790470678, 5.103240891031355, "sell", 127.13958336576074], [1790470708, 5.092039349762223, "buy", 212.8233001673418], [1790470714, 5.092647895438179, "buy", 196.8681176754235], [1790470724, 5.093369395572506, "buy", 233.4212656460879], [1790470738, 5.105494520975195, "sell", 193.19383156361064], [1790470754, 5.106177285252856, "buy", 220.6272198254591], [1790470769, 5.1068220678926215, "buy", 201.4231883810813], [1790470783, 5.10746111624641, "buy", 206.6153577598721], [1790470798, 5.107338948368108, "sell", 183.88033992369643], [1790470825, 5.1083393049174735, "buy", 203.86353120004253], [1790470828, 5.1090705666807255, "buy", 236.62392110969165], [1790470844, 5.109748280548124, "buy", 218.8703625867236], [1790470859, 5.097788518088052, "sell", 142.85668412030014], [1790470874, 5.098470510046063, "buy", 220.182634053382], [1790470889, 5.097109873136662, "buy", 211.56285162847294], [1790470904, 5.097828978390076, "buy", 232.4844645903407], [1790470919, 5.110126646970576, "sell", 124.26953364090589], [1790470934, 5.110757279694707, "buy", 203.65599686773055], [1790470949, 5.112720403810746, "buy", 224.500781336106], [1790470964, 5.113394965633585, "buy", 217.86064975559148], [1790470979, 5.11337348849056, "sell", 190.55267432447044], [1790470994, 5.114112738673201, "buy", 238.7580039499444], [1790471009, 5.101371936906156, "buy", 202.57535370771456], [1790471024, 5.102018642704722, "buy", 208.7039002955665], [1790471039, 5.11385971851833, "sell", 150.35429758253136], [1790471054, 5.1144716831822805, "buy", 197.618692944519], [1790471069, 5.101981538365975, "buy", 230.6854743926579], [1790471099, 5.101712817690475, "sell", 161.95378014094814], [1790471114, 5.102450947947184, "buy", 238.3180817540922], [1790471129, 5.107578760309501, "buy", 196.46200837365495], [1790471144, 5.106006197224982, "buy", 220.35581365114757], [1790471159, 5.105509528245507, "sell", 160.57474799854316], [1790471174, 5.106155683664419, "buy", 208.59105151795552], [1790471189, 5.108184900636193, "buy", 216.2827360764], [1790471204, 5.110618096297266, "buy", 239.05817830756], [1790471234, 5.1113439620969645, "buy", 233.80693876456], [1790471249, 5.113042788162561, "buy", 230.6389400545655], [1790471264, 5.116082860462709, "buy", 205.78125531804], [1790471279, 5.115498426866404, "sell", 188.62652953596], [1790471295, 5.1169497633739605, "buy", 195.5461645772], [1790471310, 5.117733916904007, "buy", 214.37912561234], [1790471325, 5.118875710767696, "buy", 231.38314031133], [1790471339, 5.11846631205655, "sell", 132.18667941429], [1790471354, 5.119507168078659, "buy", 199.17904848744], [1790471369, 5.120183407331251, "buy", 218.1766673872], [1790471385, 5.123044681410416, "buy", 239.77792581795], [1790471415, 5.1232460271048845, "buy", 198.85380252236], [1790471430, 5.123904312599516, "buy", 212.35705307084], [1790471445, 5.127577155411163, "buy", 227.90901968205], [1790471459, 5.1271662215797305, "sell", 132.75138248658], [1790471481, 5.127005522022723, "buy", 225.85144909310262], [1790471490, 5.1276483531364745, "buy", 207.5817486024253], [1790471506, 5.127821969068776, "buy", 199.40778020369885], [1790471520, 5.1273037618107296, "sell", 167.2320262160032], [1790471535, 5.129824936402674, "buy", 214.3252131724853], [1790477600, 5.303190852630877, "sell", 192.77662285651], [1790477616, 5.3039099836418435, "buy", 228.35407477218], [1790477630, 5.303324558414588, "buy", 212.06165716854682], [1790477676, 5.303884257821746, "buy", 202.82418278024483], [1790477691, 5.301483302639348, "buy", 201.91059510881], [1790477706, 5.3021477003661435, "buy", 210.78109526628], [1790477721, 5.303229887372372, "sell", 136.36148943844725], [1790477736, 5.303896015632334, "buy", 211.43181474477333], [1790477751, 5.298876954721862, "buy", 225.94325139045], [1790477766, 5.299627631419268, "buy", 238.3282645821], [1790477781, 5.300392056613912, "sell", 177.09629841477224], [1790477796, 5.301077232200725, "buy", 217.3786449434053], [1790477826, 5.298685060271978, "buy", 215.52263773502], [1790477841, 5.299142508168294, "sell", 132.77897802316], [1790477871, 5.300939145898589, "buy", 200.11941524652482], [1790477886, 5.301685828417236, "buy", 237.06324489174034], [1790477916, 5.302125738460931, "buy", 231.36846212964], [1790477918, 5.3015454091982495, "sell", 183.91247956851], [1790477932, 5.302267730713525, "buy", 229.19406312066], [1790477947, 5.303011186264198, "buy", 235.83272593716], [1790477961, 5.302726053360881, "sell", 180.22011172143], [1790477977, 5.303455742057702, "buy", 231.558543618709], [1790478007, 5.304138148169926, "buy", 210.4401919606978], [1790478022, 5.303748099570849, "sell", 135.5617041667785], [1790478037, 5.304458231146514, "buy", 225.3511436172961], [1790478052, 5.305489676281269, "buy", 198.55420675764896], [1790478069, 5.306177823450553, "buy", 218.55468405815785], [1790478082, 5.306363526919712, "sell", 178.79150415597127], [1790478097, 5.3071197491868345, "buy", 240.18928667910154], [1790478113, 5.307575817794556, "buy", 195.0970566258], [1790478128, 5.30819222847003, "buy", 195.4443092814], [1790478143, 5.307924938850472, "sell", 170.53449876186804], [1790478157, 5.308596825385741, "buy", 213.18833568810606], [1790478172, 5.309261899460787, "buy", 212.22416658298363], [1790478188, 5.309923669492135, "buy", 209.9835532818687], [1790478202, 5.3112619822304765, "sell", 187.48324642566], [1790478217, 5.311890203282617, "buy", 199.30302334687], [1790478232, 5.312119643122334, "buy", 211.9281071953], [1790478248, 5.312858295992149, "buy", 234.19926995458], [1790478262, 5.310962873798498, "sell", 184.16382546105], [1790478277, 5.311653559320095, "buy", 219.2040832116], [1790478293, 5.311521094136678, "buy", 236.02722035891], [1790478308, 5.312203156563762, "buy", 216.51892521967], [1790478323, 5.312600292268786, "sell", 152.38777164515], [1790478337, 5.313303067525073, "buy", 223.139749512], [1790478377, 5.319255162919388, "buy", 218.66940092596], [1790478382, 5.318699387589671, "sell", 176.01044887701], [1790478397, 5.3194352319075655, "buy", 233.19065806234], [1790478413, 5.319202944182361, "buy", 204.3799091325], [1790478428, 5.3199181407359095, "buy", 227.16241044], [1790478443, 5.31983702239498, "sell", 164.52604709826], [1790478458, 5.320468139178422, "buy", 200.49009431814], [1790478473, 5.323356987599934, "buy", 220.70590579814], [1790478481, 5.323666285199992, "buy", 98.17946140275], [1790478488, 5.324346554451266, "buy", 216.11469132316], [1790478503, 5.323661001547218, "sell", 175.6124120410659], [1790478519, 5.324336420796877, "buy", 214.09040513471993], [1790478533, 5.32477803682792, "buy", 205.5431019690055], [1790478548, 5.32543451764879, "buy", 208.0929110975308], [1790478564, 5.321375495375571, "sell", 141.9594431277], [1790478579, 5.3220890105633245, "buy", 226.60253814704], [1790478594, 5.321012311789856, "buy", 215.7694647233], [1790478608, 5.321630973979811, "buy", 196.29473768182], [1790478639, 5.321028275558609, "buy", 229.97570572822147], [1790478654, 5.320892342378771, "buy", 241.023491543962], [1790478668, 5.32154327172816, "buy", 206.37741340549724], [1790478684, 5.319376625643785, "sell", 139.15651986663], [1790478699, 5.320108884768126, "buy", 232.05522772292], [1790478714, 5.319298796992557, "buy", 201.52179076059087], [1790478729, 5.319981209685252, "buy", 216.17588343796453], [1790478744, 5.317452507584695, "sell", 155.24608930005], [1790478759, 5.318187282866647, "buy", 232.69436701222], [1790478774, 5.320556279185242, "buy", 225.22408525008936], [1790478790, 5.321211631674588, "buy", 207.40301358235564], [1790478805, 5.320564799791968, "sell", 192.34614831960047], [1790478819, 5.321299956988286, "buy", 232.8791954201647], [1790478834, 5.322139345281544, "buy", 221.3045386956], [1790478850, 5.322897292094178, "buy", 240.0944252004], [1790478864, 5.32238792239036, "sell", 149.91761644650498], [1790478879, 5.323074449373675, "buy", 217.55406816345106], [1790478895, 5.324809071723973, "buy", 203.57266698925946], [1790478910, 5.3254280767041475, "buy", 195.85003220834903], [1790478925, 5.325313440596976, "sell", 165.6860859231722], [1790478940, 5.325954628335805, "buy", 202.84574041942852], [1790478955, 5.326689348487242, "buy", 224.32362164907494], [1790478970, 5.327398430925715, "buy", 224.47814294281574], [1790478985, 5.325608634690612, "sell", 182.27483794657346], [1790478989, 5.32868694425244, "buy", 976.5224219177026], [1790479000, 5.329417280159168, "buy", 231.33969873480794], [1790479015, 5.330139872681633, "buy", 229.78770803991418], [1790479033, 5.330896677523856, "buy", 239.4717105625947], [1790479045, 5.330433723282362, "sell", 159.06381322230573], [1790479060, 5.331195473269758, "buy", 240.97910131534536], [1790479075, 5.331933845495551, "buy", 232.01402050776585], [1790479090, 5.332648909372249, "buy", 226.1749511507412], [1790479105, 5.332172238128749, "sell", 149.4445514508658], [1790479120, 5.3328905936685, "buy", 227.19799547706756], [1790479136, 5.332456263724943, "buy", 233.11098915140622], [1790479151, 5.333177936708425, "buy", 228.26477936810608], [1790479166, 5.332621042327006, "sell", 190.58865582888288], [1790479180, 5.333311925519011, "buy", 218.50147531423227], [1790479196, 5.334068026258044, "buy", 224.1971069055259], [1790479210, 5.334744117905343, "buy", 213.76585001747878], [1790479240, 5.334788411314065, "buy", 231.8832701931751], [1790479256, 5.331626507185966, "buy", 211.77683923839], [1790479271, 5.332326347713063, "buy", 221.49133043571], [1790479286, 5.321625739220785, "sell", 191.63941368681316], [1790479300, 5.3222959816622595, "buy", 211.77650101100866], [1790479316, 5.322605833944935, "buy", 229.71043286091154], [1790479330, 5.323368048394881, "buy", 240.9893176567437], [1790479346, 5.3222902334089115, "sell", 129.8401109337007], [1790479361, 5.3229284656186575, "buy", 201.7624287444914], [1790479376, 5.323333091312106, "buy", 205.4306779902013], [1790479391, 5.324092926434106, "buy", 240.0647239367412], [1790479406, 5.321578513988329, "sell", 192.3389067261088], [1790479421, 5.322339677104265, "buy", 241.1143518398055], [1790479475, 5.324211883557218, "buy", 240.23834233831826], [1790479481, 5.324840966990861, "buy", 199.30258325944115], [1790479484, 5.324440821407091, "sell", 126.26438781257917], [1790479527, 5.322621234549269, "sell", 183.35170253397283], [1790479542, 5.323340298091985, "buy", 227.8161611598196], [1790479557, 5.3243263620395975, "buy", 227.0374311643569], [1790479572, 5.325017869139734, "buy", 218.88975343252085], [1790479587, 5.3252821869025775, "sell", 182.0027005608], [1790479602, 5.326004895206548, "buy", 228.8432055334], [1790479618, 5.3250072091706215, "buy", 236.2632279257821], [1790479633, 5.325675760169716, "buy", 211.17309136155123], [1790479647, 5.324274781464255, "sell", 178.89774790168852], [1790479662, 5.324936375213107, "buy", 209.1997479080231], [1790479677, 5.3250553322700505, "buy", 195.91262112647343], [1790479707, 5.324569859044135, "sell", 152.55173976152125], [1790479722, 5.325308909129526, "buy", 233.97275092931028], [1790479737, 5.3261747879716, "buy", 209.58319319301413], [1790479752, 5.3267919905034224, "buy", 195.28257209593875], [1790479783, 5.327525722963951, "buy", 230.52387017600623], [1790479798, 5.328396814160274, "buy", 200.47047344138088], [1790479813, 5.329131557711235, "buy", 232.40297264607045], [1790479828, 5.328865143977975, "sell", 124.4093917653208], [1790479843, 5.329506752455801, "buy", 202.73634376034494], [1790479858, 5.32980205137664, "buy", 240.22785340471546], [1790479873, 5.330501081899352, "buy", 220.7575030278499], [1790479888, 5.331193085300494, "sell", 165.02264339988], [1790479903, 5.331863325850044, "buy", 212.16482485625], [1790479955, 5.330336799247595, "sell", 135.51259667850783], [1790479967, 5.332504509671719, "buy", 198.9197287746], [1790479980, 5.333151307355844, "buy", 204.6566481681], [1790479999, 5.3347096963234115, "buy", 213.15830581344], [1790480009, 5.334310078843572, "sell", 126.03489726464], [1790480023, 5.335007439348682, "buy", 220.71238872384], [1790480038, 5.337036242362524, "buy", 222.05511164166], [1790480053, 5.33774836907239, "buy", 225.12927220421], [1790480068, 5.336086832034167, "sell", 177.86576590221782], [1790480114, 5.335482273306333, "buy", 208.95019558528818], [1790480144, 5.3372122378735245, "buy", 219.60892661344], [1790480160, 5.337755029179899, "buy", 195.47855884467796], [1790480166, 5.337193819333857, "sell", 176.9208469843654], [1790480174, 5.3378881879067075, "buy", 195.73630279424], [1790480189, 5.33741184750257, "sell", 150.65294924992], [1790480204, 5.338036471160484, "buy", 197.3190578528], [1790480219, 5.3382294601182965, "buy", 200.51199204966], [1790480234, 5.339097068127332, "buy", 223.84299477890093], [1790480249, 5.338527260026916, "sell", 180.10527626422075], [1790480264, 5.339195446426049, "buy", 217.88884836071873], [1790480280, 5.339912821066202, "buy", 226.53496196285127], [1790480295, 5.343214724410255, "buy", 194.6446550072494], [1790480309, 5.3427626482994945, "sell", 142.94404140705913], [1790480325, 5.343275324562526, "buy", 214.01631076653], [1790480341, 5.34403237740962, "buy", 239.03496578268], [1790480355, 5.3448932941564635, "buy", 239.10364533687655], [1790480369, 5.3442871386311, "sell", 191.22617093376306], [1790480385, 5.343936085784922, "buy", 201.24489523435], [1790480400, 5.344591114272735, "buy", 206.69296400533], [1790480415, 5.345261161233217, "buy", 211.4058383723], [1790480430, 5.344731164147576, "sell", 167.53851048847], [1790480445, 5.346809721296185, "buy", 236.6131020917], [1790480460, 5.347443735762935, "buy", 199.9727399653], [1790480475, 5.346879660376468, "buy", 211.98194848075354], [1790480490, 5.3464828909019335, "sell", 125.47439098973861], [1790480505, 5.347186489902092, "buy", 206.2807725920008], [1790480520, 5.34792144293683, "buy", 231.74308468884436], [1790480535, 5.349837089206871, "buy", 229.873168105], [1790480551, 5.349279132433552, "sell", 176.2128440601], [1790480565, 5.349927505249014, "buy", 204.4429073138], [1790480580, 5.350626313050493, "buy", 220.4376832633], [1790480595, 5.339044663147519, "buy", 231.00616543912273], [1790480610, 5.3384551181408675, "sell", 186.00652606033563], [1790480625, 5.349029625050938, "buy", 234.2997609894242], [1790480640, 5.349700241078, "buy", 211.50417283489196], [1790480655, 5.350464542069781, "buy", 196.4066284833186], [1790480671, 5.349967336983452, "sell", 157.07026005582972], [1790480685, 5.350579364686031, "buy", 213.16621403148], [1790480700, 5.35133047434181, "buy", 236.88367167922024], [1790480716, 5.352062733657921, "buy", 220.68290192286605], [1790480730, 5.351684124711828, "sell", 125.92913921090584], [1790480745, 5.352230944608829, "buy", 214.7450906705272], [1790480760, 5.35291739742669, "buy", 216.4792922990584], [1790480775, 5.352177405274343, "buy", 227.88401383972], [1790480790, 5.3516596625522626, "sell", 165.55787753274], [1790480805, 5.353493401161938, "buy", 226.2622962957728], [1790480820, 5.354257016874401, "buy", 240.68941376480856], [1790480836, 5.3516324217697315, "buy", 221.7478411148], [1790480850, 5.3512197302385625, "sell", 130.37830295952], [1790480865, 5.357287912676599, "buy", 222.7042583991224], [1790480881, 5.357994564343613, "buy", 222.6698675109498], [1790480896, 5.354447115585657, "buy", 198.85113510710508], [1790480911, 5.354039434028148, "sell", 128.8163291388581], [1790480925, 5.357106691660576, "buy", 216.32160327232], [1790480941, 5.357857368199627, "buy", 236.62361038784], [1790480956, 5.356375520254266, "buy", 232.94832497352], [1790480971, 5.355978746025368, "sell", 125.06979151873], [1790481001, 5.356694161590034, "buy", 225.5787869282], [1790481006, 5.357370004032859, "buy", 213.36406833766], [1790481016, 5.355810753578483, "buy", 208.7993982459], [1790481031, 5.355361571786792, "sell", 141.78148623492], [1790481046, 5.357604435940476, "buy", 209.88985383446837], [1790481061, 5.35836304108315, "buy", 238.8569713781251], [1790481076, 5.356611088521735, "buy", 224.48499026952], [1790481091, 5.356176905174861, "sell", 137.00623366676], [1790481106, 5.359105884743906, "buy", 222.58235402907], [1790481121, 5.359835909224993, "buy", 229.82004778596], [1790481136, 5.359697050320892, "buy", 236.28860176975], [1790481151, 5.359122110992284, "sell", 181.18887933115], [1790481166, 5.361073369798196, "buy", 237.46577974140254], [1790481181, 5.361711599068262, "buy", 200.88544878785626], [1790481197, 5.362361085720795, "buy", 212.27479665556217], [1790481211, 5.361950873775192, "sell", 129.59564641563097], [1790481227, 5.3626652985186825, "buy", 231.99241035538338], [1790481241, 5.3633303398790435, "buy", 209.4304666443805], [1790481256, 5.363284884726425, "buy", 208.10546887152], [1790481271, 5.362753851010598, "sell", 167.39287118048], [1790481286, 5.363885928859541, "buy", 236.7229719224384], [1790481301, 5.364619846548424, "buy", 231.03934734685456], [1790481316, 5.365220144260531, "buy", 201.86725423970978], [1790481332, 5.364823922686386, "sell", 124.92327941717352], [1790481346, 5.365866273150735, "buy", 199.0353991627609], [1790481361, 5.3667372946337615, "buy", 225.29385320370108], [1790481376, 5.368924136453429, "buy", 223.85735997954], [1790481392, 5.368539494983072, "sell", 121.41899133378], [1790481406, 5.369732920459176, "buy", 235.48868846934], [1790481421, 5.370462091687984, "buy", 229.56075584694], [1790481437, 5.371529153296089, "buy", 195.6918980763], [1790481451, 5.370952485002897, "sell", 181.60201805028], [1790481466, 5.3729617958276075, "buy", 211.8642479262], [1790481482, 5.373667304008143, "buy", 222.18875056284], [1790481496, 5.3725777310408995, "buy", 217.75023009208], [1790481511, 5.372052646295609, "sell", 165.47437451362], [1790481527, 5.372021231005153, "buy", 198.26395035943625], [1790481542, 5.372748955232186, "buy", 229.0278761539676], [1790481571, 5.372381166775093, "sell", 122.5138241899437], [1790481586, 5.373017460777332, "buy", 226.27959793800983], [1790481594, 5.373744098660266, "buy", 228.89148924879066], [1790481601, 5.3744071413501775, "buy", 208.79154787920177], [1790481616, 5.374222094988013, "buy", 194.04323408473098], [1790481632, 5.373655716523367, "sell", 178.31705619705738], [1790481647, 5.373854800142605, "buy", 224.7258573810365], [1790481662, 5.374543634499199, "buy", 216.60394756989982], [1790481680, 5.374676515742288, "buy", 239.9695242516], [1790481692, 5.3741717066634065, "sell", 158.9330616896], [1790481707, 5.373984533032992, "buy", 221.438434917], [1790481722, 5.374642565661519, "buy", 206.95398677646], [1790481737, 5.3732040681192315, "buy", 215.57596712870966], [1790481752, 5.372712858505968, "sell", 154.73330887679103], [1790481767, 5.373247624624888, "buy", 227.84486108611947], [1790481782, 5.373888364464946, "buy", 201.40620725725867], [1790481798, 5.374336840366426, "buy", 197.50374486211993], [1790481813, 5.3739031884962865, "sell", 136.56095411061685], [1790481828, 5.3740571122830785, "buy", 224.78720339209357], [1790481844, 5.37477582454205, "buy", 226.13010842664158], [1790481858, 5.377672951339238, "buy", 230.55113740984], [1790481873, 5.377105107817006, "sell", 178.68109394316], [1790481888, 5.378883351679021, "buy", 217.47623890101906], [1790481903, 5.3795529586771345, "buy", 210.5647839777071], [1790481918, 5.380138140226447, "buy", 211.1637177244329], [1790481933, 5.379708449742882, "sell", 135.37043344108355], [1790481948, 5.37969303168761, "buy", 209.4275431884143], [1790481963, 5.380443150732789, "buy", 235.77775725814718], [1790481978, 5.381747237771188, "buy", 229.25938605234], [1790481993, 5.381325065821476, "sell", 132.8980778202], [1790482022, 5.388331000816067, "buy", 225.61697220687066], [1790482023, 5.388972616796688, "buy", 201.99915476288953], [1790482038, 5.384376127138695, "buy", 213.198900751934], [1790482053, 5.38401214503012, "sell", 124.5108706762458], [1790482068, 5.387244095355774, "buy", 231.16303117471435], [1790482086, 5.38793132913539, "buy", 215.8233160056323], [1790482098, 5.389400893556513, "buy", 221.9420578526313], [1790482113, 5.388959729414155, "sell", 139.04848815199657], [1790482128, 5.389811164043048, "buy", 196.7754698706008], [1790482143, 5.3905007878535, "buy", 216.4859520190422], [1790482158, 5.391228220840563, "buy", 218.77488818136393], [1790482173, 5.390786062707955, "sell", 139.23201570693647], [1790482188, 5.391571230925118, "buy", 238.33744995297928], [1790482203, 5.392251589273741, "buy", 213.68841859911876], [1790482219, 5.39872063315177, "buy", 225.18693829748796], [1790482234, 5.398321086946881, "sell", 125.75137994350547], [1790482248, 5.3932035769786495, "buy", 227.25978572544], [1790482263, 5.393965049140378, "buy", 239.17610825056], [1790482279, 5.396907502927499, "buy", 221.8977748539], [1790482294, 5.396428704998411, "sell", 150.60593043936], [1790482309, 5.398398796460924, "buy", 197.24115894192], [1790482329, 5.399074694027736, "buy", 212.0234193972], [1790488297, 5.5737592866507715, "buy", 201.95380951904], [1790488312, 5.574125676816728, "sell", 171.79566823638], [1790488327, 5.574877601342255, "buy", 232.6230129645], [1790488342, 5.576869539681129, "buy", 227.38734034486316], [1790488357, 5.577574299163166, "buy", 218.21398860426297], [1790488372, 5.577004439882113, "sell", 191.46385008541162], [1790488388, 5.577736394433557, "buy", 226.58288541951475], [1790488417, 5.578564134971754, "buy", 236.42994965364116], [1790488433, 5.578015489631429, "sell", 176.8318073463406], [1790488447, 5.578719722743539, "buy", 218.06054463970986], [1790488462, 5.579713333179629, "buy", 206.07942491542101], [1790488478, 5.580424573456088, "buy", 220.01575672186456], [1790488492, 5.577340996470349, "sell", 137.36665236512], [1790488508, 5.578086099775576, "buy", 230.5122786352], [1790488523, 5.57877391951058, "buy", 205.4378933605871], [1790488538, 5.579478263270646, "buy", 217.90158835953065], [1790488553, 5.578870172712291, "sell", 173.93939995188148], [1790488568, 5.579536283430082, "buy", 206.00660864371008], [1790488583, 5.580247863603794, "buy", 210.14350838055014], [1790488644, 5.580913074324833, "buy", 207.2698320872], [1790488659, 5.5816368709518365, "buy", 223.899128452], [1790488674, 5.581149071894983, "sell", 154.71532474699623], [1790488690, 5.581800500739229, "buy", 201.56271923206037], [1790488704, 5.581991484918965, "buy", 205.1454495255], [1790488719, 5.582725918792538, "buy", 227.18948431146], [1790488734, 5.582798076195054, "sell", 140.56668050290875], [1790488749, 5.58342567924786, "buy", 193.98673973045925], [1790488764, 5.584161274117853, "buy", 203.694260746282], [1790488780, 5.5849011816487, "buy", 228.93196118923092], [1790488794, 5.5843603526700845, "sell", 176.5688153051985], [1790488809, 5.585035648078638, "buy", 208.8366019722223], [1790488824, 5.585436524202082, "buy", 195.25147025762402], [1790488839, 5.58619143906495, "buy", 233.38336056342976], [1790488854, 5.5858424429065865, "sell", 126.86658430448], [1790488869, 5.586502699471219, "buy", 204.140468576], [1790488884, 5.587283366429899, "buy", 227.32218939612875], [1790488899, 5.58806407683721, "buy", 241.4279600404825], [1790488914, 5.587463490596536, "sell", 185.47458518816381], [1790488929, 5.588179339966088, "buy", 221.38685519043983], [1790488945, 5.588930737717296, "buy", 238.85733792310137], [1790488960, 5.589629562326169, "buy", 216.06666240622314], [1790488974, 5.589667755194355, "sell", 145.3748267007612], [1790488989, 5.590047192464509, "sell", 105.05815268775683], [1790488989, 5.590387648345848, "buy", 222.4390732904738], [1790489004, 5.593689674351713, "buy", 194.46459517009737], [1790489019, 5.59444727596193, "buy", 234.1841221865667], [1790489036, 5.597425743147909, "sell", 124.24237329752], [1790489049, 5.598106187175972, "buy", 210.4529803061], [1790489064, 5.595125708083076, "buy", 220.0661421133], [1790489079, 5.5958109377383245, "buy", 211.78070369394], [1790489094, 5.5963317587848795, "sell", 152.18014157079782], [1790489109, 5.5970575650880665, "buy", 224.3052864162246], [1790489124, 5.60059282495014, "buy", 213.57198292940117], [1790489140, 5.6012813910454735, "buy", 212.70618087603034], [1790489154, 5.600971070121125, "sell", 127.6120131938502], [1790489169, 5.601636015800181, "buy", 205.37003989876692], [1790489184, 5.602279086426735, "buy", 239.25358097396696], [1790489199, 5.6029217494865975, "buy", 198.52418349089152], [1790489214, 5.601708928501222, "sell", 191.03127107334], [1790489229, 5.60240508251554, "buy", 215.13308025624], [1790489244, 5.604063072497157, "buy", 204.89645348297236], [1790489259, 5.604758279984987, "buy", 214.65577251770765], [1790489274, 5.604575658356412, "sell", 177.32705026296], [1790489304, 5.607993864841207, "buy", 198.8737373598], [1790489321, 5.608765063387905, "buy", 238.1970213786], [1790489335, 5.608698238003753, "sell", 163.68741579664], [1790489350, 5.609347649893085, "buy", 200.52971796936], [1790489365, 5.609126821638972, "buy", 217.33861531806], [1790489380, 5.609768321838792, "buy", 198.00926252406], [1790489395, 5.608223612933993, "sell", 191.70719362548], [1790489410, 5.608910372589654, "buy", 212.10466602132], [1790489425, 5.611766477576836, "buy", 200.5803705172923], [1790489441, 5.612494976721465, "buy", 224.93161600234671], [1790489455, 5.612279523398791, "sell", 131.28657802208764], [1790489471, 5.612910355853434, "buy", 194.71742424990532], [1790489485, 5.617602245741252, "buy", 195.4403720135], [1790489501, 5.618366325652496, "buy", 236.05278423432], [1790489516, 5.615745427974415, "sell", 172.87942049397415], [1790489531, 5.616441822996433, "buy", 215.1150550818147], [1790489546, 5.617196827474592, "buy", 220.90498081668437], [1790489561, 5.617833303458919, "buy", 196.54626540993746], [1790489576, 5.619769229296173, "sell", 170.01322883034], [1790489591, 5.620547603669038, "buy", 240.37316653407], [1790489621, 5.61925905000683, "buy", 227.3939113014591], [1790489636, 5.620832111656237, "sell", 140.28393354651], [1790489651, 5.62149690267679, "buy", 205.07342018445], [1790489666, 5.622669057942219, "buy", 219.03660867964], [1790489681, 5.623313647586456, "buy", 198.86113411168], [1790489696, 5.623293975271847, "sell", 149.19032781447], [1790489711, 5.624041247786565, "buy", 230.71374173968], [1790489726, 5.622352454543535, "buy", 196.99761526190412], [1790489742, 5.623138798570242, "buy", 242.55547385178895], [1790489772, 5.62625392762278, "buy", 242.50371461317], [1790489787, 5.623699025147581, "buy", 211.85957662922], [1790489802, 5.624359471546289, "buy", 203.66888236526], [1790489817, 5.622401064308533, "sell", 175.80192497732], [1790489831, 5.623186930169578, "buy", 242.61958396473], [1790489847, 5.6207231236592285, "buy", 240.32507221296], [1790489862, 5.621455636032028, "buy", 226.01243013696], [1790489877, 5.624557198622362, "sell", 186.9242659186], [1790489892, 5.625319716729672, "buy", 235.2653975006], [1790489907, 5.625669008397464, "buy", 228.36849216595297], [1790489922, 5.626418813431175, "buy", 231.23111725726068], [1790489937, 5.630065056774229, "sell", 140.1812823328], [1790489952, 5.630742465458681, "buy", 208.93142474176], [1790489967, 5.627833583165968, "buy", 229.98699822848042], [1790489982, 5.628566782506848, "buy", 226.2258251635484], [1790489997, 5.628509702881853, "sell", 144.21531942981], [1790490012, 5.629286221306031, "buy", 239.51278395117], [1790490027, 5.629525356403296, "buy", 206.2810622536398], [1790490043, 5.630225383486583, "buy", 215.89850683455498], [1790490057, 5.630985857639016, "sell", 129.82196258769716], [1790490088, 5.632935225048349, "buy", 229.29294607401798], [1790490103, 5.633627505196762, "buy", 213.35101802311092], [1790490118, 5.629664415808414, "sell", 190.3390895763], [1790490133, 5.630294926779668, "buy", 194.33259159342], [1790490148, 5.631391141947596, "buy", 194.90546913598], [1790490164, 5.632166886318476, "buy", 239.25663764845], [1790490178, 5.63146277899709, "sell", 165.61902036680178], [1790490193, 5.632199360389118, "buy", 226.99102316368416], [1790490208, 5.634505008372365, "buy", 229.78487327484], [1790490224, 5.635288059989198, "buy", 238.68445246776], [1790490239, 5.636153989209813, "sell", 162.5154503084], [1790490254, 5.63693936922064, "buy", 242.16873995545], [1790490269, 5.638047815445193, "buy", 198.46858807712], [1790490284, 5.639238481481129, "buy", 223.7126497464], [1790490299, 5.638774985385377, "sell", 143.21185857351], [1790490314, 5.639870378541543, "buy", 194.46639005344], [1790490329, 5.640581334906635, "buy", 219.14303305584], [1790490345, 5.639736845159315, "buy", 218.35466202379394], [1790490359, 5.63914943406185, "sell", 181.2393332151542], [1790490375, 5.6398956444963115, "buy", 234.60131399010677], [1790490389, 5.640616526207475, "buy", 222.0483444752169], [1790490405, 5.643875483596168, "buy", 234.652979889], [1790490419, 5.6432991530167325, "sell", 177.7594198995], [1790490434, 5.643985758230415, "buy", 211.5890376615], [1790490449, 5.645678071504826, "buy", 235.2077151872], [1790490465, 5.6454431935514835, "buy", 231.24249365454062], [1790490494, 5.646281541403044, "buy", 240.2917923375], [1790490509, 5.647062000714539, "buy", 240.4991384055], [1790490525, 5.649199558894545, "buy", 228.98446418598], [1790490539, 5.648766872418485, "sell", 133.68470713191], [1790490555, 5.648034854295532, "buy", 235.3922540968739], [1790490570, 5.64873017123321, "buy", 214.08915510616634], [1790490585, 5.650001546552644, "buy", 216.93559496257], [1790490600, 5.649512312524612, "sell", 150.92463604746], [1790490615, 5.648344005639717, "buy", 212.89963024965], [1790490629, 5.649042497441354, "buy", 215.12921817315], [1790490644, 5.649260796889031, "buy", 210.41020697074], [1790490660, 5.648855068583742, "sell", 125.41391385828], [1790490674, 5.64904268613802, "buy", 240.50194101695442], [1790490690, 5.649697833429935, "buy", 201.67820983810245], [1790490704, 5.650825670124215, "buy", 202.3861870457002], [1790490720, 5.65021215797537, "sell", 189.0708921574082], [1790490735, 5.648955994700352, "buy", 217.00872180207915], [1790490750, 5.649720195440406, "buy", 235.34061249775138], [1790490765, 5.64649231301871, "buy", 209.46263745547557], [1790490780, 5.645909029761998, "sell", 179.65405430887367], [1790490795, 5.64516339948054, "buy", 217.2788484346], [1790490810, 5.645802242513162, "buy", 196.680419696], [1790490825, 5.64471312876375, "buy", 237.79690262832], [1790490840, 5.644103977144654, "sell", 187.85046509046], [1790490855, 5.646043425642032, "buy", 235.7966669875674], [1790490870, 5.64678284705251, "buy", 227.60399266000704], [1790490886, 5.6475765243362455, "buy", 230.80157263714258], [1790490900, 5.6470976673532265, "sell", 147.52927841071366], [1790490916, 5.647967777266632, "buy", 212.98692580971], [1790490931, 5.648636340413341, "buy", 205.76261614077], [1790490961, 5.655046141115566, "sell", 141.02393404179796], [1790490976, 5.648863840099367, "buy", 210.82712411904], [1790490991, 5.649598756824718, "buy", 225.98773504203], [1790491007, 5.650049703362448, "buy", 208.34080424975667], [1790491022, 5.649493816568318, "sell", 171.3437767961251], [1790491037, 5.654184025332279, "buy", 227.0571888007], [1790491051, 5.654964945960678, "buy", 240.37923213], [1790491066, 5.658920950343251, "buy", 213.64923570672], [1790491081, 5.658403218346643, "sell", 159.61337940768], [1790491096, 5.659071966159098, "buy", 205.52559288624], [1790491111, 5.659850827101789, "buy", 239.90188607616], [1790491127, 5.658619490961539, "buy", 202.45668656501658], [1790491142, 5.658066062968563, "sell", 170.2936585370402], [1790491157, 5.655194051815773, "buy", 215.0479317502294], [1790491172, 5.655909762170676, "buy", 219.82320082183887], [1790491187, 5.656086511341711, "buy", 198.66940605142878], [1790491202, 5.655466108879396, "sell", 190.83674189385783], [1790491216, 5.656180091396162, "buy", 226.17925790772378], [1790491232, 5.65686429383689, "buy", 210.43114058106494], [1790491267, 5.658464555354012, "sell", 192.07240874584], [1790491277, 5.661131026877127, "buy", 220.39762953559836], [1790491292, 5.661776063502724, "buy", 198.41559067142387], [1790491307, 5.6589089369637104, "buy", 230.03091697675666], [1790491323, 5.658482608008767, "sell", 131.44405143650462], [1790491337, 5.6580513333115645, "buy", 216.0251370008], [1790491352, 5.658768098729558, "buy", 220.3507557721], [1790491367, 5.660929628580827, "buy", 234.27794073068], [1790491382, 5.660353475468219, "sell", 177.34028180572], [1790491397, 5.660055636658838, "buy", 199.00275064143452], [1790491412, 5.660722051282758, "buy", 204.86230326836366], [1790491427, 5.661361595288643, "buy", 235.7888601660649], [1790491442, 5.660902236054435, "sell", 141.32269210666456], [1790491527, 5.6608836599912085, "sell", 126.74562292730201], [1790491532, 5.661603197633954, "buy", 221.63869537573476], [1790491547, 5.6622452169347675, "buy", 203.808401647227], [1790491566, 5.66183738957531, "sell", 125.39314630530038], [1790491608, 5.665332432835952, "buy", 239.07283904081223], [1790491622, 5.664815285372179, "sell", 161.07594047701184], [1790491653, 5.665564346944089, "buy", 235.14616861943014], [1790491668, 5.668470910421594, "buy", 217.5300040355], [1790491683, 5.668073422517624, "sell", 122.3216108881], [1790491698, 5.666458278270698, "buy", 221.22242690917], [1790491713, 5.667127469782432, "buy", 203.95457266472], [1790491728, 5.668788293214001, "buy", 223.29101612832], [1790491743, 5.6683103233074785, "sell", 146.78474587767], [1790491758, 5.6563266145733735, "buy", 224.64091495930774], [1790491773, 5.657045184780664, "buy", 220.90057770489886], [1790491803, 5.670693316376308, "sell", 147.05217106398], [1790491818, 5.670021011684179, "buy", 224.41911512713], [1790491833, 5.670757154176172, "buy", 226.31749352121], [1790491864, 5.66817828786415, "sell", 173.29845191115277], [1790491872, 5.668866556758441, "buy", 211.77818276668148], [1790491886, 5.669000138874801, "buy", 198.17198802208554], [1790491893, 5.669647544374038, "buy", 199.02202397707254], [1790491908, 5.671019603944823, "buy", 218.3337148425], [1790491923, 5.670440472244965, "sell", 178.14894496665], [1790491938, 5.671191978746692, "buy", 230.96158721145], [1790491953, 5.671968941315195, "buy", 238.5440719425], [1790491968, 5.673099980721339, "buy", 203.89258803528], [1790491983, 5.672471515900802, "sell", 193.20228636536], [1790491998, 5.672446463790168, "buy", 234.39484838047906], [1790492014, 5.673107637371138, "buy", 203.04175290149834], [1790492043, 5.672645780890402, "sell", 151.5645282719913], [1790492058, 5.673145158854682, "buy", 232.03290010212166], [1790492074, 5.6738097238081435, "buy", 204.03857819566073], [1790492089, 5.676462011424765, "buy", 215.39392021938], [1790492103, 5.67591255018448, "sell", 168.97000111068], [1790492118, 5.6749450115468285, "buy", 202.82888718341172], [1790492133, 5.6756982724011165, "buy", 231.63125281745775], [1790492149, 5.673402079475628, "buy", 231.34915113536], [1790492178, 5.676424988515684, "buy", 213.00738501450925], [1790492193, 5.677090202959284, "buy", 204.24869373310253], [1790492209, 5.67740578988682, "buy", 237.32136371376], [1790492229, 5.676805893417429, "sell", 184.35974408892], [1790492238, 5.67571760319685, "buy", 240.92126476128], [1790492253, 5.676497123027981, "buy", 239.44135793184], [1790492269, 5.677315556798742, "buy", 221.8755663198511], [1790492283, 5.6769098107590175, "sell", 124.87624463189009], [1790492299, 5.677614274814733, "buy", 225.86655319462866], [1790492314, 5.67836971657986, "buy", 231.9606010633425], [1790492329, 5.679038899908041, "buy", 194.25373482530475], [1790492344, 5.678420612569162, "sell", 189.81749369755096], [1790492359, 5.679912751179571, "buy", 201.2713873119], [1790492374, 5.680577832139746, "buy", 204.1158030496], [1790492390, 5.680735554349488, "buy", 205.0572368878429], [1790492404, 5.680195987430407, "sell", 165.9260839812775], [1790492419, 5.681022555472013, "buy", 240.61972727286], [1790492434, 5.681762636473236, "buy", 227.06776063413], [1790492471, 5.681214945644107, "sell", 169.06251583026], [1790492480, 5.687078739542051, "buy", 218.4577601624], [1790492495, 5.687801418550207, "buy", 221.6930921358], [1790492510, 5.68678070144503, "buy", 213.51978154536795], [1790492525, 5.686356606181174, "sell", 130.3951025662159], [1790492541, 5.6873914127680925, "buy", 225.79459926552], [1790492555, 5.688054315267196, "buy", 203.25112440309], [1790492570, 5.693742648765048, "buy", 233.0183883011271], [1790492585, 5.693222224951643, "sell", 159.8413638806607], [1790492600, 5.691894964868414, "buy", 242.23002662435], [1790492616, 5.692671688082032, "buy", 238.31164311912], [1790492630, 5.690380631252058, "buy", 214.81566786601877], [1790492645, 5.689822774382706, "sell", 171.25123381031338], [1790492660, 5.693575194092015, "buy", 233.34308330902], [1790492676, 5.694283494211443, "buy", 217.17627767783], [1790492690, 5.693574281252644, "buy", 213.9109317276], [1790492705, 5.6930937734642795, "sell", 147.6409788132], [1790492720, 5.692846398962919, "buy", 228.57211741502232], [1790492735, 5.69355007046063, "buy", 215.64599966193404], [1790492750, 5.694379342970175, "buy", 237.36592608582], [1790492765, 5.6939791794937324, "sell", 122.92880952828], [1790492780, 5.693815811041205, "buy", 237.54800524896], [1790492795, 5.694570585418309, "buy", 231.40541824248], [1790492810, 5.695909771213488, "buy", 194.22357355529135], [1790492825, 5.695465139058184, "sell", 136.67198155888195], [1790492840, 5.694162460334327, "buy", 196.56318349470118], [1790492855, 5.694817310081701, "buy", 200.63978971450018], [1790492871, 5.697218130955878, "buy", 209.19129201304], [1790492885, 5.696708099122638, "sell", 156.44341715552], [1790492900, 5.699762094558888, "buy", 216.69907682904], [1790492915, 5.700410471399943, "buy", 198.8261072252], [1790492930, 5.688625805938375, "buy", 194.53298542695077], [1790492946, 5.688026522770313, "sell", 183.87088006937464], [1790492960, 5.698739381778658, "buy", 234.12666070451684], [1790492975, 5.699392394012893, "buy", 200.05615127017217], [1790492991, 5.701373851059395, "buy", 210.76178277563943], [1790493005, 5.700791820719663, "sell", 178.38748964959484], [1790493020, 5.705045508342937, "buy", 223.15465167123], [1790493051, 5.70452385260383, "buy", 231.51912600152502], [1790493065, 5.7039093390977476, "sell", 188.54313863030103], [1790493080, 5.704509428023921, "buy", 223.77026802768], [1790493096, 5.705227964952063, "buy", 220.0611665472], [1790493111, 5.707894850902865, "buy", 241.27027600516], [1790493126, 5.7074604920509895, "sell", 133.36286856372], [1790499294, 6.006908532302687, "buy", 199.76074467258], [1790499324, 6.010156028577362, "sell", 172.89350814390423], [1790499338, 6.010919402313202, "buy", 230.57750359705267], [1790499354, 6.011753149328804, "buy", 245.0405701814045], [1790499370, 6.012534155955961, "buy", 235.7927015957219], [1790499384, 6.006339958438799, "sell", 173.14952239474033], [1790499399, 6.007148021504285, "buy", 243.96301074102317], [1790499414, 6.009122811452458, "buy", 204.39068634], [1790499429, 6.010052801358545, "buy", 231.4295068698], [1790499444, 6.010503868217011, "sell", 174.94648675347062], [1790499459, 6.0111966749105585, "buy", 209.2459894019878], [1790499475, 6.011514292146541, "buy", 234.40754514725867], [1790499489, 6.012270952531494, "buy", 228.3208702147233], [1790499504, 6.0123952895159665, "sell", 142.30069795547263], [1790499519, 6.013089198131619, "buy", 209.36743572510994], [1790499535, 6.014017081208689, "buy", 233.98140800255948], [1790499550, 6.014784274546612, "buy", 231.53186339889], [1790499564, 6.011898786902242, "sell", 180.86457821768], [1790499585, 6.014148970933925, "buy", 240.45059310918194], [1790499595, 6.014878584322177, "buy", 220.39791737856328], [1790499610, 6.015669174383934, "buy", 238.57504363459594], [1790499625, 6.0102331386766075, "sell", 165.29259003485583], [1790499640, 6.010925535598416, "buy", 208.96359831061002], [1790499655, 6.0050105259953455, "buy", 247.39810084836], [1790499671, 6.005741746130365, "buy", 220.65547406441], [1790499685, 6.013913476065781, "sell", 165.7220749366], [1790499700, 6.0146565895513024, "buy", 224.2863974884], [1790499715, 6.001317900256478, "buy", 214.24528154788], [1790499730, 6.002122563087083, "buy", 242.81878065346], [1790499745, 6.016809124824047, "sell", 159.98680492648066], [1790499760, 6.017608773443509, "buy", 241.2797102755626], [1790499775, 6.007553815802337, "buy", 200.6116835583117], [1790499791, 6.0082644937487855, "buy", 214.43381601748177], [1790499805, 6.001363308815668, "sell", 140.47473202256], [1790499821, 6.002065904596305, "buy", 211.85536400164], [1790499835, 6.009423975929429, "buy", 224.3334640432112], [1790499851, 6.010238123068064, "buy", 245.58423718548448], [1790499865, 6.00898140763825, "sell", 138.87643377056], [1790499895, 6.0106457649556635, "buy", 234.01944661038183], [1790499911, 6.011382364556936, "buy", 222.07950039335998], [1790499931, 6.009443505874482, "sell", 171.49832913141], [1790499940, 6.010183707207119, "buy", 223.36923682791], [1790499955, 6.0090489514158705, "buy", 229.0727414095102], [1790499970, 6.009746921141108, "buy", 210.4844127042539], [1790499986, 6.001232683779415, "sell", 131.8718362551824], [1790500000, 6.001968800282023, "buy", 222.0755383568447], [1790500016, 5.99708051841409, "buy", 205.79175768439114], [1790500030, 5.99788901252034, "buy", 243.7181408184035], [1790500045, 5.992169913965686, "sell", 137.00913572926984], [1790500060, 5.992852923511307, "buy", 206.06196869477], [1790500075, 5.9926120871903015, "buy", 235.13703115644], [1790500090, 5.993379312358663, "buy", 231.2503971498], [1790500106, 5.995538282625216, "sell", 188.08813656561892], [1790500120, 5.996350746732127, "buy", 244.90815990043689], [1790500135, 5.999612195728137, "buy", 212.24753553385], [1790500150, 6.000382012214105, "buy", 231.94888692281], [1790500166, 5.998779665097916, "sell", 132.99329955248896], [1790500180, 5.999582473216007, "buy", 241.96196380662533], [1790500196, 5.99940571615651, "buy", 232.32403156650176], [1790500226, 5.998404629238546, "sell", 196.02460566311964], [1790500241, 5.999213173378201, "buy", 243.65275560154757], [1790500256, 5.997375492001224, "buy", 246.08619358623184], [1790500272, 5.998136912323862, "buy", 229.53854272701764], [1790500286, 5.998560277801826, "sell", 174.2297965934998], [1790500301, 5.999235642567438, "buy", 203.50017655782554], [1790500316, 6.00273698618882, "buy", 241.8517115135401], [1790500332, 6.0035534954085765, "buy", 245.95453466450803], [1790500346, 6.004488491828595, "sell", 156.1801585526769], [1790500362, 6.005231706421847, "buy", 223.8311858750216], [1790500377, 6.016120933058912, "buy", 216.2026597182], [1790500392, 6.0168613715907835, "buy", 222.9552568096], [1790500407, 6.019180189144507, "sell", 180.08669425846], [1790500422, 6.019895879757222, "buy", 215.6419909435], [1790500437, 6.0230805128967555, "buy", 227.17356093102], [1790500453, 6.023843268133581, "buy", 229.60389375456], [1790500467, 6.022773016226079, "sell", 144.0656874422007], [1790500482, 6.023556366253168, "buy", 235.891579943], [1790500498, 6.022712083127736, "buy", 244.06857850701306], [1790500513, 6.023415477203161, "buy", 211.6814746150243], [1790500528, 6.017372886168304, "sell", 153.68705958375], [1790500543, 6.018153243469475, "buy", 235.059734745], [1790500558, 6.020533696284642, "buy", 228.80971128668304], [1790500573, 6.021340079162797, "buy", 242.86770753707523], [1790500588, 6.019224118218694, "sell", 149.33243655], [1790500603, 6.020009689794342, "buy", 236.574791145], [1790500619, 6.016434751452602, "buy", 241.86016256706], [1790500633, 6.017241101417708, "buy", 242.83383605676], [1790500648, 6.012896047338456, "sell", 146.1415575059369], [1790500663, 6.0136911236373205, "buy", 239.37796244498705], [1790500678, 6.019801074170967, "buy", 227.87361178302], [1790500693, 6.020566301219728, "buy", 230.36028494346], [1790500708, 6.022403593650169, "sell", 136.00388824935615], [1790500723, 6.023105255001077, "buy", 211.13060868951806], [1790500753, 6.026505852240093, "buy", 246.54694880611], [1790500768, 6.02365514248408, "sell", 189.27334299518427], [1790500783, 6.024361564006992, "buy", 212.70233347621618], [1790500798, 6.023936953601514, "buy", 228.83828205336], [1790500813, 6.02465930032889, "buy", 217.36965629544], [1790500832, 6.02311250263558, "sell", 172.8302462905], [1790500843, 6.023893539623008, "buy", 235.2669437627], [1790500858, 6.031751281550929, "buy", 200.43349090819729], [1790500873, 6.032539885975413, "buy", 237.30812297011707], [1790500888, 6.024310531868721, "sell", 165.47019534297], [1790500907, 6.0250994281141335, "buy", 232.90861526662508], [1790500918, 6.025656441564426, "buy", 216.9520421982919], [1790500933, 6.026387534266418, "buy", 219.9250317060003], [1790500948, 6.02923164895575, "sell", 166.20951020128], [1790500963, 6.029933472016158, "buy", 211.00108719144], [1790500978, 6.031820546059458, "buy", 220.35332738474898], [1790500993, 6.0325382778566805, "buy", 215.8640092573815], [1790501008, 6.034081236815768, "sell", 169.34665567214572], [1790501039, 6.034509153987186, "buy", 229.20672331698], [1790501054, 6.03525431898529, "buy", 224.18501662024], [1790501069, 6.034843168871786, "sell", 196.08910007660896], [1790501084, 6.035504551786464, "buy", 198.75595986626897], [1790501099, 6.036226173622504, "buy", 213.22751252819475], [1790501114, 6.039747691368653, "buy", 239.68929944651484], [1790501129, 6.039282365964711, "sell", 140.20884475110324], [1790501144, 6.0430370064883245, "buy", 237.10872305333592], [1790501159, 6.0438169898768255, "buy", 234.6593349104713], [1790501175, 6.047420575990705, "buy", 231.828048712], [1790501189, 6.046779678138913, "sell", 193.054436136], [1790501205, 6.046106669325671, "buy", 237.54102585367], [1790501220, 6.04680529629363, "buy", 210.1173492957], [1790501235, 6.049066186259093, "buy", 203.71782822888918], [1790501250, 6.048576875922297, "sell", 147.58086949297336], [1790501265, 6.042368898528076, "buy", 222.6439187456], [1790501280, 6.04305401433516, "buy", 206.0069209242], [1790501296, 6.041295634833265, "buy", 204.59268646335], [1790501310, 6.0407892958909475, "sell", 152.41834596501], [1790501325, 6.047426179807678, "buy", 234.99538996185], [1790501340, 6.048222830810626, "buy", 239.54495184612], [1790501356, 6.048463729040735, "buy", 230.9992280079673], [1790501371, 6.047878323076595, "sell", 176.14316687855626], [1790501385, 6.050161728313428, "buy", 234.24208274625], [1790501400, 6.050973597972832, "buy", 244.0794797298], [1790501416, 6.049736351794254, "buy", 214.94130760797], [1790501430, 6.0491498462198106, "sell", 176.54195137974], [1790501445, 6.049123704190581, "buy", 244.74106571039147], [1790501461, 6.04978908105206, "buy", 199.83094151248213], [1790501476, 6.0525457063381705, "buy", 204.75221439298633], [1790501490, 6.052088050520039, "sell", 137.98922027813418], [1790501505, 6.054564386383531, "buy", 247.1581313317251], [1790501520, 6.055339710279813, "buy", 232.94229066196962], [1790501536, 6.055764854165818, "buy", 233.6247114078007], [1790501550, 6.055348723399896, "sell", 125.3846778025752], [1790501565, 6.06086000967236, "buy", 211.23076767839848], [1790501580, 6.061538581015488, "buy", 203.71256320798074], [1790501596, 6.066679923585644, "buy", 228.94921611185], [1790501610, 6.066161067093447, "sell", 156.1553329271], [1790501625, 6.069774654893891, "buy", 223.9600947453177], [1790501641, 6.0705919798918835, "buy", 245.6158569969951], [1790501656, 6.0688928828748665, "buy", 204.41525769984], [1790501670, 6.068365515511953, "sell", 158.69597113344], [1790501685, 6.070956613382545, "buy", 218.43380014754624], [1790501701, 6.071722204707656, "buy", 229.81012770645364], [1790501715, 6.067798893101758, "buy", 242.29123485209456], [1790501730, 6.067309301595101, "sell", 147.34702123168555], [1790501746, 6.065420855933116, "buy", 234.61318877367862], [1790501761, 6.066208089972643, "buy", 236.3492727633395], [1790501776, 6.065693692257144, "buy", 244.75678336714697], [1790501790, 6.065244260336367, "sell", 135.2523870830089], [1790501806, 6.0667548569724365, "buy", 202.3209239513918], [1790501821, 6.067544394644511, "buy", 237.10641121978185], [1790501836, 6.070468502018611, "buy", 232.4081227916576], [1790501851, 6.069991913402822, "sell", 143.4818605470827], [1790501866, 6.071202485254112, "buy", 226.18554100593], [1790501881, 6.071994378496187, "buy", 237.75638142952], [1790501896, 6.072716032928337, "buy", 215.4126061277003], [1790501911, 6.072162266872981, "sell", 167.6421804545185], [1790501927, 6.0751437612355295, "buy", 226.070500226317], [1790501942, 6.07590701371146, "buy", 229.08653261720838], [1790501957, 6.078802363291439, "buy", 216.85975475402], [1790501972, 6.078200895626613, "sell", 180.67649047084], [1790501987, 6.081008743225925, "buy", 237.30320339643254], [1790502002, 6.0817502640816, "buy", 222.52729392212544], [1790502017, 6.083148080869671, "buy", 238.0018711431295], [1790502032, 6.082628808194456, "sell", 156.1112607549881], [1790502047, 6.083488274569036, "buy", 239.59810692975157], [1790502062, 6.084313705570922, "buy", 247.81476268244452], [1790502077, 6.084312006040409, "buy", 217.11199151996], [1790502092, 6.083705444110656, "sell", 182.13789586026], [1790502107, 6.086858268369552, "buy", 211.23055981634], [1790502135, 6.085755087902943, "buy", 223.3011789064656], [1790502138, 6.086435248525639, "buy", 204.48193861820545], [1790502152, 6.08592833325132, "sell", 152.24618893314428], [1790502167, 6.086477032693647, "buy", 218.87951928172487], [1790502182, 6.087259551804149, "buy", 234.86900370615032], [1790502198, 6.0849027326847, "buy", 207.86310133354618], [1790502213, 6.084344669576199, "sell", 167.8221961391806], [1790502227, 6.08505257076395, "buy", 214.06028109208526], [1790502243, 6.085775415517448, "buy", 216.77570725858675], [1790502258, 6.085379620864547, "buy", 244.29610358799317], [1790502272, 6.0848732234576435, "sell", 152.18859292052832], [1790502287, 6.085617269111778, "buy", 245.17166710566], [1790502303, 6.086352834229725, "buy", 220.48311542976], [1790502318, 6.0894501026825925, "buy", 224.410483509614], [1790502333, 6.08880935660462, "sell", 192.33028909712547], [1790502347, 6.089903405796561, "buy", 228.84445049544854], [1790502363, 6.090577239731459, "buy", 201.9753535108161], [1790502378, 6.099872417108387, "buy", 211.4970022991306], [1790502393, 6.09924736887372, "sell", 187.64228815992234], [1790502407, 6.097087361237279, "buy", 231.93005399903], [1790502422, 6.097816561184297, "buy", 218.53729102362], [1790502438, 6.096884876533821, "buy", 201.97200924141802], [1790502453, 6.096274571770581, "sell", 183.21289776800438], [1790502467, 6.094391136801786, "buy", 237.5557786978449], [1790502483, 6.095206241243027, "buy", 244.28501332208538], [1790502499, 6.09588974450744, "buy", 239.17795774195363], [1790502513, 6.095303719095739, "sell", 175.9607250589994], [1790502528, 6.098596724969617, "buy", 212.02145034123643], [1790502543, 6.099355339056295, "buy", 227.4187051435462], [1790502558, 6.099081038722961, "buy", 205.64179246969303], [1790502573, 6.098437855876881, "sell", 193.06459529585524], [1790502588, 6.098834259099794, "buy", 231.2553313422643], [1790502603, 6.099641544288095, "buy", 241.90334927500294], [1790502618, 6.102568058521181, "buy", 228.03793532451], [1790502634, 6.101919971074679, "sell", 194.33260124883], [1790502648, 6.104715096043634, "buy", 234.36508844161904], [1790502664, 6.1054679373400464, "buy", 225.6993569419575], [1790502679, 6.105768516111491, "buy", 206.69387333412072], [1790502693, 6.105134575489426, "sell", 190.0896302438163], [1790502709, 6.112593642575563, "buy", 220.30018889074], [1790502724, 6.1133174434651165, "buy", 216.8372618923], [1790502740, 6.10987284838004, "buy", 232.7598808190262], [1790502754, 6.1092390576150475, "sell", 190.14953256551874], [1790502769, 6.110694210255302, "buy", 201.09800658941], [1790502784, 6.111472552740618, "buy", 233.29470581704], [1790502800, 6.111311362110798, "buy", 246.08811495398], [1790502815, 6.110665903651443, "sell", 193.63083812776], [1790502829, 6.110474330303435, "buy", 237.04285737345], [1790502845, 6.111293128844684, "buy", 245.45286424245], [1790502860, 6.110000351504437, "buy", 201.52358534591], [1790502890, 6.109181642630101, "buy", 235.27829837974494], [1790502905, 6.109862480060213, "buy", 203.75758318475954], [1790502920, 6.1096904757462305, "buy", 202.55226633084], [1790502935, 6.109155549381909, "sell", 160.40425436946], [1790502950, 6.110513259570626, "buy", 235.20326810711157], [1790502965, 6.111312866791069, "buy", 239.42792758082697], [1790502980, 6.116350509311616, "buy", 207.35015877876], [1790502995, 6.115843453684025, "sell", 152.04575431244], [1790503010, 6.116516039881769, "buy", 201.3516515672], [1790503026, 6.117330818157775, "buy", 243.961843386], [1790503040, 6.119630794853845, "buy", 246.76162895272], [1790503055, 6.119205892787586, "sell", 127.46725734176], [1790503070, 6.120201809029961, "buy", 213.5988321320655], [1790503085, 6.120978139227888, "buy", 232.4085588384427], [1790503100, 6.123849999198494, "buy", 207.852156888], [1790503115, 6.123338677199077, "sell", 153.12597935748], [1790503130, 6.125027179616394, "buy", 245.2440750119831], [1790503145, 6.125726588773407, "buy", 209.2113037210563], [1790503160, 6.125430611108277, "buy", 236.50571301830888], [1790503175, 6.1249715965527285, "sell", 137.65236056611712], [1790503191, 6.124926443045824, "buy", 217.43249990073355], [1790503220, 6.12156342227355, "buy", 233.89532636928683], [1790503225, 6.122339863017532, "buy", 232.71313017751277], [1790503235, 6.121804946554848, "sell", 160.26278556888656], [1790503250, 6.1232324219670735, "buy", 216.23390379735], [1790503265, 6.123905997760686, "buy", 201.56677603395], [1790503280, 6.1225361148376205, "buy", 245.35965329198615], [1790503310, 6.1260039168630875, "buy", 234.43133583196], [1790503325, 6.126722663478359, "buy", 214.96623193096], [1790503355, 6.127490640352028, "sell", 191.48042141643236], [1790503370, 6.1278458594218606, "buy", 232.07688995292], [1790503385, 6.12858507816553, "buy", 221.1190904367], [1790503401, 6.125412100254773, "buy", 230.053425712], [1790503416, 6.1248176269782695, "sell", 178.234231153], [1790503430, 6.127066608212264, "buy", 207.24822007640668], [1790503445, 6.127774373198532, "buy", 211.599679441075], [1790503461, 6.12859005578894, "buy", 228.35561548369097], [1790503475, 6.128063476369773, "sell", 157.86460788016853], [1790503496, 6.127568708176868, "buy", 199.33131981201112], [1790503506, 6.1283407227370805, "buy", 231.05963494877247], [1790503521, 6.129254557074055, "buy", 233.14048440275926], [1790503536, 6.12875846913291, "sell", 148.6238276136901], [1790503551, 6.12763266013715, "buy", 220.27277180342688], [1790503566, 6.128339779981388, "buy", 211.52822701893518], [1790503581, 6.128692575481745, "buy", 226.20719408541706], [1790503596, 6.12814616919735, "sell", 163.61579132668157], [1790503611, 6.127576493738195, "buy", 210.50878299504], [1790503627, 6.128265373079311, "buy", 205.93325363904], [1790503642, 6.129207696481851, "buy", 204.06462642191389], [1790503656, 6.12855251693995, "sell", 196.1379815594971], [1790503671, 6.128528286452988, "buy", 217.93060235115], [1790503686, 6.129256590102351, "buy", 217.72263474696], [1790503702, 6.13923597532556, "buy", 231.0005547655189], [1790503731, 6.140639386965227, "buy", 221.47387915073], [1790503746, 6.141465480522205, "buy", 247.10692339906], [1790503762, 6.143164655596856, "buy", 212.7591622151], [1790503792, 6.142853600690722, "buy", 213.18422415359387], [1790503807, 6.143059538155443, "sell", 163.83429854863257], [1790503807, 6.143608657833083, "buy", 225.67947085252973], [1790503822, 6.14483417505948, "buy", 223.7629538072], [1790503837, 6.144229212308108, "sell", 181.16588535725], [1790503851, 6.147877015071701, "buy", 204.80611538469], [1790503867, 6.148564852043062, "buy", 205.47273134134], [1790503882, 6.148517202777547, "buy", 231.24255457642406], [1790503897, 6.147891958722892, "sell", 187.1049662261183], [1790503912, 6.151435200223786, "buy", 223.0280600968], [1790503927, 6.152186303119393, "buy", 224.3561763537], [1790510051, 6.264805010236898, "buy", 213.38763495934086], [1790510067, 6.2836444183809945, "buy", 225.092025911049], [1790510082, 6.28431893017864, "buy", 198.8543492756964], [1790510097, 6.283112838090611, "sell", 194.88282772200398], [1790510111, 6.2839026023169, "buy", 232.93730258352937], [1790510128, 6.285636598725287, "buy", 221.646931385], [1790510142, 6.286321443949243, "buy", 201.87328816055], [1790510157, 6.286572086743318, "sell", 195.562163369664], [1790510171, 6.287318784317854, "buy", 220.250816771648], [1790510187, 6.288607553734354, "buy", 200.52431247956], [1790510217, 6.291171077066237, "sell", 142.31323714776], [1790510231, 6.291977117672155, "buy", 237.66614390288], [1790510247, 6.293514654877202, "buy", 202.5571036280361], [1790510262, 6.2942948664347345, "buy", 230.03151873051257], [1790510277, 6.2936522489655236, "sell", 169.97037961114563], [1790510307, 6.294348908093726, "buy", 204.17965655200493], [1790510323, 6.295144297121948, "buy", 234.33024216481547], [1790510337, 6.287307436325913, "sell", 134.29798233509], [1790510353, 6.288118898441092, "buy", 239.1990385742], [1790510368, 6.290460551745219, "buy", 241.55491457882], [1790510382, 6.291238944059466, "buy", 229.46231856358], [1790510412, 6.279427803227143, "buy", 204.6637788700935], [1790510427, 6.2916221589927925, "buy", 247.3723383598805], [1790510442, 6.292360775825599, "buy", 217.83919854129022], [1790510457, 6.293017093310841, "sell", 134.96129014789287], [1790510472, 6.293802518947235, "buy", 231.5364984732831], [1790510487, 6.295161385545236, "buy", 238.87229672335], [1790510502, 6.295992661933266, "buy", 244.96101572435], [1790510517, 6.29990240884319, "sell", 195.171339594], [1790510533, 6.300710189003747, "buy", 238.07909278524], [1790510548, 6.3031126055555315, "buy", 222.69601510831276], [1790510563, 6.303885530902319, "buy", 227.81972684972678], [1790510578, 6.317080182259048, "sell", 165.47659697869463], [1790510593, 6.317914386322717, "buy", 245.85051611839904], [1790510608, 6.315086916474236, "buy", 218.4362569121112], [1790510623, 6.315793664970498, "buy", 208.1057584348116], [1790510638, 6.311844323567431, "sell", 142.57035483216208], [1790510653, 6.3125724170879165, "buy", 214.40418244267605], [1790510668, 6.312291611363191, "buy", 240.05490611781323], [1790510684, 6.31313198740635, "buy", 247.53250008490556], [1790510699, 6.312251235792343, "sell", 161.62113213584587], [1790510713, 6.312963727454046, "buy", 209.862800789565], [1790510744, 6.311648048924976, "buy", 211.14792981657558], [1790510759, 6.311164114441374, "sell", 169.6912586185297], [1790510773, 6.311946074063178, "buy", 230.20635986795494], [1790510788, 6.314856070738689, "buy", 233.48220803796], [1790510804, 6.316400890171753, "buy", 235.4389108956772], [1790510818, 6.315820444161455, "sell", 171.11439273006647], [1790510833, 6.316583630601424, "buy", 224.72629150053618], [1790510848, 6.318404183052653, "buy", 215.93397563918776], [1790510864, 6.319225423995642, "buy", 241.78901113188084], [1790510879, 6.318371544480848, "sell", 161.28718755366], [1790510893, 6.319138043610563, "buy", 225.64322637953], [1790510909, 6.317276820991364, "buy", 200.94296089856], [1790510924, 6.3179966202783655, "buy", 211.76239254912], [1790510939, 6.319193286453421, "sell", 173.9956589039545], [1790510953, 6.319868847779141, "buy", 198.84692383998916], [1790510969, 6.320788049597855, "buy", 243.94603085538526], [1790510984, 6.321472561176943, "buy", 201.50182264908926], [1790510998, 6.322081773254118, "sell", 167.27615431668], [1790511013, 6.3228832681249125, "buy", 235.9956105872], [1790511029, 6.323637967646275, "buy", 222.09882056232], [1790511044, 6.324414057524811, "buy", 228.32639536114], [1790511059, 6.323974620526349, "sell", 130.12172413214827], [1790511073, 6.32466159785595, "buy", 202.0770258922352], [1790511088, 6.325580554272832, "buy", 222.75570642453218], [1790511104, 6.3262973032146705, "buy", 210.85648810621475], [1790511119, 6.325630514653481, "sell", 186.4240378598856], [1790511133, 6.326312458520856, "buy", 200.57300103768148], [1790511149, 6.326222579520574, "buy", 216.4506538839099], [1790511164, 6.327042035470259, "buy", 241.15263598679073], [1790511179, 6.327615329722992, "sell", 186.20935549914], [1790511194, 6.328316065382641, "buy", 206.0852389302], [1790511209, 6.327863608806696, "buy", 213.31186706128696], [1790511224, 6.3285643382426695, "buy", 206.06427346259358], [1790511239, 6.328734346324399, "sell", 147.0505217466], [1790511253, 6.329416177528577, "buy", 200.47278636904], [1790511269, 6.329442814994689, "buy", 216.26563097570588], [1790511284, 6.330205546312323, "buy", 224.33335682964702], [1790511299, 6.328139660385618, "sell", 195.93561938107592], [1790511314, 6.3288299647118365, "buy", 203.00456436633493], [1790511329, 6.33071555469145, "buy", 234.285291], [1790511344, 6.3314206812916325, "buy", 207.3944978676], [1790511374, 6.33125289656695, "buy", 234.29246348707352], [1790511390, 6.332035902842218, "buy", 230.22629484072453], [1790511405, 6.33408006504172, "buy", 213.81021454909148], [1790511420, 6.333587283536304, "sell", 145.09472847543591], [1790511435, 6.334317213902496, "buy", 235.2648526879174], [1790511450, 6.335126754434759, "buy", 238.07450540664342], [1790511465, 6.335986800636045, "buy", 232.40243703599302], [1790511480, 6.335555173563296, "sell", 127.2681416291767], [1790511495, 6.3329208404046735, "buy", 205.30035195570113], [1790511510, 6.333637139714313, "buy", 210.46408749927494], [1790511525, 6.334225228500178, "buy", 244.92379078834372], [1790511540, 6.333631367414249, "sell", 174.81373920834616], [1790511557, 6.332491502872512, "buy", 216.063894229], [1790511571, 6.333307186555264, "buy", 239.8612404848], [1790511586, 6.33616261986136, "buy", 230.62105118078054], [1790511601, 6.335646585074937, "sell", 152.01399935783144], [1790511616, 6.333780808682746, "buy", 210.38555814575], [1790511631, 6.334603394492825, "buy", 241.74267005709], [1790511661, 6.333009510509012, "sell", 169.09644357677], [1790511676, 6.327314347043156, "buy", 233.30069775859158], [1790511707, 6.333986789049865, "buy", 227.08145636236387], [1790511721, 6.333442110487588, "sell", 160.30799093281007], [1790511736, 6.3327452940117395, "buy", 221.54425823285], [1790511751, 6.333429539023118, "buy", 201.1000652735], [1790511766, 6.332728187595046, "buy", 244.1244947], [1790511781, 6.33229905339943, "sell", 126.467299176], [1790511796, 6.334095619070927, "buy", 227.8454749038], [1790511806, 6.334743309389532, "buy", 190.3892031639], [1790511816, 6.335505060725683, "buy", 223.9420551615], [1790511826, 6.33626551271867, "buy", 223.5320741862], [1790511856, 6.335048129440063, "buy", 242.4846904769], [1790511871, 6.335840787083072, "buy", 232.90707653454], [1790511886, 6.336570460577755, "buy", 204.95159637432], [1790511901, 6.336007771953666, "sell", 165.51140508968], [1790511916, 6.338569056796329, "buy", 224.60990137663552], [1790511931, 6.3392980023845364, "buy", 214.05102271206047], [1790511946, 6.336244370216433, "buy", 231.54848817], [1790511962, 6.335642619801394, "sell", 176.9933027796], [1790511976, 6.34004721802649, "buy", 242.6580345383], [1790512007, 6.3396144384930535, "buy", 238.63926466214423], [1790512021, 6.3391039091026204, "sell", 150.20208643783397], [1790512036, 6.339201921875225, "buy", 207.77957385469819], [1790512052, 6.339941337145536, "buy", 217.15318215989686], [1790512067, 6.339088069832055, "buy", 211.18350409077556], [1790512081, 6.338613496745566, "sell", 139.63790121108786], [1790512096, 6.33939769661263, "buy", 239.3300643872559], [1790512111, 6.340200329849254, "buy", 235.58928073968394], [1790512127, 6.34083643256728, "buy", 221.83697699118], [1790512142, 6.340380726042263, "sell", 134.1575770377], [1790512157, 6.341694428436042, "buy", 231.4594399247015], [1790512172, 6.342504610286071, "buy", 237.73950308656], [1790512187, 6.343012296814727, "buy", 229.78513284537323], [1790512202, 6.342434708376591, "sell", 169.79434637222073], [1790512217, 6.343206874034208, "buy", 246.30158499365743], [1790512232, 6.343948171114462, "buy", 217.60802025446966], [1790512247, 6.3440602035294456, "buy", 237.2864026977], [1790512262, 6.3434531873617335, "sell", 178.53859092123], [1790512278, 6.342665766872871, "buy", 219.6872896029], [1790512292, 6.343400151453424, "buy", 215.3206096692], [1790512323, 6.344713405120829, "sell", 140.58195531860363], [1790512338, 6.345506197645318, "buy", 223.06274119934537], [1790512353, 6.34620436030338, "buy", 204.92032288430613], [1790512368, 6.349089322186584, "buy", 215.54450770455165], [1790512383, 6.348598663588999, "sell", 144.35494158965963], [1790512398, 6.349925783511759, "buy", 208.51374161476872], [1790512413, 6.350740415649478, "buy", 239.17995737074972], [1790512429, 6.352118319900387, "buy", 199.8432887369828], [1790512444, 6.351656956650385, "sell", 135.62350489330495], [1790512458, 6.3554062476371405, "buy", 217.75802181748], [1790512473, 6.35611825851415, "buy", 208.86342176424], [1790512489, 6.357372864378909, "buy", 217.95132382844], [1790512503, 6.356931270487519, "sell", 129.78281481258], [1790512533, 6.357965536804685, "buy", 244.2906541612602], [1790512549, 6.358472980369552, "buy", 202.75217021191233], [1790512557, 6.36011328743918, "buy", 480.4708195829022], [1790512563, 6.359632115518913, "sell", 141.1460641696082], [1790512574, 6.359882455932343, "buy", 73.17843459692878], [1790512578, 6.3640105340024435, "buy", 227.5496452907985], [1790512609, 6.3654727656816865, "buy", 231.70331161831794], [1790512624, 6.364837819722182, "sell", 186.49133040263075], [1790512639, 6.367688094137775, "buy", 212.84396230405], [1790512654, 6.368369746034227, "buy", 198.74082928964], [1790512684, 6.366357582161861, "sell", 125.46633878826296], [1790512698, 6.364107177545652, "buy", 227.8423631041], [1790512699, 6.364837840798825, "buy", 214.7108345351], [1790512714, 6.365594900268497, "buy", 221.9426599008], [1790512729, 6.367489741384651, "buy", 224.31068832565674], [1790512744, 6.367032732547028, "sell", 134.37535460213851], [1790512759, 6.367807735851383, "buy", 211.35097225915857], [1790512773, 6.368636897063386, "buy", 243.06623803983797], [1790512788, 6.369266073475579, "buy", 230.84708450744], [1790512804, 6.368638473648996, "sell", 184.25047963152], [1790512819, 6.367910327121911, "buy", 237.80806752041], [1790512834, 6.368664666419635, "buy", 221.248921026], [1790512849, 6.371517121270036, "buy", 234.38430582829], [1790512864, 6.370925771835047, "sell", 173.60427277621], [1790512879, 6.372263982756322, "buy", 241.8756999531], [1790512894, 6.373023312049437, "buy", 222.57003954918], [1790512910, 6.375390465426598, "buy", 242.51006738511], [1790512924, 6.374903147573219, "sell", 142.95132080883], [1790512939, 6.372038965180248, "buy", 213.9008252722], [1790512954, 6.372753465700753, "buy", 209.1582586396], [1790512969, 6.374007189988207, "buy", 216.91732268745], [1790512984, 6.37354881459519, "sell", 134.51851518462], [1790513015, 6.375835254837312, "buy", 217.52686650252346], [1790513030, 6.374707707015302, "buy", 220.8615086432], [1790513044, 6.374198578270932, "sell", 168.2373034934], [1790513059, 6.373344219454232, "buy", 201.02598748178], [1790513075, 6.3741308091400715, "buy", 230.4132965159], [1790513089, 6.362402493159205, "buy", 219.30383075322482], [1790513105, 6.361841592689733, "sell", 164.74872260764198], [1790513121, 6.3724476977942555, "buy", 204.3228724875], [1790513136, 6.37316027731362, "buy", 208.7166164616], [1790513151, 6.372973717985469, "buy", 246.657163204], [1790513153, 6.374636276813031, "buy", 488.045948452], [1790513167, 6.374009189377653, "sell", 183.532765924], [1790513181, 6.376892850724921, "buy", 242.6430718978], [1790513196, 6.377620871617493, "buy", 213.56804392504], [1790513211, 6.377760324877419, "buy", 218.7530863926699], [1790513226, 6.377212537980931, "sell", 160.2626843572347], [1790513241, 6.382419137800409, "buy", 205.09299699187468], [1790513256, 6.383250348233763, "buy", 243.89056421561446], [1790513271, 6.377281558086836, "buy", 221.43109115944517], [1790513286, 6.376689087309781, "sell", 173.19594883131498], [1790513301, 6.377275457319358, "buy", 201.05283362715284], [1790513316, 6.378087413978512, "buy", 238.29438648065022], [1790513331, 6.378530245453379, "buy", 198.92697471995902], [1790513347, 6.377984579919507, "sell", 159.49340841190786], [1790513361, 6.376802012089607, "buy", 236.66484093296], [1790513377, 6.377550811691531, "buy", 219.7293795221], [1790513392, 6.3780719832425845, "buy", 206.78431246156126], [1790513404, 6.376773478138143, "sell", 379.5984931798723], [1790513407, 6.376319528972376, "sell", 132.82584117296065], [1790513422, 6.376853688226784, "buy", 201.0080571466489], [1790513437, 6.377606570415897, "buy", 220.39506917980273], [1790513452, 6.37849728916208, "buy", 211.8284826015397], [1790513467, 6.377841933787415, "sell", 192.1287469924337], [1790513482, 6.37853737663636, "buy", 198.7975921455031], [1790513497, 6.379369114303189, "buy", 243.4975848233629], [1790513512, 6.380192605037056, "buy", 243.57961547598322], [1790513527, 6.379638706239574, "sell", 162.38359595934938], [1790513542, 6.379040769969189, "buy", 229.53093777694], [1790513557, 6.379817175253857, "buy", 227.19069793184], [1790513572, 6.379009077470804, "buy", 215.45861419396], [1790513587, 6.37836903001952, "sell", 187.52629859176], [1790513602, 6.380495603250272, "buy", 200.48633549002824], [1790513617, 6.38119399516317, "buy", 204.4134896457717], [1790513632, 6.380124231483002, "buy", 208.22570111651805], [1790513662, 6.381021741821256, "buy", 232.37392916962486], [1790513677, 6.38175315965142, "buy", 213.9415331274429], [1790513692, 6.38261578463673, "buy", 225.9360330503554], [1790513707, 6.382092275773761, "sell", 153.50853011979618], [1790513722, 6.3757829797096415, "buy", 221.00343461084], [1790513737, 6.376621865194685, "buy", 245.45754926482], [1790513753, 6.381777210050643, "buy", 205.2319589278061], [1790513767, 6.381311510217391, "sell", 148.68341882247307], [1790513782, 6.380187209122166, "buy", 225.41590126294903], [1790513798, 6.380927685162296, "buy", 216.4725405239197], [1790513813, 6.378070448507524, "buy", 224.57438534466212], [1790513843, 6.376596131652368, "buy", 222.29292132115768], [1790513850, 6.376144697407421, "sell", 132.03236515633947], [1790513858, 6.37690767359329, "buy", 223.3365290217631], [1790513873, 6.377653663918712, "buy", 245.0218822524775], [1790513888, 6.377138364830685, "sell", 151.039004423535], [1790513903, 6.375144439378102, "buy", 209.46425392746], [1790513919, 6.37588482327588, "buy", 216.49203955442], [1790513933, 6.372836720645091, "buy", 234.55023102907916], [1790513948, 6.372246212227632, "sell", 172.8298189171654], [1790513963, 6.366598781410918, "buy", 239.1060035661], [1790513979, 6.3674056239857375, "buy", 235.88445387408], [1790513993, 6.369034724307594, "buy", 216.05992613510438], [1790514009, 6.368498893084567, "sell", 156.93162759565956], [1790514023, 6.362060108688432, "buy", 228.86508366001155], [1790514038, 6.362761801052086, "buy", 205.2766267324422], [1790514054, 6.3517791811302695, "buy", 217.96924340189], [1790514069, 6.351358209293943, "sell", 123.45058363712], [1790514099, 6.337533468920092, "buy", 228.82127749476808], [1790514116, 6.343393726791423, "buy", 224.1379278022568], [1790514129, 6.342853410524307, "sell", 158.113358113724], [1790514144, 6.343599262916664, "buy", 234.5461308329494], [1790514159, 6.344432575711559, "buy", 243.66115765962817], [1790514176, 6.366208993696284, "buy", 216.41806290552992], [1790514189, 6.3657529500987255, "sell", 133.4571436949939], [1790514204, 6.363911293230461, "buy", 228.14892459505907], [1790514234, 6.359954066715336, "buy", 218.99553236175], [1790514249, 6.359396418031917, "sell", 163.12990133415], [1790514264, 6.347196330039281, "buy", 207.2921094878], [1790514280, 6.347894061300125, "buy", 203.8393143644], [1790514294, 6.352959920927707, "buy", 206.76533277778793], [1790514309, 6.352452832031129, "sell", 148.56130025178746], [1790514339, 6.356096107824406, "buy", 224.47195315936], [1790514354, 6.355815042524899, "buy", 206.70581101254808], [1790514369, 6.355283349181577, "sell", 183.74711823013317], [1790514400, 6.354624917533205, "buy", 236.516343368594], [1790514414, 6.360917139720907, "buy", 214.3943841496], [1790514429, 6.360370875646937, "sell", 159.8374382399], [1790514444, 6.361817542687047, "buy", 201.32234765733858], [1790514459, 6.362577979915678, "buy", 222.0749134670902], [1790514474, 6.3693119100517634, "buy", 225.79972733661], [1790514490, 6.368815131876231, "sell", 145.36666800292], [1790514504, 6.367538981119401, "buy", 209.95851043020423], [1790514520, 6.368314702136479, "buy", 226.50351313913734], [1790514535, 6.370991468524454, "buy", 199.01785124833], [1790514550, 6.3705346451594425, "sell", 133.66317823856], [1790514565, 6.365966763742302, "buy", 226.60187170851665], [1790514580, 6.36664527095636, "buy", 198.03690510564792], [1790514596, 6.370113091626648, "buy", 206.6726475021], [1790514610, 6.369530109042755, "sell", 170.35503677058], [1790514636, 6.364391776074825, "buy", 233.74677029121793], [1790514640, 6.365220408376963, "buy", 242.45107604671773], [1790514655, 6.368774258082842, "buy", 208.9450553364], [1790514670, 6.368259432030316, "sell", 150.62084580528], [1790514685, 6.367019380658367, "buy", 242.03315356988], [1790514696, 6.367345904633535, "buy", 95.2246765574], [1790514700, 6.368181009751657, "buy", 244.21731377252], [1790514716, 6.367553680355715, "buy", 202.22907803355378], [1790514730, 6.3670925852062386, "sell", 134.93750535838623], [1790520957, 6.477941192796839, "buy", 216.48476598177], [1790520988, 6.474766966968163, "sell", 148.99151417248], [1790521002, 6.475545146628153, "buy", 224.22391755408], [1790521018, 6.4731398685944805, "buy", 226.2648959351], [1790521033, 6.4738284212785615, "buy", 198.3839225928], [1790521048, 6.474300252254245, "sell", 186.79659610509572], [1790521063, 6.475019979761268, "buy", 197.50665457154636], [1790521078, 6.477173122331795, "buy", 237.78938210790454], [1790521093, 6.477876369203267, "buy", 202.43648756069257], [1790521123, 6.479432915157976, "buy", 233.32521309136], [1790521124, 6.4787557058202045, "sell", 194.63639328512], [1790521138, 6.477471282996252, "buy", 242.95544278276], [1790521153, 6.478217636796989, "buy", 214.85156310516], [1790521168, 6.476616064929071, "sell", 154.8491914594], [1790521183, 6.477276965595133, "buy", 201.8727981123], [1790521198, 6.4769999084432985, "buy", 224.29695451672427], [1790521213, 6.477734893942351, "buy", 211.392952147647], [1790521229, 6.482590950287689, "sell", 132.5106410466], [1790521243, 6.483382326617601, "buy", 227.85169083992], [1790521268, 6.476875753982265, "buy", 241.87252888303382], [1790521273, 6.4775852077192395, "buy", 204.40358120187457], [1790521288, 6.477367503807593, "sell", 185.6226903438], [1790521319, 6.4690443707090575, "buy", 209.43098573096], [1790521333, 6.46982403917392, "buy", 224.41765165192], [1790521348, 6.470983676204106, "sell", 126.14065654713], [1790521363, 6.471761235144772, "buy", 223.78536360864], [1790521378, 6.478233828436349, "buy", 198.66187408695492], [1790521393, 6.4789154588342175, "buy", 196.14084460807214], [1790521423, 6.481128305583934, "buy", 199.59976636282533], [1790521438, 6.475114415488722, "buy", 207.30709358016], [1790521454, 6.475875503588739, "buy", 218.93822762952], [1790521468, 6.474262914164106, "sell", 157.56790923], [1790521483, 6.475093941591285, "buy", 239.270030433], [1790521498, 6.472179177673096, "buy", 234.76974495022], [1790521513, 6.472909832191651, "buy", 210.27751321685], [1790521528, 6.470277761678124, "sell", 144.20759223449], [1790521543, 6.471010111391804, "buy", 210.76637782126], [1790521558, 6.469798638770086, "buy", 212.8166798206883], [1790521574, 6.470475805047109, "buy", 194.59348186773704], [1790521588, 6.476002636124897, "sell", 126.6798899846559], [1790521603, 6.476828820906837, "buy", 237.74105209069094], [1790521606, 6.481051885443775, "buy", 233.59555554519574], [1790521629, 6.48179303117617, "buy", 212.97607013064936], [1790521634, 6.4824720060727055, "buy", 195.60940365095337], [1790521649, 6.486154990113522, "sell", 179.21148456187], [1790521664, 6.486945203215287, "buy", 227.22243470773], [1790521679, 6.488946351747977, "buy", 200.2137043808394], [1790521694, 6.488637608697098, "buy", 204.90573356649853], [1790521710, 6.488196190013488, "sell", 127.22401178570797], [1790521724, 6.48889393188025, "buy", 236.17084737222606], [1790521739, 6.4897019504264515, "buy", 232.26649479194555], [1790521755, 6.4908312432784685, "buy", 217.21609816566], [1790521770, 6.490348265396287, "sell", 139.1304936858], [1790521785, 6.492113930256837, "buy", 235.09408301336515], [1790521800, 6.492868163352638, "buy", 216.86295646496956], [1790521815, 6.493686154952326, "buy", 200.73496576828], [1790521830, 6.493037144518513, "sell", 186.7395500358], [1790521845, 6.494947707701769, "buy", 242.39416837328], [1790521860, 6.495635393320859, "buy", 197.55478771028], [1790521876, 6.494129561895306, "buy", 235.47057264923447], [1790521890, 6.493548425884529, "sell", 167.24559139147968], [1790521905, 6.493607436718457, "buy", 243.124293812398], [1790521921, 6.494448827820362, "buy", 241.9017195403589], [1790521936, 6.48972629056778, "buy", 203.926924836], [1790521950, 6.489164859910079, "sell", 161.501978871], [1790521966, 6.491992445697441, "buy", 198.52743624602], [1790521980, 6.492762266968368, "buy", 221.18449388828], [1790521995, 6.490144557118056, "buy", 213.47577525819818], [1790522011, 6.489576160797285, "sell", 163.41714316062377], [1790522025, 6.487484729583491, "buy", 219.2156113955753], [1790522040, 6.488194191934097, "buy", 203.86279194997138], [1790522055, 6.490359598297908, "buy", 227.9982484717], [1790522070, 6.489871759459959, "sell", 140.3864861861], [1790522085, 6.492196157145083, "buy", 207.256253565], [1790522100, 6.492991184355926, "buy", 228.50740619996], [1790522115, 6.49316868634109, "buy", 204.6112019331], [1790522131, 6.492564737457731, "sell", 173.52246384756], [1790522145, 6.496497703460415, "buy", 208.60364085516], [1790522160, 6.49733914124683, "buy", 241.73696766549], [1790522175, 6.502056543678223, "buy", 221.24491435978203], [1790522190, 6.501429315986808, "sell", 180.35353243134028], [1790522205, 6.510492752468288, "buy", 205.12281365776], [1790522220, 6.511184447928825, "buy", 198.6492142272], [1790522235, 6.514083147807196, "buy", 206.99953725168913], [1790522250, 6.513759108632033, "sell", 145.0264126202955], [1790522265, 6.51055040865953, "buy", 210.31884365621912], [1790522280, 6.511359137225484, "buy", 232.24071307592547], [1790522296, 6.509560169759111, "buy", 235.90846143764844], [1790522310, 6.509067419764402, "sell", 141.74957862386282], [1790522325, 6.511048704971975, "buy", 231.4070253068], [1790522341, 6.5118412470087, "buy", 227.5342174425], [1790522356, 6.5108024132800635, "buy", 235.83996281060712], [1790522371, 6.510268614622965, "sell", 153.51774887382783], [1790522386, 6.509119887168362, "buy", 211.66150670269], [1790522401, 6.5099277277078595, "buy", 232.00632388124], [1790522416, 6.513944322053053, "buy", 231.03308727296], [1790522431, 6.513331535830972, "sell", 176.19067031087], [1790522446, 6.511552613863982, "buy", 203.09333940024075], [1790522461, 6.512378285746953, "buy", 237.08822835415222], [1790522477, 6.512890638690493, "buy", 201.59963896432], [1790522491, 6.512417008338879, "sell", 136.26064837348], [1790522506, 6.51334816080413, "buy", 222.2780109320872], [1790522521, 6.514147139046339, "buy", 229.29623894548368], [1790522537, 6.516499047990549, "buy", 203.31511781637806], [1790522552, 6.516015466726285, "sell", 139.10101470753258], [1790522566, 6.51700406259764, "buy", 204.79469389474048], [1790522582, 6.517818956621493, "buy", 233.89920632016634], [1790522597, 6.522449962026285, "buy", 233.5424120525], [1790522612, 6.521897088746522, "sell", 158.915850118], [1790522627, 6.5263546872946545, "buy", 203.04675075056], [1790522642, 6.527091923009226, "buy", 211.46990767108], [1790522657, 6.525779618587125, "buy", 238.43732770984], [1790522672, 6.52532394465011, "sell", 131.10604550554], [1790522687, 6.517974039148205, "buy", 197.30419422503], [1790522703, 6.518729559833994, "buy", 216.7284844263], [1790522718, 6.522112668505915, "buy", 241.9415288404218], [1790522733, 6.521459398286389, "sell", 187.59994147479122], [1790522747, 6.522376637154979, "buy", 238.1395178519247], [1790522763, 6.523144592273909, "buy", 220.27761390838992], [1790522778, 6.524005971802638, "buy", 218.44328173670527], [1790522793, 6.523435074174858, "sell", 163.95506945024417], [1790522808, 6.521060155459073, "buy", 212.13866827355832], [1790522823, 6.521891536478788, "buy", 238.5786724034031], [1790522839, 6.516901405654382, "buy", 229.91152697723842], [1790522853, 6.5164164077939875, "sell", 139.36441658858877], [1790522868, 6.516561189997537, "buy", 233.16429293840875], [1790522899, 6.5280023106139256, "buy", 239.9944646405], [1790522909, 6.528702103641052, "buy", 200.6929534874], [1790522913, 6.528069950093168, "sell", 181.0640249884], [1790522924, 6.527622443633003, "sell", 73.83411160747484], [1790522927, 6.528340322723476, "buy", 206.18275650991976], [1790522943, 6.529028023487418, "buy", 197.2223724811552], [1790522958, 6.534786022812214, "buy", 211.63573768058], [1790522973, 6.534318368125102, "sell", 134.38874375445], [1790522987, 6.5338719762796655, "buy", 243.2424299092895], [1790523003, 6.534628056268651, "buy", 216.74602752744798], [1790523018, 6.534027304645263, "buy", 225.80333994774], [1790523033, 6.53345679024457, "sell", 163.832280657], [1790523047, 6.53258581372371, "buy", 210.54876324193538], [1790523063, 6.533376892074719, "buy", 226.77716118153603], [1790523078, 6.53312124024097, "buy", 235.56898600955], [1790523094, 6.5325001703551235, "sell", 178.15229242357], [1790523108, 6.530120853679318, "buy", 223.41369362096285], [1790523123, 6.530809575818521, "buy", 197.29720846960706], [1790523138, 6.528754231696405, "buy", 230.77519737661908], [1790523153, 6.528117462859839, "sell", 182.97234438405883], [1790523168, 6.530192242253301, "buy", 234.26653512256493], [1790523184, 6.530945432540912, "buy", 215.76181801196986], [1790523199, 6.536978001550424, "buy", 212.61456782696953], [1790523214, 6.536353404801254, "sell", 179.25565017692705], [1790523229, 6.533789834813286, "buy", 209.58650898262098], [1790523244, 6.534609474502711, "buy", 234.88354518527962], [1790523259, 6.535931289068699, "buy", 201.06268777755], [1790523274, 6.535365865388726, "sell", 162.2439454137], [1790523288, 6.532327409135791, "buy", 206.85944979698], [1790523305, 6.533013937400062, "buy", 196.5459155394], [1790523319, 6.534180361788034, "buy", 227.20469589409112], [1790523334, 6.533543814424274, "sell", 182.61127964937918], [1790523349, 6.5322903866113355, "buy", 209.64857176835], [1790523365, 6.533021860994912, "buy", 209.4180895092], [1790523380, 6.5348097415044375, "buy", 198.61332929975399], [1790523395, 6.534319683157229, "sell", 140.73378117205561], [1790523410, 6.542054843567773, "buy", 219.7000650856], [1790523425, 6.54280524662318, "buy", 214.9861487254], [1790523440, 6.540460723337914, "buy", 227.0048708246065], [1790523455, 6.540013937776309, "sell", 128.3223463428522], [1790523470, 6.540131790357962, "buy", 231.27072923249952], [1790523485, 6.540841487045516, "buy", 203.10381613870305], [1790523500, 6.540005019126095, "buy", 204.8754032704], [1790523515, 6.53941050940747, "sell", 170.306561408], [1790523530, 6.53914105027612, "buy", 220.95079329578368], [1790523545, 6.5399535866482985, "buy", 232.35807256924411], [1790523560, 6.539147802238024, "buy", 241.4124603319], [1790523575, 6.538486010221362, "sell", 189.58983406935], [1790523590, 6.538582783300306, "buy", 196.72866806786], [1790523605, 6.539309679996313, "buy", 208.1754937764], [1790523620, 6.541485445375742, "buy", 214.3542731720381], [1790523635, 6.5409636074278605, "sell", 149.65133189362948], [1790523650, 6.543031072223646, "buy", 230.39709994539], [1790523666, 6.543850673618642, "buy", 234.68003875386], [1790523680, 6.54514260716306, "buy", 215.6037140544], [1790523695, 6.544689816417411, "sell", 129.9611158016], [1790523710, 6.5470218028281755, "buy", 205.42573972479], [1790523725, 6.547750145919005, "buy", 208.47844668357], [1790523740, 6.547223899029022, "buy", 241.43158504165083], [1790523755, 6.546636266026266, "sell", 168.31032244801602], [1790523770, 6.547802115355485, "buy", 205.74674249268153], [1790523785, 6.548558448420116, "buy", 216.44160078062217], [1790523800, 6.558809945305088, "buy", 220.19879344508794], [1790523815, 6.558384128914409, "sell", 122.0574416662992], [1790523830, 6.5495160113853235, "buy", 220.00229960309056], [1790523845, 6.550290438055453, "buy", 221.51147966258432], [1790523875, 6.549663065329247, "sell", 123.39140956841787], [1790523883, 6.550534685688979, "buy", 219.9832451401801], [1790523890, 6.549528036388527, "buy", 212.51972166492385], [1790523905, 6.550253775385584, "buy", 207.59971402970965], [1790523921, 6.548881147050856, "buy", 236.36197038780205], [1790523935, 6.5484486096699746, "sell", 123.9759651312876], [1790523951, 6.551491277145778, "buy", 196.11781333958734], [1790523966, 6.552186836360224, "buy", 198.91239626959705], [1790523981, 6.5541483626573545, "buy", 199.1959558592], [1790523990, 6.553650944044255, "sell", 142.4062358208], [1790523996, 6.553135692249197, "sell", 147.366399776], [1790524011, 6.554904147360643, "buy", 197.47707949122], [1790524026, 6.555685278660154, "buy", 223.31249987922], [1790524041, 6.557445123066458, "buy", 205.97788679892022], [1790524054, 6.556924724321184, "sell", 149.06732634693302], [1790524061, 6.556354325266468, "sell", 163.237336318905], [1790524071, 6.559814136499659, "buy", 208.09304799861], [1790524086, 6.5605607033363915, "buy", 213.44612210038], [1790524116, 6.558900904884971, "sell", 142.0884114800436], [1790524131, 6.56241328958975, "buy", 208.75128303648], [1790524146, 6.563254586116855, "buy", 240.65526087064], [1790524161, 6.564634630283943, "buy", 240.52130706198], [1790524177, 6.56414949044929, "sell", 139.06826306317], [1790524191, 6.564341445267182, "buy", 209.03143841384], [1790524207, 6.565165644142334, "buy", 235.746319197], [1790524222, 6.56459225858736, "buy", 242.2016303796165], [1790524236, 6.564096293678633, "sell", 142.00678906065156], [1790524251, 6.565127112687469, "buy", 221.46211746231666], [1790524267, 6.565826148623657, "buy", 199.71744243348132], [1790524282, 6.5677104028363695, "buy", 205.84820370636], [1790524297, 6.5671630158325405, "sell", 156.80343812616], [1790524312, 6.567231974354383, "buy", 217.71041070815045], [1790524314, 6.570555080865691, "buy", 952.0419507992325], [1790524326, 6.571279455856685, "buy", 236.8178927482277], [1790524342, 6.5695317750057, "buy", 228.25782262668], [1790524357, 6.5689179504639315, "sell", 175.67713343488], [1790524372, 6.572327624959109, "buy", 202.22422308546], [1790524387, 6.5731223341582785, "buy", 217.21681737405], [1790524391, 6.572704665549829, "sell", 119.29246355952], [1790524402, 6.573528957792327, "buy", 235.6506969195], [1790524417, 6.572976814645688, "sell", 157.96286812161], [1790524446, 6.5721205264049445, "buy", 227.97174172032], [1790524461, 6.571080665694243, "buy", 229.2739200373829], [1790524492, 6.568750207504331, "buy", 200.45598375474], [1790524507, 6.569522793167961, "buy", 220.78963691379], [1790524537, 6.5766139453841035, "sell", 135.92268755555], [1790524551, 6.5754617246207765, "buy", 216.33385515640336], [1790524568, 6.576225652843078, "buy", 218.4379572725264], [1790524581, 6.577748445692435, "buy", 198.14281795854], [1790524597, 6.577083622971695, "sell", 190.16166706059], [1790524612, 6.579410649525042, "buy", 202.03298066502], [1790524627, 6.580221790306378, "buy", 231.74280031998], [1790524642, 6.580414869418016, "buy", 209.54370073063], [1790524671, 6.580322562730399, "buy", 232.9881150297794], [1790524687, 6.581069025291941, "buy", 213.21892961320697], [1790524702, 6.587079445455449, "buy", 221.22802277615], [1790524717, 6.5865347266025305, "sell", 155.75187888299], [1790524732, 6.587215529514699, "buy", 220.03136724552738], [1790524747, 6.587931300893942, "buy", 204.48262676649736], [1790524763, 6.590360849535089, "buy", 204.87524248784], [1790524777, 6.5897859922318, "sell", 164.36647021184], [1790524808, 6.583141972038435, "buy", 234.0884286203865], [1790524823, 6.587582057375585, "buy", 217.21212766143], [1790524838, 6.586912177619253, "sell", 191.45750318442], [1790524853, 6.589222157739433, "buy", 196.2342745902], [1790524868, 6.589955311183595, "buy", 209.3794944024], [1790524883, 6.591609720032626, "buy", 203.55733021164272], [1790524898, 6.5909565545383995, "sell", 186.83173850702218], [1790524913, 6.591829525956323, "buy", 217.15037523679092], [1790524928, 6.592652127139789, "buy", 234.80046778966977], [1790524943, 6.592326185378073, "buy", 241.2364245964645], [1790524958, 6.591752922640397, "sell", 163.78953699583252], [1790524973, 6.588317058716254, "buy", 221.88098232592], [1790524988, 6.589032150903986, "buy", 204.85731867612], [1790525004, 6.590365931572642, "buy", 226.18083952989], [1790525018, 6.589726454408108, "sell", 182.68709763129], [1790525033, 6.592651336584265, "buy", 206.53340354512588], [1790525048, 6.593406548852186, "buy", 215.73805951145278], [1790525064, 6.5958189621594006, "buy", 219.45511769178987], [1790525078, 6.595146749207041, "sell", 191.98502551859335], [1790525093, 6.602296374732328, "buy", 201.76469769408], [1790525109, 6.603022397578561, "buy", 207.22191114336], [1790525123, 6.605986326925043, "buy", 227.68495335592], [1790525139, 6.605373925255803, "sell", 174.82385799692], [1790525153, 6.604036404158789, "buy", 200.86794037697777], [1790525169, 6.604786992038275, "buy", 214.20429035240878], [1790525184, 6.606455365632078, "buy", 198.17089798874778], [1790525199, 6.606026076455815, "sell", 122.86930889844893], [1790525214, 6.60928382246038, "buy", 216.5775878449744], [1790525229, 6.610056387572393, "buy", 220.3333207424336], [1790525244, 6.617907283984051, "buy", 200.2485392857342], [1790525259, 6.6172917334736, "sell", 175.96065943394916], [1790525274, 6.61704820244312, "buy", 213.775792329], [1790525289, 6.617883728834276, "buy", 238.4728804524], [1790525304, 6.619389020312745, "buy", 240.29303783539103], [1790525319, 6.618905655290291, "sell", 138.10835342059778], [1790525333, 6.619229991391061, "buy", 238.08963931434826], [1790525350, 6.61998574191416, "buy", 215.45540364832326], [1790525364, 6.621761155686923, "buy", 240.86116198052], [1790525379, 6.621211573540981, "sell", 163.29203907956], [1790525394, 6.625830978753242, "buy", 234.98216573088], [1790525409, 6.62666894689137, "buy", 238.8766528206], [1790525439, 6.622745893340075, "sell", 191.38537548945], [1790525454, 6.62245217175737, "buy", 225.55318326118], [1790525469, 6.623459911872173, "buy", 238.60106854214], [1790525484, 6.62015438591697, "buy", 205.65854338849144], [1790525514, 6.620189393794008, "buy", 220.71775767112908], [1790525529, 6.62097891734615, "buy", 225.04932114618654], [1790531760, 6.794546481016776, "sell", 158.51417798596756], [1790531775, 6.794466078086452, "buy", 232.21716970073], [1790531791, 6.795200094070179, "buy", 206.58540085554], [1790531805, 6.795465261880045, "buy", 244.09043823106046], [1790531830, 6.794960389869551, "sell", 142.34826336856025], [1790531835, 6.795309864400545, "buy", 242.76294261219], [1790531850, 6.796105078844199, "buy", 223.94891912094], [1790531865, 6.798605108976104, "buy", 233.5659482409], [1790531880, 6.7979130028292865, "sell", 194.6556181647], [1790531895, 6.797527572998364, "buy", 214.34330187409236], [1790531910, 6.7983509201259755, "buy", 231.48605378336472], [1790531925, 6.799707757310644, "buy", 215.85225808831], [1790531941, 6.799054540915918, "sell", 184.09116529387], [1790531955, 6.798771774863278, "buy", 233.8992864702], [1790531971, 6.799498034282114, "buy", 204.43234994286], [1790531986, 6.800655815082554, "buy", 229.34745190524714], [1790532000, 6.799970542184194, "sell", 192.93605553744874], [1790532016, 6.7991679151131965, "buy", 202.79151434142096], [1790532031, 6.799865835329502, "buy", 196.24064529378006], [1790532046, 6.798225072467976, "buy", 230.69940232122], [1790532061, 6.797557340683696, "sell", 188.07670417578], [1790532076, 6.796620778509743, "buy", 206.71110377364], [1790532091, 6.797377611796838, "buy", 222.76035501546], [1790532106, 6.800795279048338, "buy", 222.51892983803128], [1790532121, 6.8002362130139336, "sell", 156.67153564020452], [1790532136, 6.800175085816146, "buy", 234.64060926698187], [1790532151, 6.800970628656072, "buy", 223.74284908537055], [1790532166, 6.800589024688015, "buy", 223.29023457543], [1790532181, 6.8000857493894316, "sell", 141.81499246541], [1790532196, 6.801251304262241, "buy", 201.7681658655834], [1790532212, 6.802101563965656, "buy", 239.22456974393708], [1790532226, 6.801385175007673, "buy", 215.97482805549387], [1790532242, 6.800946683169131, "sell", 123.5593070265227], [1790532256, 6.799998868448786, "buy", 226.5492951813], [1790532286, 6.801895029357845, "buy", 230.57099605295917], [1790532302, 6.801381820191187, "sell", 144.537670306575], [1790532317, 6.802285912537612, "buy", 225.47605593926062], [1790532332, 6.8030940451547, "buy", 227.15758523412785], [1790532347, 6.808322147000397, "buy", 232.61160195792], [1790532362, 6.807893599778222, "sell", 168.09368769468], [1790532377, 6.8086326386909946, "buy", 207.93565764612], [1790532407, 6.8072304039085605, "buy", 232.73161091], [1790532422, 6.806766615689288, "sell", 130.713330768], [1790532436, 6.807284504828251, "buy", 240.12229099714293], [1790532452, 6.808076806099691, "buy", 222.66435374211193], [1790532482, 6.808507147234469, "sell", 131.13057290067], [1790532489, 6.809248955063299, "buy", 208.73460209532], [1790532497, 6.809483066570851, "buy", 240.76366910304938], [1790532512, 6.8102513472752575, "buy", 215.89407682479168], [1790532527, 6.812229048375186, "buy", 224.33092974046], [1790532542, 6.811721119240552, "sell", 143.08049447218], [1790532555, 6.811097568368452, "buy", 97.62824011249295], [1790532558, 6.8117967602179235, "buy", 196.97974211149224], [1790532572, 6.812583595288569, "buy", 221.20811469906573], [1790532587, 6.818265412929184, "buy", 225.18952047302], [1790532602, 6.8175716330144915, "sell", 195.10571340639], [1790532617, 6.815739815631287, "buy", 235.2883623143541], [1790532632, 6.816539886488718, "buy", 225.10671619582624], [1790532647, 6.823967700054467, "buy", 212.19064501608], [1790532662, 6.8234825809061075, "sell", 136.5965963832], [1790532677, 6.824832464129832, "buy", 222.30677232143], [1790532692, 6.825641689980796, "buy", 227.31003893715], [1790532723, 6.823051955175253, "sell", 187.26538540631995], [1790532738, 6.830858040640059, "buy", 239.60718595194], [1790532753, 6.831604076281188, "buy", 209.4656898238], [1790532768, 6.831146664087163, "buy", 232.45461338033738], [1790532783, 6.830711935990776, "sell", 122.54991137514156], [1790532798, 6.832151893795592, "buy", 200.693168253], [1790532814, 6.832993262321388, "buy", 236.60834795025], [1790532829, 6.838228683064361, "buy", 214.37708886126], [1790532843, 6.837675460741117, "sell", 155.61943854678], [1790532858, 6.8368521462385985, "buy", 237.19891556140718], [1790532873, 6.8376937448298305, "buy", 236.51338426308354], [1790532889, 6.83832505762716, "buy", 207.9012806378], [1790532903, 6.837888218829403, "sell", 122.97066228524774], [1790532918, 6.84538577870683, "buy", 214.985971092659], [1790532934, 6.846114103011854, "buy", 204.3987697745991], [1790532949, 6.847059426936318, "buy", 213.41070750055752], [1790532963, 6.846562475386725, "sell", 139.85109436102127], [1790532980, 6.850646876805493, "buy", 226.26627475889222], [1790532993, 6.851343417230908, "buy", 195.9829367366894], [1790533009, 6.856541749023601, "buy", 224.3549309807865], [1790533023, 6.856070940378187, "sell", 132.4034177600838], [1790533038, 6.861286267472006, "buy", 237.66173435428385], [1790533053, 6.862086130599829, "buy", 224.71355029455603], [1790533069, 6.863534631261921, "buy", 221.4505430104828], [1790533085, 6.862843235042612, "sell", 194.2582483754913], [1790533099, 6.8676216683289955, "buy", 202.71940689214387], [1790533114, 6.868398192214807, "buy", 217.8808685065976], [1790533129, 6.871181663684329, "buy", 236.6599195456911], [1790533144, 6.8705639706875505, "sell", 173.6089260787485], [1790533159, 6.87154197201457, "buy", 229.08053493864], [1790533174, 6.872263102855304, "buy", 202.42090962324], [1790533190, 6.870199611781361, "buy", 206.27428142748], [1790533204, 6.8696470290287195, "sell", 155.37997392918], [1790533219, 6.873156985956327, "buy", 199.42194322116], [1790533234, 6.873881602159886, "buy", 203.45941011924], [1790533250, 6.870563297100883, "buy", 233.1659780628044], [1790533264, 6.869875893411542, "sell", 193.20176821577056], [1790533279, 6.873615525316269, "buy", 199.30617207228], [1790533295, 6.874390778098998, "buy", 217.38726781808], [1790533310, 6.877950398628546, "buy", 213.07883584815], [1790533325, 6.877364164751934, "sell", 164.75347058937], [1790533354, 6.87739500255107, "buy", 225.60029528961994], [1790533366, 6.879538166013266, "buy", 226.9687616504], [1790533370, 6.8802421551778306, "buy", 197.8022653324], [1790533384, 6.8796409298453804, "sell", 168.8766725284], [1790533400, 6.885027103122396, "buy", 238.118518436414], [1790533415, 6.885847356692662, "buy", 230.170582975036], [1790533430, 6.8861011010545, "buy", 211.3690908651877], [1790533445, 6.885438174877861, "sell", 186.20426371929796], [1790533460, 6.87631791551912, "buy", 231.4296436130591], [1790533490, 6.8764297908232965, "buy", 222.34254512101907], [1790533505, 6.875819569652718, "sell", 171.3780496569768], [1790533520, 6.876947422987441, "buy", 197.25356232225], [1790533548, 6.8766231322426625, "buy", 222.87891274362], [1790533550, 6.877476967762845, "buy", 239.89943571993], [1790533565, 6.876780533760221, "sell", 195.53473894761], [1790533596, 6.880289599022616, "buy", 197.56770739472], [1790533611, 6.878888264397036, "buy", 235.97819323456], [1790533626, 6.878404641972998, "sell", 135.9963183886], [1790533641, 6.88032789708976, "buy", 225.0057419556], [1790533656, 6.881155866774354, "buy", 232.1166492891], [1790533671, 6.884792508973996, "buy", 233.4203342845], [1790533687, 6.884108868376171, "sell", 192.00054953325], [1790533701, 6.883561598113885, "buy", 207.0403344670612], [1790533717, 6.884330554155628, "buy", 215.61023434597107], [1790533732, 6.890979755645419, "buy", 245.6519042747], [1790533747, 6.89030387711778, "sell", 189.76008652997], [1790533762, 6.888592376108535, "buy", 245.2491849893097], [1790533777, 6.8893216459758415, "buy", 204.35378445979723], [1790533792, 6.897791595713237, "buy", 233.64400039708], [1790533807, 6.897307203094171, "sell", 136.0446828202], [1790533822, 6.895418690715866, "buy", 218.4630767693494], [1790533838, 6.896252994139262, "buy", 233.9356759947797], [1790533852, 6.894608734381339, "buy", 206.89122311048], [1790533867, 6.893921368960004, "sell", 192.85980352887], [1790533883, 6.893281105476203, "buy", 238.87598262948495], [1790533897, 6.894120845762221, "buy", 235.4541191944244], [1790533912, 6.899213909704682, "buy", 222.34680643584], [1790533927, 6.898617432356498, "sell", 167.4294411264], [1790533942, 6.895259161211081, "buy", 235.05951467075852], [1790533957, 6.896027760708839, "buy", 215.50549988660626], [1790533972, 6.899805623984034, "buy", 197.02374348954], [1790533988, 6.899307608843773, "sell", 139.91483756062], [1790534002, 6.900078301100544, "buy", 215.99462034532], [1790534017, 6.900951186615687, "buy", 244.62833938742], [1790534032, 6.899309648769815, "buy", 223.77766752950603], [1790534048, 6.898619280618127, "sell", 193.57057044308584], [1790534062, 6.899433236885652, "buy", 225.4812705330275], [1790534077, 6.900205322823238, "buy", 216.389865438319], [1790534094, 6.901058325071482, "buy", 243.6503371699108], [1790534107, 6.9004897977245605, "sell", 159.53698913448667], [1790534122, 6.899807780194498, "buy", 224.6868173538], [1790534137, 6.900544005415286, "buy", 206.09887808211], [1790534152, 6.901309984036979, "buy", 214.53691601751], [1790534167, 6.900711547957245, "sell", 167.83046458542], [1790534182, 6.902360361540074, "buy", 224.52439200281947], [1790534197, 6.903207689749723, "buy", 237.38395900602725], [1790534212, 6.907638576641462, "buy", 218.66446411304], [1790534231, 6.907136775869668, "sell", 140.86458832611], [1790534242, 6.905126430103286, "buy", 199.94885649079922], [1790534257, 6.905860895380428, "buy", 205.6383179234421], [1790534273, 6.905957799187165, "buy", 208.6614922826], [1790534287, 6.905516497602902, "sell", 123.76278515605], [1790534303, 6.907911652765125, "buy", 198.33048128304], [1790534318, 6.908763843570138, "buy", 238.59945793192], [1790534333, 6.907833453848266, "buy", 211.84815903962], [1790534348, 6.90727186783426, "sell", 157.43277253764], [1790534363, 6.905793753267861, "buy", 216.11088653806], [1790534378, 6.906569198766417, "buy", 217.0245448067], [1790534394, 6.90909779185915, "buy", 242.3277404687419], [1790534409, 6.908595124282562, "sell", 141.16509976234468], [1790534423, 6.909191108122275, "buy", 223.16638080357671], [1790534439, 6.909930644581889, "buy", 206.96933970278957], [1790534455, 6.913170068795506, "buy", 213.56027452476], [1790534469, 6.912683928160324, "sell", 136.30201250608], [1790534484, 6.91137175274363, "buy", 220.32577367913163], [1790534499, 6.912209749749622, "buy", 234.5525931540405], [1790534514, 6.913175929419918, "buy", 229.86864773411236], [1790534529, 6.912585766104875, "sell", 165.43596332422578], [1790534532, 6.912817112883671, "buy", 64.81181769194997], [1790534545, 6.914652750497202, "buy", 244.7196691187095], [1790534560, 6.915451963727488, "buy", 223.63855498724936], [1790534575, 6.918371464408983, "buy", 209.5544751948712], [1790534590, 6.917826387816078, "sell", 152.81978196314228], [1790534604, 6.921289563458865, "buy", 235.13307593179837], [1790534621, 6.922154598056067, "buy", 242.10194706873287], [1790534635, 6.92299383994674, "buy", 218.89071020103825], [1790534640, 6.923328620114588, "buy", 93.72531811005055], [1790534650, 6.922771637638778, "sell", 155.91454734456016], [1790534664, 6.926466764237755, "buy", 222.36359444976], [1790534680, 6.927345125688229, "buy", 245.64426576584], [1790534695, 6.928158092132923, "buy", 227.63390547792], [1790534710, 6.927612717380348, "sell", 152.82785861448], [1790534724, 6.930607986726043, "buy", 207.463356096], [1790534740, 6.931471826882709, "buy", 241.578052092], [1790534755, 6.931054046783659, "buy", 198.39273969372], [1790534770, 6.930377673132056, "sell", 189.51999746966], [1790534785, 6.931753913219661, "buy", 227.37680157913], [1790534800, 6.9325973739040485, "buy", 235.81368681773], [1790534815, 6.940734136746816, "buy", 231.1068140618226], [1790534830, 6.940227354792286, "sell", 142.1489455234497], [1790534845, 6.938196390438075, "buy", 232.2068954186121], [1790534861, 6.938966415777065, "buy", 215.6114173357847], [1790534875, 6.94582997495189, "buy", 226.70100016794612], [1790534890, 6.945235602175552, "sell", 166.1457596181294], [1790534905, 6.944575227675436, "buy", 230.84894793555], [1790534920, 6.945347491404744, "buy", 216.163736904], [1790534950, 6.945009792569399, "sell", 186.67379443907797], [1790534965, 6.945376082304831, "buy", 215.44215009554867], [1790534980, 6.94622279809667, "buy", 236.692263093894], [1790534995, 6.945566086662252, "buy", 213.35972411448], [1790535010, 6.944902998872721, "sell", 185.10527076192], [1790535025, 6.946881812581754, "buy", 221.0228707060353], [1790535040, 6.9475960038616185, "buy", 199.59443068477148], [1790535056, 6.952797750621106, "buy", 209.53929871392], [1790535070, 6.9520998405266825, "sell", 194.87642590138], [1790535086, 6.951137308487049, "buy", 204.34784930069], [1790535101, 6.951993270472501, "buy", 239.62981676176], [1790535116, 6.945264721022632, "buy", 197.9157891346294], [1790535131, 6.944587290148198, "sell", 189.53586984756652], [1790535146, 6.946298256033658, "buy", 229.98295915557154], [1790535161, 6.947099841919254, "buy", 224.06491462317075], [1790535178, 6.947897183741341, "buy", 209.66217960129038], [1790535191, 6.947231575550153, "sell", 186.24022818690824], [1790535206, 6.947807394895166, "buy", 198.0959346941894], [1790535237, 6.948689690779128, "buy", 236.20141284334352], [1790535252, 6.948133169706885, "sell", 155.77406275837183], [1790535266, 6.9516213950027455, "buy", 234.51610644216], [1790535282, 6.952477636994143, "buy", 239.27131898424], [1790535297, 6.950558633256568, "buy", 199.77507130165571], [1790535313, 6.950009579282765, "sell", 153.6652741617016], [1790535326, 6.950999123999501, "buy", 241.9838043488825], [1790535342, 6.95184374967143, "buy", 236.082644338071], [1790535357, 6.951669798377435, "buy", 196.92674186472], [1790535372, 6.951018286919349, "sell", 182.36409650382], [1790535387, 6.951894367388475, "buy", 245.0140468587], [1790535402, 6.952773231817327, "buy", 245.7364250565], [1790535417, 6.95812048569329, "buy", 231.21983786668], [1790535432, 6.9574720529675975, "sell", 181.29767694178], [1790535447, 6.958317433215621, "buy", 236.18394485294], [1790535462, 6.9591766258098575, "buy", 240.07001581336], [1790535477, 6.959448162063399, "buy", 233.84027411738], [1790535492, 6.9588299648521375, "sell", 172.92221268168], [1790535507, 6.96045950019141, "buy", 246.04338960643577], [1790535522, 6.961337867375345, "buy", 245.37211492772923], [1790535537, 6.9675553485333666, "buy", 208.94093246052], [1790535552, 6.966885099065147, "sell", 187.48843659312], [1790535567, 6.966520634007022, "buy", 213.97673592178], [1790535582, 6.967303666295961, "buy", 218.66222595622], [1790535598, 6.968721967697553, "buy", 238.26090698406], [1790535612, 6.968105910581371, "sell", 172.27018282221], [1790535626, 6.969594996128022, "buy", 236.1528092660877], [1790535642, 6.970421314835896, "buy", 230.64978014324853], [1790535657, 6.963282816142166, "buy", 239.7606147493], [1790535672, 6.9628233068015914, "sell", 128.6659616991], [1790535687, 6.962924195945431, "buy", 205.79935301117754], [1790535702, 6.963757174868208, "buy", 232.62900534024286], [1790535732, 6.964441675561613, "sell", 145.26755028786], [1790535747, 6.961156119444605, "buy", 211.300222655424], [1790535762, 6.961897652094572, "buy", 207.02077924589705], [1790535777, 6.957029004528376, "buy", 228.40151841416167], [1790535792, 6.956501226994241, "sell", 147.59600717571738], [1790535807, 6.9552203945171485, "buy", 224.46891787973155], [1790535822, 6.955968182066252, "buy", 208.61302187730064], [1790535837, 6.954913849646233, "buy", 198.2803775579], [1790535852, 6.954228302721744, "sell", 191.49695855664], [1790535867, 6.956653309091173, "buy", 202.9181655912], [1790535883, 6.957421302260659, "buy", 214.3602884461], [1790535898, 6.958820386440557, "buy", 232.59815438928], [1790535913, 6.958223140325749, "sell", 166.78617728772], [1790535928, 6.959036879848805, "buy", 227.31991705917], [1790535943, 6.959796372199215, "buy", 211.86725752956], [1790535958, 6.960514346691795, "buy", 200.27915105862], [1790535973, 6.959924866163833, "sell", 164.5060269261], [1790535988, 6.963002028930231, "buy", 226.7793427178], [1790536003, 6.963747473746657, "buy", 207.91400131545], [1790536018, 6.962778534891046, "buy", 245.40880928189617], [1790536033, 6.962173394968788, "sell", 168.85178494214225], [1790536049, 6.965407212980707, "buy", 228.62373249424], [1790536064, 6.966172767005189, "buy", 213.6804388608], [1790536079, 6.9649957667743445, "buy", 228.02546398056106], [1790536094, 6.964499548908667, "sell", 138.81407566092727], [1790536109, 6.965198035587297, "buy", 219.33661446818536], [1790536124, 6.966005304198923, "buy", 213.7689357721958], [1790536139, 6.967008517343894, "buy", 230.2453222974683], [1790536154, 6.9679648466405615, "sell", 145.0879498717], [1790536169, 6.9688349625801695, "buy", 242.82495447585], [1790536184, 6.972542931429294, "buy", 243.797992746], [1790536199, 6.97336987714973, "buy", 230.711342802], [1790536214, 6.972623935315636, "sell", 193.49841945509513], [1790536239, 6.973430791743224, "buy", 224.64290821886587], [1790536244, 6.979019729205385, "buy", 220.88270493409848], [1790536260, 6.97980602612055, "buy", 219.24048790503747], [1790536274, 6.981520235173592, "sell", 133.3240577303269], [1790536289, 6.982284333033974, "buy", 213.15377098664007], [1790536304, 6.98337008770635, "buy", 219.67580370026104], [1790536320, 6.9841502856457405, "buy", 217.50164155015014], [1790536334, 6.983252747694199, "sell", 130.3843730256], [1790542445, 7.136422909973035, "buy", 233.73914343563], [1790542460, 7.13724228116979, "buy", 225.65267837273], [1790542475, 7.136555015872849, "sell", 189.29427217022], [1790542490, 7.132062043761314, "buy", 203.69946063254], [1790542505, 7.1328480276278485, "buy", 216.51674861328], [1790542520, 7.130610534751801, "buy", 244.11577695344965], [1790542535, 7.130032512732105, "sell", 159.27425412768852], [1790542550, 7.132308111160872, "buy", 244.3567689212], [1790542580, 7.131842770264061, "buy", 213.56084936812374], [1790542595, 7.131340984144844, "sell", 138.44317263094], [1790542614, 7.133370637819518, "buy", 216.37323408571], [1790542640, 7.13493703194151, "buy", 239.560399363668], [1790542656, 7.1342512493079715, "sell", 176.8587732972464], [1790542670, 7.134997604215078, "buy", 205.82791488384666], [1790542686, 7.140366934396422, "buy", 215.54752510312], [1790542701, 7.141160431085644, "buy", 218.63888125424], [1790542715, 7.139482962855215, "sell", 141.71446596958], [1790542730, 7.1403712254940785, "buy", 244.49534295942], [1790542745, 7.140685553102771, "buy", 218.97875465607135], [1790542760, 7.141429612643414, "buy", 204.8258474248361], [1790542775, 7.143034802691529, "sell", 171.64124193736], [1790542790, 7.14379055478991, "buy", 207.992124195], [1790542806, 7.144620931760178, "buy", 228.65052984103], [1790542820, 7.145484955726816, "buy", 237.94027151406], [1790542865, 7.145326742112587, "buy", 219.19277539875938], [1790542880, 7.146076692655587, "buy", 206.3329769434243], [1790542895, 7.146589755915912, "sell", 175.01918201592582], [1790542911, 7.147334439715644, "buy", 205.15811099540687], [1790542926, 7.150901535646955, "buy", 232.13292443872], [1790542941, 7.1517024650711365, "buy", 220.30095389224], [1790542956, 7.140200448300042, "sell", 143.91770210984694], [1790542971, 7.140959408038346, "buy", 208.95909090308922], [1790542986, 7.148334812790006, "buy", 221.46400962786808], [1790543001, 7.149139344373785, "buy", 221.5077621597644], [1790543011, 7.161370742683615, "buy", 67.33658482023], [1790543016, 7.160744314765806, "sell", 172.18485586269], [1790543031, 7.1615133664373545, "buy", 211.48514851079], [1790543046, 7.162851068070844, "buy", 212.8628848680139], [1790543061, 7.163702046133142, "buy", 234.08375913750737], [1790543076, 7.16133087116447, "sell", 176.78364864615], [1790543091, 7.162136534314154, "buy", 221.6269572426], [1790543107, 7.162979611646206, "buy", 231.87522500415], [1790543137, 7.160006507640231, "sell", 176.95297341271], [1790543152, 7.160723388317528, "buy", 197.26679743821], [1790543167, 7.159916591880739, "buy", 225.37341957763002], [1790543182, 7.160696293708289, "buy", 214.7105791935052], [1790543197, 7.1622694661557285, "sell", 174.63150805866], [1790543212, 7.1630322863435945, "buy", 210.18445406304], [1790543227, 7.16280503195377, "buy", 212.2895758919323], [1790543242, 7.1635249966461565, "buy", 198.2052861805199], [1790543257, 7.16393902560776, "sell", 123.49405668951886], [1790543272, 7.164743936966106, "buy", 221.60024417729088], [1790543287, 7.166764992269006, "buy", 197.07331498036], [1790543302, 7.167638289848025, "buy", 240.51236761704], [1790543317, 7.165609229502529, "sell", 192.71304667773725], [1790543332, 7.166364552789534, "buy", 207.9453796306431], [1790543347, 7.16711376317568, "buy", 224.8969228817771], [1790543362, 7.167845893608609, "buy", 201.34037020071696], [1790543377, 7.1692273044681505, "sell", 165.1634775882], [1790543391, 7.170101621719364, "buy", 240.5633844978], [1790543407, 7.171462117922675, "buy", 213.55183378908], [1790543423, 7.1723284007474986, "buy", 238.43469145816], [1790543452, 7.167996032416431, "buy", 220.9587924299646], [1790543467, 7.176830607336285, "buy", 213.81456257187], [1790543482, 7.1776258927572245, "buy", 218.55329641269], [1790543497, 7.175449874321192, "sell", 134.28841943162587], [1790543512, 7.17618872663728, "buy", 203.08252987587892], [1790543527, 7.177518587089503, "buy", 222.60076249048], [1790543542, 7.178380004617205, "buy", 236.62704932662], [1790543557, 7.177464612799139, "sell", 178.26912338950464], [1790543572, 7.178232153126217, "buy", 210.99919405969996], [1790543587, 7.179302757498958, "buy", 205.0782830804282], [1790543602, 7.180127584679406, "buy", 226.58973397268826], [1790543617, 7.1824057590280646, "sell", 161.0429976657], [1790543632, 7.183267396641625, "buy", 237.02249239812], [1790543647, 7.190430715509171, "buy", 202.45737155995], [1790543663, 7.191267416036783, "buy", 230.2561585371], [1790543677, 7.191228952421378, "sell", 171.05360944812], [1790543708, 7.196763764304586, "buy", 235.86996432804], [1790543720, 7.197718255372538, "buy", 235.51728952094], [1790543723, 7.198587464232664, "buy", 239.32604629352], [1790543738, 7.204344286251989, "sell", 185.09332985675], [1790543753, 7.205165857079466, "buy", 225.88864355175], [1790543768, 7.203987865323323, "buy", 225.40649181043779], [1790543797, 7.19284096541499, "buy", 243.38978578783], [1790543798, 7.192354511092649, "sell", 133.38564883311], [1790543813, 7.193120186546074, "buy", 210.6177490622], [1790543828, 7.195599271559978, "buy", 217.4589500569274], [1790543843, 7.196390802005512, "buy", 217.45659964590675], [1790543858, 7.197675321350154, "sell", 147.89949741605], [1790543873, 7.198560908995257, "buy", 243.44390083334], [1790543888, 7.19840656590889, "buy", 239.0555903265188], [1790543918, 7.200086615249657, "sell", 142.32588211842], [1790543933, 7.200864637768203, "buy", 213.89040811842], [1790543948, 7.200533131795284, "buy", 230.00063798249], [1790543964, 7.201405982391983, "buy", 240.01999079296], [1790543985, 7.199736207413998, "sell", 137.04637110085], [1790543993, 7.200554492130013, "buy", 225.19138915935], [1790544008, 7.197345140868963, "buy", 243.18405989878], [1790544023, 7.198208085612082, "buy", 236.91858640164], [1790544039, 7.197702929274498, "sell", 138.98542776118], [1790544054, 7.19847056566122, "buy", 210.91977260354], [1790544069, 7.200501771353719, "buy", 236.153764638], [1790544084, 7.200246707753108, "buy", 243.96186892018548], [1790544099, 7.199550449571869, "sell", 191.29689192276211], [1790544114, 7.200414718005633, "buy", 237.27438977034078], [1790544130, 7.200931414241649, "buy", 219.72722962150308], [1790544144, 7.201797449048142, "buy", 237.64402107835232], [1790544160, 7.201158448443707, "sell", 173.66514486582267], [1790544174, 7.20203661955835, "buy", 240.86868172744784], [1790544189, 7.202000401123324, "buy", 200.3985338276436], [1790544204, 7.2028924759342, "buy", 244.83917961034396], [1790544219, 7.2022471871002995, "sell", 162.57768985865854], [1790544234, 7.203035062592342, "buy", 216.19150634454482], [1790544250, 7.205088777785287, "buy", 218.66824724288713], [1790544264, 7.205977364617238, "buy", 243.95974017595205], [1790544279, 7.208200997453147, "sell", 176.86831478096343], [1790544295, 7.210181293872715, "buy", 200.83468405020477], [1790544309, 7.210920665792303, "buy", 202.81173041029496], [1790544325, 7.2155787601562595, "buy", 203.84478372744], [1790544340, 7.2149511377699005, "sell", 172.33910632152], [1790544354, 7.213847647423782, "buy", 200.55380589254895], [1790544369, 7.214627837597099, "buy", 214.03831392788308], [1790544385, 7.2146606059234095, "buy", 242.16085053698583], [1790544399, 7.21405615975572, "sell", 166.12444469944535], [1790544414, 7.208105726164985, "buy", 204.00678845976], [1790544430, 7.208892028297465, "buy", 215.61609411664], [1790544445, 7.21061157811655, "buy", 235.91523719378935], [1790544460, 7.21001151242853, "sell", 164.55844170135833], [1790544475, 7.210330401653791, "buy", 206.34779948069217], [1790544490, 7.211052449053687, "buy", 197.79221181972042], [1790544505, 7.2056453355497325, "buy", 242.43116299434], [1790544522, 7.205127198385888, "sell", 142.39312721678], [1790544536, 7.20534976869456, "buy", 221.8712157207], [1790544550, 7.206229960387164, "buy", 241.4145133764], [1790544565, 7.206410750725456, "buy", 210.46347407104], [1790544580, 7.2057872228216855, "sell", 171.16278581044], [1790544596, 7.207965628772651, "buy", 237.10883502760146], [1790544611, 7.208731912258628, "buy", 210.07734590372212], [1790544626, 7.207103554474241, "buy", 235.78433882244], [1790544641, 7.206520753527508, "sell", 160.04373610332], [1790544656, 7.213178618574487, "buy", 216.63545231916], [1790544671, 7.214026263919644, "buy", 232.51154913112], [1790544686, 7.213135544816329, "buy", 238.5028892306], [1790544701, 7.212635370028419, "sell", 137.32426037617], [1790544716, 7.215842594448187, "buy", 235.57030391314], [1790544731, 7.216715652921033, "buy", 239.25940875007], [1790544746, 7.217070914907187, "buy", 206.9831013079187], [1790544762, 7.216485945992882, "sell", 160.53015472613444], [1790544776, 7.21885588317294, "buy", 218.2283288233], [1790544791, 7.219704446839633, "buy", 232.62010914795], [1790544806, 7.215216939715262, "buy", 218.46727318468], [1790544821, 7.2146650072357, "sell", 151.46355838642], [1790544836, 7.2177122121832245, "buy", 226.4045165185966], [1790544863, 7.218533126692661, "buy", 224.5203118321145], [1790544867, 7.213088363248604, "buy", 243.92944233078], [1790544881, 7.212538339905706, "sell", 151.02313060869], [1790544896, 7.216950619711274, "buy", 243.43947117945], [1790544912, 7.217835509084489, "buy", 242.6102274141], [1790544927, 7.2157664588150565, "buy", 238.0285122952], [1790544941, 7.2150674354800355, "sell", 191.581027852], [1790544957, 7.207619933588065, "buy", 213.54005580342], [1790544972, 7.20844499240556, "buy", 225.76292609422], [1790544986, 7.208795824968682, "buy", 200.58956099789765], [1790545002, 7.2082650552978365, "sell", 145.69486782665626], [1790545016, 7.198812775389682, "buy", 203.88723822952], [1790545032, 7.199649088517305, "buy", 229.3491750348], [1790545047, 7.193277563753555, "buy", 217.39839964214417], [1790545062, 7.19281984864249, "sell", 125.44297706949426], [1790545076, 7.189199329170856, "buy", 230.38649377404], [1790545092, 7.189941341953158, "buy", 203.14192319688], [1790545122, 7.196290664518324, "sell", 194.4919036584], [1790545137, 7.198970549059213, "buy", 230.78693878476417], [1790545167, 7.202846816441423, "buy", 196.19806874357172], [1790545182, 7.202160839974377, "sell", 188.00511173557763], [1790545197, 7.203548664560029, "buy", 209.30687768017597], [1790545212, 7.2042873331728625, "buy", 202.23586039730802], [1790545227, 7.206956031747685, "buy", 228.33153199623948], [1790545243, 7.206270585137119, "sell", 187.85182450869223], [1790545257, 7.207831028993218, "buy", 217.6454276602014], [1790545273, 7.20867441835514, "buy", 230.99100063524259], [1790545288, 7.210005949434975, "buy", 199.88718763369735], [1790545302, 7.209425034343098, "sell", 159.3630098633867], [1790545303, 7.209780983801763, "buy", 97.64263551116457], [1790545318, 7.211145145433122, "buy", 223.11097020192], [1790545333, 7.211882585003069, "buy", 201.7179142176], [1790545348, 7.216161952212676, "buy", 204.98032634522], [1790545363, 7.215616244395008, "sell", 149.7428855306], [1790545378, 7.220001424201819, "buy", 233.9359764466], [1790545393, 7.22084329088738, "buy", 230.39707052872], [1790545409, 7.220865099373572, "buy", 236.3702273726424], [1790545424, 7.220399675075991, "sell", 127.75673077514813], [1790545440, 7.220231326617757, "buy", 206.94085890005], [1790545454, 7.2210933627429155, "buy", 235.9371013725], [1790545469, 7.222736696930053, "buy", 209.13912303854488], [1790545484, 7.22206897174818, "sell", 183.05369229024993], [1790545499, 7.222648752854391, "buy", 233.6397652826824], [1790545514, 7.223399561561203, "buy", 205.4952954164472], [1790545529, 7.227048107134012, "buy", 197.29234124397], [1790545544, 7.226469379313328, "sell", 158.61868436015], [1790545559, 7.226632711726092, "buy", 205.8400247778], [1790545574, 7.227364429940965, "buy", 200.1026179314], [1790545590, 7.230600309215072, "buy", 240.7432743804], [1790545605, 7.229891657938065, "sell", 194.1585317119], [1790545620, 7.230623008882657, "buy", 199.98666730302], [1790545635, 7.231353353984995, "buy", 199.77539469554], [1790545650, 7.232398824546454, "buy", 197.61816925674128], [1790545668, 7.2316945610262735, "sell", 192.8980842982561], [1790545685, 7.232776313622968, "buy", 242.95507477743783], [1790545695, 7.233595054589917, "buy", 224.19731830029912], [1790545710, 7.239246254725813, "buy", 236.26241328696], [1790545725, 7.238629476228454, "sell", 168.97617601313], [1790545739, 7.239473585029711, "buy", 230.91418701294], [1790545769, 7.240833616940427, "buy", 205.3795443939525], [1790545785, 7.240328034980771, "sell", 138.5974946537863], [1790545800, 7.2416914778827115, "buy", 216.5752971837], [1790545830, 7.242489066451069, "buy", 217.91299400325], [1790545845, 7.241885698546214, "sell", 165.43417178925], [1790545860, 7.2419593987362925, "buy", 243.1436512610421], [1790545875, 7.242767707642527, "buy", 221.00836602883558], [1790545890, 7.246228617616858, "buy", 239.7402857472], [1790545905, 7.245692466306353, "sell", 147.06771001344], [1790545920, 7.24641676553574, "buy", 197.94592985088], [1790545935, 7.247208937346123, "buy", 216.6777901056], [1790545950, 7.250003719172903, "buy", 234.79524586384892], [1790545965, 7.2494151806980485, "sell", 161.10921501800343], [1790545980, 7.251972415890486, "buy", 202.697006973786], [1790545996, 7.25272116524626, "buy", 204.6990375224028], [1790546011, 7.2550382983687305, "buy", 207.61762132992], [1790546029, 7.254411375890166, "sell", 171.60551927727], [1790546041, 7.253436885499261, "buy", 226.25363022336], [1790546056, 7.254219255206796, "buy", 213.99115732578], [1790546086, 7.248920579587962, "sell", 158.72689833166], [1790546101, 7.248610391861252, "buy", 237.95183550188], [1790546116, 7.249479841054436, "buy", 237.72248953668], [1790546131, 7.252115164463816, "buy", 231.46371160044], [1790546146, 7.251672674131149, "sell", 126.02758219007], [1790546162, 7.25113368600585, "buy", 203.27587584038787], [1790546177, 7.251990970720966, "buy", 229.36142692113697], [1790546192, 7.250367465663433, "buy", 205.30007112808866], [1790546206, 7.249904970880558, "sell", 126.80588838111154], [1790546237, 7.2559556397724885, "buy", 244.62521549187608], [1790546252, 7.252461844096814, "buy", 207.99910992575448], [1790546267, 7.2519242340645205, "sell", 147.28570599258077], [1790546282, 7.252603565348182, "buy", 200.31336509536905], [1790546298, 7.253475082231358, "buy", 238.27172016341146], [1790546313, 7.258225575048567, "buy", 201.78276649837], [1790546327, 7.257718096478845, "sell", 138.9644494884], [1790546342, 7.256711266788017, "buy", 208.94290441574], [1790546361, 7.257495307728772, "buy", 214.14293266096], [1790546373, 7.257679445102641, "buy", 234.97582078918472], [1790546388, 7.257158843513414, "sell", 142.57114301263493], [1790546403, 7.256159295518519, "buy", 199.73475451161426], [1790546418, 7.25695511107892, "buy", 217.68876929630648], [1790546419, 7.254930599961863, "sell", 552.2681602352446], [1790546433, 7.260131630265021, "buy", 243.60498258988463], [1790546448, 7.259660048024822, "sell", 128.88771165406374], [1790546463, 7.2497423438371404, "buy", 196.47197811339655], [1790546478, 7.250568968358009, "buy", 225.94001187976815], [1790546493, 7.248533147612734, "buy", 228.66067489334304], [1790546515, 7.230736195022352, "sell", 148.79713880526378], [1790546539, 7.231581297942103, "buy", 230.63318364371193], [1790546553, 7.219105042060929, "buy", 226.1990541320125], [1790546568, 7.218426140733267, "sell", 185.16514613749064], [1790546583, 7.2189041747750835, "buy", 234.01457954384], [1790546598, 7.219737822948435, "buy", 228.09167408172], [1790546613, 7.205808716909069, "buy", 205.59696745203775], [1790546638, 7.204890887181856, "sell", 169.79021751834645], [1790546643, 7.205755189847133, "buy", 236.64550349505598], [1790546659, 7.206521052827579, "buy", 209.68093552639377], [1790546674, 7.210127558668565, "buy", 215.59361775720606], [1790546696, 7.216969387210849, "sell", 160.72868050364], [1790546703, 7.217831494226844, "buy", 236.01445715298], [1790546719, 7.218584013128788, "buy", 205.9287271596], [1790546734, 7.218468569282567, "buy", 215.27672820451326], [1790546748, 7.217881081443476, "sell", 160.36395591793422], [1790546764, 7.222482683447112, "buy", 217.3305837521462], [1790546779, 7.2232837856590875, "buy", 219.0950530751276], [1790546794, 7.233583035677557, "buy", 213.11837716831], [1790546809, 7.233114300104761, "sell", 128.20031838729], [1790546824, 7.2322256469434665, "buy", 242.26556201344], [1790546840, 7.233100876638808, "buy", 238.98820285376], [1790546855, 7.226130547514081, "buy", 197.32131045993242], [1790546870, 7.225553083403135, "sell", 157.49931728491393], [1790546885, 7.212177859418764, "buy", 216.32981868827], [1790546900, 7.212955558384046, "buy", 212.38887388719], [1790546915, 7.213539426188389, "buy", 206.03992734213918], [1790546945, 7.211343248695927, "buy", 234.210293058908], [1790546960, 7.212073929800133, "buy", 199.646705877725], [1790546962, 7.211451594087124, "sell", 169.5897612027775], [1790546975, 7.213221133157757, "buy", 241.65902812397903], [1790546990, 7.2126610672232, "sell", 152.61783759604077], [1790547005, 7.215204659579147, "buy", 217.42748006328], [1790547020, 7.215974913569476, "buy", 210.60889077132], [1790547035, 7.213503036709366, "buy", 222.7666494284027], [1790547051, 7.212944198537047, "sell", 152.42370158207126], [1790547066, 7.214384747085425, "buy", 212.86482932856543], [1790547081, 7.215221734769999, "buy", 228.35517943004314], [1790547096, 7.219671382783416, "buy", 200.01140206667884], [1790547126, 7.218828951030779, "buy", 219.685126951], [1790553262, 7.419997822783407, "buy", 232.25717621526238], [1790553278, 7.418346489026354, "buy", 235.97374714353], [1790553292, 7.419205773911765, "buy", 231.69797574914], [1790553307, 7.418684757693572, "sell", 140.73452078565], [1790553322, 7.419363158624873, "buy", 208.8859236795], [1790553338, 7.419415781723099, "buy", 222.63779360669497], [1790553353, 7.420238182545192, "buy", 221.60642307822843], [1790553354, 7.423163731648915, "buy", 787.4858180477446], [1790553368, 7.422539373913892, "sell", 167.87889474370473], [1790553382, 7.423289368127718, "buy", 201.99241833171163], [1790553398, 7.42680223527113, "buy", 215.18789349915795], [1790553412, 7.427629819402362, "buy", 222.8586761070869], [1790553427, 7.428118427033357, "sell", 165.56682350268], [1790553442, 7.428902271721055, "buy", 211.09730489798], [1790553457, 7.4309240600274595, "buy", 216.9021585612], [1790553473, 7.4318010795633676, "buy", 236.12108598528], [1790553487, 7.4290885293042, "sell", 193.71328759552728], [1790553503, 7.4298659953750485, "buy", 209.32587454445175], [1790553518, 7.417986926204747, "buy", 195.83302061664], [1790553533, 7.418880558071873, "buy", 240.74753784864], [1790553564, 7.421252897230159, "buy", 217.37674957518522], [1790553578, 7.421946465227976, "buy", 223.2071607468652], [1790553593, 7.422730946556288, "buy", 211.28854330009224], [1790553608, 7.424395207106446, "sell", 150.72457150854], [1790553624, 7.425232471464064, "buy", 225.64500514446], [1790553638, 7.42381507973435, "buy", 221.82949564127708], [1790553654, 7.4246593450836444, "buy", 219.60935467616702], [1790553684, 7.42561383795962, "buy", 223.08131112584462], [1790553699, 7.426711769481898, "buy", 217.4516730225], [1790553714, 7.427552612087546, "buy", 226.55559820185], [1790553729, 7.430714911541265, "sell", 156.72587591592708], [1790553744, 7.438296420515247, "buy", 209.2713310399868], [1790553760, 7.439159284084661, "buy", 232.51592382151105], [1790553775, 7.436434600601031, "buy", 218.19975067471017], [1790553790, 7.435912289834875, "sell", 140.56520702952002], [1790553804, 7.432708946067956, "buy", 206.668910486], [1790553839, 7.433452406335099, "buy", 197.4369869112658], [1790553850, 7.432881619532838, "sell", 163.5544485138088], [1790553870, 7.433490012202113, "buy", 242.6181985632396], [1790553880, 7.43426043867937, "buy", 207.67802875582237], [1790553895, 7.437766808976085, "buy", 211.18746812004], [1790553910, 7.437100909782327, "sell", 178.94206481184], [1790553925, 7.433624867193881, "buy", 212.91851208499], [1790553940, 7.434472425194134, "buy", 228.35012221142], [1790553955, 7.43258265053772, "buy", 221.8081037423711], [1790553976, 7.432047119767004, "sell", 144.0702256755827], [1790553985, 7.433138248897571, "buy", 205.64099211521483], [1790554000, 7.434048107834446, "buy", 233.12821713158667], [1790554015, 7.437238936574792, "buy", 217.04951206347], [1790554045, 7.433216790814948, "buy", 230.70156879189], [1790554060, 7.43411976582222, "buy", 243.41661714396], [1790554090, 7.430041318982962, "sell", 175.14431170738538], [1790554105, 7.427558507676069, "buy", 215.13649064162], [1790554120, 7.428340559018134, "buy", 210.30486037346], [1790554135, 7.423003120774541, "buy", 217.47809490264], [1790554150, 7.422458149185524, "sell", 146.35353946824], [1790554165, 7.421290440186886, "buy", 235.9282164088105], [1790554180, 7.422046474723643, "buy", 203.62165801758], [1790554196, 7.422373327010218, "buy", 222.8615776597854], [1790554210, 7.4217491263250945, "sell", 167.9416281147153], [1790554225, 7.426418049567057, "buy", 243.1804995677], [1790554240, 7.427300603017229, "buy", 236.9704963863], [1790554255, 7.426284281700823, "buy", 221.42386565323702], [1790554270, 7.42565192432922, "sell", 170.32458402505648], [1790554285, 7.423654914215008, "buy", 232.107094179417], [1790554300, 7.424490595904769, "buy", 224.826160406346], [1790554316, 7.428329091764207, "buy", 199.04674759610037], [1790554331, 7.4277734732210146, "sell", 149.7592045144199], [1790554346, 7.427225950991587, "buy", 196.69545102363972], [1790554361, 7.428032990249127, "buy", 216.8862992297954], [1790554376, 7.426999240786158, "buy", 226.07910413269573], [1790554406, 7.430268085214121, "buy", 226.40141413678518], [1790554421, 7.431096544411168, "buy", 222.5291202815916], [1790554436, 7.431808971289742, "buy", 220.8824250402], [1790554451, 7.431098087533371, "sell", 191.0532294979], [1790554466, 7.43706937706201, "buy", 194.95711692491045], [1790554481, 7.437917040473374, "buy", 228.06170289560058], [1790554497, 7.441432740031254, "buy", 221.87579053179797], [1790554511, 7.440903999833064, "sell", 142.35376550817176], [1790554527, 7.443641972609728, "buy", 241.9576243812], [1790554541, 7.444382515046323, "buy", 198.91706834352], [1790554557, 7.446365627086348, "buy", 204.40500198256], [1790554572, 7.445743183858806, "sell", 167.32033492568], [1790554587, 7.453302079986551, "buy", 224.7770500119], [1790554602, 7.454075829590984, "buy", 207.7707681252], [1790554617, 7.454878158405961, "buy", 199.43046007485376], [1790554632, 7.454166998696276, "sell", 191.1801809726256], [1790554647, 7.453888062597128, "buy", 203.26196633971875], [1790554662, 7.4546932874533685, "buy", 216.32849830561204], [1790554677, 7.454953697894431, "buy", 214.03245772838977], [1790554692, 7.454415583404138, "sell", 144.83702682028672], [1790554707, 7.453550742387347, "buy", 219.22546857118823], [1790554723, 7.454294917023211, "buy", 199.811811717483], [1790554738, 7.461435941351851, "buy", 238.878048868], [1790554752, 7.460816780932928, "sell", 166.543368394], [1790554768, 7.467169293168332, "buy", 227.92766501269], [1790554783, 7.467982169528531, "buy", 218.24749003215], [1790554798, 7.479424653868796, "buy", 205.8154185442239], [1790554818, 7.478749284147191, "sell", 181.8076109808298], [1790554827, 7.491475551371958, "buy", 206.99192416812], [1790554842, 7.492256090965264, "buy", 209.56758909996], [1790554857, 7.5033430662198635, "buy", 228.6177436178898], [1790554872, 7.502836450381062, "sell", 136.32837823138334], [1790554887, 7.511821057762554, "buy", 243.5663265856307], [1790554902, 7.512709481942355, "buy", 238.7287348901884], [1790554917, 7.515354047407094, "buy", 222.35688668139036], [1790554932, 7.514876693974118, "sell", 128.22348738372372], [1790554947, 7.515893695059092, "buy", 216.88793654334336], [1790554963, 7.516801911033936, "buy", 243.78890887905936], [1790554978, 7.508338409501899, "buy", 232.7284116528], [1790554993, 7.507614970585864, "sell", 194.06274250608], [1790555007, 7.508514295605398, "buy", 241.91953694496], [1790555023, 7.50930472979042, "buy", 212.53229106312], [1790555038, 7.510600304206391, "buy", 215.64005636789784], [1790555053, 7.510093181324727, "sell", 136.00316491213277], [1790555068, 7.513546068167336, "buy", 196.7991498177226], [1790555083, 7.514337674151826, "buy", 212.7092878123549], [1790555098, 7.514654495250961, "buy", 211.5782307075492], [1790555113, 7.513982409844236, "sell", 180.1400737542744], [1790555128, 7.506191147028168, "buy", 244.4958245812415], [1790555143, 7.506981131936321, "buy", 212.43678611203183], [1790555159, 7.508667397712182, "buy", 210.9493943061095], [1790555173, 7.508097245428378, "sell", 153.50786252923112], [1790555189, 7.5212345072455795, "buy", 222.6124882319405], [1790555204, 7.5220436062555125, "buy", 217.15571393121542], [1790555219, 7.520655859285077, "buy", 205.59276498037002], [1790555234, 7.519948901543504, "sell", 188.78489881457335], [1790555249, 7.516089323581195, "buy", 219.81672734616848], [1790555264, 7.516956845297054, "buy", 232.85098786882642], [1790555280, 7.514444003694811, "buy", 244.15986592725778], [1790555294, 7.513750167223343, "sell", 186.24128353049173], [1790555309, 7.5005373479259605, "buy", 202.09118300246814], [1790555325, 7.5012721404187825, "buy", 197.25033539032614], [1790555340, 7.512914239379758, "buy", 215.19964518932], [1790555355, 7.512304305994394, "sell", 163.67444862978], [1790555374, 7.517995487942585, "buy", 210.86262000044], [1790555385, 7.51873848070617, "buy", 199.34515294508], [1790555400, 7.520364323978572, "buy", 233.12031983646017], [1790555415, 7.519868299551742, "sell", 133.46917649491644], [1790555431, 7.518454216024211, "buy", 198.1602629521902], [1790555445, 7.519255010465044, "buy", 214.88063552881874], [1790555461, 7.52065999181508, "buy", 220.64723837952658], [1790555476, 7.52009744768588, "sell", 150.77320905512155], [1790555490, 7.508192720739965, "buy", 207.6291225864], [1790555505, 7.508959527193678, "buy", 205.5612917232], [1790555521, 7.51276677890269, "buy", 198.5408157175], [1790555536, 7.5122996028716935, "sell", 125.29506121885], [1790555550, 7.5036055392959975, "buy", 211.2893856961606], [1790555565, 7.50442080103327, "buy", 218.77203908944142], [1790555581, 7.49021994877439, "buy", 230.2807339906], [1790555596, 7.489755491860535, "sell", 124.5729707328], [1790555610, 7.486195135897608, "buy", 197.10402032958], [1790555626, 7.4869296330960395, "buy", 196.79414123976], [1790555641, 7.4766430487500495, "buy", 228.01415615545957], [1790555670, 7.476469458754589, "buy", 197.4046749687194], [1790555686, 7.477274767029775, "buy", 215.9641726553845], [1790555701, 7.484557480193965, "buy", 202.50195089055], [1790555716, 7.483900093583586, "sell", 176.35446327801], [1790555730, 7.466998910143391, "buy", 197.8876688938255], [1790555747, 7.467763759604756, "buy", 204.999379662371], [1790555761, 7.463486030970058, "buy", 214.76059544912], [1790555776, 7.462771766488558, "sell", 191.5631977644], [1790555791, 7.466883902894515, "buy", 194.69211563772942], [1790555806, 7.467640200010211, "buy", 202.53948738487915], [1790555807, 7.468381552650707, "buy", 199.13120218540976], [1790555821, 7.467813587907401, "buy", 217.800550211762], [1790555851, 7.467203637086117, "buy", 215.98604872088893], [1790555866, 7.4681060837350595, "buy", 241.97579387575072], [1790555867, 7.467620978462547, "sell", 129.75864485503143], [1790555881, 7.4783790748855274, "buy", 241.6575766189], [1790555896, 7.477734765098298, "sell", 172.92980240052], [1790555911, 7.477740257784042, "buy", 203.01061091095198], [1790555927, 7.4784713295536385, "buy", 195.60987325355424], [1790555933, 7.478979903264179, "buy", 136.29013636773973], [1790555942, 7.478858914957421, "buy", 240.96317533756908], [1790555956, 7.478147122166368, "sell", 190.89888298164757], [1790555972, 7.477684681815433, "buy", 224.66589412676], [1790555987, 7.478492407683752, "buy", 216.43129527268], [1790556002, 7.474316429719798, "buy", 198.85569250992], [1790556032, 7.468536145764044, "buy", 198.5722510975462], [1790556047, 7.4693925970338055, "buy", 229.3694227927087], [1790556063, 7.470347088973056, "buy", 232.38533114082136], [1790556077, 7.4696638451658375, "sell", 183.00423576080595], [1790556092, 7.474090337042157, "buy", 223.24416955770488], [1790556108, 7.474816996310805, "buy", 194.7397454690372], [1790556123, 7.4784448975827535, "buy", 209.35069241532], [1790556138, 7.477796221790173, "sell", 173.78141406192], [1790556153, 7.476412827956109, "buy", 231.68121439015874], [1790556168, 7.4772784399449765, "buy", 231.75670499502007], [1790556183, 7.480930297341888, "buy", 210.83593028075], [1790556198, 7.480431287684727, "sell", 133.99053373221], [1790556213, 7.485205755740292, "buy", 220.55597309311983], [1790556228, 7.48607972272208, "buy", 233.88707399397967], [1790556243, 7.485602490832066, "buy", 210.1931029874254], [1790556258, 7.484998037720592, "sell", 161.90234860834173], [1790556273, 7.486818698447029, "buy", 218.73108394122], [1790556288, 7.4876087629534, "buy", 211.49257698503], [1790556303, 7.4891961203815525, "buy", 216.0709020408812], [1790556318, 7.48856679081479, "sell", 168.6708934810832], [1790556334, 7.500226370336895, "buy", 198.88627261298], [1790556348, 7.501114920120585, "buy", 237.85643567216], [1790556363, 7.511250622294955, "buy", 236.9064531847819], [1790556385, 7.515323450651326, "sell", 189.28659316426857], [1790556394, 7.516095774006997, "buy", 206.6986150347977], [1790556408, 7.516860389741923, "buy", 204.62595017545823], [1790556424, 7.519707714432554, "buy", 232.13612325344], [1790556438, 7.519080793054043, "sell", 167.97599589904], [1790556453, 7.524903717669159, "buy", 239.70326710056], [1790556468, 7.525696789615141, "buy", 212.19564001632], [1790556488, 7.532428631856093, "buy", 202.196407646765], [1790556498, 7.5319517225377535, "sell", 127.811053964581], [1790556513, 7.539503936920546, "buy", 210.00614048803496], [1790556528, 7.5402672486959075, "buy", 204.13733205224415], [1790556544, 7.538818250996624, "buy", 219.83424692047], [1790556558, 7.538191140305367, "sell", 168.08003338945], [1790556573, 7.5452785315051045, "buy", 213.70329780774892], [1790556588, 7.5460373205630304, "buy", 202.95991854291447], [1790556604, 7.544816220392577, "buy", 201.5877627504], [1790556618, 7.544241025480603, "sell", 154.1293441632], [1790556633, 7.545757582092234, "buy", 212.92605061694397], [1790556648, 7.546520284819713, "buy", 204.07488872152987], [1790556681, 7.551535025404132, "buy", 214.1699665276], [1790556693, 7.560433112801391, "buy", 236.17338839004], [1790556699, 7.560788880635316, "buy", 95.16186514515], [1790556709, 7.5615241188676015, "buy", 196.74087935103], [1790556724, 7.565532505669326, "buy", 225.1009840666903], [1790556739, 7.565001686549358, "sell", 142.27638110693968], [1790556755, 7.5620787183735905, "buy", 230.2095525964], [1790556769, 7.562964535731799, "buy", 236.8572111126], [1790556772, 7.559968972470693, "sell", 799.9088476062], [1790556784, 7.549294954952028, "buy", 197.29342692019273], [1790556799, 7.548803565172782, "sell", 131.69538471476602], [1790556814, 7.544475622122764, "buy", 243.29612460283], [1790556860, 7.5437598157978325, "sell", 191.64908707607], [1790556874, 7.5402050671754965, "buy", 204.19995186832], [1790556935, 7.529890448359416, "buy", 210.83432911744], [1790556940, 7.5294273103698, "sell", 123.65281792416], [1790556950, 7.53022824199377, "buy", 214.61423233824], [1790556965, 7.523636983923618, "buy", 197.4082270062328], [1790556980, 7.52290752155061, "sell", 194.9428957478384], [1790556995, 7.52061598700874, "buy", 219.0646961974856], [1790557011, 7.521362196136182, "buy", 199.8745252818864], [1790557025, 7.517129982896432, "buy", 201.71234026569], [1790557040, 7.516473155797689, "sell", 175.5745991043], [1790557055, 7.514861103354244, "buy", 216.82912879830747], [1790557070, 7.5157339514146475, "buy", 233.92093900115157], [1790557086, 7.5089966763154035, "buy", 238.22223480941216], [1790557101, 7.508453727000436, "sell", 145.06528852488543], [1790557116, 7.515088570741181, "buy", 202.84020166510308], [1790557131, 7.515920657593888, "buy", 222.85171876389145], [1790557146, 7.513559565261685, "buy", 233.90456030592], [1790557161, 7.512981621848117, "sell", 154.29008314215], [1790557176, 7.51324339607663, "buy", 235.4686907604], [1790557191, 7.514049436337038, "buy", 215.8625650687], [1790557208, 7.5137308188834355, "buy", 202.979204676401], [1790557221, 7.51301008982223, "sell", 192.32167356606618], [1790557236, 7.514285129514728, "buy", 218.48420431433], [1790557252, 7.515101417678542, "buy", 218.55614330487], [1790557266, 7.512603680790344, "buy", 235.7435372380535], [1790557281, 7.512076940497631, "sell", 140.64552459588532], [1790557296, 7.5058185261584205, "buy", 203.56946981235976], [1790557311, 7.506788190884681, "buy", 235.2643223359283], [1790557326, 7.513749975959596, "buy", 201.386368841741], [1790557341, 7.51319860670465, "sell", 147.13930118192755], [1790557356, 7.515705095743615, "buy", 210.96831517305], [1790557371, 7.516604051237564, "buy", 240.6651626994], [1790557386, 7.533478225383443, "buy", 204.3567608550721], [1790557401, 7.532976241535504, "sell", 134.06598686214147], [1790557416, 7.529110237365497, "buy", 227.30570849290743], [1790557431, 7.5298911814063185, "buy", 208.74816032745028], [1790557446, 7.52050678690806, "buy", 207.8862611413], [1790557461, 7.519970863025798, "sell", 143.14634741696], [1790557492, 7.519841370240042, "buy", 223.5052982494439], [1790557507, 7.537674969146309, "buy", 213.27034889144], [1790557521, 7.5370112508982965, "sell", 177.16025728718], [1790557537, 7.54028317787707, "buy", 213.62770908939], [1790557552, 7.541192518954793, "buy", 243.1676261947], [1790557567, 7.524112572982054, "buy", 227.30710633488], [1790557582, 7.523556405030284, "sell", 148.33982626632], [1790557612, 7.520754701089321, "buy", 210.2350608223055], [1790557628, 7.519684083866337, "buy", 242.33520581172], [1790557642, 7.519051560137271, "sell", 168.9007042611], [1790557657, 7.529171370036802, "buy", 225.72709089876], [1790557673, 7.529968622417817, "buy", 213.16915154766], [1790557688, 7.5563156502815, "buy", 208.33722807493032], [1790557703, 7.555663408263667, "sell", 174.69975793700775], [1790557717, 7.55509397416178, "buy", 233.95743037161], [1790557733, 7.555834457721577, "buy", 197.58273263739], [1790557748, 7.556459571500222, "buy", 219.97597847667967], [1790557763, 7.5559672553919315, "sell", 131.63057733152039], [1790557778, 7.544632226429761, "buy", 224.41213744382], [1790557793, 7.5455393021217905, "buy", 242.12340746359], [1790557823, 7.53967937382761, "sell", 162.8768449031471], [1790557839, 7.538362844844445, "buy", 239.47410701059064], [1790557854, 7.539178368203793, "buy", 217.74992374678666], [1790557869, 7.535066074362118, "buy", 213.52951172021], [1790557884, 7.534452800903398, "sell", 163.72740362804], [1790557899, 7.533476914365685, "buy", 235.1149513337], [1790557914, 7.534211151765355, "buy", 195.6965525637], [1790557929, 7.538755251619952, "buy", 221.55621586], [1790564187, 7.622503769113981, "buy", 237.40610321659787], [1790564202, 7.621945551374555, "sell", 146.99356531193519], [1790564217, 7.615438765965848, "buy", 225.96939296514], [1790564233, 7.616172112484188, "buy", 193.38243662142], [1790564248, 7.616325248767435, "buy", 207.60306006528], [1790564262, 7.615670910338876, "sell", 172.66906557296], [1790564292, 7.6185510515958, "buy", 211.88338654185367], [1790564292, 7.619426154861432, "buy", 231.1590699306605], [1790564307, 7.623275368569152, "buy", 222.49614178704], [1790564322, 7.622695263794984, "sell", 153.16625316492], [1790564337, 7.621508655756583, "buy", 221.4585928324205], [1790564352, 7.622397062764612, "buy", 234.29533246652448], [1790564367, 7.622389611529433, "buy", 203.69851540907018], [1790564382, 7.6219176548994465, "sell", 124.57717489113335], [1790564397, 7.621038132447363, "buy", 217.68717458280622], [1790564412, 7.621915683462918, "buy", 231.43698157891407], [1790564428, 7.643849119618433, "buy", 239.3570097537], [1790564442, 7.643123919123516, "sell", 191.3410617951], [1790564458, 7.63951082165112, "buy", 205.78368212931858], [1790564472, 7.640257732457009, "buy", 196.88120435492752], [1790564488, 7.649976606045131, "buy", 228.52367433881], [1790564502, 7.6493942171185045, "sell", 153.73242146645], [1790564517, 7.646314081121606, "buy", 193.06511827392], [1790564532, 7.647114965573931, "buy", 211.14234821505], [1790564548, 7.643339726333134, "buy", 227.07460286155558], [1790564562, 7.642651026792802, "sell", 181.26390405759884], [1790564592, 7.637249142193129, "buy", 201.72615084424], [1790564593, 7.638078737712259, "buy", 219.04678522318], [1790564608, 7.639358187139449, "buy", 196.7036950858963], [1790564622, 7.638858058430902, "sell", 131.73758990443474], [1790564638, 7.64104071936217, "buy", 212.96086099709], [1790564653, 7.6417969093289075, "buy", 199.1130041124], [1790564669, 7.649589454156232, "buy", 210.22566256848], [1790564683, 7.649026796675867, "sell", 148.20080400328], [1790564698, 7.644664092801977, "buy", 228.94492151278303], [1790564713, 7.645409054497942, "buy", 195.9979717497748], [1790564728, 7.655983158500993, "buy", 234.1766571557], [1790564743, 7.655220139256254, "sell", 156.57493828265], [1790564758, 7.645757537687307, "buy", 202.53492624484767], [1790564773, 7.6466668748998865, "buy", 239.53913802100178], [1790564788, 7.64932826146798, "buy", 238.24864237934062], [1790564803, 7.648602980339912, "sell", 191.21836438404173], [1790564819, 7.64720904570112, "buy", 210.74382537509615], [1790564834, 7.64800563615346, "buy", 209.73970313469613], [1790564849, 7.652558371359653, "buy", 231.31422732456], [1790564864, 7.65197980786525, "sell", 152.62832868264], [1790564878, 7.65669589038679, "buy", 236.5056638454], [1790564894, 7.657461487095353, "buy", 201.5098031724], [1790564909, 7.658499238274301, "buy", 211.71698850795136], [1790564924, 7.657912850745091, "sell", 154.75161409795453], [1790564939, 7.656590399820259, "buy", 208.57721136903155], [1790564954, 7.657408168391349, "buy", 215.21417407870928], [1790564969, 7.656690351264287, "buy", 199.25882716018162], [1790564984, 7.656147267979373, "sell", 143.08078291943175], [1790564999, 7.658460436080381, "buy", 239.91581132635423], [1790565014, 7.659269270745863, "buy", 213.34317186633731], [1790565017, 7.659757740587785, "buy", 128.47576907814738], [1790565029, 7.664860916389689, "buy", 210.19279126369918], [1790565044, 7.664291256595865, "sell", 150.18526573009325], [1790565059, 7.664050369562352, "buy", 235.76890191023926], [1790565075, 7.664901146784814, "buy", 223.6996532371419], [1790565089, 7.6611162214706665, "buy", 195.08324556641102], [1790565112, 7.660450336136891, "sell", 175.66412181624776], [1790565119, 7.657654671310826, "buy", 204.06853414612004], [1790565134, 7.6584112408544875, "buy", 199.09261405828678], [1790565164, 7.655727484774542, "sell", 174.18336955041497], [1790565194, 7.652749230779845, "buy", 225.361827552], [1790565209, 7.656041782560497, "buy", 195.58779241132], [1790565224, 7.655503903142878, "sell", 141.87212411944], [1790565239, 7.664535530163398, "buy", 196.70507980566], [1790565254, 7.665339269823739, "buy", 211.45889693067], [1790565270, 7.660975821225218, "buy", 193.35231893439], [1790565284, 7.660343356484557, "sell", 166.53445307807], [1790565299, 7.661320742784818, "buy", 206.69957053756173], [1790565314, 7.662139736758284, "buy", 215.5387345019691], [1790565329, 7.6594935718006045, "buy", 192.93317945188], [1790565344, 7.658818807753247, "sell", 177.55224237606], [1790565360, 7.659239537837265, "buy", 193.88817162944594], [1790565374, 7.660045828687726, "buy", 212.42872533171598], [1790565390, 7.65864137228873, "buy", 197.30217727514125], [1790565405, 7.658028132244406, "sell", 161.2023651074181], [1790565420, 7.665369314743255, "buy", 223.6208449289414], [1790565435, 7.666179344091863, "buy", 212.80768121300477], [1790565451, 7.677206383531647, "buy", 208.9839762401355], [1790565465, 7.676502134128822, "sell", 185.3881523347765], [1790565489, 7.6777999260072445, "buy", 198.482578510524], [1790565496, 7.678660341585571, "buy", 226.48321378536], [1790565511, 7.677413928887029, "buy", 208.96411549596], [1790565526, 7.676713216749598, "sell", 184.43562630284], [1790565540, 7.6737300254821905, "buy", 221.99490552756], [1790565572, 7.679369401325293, "buy", 233.2334935126222], [1790565587, 7.678758357020206, "sell", 160.98869462874336], [1790565601, 7.676828921892673, "buy", 219.81773151532414], [1790565615, 7.677706971523362, "buy", 230.93802463442412], [1790565631, 7.679142630581309, "buy", 228.64176648448], [1790565652, 7.678554704445329, "sell", 154.87078570752], [1790565661, 7.679775962119857, "buy", 206.81876988217422], [1790565676, 7.680530064832028, "buy", 198.2246357626756], [1790565691, 7.680098119354901, "buy", 221.52701873456732], [1790565706, 7.679440215983139, "sell", 173.0947606993729], [1790565721, 7.677909981060355, "buy", 195.25162319647032], [1790565736, 7.6786823018349795, "buy", 203.1011982945552], [1790565752, 7.673917670867107, "buy", 209.31777346970645], [1790565767, 7.673394001454365, "sell", 138.0010189939084], [1790565781, 7.670102874384509, "buy", 211.3120355346], [1790565797, 7.6709787880424525, "buy", 230.370235095], [1790565812, 7.6712393402688255, "buy", 220.80005381157912], [1790565826, 7.670509788839249, "sell", 191.7967838179681], [1790565841, 7.670042567280342, "buy", 226.01526518143675], [1790565856, 7.670847972568038, "buy", 211.63779055931246], [1790565872, 7.672497147385702, "buy", 224.22736439132152], [1790565887, 7.67179843135249, "sell", 183.81043788284583], [1790565901, 7.66948304050693, "buy", 196.72847332985936], [1790565916, 7.670293814557687, "buy", 213.01380350232986], [1790565932, 7.663939481519186, "buy", 231.40937471136], [1790565947, 7.66332339116364, "sell", 162.15479988108], [1790565963, 7.664054823599644, "buy", 192.10868624568], [1790565978, 7.664887357747504, "buy", 218.7108736581], [1790565992, 7.669275547015927, "buy", 237.86005710438883], [1790566007, 7.668792204601083, "sell", 127.20909759630533], [1790566022, 7.669339843642995, "buy", 234.6909594810679], [1790566037, 7.6701427754234555, "buy", 210.80134147685328], [1790566052, 7.667516300602801, "buy", 238.7646716436037], [1790566067, 7.666984932759882, "sell", 139.45196649247382], [1790566092, 7.666981779962704, "buy", 230.46993111984], [1790566097, 7.6678509718908066, "buy", 228.61995729848], [1790566112, 7.6757402634798435, "buy", 224.840484072], [1790566127, 7.675053652109982, "sell", 180.57117923193], [1790566142, 7.67292025019196, "buy", 213.92432907345227], [1790566157, 7.673703347212327, "buy", 205.54192711881277], [1790566173, 7.669299290082747, "buy", 237.33881866189412], [1790566187, 7.668742043137451, "sell", 146.52689952917947], [1790566203, 7.6695412434586165, "buy", 215.13765983185831], [1790566209, 7.671398658129617, "buy", 487.18437376755674], [1790566218, 7.672223909405554, "buy", 216.84496427895942], [1790566233, 7.667398991714783, "buy", 209.88972909387346], [1790566248, 7.666921579350492, "sell", 125.64939668267957], [1790566263, 7.666230543509195, "buy", 199.77983383248], [1790566278, 7.66702017285929, "buy", 207.32084552718], [1790566293, 7.664082447257815, "buy", 233.04573431685094], [1790566308, 7.663425077284977, "sell", 172.74209505395038], [1790566324, 7.665523870204914, "buy", 218.77310705525], [1790566339, 7.6664219626007, "buy", 235.75517476675], [1790566354, 7.6634088889375, "buy", 217.34513623105], [1790566369, 7.662879928105258, "sell", 139.16269381122], [1790566385, 7.659538525037089, "buy", 236.21727455923858], [1790566399, 7.660405812922268, "buy", 227.61252953815867], [1790566429, 7.6585311108312215, "sell", 168.859236517927], [1790566444, 7.661678136805055, "buy", 229.21934103528], [1790566474, 7.662537096651832, "buy", 224.99152652364], [1790566489, 7.661833108762784, "sell", 184.96064832024], [1790566504, 7.666234867381604, "buy", 232.85575044353982], [1790566520, 7.667074770647569, "buy", 220.41255191650217], [1790566529, 7.667134843074828, "buy", 97.61270301411], [1790566535, 7.667960485467066, "buy", 217.0325472441], [1790566565, 7.672663053631868, "buy", 196.7571649542131], [1790566580, 7.673467714367612, "buy", 211.20211369474575], [1790566595, 7.678719753912546, "buy", 229.00539111714], [1790566610, 7.678142724456126, "sell", 151.52147631006], [1790566625, 7.680714385741485, "buy", 195.37538701896503], [1790566641, 7.681477637769691, "buy", 200.23278243307712], [1790566655, 7.6942972397154, "buy", 207.02410979856], [1790566670, 7.693633182155816, "sell", 174.25245141433842], [1790566686, 7.6905743364679395, "buy", 209.30293895993668], [1790566700, 7.691398466793471, "buy", 216.1261624952984], [1790566715, 7.695095669450664, "buy", 239.7422966990309], [1790566730, 7.694513548365911, "sell", 152.9939006032255], [1790566745, 7.699887720098158, "buy", 198.82622857470867], [1790566760, 7.700654945796395, "buy", 201.2611353412142], [1790566775, 7.702650086233465, "buy", 211.38530328164], [1790566790, 7.702102873403808, "sell", 143.80052858948], [1790566806, 7.703562884014354, "buy", 214.63107882216], [1790566820, 7.704380871697955, "buy", 214.56130267572], [1790566835, 7.70452735466491, "buy", 206.52569315871], [1790566850, 7.703890535743028, "sell", 167.20835427196], [1790566865, 7.700974075953264, "buy", 202.3805797554493], [1790566881, 7.701857044049935, "buy", 231.59765684709026], [1790566896, 7.698725852233252, "buy", 230.57379839546], [1790566910, 7.698190991518572, "sell", 140.53356913323], [1790566925, 7.706788050436814, "buy", 230.30793983181192], [1790566941, 7.707555565084995, "buy", 201.2424227758342], [1790566956, 7.711824333788941, "buy", 237.73196667797117], [1790566972, 7.711150021457543, "sell", 177.0430733213159], [1790566986, 7.715885385652954, "buy", 230.5570043189228], [1790567001, 7.716798923808861, "buy", 239.5211405278144], [1790567017, 7.72227550869057, "buy", 205.124811310153], [1790567031, 7.7217005940920345, "sell", 150.99760432743543], [1790567047, 7.723693955670658, "buy", 221.7055875395202], [1790567062, 7.724469523191592, "buy", 203.2914220075517], [1790567078, 7.725118009594902, "buy", 234.3373793163], [1790567092, 7.724530456585121, "sell", 154.16159907397], [1790567107, 7.724058133352291, "buy", 212.75422910545], [1790567122, 7.724801077681453, "buy", 194.66327999321], [1790567138, 7.719814333958648, "buy", 214.66890827262208], [1790567152, 7.719324508301875, "sell", 128.7253610334074], [1790567167, 7.714359057965794, "buy", 206.57169192563], [1790567182, 7.715267055839393, "buy", 237.93892432895], [1790567198, 7.718473530825358, "buy", 227.77822076338424], [1790567213, 7.717872963374388, "sell", 157.48942371711792], [1790567227, 7.71437455127679, "buy", 200.78220054328], [1790567243, 7.715149907260133, "buy", 203.22879007632], [1790567258, 7.718632073987565, "buy", 234.63986796257709], [1790567287, 7.72529074016714, "buy", 233.51225171853], [1790567291, 7.7246361028715755, "sell", 171.33765024303], [1790567303, 7.7254002986802135, "buy", 200.12004395994], [1790567318, 7.720455666591299, "buy", 219.9272491416], [1790567333, 7.719748654115838, "sell", 185.36221367664], [1790567347, 7.719881100727287, "buy", 202.83911200757], [1790567363, 7.720776863337343, "buy", 234.67621497111], [1790567378, 7.721845853664151, "buy", 212.38754576985377], [1790567393, 7.721236025786484, "sell", 159.88506160307577], [1790567407, 7.73138396731953, "buy", 200.2038409749], [1790567423, 7.732160101917585, "buy", 203.19815526962], [1790567438, 7.719478644230418, "buy", 214.97120590995], [1790567453, 7.718974722571468, "sell", 132.3115855061], [1790567468, 7.723720775035683, "buy", 232.57591529963], [1790567484, 7.724508489895657, "buy", 206.36898011665], [1790567498, 7.727199056681339, "buy", 193.32055933425087], [1790567513, 7.726667976256433, "sell", 139.31141596313094], [1790567528, 7.7232692559020455, "buy", 225.88490698950815], [1790567550, 7.723665795212103, "buy", 202.17433161598015], [1790567558, 7.724534857124089, "buy", 227.75005947005883], [1790567573, 7.723997341311731, "sell", 140.88025019800043], [1790567588, 7.723398098638623, "buy", 221.6481519988091], [1790567603, 7.724272348227025, "buy", 228.80424218383288], [1790567619, 7.727375890107951, "buy", 236.25550561792], [1790567633, 7.726833699087682, "sell", 142.2051170512], [1790567648, 7.724491090754748, "buy", 229.03201509285], [1790567664, 7.724993200884201, "buy", 221.51151611802], [1790567679, 7.727729868627832, "buy", 210.95129081394], [1790567694, 7.727125053713348, "sell", 158.5365124419], [1790567709, 7.7259633891410875, "buy", 201.44051014065], [1790567724, 7.726756710059741, "buy", 207.6863065995], [1790567739, 7.727400449774541, "buy", 206.11331318762996], [1790567754, 7.726785753942948, "sell", 161.30636642731935], [1790567769, 7.724491139243299, "buy", 204.41927988076], [1790567784, 7.7252361183397555, "buy", 194.88082980744], [1790567788, 7.727717996926977, "buy", 138.18712566386407], [1790567799, 7.728464365025668, "buy", 195.4173143894967], [1790567829, 7.725313734284061, "buy", 193.8606496485733], [1790567845, 7.721583376776383, "buy", 207.12880563157094], [1790567860, 7.7223414720422285, "buy", 198.38290928867508], [1790567875, 7.721864335281403, "sell", 130.23126025812], [1790567889, 7.722754201053311, "buy", 233.15050023588], [1790567904, 7.723417504493233, "buy", 192.54604437939068], [1790567920, 7.724213287752572, "buy", 208.21081502158478], [1790567935, 7.721137293607706, "sell", 144.6592715424827], [1790567950, 7.722007731274002, "buy", 227.8016866547341], [1790567965, 7.721128589281634, "buy", 216.6584921993388], [1790567980, 7.721931627223915, "buy", 210.0699731975156], [1790567995, 7.720503058733781, "sell", 151.4615991324], [1790568010, 7.7213174636012, "buy", 213.03174435], [1790568025, 7.716460943141797, "buy", 235.3250429002865], [1790568055, 7.707153397276577, "sell", 180.8888242487254], [1790568070, 7.707973587140417, "buy", 214.6598060622164], [1790568085, 7.703344542582419, "buy", 198.1831532175786], [1790568100, 7.704215408433794, "buy", 227.76408812785724], [1790568115, 7.703116291993151, "sell", 174.66215242340516], [1790568147, 7.700930877157333, "buy", 224.505692134946], [1790568152, 7.701827334830283, "buy", 234.835728312904], [1790568162, 7.702724390397653, "buy", 234.9318005496845], [1790568175, 7.7000257490697335, "sell", 133.95410487781993], [1790568190, 7.70089219893277, "buy", 226.98859935013138], [1790568205, 7.697644540402957, "buy", 229.7698718836957], [1790568221, 7.698504257718825, "buy", 224.87589252620586], [1790568235, 7.692756998846345, "sell", 126.50190059084], [1790568250, 7.6935241224869655, "buy", 200.59947990806], [1790568265, 7.690296808965603, "buy", 222.3382216980384], [1790568281, 7.691106148414995, "buy", 211.6130079437696], [1790568295, 7.692516425713799, "sell", 146.67126664115645], [1790568310, 7.693313848341482, "buy", 208.43675978256917], [1790568326, 7.694478917664544, "buy", 229.85884096458182], [1790568340, 7.695313992841358, "buy", 218.36919954368136], [1790568355, 7.700965688979806, "sell", 180.21025767464], [1790568370, 7.701744102059902, "buy", 203.62000646011], [1790568385, 7.7151814508332945, "buy", 227.13907617842042], [1790568401, 7.715952613229002, "buy", 201.54955284159374], [1790568416, 7.713804357721401, "sell", 172.86199974163932], [1790568431, 7.714601313129963, "buy", 208.15463277500294], [1790568446, 7.723725718361492, "buy", 219.69969515382], [1790568449, 7.725542814018777, "buy", 475.94396880877], [1790568461, 7.726328535394663, "buy", 205.47918170871], [1790568476, 7.72523857028678, "sell", 136.03950563143198], [1790568491, 7.726041732042712, "buy", 209.8639264530237], [1790568507, 7.733315819193102, "buy", 226.82386117769687], [1790568522, 7.7341069157484315, "buy", 206.74954007066336], [1790568536, 7.7253067513107485, "sell", 133.1482099208776], [1790568552, 7.726215641815181, "buy", 237.53778269573618], [1790568567, 7.7301897949473215, "buy", 228.22611787068], [1790568582, 7.731077089720801, "buy", 232.06500355968], [1790568597, 7.725960259425413, "sell", 155.38529257614], [1790568612, 7.726834638557052, "buy", 228.44146528225], [1790568627, 7.730761741429088, "buy", 220.23353648102912], [1790568643, 7.731532552584708, "buy", 201.61915338330743], [1790568658, 7.735708454626408, "sell", 144.72524383189], [1790568672, 7.736445523268344, "buy", 192.41639591248], [1790568687, 7.738629995520936, "buy", 233.01815843622], [1790568702, 7.739363084851267, "buy", 191.54589463005], [1790568717, 7.722995957460847, "sell", 158.18127084276048], [1790568732, 7.723819054035187, "buy", 215.13324009052016], [1790574403, 7.8850302759710935, "buy", 236.21995222215], [1790574418, 7.895075403137593, "buy", 195.507932709974], [1790574433, 7.8943785420241985, "sell", 179.89899045196316], [1790574448, 7.898179031647214, "buy", 221.35841822760003], [1790574464, 7.899080332497548, "buy", 232.57112229117465], [1790574479, 7.90580342564137, "buy", 222.42080182427614], [1790574494, 7.9052910068872135, "sell", 132.4625530720308], [1790574509, 7.899230174045185, "buy", 195.45906785423193], [1790574524, 7.900020140315017, "buy", 203.63508057048526], [1790574539, 7.898276453855085, "buy", 235.41802891048], [1790574554, 7.897803749741728, "sell", 122.22631842304], [1790574569, 7.8933571324959955, "buy", 221.765991321], [1790574585, 7.894222765695552, "buy", 223.227444125], [1790574600, 7.89166089597916, "buy", 194.64025888515], [1790574614, 7.891139781117571, "sell", 144.45951491205], [1790574630, 7.888877984454208, "buy", 236.43153989719997], [1790574645, 7.889729716612401, "buy", 219.75409915998435], [1790574660, 7.887966661986686, "buy", 232.61498307510854], [1790574690, 7.885808929038915, "buy", 222.11498709358983], [1790574705, 7.886713262735331, "buy", 233.14407615399182], [1790574720, 7.893323075686487, "buy", 227.45784353967179], [1790574735, 7.892845491033794, "sell", 123.38420709455704], [1790574750, 7.897451420406646, "buy", 231.90899481161634], [1790574765, 7.898242343673003, "buy", 203.73106160351875], [1790574780, 7.895782709704449, "buy", 196.55538698081], [1790574795, 7.895107610069547, "sell", 174.30511235225], [1790574810, 7.894072603386818, "buy", 231.96434286256], [1790574826, 7.894951564499583, "buy", 226.5806478408], [1790574840, 7.898383861135167, "buy", 199.88023213596], [1790574855, 7.897667653056672, "sell", 184.83248705844], [1790574870, 7.8999093480016125, "buy", 235.37404172176], [1790574885, 7.9007358622178, "buy", 213.1158546624], [1790574901, 7.906131557778523, "buy", 192.22406692263], [1790574917, 7.905426390129059, "sell", 182.01431124906], [1790574930, 7.902091650425367, "buy", 204.00374101680487], [1790574945, 7.9029142990692804, "buy", 211.95294049470974], [1790574961, 7.905264256308143, "buy", 226.9801695192], [1790574975, 7.904771224856926, "sell", 127.2797142458], [1790574990, 7.914307680633874, "buy", 231.5868916311], [1790575005, 7.915187425322491, "buy", 226.757846238], [1790575021, 7.9159628742234025, "buy", 199.7788610625], [1790575035, 7.9154677685189805, "sell", 121.9306632774], [1790575050, 7.9156842756255354, "buy", 226.99872493026], [1790575065, 7.916571162573688, "buy", 228.46038569155], [1790575081, 7.916282172284078, "buy", 224.892194092066], [1790575095, 7.915583781771965, "sell", 180.16738098603963], [1790575110, 7.920915852926662, "buy", 217.96080834304], [1790575125, 7.921682415531101, "buy", 197.45756826096], [1790575141, 7.923153485876325, "buy", 207.7048605507], [1790575155, 7.922632751517932, "sell", 134.4322650263], [1790575171, 7.920716466760334, "buy", 222.1436432648208], [1790575186, 7.9214858037366405, "buy", 198.13829869237202], [1790575201, 7.925178445249493, "buy", 234.90931306245], [1790575217, 7.924693277903817, "sell", 125.0648290488], [1790575231, 7.9248204498399035, "buy", 203.83572399106], [1790575246, 7.925697113157171, "buy", 225.80350157778], [1790575276, 7.920553353942907, "sell", 126.23973051312], [1790575322, 7.915521288891452, "buy", 193.06767035364288], [1790575337, 7.91493487324703, "sell", 151.26916360232696], [1790575352, 7.915949835528506, "buy", 213.2111607471104], [1790575367, 7.9167024921205424, "buy", 193.7134826327192], [1790575383, 7.91981298000768, "buy", 215.63602321448], [1790575397, 7.919263250818931, "sell", 141.66069768686], [1790575412, 7.924075550737448, "buy", 211.07616007972], [1790575427, 7.9249553615779895, "buy", 226.5373168708], [1790575443, 7.922410432859674, "buy", 193.54271257088178], [1790575458, 7.921936287298056, "sell", 122.40945016380822], [1790575473, 7.925398743945658, "buy", 213.94516603572], [1790575488, 7.92628282018691, "buy", 227.53138845591], [1790575503, 7.920663074287444, "buy", 201.57829365578712], [1790575519, 7.9201100039761645, "sell", 142.60745082077142], [1790575533, 7.923347412340908, "buy", 213.33010042686], [1790575548, 7.924087747987459, "buy", 190.53175781373], [1790575563, 7.922302826924716, "buy", 191.45674712567987], [1790575578, 7.92162957936287, "sell", 173.64808207931702], [1790575593, 7.933717371500314, "buy", 232.43367176708], [1790575608, 7.934509641344382, "buy", 203.92728868064], [1790575623, 7.935180332784069, "buy", 236.37198396143162], [1790575638, 7.934697795943486, "sell", 124.43575133628686], [1790575654, 7.943026648420544, "buy", 194.41150091775], [1790575668, 7.94389950232717, "buy", 224.76493465875], [1790575698, 7.931922112397562, "sell", 179.54449538982988], [1790575713, 7.933448334495166, "buy", 231.90837035631], [1790575728, 7.9342527903878795, "buy", 207.06752540071], [1790575743, 7.9424965952562205, "buy", 235.4865091896], [1790575758, 7.941890738676125, "sell", 156.0666147752], [1790575773, 7.949310670872701, "buy", 234.2366180263368], [1790575788, 7.950065633636845, "buy", 194.2509754009314], [1790575803, 7.949267417314402, "buy", 196.97730951396434], [1790575818, 7.948694215336328, "sell", 147.80219237163848], [1790575833, 7.951021122514981, "buy", 192.14339652021766], [1790575849, 7.951772933859274, "buy", 193.37431194798168], [1790575864, 7.9543121876579885, "buy", 220.7381041141831], [1790575879, 7.953702492190769, "sell", 158.25632190134712], [1790575894, 7.9565172815350875, "buy", 202.3282682696415], [1790575909, 7.957315860325115, "buy", 204.57054854711572], [1790575925, 7.959195110691824, "buy", 234.08657759539807], [1790575954, 7.96418292043199, "buy", 224.88975552924], [1790575969, 7.964998745167599, "buy", 209.82115001349], [1790575984, 7.965848671773852, "buy", 218.590710633], [1790576000, 7.965243923658346, "sell", 155.7793780074], [1790576015, 7.966700969373211, "buy", 203.30716700344], [1790576029, 7.967525482285432, "buy", 212.00190511904], [1790576044, 7.964097056390828, "buy", 195.83437307571188], [1790576058, 7.963419227682108, "sell", 174.55499467835915], [1790576074, 7.957850120930704, "buy", 235.15492051968], [1790576090, 7.958651303750197, "buy", 205.946405742], [1790576105, 7.958922080019465, "buy", 204.3518477530938], [1790576119, 7.958239407088221, "sell", 175.70686507118404], [1790576134, 7.955589046040185, "buy", 212.97598761384], [1790576149, 7.95651255224982, "buy", 237.41840131638], [1790576158, 7.954470966947059, "buy", 198.90531111836006], [1790576165, 7.955301130279951, "buy", 213.76639102504944], [1790576179, 7.9548084456961226, "sell", 126.95752988853346], [1790576194, 7.9570976479559805, "buy", 225.7745713008], [1790576212, 7.957920497607207, "buy", 211.3896433216], [1790576225, 7.95560137368501, "buy", 211.80018315534653], [1790576240, 7.954889623103391, "sell", 183.24012752905273], [1790576255, 7.954168433937037, "buy", 208.01496181158], [1790576270, 7.954997357096676, "buy", 213.26669981067], [1790576285, 7.952212354623074, "buy", 203.90618153349976], [1790576300, 7.95152120021114, "sell", 178.019389394121], [1790576315, 7.948306041641338, "buy", 231.9967740297729], [1790576330, 7.949125891074168, "buy", 210.67798388209087], [1790576345, 7.948069139220363, "buy", 201.19716323736023], [1790576360, 7.947569091406899, "sell", 128.64834246053064], [1790576375, 7.945784702561759, "buy", 191.449069315806], [1790576391, 7.946775577329089, "buy", 232.66664054139466], [1790576405, 7.948268014089402, "buy", 200.68045670552], [1790576421, 7.947676060398025, "sell", 152.31134140456], [1790576435, 7.950577641705751, "buy", 230.86698984018], [1790576450, 7.951423660162907, "buy", 217.37714946548], [1790576466, 7.942888312138848, "buy", 210.5037506025], [1790576481, 7.942396867019179, "sell", 126.6387667678], [1790576496, 7.946413132651281, "buy", 233.4306461958619], [1790576510, 7.947316836485384, "buy", 232.25012994368007], [1790576526, 7.942476044102748, "buy", 197.1694183331106], [1790576541, 7.941854514436543, "sell", 159.953973854301], [1790576556, 7.944544969810683, "buy", 220.77932674416], [1790576571, 7.9453462706871525, "buy", 205.78355636708], [1790576586, 7.940370668415742, "buy", 211.98985754672535], [1790576601, 7.939674945295748, "sell", 178.94181964390765], [1790576610, 2.6345081219433686, "sell", 1726198.0822779208], [1790576616, 0.7720684791492148, "sell", 378304.89412483457], [1790576623, 0.36294019539818656, "sell", 162628.9265177628], [1790576629, 0.2101469896981671, "sell", 90146.32458465516], [1790576634, 0.16766374266742223, "sell", 70894.53627370272], [1790576643, 0.11386116520508459, "sell", 47153.08393038125], [1790576648, 0.08234061750031785, "sell", 33614.51302364375], [1790576655, 0.07127849601082312, "sell", 28935.74839625625], [1790576693, 0.07137041690511625, "buy", 193.7440290666628], [1790576693, 0.0714433924759361, "buy", 198.70485737976315], [1790576709, 0.0713963726028582, "sell", 134.0756268973458], [1790576723, 0.07147077325909319, "buy", 202.09123614209932], [1790576738, 0.07153040954947175, "buy", 203.6190725184], [1790576753, 0.07161394001503768, "buy", 224.78150991744], [1790576768, 0.0715842342665728, "sell", 132.72122612254944], [1790576771, 0.06255572324370322, "sell", 25275.24902426029], [1790576777, 0.048958980053054935, "sell", 19623.774562450395], [1790576805, 0.04901846268893689, "buy", 219.50509479838493], [1790576826, 0.049017316309164304, "sell", 140.90319540962], [1790576845, 0.049056587853898895, "buy", 196.6607382190796], [1790576867, 0.049120519717009, "buy", 209.95495996403903], [1790576885, 0.04904920639110059, "sell", 151.87193248896], [1790576905, 0.04901097573227777, "buy", 223.40212707986032], [1790576925, 0.049078606820773744, "buy", 211.03602273210848], [1790576965, 0.04914554726793883, "buy", 197.49541956158444], [1790576986, 0.04921435435334446, "buy", 225.46963635763996], [1790577007, 0.049140527643747864, "sell", 131.4138481440649], [1790577026, 0.04922577581364702, "buy", 236.6858809546], [1790577046, 0.049284395735469166, "buy", 191.87769732076], [1790577066, 0.049260670547707844, "sell", 129.06604718041623], [1790577086, 0.049366610843204844, "buy", 194.34658286862], [1790577106, 0.0494276201200114, "buy", 199.53799388691], [1790577126, 0.04937341648075748, "sell", 186.3717741991078], [1790577146, 0.04945589527584736, "buy", 218.853953894325], [1790577166, 0.04952774877265804, "buy", 234.82491167980078], [1790577187, 0.04953551627074283, "sell", 186.07114167318], [1790577206, 0.04959884014184664, "buy", 234.18930954705], [1790577226, 0.04966663262705058, "buy", 221.36513836008], [1790577246, 0.04962561750105711, "sell", 119.76539577288], [1790577266, 0.04970596117139368, "buy", 221.31854253261], [1790577286, 0.049777447378182994, "buy", 233.19060463098], [1790577307, 0.049733170125155955, "sell", 136.69273010240656], [1790577326, 0.04979831429335262, "buy", 191.62453009056], [1790577347, 0.049860147699765454, "buy", 201.53442553664], [1790577367, 0.04980919864963685, "sell", 180.8301014786184], [1790577386, 0.04988707202438643, "buy", 234.26237336466343], [1790577407, 0.04995949862117087, "buy", 235.8643597463713], [1790577427, 0.049902097780042155, "sell", 148.87891012648342], [1790577447, 0.04996405647515599, "buy", 220.81011497976047], [1790577467, 0.05003739227524205, "buy", 230.2487274564721], [1790577488, 0.04997631129016743, "sell", 140.26095773802268], [1790577508, 0.05003403825934297, "buy", 227.56643673845002], [1790577530, 0.05010307658663989, "buy", 224.39815388326167], [1790577548, 0.05004131170926545, "sell", 179.19064343699094], [1790577568, 0.050083752875203114, "buy", 231.01472619135], [1790577588, 0.05014373738911459, "buy", 194.81437548595], [1790577609, 0.05010941724988626, "sell", 165.62194859867634], [1790577628, 0.05019668135728693, "buy", 216.25831023594847], [1790577648, 0.05026210161242669, "buy", 212.30341570282937], [1790577669, 0.050188560872762945, "sell", 157.13161577806], [1790577688, 0.05028706974681155, "buy", 213.87393016302482], [1790577709, 0.05035186428376909, "buy", 210.1010048914058], [1790577729, 0.050299766384509476, "sell", 186.05496698965], [1790577749, 0.050432157485406325, "buy", 236.84483698648], [1790577769, 0.05050220692510068, "buy", 226.95436428118], [1790577789, 0.05046780900738793, "sell", 138.41664706269], [1790577809, 0.05055048819553945, "buy", 228.62140781326767], [1790577830, 0.05061849886746344, "buy", 221.7888557155693], [1790577850, 0.05058226772734087, "sell", 158.1185955516762], [1790577870, 0.05062666997763947, "buy", 196.8254543289], [1790577891, 0.050696252989452226, "buy", 225.04917112785], [1790577910, 0.05060885026517452, "sell", 157.87061289172], [1790577930, 0.05065026909952858, "buy", 216.6135675875], [1790577950, 0.050718081558128715, "buy", 230.345725472], [1790577970, 0.050733684330273546, "sell", 128.54453300277], [1790577990, 0.05082608087885769, "buy", 215.74108083294], [1790578013, 0.05087402664245115, "buy", 197.80096646322], [1790578030, 0.050808724743709316, "sell", 123.89621874691835], [1790578050, 0.05081552547073734, "buy", 210.1211053823], [1790578070, 0.05088146209202593, "buy", 212.7300328613], [1790578090, 0.050849035112778725, "sell", 140.49851341552787], [1790578110, 0.050901396677286576, "buy", 214.35249920571476], [1790578130, 0.050970726215334244, "buy", 223.47841178341983], [1790578151, 0.050928294236871535, "sell", 126.19115547576075], [1790578170, 0.051004152414259075, "buy", 197.71022876864], [1790578191, 0.05106959325572635, "buy", 210.75897155488], [1790578211, 0.05100490559541564, "sell", 152.81954076821637], [1790578231, 0.05107316456666825, "buy", 211.13756704421417], [1790578251, 0.0511353561708802, "buy", 200.13462922783782], [1790578271, 0.05109201279964095, "sell", 124.45936013111066], [1790578312, 0.051140680176630884, "buy", 192.46530211953325], [1790578332, 0.05109119028011411, "sell", 144.33713653528], [1790578353, 0.051155116933200365, "buy", 191.79116424825], [1790578372, 0.0512268513586138, "buy", 230.61307524675], [1790578392, 0.05117584696358742, "sell", 165.96448432871966], [1790578412, 0.05125469131995306, "buy", 200.65042060349], [1790578432, 0.05131641238320223, "buy", 198.27269054021], [1790578452, 0.051290080071073975, "sell", 125.73926645728], [1790578472, 0.05136644190907088, "buy", 231.36435371435], [1790578492, 0.051435510970805544, "buy", 221.66585234631], [1790578512, 0.05136281737429952, "sell", 146.12071286244], [1790578532, 0.051416610860709776, "buy", 194.2446999089247], [1790578552, 0.05148346229150222, "buy", 214.3875631231115], [1790578573, 0.05141194624683738, "sell", 177.44958201986742], [1790578592, 0.05145577251911096, "buy", 206.74823551382], [1790578612, 0.051528278525190666, "buy", 232.3442669856], [1790578632, 0.051504132061287504, "sell", 131.26914236454206], [1790578652, 0.05156133794349918, "buy", 205.84743188947698], [1790578672, 0.051634754350504915, "buy", 235.04286589429964], [1790578693, 0.05159324895616049, "sell", 130.4443629624669], [1790578714, 0.05165786379800072, "buy", 222.82001837133], [1790578736, 0.05174227034084011, "buy", 214.23991362787], [1790578752, 0.05169711099672029, "sell", 143.84798246236], [1790578772, 0.05176992654098578, "buy", 191.04812813208], [1790578793, 0.0518350948291738, "buy", 208.27520093396], [1790578812, 0.05178651610409634, "sell", 154.15317276359], [1790578833, 0.05184625310298553, "buy", 203.90650640412], [1790578852, 0.05190956145051479, "buy", 202.20123419136], [1790578873, 0.051922566471065246, "sell", 173.16413532158], [1790578892, 0.05198213122252773, "buy", 204.17135107734], [1790578913, 0.05204174335248414, "buy", 190.25482746539], [1790578932, 0.05203026516947976, "sell", 120.01809935715], [1790578952, 0.052167592026771334, "buy", 226.87855117508278], [1790578972, 0.05222759804848015, "buy", 191.34128188310763], [1790578992, 0.052191725856778205, "sell", 166.1847188366014], [1790579012, 0.05226856495638592, "buy", 202.85418592220057], [1790579033, 0.052333156969646785, "buy", 205.82001999415684], [1790579053, 0.052224851647380416, "sell", 149.9428678488], [1790579072, 0.05225284382252848, "buy", 213.752385761658], [1790579093, 0.05231908585236672, "buy", 210.9059949494896], [1790579118, 0.05227732772640653, "sell", 131.06927697318], [1790579133, 0.05235309182222241, "buy", 208.2511407123616], [1790579155, 0.052376971629204044, "buy", 193.1942648988], [1790579173, 0.05232662106769024, "sell", 159.52867623], [1790579193, 0.05237906602435376, "buy", 234.45069144919358], [1790579214, 0.05244510095865344, "buy", 209.89771927246173], [1790579233, 0.052375712217526744, "sell", 147.350180997], [1790579253, 0.05243609447481352, "buy", 205.91869950938], [1790579274, 0.052499763160811674, "buy", 202.21643604734], [1790579293, 0.0524406702234674, "sell", 172.9344332322], [1790579313, 0.05251392973199424, "buy", 218.61972459899], [1790579334, 0.05258559228139054, "buy", 227.4286565265], [1790579353, 0.05250827753663167, "sell", 146.33776707822], [1790579373, 0.052604232662230695, "buy", 237.15736167744902], [1790579394, 0.05267253085742169, "buy", 216.5492296085705], [1790579413, 0.05262803806720855, "sell", 146.92331710541643], [1790579433, 0.052711218230240386, "buy", 225.0155207266], [1790579454, 0.0527756297801161, "buy", 204.0505383497], [1790579473, 0.05272669436954983, "sell", 124.88961767740471], [1790579493, 0.05290362919523837, "buy", 232.75576673854206], [1790579514, 0.05285121463188708, "buy", 202.5596092998823], [1790579534, 0.05280308903724663, "sell", 151.69742965017684], [1790583945, 0.058752694872855386, "buy", 220.93344645919854], [1790583965, 0.058838250714980854, "buy", 221.82740911821], [1790583985, 0.058819401056591884, "sell", 189.811638738], [1790584005, 0.05889755527348891, "buy", 234.02520514464], [1790584025, 0.05898918454166352, "buy", 214.61614086924], [1790584046, 0.058904347727590324, "sell", 147.68954434306426], [1790584065, 0.05897126682902109, "buy", 200.2221217369614], [1790584086, 0.05899681121177061, "buy", 194.47022447685], [1790584106, 0.058959881351539505, "sell", 133.36799208151], [1790584127, 0.05903110074068037, "buy", 212.92755980144054], [1790584146, 0.059096975448581494, "buy", 194.17884350474165], [1790584166, 0.05903977459808731, "sell", 168.16267334446908], [1790584191, 0.059104285286366784, "buy", 192.7459200250279], [1790584207, 0.059181328435115414, "buy", 209.3465786264], [1790584226, 0.05919022263598854, "sell", 167.06029307296], [1790584247, 0.05926553700102004, "buy", 224.86610324241], [1790584267, 0.05929850815603863, "buy", 232.83074290148], [1790584287, 0.0592547351895962, "sell", 130.06837667312], [1790584307, 0.05932603787774833, "buy", 212.69563830684], [1790584327, 0.059416661213912404, "buy", 210.35581685184], [1790584347, 0.05938563503975851, "sell", 136.84538401515], [1790584367, 0.059457436939795986, "buy", 214.01192947545], [1790584387, 0.059525308155906294, "buy", 217.13822906218], [1790584407, 0.05946472714338276, "sell", 139.8280921089386], [1790584426, 0.059535727543980725, "buy", 211.4505222388373], [1790584447, 0.05960985059847634, "buy", 213.60808538877805], [1790584467, 0.05955400618380982, "sell", 168.60441261888], [1790584486, 0.05962324662059306, "buy", 206.06226518016], [1790584507, 0.059699820901669136, "buy", 224.32812888130445], [1790584547, 0.059779085238430237, "buy", 207.93253123919578], [1790584567, 0.05985015260476724, "buy", 217.15974812548959], [1790584587, 0.059759651249621515, "sell", 138.004449572], [1790584607, 0.059831805475072206, "buy", 214.29880881475], [1790584629, 0.059878266483329626, "buy", 228.01327127776], [1790584647, 0.059836198374499674, "sell", 154.30577588401], [1790584667, 0.05990709931678475, "buy", 210.40774835726], [1790584687, 0.059945390317795624, "buy", 203.7519538772], [1790584707, 0.05986223673944081, "sell", 131.2697517883128], [1790584727, 0.05992650405111249, "buy", 190.5757352017344], [1790584768, 0.059880666136432274, "sell", 130.64074876532064], [1790584788, 0.05995182078918603, "buy", 210.9580385366357], [1790584808, 0.06004185152699846, "buy", 207.40143448764], [1790584828, 0.05997346492371799, "sell", 169.07391835770918], [1790584848, 0.06004209398288321, "buy", 203.33047502375402], [1790584888, 0.05997369064540821, "sell", 174.27103604152902], [1790584908, 0.060052820762182, "buy", 234.41375469187676], [1790584928, 0.0601096900675537, "buy", 192.01911492157947], [1790584949, 0.060060595599044905, "sell", 146.79610712452563], [1790584969, 0.06012452234618332, "buy", 189.2393435831165], [1790584990, 0.060178102304371546, "buy", 196.86961446515], [1790585009, 0.06012026042778895, "sell", 179.27657923430172], [1790585028, 0.06019325340090858, "buy", 215.94478293068613], [1790585049, 0.060265070645080236, "buy", 206.12427411368], [1790585068, 0.060227196176287474, "sell", 129.00030410511215], [1790585088, 0.06030328067627122, "buy", 224.90352626441813], [1790585109, 0.06038182456953629, "buy", 193.3801346450407], [1790585134, 0.0603506421622292, "sell", 171.13294204519], [1790585149, 0.06041877137925262, "buy", 201.25573340251], [1790585169, 0.06046352458686558, "buy", 191.09139272851647], [1790585189, 0.06040221435410633, "sell", 181.6221193639741], [1790585209, 0.06046990334106959, "buy", 199.8383487043727], [1790585229, 0.060571106723064184, "buy", 198.4716130053279], [1790585249, 0.06055128536241064, "sell", 136.7431520784736], [1790585269, 0.060619545218078746, "buy", 201.37633916478478], [1790585289, 0.06069106068235017, "buy", 211.73031874584854], [1790585309, 0.06064302516199572, "sell", 148.2589751594892], [1790585332, 0.06071753633488502, "buy", 219.65097591705884], [1790585349, 0.06078794526621754, "buy", 207.85124970436874], [1790585369, 0.060727092901077126, "sell", 176.478099613893], [1790585389, 0.06080343870418053, "buy", 224.9006412124459], [1790585409, 0.060820528050430624, "buy", 205.94955467487], [1790585430, 0.060793834270229774, "sell", 129.61123654064664], [1790585470, 0.06089072437370318, "buy", 215.52547307046], [1790585490, 0.06087277236591727, "sell", 173.44754695102], [1790585510, 0.060940087909808094, "buy", 198.11768494462], [1790585530, 0.0610530318540824, "buy", 195.81698360224], [1790585550, 0.060985292056976954, "sell", 183.34621197855], [1790585570, 0.061056793248494896, "buy", 210.31025936355], [1790585591, 0.061128558015500205, "buy", 195.80044184536], [1790585611, 0.06109793647482973, "sell", 150.136452816], [1790585631, 0.06117600485901426, "buy", 229.457692176], [1790585651, 0.06126639156719984, "buy", 204.79410974988], [1790585671, 0.06118588891409739, "sell", 165.61524350427777], [1790585691, 0.06126340881465965, "buy", 227.6768204744541], [1790585711, 0.06135002566239255, "buy", 199.27796656469], [1790585731, 0.06122377321372568, "sell", 141.92242488612], [1790585752, 0.061290201635968926, "buy", 194.95605181024], [1790585772, 0.06135845947113573, "buy", 200.2151510632], [1790585792, 0.06131602843965943, "sell", 169.42214848716], [1790585811, 0.06139590065886961, "buy", 234.25222067981], [1790585832, 0.06147934813781277, "buy", 198.95919505728], [1790585871, 0.06153765123314399, "buy", 213.1046980359642], [1790585892, 0.06164174674248882, "buy", 201.51338407734], [1790585911, 0.061594094357293405, "sell", 121.75503500599389], [1790585932, 0.061662317977118256, "buy", 199.69638003834177], [1790585972, 0.061593628951738554, "sell", 125.6162364157302], [1790585992, 0.061662775023482795, "buy", 202.35465133811766], [1790586013, 0.0617284524303813, "buy", 191.54631265936501], [1790586032, 0.061670267378071096, "sell", 154.44289111107], [1790586052, 0.06174575057799904, "buy", 220.74867871686], [1790586072, 0.06184299345815973, "buy", 197.50237845620566], [1790586092, 0.061766997939581306, "sell", 149.9659730964], [1790586112, 0.06183975192853442, "buy", 212.61227106816], [1790586132, 0.06185345903917403, "buy", 192.68476908754], [1790586152, 0.061780402600194226, "sell", 190.19834874257242], [1790586172, 0.06185865521544449, "buy", 228.54082948591093], [1790586192, 0.06184193681252979, "buy", 233.85252005554244], [1790586212, 0.061684220919252776, "sell", 153.39044898512], [1790586232, 0.06175105223086949, "buy", 195.02704376252], [1790586253, 0.061853113574837304, "buy", 213.1974601615752], [1790586272, 0.06178976906074706, "sell", 122.23125208604729], [1790586293, 0.061857803524520076, "buy", 198.38026585443913], [1790586313, 0.061940205277134924, "buy", 190.96427997302018], [1790586333, 0.061897088290344626, "sell", 155.4055360290856], [1790586352, 0.061963354984986306, "buy", 193.1024224090021], [1790586384, 0.06207572738270725, "buy", 227.04997733677314], [1790586393, 0.061969651311889286, "sell", 169.61647208826403], [1790586413, 0.06204451593571598, "buy", 217.99896462081924], [1790586433, 0.062099090957289924, "buy", 222.0289002642228], [1790586454, 0.06209495791908109, "sell", 163.9905197392], [1790586473, 0.062192038184317636, "buy", 232.83165396832], [1790586493, 0.0622285801234054, "buy", 213.5823183468], [1790586513, 0.06220092335448044, "sell", 119.89050549143661], [1790586533, 0.06227722278844027, "buy", 221.77673649797916], [1790586553, 0.062311727332860174, "buy", 229.5696911842415], [1790586614, 0.06235467693947442, "buy", 204.1832050489], [1790586654, 0.062442086826116606, "buy", 213.1482422304914], [1790586673, 0.06253270873079035, "buy", 195.64983011574], [1790586693, 0.06250540394310113, "sell", 186.17404476244], [1790586713, 0.06257857878019168, "buy", 212.18317118572], [1790586734, 0.06267163083768007, "buy", 189.2525108366193], [1790586754, 0.06264912824923136, "sell", 167.76698380521873], [1790586773, 0.06272803917975106, "buy", 228.66426302932993], [1790586813, 0.06272802636617808, "sell", 154.5243352735], [1790586833, 0.06279522352844197, "buy", 194.6905581511], [1790586853, 0.06288933495790583, "buy", 212.87769556221662], [1790586873, 0.06293762335656367, "sell", 139.01584329288], [1790586893, 0.06301309705673695, "buy", 218.50236715224], [1790586914, 0.0630894443573271, "buy", 235.09882259006352], [1790586934, 0.06310532727417484, "sell", 119.34946328746564], [1790586954, 0.06318141837730532, "buy", 220.08819009423055], [1790586974, 0.06331107145026403, "buy", 229.3071866660057], [1790586994, 0.06328949933265643, "sell", 187.1017387541891], [1790587014, 0.06335860291486671, "buy", 199.7401973897603], [1790587035, 0.06334073584987318, "buy", 232.11214415142], [1790587055, 0.06321670547687984, "sell", 187.5496171458], [1790587074, 0.06333866590830356, "buy", 226.97346476705385], [1790587095, 0.06340570105099085, "buy", 193.51459528360775], [1790587115, 0.06334084085393707, "sell", 137.78312113608456], [1790587134, 0.06338860246970854, "buy", 198.96288862368], [1790587155, 0.06346215978110233, "buy", 212.18997277019], [1790587175, 0.06351026719562168, "sell", 154.592511249], [1790587195, 0.06358826139352963, "buy", 224.9502456165], [1790587215, 0.06366368238492288, "buy", 217.3975902885], [1790587235, 0.06359567796797379, "sell", 166.547562696695], [1790587255, 0.06365440813105382, "buy", 197.9562634514638], [1790587296, 0.06359543606585465, "sell", 181.38267854352253], [1790587315, 0.06370016308035706, "buy", 215.88630431949667], [1790587335, 0.06377783550261713, "buy", 223.69589342844333], [1790587356, 0.0636695490929677, "sell", 176.2542976891], [1790587376, 0.06374908538243847, "buy", 193.12071103609284], [1790587395, 0.0638310504303597, "buy", 235.90093617094882], [1790587415, 0.0637697364832044, "sell", 174.42151011096067], [1790587435, 0.0638127222417125, "buy", 204.8008081174], [1790587455, 0.06387987419014929, "buy", 193.13964031572], [1790587475, 0.0637985024843672, "sell", 186.73135966232], [1790587495, 0.06386329978303054, "buy", 211.75485187636434], [1790587515, 0.06393754674999183, "buy", 213.41410846512719], [1790587536, 0.06389213544229248, "sell", 120.76225892207304], [1790587555, 0.06394768033198936, "buy", 233.54246291001], [1790587576, 0.0640206170571357, "buy", 209.46361879173], [1790587595, 0.06396247447418957, "sell", 119.85318310968], [1790587615, 0.06399491672973681, "buy", 228.87585231691043], [1790587635, 0.06407461195449628, "buy", 228.6693525649871], [1790587675, 0.06410540695859966, "buy", 235.3249164600039], [1790587696, 0.0641795230373638, "buy", 212.397743666668], [1790587716, 0.06411774598138004, "sell", 172.30355733037774], [1790587757, 0.0641925814395229, "buy", 207.34739153856], [1790587776, 0.06414457767715702, "sell", 185.60563763504132], [1790587796, 0.06421319970769518, "buy", 196.47083151331395], [1790587816, 0.06429883763637939, "buy", 225.24680604879654], [1790587836, 0.06425252908212882, "sell", 145.8631023708], [1790587856, 0.06432050920120364, "buy", 233.41668867666016], [1790587877, 0.06438894074154308, "buy", 195.82352639299233], [1790587897, 0.06432203904898615, "sell", 136.13882895445], [1790587916, 0.06437402275851707, "buy", 195.4855389702], [1790587954, 0.06443278789503494, "buy", 213.816362969599], [1790587957, 0.06438850936222448, "sell", 126.0862582940688], [1790587977, 0.0644801203190805, "buy", 217.27452397456], [1790587997, 0.0645613384509182, "buy", 232.0315059842], [1790588018, 0.06448026388524569, "sell", 172.93883629475405], [1790588038, 0.06452665843692486, "buy", 199.48778469732], [1790588058, 0.06460345959988917, "buy", 219.26338246968], [1790588078, 0.0645288204220815, "sell", 165.50848996875], [1790588097, 0.064583055584216, "buy", 190.76426831037054], [1790588118, 0.06465820639483097, "buy", 214.41157807675856], [1790588138, 0.06461264767581942, "sell", 134.14020290489], [1790588158, 0.06467053887480605, "buy", 196.3997780099], [1790588178, 0.06474496688458511, "buy", 212.19138978211], [1790588218, 0.06482806552391769, "buy", 218.45113982461191], [1790588238, 0.06490422138714554, "buy", 216.8632134401122], [1790588258, 0.06482005108395485, "sell", 179.32147075136444], [1790588278, 0.06488430597943999, "buy", 204.3582085105], [1790588298, 0.06495729437508957, "buy", 207.71072293335], [1790588319, 0.06492945906051832, "sell", 130.13016999252338], [1790588338, 0.06495336017494614, "buy", 204.3611087256979], [1790588358, 0.06502163942460581, "buy", 194.16528574904697], [1790588378, 0.06497289980302137, "sell", 144.6174288066], [1790588398, 0.06502529168250223, "buy", 201.1613080983701], [1790588418, 0.06509322042831242, "buy", 193.038458696473], [1790588438, 0.06503503592571688, "sell", 149.61049920427607], [1790588499, 0.06499134497121027, "sell", 132.01312093249555], [1790588519, 0.06505813545722625, "buy", 195.05376656804845], [1790588539, 0.06513176514187678, "buy", 209.17548888940345], [1790588559, 0.06507761831581042, "sell", 175.11980052486675], [1790588579, 0.06515816286763332, "buy", 228.88894034546686], [1790588599, 0.06522965836671989, "buy", 202.97059083056226], [1790588619, 0.06519995679466137, "sell", 126.157366942], [1790588640, 0.0652610077349682, "buy", 188.99693920594], [1790588660, 0.06534354189498343, "buy", 234.13127087134], [1790588680, 0.06525436353084473, "sell", 180.92826688213202], [1790588700, 0.06531852314097421, "buy", 234.05927216189136], [1790588720, 0.06539465082265482, "buy", 215.79623249858162], [1790588740, 0.06531602392310165, "sell", 182.17234404802338], [1790588760, 0.06539662551338518, "buy", 220.05774661559147], [1790588781, 0.0654666181300828, "buy", 198.27505117812728], [1790588801, 0.06539787763204208, "sell", 160.17997547615], [1790588821, 0.06546354343629542, "buy", 205.59134683084557], [1790588840, 0.0655357863343905, "buy", 204.51412145272226], [1790588860, 0.06547692639104301, "sell", 163.200192520485], [1790588880, 0.0655781197709586, "buy", 227.30736643157442], [1790588900, 0.06564523930894975, "buy", 189.87718332514208], [1790588920, 0.06561770228257521, "sell", 119.30780611551228], [1790588940, 0.06569810958302016, "buy", 194.84612452194386], [1790588961, 0.06578039720083231, "buy", 232.60776041504613], [1790588981, 0.0657606748297428, "sell", 133.29546251047], [1790589000, 0.06585004779939349, "buy", 221.01836611932], [1790589020, 0.06592890787436191, "buy", 222.73064752554], [1790589040, 0.06585807940260946, "sell", 183.4956934022], [1790589060, 0.06593525216815867, "buy", 207.42559701527088], [1790589081, 0.06600983374064931, "buy", 210.51125289101162], [1790589100, 0.06595329568455556, "sell", 158.4248115849908], [1790589121, 0.06602934923270917, "buy", 224.6501317702], [1790589141, 0.06610951345060283, "buy", 226.0966247108], [1790589161, 0.06605380597053859, "sell", 135.07571183228976], [1790589180, 0.06605681427549573, "buy", 208.40380789746], [1790589201, 0.06613332785270017, "buy", 215.6305114533], [1790589221, 0.06605828285150987, "sell", 163.30509109251], [1790589241, 0.06613967728943614, "buy", 209.87968622110213], [1790589261, 0.06621717345092278, "buy", 218.24597999446755], [1790589281, 0.06617171705170592, "sell", 123.84483109956], [1790589300, 0.06624966438341785, "buy", 204.79190209430666], [1790589321, 0.06632176289996854, "buy", 202.88694989919782], [1790589361, 0.06634562843122797, "buy", 203.24738116747778], [1790589381, 0.06642434417284132, "buy", 221.26175662697895], [1790589401, 0.06637039905314193, "sell", 145.62495584704], [1790589435, 0.06644904371285855, "buy", 217.5179193688058], [1790589441, 0.06652176991199245, "buy", 204.2706098747322], [1790589462, 0.06645986173334319, "sell", 173.1842664570848], [1790589481, 0.06659831627728957, "buy", 233.57765142156], [1790589522, 0.06653840111899985, "sell", 151.74634709325], [1790589522, 0.06661668600764926, "buy", 219.8139274461], [1790589542, 0.06679971151831116, "buy", 208.83142009226378], [1790589562, 0.066878770082727, "buy", 221.7320943902938], [1790589582, 0.06672415510144111, "sell", 175.36758058936], [1790589602, 0.0667977190295468, "buy", 190.40425254777], [1790589622, 0.06687352625306088, "buy", 212.48228879661], [1790589642, 0.06686529822840603, "sell", 133.99872634368], [1790589662, 0.06705087527340377, "buy", 201.81427144032], [1790589682, 0.06713041965441431, "buy", 222.78856504932], [1790589722, 0.06719761156652507, "buy", 204.01519019385], [1790589742, 0.06728176755058039, "buy", 235.4336955264], [1790589762, 0.06725855942792704, "sell", 175.54950592385305], [1790589782, 0.06734780226468641, "buy", 226.00803695501122], [1790589803, 0.0674311469598727, "buy", 235.54527908493463], [1790589842, 0.06754487582382718, "buy", 211.9988717185137], [1790589862, 0.0676146932792479, "buy", 194.9825749180567], [1790589882, 0.06756639522640896, "sell", 155.91268936317962], [1790589902, 0.06768442281053669, "buy", 223.683596726576], [1790589923, 0.06775991989498079, "buy", 210.694084355328], [1790589943, 0.06759840545066147, "sell", 152.59393034039], [1790589963, 0.06766977958250812, "buy", 199.16090654097], [1790589984, 0.06774080857204286, "buy", 198.09368895943], [1790590003, 0.06765644907469873, "sell", 186.502110598], [1790590023, 0.06771789339611722, "buy", 199.9368153261543], [1790590043, 0.06779013921139834, "buy", 201.37431321801787], [1790590063, 0.06771302150455154, "sell", 146.88626293546], [1790590083, 0.06776003508384364, "buy", 227.02156962772], [1790590104, 0.06783842039972487, "buy", 218.32016713164], [1790590124, 0.06776409672880004, "sell", 158.27512561175], [1790590143, 0.06782810016177412, "buy", 189.00149485246575], [1790590164, 0.06790411752816788, "buy", 211.5879155606773], [1790590184, 0.06789638094853019, "sell", 175.94524620034], [1790590203, 0.067971427957685, "buy", 208.86862626606], [1790590223, 0.0680451008748331, "buy", 204.932278635], [1790590244, 0.06797622312783748, "sell", 158.85034896896], [1790590264, 0.06804675134520378, "buy", 205.01884401303542], [1790590284, 0.06813111782931605, "buy", 234.51395336560992], [1790590304, 0.06804386668331816, "sell", 138.4049779254], [1790590324, 0.06810818813241164, "buy", 199.6691514357443], [1790594976, 0.07603843831387531, "buy", 208.2590468811], [1790594996, 0.0759637231133316, "sell", 128.98822740188], [1790595016, 0.07603616305895518, "buy", 191.15209647072], [1790595036, 0.07613074042764593, "buy", 232.52452909119], [1790595056, 0.07603486411033274, "sell", 167.52174436196], [1790595076, 0.07611769380276981, "buy", 218.4220019618], [1790595096, 0.07623169688809443, "buy", 198.9256243264], [1790595116, 0.07618922288143631, "sell", 162.11146801697], [1790595135, 0.07626917350815376, "buy", 210.69857193554], [1790595156, 0.07633493644657964, "buy", 224.0172958286], [1790595176, 0.07625524762387413, "sell", 168.52012039338655], [1790595196, 0.0763400908257205, "buy", 223.44137494157806], [1790595216, 0.07640225731789031, "buy", 223.41565574040703], [1790595236, 0.0763479624090046, "sell", 143.62288885286705], [1790595257, 0.07642939808785873, "buy", 214.30870985649003], [1790595276, 0.0765970628631448, "buy", 232.53669174994448], [1790595296, 0.07647774635039345, "sell", 136.002698364], [1790595316, 0.0765571791938495, "buy", 208.87861236528], [1790595339, 0.07665996158898127, "buy", 234.2276651919482], [1790595356, 0.07664962636217207, "sell", 143.54186600565], [1790595396, 0.07669140924636876, "buy", 211.82555725983], [1790595417, 0.07666135628744118, "sell", 129.41624900178], [1790595437, 0.07673420895989572, "buy", 191.3987476377], [1790595457, 0.07682144446611078, "buy", 231.49589513909618], [1790595477, 0.07679003128489072, "sell", 169.2564304339], [1790595497, 0.07687624392114917, "buy", 226.34651052679], [1790595518, 0.0769648784846602, "buy", 215.57916802512], [1790595538, 0.07690391454890427, "sell", 145.13015345786], [1790595557, 0.07698821605010636, "buy", 221.16678100619], [1790595578, 0.07708605009412674, "buy", 222.50691503326], [1790595598, 0.07699113383965805, "sell", 182.2377819812391], [1790595618, 0.07707350895191699, "buy", 215.97514773646282], [1790595638, 0.07715673785642786, "buy", 203.29519689052], [1790595658, 0.07709520582123508, "sell", 172.24532209758914], [1790595678, 0.0771740500157472, "buy", 206.59432818271225], [1790595698, 0.07725926272388262, "buy", 223.0234620042452], [1790595718, 0.07725248065858972, "sell", 124.75487168884], [1790595738, 0.07733056741166182, "buy", 204.45648571669], [1790595759, 0.07740121232955413, "buy", 236.0036181854], [1790595778, 0.0773280240613674, "sell", 139.7574525142], [1790595798, 0.07740123965558734, "buy", 191.56346331968], [1790595819, 0.07749614648703097, "buy", 197.0264573033], [1790595838, 0.0774334366944093, "sell", 123.92752370475519], [1790595858, 0.07751322684978496, "buy", 208.62510203969913], [1790595879, 0.07758473517121751, "buy", 232.6616153127], [1790595898, 0.07752907006603658, "sell", 179.1347947941367], [1790595922, 0.07760990333721612, "buy", 211.215833205148], [1790595939, 0.07764387249027119, "buy", 208.4963322898], [1790595959, 0.07756712599764383, "sell", 165.56617453684], [1790595978, 0.0776404958070951, "buy", 191.59901903604], [1790595999, 0.07772589586120719, "buy", 222.9011083684], [1790596019, 0.07767493681793813, "sell", 132.4616797581], [1790596039, 0.07775137103792733, "buy", 199.46126648448], [1790596059, 0.07780665493547345, "buy", 212.6026143519], [1790596079, 0.07778646567004059, "sell", 124.2013548404945], [1790596099, 0.0778597787949767, "buy", 191.18323408738559], [1790596101, 0.0778864535058771, "buy", 69.53901528388073], [1790596120, 0.07792382818534217, "buy", 220.78748881042], [1790596141, 0.07787128347440743, "sell", 160.79840437242478], [1790596160, 0.0779614716006988, "buy", 234.99221641831187], [1790596180, 0.07804358995837213, "buy", 230.9621603027007], [1790596201, 0.07797980321698539, "sell", 157.51600796932837], [1790596220, 0.07806453349517227, "buy", 220.6083664306264], [1790596241, 0.07813953732150583, "buy", 226.48189510885425], [1790596260, 0.07803737654128887, "sell", 175.74438981456], [1790596281, 0.07812243476344947, "buy", 221.31494280504], [1790596301, 0.07823849363483625, "buy", 233.1973465192], [1790596321, 0.07818364790254183, "sell", 132.17765047872004], [1790596340, 0.07827220217255262, "buy", 230.2268983788946], [1790596361, 0.07837151206668012, "buy", 230.97936816067], [1790596381, 0.07830574821754058, "sell", 134.28375780709507], [1790596401, 0.07839135345425995, "buy", 222.38393103615994], [1790596421, 0.07845755242089411, "buy", 228.79285668798593], [1790596440, 0.07838560849685927, "sell", 119.77663577720165], [1790596460, 0.07846501073683551, "buy", 206.10671469171118], [1790596481, 0.07853088791877055, "buy", 190.819473446959], [1790596501, 0.0784480353524219, "sell", 170.12993277192], [1790596520, 0.07852869227762424, "buy", 209.24681427276], [1790596541, 0.07863659216814592, "buy", 228.61922155784742], [1790596561, 0.07857976788792076, "sell", 147.91609987198797], [1790596581, 0.07867080043059814, "buy", 235.98903554623365], [1790596601, 0.07883564743569364, "buy", 221.23100738949], [1790596621, 0.07881783481298112, "sell", 166.12133325018], [1790596641, 0.07889195995884427, "buy", 192.0328762198], [1790596661, 0.07898156836013599, "buy", 214.80205656408], [1790596681, 0.07894128508455903, "sell", 172.58918979934], [1790596702, 0.07901938207190744, "buy", 202.20473440176], [1790596721, 0.079095817197796, "buy", 235.81591306773822], [1790596741, 0.07906519440245748, "sell", 171.8534504463], [1790596761, 0.07914746373210572, "buy", 212.85611961285], [1790596782, 0.07921841011459207, "buy", 208.01596605878953], [1790596801, 0.07918159026264966, "sell", 136.499231673], [1790596821, 0.07925569589761322, "buy", 191.60649237354], [1790596842, 0.07934707798937583, "buy", 218.8969755254], [1790596862, 0.07923599040961876, "sell", 177.7391411249023], [1790596882, 0.0793272147192362, "buy", 235.72244305217794], [1790596902, 0.07939595379881192, "buy", 229.02262455498598], [1790596922, 0.07935582391089503, "sell", 142.2682922976], [1790596942, 0.07943120295558437, "buy", 194.635585514], [1790596962, 0.079434368123151, "buy", 191.12450084075817], [1790596982, 0.0793931708072445, "sell", 177.84387117926758], [1790597002, 0.07947638329801911, "buy", 214.74869081969143], [1790597023, 0.07956571395084161, "buy", 231.53433949037776], [1790597043, 0.07954273801005642, "sell", 170.6590047322], [1790597063, 0.0796261511477898, "buy", 215.1224545154], [1790597083, 0.07981965235361606, "buy", 221.0587877247395], [1790597105, 0.07980322871998141, "sell", 144.86267055], [1790597123, 0.07989508742875952, "buy", 236.73016103984], [1790597143, 0.08010130920323218, "buy", 229.16076072300478], [1790597163, 0.08018921677154178, "sell", 156.22410991407781], [1790597183, 0.080281347938345, "buy", 237.2544892511728], [1790597203, 0.08053071790937956, "buy", 235.2713037035], [1790597223, 0.08057017563503142, "sell", 181.82308098799928], [1790597243, 0.0806563152381227, "buy", 221.6742234221161], [1790597283, 0.08056112006437884, "sell", 133.81716574125], [1790597303, 0.08063957764123245, "buy", 201.8675832744], [1790597323, 0.08080389876203006, "buy", 197.07774906688], [1790597343, 0.0806503074479357, "sell", 152.21714433232373], [1790597363, 0.08073125421576403, "buy", 208.14744877487942], [1790597384, 0.08082388371016844, "buy", 226.5434968444574], [1790597403, 0.08089421975017957, "sell", 138.76752709262743], [1790597423, 0.08098268472950225, "buy", 227.31312015781978], [1790597443, 0.08112496865881064, "buy", 207.9404025942843], [1790597463, 0.08097111258296388, "sell", 164.85152798828], [1790597483, 0.08106238335058699, "buy", 234.36912823927], [1790597503, 0.08106177858294662, "buy", 238.34248694547188], [1790597523, 0.0810062467652973, "sell", 121.16383518528], [1790597544, 0.08109836814738954, "buy", 236.35357256268], [1790597563, 0.08106464175356735, "buy", 226.65205635264], [1790597583, 0.08099045442318449, "sell", 154.77045066288], [1790597603, 0.08108132731365297, "buy", 232.97916829824], [1790597624, 0.08117120224251334, "buy", 213.28358665270497], [1790597664, 0.08122803660180043, "buy", 209.21664522641842], [1790597684, 0.08137509191184292, "buy", 192.49186181492345], [1790597704, 0.08135944188046346, "sell", 129.0996220432], [1790597724, 0.08143840566052514, "buy", 202.08829736575], [1790597736, 0.08145862607318145, "buy", 98.56459029050274], [1790597745, 0.08153900480935851, "buy", 205.56046265577956], [1790597765, 0.08143223394853226, "sell", 173.29789202140893], [1790597785, 0.08147956911636556, "buy", 238.38664990244658], [1790597805, 0.08155639541133729, "buy", 196.35063148169473], [1790597825, 0.08155125572600899, "sell", 153.76928780244], [1790597845, 0.08163429750746547, "buy", 194.75783091665], [1790597865, 0.08171110408968184, "buy", 196.18914306542], [1790597885, 0.08171029970517314, "sell", 133.6521618406], [1790597905, 0.08186784523605115, "buy", 227.68421543912], [1790597946, 0.08180459754599688, "sell", 136.86231019362003], [1790597966, 0.08188747429655116, "buy", 211.5815047647764], [1790597986, 0.08196306821207319, "buy", 192.92831810545195], [1790598005, 0.0819129818391274, "sell", 126.47254548969278], [1790598025, 0.08204953824580499, "buy", 197.0762793644441], [1790598066, 0.08199529719445947, "sell", 157.49834813190122], [1790598086, 0.08208515790808214, "buy", 230.48973631092005], [1790598106, 0.082171621620034, "buy", 220.4863866058271], [1790598126, 0.08213996992993035, "sell", 127.61026225024], [1790598146, 0.08207925321000002, "buy", 230.1542324631], [1790598166, 0.0821633443361112, "buy", 214.27278976818], [1790598186, 0.08208291100157974, "sell", 180.8585004096191], [1790598206, 0.08214659590244086, "buy", 226.46503430781], [1790598226, 0.08223081789279577, "buy", 214.4736419743], [1790598247, 0.08219636570668819, "sell", 157.23853654405], [1790598266, 0.08232897880829668, "buy", 216.1086578281972], [1790598287, 0.08241561512887943, "buy", 220.4770180203556], [1790598306, 0.08233378835370085, "sell", 180.6964711268938], [1790598326, 0.08237770010836928, "buy", 224.10850715184], [1790598346, 0.08247110575295141, "buy", 237.55026886632], [1790598366, 0.08233191429640747, "sell", 165.36287289831], [1790598386, 0.08256430023584983, "buy", 228.67083178703294], [1790598427, 0.08245075841424221, "sell", 188.76236231908], [1790598446, 0.08253518093252557, "buy", 197.10964794738], [1790598467, 0.08261874962634964, "buy", 215.84254835346], [1790598487, 0.08257379761883285, "sell", 148.77741806189], [1790598507, 0.08265658957817716, "buy", 225.4893055461311], [1790598527, 0.08273980957025613, "buy", 211.35046300597244], [1790598547, 0.08264508898872619, "sell", 184.61679614443], [1790598567, 0.08271229529137336, "buy", 205.80688169845], [1790598608, 0.08260916825531366, "sell", 190.78658620272], [1790598629, 0.08268558943169296, "buy", 194.06956258864], [1790598648, 0.08277023084938429, "buy", 214.84010517439], [1790598668, 0.08265524182185323, "sell", 185.5553328783], [1790598688, 0.08276357952690372, "buy", 210.38410883372524], [1790598729, 0.0827203017429594, "sell", 124.52682832066073], [1790598748, 0.08278781945101073, "buy", 198.37376832406], [1790598769, 0.08287490796235034, "buy", 220.88606611116], [1790598789, 0.08281751982446355, "sell", 126.20128103576901], [1790598808, 0.0829055638694408, "buy", 216.7027035360574], [1790598829, 0.08299259039771656, "buy", 220.56603918438773], [1790598849, 0.08296271622380147, "sell", 175.38595723134], [1790598868, 0.08304240074168835, "buy", 237.93017424731454], [1790598889, 0.08312744088143012, "buy", 215.38859422021943], [1790598909, 0.08312812629630822, "sell", 166.21137795271196], [1790598928, 0.08327041342225779, "buy", 193.3199768136], [1790598949, 0.08336483814847978, "buy", 239.014245652], [1790598968, 0.08329320999761058, "sell", 187.78288586540992], [1790598988, 0.08341760044861239, "buy", 193.56655771713278], [1790599009, 0.08350436081014967, "buy", 219.49218915417464], [1790599029, 0.08343882740689389, "sell", 160.09573794759888], [1790599048, 0.08353753145946224, "buy", 214.48714741134], [1790599069, 0.08362893798041035, "buy", 231.09400552645], [1790599109, 0.08358524982657987, "buy", 207.40752050658], [1790599129, 0.08367544724968835, "buy", 227.80167027669], [1790599149, 0.08368298145771293, "sell", 121.93196313971], [1790599169, 0.0837324126363513, "buy", 193.72000962831368], [1790599190, 0.08382097614718953, "buy", 223.51825053925253], [1790599209, 0.0837619883997891, "sell", 164.12460298444], [1790599230, 0.0838432609915039, "buy", 229.17254839140722], [1790599251, 0.08393365101578401, "buy", 227.97194652325572], [1790599270, 0.08377986347215838, "sell", 163.41617697986], [1790599290, 0.08389988232440727, "buy", 196.5130596696], [1790599310, 0.08398356732594323, "buy", 210.9359916882], [1790599330, 0.08390972430106415, "sell", 132.432915384], [1790599354, 0.08398540392455746, "buy", 203.83900679672223], [1790599370, 0.08406256627461181, "buy", 194.3696156675242], [1790599390, 0.08400221698135465, "sell", 153.01094700423707], [1790599410, 0.0841140036020513, "buy", 199.19396112777], [1790599431, 0.08419147848620497, "buy", 195.04647326493], [1790599450, 0.08413011826043042, "sell", 136.1835590898], [1790599470, 0.0842178848108611, "buy", 227.4936682172896], [1790599490, 0.08431051073209156, "buy", 233.02255263870416], [1790599510, 0.0842825510411261, "sell", 129.6490073065], [1790599530, 0.0845281303156225, "buy", 209.70579740912], [1790599551, 0.08461589655741987, "buy", 220.63808251894], [1790599570, 0.08457693946990591, "sell", 168.3106391451], [1790599590, 0.0847359380150229, "buy", 222.17476995288], [1790599610, 0.0848297140359484, "buy", 235.59091058268], [1790599630, 0.08475714407724534, "sell", 151.82441800804946], [1790599651, 0.08475659086017517, "buy", 213.9204410845994], [1790599671, 0.08483916743530126, "buy", 207.3172793278446], [1790599690, 0.0847092375605808, "sell", 161.93558319565], [1790599710, 0.08484639509592501, "buy", 202.13303853717], [1790599731, 0.08494075478670617, "buy", 236.75496369681], [1790599750, 0.08489693955943008, "sell", 140.3817381152527], [1790599770, 0.08492724058777028, "buy", 195.93937241472], [1790599791, 0.08500762766153079, "buy", 201.56719037312], [1790599810, 0.08497964424791966, "sell", 123.09335080132], [1790599830, 0.08506857131262519, "buy", 226.19803147432785], [1790599851, 0.08515145354263831, "buy", 207.67424230492128], [1790599871, 0.0851108107531878, "sell", 132.25290893882743], [1790599891, 0.08519014649947786, "buy", 194.09890648786205], [1790599911, 0.08528359900520574, "buy", 234.00520958950008], [1790599931, 0.08522418170379992, "sell", 151.45886258958], [1790599951, 0.08536388808239566, "buy", 231.35042238366734], [1790599972, 0.08544357351429108, "buy", 199.39455451245354], [1790599972, 0.08556054228041925, "buy", 291.64443338790284], [1790599991, 0.08558045640758398, "sell", 156.8247598886067], [1790600011, 0.085614165749956, "buy", 213.64599650912], [1790600032, 0.08569880801131337, "buy", 211.5240348088], [1790600052, 0.08573131156602211, "sell", 132.67885244884], [1790600072, 0.08582806290606954, "buy", 223.88129028135], [1790600092, 0.08591837325604848, "buy", 225.52633187811], [1790600112, 0.08590424733785587, "sell", 146.62527385628235], [1790600132, 0.08608757039860145, "buy", 240.03553056644202], [1790600152, 0.08618327478811345, "buy", 238.81616809634085], [1790600192, 0.08612769882467743, "buy", 209.18562216868], [1790600212, 0.08620783285126968, "buy", 199.76349040652], [1790600252, 0.08630903489874744, "buy", 215.5805420522281], [1790600272, 0.08639915103109601, "buy", 224.4243873280919], [1790600293, 0.08641553649664917, "sell", 190.78810180514], [1790600313, 0.08647586261715445, "buy", 223.98268625919502], [1790600332, 0.08655977579541062, "buy", 208.85599040901755], [1790600352, 0.08646326774992405, "sell", 187.71383910956], [1790600372, 0.08651336384596367, "buy", 202.1519471265922], [1790600392, 0.08660064019851252, "buy", 217.11273681863864], [1790600412, 0.08652288002362342, "sell", 190.7584347803573], [1790600432, 0.0866058117637193, "buy", 206.60497070973702], [1790600472, 0.08641748208723052, "sell", 164.13337148814708], [1790600492, 0.08647596175308553, "buy", 210.75441073434], [1790600512, 0.08656263447432332, "buy", 215.47268847324], [1790600532, 0.08648887182760252, "sell", 160.0260698374861], [1790600552, 0.08658021957523891, "buy", 229.2758485408273], [1790600572, 0.08666346984317169, "buy", 206.83007323507212], [1790600590, 0.08669566638820693, "buy", 95.3079666980427], [1790600592, 0.08664123763143403, "sell", 134.64408586092404], [1790600612, 0.08666986783565564, "buy", 198.22124642700973], [1790600649, 0.08668341281884484, "buy", 199.4105436561198], [1790600652, 0.0866309413110501, "sell", 129.7225519742322], [1790600672, 0.08673450577815342, "buy", 219.9967461498949], [1790600704, 0.08682915414183985, "buy", 235.92135808250552], [1790600713, 0.08675364769053501, "sell", 186.5390683475014], [1790600733, 0.08678774317028318, "buy", 211.7981410287], [1790600754, 0.0868783461956914, "buy", 224.6122507605], [1790600773, 0.08681469901328333, "sell", 139.19915164674], [1790600793, 0.08689403201083129, "buy", 214.6373710199], [1790600813, 0.08697763861131391, "buy", 207.12792530556], [1790600853, 0.0871443113299433, "buy", 238.96597571408455], [1790600873, 0.08723462914942214, "buy", 223.51901920528596], [1790600893, 0.08718926318051144, "sell", 178.98455136099287], [1790600914, 0.0872690048096274, "buy", 202.16940970875658], [1790600934, 0.08736266313949909, "buy", 231.65225137574234], [1790600954, 0.08723154524263221, "sell", 144.54328332522198], [1790600974, 0.08727201152976752, "buy", 229.77397360575], [1790600994, 0.08735006627109836, "buy", 192.92619682077], [1790601014, 0.08730566842002521, "sell", 161.91664888289833], [1790601034, 0.08734486398228107, "buy", 230.1722555772026], [1790601054, 0.08742529485136277, "buy", 198.67816232925], [1790601074, 0.08731868116541426, "sell", 166.57578291929397], [1790601094, 0.08747178355270031, "buy", 237.68923535734], [1790601107, 0.08750624676529045, "buy", 84.83389210517], [1790601115, 0.08762454741884626, "buy", 219.66646526986], [1790601135, 0.08754704133040084, "sell", 190.52243913179], [1790604061, 0.09273184573156354, "buy", 231.6038569784949], [1790604081, 0.09266045476589764, "sell", 170.6548930440483], [1790604100, 0.09270471686528815, "buy", 207.16084099659116], [1790604121, 0.09278655846848131, "buy", 223.6392478313391], [1790604141, 0.09273484264688239, "sell", 123.5444028547929], [1790604152, 0.00745058304045679, "sell", 2873.485663257204], [1790604152, 0.008165183443543568, "sell", 3153.4200095265096], [1790604152, 0.008987789467117091, "sell", 3476.9577266139504], [1790604152, 0.00994132041168634, "sell", 3851.6261028258286], [1790604152, 0.011055114993190474, "sell", 4291.511104193906], [1790604152, 0.012367216261640576, "sell", 4810.081204490431], [1790604152, 0.013927665559810062, "sell", 5426.865266423136], [1790604152, 0.01580334726328112, "sell", 6170.423273697749], [1790604152, 0.01808528051870553, "sell", 7078.049469004731], [1790604152, 0.02089987841938144, "sell", 8201.835970715882], [1790604152, 0.024426847783629253, "sell", 9616.324888506979], [1790604152, 0.028928615837329797, "sell", 11431.209970133774], [1790604152, 0.03480061982800571, "sell", 13813.280939674925], [1790604152, 0.04266124636871975, "sell", 17026.213355574404], [1790604152, 0.05352164472561368, "sell", 21506.89397134651], [1790604152, 0.06912809393745444, "sell", 28022.475029277877], [1790604153, 0.00032936608196187017, "sell", 123.9957092239392], [1790604153, 0.00033564405901755193, "sell", 126.3648331916904], [1790604153, 0.00034210331932099647, "sell", 128.8025115937104], [1790604153, 0.0003487509103905602, "sell", 131.311449526116], [1790604153, 0.0003555942273446827, "sell", 133.8944519816736], [1790604153, 0.0003626410319422254, "sell", 136.5544324533384], [1790604153, 0.0003698994729308835, "sell", 139.2945213149496], [1790604153, 0.0003773781132698298, "sell", 142.1179215924552], [1790604153, 0.00038508595092395245, "sell", 145.0280895187416], [1790604153, 0.0003930324506444469, "sell", 148.0285948456152], [1790604153, 0.0004012275696148328, "sell", 151.1232300609528], [1790604153, 0.00040968179062602516, "sell", 154.39398522042], [1790604153, 0.0004184061544930651, "sell", 157.6906824404472], [1790604153, 0.0004274122964386235, "sell", 161.0941434877728], [1790604153, 0.0004367124849335906, "sell", 164.6090245500144], [1790604153, 0.0004463196632502757, "sell", 168.240224267304], [1790604153, 0.000456247493686459, "sell", 171.9930120684144], [1790604153, 0.0004665104119123284, "sell", 175.8728047177272], [1790604153, 0.00047712367086476937, "sell", 179.8853817621936], [1790604153, 0.0004881034003123168, "sell", 184.0369383475056], [1790604153, 0.0004994666731637433, "sell", 188.3339438571672], [1790604153, 0.000511231566860187, "sell", 192.7832713240632], [1790604153, 0.0005234172364961095, "sell", 197.4919388578728], [1790604153, 0.0005360439923035261, "sell", 202.2706209182496], [1790604153, 0.0005491333863642011, "sell", 207.2249480551896], [1790604153, 0.0005627083041493715, "sell", 212.363587378488], [1790604153, 0.0005767930608607237, "sell", 217.695848873508], [1790604153, 0.0005914135167023912, "sell", 223.2315743916264], [1790604153, 0.0006065971919939429, "sell", 228.981271363572], [1790604153, 0.0006223733988730054, "sell", 234.95598780912], [1790604153, 0.0006387733729538098, "sell", 241.1678099084424], [1790604153, 0.0006558304490018352, "sell", 247.6292862819432], [1790604153, 0.0006735802069057188, "sell", 254.3540822177184], [1790604153, 0.0006920606755044821, "sell", 261.356680937556], [1790604153, 0.0007113125281979022, "sell", 268.6527645425328], [1790604153, 0.0007313793258364568, "sell", 276.2584390970184], [1790604153, 0.0007523076932225668, "sell", 284.19208295568], [1790604153, 0.0007741477004850045, "sell", 292.4724961660992], [1790604153, 0.0007969530775948657, "sell", 301.1203572152496], [1790604153, 0.0008207815857691908, "sell", 310.1576088323928], [1790604153, 0.0008456953619557275, "sell", 319.6079818490208], [1790604153, 0.0008717613327221574, "sell", 329.4971814893784], [1790604153, 0.0008990516758565116, "sell", 339.8526910424784], [1790604153, 0.0009276443014517837, "sell", 350.7043962161616], [1790604153, 0.0009576234256706182, "sell", 362.0843901235416], [1790604153, 0.000989080173635996, "sell", 374.027687496252], [1790604153, 0.0010221132958573437, "sell", 386.5719920304072], [1790604153, 0.0010568299239917154, "sell", 399.7583509725432], [1790604153, 0.0010933464512088552, "sell", 413.631275091192], [1790604153, 0.0011317895003537244, "sell", 428.2394076020544], [1790604153, 0.0011722970419971942, "sell", 443.8596542507376], [1790604153, 0.0012150196196154745, "sell", 460.1098379394], [1790604153, 0.0012601217554707247, "sell", 477.26922943098], [1790604153, 0.0013077835206455665, "sell", 495.4072148352024], [1790604153, 0.001358202375759918, "sell", 514.5995530944672], [1790604153, 0.0014115951877324408, "sell", 534.929507468748], [1790604153, 0.0014682005668620445, "sell", 556.4890677161328], [1790604153, 0.0015282815733807307, "sell", 579.3790614608592], [1790604153, 0.00159212871527558, "sell", 603.711420508932], [1790604153, 0.001660063519252528, "sell", 629.6102175745968], [1790604153, 0.001732442606318958, "sell", 657.544289860236], [1790604153, 0.0018096623173700544, "sell", 687.0179080092936], [1790604153, 0.0018921642037279904, "sell", 718.519331713896], [1790604153, 0.0019804413451912656, "sell", 752.2389556236288], [1790604153, 0.0020750457328365603, "sell", 788.3899731694896], [1790604153, 0.0021765969106884667, "sell", 827.21207429334], [1790604153, 0.0022857921786086964, "sell", 868.9750723176528], [1790604153, 0.002403418583455266, "sell", 914.4446790049008], [1790604153, 0.002530367118476755, "sell", 963.0687635413536], [1790604153, 0.002667649728090513, "sell", 1015.6781936062752], [1790604153, 0.0028164194638282502, "sell", 1072.7208420863833], [1790604153, 0.0029779948252263194, "sell", 1135.2819195055033], [1790604153, 0.003153889148365708, "sell", 1202.8393412376504], [1790604153, 0.003345846036023345, "sell", 1276.6134791684951], [1790604153, 0.0035558828100480354, "sell", 1358.0761516228993], [1790604153, 0.003786343880812003, "sell", 1446.8191933179312], [1790604153, 0.0040399663424478755, "sell", 1545.334992202903], [1790604153, 0.0043199616666009105, "sell", 1653.3802611006192], [1790604153, 0.0046301179966934895, "sell", 1774.0633866693984], [1790604153, 0.0049749288961197955, "sell", 1907.432650537308], [1790604153, 0.005359757211616157, "sell", 2057.4680169580342], [1790604153, 0.005791044856403963, "sell", 2225.8450980818734], [1790604153, 0.0062765843340300735, "sell", 2414.9485345985113], [1790604153, 0.006825873345036115, "sell", 2629.4445147839183], [1790604154, 0.00032657054969998376, "sell", 111.7168599611712], [1790604155, 0.00015991681822765175, "sell", 60.056709041472], [1790604155, 0.00016203084280789513, "sell", 60.851943131748], [1790604155, 0.00017240212770486772, "sell", 64.7537051573952], [1790604155, 0.00017586171453580357, "sell", 60.062041443372], [1790604155, 0.0001769642180182928, "sell", 66.5038317242472], [1790604155, 0.00017942652721986713, "sell", 61.2814731533976], [1790604155, 0.0001817098801106405, "sell", 62.0625735406656], [1790604155, 0.00018403711317014487, "sell", 62.858717455212], [1790604155, 0.00018640935851185162, "sell", 70.0597283672208], [1790604155, 0.00018907220757213419, "sell", 71.0623219719552], [1790604155, 0.00019179254446558027, "sell", 65.5119859713648], [1790604155, 0.00019431687064029674, "sell", 66.3756708949584], [1790604155, 0.00019689138105561933, "sell", 67.2565516645536], [1790604155, 0.00019951741493718926, "sell", 68.155081877856], [1790604155, 0.00020219635615914092, "sell", 69.0717413016696], [1790604155, 0.0002049296357020961, "sell", 70.0070214131712], [1790604155, 0.00020771873322943845, "sell", 70.9614443993928], [1790604155, 0.0002105651796879954, "sell", 71.9355305354688], [1790604155, 0.00021347055863740424, "sell", 72.9298181400672], [1790604155, 0.0002164365084860921, "sell", 73.9448751662688], [1790604155, 0.0002194647251771771, "sell", 74.9812751833536], [1790604155, 0.00022255696404937218, "sell", 76.0396151813472], [1790604155, 0.00022571504253558123, "sell", 77.1205239355728], [1790604155, 0.00022894084320880637, "sell", 78.2246866223328], [1790604155, 0.00023223631806957453, "sell", 79.3527090741792], [1790604155, 0.00023560348719588764, "sell", 88.5877792392888], [1790604155, 0.00023939267587828897, "sell", 81.8024669647296], [1790604155, 0.00024291731591064255, "sell", 91.3434161301576], [1790604155, 0.00024688510514651727, "sell", 84.3674875453848], [1790604155, 0.00025057719233187925, "sell", 85.6315342223616], [1790604155, 0.0002543527521054477, "sell", 86.9242067861544], [1790604155, 0.0002582143199498803, "sell", 97.1076925162392], [1790604155, 0.0002625645216099021, "sell", 98.747155821144], [1790604155, 0.0002670256281250385, "sell", 91.2635779152408], [1790604155, 0.00027118062355379864, "sell", 92.6864624159664], [1790604155, 0.0002754333927784623, "sell", 94.1428587773184], [1790604155, 0.00027978702656710023, "sell", 95.6338974087528], [1790604155, 0.00028424474208329917, "sell", 97.1606927075832], [1790604155, 0.00028904101763473647, "sell", 98.8033848490536], [1790604155, 0.00029372270280452546, "sell", 110.5480680854088], [1790604155, 0.00029900518357937195, "sell", 112.540719699276], [1790604155, 0.0003044315106494539, "sell", 104.1279712701456], [1790604155, 0.0003094938020157503, "sell", 105.8631031826016], [1790604155, 0.00031468346398119386, "sell", 118.4555643545184], [1790604155, 0.0003205443418441046, "sell", 120.666920802696], [1790604161, 0.00016170509308235858, "buy", 225.8496445144824], [1790604181, 0.00016550745509785766, "buy", 207.6340294893], [1790604392, 2.1694521885316783e-06, "sell", 16439.88791790609], [1790604392, 2.4115593421366493e-06, "buy", 117.8370369192], [1790606403, 2.801764388777131e-06, "buy", 169.22531261314], [1790646061, 3.636140763322836e-06, "buy", 317.7328860242914]], "n5NhHM8QBhNBFGL9K751mTa9iCYTZnQjMuYeBxypump": [[1789400332, 0.06941825569311902, "buy", 388.838084568], [1789400353, 0.06957823254357397, "buy", 389.9215377143], [1789400372, 0.06947776191057478, "sell", 324.8747250736], [1789400392, 0.06962590882434948, "buy", 371.8226720494], [1789400412, 0.06971259766274517, "buy", 376.42787128852], [1789400433, 0.06963994736142035, "sell", 323.3642533714], [1789400453, 0.0697911248685389, "buy", 381.19975537756], [1789400473, 0.06994886171383935, "buy", 372.47743956507026], [1789400493, 0.06978811979868976, "sell", 329.7253475349279], [1789400513, 0.06993520336050843, "buy", 373.35318835837546], [1789400533, 0.07017857733982147, "buy", 394.30714018326], [1789400553, 0.0700403083844067, "sell", 352.15080248255197], [1789400573, 0.07020127476337026, "buy", 408.22952833178067], [1789400593, 0.07033882007531202, "buy", 402.60622482929], [1789400613, 0.07028390457979063, "sell", 324.3375592282], [1789400633, 0.07043360564114236, "buy", 369.185304985], [1789400653, 0.0705917741024404, "buy", 406.14538160109595], [1789400673, 0.07046756637470404, "sell", 337.23905621946], [1789400694, 0.07062503387784834, "buy", 397.42696524516], [1789400714, 0.07075399330475486, "buy", 406.6602672078469], [1789400733, 0.07054494599113603, "sell", 311.44636371528], [1789400753, 0.0706929687225318, "buy", 373.6987277332], [1789400774, 0.07082489524709601, "buy", 402.590708154], [1789400794, 0.07062352960094717, "sell", 315.01400422176], [1789400813, 0.07077225330789993, "buy", 374.9312130562], [1789400834, 0.07089266960855033, "buy", 390.71875404088], [1789400854, 0.0707714838103029, "sell", 324.3042439585438], [1789400874, 0.07093093303625657, "buy", 395.34343360930285], [1789400894, 0.07106859489703032, "buy", 369.5424706176119], [1789400915, 0.07092773971285718, "sell", 316.24333974883], [1789400934, 0.07108161259524075, "buy", 387.09796379178], [1789400954, 0.07129194293175486, "buy", 388.23178622805], [1789400974, 0.07121246766982, "sell", 328.84077769998584], [1789400994, 0.07135965696987744, "buy", 369.88121698158886], [1789401014, 0.07153729248252008, "buy", 382.01359852886], [1789401035, 0.07143228969114145, "sell", 351.14221408186], [1789401054, 0.07158715487518709, "buy", 388.67403031631], [1789401075, 0.07173059662134242, "buy", 390.5660344583288], [1789401115, 0.07190851094590987, "buy", 373.34606107546665], [1789401135, 0.07203249513409092, "buy", 403.56317269328], [1789401155, 0.07196145831608416, "sell", 353.94345171478], [1789401175, 0.0721196560045817, "buy", 395.71036238262], [1789401195, 0.07232036428251987, "buy", 403.0598114962132], [1789401215, 0.07217333633375847, "sell", 339.01755516564], [1789401235, 0.0723230339118404, "buy", 373.89062499516], [1789401255, 0.07249515673785023, "buy", 390.00552939622025], [1789401274, 0.07249977674168527, "buy", 85.71050828584], [1789401275, 0.07236795422320132, "sell", 328.09558724568], [1789401283, 0.07240245219912646, "buy", 85.71050828584], [1789401295, 0.07255408602401679, "buy", 378.34263855784], [1789401305, 0.072589463786608, "buy", 90.75079600311949], [1789401315, 0.07274102351319549, "buy", 377.68993360520557], [1789401335, 0.0726012087660803, "sell", 322.05275494693], [1789401355, 0.0727610640169939, "buy", 398.07973960909], [1789401376, 0.07287944833132604, "buy", 406.14250396217307], [1789401395, 0.0727022392072362, "sell", 357.2721255362965], [1789401416, 0.07285373284582294, "buy", 376.68350223842907], [1789401436, 0.07299986823634787, "buy", 368.683668635714], [1789401456, 0.07284803186450656, "sell", 327.8848916623052], [1789401475, 0.07300804691095968, "buy", 397.4648640309112], [1789401496, 0.07313805907437938, "buy", 397.8314015173589], [1789401516, 0.07300142679391397, "sell", 326.62678266932164], [1789401536, 0.0731586646871599, "buy", 390.14600915472226], [1789401556, 0.07330139022468492, "buy", 405.806923269365], [1789401576, 0.07316855904651888, "sell", 351.99209269789657], [1789401596, 0.07332285689806212, "buy", 382.2166560643463], [1789401616, 0.07347679815496215, "buy", 370.14757281279], [1789401636, 0.07336507745454443, "sell", 365.44497633336], [1789401656, 0.07352931305414433, "buy", 406.60321669944], [1789401676, 0.0737148760944407, "buy", 391.9703041921003], [1789401697, 0.0735885764463404, "sell", 345.742384306475], [1789401716, 0.07374044685631749, "buy", 375.50279438687795], [1789401736, 0.07393010972576801, "buy", 385.26465565632], [1789401759, 0.07378378719907218, "sell", 350.4096742993843], [1789401776, 0.07393829988396082, "buy", 381.5659633810222], [1789401797, 0.07406602118250478, "buy", 393.95172434337], [1789401818, 0.0738880511135456, "sell", 367.11241988337], [1789401837, 0.07403709329043076, "buy", 367.50941738623], [1789401857, 0.07419733345998096, "buy", 402.74050878839626], [1789401877, 0.0740004255786461, "sell", 365.8668348089189], [1789401897, 0.07416224779567404, "buy", 398.81119683896117], [1789401917, 0.0742953845901577, "buy", 367.5808966937485], [1789401937, 0.0741759129892824, "sell", 353.03447223284], [1789401957, 0.07432819735619693, "buy", 374.72243217531], [1789401977, 0.07445963605742485, "buy", 369.6571318413958], [1789401997, 0.07436497307528114, "sell", 350.90767431423], [1789402017, 0.07452450959160797, "buy", 392.28043402548], [1789402038, 0.07461058777927153, "buy", 369.9422816315008], [1789402057, 0.07449578256231944, "sell", 323.2597137566007], [1789402077, 0.07465402646559181, "buy", 388.53882490447415], [1789402098, 0.07481237486139912, "buy", 390.09644248998876], [1789402098, 0.07486859593537572, "buy", 137.59805671050594], [1789402118, 0.07473916302847203, "sell", 326.3012161374469], [1789402138, 0.07490012469101921, "buy", 394.6328920486149], [1789402158, 0.07504188043459456, "buy", 384.5119037288708], [1789402178, 0.07489178220455152, "sell", 352.37183070672], [1789402198, 0.07504949362983157, "buy", 374.50102453632], [1789402218, 0.07522857296502913, "buy", 386.2783068155851], [1789402238, 0.07512742976275835, "sell", 308.47181409000444], [1789402258, 0.0752933357985539, "buy", 405.7954842793349], [1789402279, 0.07548599134445558, "buy", 367.297108488], [1789402299, 0.07533328040933125, "sell", 333.1629081166991], [1789402318, 0.07549534362586131, "buy", 395.83949711268747], [1789402332, 0.07551133181568997, "buy", 51.20545607988035], [1789402339, 0.07567685711491481, "buy", 404.22896091739756], [1789402359, 0.07550551571770406, "sell", 343.46715965063], [1789402378, 0.0756720881153365, "buy", 406.16220248491], [1789402399, 0.07583860652974264, "buy", 376.10664884699503], [1789402418, 0.07572632919684151, "sell", 325.34211015801], [1789402438, 0.07589224723482318, "buy", 404.27875956798], [1789402459, 0.07604267142451437, "buy", 402.4061892576], [1789402479, 0.07585736015671628, "sell", 348.9872678305415], [1789402485, 0.07588226422313621, "buy", 60.34399957255572], [1789402499, 0.07603963332305456, "buy", 383.03394335193514], [1789402519, 0.07617603019770652, "buy", 374.95718173341], [1789402539, 0.07613843789694812, "sell", 309.30032097993], [1789402559, 0.07630214299215556, "buy", 378.26903051077], [1789402579, 0.07648363949883667, "buy", 386.12029181698], [1789402600, 0.07641965426307554, "sell", 318.72771250493], [1789402619, 0.07658927949904798, "buy", 391.59420128697], [1789402640, 0.07677401659983889, "buy", 406.83555224151], [1789402659, 0.07661057637602474, "sell", 359.35720298234], [1789402679, 0.0767789428468587, "buy", 408.2201490012], [1789402699, 0.07695157811696483, "buy", 384.1790823994536], [1789402720, 0.07702882546315168, "sell", 314.64238826415556], [1789402740, 0.07718399919134154, "buy", 375.55690944764706], [1789402760, 0.07735665929976838, "buy", 401.9307848127015], [1789402780, 0.07739658983724024, "sell", 321.64395146823233], [1789402800, 0.07755716120803931, "buy", 388.35568357738305], [1789402820, 0.0776892840224704, "buy", 371.05052394706706], [1789402840, 0.07753607150389331, "sell", 322.89757568288], [1789402860, 0.07770431093080166, "buy", 406.16010186912], [1789402880, 0.0778148813510649, "buy", 397.3945807869547], [1789402900, 0.07762694333518749, "sell", 356.4710426641759], [1789402921, 0.0778297248109191, "buy", 379.95090878596244], [1789402940, 0.07800788136376942, "buy", 379.8901991462434], [1789402961, 0.07802202240069424, "sell", 339.989579155316], [1789402980, 0.07817494290126552, "buy", 398.37635317725], [1789403001, 0.07833748789569818, "buy", 391.11468847257], [1789403021, 0.07824486302499618, "sell", 340.47886815303025], [1789403040, 0.07840946288855459, "buy", 404.2461485558506], [1789403061, 0.07857564568335178, "buy", 397.5282821632909], [1789403081, 0.07843301687055546, "sell", 353.9028619679255], [1789403101, 0.07865233222235772, "buy", 409.6091389544], [1789403101, 0.07869353806013865, "buy", 99.0950701128], [1789403121, 0.0788577309125474, "buy", 387.6368291728], [1789403141, 0.07861581692251116, "sell", 320.08221813198], [1789403161, 0.07871017122353086, "buy", 393.1978428596486], [1789403182, 0.07887168146674405, "buy", 386.97147229440645], [1789403202, 0.07866741893873076, "sell", 361.52301163], [1789403222, 0.07879316677627253, "buy", 390.9842915916417], [1789403242, 0.07895266191230811, "buy", 381.8836228743812], [1789403262, 0.07875532262420089, "sell", 360.85652180916], [1789403282, 0.07895593537336623, "buy", 400.7277512300169], [1789403298, 0.07898400509451105, "buy", 66.8851628661908], [1789403299, 0.07892838831233355, "sell", 132.7902482422657], [1789403302, 0.07908974339133962, "buy", 386.4287182719653], [1789403322, 0.07895213015297857, "sell", 327.8180965224009], [1789403342, 0.07915507071188041, "buy", 379.69483900423], [1789403362, 0.07932312774527991, "buy", 401.69766185542], [1789403382, 0.07917907429560267, "sell", 343.96073914803], [1789403402, 0.07931379189025625, "buy", 393.85792222325773], [1789403422, 0.07948284486919109, "buy", 400.4676127904522], [1789403442, 0.07934546668006802, "sell", 319.8009892357276], [1789403462, 0.07953599021462608, "buy", 407.9403397968854], [1789403483, 0.07969621121355776, "buy", 381.9536466385823], [1789403502, 0.07956997588752102, "sell", 333.87348476643], [1789403522, 0.07981025387036342, "buy", 398.33450459551705], [1789403543, 0.07997633827685177, "buy", 395.4430672676426], [1789403563, 0.07983882252536628, "sell", 356.79086205122945], [1789403583, 0.07998946356097902, "buy", 406.41624344320564], [1789403623, 0.07981567475274441, "sell", 335.066143195], [1789403643, 0.07999569922884443, "buy", 409.90169240886], [1789403663, 0.08016831986199482, "buy", 408.29852903568], [1789403683, 0.07999002148107635, "sell", 337.1426681978227], [1789403703, 0.08007058556208745, "buy", 383.62462887045], [1789403723, 0.08023968221022539, "buy", 401.41812351558], [1789403743, 0.08009590292937446, "sell", 322.3656285435], [1789403763, 0.08029471806859732, "buy", 400.2916772337275], [1789403783, 0.08045107518581855, "buy", 370.8103641459011], [1789403803, 0.08031736290651154, "sell", 322.30250877914625], [1789403823, 0.08045156924626667, "buy", 388.86847511344604], [1789403843, 0.08061798519048896, "buy", 394.06286754200073], [1789403863, 0.08054033910832889, "sell", 321.8800267386325], [1789403883, 0.08065302464343645, "buy", 395.03241697075], [1789403904, 0.08081432257586094, "buy", 381.56809891757], [1789403924, 0.08067728684968724, "sell", 361.1329047744], [1789403944, 0.08085520367240821, "buy", 381.2490001202814], [1789403964, 0.08102099219989481, "buy", 391.93590587637254], [1789403984, 0.0809065615753824, "sell", 316.13837151672], [1789404004, 0.08110171035629951, "buy", 382.27270878121743], [1789404024, 0.08126832082482552, "buy", 393.24533302084075], [1789404044, 0.08108274525753763, "sell", 340.13710165435], [1789404064, 0.0812697338617169, "buy", 393.3843720909254], [1789404084, 0.081438535694263, "buy", 397.9462005438612], [1789404105, 0.0812756729441788, "sell", 346.9901537803902], [1789404124, 0.08142331643950412, "buy", 397.5148548970938], [1789404145, 0.08158441505300644, "buy", 379.17600780682113], [1789404165, 0.08143303102230574, "sell", 319.8058468302684], [1789404185, 0.08160475696918018, "buy", 379.24086171188], [1789404205, 0.08177262622863751, "buy", 394.83825711848], [1789404225, 0.08163208051023696, "sell", 321.8668176993711], [1789404245, 0.08180842805881619, "buy", 403.3681944922257], [1789404265, 0.08197432964387051, "buy", 389.75761367734884], [1789404285, 0.08183699835240432, "sell", 338.00861054841], [1789404305, 0.08199438194162006, "buy", 369.51278927118], [1789404326, 0.0821517454500313, "buy", 369.24783968529], [1789404331, 0.08220776280468188, "buy", 112.303090688], [1789404346, 0.08205725276997862, "sell", 352.592572416], [1789404366, 0.08221957989728441, "buy", 395.73955991481165], [1789404386, 0.08238949470987694, "buy", 398.20597442172385], [1789404406, 0.08228342695827495, "sell", 352.95748602459895], [1789404426, 0.08245695074067959, "buy", 402.1321664271], [1789404446, 0.08261610814983626, "buy", 372.3961428537], [1789404466, 0.08255533009826595, "sell", 368.41593685221], [1789404485, 0.08273088531720926, "buy", 373.1881467328], [1789404506, 0.08289877585977698, "buy", 392.49016069691], [1789404526, 0.08280119086370193, "sell", 349.09385391664], [1789404546, 0.08302196243137519, "buy", 403.1214128734], [1789404566, 0.08318873956134877, "buy", 389.6240796487], [1789404587, 0.08304436029789165, "sell", 316.3318238004428], [1789404606, 0.08322229399728881, "buy", 385.0942730843], [1789404627, 0.08338121916959011, "buy", 370.804513027], [1789404647, 0.08323956780963777, "sell", 325.7154333272303], [1789404667, 0.08335530869830578, "buy", 398.0140860069], [1789404687, 0.08352121854600165, "buy", 386.66015455914], [1789404707, 0.08342306591400948, "sell", 323.14086964524], [1789404748, 0.08360537782850778, "buy", 371.7971876604331], [1789404767, 0.08354129364523966, "sell", 363.1889118711], [1789404787, 0.08366722505810116, "buy", 382.13457773848], [1789404808, 0.08382736168924758, "buy", 372.72596308108], [1789404828, 0.08365973925550564, "sell", 351.78017513276], [1789404848, 0.08383323379466476, "buy", 375.4863883537975], [1789404868, 0.08399664110003836, "buy", 379.89580866113107], [1789404908, 0.08413100962784108, "buy", 397.74673348458924], [1789404928, 0.08430039476566005, "buy", 392.9399101426502], [1789404949, 0.08415320814081138, "sell", 355.9977586416565], [1789404968, 0.08431412901768645, "buy", 374.7958323303851], [1789404989, 0.08448736391057453, "buy", 401.5860607384859], [1789405009, 0.0843176255527201, "sell", 341.5703571848452], [1789405029, 0.08442449089409045, "buy", 396.5467195755893], [1789405049, 0.08459159511307088, "buy", 401.4575507096743], [1789405069, 0.08448951698645886, "sell", 347.1819763696304], [1789405088, 0.08470218762813041, "buy", 408.074805623525], [1789405109, 0.08486632854796806, "buy", 379.5998080235384], [1789405129, 0.0846876811261166, "sell", 338.179091079914], [1789405149, 0.08480911125975604, "buy", 405.57784890771325], [1789405170, 0.08498022728259363, "buy", 395.2658568580444], [1789405189, 0.08482865607226912, "sell", 351.01195228339935], [1789405209, 0.08496987041272112, "buy", 372.77631945723], [1789405230, 0.08513598897420012, "buy", 383.15500676154], [1789405249, 0.08498545109073247, "sell", 344.6520876009658], [1789405270, 0.08515499739050524, "buy", 399.8039656968423], [1789405290, 0.08531823616198436, "buy", 376.24620468721434], [1789405310, 0.08515007899744577, "sell", 321.70904631717], [1789405329, 0.08532510515395583, "buy", 380.58899560066044], [1789405350, 0.08549700799624288, "buy", 395.7836571095816], [1789405370, 0.08539891794066451, "sell", 317.85181414366], [1789405390, 0.08558003931113926, "buy", 387.944063172], [1789405410, 0.08575206338745764, "buy", 395.5116212496], [1789405430, 0.0855652824667486, "sell", 358.14543594751865], [1789405471, 0.08574610788400373, "buy", 401.03074368552], [1789405491, 0.08560550529791795, "sell", 319.74981881388], [1789405510, 0.08576780826390355, "buy", 388.44732301331385], [1789405528, 0.08579059703760993, "buy", 51.8475248515373], [1789405531, 0.08595497232737809, "buy", 376.6040362985991], [1789405551, 0.08581113926507002, "sell", 329.93965684247894], [1789405570, 0.08597802448877877, "buy", 382.7230279387442], [1789405591, 0.08611746786276682, "buy", 379.18143428956], [1789405611, 0.08598298071737012, "sell", 337.85068359147], [1789405630, 0.08618811128614828, "buy", 395.32669400584274], [1789405651, 0.08635661378485517, "buy", 375.16518022954403], [1789405671, 0.08621964259170456, "sell", 313.47345050064524], [1789405692, 0.08636194767386397, "buy", 397.8700836275733], [1789405711, 0.08654202741173524, "buy", 392.7420966638521], [1789405731, 0.08639409915917769, "sell", 338.20586806068366], [1789405751, 0.0866528385403606, "buy", 410.08117168004], [1789405771, 0.08679736112021895, "buy", 377.48814926011175], [1789405792, 0.08664449110292786, "sell", 348.9521299038779], [1789405811, 0.08681473885429243, "buy", 382.572980974946], [1789405831, 0.08701960835931151, "buy", 388.06494196624], [1789405851, 0.08686452108083775, "sell", 353.62063151144], [1789405871, 0.0870610669224904, "buy", 408.06650152063], [1789405908, 0.0871641730043326, "buy", 118.98417058368], [1789405911, 0.0870132350506347, "sell", 343.6415614032], [1789405932, 0.08715765503538808, "buy", 391.3832741617976], [1789405952, 0.08737317114451029, "buy", 371.37379257], [1789405972, 0.08722603259272471, "sell", 335.19431118225], [1789405992, 0.08741776697188022, "buy", 398.64337805152], [1789406012, 0.0876066106262859, "buy", 371.8509669959], [1789406032, 0.0874632140341034, "sell", 326.32150370569], [1789406052, 0.08768746463839826, "buy", 394.28070420255], [1789406072, 0.08790286613944634, "buy", 373.5014696138], [1789406092, 0.08774585105414497, "sell", 356.79019442318], [1789406112, 0.08793462754099349, "buy", 383.7055882993327], [1789406133, 0.08813093287190282, "buy", 388.06285403172024], [1789406152, 0.08797165935090771, "sell", 368.376846231432], [1789406172, 0.08820054304125476, "buy", 390.66910021834], [1789406193, 0.08837117429153192, "buy", 387.19331671399], [1789406212, 0.0882149460986526, "sell", 354.13706982338], [1789411133, 0.10579188686868274, "buy", 378.6156780373125], [1789411152, 0.10563911635650501, "sell", 315.5261403588758], [1789411166, 0.1056820006585281, "buy", 89.05918368233061], [1789411172, 0.10586453877954982, "buy", 379.500088032], [1789411192, 0.10604533352839218, "buy", 375.84686330496], [1789411213, 0.10584583956077652, "sell", 330.68372109962], [1789411232, 0.10597487563053895, "buy", 395.46500949569], [1789411253, 0.10616754871127065, "buy", 402.25785798565], [1789411272, 0.10599016843943045, "sell", 325.52296757965], [1789411292, 0.10617107332070945, "buy", 375.20172540325], [1789411313, 0.10636380643875606, "buy", 399.821597886], [1789411333, 0.1061871193102213, "sell", 323.60151953808], [1789411353, 0.10624790251179907, "buy", 381.39231878253], [1789411373, 0.10644169125132029, "buy", 401.60261954826], [1789411412, 0.10677935857374365, "buy", 376.70954741733283], [1789411422, 0.10661106161220975, "sell", 347.85668121665435], [1789411433, 0.10679136068591152, "buy", 373.5315928576832], [1789411453, 0.10669803291750124, "sell", 320.90687272116], [1789411473, 0.1068554768313385, "buy", 380.9012358910625], [1789411493, 0.10704001658026756, "buy", 381.60255888547675], [1789411513, 0.10685266178151626, "sell", 358.9747646436664], [1789411533, 0.10721077727535866, "buy", 385.87379984344], [1789411553, 0.10740550466502079, "buy", 402.36840658656], [1789411573, 0.10725115931021231, "sell", 339.98526719861], [1789411593, 0.10739527770101324, "buy", 383.22084258073], [1789411613, 0.1075911687070546, "buy", 404.40786590433], [1789411617, 0.1075467159815132, "sell", 91.62727331013], [1789411628, 0.10743500523216533, "sell", 136.732974889], [1789411633, 0.10727905630140658, "sell", 321.34572041828], [1789411653, 0.10754638769141946, "buy", 402.33298240998], [1789411674, 0.10774916214067738, "buy", 406.70976489744], [1789411694, 0.10755538351788695, "sell", 345.4683927311679], [1789411714, 0.10777785848189735, "buy", 393.33876351298227], [1789411734, 0.10796336471029862, "buy", 382.26360637061435], [1789411753, 0.10787381316708279, "sell", 364.16482404912], [1789411774, 0.10804553680925888, "buy", 384.94797205863205], [1789411794, 0.10823508659832849, "buy", 390.22960143270075], [1789411813, 0.10809463957767501, "sell", 321.5905480806], [1789411834, 0.10818818645658192, "buy", 392.5439073454463], [1789411854, 0.10837574542812006, "buy", 385.78449256263235], [1789411874, 0.10818430024119687, "sell", 345.82557923712], [1789411894, 0.10834298958305755, "buy", 389.21317087666444], [1789411914, 0.10853257541733938, "buy", 389.71293106918966], [1789411934, 0.10841236720186598, "sell", 325.9232947703], [1789411955, 0.10857685465650427, "buy", 389.1436866879909], [1789411975, 0.10876468354124809, "buy", 385.46534932822226], [1789411995, 0.10858572032948462, "sell", 359.9075032987849], [1789412015, 0.10879629458677814, "buy", 403.24786151307427], [1789412035, 0.10899674430408157, "buy", 411.25352108435897], [1789412055, 0.1088244196750566, "sell", 353.770661183712], [1789412075, 0.10894151881764384, "buy", 405.12326985572], [1789412095, 0.10913034899632869, "buy", 386.7876472876], [1789412115, 0.10897439176735017, "sell", 338.35973165353835], [1789412135, 0.10915445259725481, "buy", 413.1647555726338], [1789412156, 0.10935393155939181, "buy", 408.3681287683697], [1789412175, 0.10927641380292952, "sell", 313.24565370966], [1789412195, 0.1094658461724261, "buy", 388.0588809323776], [1789412215, 0.10966225080423313, "buy", 401.5697953936084], [1789412236, 0.10943200021781284, "sell", 341.04217463121], [1789412257, 0.10962970293184911, "buy", 391.97508069623586], [1789412277, 0.10982025072015215, "buy", 389.24259465226476], [1789412296, 0.10967578011204562, "sell", 369.10141633005], [1789412316, 0.10986724205020074, "buy", 412.70788749224], [1789412337, 0.11005870955038528, "buy", 390.61069706852], [1789412343, 0.11023024373480343, "buy", 347.3512766245572], [1789412357, 0.11003412008269312, "sell", 374.5897351767881], [1789412376, 0.11022216562993273, "buy", 407.83287859066], [1789412398, 0.11041528224952998, "buy", 393.36764555763], [1789412417, 0.11026088838480791, "sell", 338.48390530837287], [1789412437, 0.1104598336438768, "buy", 411.8626334287228], [1789412457, 0.11064566461067066, "buy", 378.1782073544311], [1789412476, 0.11041300503718281, "sell", 360.25082671038933], [1789412497, 0.11044165970676158, "buy", 401.7503833972504], [1789412517, 0.11063096982300911, "buy", 384.6284503773221], [1789412536, 0.11048455305031787, "sell", 318.70311460497174], [1789412557, 0.11066378627502807, "buy", 412.09719120104563], [1789412577, 0.11085910923704838, "buy", 396.6250655074583], [1789412597, 0.11067956125469017, "sell", 366.9749572436312], [1789412617, 0.11084899399798241, "buy", 373.73185269610826], [1789412638, 0.11103792809676997, "buy", 383.33400584261864], [1789412657, 0.11081205739511814, "sell", 320.7189015754174], [1789412677, 0.11097109919056666, "buy", 390.74899200051647], [1789412697, 0.11116858490213866, "buy", 400.2712108194905], [1789412718, 0.11096457832687685, "sell", 333.95166323493163], [1789412738, 0.11106846829113462, "buy", 411.1435792302636], [1789412758, 0.11125963208628406, "buy", 387.0221120842963], [1789412777, 0.11111289610918135, "sell", 347.1586680624], [1789412797, 0.11130881143503403, "buy", 404.6750573599199], [1789412818, 0.11150435081672322, "buy", 395.399601702836], [1789412838, 0.11133994372576765, "sell", 354.4294804266031], [1789412858, 0.11167228939587669, "buy", 409.84107996888], [1789412878, 0.11186936435095583, "buy", 398.21291300448], [1789412898, 0.11169570907496794, "sell", 351.1443817435146], [1789412918, 0.11169801895266862, "buy", 70.2588051693], [1789412919, 0.11188831132994911, "buy", 384.96967425576], [1789412938, 0.1120756328190088, "buy", 378.04437764412], [1789412958, 0.11195065252204532, "sell", 339.56561623042], [1789412978, 0.11207822562974767, "buy", 373.2408243218708], [1789412998, 0.11227488913528691, "buy", 401.66136284644983], [1789413018, 0.11210447841418004, "sell", 336.8022671258848], [1789413037, 0.11230141594417234, "buy", 380.01792902648924], [1789413058, 0.11251439318636401, "buy", 388.2096565508781], [1789413078, 0.11232763400654612, "sell", 371.221161366812], [1789413098, 0.11255465666078271, "buy", 391.20020430412484], [1789413118, 0.11275279875950266, "buy", 398.9302510999786], [1789413138, 0.11261684063274041, "sell", 327.63455656600644], [1789413158, 0.11287245956853233, "buy", 394.60015472412], [1789413179, 0.11306329708744843, "buy", 383.69405319462], [1789413199, 0.11290977451946778, "sell", 352.1961548512], [1789413219, 0.1131365541570695, "buy", 412.06288216754], [1789413239, 0.11332390679116734, "buy", 376.41072344492], [1789413259, 0.1131415089767204, "sell", 322.0770271444], [1789413278, 0.11331735983741234, "buy", 397.11970903038], [1789413299, 0.11352316123026153, "buy", 412.97354324448], [1789413319, 0.11334179863569402, "sell", 350.94084359533997], [1789413339, 0.11356772219275775, "buy", 382.91879860063153], [1789413359, 0.11375341606940531, "buy", 372.27340267481776], [1789413379, 0.11357155589064175, "sell", 350.463228962], [1789413399, 0.1137780624588832, "buy", 400.98480506672433], [1789413419, 0.1139759724434393, "buy", 396.4254793809706], [1789413439, 0.11381783613089276, "sell", 325.47899805822], [1789413460, 0.11404860706869616, "buy", 396.0627317568], [1789413480, 0.1142359874930739, "buy", 374.85413344248], [1789413500, 0.11404371935106156, "sell", 359.9415878859966], [1789413520, 0.11425401143141183, "buy", 386.7520440781924], [1789413540, 0.11444083855632863, "buy", 373.3529629434948], [1789413560, 0.11430778284684837, "sell", 322.6741560461472], [1789413580, 0.11456715756393882, "buy", 414.0062373416], [1789413600, 0.11476231804451702, "buy", 384.478424944], [1789413620, 0.11460729058925961, "sell", 348.55099256881], [1789413641, 0.11484598761040613, "buy", 392.07299601002546], [1789413660, 0.11503665899545946, "buy", 380.31380340372027], [1789413680, 0.11485968317743724, "sell", 360.13630062401023], [1789413700, 0.1150464994010992, "buy", 378.8249480119711], [1789413720, 0.11525144411343963, "buy", 412.7137342705021], [1789413740, 0.11506909049339639, "sell", 363.1858365774229], [1789413761, 0.11517378187218695, "buy", 382.7759041316], [1789413781, 0.11538337724381963, "buy", 378.33823288263727], [1789413801, 0.11522468960214474, "sell", 315.71428763544424], [1789413821, 0.11541483951393881, "buy", 378.6936227134107], [1789413841, 0.11565585983365072, "buy", 398.92044168855], [1789413861, 0.11549147032646545, "sell", 326.7112041403], [1789413881, 0.1156811384752041, "buy", 399.5512369924], [1789413901, 0.11588310170224697, "buy", 387.2273243073547], [1789413907, 0.11577552546422386, "sell", 213.2955302637098], [1789413921, 0.11561049946329828, "sell", 327.7882420650755], [1789413961, 0.11576189141764945, "buy", 403.32667014], [1789413981, 0.1155768623303225, "sell", 367.537273281], [1789414001, 0.11571479534760516, "buy", 378.09501888006], [1789414022, 0.11592658129786712, "buy", 405.5208957233], [1789414042, 0.1157534852636889, "sell", 343.57108578184], [1789414061, 0.11591555736759414, "buy", 388.63202447493], [1789414082, 0.11625297311683265, "buy", 374.67697066087766], [1789414122, 0.11637450911802785, "buy", 402.14189828741], [1789414142, 0.11653076865443443, "buy", 408.76164589319876], [1789414162, 0.1163603128333542, "sell", 337.42177547107815], [1789414182, 0.1165200144215511, "buy", 373.24011621106], [1789414202, 0.11672080165358252, "buy", 383.3947056397528], [1789414222, 0.11653238315271665, "sell", 372.5615532049238], [1789414242, 0.11667439204971487, "buy", 404.04606565083805], [1789414262, 0.11680801768077005, "buy", 401.6323257827424], [1789414282, 0.11663497254064141, "sell", 341.8365861863032], [1789414302, 0.11684908830633718, "buy", 376.2279269474162], [1789414322, 0.11712221001717005, "buy", 374.0624357536], [1789414343, 0.11694911133147252, "sell", 341.663742134], [1789414362, 0.11709452122571756, "buy", 410.5208351869488], [1789414383, 0.1172734457320579, "buy", 377.37878692552005], [1789414403, 0.11711392289162659, "sell", 314.6211247470551], [1789414423, 0.11729798655944172, "buy", 372.80845116956283], [1789414443, 0.11749718621043043, "buy", 391.38321883093], [1789414463, 0.11732391632168356, "sell", 341.38652972938], [1789414483, 0.1173682192917296, "buy", 400.89272155512], [1789414504, 0.11760515759546529, "buy", 394.1825260612767], [1789414523, 0.1174238476537739, "sell", 356.89197322640865], [1789414543, 0.11762373607274963, "buy", 408.7579758182074], [1789414564, 0.1177781804137127, "buy", 384.0798130477], [1789414583, 0.1176182395054275, "sell", 314.56228453958], [1789414603, 0.11778041704834116, "buy", 404.5755199343556], [1789414623, 0.11790022216143398, "buy", 401.70564899454], [1789414643, 0.11773198272914479, "sell", 330.41100787145], [1789414663, 0.11788049998708029, "buy", 398.340457027342], [1789414684, 0.11811197112687626, "buy", 393.06749699655], [1789414704, 0.11793636138567568, "sell", 344.55979368], [1789414724, 0.11809365263951502, "buy", 398.95968070037], [1789414744, 0.11825903664375893, "buy", 388.5983432324047], [1789414764, 0.11808903512361331, "sell", 333.42243205830533], [1789414783, 0.11828886846136548, "buy", 372.90686885028], [1789414804, 0.11848500732443822, "buy", 395.39716779470587], [1789414824, 0.11829924930677257, "sell", 334.3982794549863], [1789414844, 0.11858130428114753, "buy", 384.59558978035517], [1789414864, 0.11881983778740669, "buy", 372.34382154836425], [1789414885, 0.11865132207011252, "sell", 329.86668286954153], [1789414910, 0.11884506089721299, "buy", 383.792098618], [1789414925, 0.119106493379779, "buy", 398.98750544175], [1789414945, 0.11893115512552742, "sell", 342.76935404585], [1789414965, 0.11917203779319833, "buy", 403.72086935642], [1789414985, 0.11937821487749548, "buy", 403.097108183], [1789415005, 0.11919032617055848, "sell", 366.85520675034], [1789415025, 0.11943758392134926, "buy", 393.13124677502], [1789415045, 0.11964432386886412, "buy", 390.26746361382], [1789415065, 0.11947805781245455, "sell", 324.36951618188], [1789415085, 0.11963634537565805, "buy", 376.88150556801], [1789415094, 0.11960617008464655, "sell", 58.9857969761], [1789415105, 0.11980052898286535, "buy", 383.011600548151], [1789415125, 0.1196221537709911, "sell", 347.77733021089034], [1789415145, 0.11996342120086811, "buy", 391.01784533589], [1789415166, 0.12015913811204933, "buy", 381.67681960949], [1789415185, 0.11997185471150841, "sell", 364.71915503773], [1789415205, 0.12021650340469406, "buy", 386.39268724095], [1789415226, 0.12036207747875358, "buy", 379.2038285970724], [1789415246, 0.12018050654991881, "sell", 355.79613262358805], [1789415266, 0.12038031066385217, "buy", 381.708871524172], [1789415286, 0.12051466042334483, "buy", 377.43464534796], [1789415306, 0.12033766477338378, "sell", 344.26123861836], [1789415326, 0.12054101950417025, "buy", 395.74672139514], [1789415346, 0.12069288145566424, "buy", 394.57872625896334], [1789415366, 0.12050952766833084, "sell", 356.21419057010405], [1789415386, 0.12070929941484002, "buy", 394.27616286258007], [1789415407, 0.12092076774295556, "buy", 396.64246097424], [1789415428, 0.12075623179401579, "sell", 319.37592756446], [1789415447, 0.12093159136946424, "buy", 408.91320341413], [1789415467, 0.12111363292462798, "buy", 398.81066201187], [1789415487, 0.12094339791970556, "sell", 330.11659237365], [1789415503, 0.12163564588577831, "buy", 1322.9172496185013], [1789415504, 0.12154987846456171, "sell", 165.6564863299214], [1789415527, 0.12174164842580028, "buy", 391.83098587908], [1789415547, 0.12157405273684573, "sell", 324.12283331532], [1789415567, 0.12174302568827051, "buy", 376.930439782575], [1789415586, 0.12190188850747569, "buy", 371.50924698832], [1789415607, 0.1217238002783693, "sell", 344.11269919832], [1789415627, 0.12191500724237735, "buy", 388.21411691729156], [1789415667, 0.12175146562842189, "sell", 316.6037164553622], [1789415687, 0.12193257854077001, "buy", 392.01457193467417], [1789415709, 0.12211889938358236, "buy", 383.8804253862387], [1789415728, 0.1219352491948574, "sell", 354.4331454329595], [1789415747, 0.12212963845460861, "buy", 375.45646106856503], [1789415768, 0.12233702027926201, "buy", 407.44996344396], [1789415788, 0.12214789694520434, "sell", 364.67436404928], [1789415807, 0.12233789905130865, "buy", 376.3156225698276], [1789415827, 0.12254123961093052, "buy", 372.4888531870503], [1789415847, 0.12237899767653146, "sell", 339.89387400333067], [1789415868, 0.12254667795924849, "buy", 375.17359910785405], [1789415888, 0.12277725155527018, "buy", 379.47046072195], [1789415908, 0.12259419175834704, "sell", 352.46014692733], [1789415928, 0.12278746677321793, "buy", 372.41115091609], [1789415948, 0.12301243803165215, "buy", 387.13220574735], [1789415968, 0.12282641216076483, "sell", 357.6263558973], [1789415988, 0.1231743097211306, "buy", 394.54659595917], [1789416008, 0.12334059602912334, "buy", 388.6553024064], [1789416028, 0.12317711576253725, "sell", 314.2448793672], [1789416048, 0.12346735625008712, "buy", 410.10165015703006], [1789416069, 0.12367064176115697, "buy", 400.75723372707336], [1789416088, 0.12347891956497327, "sell", 368.01414820601946], [1789416109, 0.12371013698662198, "buy", 398.68554826344], [1789416129, 0.12392441806966788, "buy", 376.7087149816119], [1789416149, 0.12374336996682356, "sell", 347.2749301463109], [1789416170, 0.12394190786251633, "buy", 392.83663326105], [1789416190, 0.1241165291860321, "buy", 377.99175256394693], [1789416210, 0.12395149750894226, "sell", 316.38169436173547], [1789416229, 0.12417724533911725, "buy", 384.51487384012063], [1789416250, 0.12445597540791414, "buy", 401.2911828666], [1789416270, 0.12427177523855884, "sell", 352.56109305885], [1789416289, 0.12444650255387486, "buy", 380.94206827977], [1789416310, 0.12463764430897697, "buy", 393.4623039034519], [1789416330, 0.124470586178874, "sell", 319.61459481176024], [1789416350, 0.12471666497400105, "buy", 381.05278861057724], [1789416370, 0.12495023332098165, "buy", 393.87599085], [1789416390, 0.12477317136379264, "sell", 338.43389635062], [1789416410, 0.12480332314210033, "buy", 383.37593787172653], [1789416431, 0.12516702480640585, "buy", 399.2851477275731], [1789416450, 0.12498239798531341, "sell", 352.4272524113966], [1789416470, 0.1251702001255598, "buy", 375.35257271904], [1789416491, 0.12547473164209338, "buy", 396.30919834824], [1789416510, 0.12533310570714135, "sell", 330.62830568586], [1789416530, 0.12554283480024075, "buy", 400.42824782884], [1789416551, 0.1257005073962917, "buy", 391.6991050113355], [1789416571, 0.1254884796793964, "sell", 373.58262066989226], [1789416591, 0.12570453471716783, "buy", 412.0851884855675], [1789416611, 0.1258791020301753, "buy", 412.34048147481], [1789416631, 0.12570150232862493, "sell", 361.2915892065], [1789416651, 0.12591005492958926, "buy", 389.91285466116], [1789416671, 0.126111329275858, "buy", 383.14426336452], [1789416691, 0.1259452527457004, "sell", 315.97439162046], [1789416711, 0.12615607306999577, "buy", 401.34925599612], [1789416731, 0.12638374380350972, "buy", 394.9207451541905], [1789416752, 0.12645119608996563, "sell", 321.19638819552], [1789416771, 0.12665777930934236, "buy", 393.03518511132], [1789416791, 0.12728790906744117, "buy", 394.5246781991663], [1789416812, 0.12703939453204166, "sell", 372.17614204122833], [1789416832, 0.12724063278369077, "buy", 382.4077510818661], [1789416852, 0.12729759360142592, "buy", 410.25134737164257], [1789416872, 0.1272083922497565, "sell", 325.77334217802], [1789416892, 0.12740557894309945, "buy", 374.32152443286], [1789416912, 0.12765015752886189, "buy", 388.1173837818722], [1789416922, 0.12814677664439608, "buy", 922.2825227522973], [1789416932, 0.12807533969976206, "sell", 333.43406633296655], [1789416952, 0.1282874377503893, "buy", 401.41702844522723], [1789416972, 0.12870671704620432, "buy", 396.03134757277735], [1789416992, 0.1286101209552942, "sell", 328.8021029630158], [1789417012, 0.12880871221137088, "buy", 375.5048019170952], [1789421848, 0.14599408755923027, "buy", 389.0269069797], [1789421868, 0.14579003528719264, "sell", 343.0337164435066], [1789421889, 0.1458594415720953, "buy", 404.4752371521], [1789421909, 0.1460840361530315, "buy", 397.10443571166], [1789421929, 0.14593843699110423, "sell", 357.2292969316], [1789421948, 0.14609360072051783, "buy", 377.9260622809757], [1789421970, 0.14633382354081573, "buy", 398.085273361979], [1789421989, 0.1461909359054834, "sell", 369.61098820888884], [1789422009, 0.14646462260314963, "buy", 408.29792279105], [1789422029, 0.1466853379586127, "buy", 389.57654544593], [1789422031, 0.14680169069990556, "buy", 52.746605318073726], [1789422069, 0.14701382861740814, "buy", 404.0372891158929], [1789422089, 0.1472304509167226, "buy", 382.7241650467211], [1789422109, 0.1470307789205078, "sell", 331.60639952234], [1789422130, 0.14734790175571075, "buy", 408.35796425347], [1789422150, 0.14756092235959156, "buy", 374.98792053163], [1789422170, 0.14732689515721337, "sell", 354.7098275905521], [1789422190, 0.14752867265147745, "buy", 373.5054538688], [1789422210, 0.1477473177499496, "buy", 383.730377217], [1789422231, 0.14751243933440905, "sell", 362.6204381573603], [1789422250, 0.1476812468198847, "buy", 408.36922180032036], [1789422270, 0.14793405184936842, "buy", 408.13981396305], [1789422291, 0.14772585965887933, "sell", 365.73426078735], [1789422310, 0.1479030837271507, "buy", 400.1059965903302], [1789422331, 0.14812495850708152, "buy", 392.95889789058333], [1789422344, 0.14830033830787304, "buy", 306.9728551113612], [1789422350, 0.14812151035110366, "sell", 313.3865771052122], [1789422371, 0.14833460218186673, "buy", 381.10666029422], [1789422391, 0.1485148376140775, "buy", 391.6484964724], [1789422411, 0.14832662585333548, "sell", 329.89999363504], [1789422431, 0.14850108749055088, "buy", 406.72238022584], [1789422471, 0.14830268224174825, "sell", 353.84434414708], [1789422491, 0.14854258319934188, "buy", 395.41862417575], [1789422511, 0.14877924759179065, "buy", 396.7533891686544], [1789422532, 0.14858755103891044, "sell", 335.54235615941025], [1789422551, 0.14879379504958148, "buy", 374.8046052982908], [1789422579, 0.1490098909838352, "buy", 382.08020616736104], [1789422592, 0.1488133873298725, "sell", 343.4527092181586], [1789422612, 0.14904774417320993, "buy", 396.5608531403374], [1789422632, 0.14927523811311666, "buy", 398.8402128777364], [1789422652, 0.1490820203491528, "sell", 365.5722192452214], [1789422672, 0.14930118192300348, "buy", 377.4116503718094], [1789422693, 0.14954503099460542, "buy", 383.79411634208117], [1789422714, 0.1493530896187195, "sell", 346.0951977888576], [1789422732, 0.14956745479212183, "buy", 388.40228646636], [1789422753, 0.14972373709407227, "buy", 405.66414460312], [1789422772, 0.14951423636546948, "sell", 365.43416955989], [1789422792, 0.1497885224485106, "buy", 381.4899486439536], [1789422813, 0.15009498918598335, "buy", 378.96694915365], [1789422833, 0.14988682139337495, "sell", 362.87411688198], [1789422853, 0.15009956799731047, "buy", 407.72746021038], [1789422873, 0.1502691828033555, "buy", 372.38695203595154], [1789422893, 0.1500755129767448, "sell", 337.3763844528214], [1789422913, 0.15030926504841752, "buy", 411.99316284812636], [1789422933, 0.15058929662810494, "buy", 406.26390108954], [1789422953, 0.15038362947891082, "sell", 357.78729813222], [1789422973, 0.15058540003271317, "buy", 376.7235603985], [1789422994, 0.15087373271364246, "buy", 374.8275524898], [1789423013, 0.15093279981813612, "buy", 97.5722534164], [1789423014, 0.15075312265024465, "sell", 311.9039534748], [1789423034, 0.1509010973832053, "buy", 383.49386190034], [1789423054, 0.1511478266273001, "buy", 394.56822137908165], [1789423074, 0.15094167805281916, "sell", 358.20382747054805], [1789423094, 0.15116363624947235, "buy", 406.80696932483636], [1789423114, 0.1513560969787844, "buy", 393.1446732747], [1789423135, 0.15115807729863384, "sell", 326.14290507552], [1789423154, 0.15139306329748292, "buy", 408.23134350516], [1789423175, 0.15157069420412353, "buy", 382.668335202676], [1789423194, 0.15139028792205642, "sell", 312.9217534877364], [1789423214, 0.15160107262824363, "buy", 378.289786279101], [1789423234, 0.1517793410547702, "buy", 374.9360647896], [1789423254, 0.151589460682179, "sell", 328.9660340808], [1789423274, 0.151725671308181, "buy", 389.0493148707], [1789423295, 0.15199036906398572, "buy", 407.67754947704], [1789423315, 0.15179091360531505, "sell", 345.156944665], [1789423335, 0.15203126006005627, "buy", 409.0760850841518], [1789423355, 0.15226698544541026, "buy", 410.0192371872803], [1789423375, 0.15206169179939288, "sell", 355.05187658274394], [1789423395, 0.1523137182137752, "buy", 399.7421199246862], [1789423416, 0.1524659280264241, "buy", 395.12721835935986], [1789423435, 0.15228046059171724, "sell", 344.0435077905116], [1789423455, 0.15250266246414756, "buy", 378.4714473463436], [1789423475, 0.15273586077287352, "buy", 404.07172659193907], [1789423495, 0.15253452258002992, "sell", 347.6178866496169], [1789423516, 0.15277618118314468, "buy", 401.0867199719796], [1789423536, 0.15316055087731276, "buy", 387.21571265736], [1789423555, 0.15297603009772914, "sell", 323.13890102328], [1789423575, 0.15319665366318716, "buy", 378.60930425623457], [1789423595, 0.15349136123926677, "buy", 397.38644484615], [1789423615, 0.1532873667301744, "sell", 351.91823582209], [1789423636, 0.1534655930563671, "buy", 377.56238542243204], [1789423656, 0.15366367383467477, "buy", 399.24387850724], [1789423676, 0.15345390948066792, "sell", 361.30181106214], [1789423696, 0.15369120275492695, "buy", 383.29733835729], [1789423716, 0.15387995746226288, "buy", 381.23559842646523], [1789423736, 0.15367341339556095, "sell", 370.01041537958986], [1789423756, 0.154147337652028, "buy", 401.23269697098], [1789423776, 0.15430219245635482, "buy", 385.25831253662875], [1789423796, 0.15410288554806312, "sell", 342.75667024981595], [1789423816, 0.15441283505290854, "buy", 388.89222620358], [1789423836, 0.15471129640204265, "buy", 410.40631684448], [1789423856, 0.1545428879979729, "sell", 337.69349977026], [1789423876, 0.15483884642922557, "buy", 377.10516494055], [1789423896, 0.15488444453300265, "buy", 386.8026695598], [1789423916, 0.15468099842650912, "sell", 349.2103028193], [1789423936, 0.15492461049292633, "buy", 395.5657071170789], [1789423957, 0.15524615844425294, "buy", 394.81742197406], [1789423977, 0.1550446548445281, "sell", 351.99234948736], [1789423996, 0.15523024536857946, "buy", 374.0568390926814], [1789424017, 0.15546763906486505, "buy", 386.3719184065739], [1789424037, 0.15526715226241222, "sell", 343.68057726077967], [1789424057, 0.15561879594351857, "buy", 394.0711695882197], [1789424077, 0.15593573637977212, "buy", 392.5130885213276], [1789424097, 0.15572947017594813, "sell", 353.08458780794916], [1789424117, 0.15590475980915938, "buy", 384.56298081016], [1789424133, 0.15650031278454027, "buy", 967.9413868415514], [1789424159, 0.15629145365293637, "sell", 357.1036270163243], [1789424177, 0.15648085071666099, "buy", 402.20160784076], [1789424198, 0.15669765062916255, "buy", 396.44122879935], [1789424218, 0.15649570810769697, "sell", 344.85221762298], [1789424238, 0.15671925460876213, "buy", 407.85678528952], [1789424258, 0.15688536215365742, "buy", 405.6140509179284], [1789424298, 0.15707862601195413, "buy", 374.9552521317373], [1789424318, 0.1571519958700262, "buy", 408.57193587408], [1789424338, 0.15696104831922264, "sell", 338.54066029245], [1789424358, 0.15721094142780498, "buy", 387.36659104255557], [1789424378, 0.15744326483328963, "buy", 398.1381770449657], [1789424398, 0.15723496179757512, "sell", 360.4887034149195], [1789424418, 0.15732117947683244, "buy", 406.38245583864335], [1789424438, 0.15754046304583463, "buy", 404.1655848541859], [1789424458, 0.1573428319724519, "sell", 336.17337515470143], [1789424478, 0.15755178883347787, "buy", 400.23140432049], [1789424498, 0.1577615017654239, "buy", 382.65762752944], [1789424518, 0.15757484812975434, "sell", 317.20974290032], [1789424538, 0.1577689374991859, "buy", 378.5569327419294], [1789424558, 0.15804526732330826, "buy", 394.41447981990626], [1789424579, 0.15785596857993733, "sell", 321.3595424533393], [1789424599, 0.15803613264760533, "buy", 411.743995900295], [1789424619, 0.1582622529269171, "buy", 373.0275259261883], [1789424639, 0.15804595090077303, "sell", 367.0546539193524], [1789424659, 0.15829031086267864, "buy", 402.95472126048224], [1789424679, 0.15843980141255926, "buy", 405.88350265764], [1789424699, 0.1582365168265721, "sell", 344.59805052192], [1789424719, 0.15846888840864384, "buy", 409.2856957214064], [1789424739, 0.15870176406040476, "buy", 392.7964866857507], [1789424759, 0.1584822530413373, "sell", 371.77094266784945], [1789424779, 0.15865888828888325, "buy", 373.55896629443106], [1789424794, 0.15902941243871624, "buy", 93.04722765975], [1789424800, 0.15925973748185107, "buy", 390.508074516], [1789424820, 0.15904235324190935, "sell", 367.8442953955], [1789424839, 0.1592158851854268, "buy", 398.26046034359], [1789424859, 0.15942592128085895, "buy", 407.65067665345], [1789424879, 0.15923236409158356, "sell", 327.2854693304], [1789424899, 0.15944366107729016, "buy", 379.5146811449592], [1789424920, 0.15955388757987451, "buy", 374.13697169037533], [1789424924, 0.15961166185283068, "buy", 97.63106585247225], [1789424939, 0.15941765453637707, "sell", 327.60581238817184], [1789424959, 0.1596566270188691, "buy", 404.0970086833593], [1789424979, 0.15989727539703003, "buy", 390.50532055964464], [1789425000, 0.15968068650443695, "sell", 365.4939142762702], [1789425019, 0.1600118702445403, "buy", 405.1709373977041], [1789425040, 0.1602706808805223, "buy", 396.68797516327], [1789425060, 0.1600600917642877, "sell", 355.0990336364], [1789425099, 0.16008584566984982, "buy", 372.8296383267028], [1789425120, 0.1598797428964424, "sell", 347.56765339180873], [1789425139, 0.16009840120192442, "buy", 379.04158890656], [1789425160, 0.16035111907229208, "buy", 377.10138217246], [1789425180, 0.16014441496097798, "sell", 361.26449496005], [1789425200, 0.16039533117805466, "buy", 396.92211194604], [1789425216, 0.1604089721224892, "buy", 107.99953669018576], [1789425220, 0.1606409898695228, "buy", 391.32975025479], [1789425240, 0.16043913583893543, "sell", 339.77176005830347], [1789425260, 0.16063703389580228, "buy", 378.83268175265], [1789425280, 0.1607885771023412, "buy", 389.68302646952], [1789425300, 0.16060554197226934, "sell", 313.8926722343], [1789425320, 0.16096839309737232, "buy", 398.49653799672], [1789425341, 0.16116607394588933, "buy", 406.40723748108], [1789425360, 0.16096118097628082, "sell", 344.22297263106], [1789425380, 0.16121663076652532, "buy", 403.21504680128], [1789425401, 0.1614484958626057, "buy", 399.8827920414827], [1789425421, 0.1614300450547823, "sell", 334.3580008085], [1789425434, 0.16134957955166346, "sell", 135.3992457229], [1789425441, 0.16158553041354792, "buy", 396.9284541269], [1789425461, 0.16176555307935714, "buy", 381.09116646288], [1789425497, 0.16155013416018163, "sell", 340.2529488372], [1789425500, 0.16177756171891108, "buy", 382.47211248708], [1789425520, 0.16189835820509726, "buy", 386.16330290048], [1789425541, 0.1618444009279602, "sell", 340.3275242097], [1789425561, 0.1620886897694851, "buy", 399.78133619776], [1789425566, 0.1621432824684412, "buy", 94.94784473055], [1789425581, 0.1623751603134237, "buy", 400.37574140395975], [1789425601, 0.16206050736134342, "sell", 353.9014982665], [1789425621, 0.16228509842937805, "buy", 376.60202081228], [1789425642, 0.16253365919548315, "buy", 383.76791017656984], [1789425661, 0.16232794858081956, "sell", 320.85891543896], [1789425682, 0.16255962182319744, "buy", 376.12736489366], [1789425702, 0.16282215784247578, "buy", 399.83429214036], [1789425722, 0.1626283282201265, "sell", 317.06528486581504], [1789425742, 0.16286323128357463, "buy", 393.0405774111689], [1789425762, 0.1630978820930376, "buy", 409.03421162066], [1789425782, 0.16291481779073808, "sell", 361.46774028029427], [1789425799, 0.1628821311995584, "sell", 55.150858393222144], [1789425801, 0.16310991059586477, "buy", 381.3319285430176], [1789425822, 0.1633686110837944, "buy", 410.29991606523583], [1789425842, 0.1631915053137096, "sell", 344.6414263366352], [1789425882, 0.16342791035261758, "buy", 392.4942865454862], [1789425884, 0.16350706234743698, "buy", 132.3247164543959], [1789425902, 0.1631463868870206, "sell", 367.788544070575], [1789425922, 0.16338819904552887, "buy", 402.78728584100975], [1789425942, 0.1636387740297727, "buy", 383.59955932632], [1789425962, 0.16343487990189587, "sell", 367.3454873721795], [1789425982, 0.16366252227035538, "buy", 379.9511261705163], [1789426002, 0.16378261795203947, "buy", 379.84227682184684], [1789426022, 0.16356609752150497, "sell", 349.3319891727025], [1789426042, 0.16380626057497105, "buy", 400.62376363563345], [1789426062, 0.16393677926579975, "buy", 408.77625868271696], [1789426083, 0.1637443769109418, "sell", 331.0794869025], [1789426103, 0.1639671349052999, "buy", 371.2006445175], [1789426122, 0.16419364633421196, "buy", 397.9756108041], [1789426137, 0.16422608272523018, "buy", 53.5884920844], [1789426143, 0.1639409046082983, "sell", 341.2495125171], [1789426162, 0.16417941292311788, "buy", 397.0107154167], [1789426183, 0.16449725054048767, "buy", 395.9474156862], [1789426203, 0.16428088041880531, "sell", 333.16776750809], [1789426222, 0.16451705316896714, "buy", 392.90250337822], [1789426243, 0.1647548883190567, "buy", 396.62619820862795], [1789426262, 0.1645370033970027, "sell", 364.95427971923215], [1789426283, 0.16477131554099922, "buy", 374.07198964768133], [1789426303, 0.16495207646572382, "buy", 373.357698076006], [1789426323, 0.1647138496325236, "sell", 355.80808165223544], [1789426343, 0.16494213727176363, "buy", 379.14061425616825], [1789426363, 0.16516084954033494, "buy", 381.73819153770404], [1789426384, 0.16497364255011418, "sell", 313.8302679251519], [1789426403, 0.16521727290742375, "buy", 380.4430359984246], [1789426424, 0.16545233903742138, "buy", 383.4829095723003], [1789426444, 0.16523800254823173, "sell", 358.54303585406245], [1789426464, 0.1654804787576114, "buy", 402.02118947915454], [1789426484, 0.165715448446004, "buy", 371.3776862001084], [1789426504, 0.16550068269779214, "sell", 368.6738369216491], [1789426524, 0.16573503969697598, "buy", 388.22026594103727], [1789426544, 0.1660320522676341, "buy", 380.48249590854], [1789426564, 0.1658099694730261, "sell", 310.10566318683476], [1789426584, 0.16604134343184826, "buy", 383.10640801389263], [1789426604, 0.1662860232214088, "buy", 401.82106160326], [1789426624, 0.16607623850157624, "sell", 345.67440798233554], [1789426644, 0.16632410840990877, "buy", 404.324447442661], [1789426682, 0.16657506144378992, "buy", 386.56850280633], [1789426685, 0.16638317559352603, "sell", 316.45578133152], [1789426705, 0.1666212990706971, "buy", 393.50534024835], [1789426726, 0.16685029631002438, "buy", 378.17247293091], [1789426745, 0.16664452303259145, "sell", 312.75515549332], [1789426765, 0.16688168429758404, "buy", 387.02265131344], [1789426785, 0.16712433815060126, "buy", 381.22477225109577], [1789426805, 0.16691320681872887, "sell", 343.24553524604164], [1789426825, 0.16713792599334118, "buy", 370.8180863707456], [1789426845, 0.16739338667314158, "buy", 405.8011559901928], [1789426866, 0.16723166987161503, "sell", 343.9474409112], [1789426905, 0.1674305398716125, "buy", 404.9075999103134], [1789426925, 0.16722416969239493, "sell", 328.9619094889351], [1789426945, 0.1674726286582895, "buy", 409.56126684712984], [1789426966, 0.16764358952676908, "buy", 398.95809356184], [1789426986, 0.1674366066413979, "sell", 313.90213390857], [1789427005, 0.16766770658302463, "buy", 380.66137241946], [1789427026, 0.16786474325156062, "buy", 381.0143878019978], [1789427046, 0.16764922870573654, "sell", 352.51236505491835], [1789427065, 0.16787727441962177, "buy", 375.2532855951], [1789427086, 0.1684964438234139, "buy", 371.8798515563718], [1789427106, 0.16784474424663073, "sell", 348.63875796792], [1789427126, 0.1680940367065389, "buy", 409.98535531492], [1789427146, 0.16834686989171282, "buy", 396.07108324396887], [1789427166, 0.16812949063064575, "sell", 355.9521906208552], [1789427186, 0.1683586939763298, "buy", 376.66995492690586], [1789427226, 0.16794744811525877, "sell", 367.1645761447], [1789427267, 0.16837184433411337, "buy", 400.92247472508], [1789427286, 0.1681443129266229, "sell", 356.9332469708596], [1789427307, 0.16838913034962433, "buy", 402.21947267209254], [1789427327, 0.16862472165039305, "buy", 388.6411453216209], [1789427347, 0.16844815284672196, "sell", 335.11883408927], [1789427367, 0.16867881170708884, "buy", 378.65719783371], [1789427387, 0.16892583351373378, "buy", 405.36307518989], [1789427407, 0.16869390211454469, "sell", 344.4688843776361], [1789427427, 0.16892015975294716, "buy", 371.18120105552066], [1789427447, 0.16916248367337997, "buy", 375.44924765207793], [1789427467, 0.1689664722013191, "sell", 361.81809482202], [1789427487, 0.1692038847315373, "buy", 387.24841114092], [1789427507, 0.16942748722064763, "buy", 393.28110892838], [1789427527, 0.16922302691738844, "sell", 334.67770537451], [1789427547, 0.16946279753547983, "buy", 392.71375296112], [1789427587, 0.16923878438862447, "sell", 342.2528282245488], [1789427607, 0.16947901487438716, "buy", 393.5309390167593], [1789427628, 0.1697011554288383, "buy", 392.39654110725], [1789427648, 0.16950141332206609, "sell", 354.0525811513666], [1789427668, 0.16974589490379066, "buy", 400.0907240309331], [1789427688, 0.16999973191804374, "buy", 406.38401232825885], [1789427708, 0.16977547993395417, "sell", 355.29554645058585], [1789427728, 0.1700260614748722, "buy", 409.7861317465895], [1789427749, 0.1703631741827246, "buy", 408.63738656311756], [1789427768, 0.17018118236703986, "sell", 340.07996976773615], [1789427788, 0.17042509254526605, "buy", 398.4962789550052], [1789427808, 0.17066224437043803, "buy", 407.0167384618823], [1789433467, 0.19690835505071444, "buy", 399.05096872158947], [1789433472, 0.1969934698603652, "buy", 128.83529454554053], [1789433487, 0.19679446638098858, "sell", 319.68863205154537], [1789433507, 0.19710284743074613, "buy", 390.9824659001382], [1789433528, 0.19737384840397834, "buy", 407.8205604108783], [1789433547, 0.19715522516641854, "sell", 331.35402229804646], [1789433559, 0.19736384268020668, "buy", 198.32940049618188], [1789433567, 0.19761441958185313, "buy", 380.21480460806816], [1789433587, 0.19789443322737146, "buy", 392.35157388208], [1789433608, 0.19765688613925725, "sell", 359.53845997912], [1789433627, 0.19792141995488, "buy", 401.03216887496], [1789433648, 0.19818960370565358, "buy", 406.40594016624], [1789433668, 0.1979593337259616, "sell", 347.92616739064], [1789433688, 0.1981953453064692, "buy", 382.2990785176736], [1789433708, 0.19838031813950885, "buy", 372.858425046], [1789433728, 0.19813924707386385, "sell", 363.8255639328], [1789433748, 0.1983957963486814, "buy", 384.7450991718135], [1789433768, 0.19865578644286278, "buy", 390.58799631158183], [1789433788, 0.19843363086459104, "sell", 335.0421501216991], [1789433808, 0.19867875623272077, "buy", 378.2451654378], [1789433829, 0.19890211757325266, "buy", 396.58449419834], [1789433848, 0.19867958493641932, "sell", 335.36693628072], [1789433868, 0.19889225667893343, "buy", 409.68359173385], [1789433889, 0.19898429290240396, "buy", 393.1110349764885], [1789433908, 0.1987696373641002, "sell", 333.16043234181194], [1789433928, 0.19903481425671057, "buy", 399.70721579128707], [1789433948, 0.19920981380812036, "buy", 264.5388452272271], [1789433948, 0.1994650644708764, "buy", 385.4593450292875], [1789433969, 0.19925096483532356, "sell", 322.0092157002625], [1789433987, 0.19931582364428113, "buy", 95.2198965929071], [1789433988, 0.19957635016145545, "buy", 393.32166447921486], [1789434009, 0.1998238022149125, "buy", 371.03718421354426], [1789434028, 0.1995941813172133, "sell", 345.0534069206586], [1789434048, 0.1998272691547203, "buy", 389.8103796796844], [1789434070, 0.20007465102197036, "buy", 384.907169445706], [1789434072, 0.2001378208455895, "buy", 95.20023296569462], [1789434089, 0.19992652974060818, "sell", 317.21436003930967], [1789434108, 0.20020292800427655, "buy", 406.87173196047], [1789434129, 0.20043318245954403, "buy", 405.67305289665], [1789434149, 0.20022097335923567, "sell", 318.3194330547], [1789434168, 0.20048151581038534, "buy", 403.1262201856], [1789434189, 0.20079659177827355, "buy", 385.76952455263], [1789434209, 0.20057290587776763, "sell", 335.26916872692], [1789434229, 0.20082279853840695, "buy", 376.03802524886], [1789434249, 0.20100675205338783, "buy", 394.54035448311], [1789434269, 0.20076356888637858, "sell", 364.25539625541], [1789434309, 0.20110849497701197, "buy", 380.8360173021], [1789434329, 0.2008772319954309, "sell", 346.36128423437], [1789434349, 0.20109764637558514, "buy", 390.6223509688866], [1789434369, 0.20130062709745086, "buy", 393.31389601062], [1789434389, 0.20106703322650565, "sell", 349.60145887982], [1789434409, 0.20137274349533102, "buy", 405.2081929985818], [1789434429, 0.20168754104160286, "buy", 408.74092402734], [1789434449, 0.20146003585526956, "sell", 340.22659532922], [1789434470, 0.20170219418750582, "buy", 393.10857471424], [1789434490, 0.2019362219277658, "buy", 389.19557893025507], [1789434509, 0.20172321717076452, "sell", 318.30468184362655], [1789434529, 0.20196550832722965, "buy", 370.4330387713349], [1789434550, 0.20227361985551448, "buy", 387.37873059948], [1789434570, 0.20202822905287485, "sell", 366.45106026924], [1789434590, 0.2022103572993086, "buy", 391.36078896256], [1789434610, 0.202455998152609, "buy", 383.88195605621735], [1789434630, 0.20221614569548524, "sell", 357.9379375436002], [1789434656, 0.20250102922780727, "buy", 381.41048290236], [1789434670, 0.20274900027596135, "buy", 400.01589512047724], [1789434690, 0.20251013033470885, "sell", 356.2239464729032], [1789434697, 0.20279362654895264, "buy", 99.30281066564], [1789434711, 0.20304292879876806, "buy", 373.20606376474], [1789434731, 0.20321492223054577, "buy", 388.26267640711694], [1789434751, 0.20297873418233778, "sell", 350.91312586251087], [1789434771, 0.2032404829199478, "buy", 391.5694856895985], [1789434791, 0.2035311902826293, "buy", 399.6896352149436], [1789434811, 0.20322992713313104, "sell", 338.45040648828], [1789434831, 0.2035006341843371, "buy", 404.66671736724], [1789434851, 0.2037924547615388, "buy", 406.25611833934], [1789434871, 0.20366219982822797, "sell", 341.80166113464], [1789434891, 0.2039118650318533, "buy", 372.93578763504], [1789434911, 0.20413552349050104, "buy", 403.5814987180105], [1789434932, 0.20364387490670396, "sell", 368.8863895702133], [1789434951, 0.2039005070485492, "buy", 383.083375133525], [1789434971, 0.2040305462907372, "buy", 371.1261221996727], [1789434991, 0.20401800810706386, "sell", 362.43473352147], [1789435011, 0.2042790619870495, "buy", 407.97184724259], [1789435031, 0.2045303303515327, "buy", 382.4868809639439], [1789435051, 0.20429433695702254, "sell", 335.32292909927384], [1789435071, 0.2045839643156401, "buy", 407.04462798372026], [1789435111, 0.20438007403651962, "sell", 355.6579642368], [1789435131, 0.20464688477101006, "buy", 397.6857810944], [1789435151, 0.20479798715180078, "buy", 381.85698525334294], [1789435171, 0.20455152123975925, "sell", 350.10845841215814], [1789435191, 0.20479969028695927, "buy", 369.64963974889343], [1789435211, 0.20512503583283342, "buy", 371.40606000872], [1789435231, 0.20486735105236198, "sell", 331.0929968048722], [1789435251, 0.2051570083504437, "buy", 391.9509672435596], [1789435271, 0.20552344631356145, "buy", 407.2953049318913], [1789435291, 0.20531272160465158, "sell", 318.40399136745594], [1789435304, 0.2053908543373264, "buy", 116.22713344917081], [1789435313, 0.20564357772133032, "buy", 375.7899677545501], [1789435331, 0.20596839653962506, "buy", 396.61367852496], [1789435351, 0.20569464248508987, "sell", 328.8253482711577], [1789435372, 0.20594370942940315, "buy", 370.0876448008726], [1789435392, 0.20637639684390896, "buy", 395.2723851155011], [1789435412, 0.2063050555782154, "sell", 322.44768859914], [1789435415, 0.20637051383193744, "buy", 97.21582681941], [1789435431, 0.20662387294947596, "buy", 376.13304445782], [1789435452, 0.20687717316144238, "buy", 405.69363560544], [1789435471, 0.20660135311422156, "sell", 334.69388581126327], [1789435492, 0.20685864452066283, "buy", 381.69228442359355], [1789435512, 0.20704091585791243, "buy", 372.4502259098996], [1789435532, 0.2068742973872192, "sell", 322.8864611456], [1789435552, 0.20713521263435664, "buy", 386.78267938816], [1789435573, 0.20735218744104028, "buy", 381.308874655], [1789435592, 0.20706877261545556, "sell", 328.7650492618], [1789435612, 0.20734280215631232, "buy", 405.62061372962], [1789435633, 0.20745761395014403, "buy", 379.0597911552], [1789435652, 0.20711534799654369, "sell", 357.36744931908464], [1789435672, 0.20739076350094685, "buy", 407.06481170487325], [1789435692, 0.2076041637385844, "buy", 406.49342182672], [1789435712, 0.20731878612588645, "sell", 343.2211549246764], [1789435732, 0.2075772398844884, "buy", 382.2417616948719], [1789435753, 0.20764649759980186, "buy", 384.638067114], [1789435772, 0.20756428759348283, "sell", 330.43615982727], [1789435793, 0.20783023191851413, "buy", 393.10274560557], [1789435813, 0.20792155584368885, "buy", 375.06167415442], [1789435815, 0.2078525492423966, "sell", 101.50818382364], [1789435832, 0.2076101257110437, "sell", 335.4356064842522], [1789435853, 0.20788624085967145, "buy", 407.823405032068], [1789435873, 0.20813115203612506, "buy", 369.93594836796], [1789435893, 0.20796576677201575, "sell", 333.70288724172], [1789435913, 0.20824196541845166, "buy", 407.14776483666], [1789435933, 0.20876899549546696, "buy", 377.6140253903933], [1789435953, 0.20863289355525283, "sell", 341.97640049028], [1789435974, 0.20889512097909954, "buy", 386.31423580707], [1789435994, 0.2093019417218184, "buy", 388.61869115444], [1789436015, 0.20897161781580492, "sell", 365.609549691], [1789436035, 0.20922758299132233, "buy", 376.76049226578], [1789436054, 0.20944857779668802, "buy", 401.588018559502], [1789436075, 0.20922613643794735, "sell", 313.17897780045], [1789436094, 0.20948668618908647, "buy", 383.32997031411], [1789436115, 0.20976969419828337, "buy", 402.01350315316114], [1789436134, 0.2094976918699106, "sell", 325.34233275811], [1789436154, 0.2097585510244628, "buy", 380.37977127126], [1789436175, 0.21006260285710865, "buy", 386.36015546949], [1789436195, 0.20972023279668744, "sell", 349.2519937918113], [1789436214, 0.209986078947835, "buy", 390.45918263690055], [1789436235, 0.2103175031361544, "buy", 393.42376946751], [1789436255, 0.210057871176997, "sell", 320.57317439775], [1789436274, 0.21032733502327658, "buy", 395.5606776084], [1789436295, 0.21060513179901078, "buy", 397.7760802757563], [1789436315, 0.21037910884307698, "sell", 333.56450696594896], [1789436336, 0.21063321150507702, "buy", 372.7394330885814], [1789436375, 0.2104821182321815, "sell", 366.8896573469511], [1789436395, 0.2107463905650783, "buy", 387.5131768177958], [1789436416, 0.21111525663131492, "buy", 407.07686806124], [1789436436, 0.21092258399843183, "sell", 312.09328982835], [1789436456, 0.21118683754675255, "buy", 387.24260295105], [1789436476, 0.21126376405137795, "buy", 384.44819787924], [1789436496, 0.211048878068302, "sell", 331.795613726309], [1789436516, 0.21130223909262003, "buy", 371.01654973983204], [1789436556, 0.21104326947863025, "sell", 362.179561443], [1789436577, 0.21130767073955134, "buy", 387.1713757446], [1789436596, 0.21158817314673564, "buy", 403.10914611632563], [1789436616, 0.2113445692195217, "sell", 350.23654077732], [1789436636, 0.2116107083029561, "buy", 379.62727648836], [1789436657, 0.21187418566472307, "buy", 371.42971354365943], [1789436677, 0.21221979006687244, "sell", 315.13026450007993], [1789436697, 0.21249735675496248, "buy", 405.92258539341935], [1789436717, 0.21226778685745376, "buy", 390.0900834453795], [1789436737, 0.2117655383824034, "sell", 309.32839450780915], [1789436758, 0.212030143770813, "buy", 397.8729221606896], [1789436777, 0.21233589235346367, "buy", 371.1308890713311], [1789436798, 0.21210837912671565, "sell", 357.92699237809643], [1789436817, 0.21236577225532455, "buy", 375.7300078921088], [1789436838, 0.21260225082798775, "buy", 377.006113281], [1789436857, 0.21243231167163626, "sell", 308.38373488256], [1789436878, 0.2126922832926637, "buy", 379.35034920633], [1789436917, 0.21253208931470516, "sell", 326.3436953514145], [1789436938, 0.21279951013175838, "buy", 390.0773807608293], [1789436958, 0.2130972412950746, "buy", 374.81877384784], [1789436978, 0.21295162968895412, "sell", 346.3813219658684], [1789436998, 0.21322397082782846, "buy", 397.04549588520547], [1789437018, 0.21361506597670493, "buy", 400.66819144144], [1789437039, 0.21342364152007437, "sell", 339.49589785884], [1789437059, 0.21368186460212107, "buy", 376.1990904725], [1789437079, 0.21385332235805396, "buy", 396.56102985114], [1789437099, 0.2136620271947783, "sell", 338.94593465135], [1789437119, 0.21394250324395225, "buy", 408.34290526764], [1789437139, 0.21410682624253538, "buy", 405.67942961864463], [1789437159, 0.21384061942756055, "sell", 317.600444747], [1789437179, 0.21412101219252855, "buy", 407.93947706555], [1789437199, 0.2143680331243277, "buy", 382.57723920300634], [1789437219, 0.21412610032597215, "sell", 344.63195187274], [1789437239, 0.21440039083093645, "buy", 398.7600858885], [1789437259, 0.2146969748833372, "buy", 400.43172668935], [1789437279, 0.21440554513745125, "sell", 368.15007355390935], [1789437299, 0.21466320531685584, "buy", 374.0872819336119], [1789437319, 0.21538901264079133, "buy", 371.86634329162644], [1789437340, 0.21462496724002617, "sell", 328.8589789848], [1789437360, 0.21489461646407151, "buy", 391.4141004147], [1789437380, 0.2152146508308705, "buy", 390.15908500066723], [1789437400, 0.2150367582809965, "sell", 366.56314471824], [1789437420, 0.21530065014129052, "buy", 382.75828566396], [1789437440, 0.21549196479305946, "buy", 399.23764827824], [1789437460, 0.21521918416462804, "sell", 355.72526668261474], [1789437481, 0.21583919749530595, "buy", 381.0307339103308], [1789437528, 0.21520600459349293, "sell", 323.19356045477184], [1789437541, 0.21541631705613623, "buy", 403.9059383335], [1789437561, 0.2156967551387678, "buy", 406.8803061705], [1789437580, 0.21547961609085786, "sell", 314.9804771218952], [1789437601, 0.21584355478026573, "buy", 406.3100550097438], [1789437620, 0.2160984432510961, "buy", 369.50767156840175], [1789437640, 0.21582259997748332, "sell", 333.3334914998366], [1789437661, 0.2160862392977907, "buy", 406.50000504033], [1789437701, 0.2159078916426608, "sell", 343.3383791311117], [1789437721, 0.21612805042321395, "buy", 407.9809688443827], [1789437741, 0.21639005173745823, "buy", 378.9305756710769], [1789437761, 0.21619801673668657, "sell", 337.23470913006], [1789437781, 0.21658918786322395, "buy", 368.42718174142317], [1789437821, 0.21632058692225917, "sell", 354.7174573708], [1789437841, 0.21662142858296862, "buy", 389.92028683817466], [1789437861, 0.2168782250054807, "buy", 370.95902876802], [1789437882, 0.2166357614140619, "sell", 348.54110173588646], [1789437901, 0.2169162880139533, "buy", 387.63596910388], [1789437921, 0.21718627597723297, "buy", 390.0201864377], [1789437942, 0.2169289067327156, "sell", 340.83241816986], [1789437962, 0.21719520702242706, "buy", 402.5106265221597], [1789437982, 0.21746444489866631, "buy", 388.605094591708], [1789438002, 0.21713338283675018, "sell", 342.12945432796], [1789438022, 0.2173106990784278, "buy", 378.35240486112], [1789438042, 0.21757096978077164, "buy", 375.27512174784], [1789438062, 0.217355683959403, "sell", 310.33599712416], [1789438082, 0.21763086512314025, "buy", 386.5544993733295], [1789438102, 0.21790222832725978, "buy", 391.1830625984258], [1789438122, 0.21762795709074015, "sell", 353.9126970246], [1789438142, 0.217979544696498, "buy", 395.88032891996], [1789438183, 0.21772713789054893, "sell", 364.07128699618], [1789438189, 0.21762800454889838, "sell", 142.80490797666], [1789438203, 0.2179837705829375, "buy", 390.4340474892], [1789438223, 0.21825314981446037, "buy", 387.984778434], [1789438243, 0.2179357291071284, "sell", 334.09792179738], [1789438263, 0.21819759745579032, "buy", 408.02332446225], [1789438268, 0.0001747939549763751, "sell", 1902.38985106325], [1789438268, 0.00026919050003740183, "sell", 3009.23061223325], [1789438268, 0.00046733303787728064, "sell", 5467.476443176], [1789438268, 0.0010038709508563039, "sell", 12889.9736669285], [1789438268, 0.0035185550454610395, "sell", 61828.950633187], [1789438269, 5.273564128880111e-06, "sell", 52.6641829515], [1789438269, 5.456041298795398e-06, "sell", 54.5025213865], [1789438269, 5.850600600848195e-06, "sell", 58.480188923], [1789438269, 6.2895613954380276e-06, "sell", 62.9097687395], [1789438269, 6.77984486194551e-06, "sell", 67.86240505675], [1789438269, 7.329775242386448e-06, "sell", 73.42381906], [1789438269, 7.949435564367824e-06, "sell", 79.69803458225], [1789438269, 8.651133115185015e-06, "sell", 86.81228814925], [1789438269, 9.450019770800929e-06, "sell", 94.9235721615], [1789438269, 1.0364899392199314e-05, "sell", 104.22719996775], [1789438269, 1.141937027136429e-05, "sell", 114.96892852275], [1789438269, 1.2643346808194547e-05, "sell", 127.461207855], [1789438269, 1.4075206096462882e-05, "sell", 142.10617975025], [1789438269, 1.576483430456304e-05, "sell", 159.42846370275], [1789438269, 1.7778034747763743e-05, "sell", 180.122851939], [1789438269, 2.020303173581682e-05, "sell", 205.12513819725], [1789438269, 2.316029799044492e-05, "sell", 235.719670208], [1789438269, 2.681782245614877e-05, "sell", 273.70790626275], [1789438269, 3.1415499130251626e-05, "sell", 321.6798028695], [1789438269, 3.7305492909542964e-05, "sell", 383.46765567225], [1789438269, 4.5017757630152896e-05, "sell", 465.08700436], [1789438269, 5.538986421491759e-05, "sell", 575.4988322855], [1789438269, 6.980954679865655e-05, "sell", 730.49538548525], [1789438269, 9.069400259509369e-05, "sell", 957.7817469625], [1789438269, 0.00012257672981411314, "sell", 1310.49566727175], [1789445487, 2.322441007675578e-06, "buy", 138.31769484609777], [1789459147, 2.041596512985434e-06, "sell", 138.12853233938], [1789464551, 2.156005455998676e-06, "buy", 52.69901114828]], "nDZknLvfFRp5rgUHdzTrQsmSY5NKzoavqdLjSHVpump": [[1790306622, 0.0009085357279721024, "sell", 198.63813761559672], [1790306627, 0.000901296639131448, "sell", 199.67295683107295], [1790306627, 0.0009050149835276425, "buy", 110.76508707948994], [1790306636, 0.0009219043973326882, "buy", 562.12749582405], [1790306641, 0.0009241084814001015, "buy", 112.36307662199273], [1790306647, 0.0009177317476462568, "sell", 188.2156118165014], [1790306656, 0.0008874371171765139, "sell", 873.077675765928], [1790306661, 0.0008975139622117061, "buy", 339.3595383331487], [1790306680, 0.0009054320359394356, "buy", 224.5078381631046], [1790306685, 0.0009147911039014302, "buy", 195.33178098862996], [1790306685, 0.000933953360647784, "buy", 564.4957438452086], [1790306686, 0.0009244742699641762, "sell", 270.0013430886609], [1790306690, 0.0009158654719373882, "sell", 204.5955856982385], [1790306701, 0.0009337672069492849, "buy", 564.0717255737492], [1790306702, 0.0009277843863349599, "sell", 170.2742603035044], [1790306711, 0.000934008612079705, "buy", 221.76015235176652], [1790306714, 0.0009313662099304312, "sell", 72.01310380328667], [1790306718, 0.0009245103870439451, "sell", 169.67242113008336], [1790306722, 0.0009209268744936436, "sell", 118.7406053685365], [1790306723, 0.0009247557682564352, "buy", 112.89181998328569], [1790306736, 0.0009215783778188168, "sell", 70.68192410580146], [1790306737, 0.000915392253467247, "sell", 177.2521161883481], [1790306738, 0.0009185084641843945, "buy", 92.1816001373244], [1790306739, 0.0009217182989814393, "buy", 94.78794116120778], [1790306751, 0.0009621543793154752, "buy", 1125.9558416206376], [1790306753, 0.0009554330294482575, "sell", 197.66268434994797], [1790306755, 0.0009444784199509407, "sell", 308.6520430439491], [1790306757, 0.0009482841611183243, "buy", 110.81829919893487], [1790306758, 0.000933104344174846, "sell", 96.76103423811678], [1790306758, 0.0009331184214755561, "sell", 429.4046776188825], [1790306758, 0.0009365110261247831, "buy", 102.29112770490372], [1790306761, 0.0009709452855629799, "buy", 1125.8542483784263], [1790306765, 0.0009678643532404541, "sell", 85.16063807395842], [1790306768, 0.000955448138622568, "sell", 76.36790950757735], [1790306768, 0.0009581682065520528, "sell", 282.37808380350816], [1790306769, 0.0009473321514282102, "sell", 228.51100252802496], [1790306780, 0.00094282538178611, "sell", 133.75253028831605], [1790306790, 0.0009382134704506908, "sell", 127.00636709193998], [1790306793, 0.0009440483157394971, "buy", 178.92717290262783], [1790306796, 0.0009353950183471888, "sell", 245.13808180146924], [1790306799, 0.0009705667246808385, "buy", 1053.8285691330038], [1790306800, 0.000982543665705267, "buy", 354.4929633421259], [1790306803, 0.00101876704001749, "buy", 1123.5520966814904], [1790306804, 0.0010042417217284016, "sell", 189.21802619849038], [1790306804, 0.001011158057120206, "sell", 216.06610343833574], [1790306809, 0.0010215152777693518, "buy", 449.0212701006918], [1790306812, 0.000999625126392038, "sell", 389.06688233005593], [1790306812, 0.0010138392386150794, "sell", 219.90639432275987], [1790306815, 0.0010104189808673937, "buy", 221.4803018492145], [1790306818, 0.0010032559027484003, "sell", 213.78123948484455], [1790306819, 0.0010083579522500974, "buy", 144.12332387705703], [1790306823, 0.001012659581672605, "buy", 95.78455043061689], [1790306826, 0.0010086815751319078, "sell", 107.26106862641423], [1790306830, 0.0010102474633631939, "buy", 112.86192859236431], [1790306834, 0.001013644189828832, "buy", 112.86189260455775], [1790306835, 0.0010389808888147422, "sell", 404.4403021150736], [1790306835, 0.0010540449799470446, "buy", 1125.734524256904], [1790306835, 0.0010675874657363553, "sell", 62.041126853072534], [1790306835, 0.0010681483507944249, "buy", 853.9719526593797], [1790306839, 0.0010501557100493645, "sell", 383.5752750041167], [1790306840, 0.0010478848922210113, "sell", 60.89552649270024], [1790306843, 0.0010466889957034503, "sell", 121.78366006170978], [1790306844, 0.0010549870855596697, "buy", 233.26635476802485], [1790306848, 0.0010592504646758, "buy", 63.61455985561067], [1790306850, 0.0010446347271904095, "sell", 487.15140963895857], [1790306850, 0.0010628388230319217, "buy", 112.657684031606], [1790306854, 0.0010436090374119677, "sell", 107.32016933744754], [1790306855, 0.0010449117300841786, "buy", 84.66493054093114], [1790306859, 0.001049711658903888, "buy", 72.20749814434818], [1790306864, 0.0010548064112680074, "buy", 98.99503198304505], [1790306866, 0.0010434256173783472, "sell", 302.9698902410129], [1790306869, 0.0010276511664706355, "sell", 199.5622814414169], [1790306869, 0.0010350286681513011, "sell", 142.79153590664023], [1790306875, 0.001033654673318646, "buy", 225.76602047775071], [1790306877, 0.0010371054901987238, "buy", 99.22378613168355], [1790306883, 0.0010244044913833472, "sell", 364.862239873813], [1790306884, 0.001033740942856035, "buy", 290.89812456079073], [1790306885, 0.001028847597886685, "sell", 132.37135110960472], [1790306888, 0.0010090665045446874, "sell", 557.2904230294648], [1790306895, 0.0009979058816517983, "sell", 333.0820762169896], [1790306896, 0.0010030474221081017, "buy", 145.66601456068378], [1790306905, 0.0009915100397993664, "sell", 321.2118975901108], [1790306907, 0.000987706857117444, "sell", 105.02847225637247], [1790306931, 0.0009739419122710472, "sell", 102.55854489207076], [1790306931, 0.000977936742355401, "sell", 178.04479308674522], [1790306931, 0.0009810881377447535, "buy", 211.46554681512828], [1790306958, 0.001018992829840951, "buy", 1125.822598151062], [1790306966, 0.001011746575982943, "sell", 130.07270988570633], [1790306979, 0.001007721253653374, "sell", 100.60497061877581], [1790306986, 0.0010030322773055098, "sell", 100.13642522777045], [1790306994, 0.0010088148109676609, "buy", 208.577633297694], [1790307004, 0.0010050437766944886, "sell", 117.98722339914491], [1790307006, 0.0009800898678255026, "sell", 310.5277473329812], [1790307006, 0.0009913144657693288, "sell", 377.4372695360316], [1790307013, 0.0009989144117931233, "buy", 507.99753242646767], [1790307017, 0.0010117930440952936, "buy", 241.6916806987184], [1790307021, 0.0010037832379487654, "sell", 224.57291263869402], [1790307022, 0.000991927064157131, "sell", 326.0055510128743], [1790307023, 0.0009883179455866475, "sell", 99.62577878333265], [1790307034, 0.00097691509154819, "sell", 321.0578649290869], [1790307040, 0.0010121491274640675, "buy", 1000.7360205858274], [1790307042, 0.000991860496784578, "sell", 567.2746625726559], [1790307058, 0.0009944275025156584, "buy", 95.99862640091165], [1790307059, 0.001002730333698442, "buy", 242.99021893510405], [1790307061, 0.0010066334454858987, "buy", 113.8810731322548], [1790307082, 0.00100474308690206, "sell", 77.5403367724215], [1790307089, 0.0010158386662797608, "buy", 333.6301080494611], [1790307092, 0.0010119527342866998, "sell", 105.98429399575171], [1790307098, 0.0010332746604968554, "buy", 562.5347120783373], [1790307104, 0.0010522617679053414, "buy", 562.4898720403608], [1790307114, 0.000997371048826491, "sell", 1471.5843879973645], [1790307125, 0.000995225091681944, "sell", 66.55445441088263], [1790307137, 0.0009928300630296673, "sell", 75.8197312544033], [1790307141, 0.0009907785976184982, "sell", 59.017078394071596], [1790307143, 0.000994595982244755, "buy", 99.20989542386204], [1790307147, 0.0009996726360953963, "buy", 144.02869891641714], [1790307155, 0.0009901740630776825, "sell", 135.6612064638977], [1790307166, 0.0009761062572584917, "sell", 435.8319745769843], [1790307167, 0.0009836193305656964, "buy", 192.78356538867703], [1790307203, 0.0009457707753555871, "sell", 1018.9054594148973], [1790307206, 0.000937168122179701, "sell", 67.12726126970269], [1790307206, 0.000941592466346657, "sell", 118.09257587158149], [1790307207, 0.0009450661299991022, "buy", 217.02278691947186], [1790307212, 0.0009532153919507688, "buy", 221.9356712649856], [1790307220, 0.0009557276356951019, "buy", 97.58311758974081], [1790307228, 0.0009679394833922949, "buy", 337.7123691738807], [1790307233, 0.0009644689398839374, "sell", 61.768301744962656], [1790307235, 0.0009687906943589567, "buy", 124.41727325716748], [1790307241, 0.0009729656819584778, "buy", 110.81853435314996], [1790307263, 0.0009684222520739032, "sell", 137.00335971163415], [1790307267, 0.0009569056326753604, "sell", 290.6041030781999], [1790307272, 0.0009446651283737979, "sell", 181.903130330336], [1790307272, 0.00095111900151658, "sell", 183.14800720167847], [1790307273, 0.0009389126600742473, "sell", 162.65896452825714], [1790307274, 0.0009330065778955938, "sell", 167.52238408315452], [1790307301, 0.0009377095927364668, "buy", 112.69126859531437], [1790307305, 0.0009430197481836154, "buy", 160.0419569317728], [1790307317, 0.0009489060305932913, "buy", 94.76529434524079], [1790307357, 0.000950825892574766, "buy", 133.06080375216817], [1790307364, 0.0009590482299377324, "buy", 291.7984530036896], [1790307379, 0.0009609647170880953, "sell", 64.63912229316094], [1790307409, 0.0009474208465079574, "sell", 407.8087452135739], [1790307411, 0.0009493968103428975, "buy", 95.9772545964434], [1790307416, 0.0009819892358154628, "buy", 955.362757596141], [1790307446, 0.0009750363684752424, "sell", 103.38504431896087], [1790307460, 0.0009703853435797558, "sell", 92.64090619182323], [1790307462, 0.0008980596456880025, "sell", 1378.8192019995226], [1790307462, 0.0009042495573300736, "buy", 184.63257107733838], [1790307462, 0.0009462928637933172, "sell", 736.0885481428598], [1790307462, 0.0009725592738875748, "buy", 62.4504185056634], [1790307478, 0.000867905394926917, "sell", 504.37821802387015], [1790307478, 0.0008767703978333431, "sell", 1002.7249578513281], [1790307478, 0.0008771465423892599, "buy", 280.14257159632183], [1790307478, 0.0008851071384093666, "buy", 251.51226896419277], [1790307479, 0.0008746441949819918, "sell", 218.00673525726455], [1790307479, 0.0008804916615057206, "sell", 64.75433923430707], [1790307479, 0.0008811643122873639, "buy", 121.33767617694784], [1790307479, 0.0008827064720492958, "buy", 243.55153298549666], [1790307481, 0.0008740537938659366, "sell", 214.31408335007282], [1790307482, 0.0008930086881036954, "buy", 557.4719539535805], [1790307482, 0.0009026484340202498, "buy", 297.45133387154306], [1790307495, 0.0009032253551553717, "sell", 112.39915101267115], [1790307502, 0.0009054541347345992, "buy", 76.4618770463621], [1790307512, 0.0009101701368891421, "buy", 98.65996473306272], [1790307512, 0.0009133979886159049, "buy", 98.77350095553422], [1790307526, 0.0009212966238783314, "buy", 158.8768268925996], [1790307527, 0.0009597723177503643, "buy", 1122.8121212894227], [1790307533, 0.0009573198719240026, "sell", 59.60671063512186], [1790307577, 0.0009504612982035016, "sell", 172.86265870393376], [1790307581, 0.0009534313900454883, "buy", 83.22836135465363], [1790307587, 0.0009441422607084156, "sell", 274.02660783288195], [1790307592, 0.00095407791236769, "buy", 298.0858385766612], [1790307632, 0.0009556436950592057, "buy", 86.74041249183668], [1790307654, 0.0009610784802159119, "buy", 61.79583094316568], [1790307683, 0.0009554796585000231, "sell", 119.24992293181084], [1790307689, 0.0009531118816243815, "sell", 66.52628873932161], [1790307697, 0.0009494673225582557, "sell", 113.56479031727721], [1790307698, 0.0009439990020952291, "sell", 154.27449096127359], [1790307714, 0.0009532998379793302, "buy", 221.5109632000941], [1790307727, 0.0009439539346313924, "sell", 259.4683902755598], [1790307728, 0.0009532126918936173, "buy", 269.1881159246529], [1790307790, 0.000949099065033775, "sell", 180.1114889072033], [1790307792, 0.0009524086604272068, "buy", 96.10672159689234], [1790307807, 0.0009557279450846029, "buy", 96.22068136233105], [1790307815, 0.0009648168663507989, "buy", 241.11416884815813], [1790307819, 0.0009686691535259194, "buy", 110.93274784046046], [1790307824, 0.0009712642329091195, "buy", 74.60528913399837], [1790307827, 0.0009749238643902622, "buy", 96.11488615369632], [1790307866, 0.0009916850612612547, "buy", 456.477595417825], [1790307874, 0.0009845306754928148, "sell", 195.67773734399466], [1790307880, 0.0009767519595204586, "sell", 215.63889118219558], [1790307894, 0.0009873043554023664, "buy", 168.5821444610519], [1790307926, 0.0009924678083338759, "buy", 119.62996763343284], [1790307927, 0.000989719470055828, "sell", 75.78679141936138], [1790307940, 0.000968201315226377, "sell", 255.85689272022404], [1790307940, 0.0009773925156531225, "sell", 340.91225494336874], [1790307956, 0.0009721091969793061, "buy", 112.3668682814857], [1790307978, 0.000974442884999612, "buy", 90.50992181799049], [1790307994, 0.0009584774395940129, "sell", 197.08975072044183], [1790307994, 0.0009655184518798615, "sell", 223.20334778859535], [1790308039, 0.0009553454005720646, "sell", 112.40463689700285], [1790308045, 0.0009591666147167631, "buy", 110.6079342357999], [1790308063, 0.000923229982873608, "sell", 991.5104444935788], [1790308068, 0.0009203515066671416, "sell", 77.40686333339623], [1790308155, 0.0009152859771116273, "sell", 194.87914015255998], [1790308156, 0.0009190284455354322, "buy", 110.65652223701531], [1790308209, 0.0008968254706178028, "sell", 686.9572691181695], [1790308215, 0.0008878431661441617, "sell", 261.12941168442535], [1790308217, 0.0008820161119706786, "sell", 170.10924153418145], [1790308228, 0.000872592550997601, "sell", 276.2966007748514], [1790308242, 0.000840301895119502, "sell", 872.0959603622433], [1790308243, 0.0008192451877976658, "sell", 634.8316650727498], [1790308245, 0.0007606166292196577, "sell", 1811.8998132729882], [1790308245, 0.0007833850916757157, "buy", 734.1388838228195], [1790308245, 0.0007908080432428886, "buy", 80.60037573248626], [1790308245, 0.0008440634451190251, "buy", 1668.954476105809], [1790308245, 0.0008621882487330764, "buy", 555.9513642542308], [1790308248, 0.0008506111064760738, "sell", 343.6003997637002], [1790308258, 0.0008560247408802977, "buy", 112.52158559061296], [1790308263, 0.0008532967532066053, "sell", 76.65718355936626], [1790308278, 0.0008595846237946038, "buy", 147.12205100658207], [1790308306, 0.0008542071066200933, "sell", 163.05838248517287], [1790308315, 0.0008627638524457823, "buy", 224.89885373239818], [1790308334, 0.000860133393109682, "sell", 59.971400549007384], [1790308339, 0.00085451376471899, "sell", 166.65677685726334], [1790308351, 0.0008736933765300094, "buy", 648.8800155855253], [1790308375, 0.0008333245367267549, "sell", 1186.3797312143417], [1790308382, 0.000776564939672426, "sell", 68.30989460826694], [1790308382, 0.0007806293429684343, "sell", 692.8557331078861], [1790308382, 0.0007978749723186618, "buy", 733.4043751054764], [1790308382, 0.0008021165694049636, "sell", 712.066017244477], [1790308382, 0.0008030814819723699, "sell", 87.75175028400942], [1790308382, 0.0008043357582435287, "buy", 135.0898600158225], [1790308382, 0.0008255094671674741, "sell", 72.61844142151669], [1790308382, 0.0008293188529819515, "sell", 90.62129604955793], [1790308383, 0.0006515785618323605, "sell", 201.23021635317647], [1790308383, 0.0006575058887013821, "sell", 2109.0454367502493], [1790308383, 0.0006642214435640226, "sell", 2777.7455558512556], [1790308383, 0.0006940613522179968, "buy", 1558.8790790395485], [1790308383, 0.0006969001990037679, "buy", 96.44934015695799], [1790308383, 0.0006993569096165423, "buy", 83.3080558699547], [1790308383, 0.0007031698107744722, "buy", 129.00800737905368], [1790308383, 0.0007074581825632513, "buy", 1527.2780008733062], [1790308383, 0.0007095569988577729, "buy", 72.93538960124957], [1790308383, 0.0007205110586359671, "buy", 557.6768977804744], [1790308383, 0.000721246543529604, "sell", 73.95618600049941], [1790308383, 0.0007258707119354846, "sell", 59.59627670046624], [1790308383, 0.0007277206010302068, "sell", 58.720904593245415], [1790308383, 0.0007295456231786756, "sell", 239.94416383580122], [1790308383, 0.000730999665588196, "buy", 739.0559333917058], [1790308383, 0.0007344365292707635, "buy", 84.81301642727074], [1790308383, 0.0007386517894723628, "sell", 78.36995958138598], [1790308383, 0.0007408379947527522, "buy", 211.1606693403132], [1790308383, 0.0007492166091914856, "sell", 77.75810055188018], [1790308383, 0.0007516695101476282, "sell", 102.58771134756107], [1790308383, 0.0007564202027540657, "sell", 88.95498350831538], [1790308383, 0.0007592401037284719, "sell", 89.27433564541018], [1790308383, 0.000762075408311466, "sell", 419.2456016476605], [1790308383, 0.0007754612156989115, "sell", 66.0317083365065], [1790308383, 0.0007775801230613843, "sell", 82.11686157796245], [1790308383, 0.0007802192283255042, "sell", 102.91627127554683], [1790308383, 0.0007835331136403522, "sell", 85.91378411008417], [1790308383, 0.0007863049051360958, "sell", 312.80606564170614], [1790308384, 0.0007373092048300944, "buy", 557.4928472629276], [1790308385, 0.0007428181197152498, "buy", 91.82997873391797], [1790308389, 0.0007402104722685055, "sell", 131.83051229907866], [1790308389, 0.0007470628307231425, "buy", 225.15251469966702], [1790308390, 0.000764136369867089, "buy", 555.4222592821959], [1790308393, 0.0007595695056411752, "sell", 143.72271534953637], [1790308397, 0.0007583092006329934, "sell", 104.34274449681112], [1790308399, 0.000776801648706814, "buy", 598.099020816651], [1790308399, 0.0007928168094847298, "buy", 512.2544936873834], [1790308406, 0.0007531594517180926, "sell", 1195.1079111583929], [1790308413, 0.0007569077364308551, "buy", 112.402328023529], [1790308441, 0.0007203097037682847, "sell", 1179.1642013035384], [1790308442, 0.0007289347312013798, "buy", 224.4217561662144], [1790308445, 0.0007339044120777664, "buy", 110.74281828590784], [1790308446, 0.0007271705706565086, "sell", 216.18820599087826], [1790308448, 0.0007215128999925747, "sell", 182.41391262843499], [1790308452, 0.0007248920553345013, "buy", 112.19677457386129], [1790308454, 0.0007290723900361501, "buy", 110.72239358426134], [1790308459, 0.0007384265550029195, "buy", 221.39830577603686], [1790308470, 0.000756145791240168, "buy", 553.3005023071188], [1790308478, 0.0007506950857620069, "sell", 174.87349440715934], [1790308480, 0.0007478942754524433, "sell", 82.72275344766994], [1790308486, 0.0007411052386320507, "sell", 213.233843327764], [1790308494, 0.0007441916935227888, "buy", 198.6092827494503], [1790308494, 0.0007479517747426918, "buy", 67.14641271831321], [1790308499, 0.0007534450227334259, "buy", 112.22902161628281], [1790308509, 0.0007665107668888358, "buy", 283.48721413035685], [1790308518, 0.0007712350708173664, "buy", 95.85563056313929], [1790308523, 0.0007747166737592564, "buy", 112.13096687599304], [1790308525, 0.0007655986682452503, "sell", 366.8101720464832], [1790308528, 0.0007430539735762896, "sell", 693.0505067427839], [1790308534, 0.0007481832749751892, "buy", 112.78241978467136], [1790308551, 0.0007686005699983311, "buy", 650.5623864524326], [1790308570, 0.000773810995701014, "buy", 98.89916333146861], [1790308593, 0.0007831349132162366, "buy", 224.46299712255257], [1790308595, 0.0007731390093482517, "sell", 311.1037975627898], [1790308606, 0.0007566505439798394, "sell", 517.6038766633493], [1790315426, 0.0015776199491065082, "buy", 112.4162430818841], [1790315448, 0.0016045016591161453, "buy", 558.8383057473518], [1790315449, 0.0016092180495391381, "buy", 106.07295004689428], [1790315471, 0.001614051980193223, "buy", 86.19907806702156], [1790315474, 0.0016189805222755135, "buy", 110.50466886533029], [1790315480, 0.0016318139058716275, "buy", 247.3429698852316], [1790315490, 0.0016523189487818945, "buy", 436.760150216294], [1790315504, 0.0016588330531098715, "buy", 111.96026245888167], [1790315518, 0.0016643016336807073, "buy", 123.20915809076772], [1790315521, 0.0016761566313327825, "buy", 223.8947513682932], [1790315528, 0.0016811282961485025, "buy", 118.94855348448185], [1790315547, 0.001692852127816169, "buy", 110.45620023161017], [1790315562, 0.0017156848028949349, "buy", 504.84815370585056], [1790315564, 0.001720085112806575, "buy", 95.71098142655485], [1790315565, 0.0017247805082325185, "buy", 105.30941476753887], [1790315570, 0.001720822498843597, "sell", 83.34037132839053], [1790315580, 0.0017150178231843827, "sell", 180.25934619347194], [1790315590, 0.0017173152054918107, "buy", 60.72812071980653], [1790315600, 0.001728863893157914, "buy", 198.30962036513816], [1790315601, 0.0017320822785375828, "buy", 69.75631174585841], [1790315609, 0.0017491749321239326, "buy", 336.68864317776706], [1790315623, 0.0017843940441021836, "buy", 749.759471859564], [1790315624, 0.001766447161906616, "sell", 381.4284688713178], [1790315634, 0.0017309297527001355, "sell", 789.6832814575966], [1790315636, 0.001735740670554872, "buy", 84.19982484348134], [1790315674, 0.0017862362539619763, "buy", 863.5782832594488], [1790315677, 0.0017896867414106776, "buy", 94.4194010440712], [1790315681, 0.0017961188560868286, "buy", 157.97645499331645], [1790315697, 0.0018507174661577855, "buy", 959.7049920175724], [1790315703, 0.0019276891990895476, "buy", 1585.6301176588295], [1790315704, 0.0017585768296971588, "sell", 1456.2949044963539], [1790315704, 0.0018312429352658147, "sell", 963.0210600310184], [1790315704, 0.001879315067976526, "sell", 79.22438394954122], [1790315704, 0.0018832448527815566, "sell", 890.2616598637926], [1790315706, 0.0017607924584026294, "buy", 82.11581962222272], [1790315707, 0.0018238740935779933, "buy", 1387.7574678093888], [1790315709, 0.001803671944469645, "sell", 136.82351054250185], [1790315709, 0.0018103231040723779, "sell", 283.36644527140817], [1790315711, 0.0018089751288453298, "buy", 112.55434550273759], [1790315716, 0.001814875473563612, "buy", 111.86130316628638], [1790315718, 0.0018114569791191583, "sell", 116.3924719913742], [1790315723, 0.0017978108121209215, "sell", 308.98569872687017], [1790315726, 0.001805615299694618, "buy", 165.85527754641348], [1790315731, 0.001817279557284172, "buy", 244.42929167593812], [1790315740, 0.001820131757172502, "buy", 59.3672751788067], [1790315749, 0.0018141108815244176, "sell", 96.82658132253539], [1790315762, 0.0017960931564811149, "sell", 319.5742059725697], [1790315777, 0.0017996812046597028, "sell", 81.69498479583152], [1790315777, 0.001803648286852492, "buy", 196.95400726778436], [1790315782, 0.00183387713024185, "buy", 663.7455714832595], [1790315782, 0.0018381865188457692, "buy", 93.62930503519671], [1790315785, 0.0018447446455923618, "buy", 112.26631987754283], [1790315791, 0.001842670096424555, "sell", 64.90997301282233], [1790315792, 0.0018383547844369097, "sell", 87.92459027969707], [1790315793, 0.001812045816740421, "sell", 538.9139594128168], [1790315798, 0.0018582724618759964, "buy", 997.4372493160198], [1790315804, 0.0018887364273642284, "buy", 634.6286135919622], [1790315813, 0.001878092127350717, "sell", 195.83385696439373], [1790315815, 0.0018680832070082107, "sell", 196.42756564431363], [1790315815, 0.0018713343579877914, "buy", 65.24508179480921], [1790315816, 0.0019072815723121083, "buy", 757.537417347715], [1790315816, 0.0019095866683085214, "sell", 69.58101660915536], [1790315816, 0.0019130665971287969, "buy", 67.52050336753324], [1790315817, 0.001918715148930099, "buy", 133.8967177898651], [1790315822, 0.0019273767531274109, "buy", 317.3584073252394], [1790315828, 0.0019366449977900953, "buy", 340.49282338102944], [1790315829, 0.0018963993738156752, "sell", 807.0657819340657], [1790315829, 0.0019368010389073506, "sell", 608.1251918693066], [1790315829, 0.001967525319369468, "sell", 555.5438906192726], [1790315829, 0.0019958045681066974, "buy", 1203.5317074133561], [1790315831, 0.0019001916468828566, "buy", 78.51853650938459], [1790315851, 0.0019072767168185245, "buy", 72.59468566841691], [1790315852, 0.001900509611994382, "sell", 135.63089438102847], [1790315854, 0.001926784648357859, "buy", 541.842424794056], [1790315856, 0.001931450498969659, "buy", 95.8324472334735], [1790315863, 0.0019361932802546716, "buy", 100.45615401086079], [1790315868, 0.001908412268321772, "sell", 544.4710845150186], [1790315869, 0.001911524659494903, "buy", 64.59110492427827], [1790315876, 0.0017723080353581014, "sell", 934.6284618627046], [1790315876, 0.0017798253151602129, "buy", 160.92156990583754], [1790315876, 0.0017937397921289177, "buy", 296.97214108597785], [1790315876, 0.0018175830950353429, "sell", 958.6587467388074], [1790315876, 0.001864616068203319, "sell", 983.6281929718592], [1790315878, 0.0018035254406707363, "buy", 142.02153066617686], [1790315883, 0.0018519372611879453, "buy", 990.729508747133], [1790315895, 0.001901439698461376, "buy", 950.228837648204], [1790315898, 0.0018789448503733004, "sell", 91.61119942133706], [1790315898, 0.0018845849068096978, "sell", 161.62146030718804], [1790315898, 0.0018926199162087325, "sell", 162.3112764596955], [1790315902, 0.0018717898731839373, "sell", 240.78755604175558], [1790315902, 0.0018837261388244188, "buy", 95.45898798739171], [1790315904, 0.0018807132391595641, "buy", 165.5849456428849], [1790315907, 0.0018782632992671105, "sell", 60.2614244475398], [1790315912, 0.0018836356144246503, "buy", 66.83708997637108], [1790315914, 0.001849680671423791, "sell", 712.4495638678171], [1790315922, 0.0019186040793993402, "sell", 284.6562883525521], [1790315922, 0.001932893607140897, "buy", 1687.3959710083252], [1790315923, 0.001944861384740558, "sell", 374.05324011852775], [1790315923, 0.0019637770212752623, "buy", 954.030470336712], [1790315930, 0.0018817437400065575, "sell", 1148.7606906210935], [1790315935, 0.0018781323294916295, "sell", 91.5715507765367], [1790315937, 0.0018390923624051815, "sell", 782.4493422293915], [1790315939, 0.0018315521339117588, "sell", 229.97994783826104], [1790315945, 0.0018072458498178939, "sell", 495.3060410394869], [1790315950, 0.0018191485948968748, "buy", 221.9335335122819], [1790315951, 0.0018289687271375952, "buy", 202.74233896335616], [1790315958, 0.00183595505250195, "buy", 69.54857899794919], [1790315963, 0.0018344667217253866, "sell", 77.06879374825984], [1790315964, 0.001829124287081129, "sell", 109.15854639577313], [1790315980, 0.0018557204417769563, "buy", 561.5531942750792], [1790315985, 0.0018488456104755516, "sell", 102.33578024845441], [1790315986, 0.00184537334309781, "sell", 69.32512656377467], [1790315992, 0.0018240757547210169, "sell", 466.93441271432926], [1790316031, 0.0018254916296028358, "sell", 105.09531559319218], [1790316037, 0.0018169763856005622, "sell", 165.4165042599469], [1790316041, 0.0018001051031907122, "sell", 347.5091792791567], [1790316054, 0.001793022383200672, "sell", 84.8895294942935], [1790316058, 0.0017510214569260967, "sell", 821.9580130240086], [1790316060, 0.001747892718816934, "sell", 65.50393945218319], [1790316079, 0.001733581871625635, "sell", 278.2821536807851], [1790316080, 0.0017676722923849438, "buy", 735.9927793183325], [1790316087, 0.001763488841314571, "sell", 108.60576802996407], [1790316092, 0.0017545130150078414, "sell", 187.412760487168], [1790316095, 0.0017490931460439681, "sell", 113.39784031150907], [1790316107, 0.0017599698123099857, "buy", 250.49556245002935], [1790316111, 0.0017646965155985069, "buy", 101.70814684555535], [1790316116, 0.0017809537170085366, "buy", 353.31908799567583], [1790316119, 0.0017538803237317655, "sell", 563.8206752413148], [1790316129, 0.0017402310705227847, "sell", 290.58314680172674], [1790316140, 0.0017436013392036133, "buy", 112.35446696191048], [1790316147, 0.0017487124292897525, "buy", 110.47736150994287], [1790316149, 0.0017293064552722508, "sell", 407.48125302239555], [1790316162, 0.0017069729611447412, "sell", 507.5503996013313], [1790316199, 0.0017000040506431667, "sell", 248.77548941797937], [1790316204, 0.0016926007520818907, "sell", 88.72700897035789], [1790316226, 0.0016858422778325386, "sell", 99.54329461978128], [1790316250, 0.001689660223865703, "buy", 64.73953601515889], [1790316261, 0.0016817559802952521, "sell", 132.21506684209066], [1790316263, 0.001674783571755044, "sell", 131.66641204837873], [1790316269, 0.0016697829796001801, "sell", 65.32887929243783], [1790316276, 0.0016652466127654972, "sell", 113.53464588254381], [1790316282, 0.001658880439404492, "sell", 95.77512055099608], [1790316282, 0.00166333954658981, "sell", 65.62065054416486], [1790316299, 0.0016484473139277418, "sell", 210.00964710406808], [1790316303, 0.001557974482004232, "sell", 1978.0726435765132], [1790316305, 0.0015501458924705197, "sell", 193.50811050375253], [1790316308, 0.001563243805055583, "buy", 171.50332732001158], [1790316313, 0.0014798290208668482, "sell", 1877.4945565325136], [1790316313, 0.0015166511649776168, "buy", 858.9978863093198], [1790316329, 0.0015296357590213103, "buy", 112.0098809867714], [1790316331, 0.0015354489687079132, "buy", 111.98668101592939], [1790316332, 0.0015403244149032327, "buy", 112.2602057002654], [1790316332, 0.0015451944231665259, "buy", 111.95794443882768], [1790316332, 0.0015606235202215383, "buy", 353.5442041499978], [1790316332, 0.0015655238359352575, "buy", 111.92097630589198], [1790316333, 0.001570915869365068, "buy", 111.90292000647422], [1790316334, 0.001596080720740194, "buy", 532.6585948112696], [1790316334, 0.0016010347192208394, "buy", 111.88547730311387], [1790316381, 0.0016082130589419664, "buy", 96.72685291763489], [1790316425, 0.0016169824672478928, "buy", 112.18631598320395], [1790316476, 0.0016211671414254646, "buy", 72.15318817488648], [1790316489, 0.0016087288439527012, "sell", 368.4432068984092], [1790316496, 0.0016043351314241352, "sell", 95.99397064456846], [1790316499, 0.0016086537488160556, "buy", 95.05258573086631], [1790316518, 0.0016221156999381616, "buy", 165.14845700869512], [1790316541, 0.0016326892167100545, "buy", 125.8889916527607], [1790316576, 0.001640218658577643, "buy", 144.10677445840219], [1790316577, 0.0016444533036760933, "buy", 97.45992652664826], [1790316587, 0.0016552955566871295, "buy", 201.84862562242506], [1790316619, 0.0016507932307727345, "sell", 64.72631012218022], [1790316624, 0.001644814460700263, "sell", 71.23596184643979], [1790316650, 0.0016412808394513291, "sell", 76.34400092181393], [1790316665, 0.0016448467786188794, "buy", 96.02542999386118], [1790316685, 0.0016533558174534647, "buy", 105.81127436316442], [1790316707, 0.0016562220872027409, "buy", 63.64905321623857], [1790316709, 0.0016611944524801768, "buy", 110.2870883385189], [1790316791, 0.001652786158536355, "sell", 144.03601765559745], [1790316812, 0.0016623658755749145, "buy", 207.9127694159041], [1790316860, 0.0016553274013967696, "sell", 146.42602338169567], [1790316865, 0.0015966518158135232, "sell", 127.0818459430267], [1790316865, 0.001602459787915547, "sell", 503.0738511556009], [1790316865, 0.001625555233807476, "sell", 510.3507146453158], [1790316865, 0.0016491537676575324, "sell", 131.26450860397088], [1790316866, 0.0015712930068787752, "sell", 112.53522645482484], [1790316866, 0.0015761425530195548, "buy", 110.35220840178692], [1790316866, 0.0015763946147717412, "sell", 445.0591522903255], [1790316910, 0.0015862223091089192, "buy", 98.96037164334618], [1790316918, 0.0015961499280753078, "buy", 190.79813286283203], [1790316972, 0.0016026304863356522, "buy", 110.17543188111225], [1790316974, 0.0015996030204047727, "sell", 66.24265243149068], [1790316992, 0.0016065363641657735, "buy", 168.31191888217236], [1790317012, 0.001610616470166221, "buy", 80.67827455514198], [1790317025, 0.0016073159419325155, "sell", 78.57806249175947], [1790317067, 0.0015901687536526408, "sell", 250.90166732311747], [1790317070, 0.0015859694697750045, "sell", 92.2690203140553], [1790317084, 0.0015708753469336997, "sell", 312.9669930187822], [1790317085, 0.0015602898912973951, "sell", 160.42363898375947], [1790317085, 0.0015675355560707531, "sell", 73.82017287631358], [1790317086, 0.0015652017129086856, "buy", 112.22150471732319], [1790317097, 0.0015646041374507967, "sell", 65.63425244991708], [1790317104, 0.0015628291710841988, "sell", 71.93827634677211], [1790317164, 0.0015709399063387314, "buy", 209.36194002233356], [1790317179, 0.001573752578761838, "buy", 59.423373045872786], [1790317192, 0.0015887570686109094, "buy", 358.91039049517906], [1790317218, 0.001593289348040087, "buy", 59.3826813475112], [1790317232, 0.0015984583390448246, "buy", 112.0408862127027], [1790317243, 0.001604585945569571, "buy", 79.44988869048], [1790317266, 0.0016483328830936735, "buy", 987.8043686360602], [1790317363, 0.0016511869773551508, "buy", 63.0688534761407], [1790317385, 0.0017510027056148768, "buy", 2223.1319630811163], [1790317386, 0.0017557046688497318, "buy", 174.5968211424888], [1790317440, 0.0017626030202739556, "buy", 73.60808347108295], [1790317455, 0.0017668295438121719, "buy", 112.07624997680198], [1790317459, 0.0017843843510220744, "buy", 376.44500355318644], [1790317463, 0.00177966513068799, "sell", 97.92932231158191], [1790317508, 0.0017982352153179545, "buy", 190.39525630707925], [1790317517, 0.0017897685400506322, "sell", 121.6226484664073], [1790317524, 0.0017145632943596373, "sell", 1582.4254401192857], [1790317528, 0.0017275682926254914, "buy", 201.240225670936], [1790317540, 0.0017442459746434937, "buy", 250.49551766454374], [1790317550, 0.0017588393685397826, "buy", 261.582902782401], [1790317626, 0.0017718772744020079, "buy", 89.63426029862836], [1790317630, 0.0017771566429511687, "buy", 113.2383754718017], [1790317636, 0.0017878852862773821, "buy", 221.09154134758123], [1790317640, 0.0018326501864696964, "buy", 981.934030803856], [1790317642, 0.001822480201482362, "sell", 206.5167784500355], [1790317645, 0.0018204745339448641, "sell", 94.76042840454632], [1790317672, 0.001854039464708089, "buy", 683.9578080192938], [1790317684, 0.001845180431411077, "sell", 192.27900796836101], [1790317686, 0.0018358168975981632, "sell", 191.3020298266325], [1790317692, 0.0018268979901812767, "sell", 199.12771175282418], [1790317708, 0.0018322074953391319, "buy", 112.2254698725716], [1790317708, 0.0018647847873087015, "buy", 685.0468755290478], [1790317759, 0.0018324638303811407, "sell", 694.0715224995452], [1790317763, 0.001792501769536214, "sell", 814.6794151193219], [1790317770, 0.0017705724327689463, "sell", 465.1951922608079], [1790317776, 0.0017449875015224175, "sell", 496.4063089075978], [1790317778, 0.0017496956016584762, "buy", 70.79561032742069], [1790317782, 0.001756430574268443, "buy", 96.94122591893658], [1790317824, 0.0017618247750855478, "buy", 110.47687002210897], [1790317878, 0.0017800675090488074, "buy", 397.4396072889071], [1790317891, 0.001772398352902483, "sell", 143.8632872774485], [1790317898, 0.001790505039540518, "sell", 130.33090983320506], [1790317898, 0.0017968025288616985, "buy", 536.566403881082], [1790317905, 0.0017552538753377747, "sell", 665.737575457349], [1790317960, 0.0017650884208900586, "buy", 140.02562040682807], [1790317985, 0.0017691708808065109, "buy", 96.00597848503021], [1790318006, 0.001772832670208674, "buy", 73.64796416995402], [1790318086, 0.0017415845420518743, "sell", 680.9484996607308], [1790318167, 0.001744283856895441, "buy", 110.62664317360885], [1790318211, 0.001719229876661718, "sell", 527.7637472637437], [1790318252, 0.001723350574562108, "buy", 81.84413608291621], [1790318255, 0.001706958116585607, "sell", 346.982210715626], [1790318258, 0.0017131640577437476, "buy", 140.11611824681813], [1790318266, 0.001690919292117317, "sell", 95.50832393303895], [1790318266, 0.0016954023216178972, "sell", 377.16585715784083], [1790318267, 0.0016691051305199702, "sell", 94.27538490488675], [1790318267, 0.0016735016033777536, "sell", 372.2811341585398], [1790318272, 0.0016912225888830342, "buy", 480.6899149355516], [1790318272, 0.001713142771509288, "buy", 480.4505129431403], [1790318285, 0.0017176877577019852, "buy", 97.34513066005451], [1790318329, 0.0017266024960265454, "buy", 153.6764116402423], [1790318393, 0.0017170066569026623, "sell", 251.78081926543697], [1790318398, 0.0017132993681337532, "sell", 61.41807426340263], [1790318409, 0.001691637523340659, "sell", 459.60362082518543], [1790318496, 0.0016567220723789841, "sell", 716.8551056278328], [1790318517, 0.0016496420248255917, "sell", 124.8055934019653], [1790318538, 0.0016440835763932022, "sell", 139.3567841836612], [1790318602, 0.0016674986652968908, "buy", 335.0121014680258], [1790318634, 0.0016113243213813334, "sell", 1093.350950831069], [1790318656, 0.0015657300423487347, "sell", 1017.0084458098964], [1790318666, 0.0015628100182184389, "sell", 64.7358970844181], [1790318669, 0.001566570419179813, "buy", 102.86936011673279], [1790318673, 0.0015729240945319607, "buy", 207.99404593129628], [1790318691, 0.0015837414795015687, "buy", 229.80486356213711], [1790318697, 0.0015896698006163856, "buy", 112.17638089383806], [1790318711, 0.001576926077640369, "sell", 267.35957863120296], [1790318756, 0.0015890220324306819, "buy", 86.12258191370088], [1790318785, 0.0016032481868254401, "buy", 330.9304456599735], [1790318793, 0.0015977254110117905, "sell", 136.71580834403062], [1790318798, 0.0015867140072694306, "sell", 234.1851090259099], [1790318832, 0.0015921911214240943, "buy", 110.3079381703795], [1790318860, 0.0015685804819754643, "sell", 520.558524540292], [1790318861, 0.0015649027735092735, "sell", 81.44972182581891], [1790318906, 0.0015546066559564396, "sell", 238.91426145183183], [1790318913, 0.0015594163008633727, "buy", 110.2210919706464], [1790318965, 0.001565534169484208, "buy", 121.40324555670588], [1790318973, 0.001586201668047336, "buy", 454.8279610790085], [1790319068, 0.00159182853565633, "buy", 115.74520020169595], [1790319101, 0.0016602890095637074, "buy", 1438.7767271275143], [1790319101, 0.0016646367973212088, "buy", 96.42516612455054], [1790319135, 0.0016697957188060593, "buy", 110.3174688798332], [1790319208, 0.001659697950223425, "sell", 67.3539998517179], [1790319217, 0.0016049123192091808, "sell", 911.1276643751677], [1790319329, 0.0016142620889654704, "buy", 199.17199588997894], [1790319350, 0.001608523789552305, "sell", 141.77252844669385], [1790319360, 0.0016127870471641457, "buy", 96.04487802382158], [1790319368, 0.0016211373191038418, "buy", 191.55760240199479], [1790319371, 0.0016325645404815876, "buy", 264.466243683175], [1790319407, 0.0016203269301634988, "sell", 194.95859661932636], [1790325982, 0.002199111621353821, "sell", 173.2278999276606], [1790325982, 0.002208415310937192, "sell", 166.96207961077516], [1790325993, 0.002202279573546026, "buy", 67.18508144954411], [1790325995, 0.0022069586910420155, "buy", 89.84042919911293], [1790326048, 0.0022260401293558007, "buy", 266.45047495002274], [1790326053, 0.0022180365069892492, "sell", 183.55334974464628], [1790326056, 0.0023205984381411606, "buy", 1918.9438528782198], [1790326060, 0.0023142757071481367, "sell", 114.81157889930161], [1790326063, 0.0022991115943501537, "sell", 273.05583593411626], [1790326065, 0.002284550262820755, "sell", 265.8799228106535], [1790326087, 0.002318963054980161, "buy", 563.3639778260092], [1790326090, 0.0023111158451440523, "sell", 172.09933824443613], [1790326093, 0.002316711801907617, "buy", 95.28838080107835], [1790326118, 0.0023087180583590237, "sell", 263.3059618270201], [1790326130, 0.0023161926011941486, "buy", 89.39370276758729], [1790326141, 0.0024015317137005554, "buy", 1443.9624641294704], [1790326150, 0.002386608195167578, "sell", 266.74240578347684], [1790326153, 0.0023721177445159294, "sell", 259.8017838789569], [1790326156, 0.0023782046826747462, "buy", 112.67414705038419], [1790326191, 0.0023624716244355108, "sell", 324.9461165212973], [1790326198, 0.002347011598206377, "sell", 278.7214357026264], [1790326216, 0.002355928603770501, "buy", 112.69007049853451], [1790326225, 0.0023290779960093073, "sell", 487.8088554976762], [1790326232, 0.0023313544261032316, "buy", 61.74261618552269], [1790326245, 0.002339870574220966, "buy", 96.86205730470118], [1790326254, 0.0023297993058562718, "sell", 270.3793168536266], [1790326262, 0.0023359138095842787, "buy", 71.34276806426038], [1790326290, 0.002320400140791938, "sell", 263.8841916787819], [1790326299, 0.002363429720102835, "buy", 838.2183215076936], [1790326303, 0.0023489011136894966, "sell", 261.771530584771], [1790326317, 0.0023635219184501783, "buy", 117.98542108477062], [1790326326, 0.0023779120091195565, "buy", 238.51569917939992], [1790326333, 0.0023847112848029, "buy", 129.78663486492093], [1790326334, 0.0024112432597431606, "buy", 488.80382571791375], [1790326334, 0.0024154343693911996, "buy", 79.46909306107072], [1790326337, 0.00240072344016022, "sell", 262.1884008600849], [1790326346, 0.002568455876083589, "buy", 3044.7237626835445], [1790326347, 0.0024684804671249246, "sell", 316.907636081464], [1790326347, 0.0024787343571998537, "buy", 164.04253836383634], [1790326347, 0.002485634105482397, "sell", 551.1543716739724], [1790326347, 0.002517149507357482, "sell", 84.45867322067153], [1790326347, 0.0025219964622704002, "sell", 1896.5850890385755], [1790326347, 0.002632068807478319, "buy", 1125.5101748904892], [1790326353, 0.0024732039637241155, "sell", 121.7560755823459], [1790326359, 0.0024698078766855858, "sell", 69.4701299532781], [1790326379, 0.0024870370876610526, "buy", 225.32111831516482], [1790326389, 0.002478046266342294, "sell", 265.2165180444167], [1790326399, 0.002466756969045419, "sell", 258.7105998725667], [1790326399, 0.0024801543823058077, "buy", 225.32937355197504], [1790326409, 0.002488281683973413, "buy", 98.64341935676636], [1790326410, 0.002494511770500838, "buy", 112.64936424650969], [1790326412, 0.00254770027409337, "buy", 900.1892001714145], [1790326414, 0.0025358026834240354, "sell", 260.62790168835943], [1790326415, 0.0025416201338946936, "buy", 112.64501092146061], [1790326426, 0.0025495219650795375, "buy", 160.94696038529113], [1790326439, 0.002534812882347824, "sell", 255.30039830151853], [1790326442, 0.0025579105065190403, "buy", 413.1974204012796], [1790326479, 0.002537991312729736, "sell", 272.4201908451691], [1790326493, 0.002530614792905394, "sell", 117.86612364510054], [1790326502, 0.0025229184758986233, "sell", 118.34617274197325], [1790326505, 0.0025161307132869517, "sell", 118.34617274197325], [1790326513, 0.0025274838933679253, "buy", 181.83340073079742], [1790326520, 0.002560135080764157, "buy", 565.1986382829249], [1790326520, 0.00259000376478245, "buy", 531.3675092857653], [1790326524, 0.0024394677968192276, "sell", 2611.103125412296], [1790326533, 0.002447618652927489, "buy", 112.95046911703812], [1790326537, 0.0024525644666540986, "buy", 111.29478785125772], [1790326538, 0.0024586775451054524, "buy", 111.29816873704779], [1790326541, 0.0024674940257190425, "buy", 112.62816435299422], [1790326549, 0.002476933146188164, "buy", 88.1736988306181], [1790326553, 0.002469579583982485, "sell", 142.38387113336267], [1790326585, 0.002478796190246269, "buy", 111.32112574037035], [1790326587, 0.002445268431047002, "sell", 645.8483990513713], [1790326594, 0.0025013157348346953, "buy", 991.2549666800185], [1790326596, 0.0025152389427863433, "buy", 209.78561055535698], [1790326599, 0.0025205738890379226, "buy", 95.92570539309021], [1790326612, 0.0025275675796741083, "buy", 95.59104428352988], [1790326613, 0.002534529479431262, "buy", 95.97239710995758], [1790326620, 0.0025324924063689983, "sell", 118.62839563212545], [1790326621, 0.0025180428495093503, "sell", 251.5735132491714], [1790326627, 0.0025730185013890646, "buy", 954.8995066922299], [1790326628, 0.0025839762230086085, "buy", 194.75434504661789], [1790326629, 0.0026109261736934723, "buy", 477.2397970981368], [1790326632, 0.002637793744208295, "buy", 477.1258308235629], [1790326633, 0.0026225416794352498, "sell", 256.7736178510323], [1790326634, 0.002627958984415581, "buy", 95.42334906629203], [1790326655, 0.002679190392078468, "sell", 264.4504821426905], [1790326655, 0.0026948506086510865, "buy", 1126.5419894435513], [1790326656, 0.0026585010961026685, "sell", 321.91238921569936], [1790326658, 0.002677668095969894, "buy", 335.0580573521028], [1790326661, 0.002644454540069719, "sell", 532.9331902477364], [1790326663, 0.002629536139423528, "sell", 254.33666051096637], [1790326665, 0.002694008885897225, "buy", 1126.468720701216], [1790326667, 0.0027972882511710984, "buy", 1780.0743140436005], [1790326668, 0.00267337504008005, "sell", 1889.8423125479621], [1790326668, 0.0027895357319551077, "sell", 110.60534989339975], [1790326673, 0.002694918838330321, "buy", 319.90281138527126], [1790326674, 0.002734449105368245, "buy", 707.4742735462216], [1790326675, 0.002673793213494242, "sell", 1021.2617345317885], [1790326677, 0.002679301160959289, "buy", 96.15193958825775], [1790326678, 0.002644346180619385, "sell", 593.1949197283805], [1790326678, 0.0026597658276299604, "buy", 270.4223049349508], [1790326695, 0.0026001913387221085, "sell", 293.3477666059522], [1790326695, 0.002617303871373242, "sell", 731.5929314162452], [1790326716, 0.0024373185752810927, "sell", 2874.0168505294173], [1790326719, 0.002463611437631262, "buy", 445.824677960634], [1790326722, 0.002485300820026097, "buy", 445.21330739825834], [1790326758, 0.0024818864919180345, "sell", 111.09119361968796], [1790326761, 0.0024612676295022173, "sell", 362.94147523936886], [1790326784, 0.0024607480514045646, "sell", 63.8989915975627], [1790326785, 0.00242885198751513, "sell", 564.6181009943632], [1790326793, 0.0023821586872997446, "sell", 833.2905005102244], [1790326833, 0.002388734418008344, "buy", 111.40125842950903], [1790326938, 0.002383729525213712, "sell", 105.43818161535309], [1790326940, 0.0023712080853963403, "sell", 224.7195322469175], [1790326960, 0.002359140013402473, "sell", 219.09132571099772], [1790326971, 0.00237398523214958, "buy", 282.58193225979994], [1790326983, 0.0024232939356105218, "buy", 908.8337247172306], [1790326999, 0.0024064848333647188, "sell", 219.01266492740248], [1790327029, 0.002383474233351373, "sell", 401.5027074417528], [1790327043, 0.002390242367882215, "buy", 68.534292681531], [1790327054, 0.0023621550213062197, "sell", 504.221924763007], [1790327059, 0.0023209436158706286, "sell", 745.286139087874], [1790327186, 0.0023173282759384162, "sell", 164.2400382815888], [1790327232, 0.002320527773848349, "buy", 65.95208496302695], [1790327445, 0.002348559362435874, "buy", 539.1905647123599], [1790327447, 0.0023571359348138004, "buy", 157.88549438128325], [1790327455, 0.0023160268028352667, "sell", 718.4847371067855], [1790327463, 0.002342745094683982, "buy", 463.61914015979], [1790327469, 0.0023473091375468954, "buy", 85.07271896594914], [1790327490, 0.002359734240232211, "buy", 119.4589516932504], [1790327512, 0.002349107409839088, "sell", 209.49806316419512], [1790327519, 0.002337804418588219, "sell", 204.30896576348746], [1790327523, 0.0023681863573022806, "buy", 565.3414249853354], [1790327534, 0.002357030489222847, "sell", 201.8616313595937], [1790327575, 0.002348159949278679, "sell", 197.06969652092812], [1790327603, 0.002368742706638942, "buy", 325.0573392674185], [1790327606, 0.0023091609847477497, "sell", 1079.1102965663804], [1790327612, 0.0023226887085635102, "buy", 225.67957849076376], [1790327615, 0.0023284044694367972, "buy", 98.77900434148344], [1790327622, 0.00232007551209767, "sell", 137.52356890259423], [1790327625, 0.002347077886876918, "buy", 479.8855869755448], [1790327628, 0.0023786669531098087, "buy", 576.0496425370949], [1790327645, 0.002371506914960887, "sell", 139.16667060214118], [1790327657, 0.0024530584374606373, "buy", 1432.8519012166125], [1790327670, 0.0024608205346640087, "buy", 112.86618738254033], [1790327678, 0.0024501460245013526, "sell", 201.51681270591249], [1790327680, 0.0024386791589410335, "sell", 196.55203950202483], [1790327701, 0.0024295891823057896, "sell", 191.8935286157116], [1790327706, 0.002419052884163485, "sell", 187.2309159746494], [1790327727, 0.0024371623025886938, "buy", 225.7487320659573], [1790327750, 0.002449133986171852, "buy", 98.8465126900853], [1790327761, 0.002480230215574411, "buy", 565.3221238257597], [1790327773, 0.0024711086326714006, "sell", 187.4308720085471], [1790327782, 0.0025368615467399585, "buy", 1130.2166401202417], [1790327789, 0.0025260645935464877, "sell", 187.76352772450014], [1790327818, 0.002512121321400689, "sell", 241.01466962671753], [1790327818, 0.002575261122847743, "buy", 1130.2923232392823], [1790327822, 0.002561305979560238, "sell", 240.8118929370935], [1790327844, 0.002626318273456542, "buy", 1129.604334669069], [1790327846, 0.002612245115893383, "sell", 240.68238158552163], [1790327851, 0.002619171642506604, "buy", 99.4302064336006], [1790327854, 0.0026843536900318286, "buy", 1142.863913482754], [1790327860, 0.002672259875226291, "sell", 241.28169593650708], [1790327863, 0.002807616930014763, "sell", 61.25898285889078], [1790327863, 0.0028113249672163053, "buy", 2399.072036671992], [1790327864, 0.002715092810371143, "sell", 496.5910620025948], [1790327864, 0.002744722568146751, "sell", 889.1567891562861], [1790327864, 0.0028003191449298913, "sell", 86.27073397478424], [1790327871, 0.002706055683667088, "sell", 63.405275080954], [1790327871, 0.0027102751578440597, "sell", 75.40726169600433], [1790327882, 0.0026922298370100637, "sell", 229.89136012813069], [1790327896, 0.002694209706465897, "buy", 97.31159912765861], [1790327910, 0.002710156212922706, "buy", 274.8288186391033], [1790327916, 0.0026958502058508447, "sell", 238.53348846324792], [1790327916, 0.002702347888686264, "buy", 112.97075146844524], [1790327924, 0.002730614849063887, "buy", 480.0214332831774], [1790327925, 0.0027363730618652233, "buy", 102.71606835116893], [1790327931, 0.0026918133399919746, "sell", 774.6186509749398], [1790327954, 0.0026736586735903985, "sell", 286.5198180766996], [1790327962, 0.0026827545838069644, "buy", 158.7544414416302], [1790328002, 0.002679132131367809, "sell", 58.868804611973836], [1790328012, 0.0026654875676084926, "sell", 231.11457871429016], [1790328021, 0.0026522168075712644, "sell", 225.3517254322649], [1790328033, 0.0026597837784195257, "buy", 96.32691249635404], [1790328035, 0.002687264242596534, "buy", 480.0400223693232], [1790328053, 0.0026743943807760935, "sell", 222.68249435328707], [1790328065, 0.0026604802404252507, "sell", 217.08143322946853], [1790328066, 0.0026659203402991396, "buy", 95.21956140042653], [1790328088, 0.002676868991182892, "buy", 95.83059081891871], [1790328111, 0.0026943120057821234, "buy", 287.7148254909093], [1790328127, 0.0027590425930858506, "buy", 1082.604614725141], [1790328128, 0.0027538430627498545, "sell", 86.72056855673057], [1790328131, 0.0027407250735993144, "sell", 219.15362033202842], [1790328149, 0.002696369422188557, "sell", 718.0390672226429], [1790328177, 0.002703195265792112, "buy", 72.04455911719796], [1790328200, 0.0026865670468024933, "sell", 273.4665693711987], [1790328202, 0.0026592570174178917, "sell", 96.54310659317053], [1790328202, 0.00266494455111245, "sell", 242.90422724666033], [1790328202, 0.0026792814025932143, "sell", 123.18889742483464], [1790328210, 0.002647630641702901, "sell", 197.67402304643804], [1790328236, 0.0026199985335516834, "sell", 514.9886405838479], [1790328246, 0.002603017305232782, "sell", 308.7086709254842], [1790328271, 0.002600604880249039, "sell", 151.09326168545482], [1790328298, 0.0026081537403848942, "buy", 99.15815582759492], [1790328326, 0.0026237950185904226, "buy", 148.37701053484105], [1790328336, 0.0026310997228604616, "buy", 96.03681466795959], [1790328364, 0.002637423665575583, "buy", 87.8046056571526], [1790328426, 0.0026171811222031865, "sell", 387.19121093433205], [1790328427, 0.0025890486245625666, "sell", 483.3054432539174], [1790328434, 0.002573726545098712, "sell", 275.29986017681716], [1790328461, 0.0025624510929349096, "sell", 223.6624664781707], [1790328490, 0.0025453998214784754, "sell", 299.875475828797], [1790328497, 0.002536235524171038, "sell", 124.7053539695541], [1790328532, 0.0025282694160911473, "sell", 111.86629416474221], [1790328579, 0.002500431993903082, "sell", 456.0633882066227], [1790328580, 0.0024731936073986703, "sell", 478.66782297077975], [1790328641, 0.002442801967553541, "sell", 514.8327436552577], [1790328656, 0.0024338038337048066, "sell", 160.24224043893355], [1790328664, 0.0024231035097166407, "sell", 190.2897833223017], [1790328673, 0.002415269668619785, "sell", 138.9114125943917], [1790328706, 0.0023555955814332993, "sell", 1056.8453000833833], [1790328719, 0.002359691566975115, "buy", 71.659431919467], [1790328761, 0.0023366202633631635, "sell", 271.8575449101702], [1790328761, 0.002341129898497039, "buy", 74.08259824329892], [1790328761, 0.002351639272055079, "sell", 250.88149759147223], [1790328768, 0.0023447824231258877, "buy", 69.9271003669085], [1790328819, 0.002359740809286868, "buy", 113.91735218185924], [1790328898, 0.0023691433391549426, "buy", 124.88758108542685], [1790329020, 0.002369446531364629, "sell", 118.56030666740321], [1790329063, 0.002377393310672696, "buy", 92.36245764959017], [1790329147, 0.002389089166860069, "buy", 123.10301870259333], [1790329243, 0.002402665692281705, "buy", 226.38762483260223], [1790329318, 0.002396637373315774, "sell", 297.5492216092371], [1790329323, 0.0024070535716242737, "buy", 198.6018237841818], [1790329329, 0.0024212674022571585, "buy", 220.08624022208744], [1790329468, 0.002449407915846061, "buy", 365.09765607693816], [1790329472, 0.0024694073470794727, "buy", 364.99598103106814], [1790329474, 0.0024894837022992307, "buy", 364.9177885016861], [1790329496, 0.00254867742294301, "buy", 1015.1265679806828], [1790329547, 0.0024073844296510953, "sell", 2494.5985942993743], [1790329553, 0.0024104272830117496, "buy", 60.09673282980419], [1790329610, 0.0024380397772712616, "buy", 365.84639035762166], [1790329724, 0.0024181863491604004, "sell", 441.68490222728514], [1790329742, 0.0023703167069151917, "sell", 837.9873372003808], [1790329744, 0.002328509974120472, "sell", 756.6969341419016], [1790329745, 0.0022638982510560894, "sell", 676.2832940940765], [1790329745, 0.0022780902650388485, "buy", 269.51203883243994], [1790329745, 0.0022839109971096124, "buy", 110.29554609032132], [1790329745, 0.0023007242805773475, "sell", 506.68572057069696], [1790329746, 0.0022883170749977044, "buy", 70.6283259116258], [1790329748, 0.0022612461071369974, "sell", 497.9656265514706], [1790329748, 0.0022750246019898734, "buy", 261.8269468397915], [1790329750, 0.0022877469187240957, "buy", 241.03747576673558], [1790329751, 0.0022541206070343434, "sell", 619.0826132344025], [1790329751, 0.002258384434292721, "buy", 81.23778968934862], [1790329751, 0.0022691184786370233, "buy", 204.17474852280048], [1790329753, 0.002238531356776672, "sell", 565.2678996121894], [1790329753, 0.002263796465339535, "buy", 481.92118460008635], [1790329754, 0.002237364221865534, "sell", 519.4917512771102], [1790329754, 0.0022487873144765797, "buy", 218.28509578841275], [1790329756, 0.002239940606975512, "sell", 478.245079941369], [1790329756, 0.0022478482612134287, "buy", 151.0824004836089], [1790329756, 0.0022658127931688052, "buy", 231.42947715661268], [1790329762, 0.002236990725448375, "sell", 439.20235192391897], [1790329762, 0.0022424924109515146, "buy", 105.21276569513277], [1790329762, 0.0022607293498229414, "buy", 231.47956171227372], [1790329768, 0.0022550678439052824, "buy", 226.58325635731808], [1790329772, 0.002233543708690856, "sell", 403.27146304665894], [1790329776, 0.0022137881972948883, "sell", 367.57804797340646], [1790329776, 0.0022193768493531303, "buy", 107.43420458787827], [1790329779, 0.0022318248832204064, "buy", 216.9568438627401], [1790329781, 0.0022361470975178458, "buy", 88.48778407921151], [1790329787, 0.0022454055038083234, "buy", 216.71941765994046], [1790329791, 0.0022112060346195415, "sell", 635.3806651925358], [1790329791, 0.00221730498354402, "buy", 117.25296821979411], [1790329792, 0.002229458202386332, "buy", 216.78897016165254], [1790329795, 0.002202792251075478, "sell", 501.3472482182735], [1790329795, 0.002211894104702927, "buy", 140.48928116591256], [1790329799, 0.002223650583486447, "buy", 212.09779868896754], [1790329800, 0.0021989379418472, "sell", 460.92475903561], [1790329800, 0.0022072402808021, "buy", 107.0984511173089], [1790329806, 0.0022188584206820437, "buy", 212.02572975726093], [1790329810, 0.002188794479189926, "sell", 572.7504786055133], [1790329810, 0.0021952170905825364, "buy", 124.11128612029053], [1790329813, 0.002206461034481006, "buy", 216.84323555019822], [1790329815, 0.002232016740256653, "sell", 454.89379617632744], [1790329815, 0.002256586589529943, "buy", 960.0357066926498], [1790329822, 0.002189436907058812, "sell", 794.3105785089757], [1790329822, 0.002195041211684802, "buy", 108.2957490756666], [1790329826, 0.0022069564549255026, "buy", 216.83891621981343], [1790329829, 0.0022893550519142427, "buy", 1623.492125940151], [1790329890, 0.002278402249460674, "sell", 218.68731727729661], [1790329892, 0.0022832596184326286, "buy", 92.0352240617498], [1790329928, 0.0022909439308665337, "buy", 130.74940419269785], [1790329987, 0.0023078347355445033, "buy", 92.65527831536113], [1790330000, 0.0023198082770318007, "buy", 224.26705982918082], [1790330054, 0.0023057054529588778, "sell", 499.58964339342117], [1790330098, 0.0023246445934340834, "buy", 314.45395030198483], [1790330210, 0.0023233592141860006, "sell", 215.96207592640968], [1790334162, 0.0017810347512814079, "sell", 198.42810093160136], [1790334245, 0.0017781620586907322, "sell", 157.02489573153298], [1790334263, 0.0017702500845911471, "sell", 141.17918270127402], [1790334284, 0.0017716895984182183, "buy", 90.8425121222476], [1790334312, 0.0017630323903728394, "sell", 181.75934355928717], [1790334321, 0.0017598933677097784, "sell", 65.88669932279457], [1790334341, 0.0017861888295933456, "buy", 567.4730233704864], [1790334351, 0.0017801934867933034, "sell", 118.15973579976426], [1790334425, 0.0017658885042500768, "sell", 295.1177087170307], [1790334485, 0.0017519249318379297, "sell", 241.25357971967225], [1790334623, 0.0017464801837770367, "sell", 130.7379228709352], [1790334701, 0.001732580713692063, "sell", 303.09534738025224], [1790334702, 0.0017052682459059241, "sell", 289.32285311529415], [1790334702, 0.001718843081408511, "sell", 291.63061774858164], [1790334703, 0.0016797834879239, "sell", 267.82779188882785], [1790334703, 0.0016922537745910802, "sell", 278.4640673693522], [1790334704, 0.0016678303353441489, "sell", 257.6568742666159], [1790334705, 0.0016354408538997824, "sell", 229.82563374336488], [1790334705, 0.0016432834158502912, "buy", 176.2051122400396], [1790334705, 0.0016459968480913572, "sell", 238.72589412413578], [1790334705, 0.0016563685809912977, "sell", 247.9339787926235], [1790334706, 0.0016330779979322242, "sell", 222.36616211199598], [1790334706, 0.0016427684937107545, "buy", 217.8210147602065], [1790334706, 0.0016487655178459922, "buy", 134.47859438203005], [1790334707, 0.0016292823807137623, "sell", 208.28546452371972], [1790334707, 0.0016325525880451356, "buy", 73.66549072384426], [1790334707, 0.0016366937909164357, "buy", 82.46677629466669], [1790334707, 0.001638825231623634, "sell", 216.22067545394322], [1790334708, 0.0016282075271492884, "sell", 201.68568061077875], [1790334708, 0.00162839220423775, "sell", 195.4468759045493], [1790334708, 0.0016373474245849106, "buy", 171.96167739918465], [1790334709, 0.0016180942745537977, "sell", 182.3401018516918], [1790334709, 0.0016221745044375225, "sell", 188.65599447393856], [1790334709, 0.0016264216995858017, "buy", 98.98523962990224], [1790334709, 0.0016273882467024317, "buy", 209.88905543857555], [1790334710, 0.0016154571275020539, "sell", 165.61506135711778], [1790334710, 0.001617004032632147, "sell", 171.08265093979992], [1790334710, 0.0016193105220370018, "sell", 176.81406308410908], [1790334710, 0.0016229532565490967, "buy", 169.47472954319906], [1790334710, 0.0016230135708154175, "buy", 135.8311341675562], [1790334711, 0.0016156303976916989, "sell", 160.493515944722], [1790334711, 0.0016231839447875315, "buy", 170.76298695820935], [1790334712, 0.0016160855665057839, "sell", 155.55786130685624], [1790334712, 0.0016162378118918914, "sell", 146.06955803036215], [1790334712, 0.0016177448546324943, "sell", 150.8867325139469], [1790334712, 0.001622245584032537, "buy", 135.82632575637572], [1790334712, 0.0016229030333710294, "buy", 116.57895736134495], [1790334712, 0.0016242162047997535, "buy", 169.47541353017053], [1790334713, 0.001617575289795959, "sell", 137.26178543751215], [1790334713, 0.0016234704182833052, "buy", 133.228034814193], [1790334713, 0.0016238407556091834, "sell", 142.20493326463802], [1790334713, 0.0016303446427540713, "buy", 152.2692190408883], [1790334714, 0.0016174004745847066, "sell", 132.99002957339377], [1790334714, 0.0016180800064626774, "sell", 128.91958606411166], [1790334714, 0.0016230385064420344, "buy", 127.43012655916735], [1790334715, 0.001613957612943545, "sell", 124.60287606081077], [1790334715, 0.001614505737079487, "sell", 120.77984045957406], [1790334715, 0.0016148218304766115, "sell", 117.05745035384305], [1790334715, 0.0016200129233020406, "buy", 136.99905070806088], [1790334715, 0.0016201596508100817, "buy", 127.90431749759054], [1790334715, 0.0016201961829994955, "buy", 121.57379272282179], [1790334716, 0.0016104282728747314, "sell", 109.61148565612694], [1790334716, 0.0016150230592392569, "sell", 113.44188833114193], [1790334717, 0.0016057072811319528, "sell", 102.61819031701853], [1790334717, 0.0016082802552564936, "sell", 106.0712250857386], [1790334717, 0.001610352450129962, "buy", 105.32979198191066], [1790334717, 0.0016121911678219614, "buy", 88.66937224676936], [1790334718, 0.0015982487741875897, "sell", 92.93333325124406], [1790334718, 0.001602466338906691, "sell", 96.15961064991652], [1790334718, 0.001602593498677159, "buy", 98.75165713915095], [1790334718, 0.0016058284943469144, "sell", 99.44433697787403], [1790334719, 0.0015985057777843062, "sell", 90.06708110121485], [1790334719, 0.0016043637235184183, "buy", 133.10403920426626], [1790334726, 0.001597823627466325, "sell", 84.53404096590779], [1790334726, 0.0015999621145008436, "sell", 84.64724721714381], [1790334726, 0.001600789580115584, "buy", 67.43754655735825], [1790334726, 0.0016038054350476184, "sell", 84.85070346689488], [1790334727, 0.0015971866634540222, "sell", 79.424592938253], [1790334727, 0.0015976331291957017, "sell", 74.52266931128727], [1790334727, 0.0015981916829982921, "sell", 76.93540876522017], [1790334727, 0.0016005842763519135, "buy", 77.26263926877928], [1790334727, 0.001601014020623338, "buy", 64.16648748871974], [1790334728, 0.001595281053366172, "sell", 69.87223464847244], [1790334728, 0.001597330909023072, "sell", 72.19946273649221], [1790334728, 0.0015982974786705538, "sell", 67.83510724882619], [1790334728, 0.001598408350310051, "buy", 71.16164936353705], [1790334728, 0.0016004972912395088, "buy", 72.00420491486985], [1790334728, 0.0016006060327308307, "buy", 67.59998192662032], [1790334728, 0.0016013748793267698, "buy", 67.43913086285066], [1790334729, 0.0015091193473890376, "sell", 2063.209185178852], [1790334729, 0.0015434336853608936, "buy", 798.7171659243327], [1790334729, 0.0016035681130207714, "buy", 1378.6102564272965], [1790334743, 0.001628592235488535, "buy", 515.0555626361588], [1790334743, 0.0016345874349861411, "buy", 101.23457499517558], [1790334751, 0.00164114250778546, "buy", 99.84690781213864], [1790334753, 0.0016463550121778314, "buy", 116.91603259378604], [1790334756, 0.001651930430222031, "buy", 123.95533010159785], [1790334757, 0.001657165357537392, "buy", 117.03553880216451], [1790334815, 0.0016650685418896929, "buy", 109.98763354391714], [1790334902, 0.001658439425131265, "sell", 117.62585705997556], [1790334934, 0.0016637517609889546, "buy", 117.13656407096272], [1790334979, 0.0016936712343838117, "buy", 585.2499705196428], [1790334994, 0.0016997522042936075, "buy", 134.29086210178664], [1790335050, 0.0017212788522685922, "buy", 368.45673134529187], [1790335151, 0.0017219948267838342, "sell", 64.42351824697828], [1790335180, 0.0017189752665921305, "sell", 64.2223543161624], [1790335278, 0.0017255652872224354, "buy", 116.79413128087245], [1790335446, 0.0017473637055142426, "buy", 371.91226880062015], [1790335476, 0.0017647024834705357, "buy", 371.5365538644748], [1790335539, 0.0017639702459353796, "sell", 60.28860592235977], [1790335558, 0.00178193955723497, "buy", 344.6595296245143], [1790335566, 0.0017877290814367253, "buy", 116.05699615750116], [1790335580, 0.0017931976714428838, "buy", 116.05217859933043], [1790335608, 0.0017973538441348107, "buy", 75.5013034196164], [1790335674, 0.0018249433310320567, "buy", 580.6481167266662], [1790335705, 0.0018264467827717819, "buy", 116.13074550755707], [1790335772, 0.0018421541019029665, "buy", 291.36277683022365], [1790335837, 0.001819482132084155, "sell", 127.67349550517378], [1790335837, 0.0018256598745172725, "sell", 402.594081673533], [1790335973, 0.0018304703495184416, "buy", 95.6621195784962], [1790335976, 0.0018353352161742018, "buy", 70.53107195355842], [1790336045, 0.0018439299882793767, "buy", 137.2148192491013], [1790336143, 0.0018581660459858183, "buy", 247.29671820060258], [1790336157, 0.0018973065167219275, "buy", 822.5535431206572], [1790336373, 0.0018869230646488303, "sell", 118.58280868917097], [1790336376, 0.0018736109023587506, "sell", 213.6474804140698], [1790336406, 0.0018634493145354876, "sell", 299.284664844477], [1790336410, 0.0018689001528696114, "buy", 115.14514379887783], [1790336623, 0.0018675815369688946, "buy", 65.46297793761292], [1790336747, 0.0018328014203263237, "sell", 319.5851577556283], [1790336747, 0.0018482536194513225, "sell", 321.94358178052136], [1790336747, 0.001863885501194121, "sell", 337.4346640750106], [1790336751, 0.00183829538357797, "buy", 75.43296018890898], [1790336760, 0.0018424416208460096, "buy", 64.59106109129884], [1790336764, 0.001866460231494794, "buy", 279.73393403017786], [1790337170, 0.0018561585034982118, "sell", 163.11246662869857], [1790337393, 0.0018446511773840706, "sell", 118.24768193367532], [1790337395, 0.0018339086464981696, "sell", 222.77192020629715], [1790337440, 0.001835631160785302, "buy", 62.42112196900012], [1790337442, 0.0018409232132381155, "buy", 114.5525653277181], [1790337490, 0.0018381266406887603, "sell", 63.29604471258839], [1790337526, 0.0018305428089837898, "sell", 65.4399297223053], [1790337529, 0.0018214327265991465, "sell", 189.62299605986374], [1790337595, 0.0017352210863605375, "sell", 2246.7935704989018], [1790337638, 0.001724820162440896, "sell", 161.6621352208833], [1790337639, 0.0017119371320286614, "sell", 277.87632197517917], [1790337643, 0.00171952019743263, "buy", 174.33519677938162], [1790337661, 0.001726350751547605, "buy", 123.03882904244394], [1790337709, 0.0016563084600169206, "sell", 1547.2932254028906], [1790337743, 0.001666816862675687, "buy", 101.77099215695725], [1790337751, 0.001678724624726001, "buy", 229.84882845533056], [1790337822, 0.0016462609560758768, "sell", 717.3329802738597], [1790337868, 0.0016319201201980683, "sell", 332.3336684422028], [1790337880, 0.0016631628141662155, "buy", 698.2755931772155], [1790337892, 0.0016207336986034852, "sell", 978.5196043707612], [1790337918, 0.0015992949239766504, "sell", 442.18881143156943], [1790337956, 0.001601231341870191, "sell", 121.19637005727516], [1790338030, 0.00163585968658821, "buy", 709.7095468278077], [1790338033, 0.0016204842672487155, "sell", 289.41926433132585], [1790338155, 0.0015724546849761355, "sell", 958.3945268825032], [1790338172, 0.0015724499860453249, "sell", 124.3866208394396], [1790338176, 0.0015692805087328316, "sell", 71.54922157701218], [1790338318, 0.0015631545310191481, "sell", 275.86762794523645], [1790338318, 0.0015753688233265833, "buy", 114.28686384596219], [1790338420, 0.0015803980682348626, "buy", 96.42592881920291], [1790338437, 0.0015912225556645968, "buy", 69.90948321535318], [1790338445, 0.0015942345381609719, "buy", 69.65563757714216], [1790338452, 0.0015995159493647454, "buy", 102.73428625180985], [1790338562, 0.0016099136226043417, "buy", 226.09259360036933], [1790338569, 0.0016050184503743447, "sell", 92.83735224943491], [1790338643, 0.0016157334798897233, "buy", 226.32215433114465], [1790338686, 0.0016078540533105339, "sell", 160.98220855631712], [1790338719, 0.0016145802654129193, "buy", 136.73788441897696], [1790338796, 0.0016182159121568619, "buy", 115.14519479863064], [1790338829, 0.0016349399038755414, "buy", 310.3238130962603], [1790338863, 0.001642986763369141, "buy", 183.56571558610932], [1790338895, 0.0016470026964371359, "sell", 176.0665132062094], [1790338898, 0.0016308066000396623, "sell", 359.48703875294876], [1790338899, 0.0016136526802469717, "sell", 382.7007221068976], [1790338932, 0.0014751273254348949, "sell", 3440.955156933316], [1790338932, 0.0015233635186392353, "buy", 1158.9620930577164], [1790338933, 0.00152993100100497, "buy", 127.4030941504379], [1790338935, 0.0015343451796190016, "buy", 92.24555588380261], [1790338937, 0.0015424956130279637, "buy", 193.31723259996713], [1790338937, 0.0015487162244840478, "buy", 147.20143944513455], [1790338938, 0.0015569204918944443, "buy", 193.69074847038092], [1790338938, 0.0015631518199513562, "buy", 146.7721528914719], [1790338939, 0.0014213156490132588, "sell", 3312.3930864258396], [1790338939, 0.001469273053185201, "buy", 1173.6663894500202], [1790338939, 0.0014748593750519554, "buy", 135.46335343366272], [1790338940, 0.0014632306914807525, "sell", 88.33259247315456], [1790338940, 0.0014661901901346737, "sell", 245.16533328471652], [1790338940, 0.001466404116095644, "buy", 77.14364759932725], [1790338940, 0.0014691285428609807, "buy", 68.31261668516055], [1790338940, 0.001471855495600889, "buy", 68.31261668516055], [1790338940, 0.0014804678395146933, "buy", 115.88361880148582], [1790338992, 0.0014959878426657946, "buy", 94.20350536047107], [1790338995, 0.0014976820358814616, "buy", 65.18356282670153], [1790339000, 0.0014935490572683147, "sell", 76.38830558097858], [1790339007, 0.001506335914453316, "buy", 120.18818731143496], [1790339024, 0.001511754861988406, "buy", 115.61693363457758], [1790339042, 0.0015145040399890213, "buy", 68.09497494585649], [1790339147, 0.001521605373707882, "buy", 98.00018038680874], [1790339348, 0.001504397737117855, "sell", 293.2624491008242], [1790339376, 0.00150141815295335, "sell", 80.5877900312203], [1790339389, 0.0010915918796812175, "sell", 3571.14739359723], [1790339389, 0.0011415218160186552, "buy", 1396.4424278192528], [1790339389, 0.001151135391872131, "buy", 265.3482554601146], [1790339389, 0.0011591288356925461, "buy", 219.78874675504005], [1790339389, 0.0011685709617484546, "buy", 258.6487621549065], [1790339389, 0.0011942876757196589, "sell", 4017.5637293445666], [1790339389, 0.0012239271232670063, "buy", 1495.8023037401624], [1790339389, 0.00122572450453955, "buy", 844.4965403926456], [1790339389, 0.0012742864215848542, "buy", 1331.6860170899097], [1790339389, 0.0013232446417193165, "sell", 4265.021798454748], [1790339389, 0.0013319667133624654, "buy", 1493.37642725144], [1790339389, 0.0013455618083711928, "buy", 291.3174956214231], [1790339389, 0.0013524844572055945, "buy", 746.940805578337], [1790339390, 0.0013599341134522022, "buy", 97.1870554669122], [1790339411, 0.001371312619626548, "buy", 173.81798291174488], [1790339411, 0.001375171375149621, "buy", 97.319316599491], [1790339411, 0.0013797651667583825, "buy", 115.67951677996228], [1790339414, 0.0013716391857442525, "sell", 310.83066266157147], [1790339414, 0.0013843742614139062, "buy", 115.87169304484846], [1790339416, 0.0013664192701618061, "sell", 148.39561484962695], [1790339416, 0.0013724885440592964, "buy", 115.54286474996275], [1790339418, 0.0013707364277706306, "buy", 108.9187033273831], [1790339422, 0.0013937431348994814, "buy", 577.5723467897076], [1790339426, 0.0013794653154571397, "sell", 324.71233235684196], [1790339432, 0.0013395796381279244, "sell", 883.7152446001988], [1790339452, 0.001351037777067254, "buy", 228.49034178902255], [1790339453, 0.0013265029450396564, "sell", 606.8538658671239], [1790339465, 0.0013253292464304885, "sell", 76.95536726687423], [1790339469, 0.0013241022832864249, "sell", 61.66293617099333], [1790339481, 0.0013151171579837125, "sell", 217.01839820405846], [1790339509, 0.001357035440825285, "buy", 1160.1737085562509], [1790339517, 0.001351921189589836, "sell", 81.34271307402695], [1790339519, 0.0013397604425500675, "sell", 274.64952865631517], [1790339524, 0.0013320432463765242, "sell", 174.46044084742877], [1790339525, 0.0013397580561996828, "buy", 197.0323478562056], [1790339528, 0.00133185107115752, "sell", 192.78276670283816], [1790339537, 0.0013235883275219342, "sell", 124.02006451852242], [1790339592, 0.0013038900987259333, "sell", 406.27705844404085], [1790339607, 0.001308363597240573, "buy", 69.47824580123975], [1790339616, 0.001320883682330486, "buy", 287.5728226940744], [1790339620, 0.0013196591378245263, "sell", 62.826847190684106], [1790339628, 0.0013162720502819885, "sell", 86.60350429157904], [1790339629, 0.0013113956486351724, "sell", 121.62416117868682], [1790339645, 0.0012386183358148732, "sell", 1844.2569450612395], [1790339650, 0.001241565567459307, "buy", 112.89156961052521], [1790339665, 0.001283374090617975, "sell", 194.32567241124983], [1790339710, 0.0013067380063118872, "buy", 574.7268697008329], [1790339715, 0.0013008880101607553, "sell", 149.37469929898265], [1790339720, 0.0013133660125341014, "sell", 170.38010137976494], [1790339722, 0.0013079886489180711, "sell", 121.7146517230453], [1790339723, 0.001330100638857118, "buy", 583.4007186659516], [1790339725, 0.0012985818559486761, "sell", 807.6280984446456], [1790339730, 0.0012839478592989253, "sell", 279.4343500884842], [1790339734, 0.0012883262011401393, "buy", 116.55562484980894], [1790339736, 0.0012923652987248814, "buy", 107.69027225325061], [1790339756, 0.0013026542986096768, "buy", 116.55562484980894], [1790339762, 0.0013070503860388562, "buy", 116.55562484980894], [1790339768, 0.0013092549930940301, "buy", 116.55562484980894], [1790339775, 0.0013110286788395645, "buy", 114.52325724801246], [1790339781, 0.0013069701388143458, "sell", 110.82394472964678], [1790339788, 0.0013109778321370009, "buy", 114.58971144709625], [1790339869, 0.0013005311721196418, "sell", 80.70467581215404], [1790339915, 0.0013087632179577151, "buy", 75.48361685059768], [1790339921, 0.0013126531249581937, "buy", 88.61921068193806], [1790339921, 0.0013158175061638347, "buy", 83.31332260326572], [1790339921, 0.0013189137494775598, "buy", 81.42254281065898], [1790339964, 0.0013174293441939584, "sell", 65.96257221458396], [1790339976, 0.0013121103398676406, "sell", 150.6039580760619], [1790340289, 0.0013389423628618299, "buy", 572.4412106340266], [1790340289, 0.0013603098483247434, "buy", 572.2936166249888], [1790340290, 0.0013826794935862085, "buy", 572.1460404997888], [1790340303, 0.0013747279759270083, "sell", 142.18031575671623], [1790340306, 0.0013720215075902359, "sell", 61.26460173928057], [1790340329, 0.0013971842597524527, "buy", 580.0458161267343], [1790340339, 0.0014195637664649082, "buy", 571.4607509439018], [1790340339, 0.001433632632425458, "sell", 211.6734926697482], [1790340339, 0.0014423714898746515, "buy", 571.2662286390204], [1790340340, 0.0014308830385984436, "sell", 66.73406539615064], [1790340342, 0.0013111205676095842, "sell", 2942.439938592233], [1790340356, 0.001326283419479622, "buy", 343.4805201567464], [1790340356, 0.0013395131562571362, "buy", 343.3595972389855], [1790340357, 0.0013528020019228258, "buy", 343.19261431457477], [1790340389, 0.0013445248390725113, "sell", 186.51283040081685], [1790340416, 0.001367092210702621, "buy", 575.0944680405566], [1790340422, 0.0013435768445354038, "sell", 586.6299713879024], [1790340454, 0.0013379774326153736, "sell", 120.20848134613328], [1790340481, 0.001330996168175658, "sell", 175.5054296347854], [1790340522, 0.0013286910047393126, "sell", 83.00852478524365], [1790340591, 0.0013357790305933343, "buy", 232.0701033657688], [1790340629, 0.0013279384072107392, "sell", 137.80645573029233], [1790340654, 0.0013200221581722003, "sell", 201.624831000452], [1790340696, 0.001315684030182494, "sell", 124.59673082683403], [1790340843, 0.0012938941534350492, "sell", 595.8862637759138], [1790340871, 0.0013082292716237057, "buy", 371.0664043445976], [1790340883, 0.0013224265823833974, "buy", 371.0048974814365], [1790342875, 0.001411102904404415, "sell", 304.8680100543459], [1790342881, 0.0014172149755120778, "buy", 154.65187514811845], [1790342940, 0.0014300618989402242, "buy", 156.43297071059848], [1790342946, 0.0014358854192633066, "buy", 145.3470297925748], [1790342951, 0.001459109495024167, "buy", 576.7310796111375], [1790343047, 0.0014534080733699364, "sell", 144.81276084871473], [1790343059, 0.0014343959319613846, "sell", 202.2822220777862], [1790343059, 0.0014427716126621637, "sell", 207.89636952610948], [1790343087, 0.0014353048057873306, "buy", 88.91460563401745], [1790343139, 0.0014276215360895003, "sell", 192.29423029853228], [1790343155, 0.00145099417554546, "buy", 954.8627557125625], [1790343207, 0.0014521593591578707, "buy", 171.278410372501], [1790343284, 0.0014640667501392103, "buy", 283.8147973260985], [1790343297, 0.0014583801776110626, "sell", 90.40017198106568], [1790343330, 0.0014464125581369837, "sell", 225.2815408293572], [1790343375, 0.0014620176465131739, "buy", 342.4321070988672], [1790343399, 0.001454674941109019, "sell", 149.46622869586537], [1790343489, 0.001422814591736808, "sell", 720.5503122319782], [1790343507, 0.0014062707948884327, "sell", 386.03210135024847], [1790343558, 0.0014096466817682745, "buy", 62.96372385318454], [1790343696, 0.0012529347702081794, "sell", 1927.2586953992386], [1790343696, 0.0012905718218632774, "buy", 989.6136468013618], [1790343696, 0.001308861942907095, "buy", 475.7084738461437], [1790343696, 0.0013147321633442401, "buy", 151.97438612278893], [1790343696, 0.0013291099467312797, "sell", 1961.670831939792], [1790343712, 0.0013343744077606702, "buy", 539.1826996458951], [1790343809, 0.0013562452863258797, "buy", 343.90642574920196], [1790343919, 0.0013447091954983486, "sell", 314.46960771929616], [1790343967, 0.001328574064957067, "sell", 399.65790562414753], [1790344003, 0.0013268151245273128, "sell", 70.38689200795805], [1790344019, 0.0013057901787904569, "sell", 521.6789866602063], [1790344077, 0.0013110488599721304, "buy", 123.40766552924853], [1790344180, 0.001310976025149992, "sell", 173.12837285878214], [1790344226, 0.0012951470570515583, "sell", 224.77472550461934], [1790344228, 0.0012837798500968413, "sell", 268.9051121177717], [1790344366, 0.0012850668472759131, "buy", 114.88366623539163], [1790344475, 0.0012762386254847218, "buy", 184.40894403877806], [1790344477, 0.0012736205951477781, "sell", 66.1553399952814], [1790344544, 0.0012707263869184084, "sell", 121.0717595853253], [1790344570, 0.0012647898870159757, "sell", 129.75682080247705], [1790344577, 0.001234254180254753, "sell", 767.2070989840801], [1790344578, 0.0012473271204482177, "buy", 345.5568269915016], [1790344598, 0.0012504055839873494, "buy", 113.47297479783879], [1790344708, 0.0012446924725334936, "sell", 153.5492703059611], [1790344747, 0.001229716270452526, "sell", 395.54777477101], [1790344789, 0.0012276942317937423, "sell", 126.33117769830736], [1790344803, 0.0012320282602160412, "buy", 115.08023903663208], [1790344822, 0.001237158693495829, "buy", 134.8742462004504], [1790345075, 0.0012383232325316924, "sell", 77.12671048705002], [1790345122, 0.0012305931394475406, "sell", 141.622177255281], [1790345124, 0.0012236875786815625, "sell", 178.23034001573248], [1790345144, 0.0012196622444838742, "sell", 107.00456760311387], [1790345187, 0.0012133181432895203, "sell", 105.29982335597305], [1790345257, 0.0012207279942588677, "buy", 283.1787458111259], [1790345284, 0.0012250888904785581, "buy", 115.03364860144704], [1790345351, 0.0012146498628460315, "sell", 326.7920382737247], [1790345402, 0.0012111983116246277, "sell", 100.66613605394228], [1790345514, 0.0011789892491966577, "sell", 784.9821980214846], [1790345559, 0.0011512890273956198, "sell", 678.3088566447065], [1790345559, 0.0011595612601020425, "buy", 226.90276897868358], [1790345560, 0.0011553190274197116, "sell", 112.70774800232739], [1790345578, 0.0011498471739188791, "sell", 109.61927073405029], [1790345579, 0.001146219763407338, "sell", 96.77316796165886], [1790345760, 0.0011287774377006948, "sell", 385.3946158395983], [1790345772, 0.0011201140978578073, "sell", 261.45725008221274], [1790345776, 0.0011241468260482531, "buy", 115.9165834360994], [1790345784, 0.001120800454847417, "sell", 102.28368606602295], [1790345818, 0.001128177464642548, "buy", 166.41752938654807], [1790345826, 0.0011323728355769305, "buy", 72.3379507522997], [1790345845, 0.0011372132167210744, "buy", 113.19771554606338], [1790346014, 0.001141593040356298, "buy", 115.11405996666741], [1790346065, 0.0011445680654199302, "buy", 83.18406528676006], [1790346136, 0.0011515752283449495, "buy", 128.80537390128688], [1790346176, 0.0011304347600321278, "sell", 654.4884664625146], [1790346176, 0.001133372336676551, "buy", 83.97247083001297], [1790346176, 0.0011356281089153356, "buy", 62.38150596558844], [1790346223, 0.001150604880332593, "buy", 374.8297672539374], [1790346231, 0.001192445784446664, "buy", 1138.6442702222214], [1790346232, 0.0012128606252452933, "sell", 320.8858127789402], [1790346232, 0.0012252680143479513, "sell", 183.770161053987], [1790346232, 0.0012324021371871276, "sell", 65.74721533038425], [1790346232, 0.0012349595357188227, "buy", 1136.6928868038476], [1790346233, 0.0012272631357726008, "sell", 74.81021661548893], [1790346233, 0.0012301670931827483, "sell", 654.3086644279446], [1790346233, 0.0012557123497880737, "buy", 1136.1648678865408], [1790346270, 0.0012214987843568294, "sell", 175.4464761020404], [1790346327, 0.0012268459435881775, "buy", 113.65238715893149], [1790346332, 0.001222163010393083, "sell", 120.89494475461316], [1790346516, 0.0012262904175095533, "buy", 113.51045860687084], [1790346528, 0.0012194963742858146, "sell", 173.6005601014299], [1790346987, 0.0011504638489743568, "sell", 1683.3691064092145], [1790347062, 0.0011422287042158915, "sell", 139.23391945388192], [1790347214, 0.0011292278149865427, "sell", 276.44852714227386], [1790347224, 0.0011100789772158278, "sell", 516.9050135243442], [1790347268, 0.0010993650271961225, "sell", 277.7790507412243], [1790347291, 0.0010865462206535133, "sell", 282.2516341978711], [1790347301, 0.0010786581083928421, "sell", 209.90074243829082], [1790347317, 0.0010884706762822253, "buy", 285.9448076240208], [1790347344, 0.0010936615514894536, "buy", 81.55948499535975], [1790347345, 0.0010399619964663652, "sell", 489.3093390564627], [1790347345, 0.0010400647053501579, "sell", 489.3579358942225], [1790347345, 0.0010433749644754872, "buy", 98.48942299055425], [1790347345, 0.0010516949698564674, "sell", 494.85326722066765], [1790347345, 0.0010548389645300333, "buy", 425.16364787156414], [1790347345, 0.0010561274766753036, "buy", 330.1428713315233], [1790347345, 0.0010576175309853846, "buy", 169.8495443562976], [1790347345, 0.0010600976283501081, "sell", 498.82380746338555], [1790347345, 0.0010640435457644605, "buy", 112.76537353983669], [1790347345, 0.0010665148579043569, "buy", 70.51816970850925], [1790347345, 0.0010695444960095218, "buy", 86.33855709336015], [1790347345, 0.0010752070862656425, "sell", 505.9639857489236], [1790347345, 0.0010781626479665178, "buy", 83.88722329680586], [1790347347, 0.001067929579947892, "buy", 333.47963461149095], [1790347349, 0.001073094428957455, "buy", 96.02243413707247], [1790347375, 0.0010897624745150583, "buy", 396.34921339878116], [1790347384, 0.001093592396238205, "buy", 96.24892514426365], [1790347386, 0.0010970091297694273, "buy", 96.14491439876011], [1790347393, 0.0011040184690530156, "buy", 196.77156202798645], [1790347407, 0.0011080375310017151, "buy", 86.94806999656836], [1790347462, 0.0011199704764446965, "buy", 310.0356951204828], [1790347496, 0.0011264802538498966, "buy", 96.50601411673921], [1790347525, 0.0011322006402746437, "buy", 115.11944040995766], [1790347541, 0.0011687557345472287, "buy", 989.3472157245068], [1790347588, 0.001150141524868963, "sell", 534.4066441313297], [1790347618, 0.001136004682980283, "sell", 337.99888430188906], [1790347751, 0.001185247707969782, "buy", 1358.052630987862], [1790347773, 0.0012087741372197578, "buy", 633.6847571966446], [1790347998, 0.0012046498512943348, "sell", 122.56220637627591], [1790348127, 0.0012111946684427123, "buy", 231.63771042993696], [1790348129, 0.0012507413754464325, "buy", 1060.7794811357624], [1790348169, 0.001292249943209966, "buy", 1034.2422834119495], [1790348174, 0.0012959427443415294, "buy", 95.56519836411107], [1790348215, 0.001334209387148614, "buy", 816.5057339912194], [1790348218, 0.0013386913770751549, "buy", 114.15616202948705], [1790348219, 0.0013431806277348721, "buy", 114.14987987267257], [1790348219, 0.0013476767638827293, "buy", 114.13411210957571], [1790348220, 0.001352180157065193, "buy", 114.12783192709695], [1790348243, 0.001350407901753216, "sell", 114.81255641593663], [1790348245, 0.0013378600405298425, "sell", 308.9942657206217], [1790348247, 0.0013423496594655493, "buy", 114.21510041380897], [1790348247, 0.001346846543676987, "buy", 114.20881312499738], [1790348259, 0.0013424611003647648, "sell", 146.70252589559672], [1790348339, 0.001346511623943024, "buy", 115.83958417280208], [1790348347, 0.001347750586851379, "buy", 115.73670446851598], [1790348351, 0.0013345937828637521, "sell", 324.3905226714574], [1790348352, 0.0013243823864147763, "sell", 286.22000351459087], [1790348357, 0.0013267722173248208, "buy", 115.97619517960375], [1790348361, 0.0013314009472938887, "buy", 115.97480931323193], [1790348364, 0.0013373294169687071, "buy", 153.72046767088653], [1790348382, 0.0013468230283992678, "buy", 231.71602446906235], [1790348399, 0.0013367827832888738, "sell", 314.9823878045337], [1790348404, 0.0013260584150264457, "sell", 296.7564748378597], [1790348416, 0.0013171962722016888, "sell", 279.96745224061027], [1790348434, 0.0013253591104109908, "buy", 176.40338056274155], [1790348435, 0.0013146815262920456, "sell", 265.4036451538064], [1790348459, 0.0013184692539105125, "buy", 101.8374657660024], [1790348493, 0.0013108002292229128, "sell", 213.51330400060564], [1790348500, 0.0012868180297803456, "sell", 600.9547374006227], [1790348504, 0.001290757685993787, "buy", 105.5511717487214], [1790348509, 0.0012976606805272092, "buy", 129.46714847213275], [1790348521, 0.0013238938160130428, "buy", 579.6285155418757], [1790348522, 0.001328438599806696, "buy", 116.25120170701413], [1790348528, 0.001337558762097515, "buy", 240.87219945819794], [1790348539, 0.0013335613978027925, "sell", 121.58694434322685], [1790348542, 0.0013270785950072039, "sell", 174.44644922695667], [1790348566, 0.0013280188760109743, "sell", 91.69454371511463], [1790348576, 0.001331252061413516, "buy", 90.80337172979254], [1790348616, 0.0013351933660145602, "buy", 103.92265453760325], [1790348652, 0.0013296335114409779, "sell", 157.7006374078496], [1790348705, 0.0013383481532525119, "buy", 67.54952271494793], [1790348707, 0.0013431117645792572, "buy", 125.21028212089824], [1790348713, 0.0013352144972129476, "sell", 195.0136459979957], [1790348719, 0.0013320824481815132, "sell", 80.77063416169908], [1790348752, 0.00133815283941848, "buy", 156.98477508592774], [1790348831, 0.0013542562258062572, "buy", 325.4165507780253], [1790348840, 0.0013488593925993215, "sell", 130.24930331298157], [1790348853, 0.001343854613429335, "sell", 123.26521966559385], [1790348873, 0.0013532776284757354, "buy", 242.16225339474715], [1790348898, 0.0013485580007976507, "sell", 117.50123067845263], [1790348920, 0.0013530321790577184, "buy", 89.21783770358618], [1790348961, 0.0013546798510781053, "buy", 66.78198860398284], [1790348998, 0.0013605507597014013, "buy", 131.44509404575172], [1790349009, 0.0013674920253316243, "buy", 174.37481259760057], [1790349012, 0.001376012711534914, "buy", 221.30914173606251], [1790349039, 0.0013979549808949782, "buy", 537.215260770483], [1790349041, 0.0014382361712430504, "buy", 996.6377219114793], [1790349089, 0.001458910959350041, "buy", 589.3093476403619], [1790349097, 0.001478662758892119, "buy", 480.0397721549891], [1790349115, 0.001484455713840452, "buy", 182.94512640432248], [1790349119, 0.001501305927207092, "buy", 336.6051587622533], [1790349133, 0.001508029856914269, "buy", 133.21555834464417], [1790349192, 0.0014982371761625686, "sell", 180.62341461201515], [1790349203, 0.0015072377906951266, "buy", 229.61495654968093], [1790349209, 0.0015039118972011807, "sell", 77.43139067177755], [1790349227, 0.0014957612813585209, "sell", 187.26208259094577], [1790349255, 0.0015036173858108586, "buy", 138.9091247351518], [1790349276, 0.0014967867841547723, "sell", 202.2014527923502], [1790349319, 0.0014833137488119577, "sell", 300.78005239537424], [1790349331, 0.0014917522573016575, "buy", 198.62953923980584], [1790349335, 0.0014882923291779284, "sell", 80.9763151165298], [1790349344, 0.0014851800709384147, "sell", 72.9199688909651], [1790349384, 0.0014815469736219108, "sell", 69.10081455446925], [1790349387, 0.001478756674269208, "sell", 65.5188284980733], [1790349397, 0.0014699516266670118, "sell", 185.93938389869695], [1790349430, 0.001460108398761437, "sell", 62.99205696504871], [1790349468, 0.0013753955695091848, "sell", 1925.339189224304], [1790349485, 0.0013877534212666976, "buy", 234.3520475005735], [1790349516, 0.0014169631848800926, "buy", 709.8784599780201], [1790349520, 0.0014199005609518056, "buy", 72.65296879191271], [1790349538, 0.0013848857144820694, "sell", 846.4937104971287], [1790349543, 0.0014588960644285225, "buy", 1802.7910913728042], [1790349703, 0.001474746258595036, "buy", 290.6096983989957], [1790349851, 0.0014821189378220565, "buy", 184.96806623252948], [1790349861, 0.0014934977362626673, "buy", 264.9940777048249], [1790349887, 0.0015051608971052015, "buy", 189.47033015321938], [1790349887, 0.0015142636770099764, "buy", 225.36677122211324], [1790349901, 0.0015204432843812239, "buy", 115.29340407655964], [1790349943, 0.0015314143712674255, "buy", 104.52909494688558], [1790349980, 0.0015367185360724762, "buy", 114.24957479841268], [1790350017, 0.0015611965556479694, "buy", 580.3398494707164], [1790350063, 0.0016035575681339492, "buy", 1038.7771411036392], [1790350106, 0.0015960085444901805, "sell", 205.57910201227256], [1790350136, 0.001590083406146182, "sell", 184.0499146679857], [1790350148, 0.00161773053005971, "buy", 579.561427981878], [1790350180, 0.0016225379951424874, "sell", 68.05538573265603], [1790350181, 0.0016267071512931321, "buy", 96.47354750657125], [1790350184, 0.001663236608694322, "buy", 867.3562924694354], [1790350184, 0.0016694184034991393, "buy", 141.24600637175445], [1790350185, 0.0017318637701496681, "sell", 285.9296821969933], [1790350185, 0.0017450484280953356, "buy", 1707.3274558026465], [1790350186, 0.0017236073612805424, "sell", 179.60812298942824], [1790350191, 0.00171184400129409, "sell", 275.9436060392068], [1790350197, 0.0017355319079784379, "buy", 532.3133231738245], [1790350198, 0.0017253064487565278, "sell", 222.32974988360058], [1790350199, 0.0017354716939539418, "buy", 227.99121593342164], [1790350200, 0.0017405650786768642, "buy", 113.98622121829912], [1790350200, 0.0017470958976605602, "buy", 150.6535402049359], [1790350202, 0.0017592522697223545, "buy", 228.01059075826606], [1790350209, 0.0017630280379599245, "buy", 77.57667268098595], [1790350211, 0.0017285619144804813, "sell", 856.8251065289115], [1790350211, 0.0017681686853690216, "buy", 114.15203397171153], [1790350220, 0.0017381174022419812, "buy", 111.69187465760386], [1790350237, 0.0017437601151983218, "buy", 92.02431247631087], [1790350239, 0.0017338422372178014, "sell", 250.3320216972084], [1790350248, 0.0017604828713110928, "buy", 537.1887257256288], [1790350250, 0.0017686514839510374, "buy", 181.4485916094189], [1790350261, 0.0017725071590755186, "buy", 89.17179600208496], [1790350272, 0.001759149318264062, "sell", 313.7444773001287], [1790350274, 0.0017678294293575739, "buy", 191.72919864097892], [1790350275, 0.0017521238289382323, "sell", 338.64596639852107], [1790350279, 0.0017676638315932947, "buy", 322.50206529200295], [1790350280, 0.001775487848166122, "buy", 173.4515476880577], [1790350294, 0.0018124494009309447, "buy", 569.4716218037166], [1790350302, 0.0018174491422788992, "buy", 113.86416468894011], [1790350320, 0.0017839707949710666, "sell", 735.9772641408848], [1790350328, 0.0019170279912045717, "sell", 125.16623958707291], [1790350328, 0.0019230892810428114, "buy", 3118.1024510750517], [1790350331, 0.001883163681456936, "sell", 702.9731471220568], [1790350362, 0.001885507316505937, "buy", 114.89379050981597], [1790350383, 0.0018638248761962326, "sell", 344.2241588190114], [1790350383, 0.0018802768225732796, "sell", 96.97650097935498], [1790350399, 0.001851209117850571, "sell", 289.0231147352865], [1790350417, 0.00187352242048792, "buy", 477.55818445535783], [1790350425, 0.0018794133420228765, "buy", 95.49698035204116], [1790350427, 0.0018744117270227643, "sell", 104.52232305439227], [1790350443, 0.0018658946999011638, "sell", 135.7195910430011], [1790350445, 0.0018622807943901405, "sell", 75.77590933948954], [1790350464, 0.0018411083554911059, "sell", 342.1405539421294], [1790350466, 0.0018370783063396095, "sell", 85.06708801195373], [1790350469, 0.001831463336805633, "sell", 63.58782265699532], [1790350498, 0.0018533172786194306, "buy", 459.21087478479546], [1790350512, 0.0018437849449995766, "sell", 117.03664756704288], [1790350520, 0.0018516376955745113, "buy", 172.39241396608108], [1790350521, 0.00182280980674224, "sell", 606.2364854153172], [1790350566, 0.0018187090235248535, "sell", 64.92032761023701], [1790350567, 0.0018094122807695485, "sell", 197.60095141056325], [1790350609, 0.001796914537781348, "sell", 261.66537566921295], [1790350611, 0.0017911475955758535, "sell", 118.30076014211723], [1790350678, 0.0017823856303448488, "sell", 192.13876485725538], [1790350763, 0.0017535176884235272, "sell", 471.3886260857817], [1790350797, 0.0017451108526368253, "sell", 66.23757050100406], [1790350801, 0.0017373719565878902, "sell", 167.80208831223382], [1790350810, 0.001731515121067212, "sell", 120.44009731575755], [1790350829, 0.0017169519876229886, "sell", 300.35039554014776], [1790350872, 0.0017126635768857843, "sell", 104.10540034027703], [1790350884, 0.0017078236353261322, "sell", 105.87320101096515], [1790350938, 0.001713592793227241, "buy", 113.37387476305295], [1790351008, 0.001714703041142363, "buy", 68.57124440908495], [1790351044, 0.0017097321451491681, "sell", 77.75733827291867], [1790351131, 0.0017016403701558534, "sell", 103.63212260754604], [1790351146, 0.0016565777660029724, "sell", 924.8993706447949], [1790351170, 0.0016523992247253275, "sell", 81.53550205141617], [1790351203, 0.0016072391649701182, "sell", 1015.1075762281974], [1790351292, 0.0015999298386296878, "sell", 132.86408094665344], [1790351341, 0.0015957471390280634, "sell", 87.61209211682377], [1790351395, 0.0016351791074485198, "buy", 921.6017325456696], [1790351424, 0.0016321671224555966, "sell", 96.487986687389], [1790351521, 0.00164154888511874, "buy", 65.16363687209387], [1790351559, 0.0016875743711714135, "buy", 1020.4087133316472], [1790351561, 0.0016823712092544378, "sell", 114.67034998988407], [1790351818, 0.0016915942178828609, "buy", 340.57898983251323], [1790351822, 0.0016966041034051351, "buy", 113.54237566784184], [1790351879, 0.0017070476961987275, "buy", 227.2291523014583], [1790351895, 0.0017016035035156158, "sell", 106.26741393610757], [1790352165, 0.001691712419855908, "sell", 100.07273820062134], [1790352186, 0.001688828454225416, "sell", 60.37183442941965], [1790352236, 0.0016701798970123938, "sell", 385.07088718701345], [1790352288, 0.0016644640913616904, "sell", 65.1103818993338], [1790352328, 0.0016576143174030253, "sell", 153.7736028495361], [1790352489, 0.0016614087808246815, "sell", 64.87362361183618], [1790352498, 0.001658190152785357, "sell", 60.804436433354844], [1790352560, 0.0016142606981137, "sell", 859.3826720385174], [1790352730, 0.001554312819671581, "sell", 1259.233810286599], [1790352950, 0.0015504722047195868, "sell", 108.89717350102782], [1790352964, 0.0015633678256588236, "buy", 302.7257638320916], [1790353090, 0.0016162573223581595, "buy", 1263.9029289912885], [1790353110, 0.0016219772070788642, "buy", 116.38640353376333], [1790353204, 0.0016133086862806243, "sell", 80.62066110619081], [1790353256, 0.001598668795798054, "sell", 237.35662502698077], [1790353302, 0.0015908954810990707, "sell", 102.12905033725801], [1790353421, 0.0015814314678829723, "sell", 106.55655820913947], [1790353453, 0.001576609381785803, "sell", 70.92860883425982], [1790353483, 0.0015345169236400727, "sell", 955.0703368968344], [1790353513, 0.0015284507666416221, "sell", 128.99992606254082], [1790353524, 0.0015206902132568784, "sell", 179.16277916431298], [1790353536, 0.001512117562335729, "sell", 126.11589939793323], [1790353567, 0.0014969362763238149, "sell", 318.94695645364226], [1790353579, 0.0014908216276456594, "sell", 141.50578726857407], [1790353701, 0.0014841435118685146, "sell", 107.77567333422914], [1790353717, 0.00142415865456928, "sell", 1425.0419624252659], [1790353717, 0.001434493782317494, "buy", 255.34266055148584], [1790353717, 0.0014396213609324724, "buy", 126.34250477949055], [1790353718, 0.00143602667328936, "sell", 85.84258287952272], [1790353719, 0.0014299861160537823, "sell", 82.9137264966888], [1790353719, 0.0014325711064393624, "sell", 85.63588791357402], [1790353720, 0.0014269602435714147, "sell", 77.69139683324964], [1790353720, 0.0014300491637724852, "sell", 80.34992333789306], [1790353720, 0.0014334066864653868, "buy", 60.812110740626316], [1790353721, 0.0014193081513922188, "sell", 68.1315086907757], [1790353721, 0.0014216690519669917, "sell", 72.67976378154144], [1790353721, 0.001422144132657872, "sell", 72.70406393105866], [1790353721, 0.0014238282919283298, "sell", 75.11822537003883], [1790353722, 0.0014142494175113328, "sell", 61.70584618852674], [1790353722, 0.0014150519198018177, "sell", 63.71525075733479], [1790353722, 0.0014165708483827512, "sell", 65.82551861554157], [1790353726, 0.0013521503553976836, "sell", 1407.2962292422878], [1790353726, 0.001369292113712533, "buy", 434.08021992231687], [1790353726, 0.0013795003359063174, "buy", 257.21403727814044], [1790353726, 0.0013941226791269977, "buy", 378.7051515262367], [1790353733, 0.0013630404580447944, "sell", 417.3761621032911], [1790353733, 0.0013679061506148523, "buy", 123.00219555339564], [1790353733, 0.0013774546823493942, "sell", 421.80382675552937], [1790353733, 0.0013800300027044822, "buy", 64.78825056094504], [1790353733, 0.001380058962762704, "buy", 306.26519333208915], [1790353734, 0.001358065532965372, "sell", 374.03040314121415], [1790353734, 0.001363836928261272, "sell", 396.61604729764076], [1790353734, 0.0013638646683459368, "buy", 146.84488943724315], [1790353734, 0.0013687040204005668, "buy", 123.00316770361226], [1790353734, 0.0013727097971866498, "buy", 101.07185348212293], [1790353735, 0.0013496487885843902, "sell", 315.633847699606], [1790353735, 0.0013509795448108431, "sell", 352.33233447640066], [1790353735, 0.0013613082226393296, "sell", 336.1982247828657], [1790353735, 0.0013750397563706018, "buy", 608.8026003937758], [1790353736, 0.0013395157991106942, "sell", 296.6488059897758], [1790353736, 0.0013411528836511824, "sell", 281.2675364915566], [1790353736, 0.001350054642987068, "buy", 226.70177684049492], [1790353736, 0.0013525074819216462, "buy", 274.913232014806], [1790353737, 0.0013337787391323778, "sell", 237.56825777156863], [1790353737, 0.0013398821033683264, "sell", 252.00774809327558], [1790353737, 0.001341507592741452, "sell", 266.43145485667134], [1790353737, 0.0013427520749535354, "buy", 73.20750071913037], [1790353737, 0.0013500870374565969, "buy", 218.47941306364496], [1790353738, 0.0013271688638076165, "sell", 212.01327543329305], [1790353738, 0.001336664562854487, "buy", 209.23943031362623], [1790353739, 0.0013309845936505227, "sell", 201.96015934208643], [1790353739, 0.0013353327629091994, "buy", 111.2542022686233], [1790353740, 0.0013276233942305, "sell", 191.34771846275248], [1790353740, 0.0013312011426738846, "buy", 94.65048578519857], [1790353741, 0.0013282242408935345, "sell", 181.83637869437558], [1790353741, 0.0013334261996750545, "buy", 133.21766541844667], [1790353741, 0.0013355514842237517, "buy", 99.86135788667254], [1790353742, 0.0013288381065340229, "sell", 172.80072417887126], [1790353744, 0.0013199182452011068, "sell", 163.03650291002344], [1790353744, 0.0013230967571244631, "buy", 81.60066444637503], [1790353745, 0.0013140039864672182, "sell", 146.4450281910468], [1790353745, 0.0013185274779205333, "buy", 116.3616158169298], [1790353745, 0.0013194640578596396, "sell", 154.8121391182358], [1790353746, 0.001312662539199171, "sell", 146.2953569019955], [1790353746, 0.0013147643371563787, "sell", 139.1878408322529], [1790353746, 0.001317127008414262, "buy", 60.784921643704145], [1790353746, 0.0013198064315454415, "buy", 124.72583042021445], [1790353747, 0.0013121326841288106, "sell", 124.62542128633616], [1790353747, 0.001312263591582706, "sell", 124.63786569157223], [1790353747, 0.0013172559292429706, "buy", 128.4976935376773], [1790353747, 0.0013172586447165687, "buy", 119.45784220514405], [1790353748, 0.0013125831973307518, "sell", 112.18011286067166], [1790353748, 0.001312759131830193, "sell", 112.19516248209202], [1790353748, 0.001313349582869989, "sell", 106.62426804824479], [1790353748, 0.0013170790749079651, "buy", 111.18459210739667], [1790353748, 0.0013172301654927338, "buy", 123.489454192174], [1790353749, 0.0013084946086435473, "sell", 90.53925059402137], [1790353749, 0.001312044314265783, "sell", 95.57015693959212], [1790353749, 0.0013158542033917956, "buy", 64.47091068252901], [1790353750, 0.0013047465484781356, "sell", 85.7598271340982], [1790353750, 0.0013051178845096374, "sell", 90.30544233698534], [1790353750, 0.0013081725730357111, "buy", 78.86955928630644], [1790353758, 0.0012637232590031386, "sell", 977.0597014757634], [1790353758, 0.0012725046223526367, "buy", 230.15436505223957], [1790353758, 0.0012913570129083804, "buy", 491.4443268637975], [1790353764, 0.0013357192607429211, "buy", 1150.5259667992266], [1790353815, 0.0013340911852046196, "sell", 111.25599106268068], [1790353831, 0.0013488883830450502, "buy", 291.0832943277334], [1790353847, 0.0013546992268221184, "buy", 73.24290804902859], [1790353853, 0.0013691667262532882, "buy", 365.86576617310635], [1790353858, 0.0013837109915062844, "buy", 365.86576617310635], [1790353864, 0.0013792995052354228, "sell", 89.26568579032501], [1790353885, 0.001394880951775808, "buy", 362.38357760796765], [1790353889, 0.0014093402722780096, "buy", 360.38972925505743], [1790353895, 0.001423602019174288, "buy", 358.6735876546266], [1790353900, 0.0014507471568143858, "buy", 713.9312370370541], [1790353999, 0.0014397233579858855, "sell", 101.03707411896272], [1790354024, 0.0014337118474890978, "sell", 141.109552558706], [1790354049, 0.0014296988442253605, "sell", 65.55170382303626], [1790354077, 0.0014237260832159913, "sell", 101.29134285362773], [1790354078, 0.0014182144317621966, "sell", 100.92842313721168], [1790354082, 0.0013598440846152666, "sell", 468.9701906770007], [1790354082, 0.0013790268693393674, "sell", 457.5747982030635], [1790354082, 0.001397873163783432, "sell", 464.34326843917415], [1790354092, 0.0013641033675493466, "buy", 105.3883299793195], [1790354094, 0.0013922257942982504, "buy", 706.9582836568236], [1790354094, 0.001398517660457252, "buy", 162.2987367372801], [1790354097, 0.0014269904679603206, "buy", 706.9582836568236], [1790354121, 0.0014529717852822881, "buy", 693.0606898122953], [1790354122, 0.001441502332985627, "sell", 272.2422427252835], [1790354176, 0.0014671479233671534, "buy", 686.4513667443538], [1790354207, 0.0014620908623940282, "sell", 104.05332546842385], [1790354282, 0.0014856817304388084, "buy", 583.7292084313436], [1790354308, 0.0014396958410505714, "sell", 523.7119811516279], [1790354308, 0.0014617496769839694, "sell", 556.047968664442], [1790354316, 0.0014462505915905073, "buy", 171.81896223880668], [1790354326, 0.0014701525902971293, "buy", 583.9980565006206], [1790354413, 0.0014748259664993072, "buy", 115.24629290708998], [1790354426, 0.0014796939393841438, "buy", 116.99564984071561], [1790354448, 0.0014839414148913204, "buy", 102.94805724662397], [1790354533, 0.0014800444204330124, "sell", 88.52046283821424], [1790354646, 0.0014845105073413706, "buy", 82.73114868145034], [1790354727, 0.0014958527917583403, "buy", 145.23376956920077], [1790354773, 0.0014922203773239959, "sell", 172.35905763690639], [1790354794, 0.0015131184644519707, "buy", 491.57917627574915], [1790354926, 0.0015113312824997817, "sell", 76.15968829045428], [1790354927, 0.0015060756808936507, "sell", 122.41885943208337], [1790354983, 0.0014973172451552893, "sell", 163.00061453978205], [1790355103, 0.0014779401204057295, "sell", 410.13152246780686], [1790355175, 0.0015019471872461463, "buy", 584.3579478732303], [1790355198, 0.0014986396106308408, "sell", 77.87974147086881], [1790355230, 0.0015228590650071836, "buy", 583.0890734375724], [1790355263, 0.0015120436726561955, "sell", 257.385467540278], [1790355268, 0.0015081991822938725, "sell", 89.50040989917446], [1790355352, 0.0014955533285054782, "sell", 298.40291894479486], [1790355548, 0.0014821528783073594, "sell", 220.9570187179755], [1790355594, 0.0014543740554815079, "sell", 593.5267241083069], [1790355733, 0.0014264100333316039, "sell", 590.3481443373664], [1790355786, 0.001430576089552916, "buy", 116.98036733850759], [1790355968, 0.001419111139860367, "sell", 207.00978871441222], [1790355974, 0.0014126873759175128, "sell", 154.43660748918697], [1790355979, 0.0014078981415002446, "sell", 115.36901301871252], [1790355982, 0.0013944942919355734, "sell", 343.9714885191345], [1790356046, 0.001393945461389988, "sell", 114.23639465127187], [1790356049, 0.0013834137316292786, "sell", 255.62615949812601], [1790356087, 0.0013901090794074698, "buy", 116.91502499963526], [1790356227, 0.0014193359654024896, "buy", 679.5890850049287], [1790356276, 0.0014148144478915064, "sell", 90.04704010984358], [1790356334, 0.0013378603342965442, "sell", 600.6359426046228], [1790356334, 0.0013622681292669483, "sell", 612.2966504941334], [1790356334, 0.0013873771126375505, "sell", 647.5853636537969], [1790356335, 0.0013424569043467116, "buy", 117.11051168896988], [1790356377, 0.0013484936115262137, "buy", 121.28790862587489], [1790356416, 0.0013596948583025448, "buy", 173.15061796010858], [1790356465, 0.0013689349068351927, "buy", 116.82280913593218], [1790356485, 0.0013715614628577225, "buy", 116.8310817800923], [1790356495, 0.0013983946488722251, "buy", 672.2704272534654], [1790356511, 0.0013953365700892252, "sell", 61.98423613008908], [1790356533, 0.0014178523012425585, "buy", 583.84660155587], [1790356597, 0.0014055413959228407, "sell", 241.87643008533436], [1790356665, 0.0014186934130422373, "buy", 345.454860575402], [1790356671, 0.001398291458938311, "sell", 486.4610864663762], [1790356703, 0.0013382202361288805, "sell", 1443.4300860401213], [1790356704, 0.001341545479715572, "buy", 120.6569400175878], [1790356706, 0.0013473568223991753, "buy", 98.92056499181184], [1790356707, 0.0012895175920733535, "sell", 1390.3409419486336], [1790356707, 0.0013012993725174428, "buy", 305.23592886227993], [1790356707, 0.001307662116684499, "buy", 164.26872594261624], [1790356716, 0.0013101220154270819, "buy", 95.65143771984044], [1790356752, 0.0013126241759239712, "sell", 77.11148120336827], [1790356759, 0.0013165824511192276, "sell", 68.64014561999228], [1790356791, 0.0013205407461903188, "buy", 190.97494103689428], [1790356793, 0.0013242662274363186, "buy", 95.48087455964705], [1790356823, 0.0013471889718425912, "sell", 205.50816525916827], [1790356823, 0.0013555495867362006, "sell", 535.7044425966377], [1790356823, 0.00137746521312773, "buy", 1330.57404215178], [1790356826, 0.001343778830963611, "sell", 80.2063655816607], [1790356856, 0.0013394061164167695, "sell", 157.6359026934321], [1790356906, 0.0013296724236216224, "sell", 163.40669869690467], [1790356942, 0.0013550174699433824, "buy", 652.5879100336889], [1790356985, 0.00134905779019156, "sell", 137.45907375390922], [1790357000, 0.001338442707070518, "sell", 251.1303798548318], [1790357093, 0.001347516810397157, "buy", 349.8812697789908], [1790357099, 0.0013222897287358693, "sell", 623.7989222505589], [1790357105, 0.001324694756953002, "buy", 117.12998117187759], [1790357112, 0.0013472428920022767, "buy", 573.192194298524], [1790357153, 0.0013707115700026934, "buy", 582.2333277616551], [1790357276, 0.0013513610987567484, "sell", 130.9349902139556], [1790357280, 0.0013463060798088284, "sell", 123.91026317900894], [1790357767, 0.0013964633444356138, "buy", 1251.1829497897447], [1790357773, 0.001402563874243809, "buy", 112.642009452473], [1790357774, 0.0014051487751488745, "buy", 64.10764618715014], [1790357825, 0.0014434556988394268, "buy", 927.1837038251891], [1790357886, 0.0014503596018562983, "buy", 162.552353561862], [1790358353, 0.0014772022134833722, "buy", 583.6624116449866], [1790358406, 0.0014823682253551486, "buy", 114.72168928039382], [1790358634, 0.0014824787963723454, "sell", 81.24248401382505], [1790358935, 0.0014832113543815015, "sell", 129.65014162919636], [1790359025, 0.001486706375148454, "sell", 79.45758377412655], [1790359046, 0.0014895367564250763, "buy", 68.45720956597658], [1790359448, 0.0014931367021809878, "sell", 61.093011842973354], [1790359577, 0.0014462755459317155, "sell", 366.5761491560952], [1790359577, 0.001461737917022543, "sell", 385.08677210842734], [1790359577, 0.0014780697157644152, "sell", 375.05468713306067], [1790359583, 0.0014305211240860545, "sell", 391.3083296692802], [1790359685, 0.0012645605053018445, "sell", 4251.240041635128], [1790359685, 0.001311537183450185, "buy", 1220.6504234901797], [1790359685, 0.0013209442852329424, "buy", 241.79862384819958], [1790359685, 0.0013258108957616502, "buy", 90.06394365334037], [1790359707, 0.0013305551749851821, "buy", 78.29957869935167], [1790359844, 0.0013251524394721, "sell", 67.70665750672208], [1790359857, 0.0013226216390952482, "sell", 61.023842325310575], [1790359869, 0.0013325294049470195, "buy", 230.35008485325807], [1790359897, 0.001325407117253562, "sell", 138.98589927712018], [1790360017, 0.0013264428326711405, "sell", 71.12305543551557], [1790360049, 0.0013220308411226323, "sell", 71.52066350196714], [1790360200, 0.001270137393271054, "sell", 1255.550091448791], [1790360211, 0.0012847910944328467, "buy", 382.1761440242801], [1790360281, 0.001279588232825685, "sell", 83.4238793156299], [1790360294, 0.0012739967558531658, "sell", 141.42391658728977], [1790360296, 0.001271444579416408, "sell", 64.65488926963174], [1790360300, 0.001250877372146104, "sell", 572.580919339991], [1790360371, 0.0012606331724532096, "buy", 231.92639105309993], [1790360393, 0.0012493659042520514, "sell", 289.5270416582082], [1790360410, 0.0012534707809370924, "buy", 95.68114572355732], [1790360418, 0.0012677496509188898, "buy", 352.8355492616594], [1790360485, 0.0012719522759189622, "buy", 76.6203465057492], [1790360496, 0.0012815245946190463, "buy", 235.72384333446132], [1790360584, 0.0012877128724258302, "buy", 235.71706787393197], [1790360717, 0.0013135741823662305, "buy", 647.1468963012333], [1790360721, 0.0013388347586714385, "buy", 647.1468963012333], [1790360772, 0.001341180840058959, "buy", 115.8799365760311], [1790360788, 0.0013509164423187265, "sell", 97.84478590187297], [1790360788, 0.0013548956406918148, "buy", 347.2219809575025], [1790360835, 0.0013316904602043685, "sell", 368.32658050991074], [1790360859, 0.0013059598067773758, "sell", 641.7047131466771], [1790360895, 0.0013148025698220627, "buy", 230.8915692677311], [1790360897, 0.0013122324377600307, "sell", 64.14442071332323], [1790360910, 0.0013348404753239706, "buy", 577.5057829131453], [1790361267, 0.001329880349881964, "sell", 109.24426125948492], [1790361428, 0.001365856087069116, "buy", 939.9011752388197], [1790361509, 0.0013638803510851402, "sell", 70.45017681628228], [1790361712, 0.0013651594805946564, "buy", 115.74008388795794], [1790361715, 0.0013697476521012798, "buy", 115.73362598128698], [1790361723, 0.0013442054247419385, "sell", 627.0089656273576], [1790361726, 0.0013401172647550304, "sell", 100.90811727846945], [1790361730, 0.0012919629031578903, "sell", 1195.3818385847217], [1790361759, 0.001316483582830965, "buy", 634.4622281236186], [1790361801, 0.0013027010894597051, "sell", 87.79066168988447], [1790361963, 0.0012980862261116636, "sell", 160.07932414119642], [1790362076, 0.0012860497697460458, "sell", 280.71154213424927], [1790362145, 0.0012926230582654668, "buy", 118.17736587470633], [1790362145, 0.0012971810024376485, "buy", 118.17590490892583], [1790362156, 0.001290072361575066, "sell", 316.2399961099631], [1790362263, 0.0012818403749471701, "sell", 210.8631703536926], [1790362478, 0.0012780844796207388, "sell", 61.22966624667702], [1790362553, 0.001294163561964217, "buy", 64.39189658364575], [1790362871, 0.001326707470195046, "buy", 625.1206489468926], [1790362871, 0.0013674426317396937, "buy", 1044.7958873666541], [1790362907, 0.0014164464902351758, "buy", 1169.1867032090056], [1790362925, 0.0014226904778691855, "buy", 115.6952366835639], [1790362927, 0.001427327528872393, "buy", 115.67934871112203], [1790362933, 0.0015180597612289768, "sell", 83.02429506421439], [1790362933, 0.0015216050076361765, "buy", 2312.4341794554603], [1790362963, 0.001450286198744532, "sell", 497.1447591174201], [1790362963, 0.0014710864768664189, "sell", 504.83744800059776], [1790362963, 0.0014923603229004393, "sell", 531.7937276761445], [1790363216, 0.0014889876470463045, "buy", 807.4947682124609], [1790363224, 0.0014863948620268553, "sell", 71.92308181558234], [1790363339, 0.0014826268421290194, "sell", 93.92815422726532], [1790363375, 0.0013964082404403953, "sell", 706.8909217977377], [1790363375, 0.0014122346222396843, "buy", 300.82733609923883], [1790363375, 0.0014233601816891193, "sell", 693.19419906783], [1790363375, 0.0014495142928441745, "sell", 706.7500652779685], [1790363375, 0.0014520727519034932, "buy", 63.42636574185092], [1790363377, 0.0014170135323520793, "buy", 117.39208499293649], [1790363380, 0.0013550603222477458, "sell", 493.62096848462744], [1790363380, 0.0013626592598549956, "buy", 194.66262383993129], [1790363380, 0.0013659412041408068, "buy", 83.9062112567533], [1790363380, 0.0013749820699712454, "sell", 501.43820298023496], [1790363380, 0.0013761345166441754, "buy", 259.961893875654], [1790363380, 0.0013815190844374073, "buy", 136.93552604260316], [1790363380, 0.001390732886081788, "buy", 227.3700373187952], [1790363380, 0.0013945321647911382, "buy", 96.14024188260187], [1790363380, 0.0013953683070897442, "sell", 528.4082402708012], [1790363380, 0.0013978798694183733, "buy", 81.17768632246732], [1790363381, 0.0013658814837760513, "sell", 387.16047313371314], [1790363381, 0.0013729817437087154, "buy", 181.19128598397293], [1790363381, 0.001374430965589395, "sell", 374.83692549025244], [1790363381, 0.0013759734700135259, "buy", 76.20563431276251], [1790363381, 0.0013791186667448303, "buy", 75.93759774455265], [1790363381, 0.001381555785308129, "buy", 181.25080303552406], [1790363381, 0.0013825072367204827, "sell", 377.44629762248303], [1790363381, 0.0013896523750172513, "buy", 181.23523105583556], [1790363382, 0.001346537593588417, "sell", 285.84089871397504], [1790363382, 0.0013580190797612636, "sell", 277.3813437592595], [1790363382, 0.0013692074131434904, "sell", 279.9681213803942], [1790363383, 0.0013509190829661603, "sell", 206.73441835361126], [1790363383, 0.0013592314810088881, "sell", 216.17519471312264], [1790363383, 0.001367950771015123, "sell", 209.5667857624456], [1790363383, 0.0013740430850726073, "buy", 704.2871592016368], [1790363384, 0.00130339119348822, "sell", 415.8635129348531], [1790363384, 0.001316825412886803, "buy", 315.2292392036665], [1790363384, 0.00131984132814204, "sell", 405.6023649303906], [1790363384, 0.0013340662226356264, "buy", 319.80288038216827], [1790363384, 0.0013346662352066148, "sell", 212.26210843135954], [1790363384, 0.0013359850379643676, "sell", 410.1426684238169], [1790363384, 0.0013392867194349392, "buy", 119.33852255328625], [1790363384, 0.0013398057964839594, "buy", 148.25024521995388], [1790363384, 0.001343149718834839, "sell", 205.76152149381696], [1790363384, 0.001351399072963276, "sell", 206.8079812029552], [1790363384, 0.001352409347121134, "buy", 276.7758879610862], [1790363384, 0.001359715855611772, "buy", 85.78129090187274], [1790363455, 0.0013501341228851452, "buy", 189.71536902305942], [1790363523, 0.0013600054559676955, "buy", 105.87924604696889], [1790363571, 0.0013632686898782317, "buy", 82.42669271761544], [1790363625, 0.0013569968586274403, "sell", 214.1970586400543], [1790363634, 0.0013639383770191736, "buy", 93.70739084786344], [1790363796, 0.0013883308359767703, "buy", 586.4741843962354], [1790363815, 0.0014115744768285652, "buy", 586.3020717264767], [1790363826, 0.001435126073069736, "buy", 586.1442475136496], [1790363856, 0.0014154115918215001, "sell", 609.8736650051305], [1790363904, 0.0013835725364921441, "sell", 778.0106425433863], [1790363908, 0.0014025842238691156, "buy", 480.9038422327567], [1790365061, 0.0014202982885972314, "buy", 86.1404777045685], [1790365237, 0.0014247821148266472, "buy", 115.32960874471739], [1790365238, 0.001429397737937843, "buy", 115.32325850918575], [1790365300, 0.001453117419456088, "buy", 585.3007489719613], [1790365301, 0.0014768312944858464, "buy", 584.8366513625277], [1790365525, 0.0014897000299063047, "buy", 230.92797069951538], [1790365525, 0.0014944227711826354, "buy", 115.45444200521169], [1790365576, 0.0014888640367574529, "sell", 139.8882463070785], [1790365666, 0.0014996083170474577, "buy", 246.24492091365346], [1790365971, 0.0014961924862986007, "sell", 72.0244821187156], [1790366015, 0.001503913645626988, "buy", 193.191231307538], [1790366138, 0.0015101906650095776, "buy", 110.92717934891371], [1790366345, 0.0015059043063767724, "sell", 247.17929432559208], [1790366434, 0.0015222723527562234, "buy", 350.9921679000317], [1790366532, 0.0015303275939749848, "buy", 136.37578611905818], [1790366684, 0.0015343126592432758, "buy", 68.04719534440251], [1790366778, 0.0015446533635259366, "buy", 193.38415899439457], [1790367043, 0.0015496608041277746, "buy", 115.38586796643351], [1790367063, 0.00155447636266981, "buy", 115.33206014038346], [1790367072, 0.001561721975086016, "buy", 117.29804194346535], [1790367652, 0.001544600252122497, "sell", 406.7510888939332], [1790367695, 0.001533430386955234, "sell", 239.75382430097312], [1790367696, 0.0015131776133932569, "sell", 474.740450021584], [1790367698, 0.0014933235691208134, "sell", 468.49092605974477], [1790368275, 0.0014981979280144734, "buy", 72.28228519218581], [1790368408, 0.0015118219568839122, "sell", 90.56877733469001], [1790368523, 0.001496778493929441, "sell", 354.4553611573215], [1790368724, 0.0014887318182338453, "sell", 143.33386703611936], [1790368762, 0.0014633772196096363, "sell", 608.2841757120921], [1790368877, 0.0014610496424032184, "sell", 88.70881106404033], [1790368899, 0.001365844961100613, "sell", 2328.4151729570804], [1790369050, 0.0013576450637451019, "buy", 118.10392555210544], [1790369128, 0.001330296736488769, "sell", 642.4998068235883], [1790369130, 0.0013440683122643124, "buy", 355.982260834521], [1790369138, 0.0013402482649751664, "sell", 96.69449768551966], [1790369145, 0.001419422279091833, "sell", 101.594884577584], [1790369145, 0.001423602092418085, "sell", 798.9141297194183], [1790369145, 0.0014566855402584863, "sell", 524.5990868611793], [1790369145, 0.00147861631824602, "buy", 3484.866473764042], [1790369149, 0.0014626448139479192, "sell", 189.79323417666018], [1790369149, 0.0014705755493982697, "sell", 204.64102111227342], [1790369149, 0.0014791507670207755, "sell", 1861.4518000597502], [1790369149, 0.00155829933081285, "buy", 3479.8953887470598], [1790369157, 0.0015596439742739875, "buy", 2321.71688850178], [1790369158, 0.0014975291742062732, "sell", 354.60784373476923], [1790369158, 0.0015125299621485892, "sell", 139.86204559598633], [1790369158, 0.0015204318593934891, "sell", 916.3514832392232], [1790369164, 0.0014927543510925077, "sell", 67.31200300656377], [1790369352, 0.0014715703089583012, "sell", 246.6051746671295], [1790369423, 0.001456283406549687, "sell", 310.2114512140909], [1790369506, 0.0014600213314875583, "buy", 79.58952007348677], [1790369568, 0.0015258951689315515, "buy", 1599.704240771226], [1790369859, 0.001564668546525566, "buy", 947.2686333231766], [1790370108, 0.0015941295266838197, "buy", 492.1379118337665], [1790370182, 0.0016039593299932448, "buy", 205.49551081394424], [1790370226, 0.0016176720319209027, "buy", 234.5059289700489], [1790371240, 0.0016412074187375971, "buy", 468.33902557646087], [1790371304, 0.0016528411879532779, "buy", 172.79766075994985], [1790371341, 0.0016582764929192288, "buy", 128.42713276198498], [1790371350, 0.0016786790741413348, "buy", 467.54738879960365], [1790371369, 0.0017416229010498658, "buy", 1445.7090019617765], [1790371377, 0.0017249049172516882, "sell", 367.23738510253065], [1790371378, 0.0017175075380340687, "sell", 163.51383754432234], [1790371382, 0.001699565516750066, "sell", 367.0307800238491], [1790371383, 0.0016832637624848727, "sell", 363.50184130594727], [1790371387, 0.0016505273522809218, "sell", 363.59188727192696], [1790371387, 0.001666674042268348, "sell", 367.15755620305765], [1790371426, 0.0016544565768097188, "buy", 114.93849187321317], [1790371471, 0.0016800617921467586, "buy", 537.3993607327923], [1790371571, 0.0016209488776514288, "sell", 359.835652240864], [1790371571, 0.0016367878434969262, "sell", 363.3603870775052], [1790371571, 0.0016528601813480524, "sell", 366.93718422438457], [1790371574, 0.001528024069422352, "sell", 1225.9591030602553], [1790371574, 0.001566323915562529, "sell", 1256.9556435469735], [1790371574, 0.001579715250638375, "buy", 1240.3458065738491], [1790371574, 0.0015807359186652897, "buy", 343.6348191932514], [1790371574, 0.0015854684345687274, "buy", 136.78854506196737], [1790371574, 0.0015936648056282209, "buy", 194.4505368224822], [1790371575, 0.0015987205370109876, "buy", 119.10947955647755], [1790371639, 0.001576179348806055, "sell", 602.1735274565792], [1790371769, 0.0015716462907345889, "sell", 64.61683325924912], [1790371966, 0.00155301382535153, "sell", 375.85383340640436], [1790371991, 0.0015498985037485735, "sell", 74.16783355544375], [1790372091, 0.0015450876854498695, "sell", 92.37871748445366], [1790372101, 0.0015400961437011384, "sell", 118.57233528290982], [1790372238, 0.001544460457878247, "buy", 116.80961746327256], [1790372243, 0.0015396160123580056, "sell", 113.01365945716633], [1790372586, 0.0015346858024553943, "sell", 148.78819270115696], [1790372594, 0.001567232179767566, "buy", 781.3246019576156], [1790372893, 0.001558217991286691, "sell", 98.51691535721561], [1790372897, 0.0015519735255473826, "sell", 145.1474348372499], [1790373257, 0.0015935949360877525, "buy", 1030.1981471692168], [1790373274, 0.0015988437920553733, "buy", 95.87754641821753], [1790373275, 0.001602891759565072, "buy", 95.68846069795397], [1790373407, 0.0015989146894826766, "sell", 96.50749268487121], [1790377719, 0.003246838232440943, "sell", 93.41322360978701], [1790377733, 0.003236987733203727, "sell", 106.36361671435459], [1790377767, 0.0031760289957194123, "sell", 415.08942125229703], [1790377767, 0.003201273195094294, "sell", 611.2521306870267], [1790377791, 0.0031176089414706055, "sell", 955.1847117115126], [1790377827, 0.0031437094493323454, "buy", 502.1933577379124], [1790377827, 0.0031674044255731643, "buy", 404.0840574158572], [1790377843, 0.003151650156573678, "sell", 345.7599586487864], [1790377844, 0.003130774746849307, "sell", 340.02032459551725], [1790377846, 0.0031156463463296274, "sell", 334.9799419183367], [1790377846, 0.0031358162038688524, "buy", 86.2634343343968], [1790377877, 0.003114512353435667, "sell", 77.02284992433623], [1790377923, 0.003112303966508813, "sell", 155.5504443875488], [1790377941, 0.003122202638865231, "buy", 105.4026804748846], [1790377945, 0.003128265584713277, "buy", 61.41402920699415], [1790377948, 0.003133847853208275, "buy", 98.64905704517699], [1790377949, 0.0031406217894540517, "buy", 115.82588367056523], [1790377961, 0.0031480663901124984, "buy", 90.71642910175136], [1790378022, 0.0031729460440851637, "buy", 449.0326929095428], [1790378064, 0.0031790920418066615, "buy", 101.34040125967405], [1790378084, 0.0031865914460147368, "buy", 117.7196627815872], [1790378108, 0.003171558097584119, "sell", 164.90436022705745], [1790378145, 0.0032180261649369774, "buy", 824.192841646882], [1790378146, 0.003266975838462148, "buy", 823.2859823609868], [1790378155, 0.003182280895252245, "sell", 1397.7537274574563], [1790378192, 0.0031961725008302078, "buy", 221.2596224958723], [1790378202, 0.003213253794360626, "buy", 289.0763260287838], [1790378205, 0.0032735532500704594, "buy", 955.3700622970754], [1790378231, 0.003281372614200332, "buy", 189.53654963031698], [1790378265, 0.0032097492971863806, "sell", 1129.3691377497653], [1790378300, 0.0032263104594512514, "buy", 309.04754474861494], [1790378304, 0.0032080380492083274, "sell", 299.0051966625496], [1790378330, 0.00318966760434363, "sell", 241.10986507371567], [1790378358, 0.00309644547896112, "sell", 1556.9235882495027], [1790378381, 0.003100137599253168, "buy", 95.56418602824472], [1790378422, 0.003048647133980281, "sell", 823.8113066070399], [1790378429, 0.003038152677197399, "sell", 176.49335452980264], [1790378449, 0.003019095749661213, "sell", 319.1137491434956], [1790378480, 0.003025782155666829, "buy", 118.22609715141951], [1790378497, 0.0030333255321560114, "buy", 118.22299735486708], [1790378500, 0.003040133069034489, "buy", 118.22290508899131], [1790378510, 0.003070896872598511, "buy", 590.4434452519966], [1790378519, 0.003076131137567038, "buy", 93.24087191566203], [1790378521, 0.0031243857812579216, "buy", 855.8782737933768], [1790378525, 0.0031514707495175335, "buy", 477.5070091983294], [1790378529, 0.003196945367627995, "buy", 785.6264529272776], [1790378531, 0.003219850714767008, "buy", 399.3653008933533], [1790378532, 0.0032417835489792226, "buy", 381.0812826361971], [1790378618, 0.0032039338082932725, "sell", 596.2183385597557], [1790378632, 0.0032101622352615853, "buy", 117.77704063595142], [1790378638, 0.0031913178152174256, "sell", 312.21802342311145], [1790378647, 0.0031777669992164486, "sell", 279.71817936786687], [1790378707, 0.0031191162558193274, "sell", 967.2514326404807], [1790378750, 0.003111769167074643, "sell", 86.73272550052559], [1790378773, 0.0031615642243159893, "buy", 791.3282309856793], [1790378783, 0.0031698371316424873, "buy", 115.59351498833023], [1790378833, 0.003295880510087763, "buy", 2128.285398930522], [1790378897, 0.0032278735351323395, "sell", 1232.2191767523047], [1790378907, 0.003236064527083815, "buy", 117.6409060093172], [1790378909, 0.003241874849525813, "buy", 97.80815307500497], [1790378910, 0.003426422360173906, "buy", 3161.738763312752], [1790378911, 0.0033829419527554453, "sell", 658.5855002202433], [1790378912, 0.0033062590078553316, "sell", 1231.53453362658], [1790378914, 0.003230449738662079, "sell", 1232.4209018200302], [1790378919, 0.0031656486352238116, "sell", 1064.310374178219], [1790379016, 0.003188716653847184, "buy", 235.18565052849019], [1790379021, 0.0031944890683400164, "buy", 115.80435262339236], [1790379021, 0.00320132728740008, "buy", 115.79817144394109], [1790379022, 0.0032081724447829843, "buy", 115.79199045181531], [1790379023, 0.003215024539359004, "buy", 115.78581039631703], [1790379023, 0.0032218835699654434, "buy", 115.77963071546975], [1790379033, 0.0031668534624309562, "sell", 820.8301506475477], [1790379036, 0.0031468851746458996, "sell", 329.93612111615005], [1790379143, 0.003152714980235346, "sell", 85.92330770342629], [1790379212, 0.0031385452755114396, "sell", 127.35109692805185], [1790379248, 0.0031558455546338076, "buy", 293.95045839933704], [1790379250, 0.00317307680132342, "buy", 293.95045839933704], [1790379253, 0.003136224181167152, "sell", 610.4108769961068], [1790379286, 0.0029870222155948594, "sell", 794.2375939780609], [1790379286, 0.0030338675324481077, "sell", 849.5546016463434], [1790379286, 0.0030843793959262874, "sell", 863.7584824536993], [1790379287, 0.0029790821688504086, "sell", 792.1180580897495], [1790379287, 0.002993048878096421, "buy", 245.26244239467323], [1790379287, 0.0029950516160349087, "buy", 140.88101627052694], [1790379287, 0.0030257394252834833, "buy", 536.7057482215682], [1790379293, 0.0029372636718218194, "sell", 660.9794390754133], [1790379293, 0.0029456106799765525, "buy", 147.59613710687262], [1790379293, 0.002952118339703084, "sell", 664.3332602733409], [1790379293, 0.0029544083997474586, "buy", 117.21333469190658], [1790379293, 0.002956424392431765, "buy", 75.97547455549847], [1790379293, 0.002975921801687911, "buy", 343.31976476039165], [1790379294, 0.0029210529739949424, "sell", 591.2013054276694], [1790379294, 0.0029308981252777204, "buy", 174.54802339266504], [1790379294, 0.002942571928472126, "buy", 206.58969925857576], [1790379297, 0.0029527655124224022, "buy", 112.55179067810558], [1790379299, 0.0029592841292425016, "buy", 69.82850767827205], [1790379301, 0.0028203228545630988, "sell", 1644.2167452822878], [1790379301, 0.0028476181641599358, "buy", 491.7457864925487], [1790379301, 0.0028576116513418697, "buy", 179.45136380489367], [1790379301, 0.002864176768388108, "sell", 1669.9989255714124], [1790379301, 0.0028712788162590062, "buy", 244.91216214337587], [1790379301, 0.002904910947643595, "buy", 727.3795499083361], [1790379301, 0.002915022358064994, "buy", 179.76656975217603], [1790379302, 0.002886021470886117, "buy", 263.53269811795764], [1790379303, 0.0028212004313369014, "sell", 1145.5951406742709], [1790379303, 0.0028475807357075085, "buy", 475.23701689179717], [1790379303, 0.002859689172340589, "buy", 191.9241105472995], [1790379310, 0.002876276171751985, "buy", 235.79325575837785], [1790379314, 0.002927250536807953, "buy", 884.7247928499455], [1790379318, 0.002962654082394449, "buy", 646.0509390913661], [1790379322, 0.0029815903205873675, "buy", 441.93039007492905], [1790379335, 0.0029857741448712084, "buy", 71.1072245975133], [1790379337, 0.0029923760933720242, "buy", 115.75480024351894], [1790379337, 0.0029989849815188468, "buy", 115.74878040314121], [1790379352, 0.0030066044611183006, "buy", 117.48236628808642], [1790379365, 0.00289769341943643, "sell", 847.5071810369218], [1790379365, 0.002946985687500693, "sell", 1015.6304172366849], [1790379369, 0.002886621445577365, "sell", 237.76667430868076], [1790379370, 0.0028613877264525183, "sell", 212.65729759210927], [1790379370, 0.002866957642241755, "buy", 99.78434505025156], [1790379370, 0.0028736395526528517, "sell", 224.8346259133235], [1790379373, 0.002833874581859583, "sell", 602.6097853866669], [1790379374, 0.0028466934861730354, "buy", 230.61460661856378], [1790379374, 0.002850467394664751, "buy", 67.79452754207185], [1790379375, 0.0028212841224939667, "sell", 509.47183556735376], [1790379375, 0.0028327142348705467, "buy", 206.11419618785268], [1790379378, 0.002805118849649115, "sell", 430.232713476581], [1790379378, 0.002827401226716514, "buy", 402.3626663939091], [1790379379, 0.0028355806920312373, "buy", 115.85790904655819], [1790379379, 0.002842022027464833, "buy", 115.8517256181214], [1790379380, 0.002807324151411674, "sell", 611.0890527176773], [1790379380, 0.0028157492722193245, "buy", 152.2655353906826], [1790379382, 0.0027824997589364435, "sell", 599.574987183013], [1790379382, 0.0027930561612219784, "buy", 191.59653445763757], [1790379382, 0.002799998433780372, "buy", 125.80376713433316], [1790379384, 0.0027782276815125568, "sell", 400.28991218548583], [1790379384, 0.002785748961707206, "buy", 102.12366590758172], [1790379386, 0.0027427884670858152, "sell", 805.6895454573714], [1790379386, 0.002758343434506941, "buy", 284.2279125024637], [1790379386, 0.0027643019912999673, "buy", 94.01683762034165], [1790379390, 0.00277649664531374, "buy", 189.66067438016753], [1790379403, 0.0027853608503624495, "buy", 114.92544260107333], [1790379405, 0.002791773582014346, "buy", 115.25027920825993], [1790379410, 0.002817873134154312, "buy", 115.73111991089411], [1790379431, 0.0028294239739075104, "buy", 188.70674863223744], [1790379454, 0.0028769780430441404, "buy", 831.8331892351896], [1790379492, 0.002891148217188679, "buy", 82.27995207621588], [1790379513, 0.0028847405459728574, "sell", 110.5035167941117], [1790379557, 0.002951719485500508, "buy", 1183.710990307781], [1790379572, 0.0029997669335379016, "buy", 872.0124441750302], [1790379642, 0.0029675650620498836, "sell", 550.2147222265389], [1790379693, 0.002951223808069436, "sell", 199.17136390723067], [1790379757, 0.002937600432917201, "sell", 67.8570315688043], [1790379808, 0.0028907551277567614, "sell", 713.8425130903559], [1790379815, 0.0028639989265222187, "sell", 465.1289607629087], [1790379847, 0.002758253878357076, "sell", 1813.4186151267056], [1790379850, 0.002689246250747145, "sell", 616.4799459523787], [1790379850, 0.002702978020451101, "buy", 254.3061713254969], [1790379850, 0.002708695004325167, "buy", 105.68573365386676], [1790379850, 0.0027236496058308263, "sell", 616.1610478816251], [1790379852, 0.0026591518232785822, "sell", 612.436651677501], [1790379852, 0.002672094254478783, "buy", 241.05961299391464], [1790379852, 0.002676424487138414, "buy", 80.5226746896451], [1790379852, 0.0026789363287135987, "sell", 617.0078907554094], [1790379852, 0.0026851858629341483, "buy", 162.72297165406604], [1790379852, 0.0026890335310062966, "buy", 71.37804975460273], [1790379852, 0.0026894857709570045, "buy", 195.80559619590136], [1790379854, 0.0026650867398429075, "sell", 617.2122955070051], [1790379854, 0.002699375358726945, "buy", 191.59857876787297], [1790379868, 0.0026721136569073526, "buy", 115.79418548514249], [1790379869, 0.002678345196835138, "buy", 115.787882362021], [1790379869, 0.002684583647431016, "buy", 115.7815798044387], [1790379869, 0.002690829007524664, "buy", 115.77527781239566], [1790379869, 0.0026973370028532976, "buy", 115.76897619737873], [1790379869, 0.0027035964746569543, "buy", 115.7626747708749], [1790379871, 0.002716342456865726, "buy", 235.31094126948312], [1790379892, 0.002725327544318135, "buy", 115.72876726548067], [1790379906, 0.002755905939755798, "buy", 500.57125065488907], [1790379917, 0.002728283376358855, "sell", 498.67991840581954], [1790379918, 0.0027335958290515524, "buy", 100.86640075365894], [1790379938, 0.0027510576604023876, "buy", 152.5474493151837], [1790379938, 0.0027639152742229825, "buy", 235.3199521648766], [1790379988, 0.0027717290796946286, "buy", 147.0497689360414], [1790379993, 0.0027596661791771866, "sell", 210.89804641271652], [1790380013, 0.002772185513742024, "buy", 117.80850897772324], [1790380024, 0.0027607179327227816, "sell", 203.12309492797758], [1790380102, 0.0027675157865575456, "buy", 117.65008141472757], [1790380242, 0.0027745807847548132, "buy", 115.80975966116607], [1790380382, 0.0027614990845440082, "sell", 98.40611631634405], [1790380508, 0.002771958722091722, "buy", 190.9777908713203], [1790380645, 0.002767872712518456, "buy", 115.77852191078026], [1790380646, 0.002774214097906681, "buy", 115.77221788216748], [1790380646, 0.0027805623861388825, "buy", 115.76591441902296], [1790380687, 0.0028076660991043388, "buy", 485.97730583331514], [1790380742, 0.002796015074661313, "sell", 80.44158011245332], [1790380754, 0.0027639252519675622, "sell", 554.9977721324974], [1790380784, 0.0027551992281428577, "sell", 81.66049526647433], [1790380795, 0.0026820589413311716, "sell", 1283.1611912997062], [1790380848, 0.002576564594062997, "sell", 1937.6027176144241], [1790380901, 0.0025860628339462984, "buy", 115.87419911390204], [1790380909, 0.0025922000277787496, "buy", 115.8963557271886], [1790381018, 0.0026082449603109853, "buy", 257.05256135845394], [1790381053, 0.0026148644784593526, "buy", 115.75841327050045], [1790381053, 0.002621029189185769, "buy", 115.75210911825954], [1790381196, 0.0026134576337600926, "sell", 126.12376117162158], [1790381199, 0.0025950476412038557, "sell", 233.5570505210941], [1790381318, 0.0025765660131721493, "sell", 189.56084463733063], [1790381459, 0.002555373376244618, "sell", 474.5425371295729], [1790381462, 0.0025311922168538867, "sell", 446.4268461478073], [1790381464, 0.0025085367397875064, "sell", 420.200990425624], [1790381474, 0.0024979692558173756, "sell", 196.64947023992445], [1790381516, 0.002503600693066114, "buy", 115.85256910273672], [1790381709, 0.002441904089287996, "sell", 1355.354000204423], [1790381721, 0.002437570601205606, "sell", 81.90788809132823], [1790381790, 0.0023896453544034364, "sell", 935.9008982006138], [1790381816, 0.0023589656273576244, "sell", 587.6249683508224], [1790381827, 0.002346770017907876, "sell", 229.09456811177182], [1790381843, 0.002284511853313606, "sell", 86.27384407094249], [1790381843, 0.00228893252431121, "sell", 1121.1591883043386], [1790381885, 0.002288831801772526, "buy", 115.79432402489003], [1790381885, 0.0022945915139145384, "buy", 115.78802658429106], [1790381886, 0.00230035814287298, "buy", 115.78172952161033], [1790381891, 0.00231640793147743, "buy", 392.9908115964826], [1790381891, 0.002336068601090319, "buy", 392.29991904257423], [1790381893, 0.0023557780089072324, "buy", 391.6205745363378], [1790381893, 0.002375534818691238, "buy", 390.9233582765127], [1790381893, 0.002395338780413965, "buy", 390.2299104284218], [1790381897, 0.0023160607969947454, "sell", 1523.9855494148687], [1790381922, 0.0022118352024799257, "sell", 2055.5729082864177], [1790381924, 0.002294966237632682, "buy", 1740.4127053671511], [1790381935, 0.002306371033270929, "buy", 211.13302429521707], [1790381993, 0.002322190527712988, "buy", 200.25359016646533], [1790382011, 0.0023267472242833633, "buy", 87.43466251001539], [1790382012, 0.0023313728804136586, "buy", 95.23202218057585], [1790382027, 0.002338677322330566, "buy", 121.08250789808373], [1790382031, 0.002380759589328879, "buy", 860.7539255743083], [1790382067, 0.0023858311812151394, "buy", 76.76755907361837], [1790382073, 0.0023922239345928404, "buy", 118.04701120841129], [1790382091, 0.0024035779185522218, "buy", 62.93030972618775], [1790382096, 0.0024175506549322418, "buy", 281.58075752477333], [1790382096, 0.002422281920265019, "buy", 92.56267907028307], [1790382108, 0.002429879794146387, "buy", 117.27229169565956], [1790382139, 0.002495926350927951, "buy", 1159.626854672164], [1790382176, 0.0024922004102685253, "sell", 95.13972365644688], [1790382252, 0.0024925024263530954, "sell", 221.78711904905438], [1790382399, 0.0024719872532819502, "sell", 360.1349250733763], [1790382402, 0.002454912709059027, "sell", 321.754310094547], [1790382469, 0.0024614053078649617, "buy", 116.01563458422902], [1790382627, 0.00245274512193992, "sell", 116.93603826451543], [1790382679, 0.0024610930163152037, "buy", 115.73973733403786], [1790382682, 0.0024670490120666726, "buy", 115.7239647514274], [1790382734, 0.0024176085944973705, "sell", 933.4429379885901], [1790382762, 0.002426817762779229, "buy", 95.82747513281979], [1790382804, 0.002439228212308278, "buy", 117.57316168974546], [1790382983, 0.002446520160516529, "sell", 122.5254206304918], [1790382998, 0.002435408947985245, "sell", 204.12794427442049], [1790383030, 0.0024949157409044696, "buy", 1151.7767336274717], [1790383034, 0.002512844196031586, "buy", 345.4686620382867], [1790383040, 0.002517035267108126, "buy", 80.5813742000623], [1790383608, 0.0025286202064122815, "buy", 700.0021032029207], [1790383615, 0.002554834341793654, "buy", 499.171735980368], [1790383654, 0.002768018305629743, "sell", 178.20842301714444], [1790383654, 0.0027781013888749837, "buy", 4113.979004425092], [1790383700, 0.0027732891477817044, "buy", 95.57105164964334], [1790383702, 0.0027785330808958184, "buy", 95.56912145685182], [1790383710, 0.0027981876263679095, "buy", 345.6715915275782], [1790383788, 0.0028020834055872625, "buy", 86.61735302146948], [1790383794, 0.002811579631702658, "buy", 143.95840642707586], [1790383799, 0.0028070209987015077, "sell", 80.0571139422139], [1790383804, 0.0028117733618063796, "buy", 88.88700745570299], [1790383816, 0.0028218553216231867, "buy", 117.29200662089696], [1790383816, 0.0028646477330224714, "buy", 770.6126070155753], [1790383888, 0.002883973181273535, "buy", 282.17034709581674], [1790383909, 0.0027705344361257955, "sell", 2047.3342243604668], [1790383942, 0.0027641728161264486, "sell", 181.2786460164546], [1790383943, 0.0027386067588653566, "sell", 129.24569856818172], [1790383943, 0.0027458750221056776, "sell", 162.0399191614171], [1790383943, 0.0027550011251973624, "sell", 162.57891807668543], [1790383944, 0.002724876358489528, "sell", 115.7222583757921], [1790383944, 0.0027313673254275852, "sell", 128.90381477431828], [1790383946, 0.0026744718646397455, "sell", 903.3543548560834], [1790383946, 0.002680391318364774, "buy", 109.88713382715983], [1790383947, 0.0026952538022386764, "buy", 275.36981632472924], [1790383947, 0.002795735465508088, "buy", 1842.1318820777453], [1790383986, 0.0028038813455499054, "buy", 128.52976153233467], [1790384004, 0.0028214970519450156, "buy", 270.1222673062362], [1790384006, 0.002827625939925018, "buy", 110.781178865184], [1790384007, 0.002900680032492966, "buy", 1353.95914546584], [1790384015, 0.0029341449752921436, "buy", 584.7140349732916], [1790384016, 0.0029979357772800456, "buy", 1125.3515247483972], [1790384019, 0.002948959604897967, "sell", 416.55639903716286], [1790384019, 0.002973296383597981, "sell", 420.0012213834917], [1790384046, 0.0029569767531936837, "buy", 93.47591622053815], [1790384049, 0.0029443902602467615, "sell", 230.19418032514372], [1790384060, 0.00292868601630549, "sell", 289.2249241883804], [1790384064, 0.0029148161741489797, "sell", 244.5703731200828], [1790384094, 0.002884369918913443, "sell", 614.5478277081778], [1790384097, 0.0028490515457525243, "sell", 614.4678178508276], [1790384102, 0.002858093751869589, "buy", 162.64904761853782], [1790384194, 0.0028799799093613765, "buy", 197.5773616465846], [1790386613, 0.001943281582555133, "buy", 156.11384993052147], [1790386613, 0.0019561630932755265, "buy", 277.3515693047179], [1790386615, 0.0020354161108496224, "buy", 1691.8028419710197], [1790386636, 0.002018602117339401, "sell", 361.9966465240624], [1790386641, 0.002031844932708341, "buy", 221.65971402615438], [1790386653, 0.0020394283379217048, "buy", 103.60124386045847], [1790386658, 0.0020493435953974127, "buy", 82.83774075898675], [1790386658, 0.0020532935523501607, "buy", 82.83772536312756], [1790386661, 0.0020676321270859293, "buy", 115.65743580497647], [1790386661, 0.002073172290594436, "buy", 115.65104285773135], [1790386661, 0.0020787195522899396, "buy", 115.64465064362237], [1790386787, 0.00205814266444003, "sell", 416.1174885323862], [1790386788, 0.0020692097564963367, "buy", 231.4867117040179], [1790386792, 0.0020542334390935167, "sell", 274.51347221728383], [1790386794, 0.0020652898197978968, "buy", 231.4837816498404], [1790386912, 0.0020595335658002553, "sell", 121.81374285771454], [1790386954, 0.002188540350370524, "sell", 784.6028344237458], [1790386954, 0.0022285654150769156, "buy", 3472.925812094673], [1790386955, 0.0021845140251289656, "sell", 79.32364993278733], [1790386955, 0.0022773370923632303, "sell", 1551.5230591051754], [1790386955, 0.0023584142969089996, "buy", 3467.9991771077566], [1790386956, 0.002268291607940899, "sell", 174.80170681775348], [1790386967, 0.0022655457274509635, "sell", 110.1191792799019], [1790387043, 0.0022146736784606235, "sell", 848.1936649206173], [1790387056, 0.00220845000284048, "sell", 84.41098009857693], [1790387103, 0.002215779004045335, "buy", 234.14478042790077], [1790387107, 0.002186038722395975, "sell", 584.3129743054577], [1790387115, 0.002173306611799961, "sell", 70.26237483397978], [1790387128, 0.002159392745501293, "sell", 238.59653502534712], [1790387186, 0.0021556165002371507, "sell", 61.638251703204894], [1790387187, 0.0021515297508773734, "sell", 80.99667792778814], [1790387215, 0.0021174369589859977, "sell", 677.5785335798266], [1790387282, 0.002123111820072929, "buy", 115.97092961375122], [1790387283, 0.002061712534189686, "sell", 1234.5930251286584], [1790387414, 0.0020716262315897288, "buy", 115.75369178553302], [1790387414, 0.0020771830242018365, "buy", 115.74820578374727], [1790387442, 0.002046937569925773, "sell", 616.0936428613421], [1790387482, 0.0020575436755130203, "buy", 231.44021488253676], [1790387486, 0.002068622879908292, "buy", 231.41766104628584], [1790387517, 0.0020594314697852433, "sell", 263.98941830274623], [1790387522, 0.0020686105158497538, "buy", 191.7035841626188], [1790387561, 0.0019337532259832938, "sell", 2769.7026473303504], [1790387561, 0.0019409384913781466, "buy", 154.9029707336029], [1790387561, 0.001953308216297815, "buy", 266.0020517136109], [1790387561, 0.0019634606838452627, "buy", 217.6935211561481], [1790387564, 0.0019699942145999915, "buy", 139.79757197416714], [1790387577, 0.001981993656970876, "buy", 152.3071472383052], [1790387593, 0.001961280824015467, "sell", 429.1140363147714], [1790387657, 0.002050970993666751, "buy", 1886.9860659459573], [1790387854, 0.0020729453580527225, "buy", 179.75143374952913], [1790387858, 0.0020762278244464785, "buy", 68.36834101489444], [1790388063, 0.0019975918094537093, "sell", 977.8177779144582], [1790388063, 0.002021508344600515, "buy", 506.1194125249859], [1790388063, 0.0020276311301304713, "buy", 129.0885139259194], [1790388063, 0.002039596417579944, "sell", 998.5032191993431], [1790388063, 0.0020431539911610484, "buy", 74.69455668925801], [1790388064, 0.002033904329361317, "buy", 132.05794626654767], [1790388069, 0.0020390175196631976, "buy", 105.68224179845396], [1790388333, 0.0020348482074067837, "sell", 107.0559914065926], [1790388335, 0.002029873774731481, "sell", 101.44787377849194], [1790388336, 0.0020251649455414722, "sell", 96.14590064335005], [1790388337, 0.002020706722974625, "sell", 91.13213212615507], [1790388359, 0.002025543422417609, "buy", 115.87754624098565], [1790388465, 0.0020057108103810296, "sell", 351.0674845343432], [1790388518, 0.0020060252827118845, "sell", 96.77291362453583], [1790388536, 0.0019813775434962583, "sell", 500.12638605428083], [1790388537, 0.0019516363239908403, "sell", 616.6061313062585], [1790388590, 0.001956135797784717, "buy", 115.79097043849679], [1790388592, 0.0019615412954851505, "buy", 115.80446050688228], [1790388612, 0.0019664539671755705, "buy", 115.81794856765416], [1790388616, 0.0018937631833488987, "sell", 1512.2334142271413], [1790388632, 0.0018828649179154445, "sell", 219.9791403094643], [1790388633, 0.0018731831737529737, "sell", 205.33610941095318], [1790388634, 0.0018699255252864636, "sell", 69.61672702914656], [1790388662, 0.001934376647313475, "buy", 1220.4829982318292], [1790388667, 0.0019753179052517528, "sell", 81.48599295854774], [1790388667, 0.001980751619800156, "sell", 197.26680664970496], [1790388667, 0.0019903152240913096, "buy", 1197.2357031195108], [1790388712, 0.0019554473767749163, "sell", 385.9223597950275], [1790388721, 0.0019388406328139267, "sell", 345.86485655480624], [1790388747, 0.0018877742531032333, "sell", 1066.9153471726786], [1790388760, 0.0019006237108845554, "buy", 227.15677414044367], [1790388781, 0.0019328409191676499, "buy", 346.8419888726208], [1790388782, 0.0019366010650321034, "buy", 81.09869237728647], [1790388839, 0.0019326293755237266, "sell", 94.837370203719], [1790388926, 0.0019263484093121404, "sell", 112.84908748367528], [1790389027, 0.0019180184786426382, "sell", 188.54736264557755], [1790389115, 0.0019258130244665, "buy", 107.40387359760673], [1790389115, 0.001931206373487888, "buy", 116.51692451267219], [1790389115, 0.001936947277765888, "buy", 123.8469927254277], [1790389115, 0.0019424227481096095, "buy", 117.95014477143408], [1790389115, 0.0019478096933374094, "buy", 115.8812155374959], [1790389115, 0.0019531111934761635, "buy", 113.88697568866131], [1790389123, 0.001958067141145773, "buy", 106.31563204608487], [1790389123, 0.0019634412973031047, "buy", 115.14463286145572], [1790389123, 0.0019693336427602168, "buy", 126.06637435740018], [1790389123, 0.0019745030878518953, "buy", 110.44490678915008], [1790389123, 0.00198045259992844, "buy", 126.93236362235422], [1790389123, 0.0019856203930781182, "buy", 110.0999748487509], [1790389123, 0.001990454821298056, "sell", 228.3203974332942], [1790389123, 0.001991024103681196, "buy", 123.97991979789732], [1790389123, 0.0019964148453685514, "buy", 114.54211592085042], [1790389123, 0.002001545426986863, "buy", 108.8708573232764], [1790389124, 0.001994447674593836, "sell", 245.84888706704714], [1790389124, 0.0019952601411669744, "buy", 111.00284122918957], [1790389124, 0.002001177517961515, "buy", 125.59125248350267], [1790389124, 0.0020064028674930423, "buy", 110.7494374768494], [1790389125, 0.0019991027868047576, "buy", 117.52120259532767], [1790389125, 0.0019994350428715643, "sell", 349.1198132631171], [1790389125, 0.002000039129159811, "sell", 101.04445774355992], [1790389125, 0.002004565991757546, "buy", 115.84793544973238], [1790389125, 0.002004618130855208, "buy", 109.90422602509571], [1790389125, 0.0020049552474136517, "sell", 102.48222388540012], [1790389125, 0.002005273166441007, "buy", 110.96620525522813], [1790389125, 0.002009947487497118, "buy", 113.96119758803921], [1790389125, 0.002010200458826746, "buy", 118.211217372261], [1790389125, 0.0020107487666739723, "buy", 115.9328159871188], [1790389125, 0.0020158382961907246, "buy", 119.22037309027218], [1790389125, 0.0020164437171683435, "buy", 120.40985900640837], [1790389125, 0.0020193059941097068, "sell", 605.8272335177542], [1790389125, 0.0020208061844577524, "buy", 104.9153564691497], [1790389125, 0.0020266081773218404, "buy", 122.36759112472797], [1790389125, 0.002032306148400693, "buy", 120.0035158100514], [1790389125, 0.0020376376537242767, "buy", 112.1333784558322], [1790389125, 0.0020406708572944733, "sell", 166.1367067181419], [1790389125, 0.002043346373772769, "buy", 119.90468322603502], [1790389125, 0.0020458756405593976, "buy", 109.24619355609195], [1790389125, 0.002048838570816265, "buy", 115.19905832055953], [1790389125, 0.0020490123499170712, "sell", 166.93073094915565], [1790389125, 0.0020512517502682733, "buy", 112.69660503889112], [1790389125, 0.002057235828431889, "buy", 125.26775765915023], [1790389127, 0.002015102377556963, "sell", 399.77209660897154], [1790389127, 0.0020234033353728463, "buy", 110.19364408124319], [1790389127, 0.0020288243696502547, "buy", 114.26773523087029], [1790389127, 0.0020346600393236105, "buy", 122.83733444656022], [1790389129, 0.002021996856193374, "buy", 118.0866485962713], [1790389129, 0.0020275768131957812, "buy", 117.69525120422614], [1790389129, 0.00203288186843249, "buy", 111.74695281951797], [1790389129, 0.002038690549781953, "sell", 555.2191641754612], [1790389129, 0.0020386955284094153, "buy", 122.29316689098694], [1790389129, 0.0020439688476746047, "buy", 110.77626970177435], [1790389129, 0.0020490957106051974, "buy", 107.56289292693698], [1790389129, 0.0020551654646543795, "buy", 127.17133796121833], [1790389129, 0.002060552591481894, "buy", 112.7121279555046], [1790389129, 0.0020660272963986506, "buy", 114.39378090509385], [1790389138, 0.0020406840300649905, "sell", 80.16050417516311], [1790389138, 0.002044621454287302, "buy", 129.2218918780768], [1790389164, 0.002041974037261783, "sell", 82.87135377085241], [1790389164, 0.002042528929940643, "buy", 84.66695321343222], [1790389164, 0.002046044186281572, "sell", 71.0161047147527], [1790389164, 0.002046159262504697, "buy", 76.24024170375934], [1790389164, 0.002049535346839817, "buy", 70.84019237313923], [1790389172, 0.002037783351133792, "sell", 85.41200880784201], [1790389256, 0.0020251076699799517, "sell", 182.32470553851164], [1790389305, 0.0020298459070504636, "buy", 126.4195613481746], [1790389305, 0.002034852903152161, "buy", 105.45937873668416], [1790389305, 0.002040317632741872, "buy", 114.95251374791356], [1790389305, 0.0020454272965616787, "buy", 107.34454035888331], [1790389305, 0.002051093880705447, "buy", 118.88787369184551], [1790389305, 0.0020568476774957324, "buy", 120.54988868786705], [1790389334, 0.002064172702493367, "buy", 117.95952156085642], [1790389372, 0.002070007527938735, "buy", 117.72178929210324], [1790389407, 0.002084325347283197, "buy", 231.2797456918168], [1790389457, 0.002001692047184697, "sell", 1754.0659120023986], [1790389507, 0.0019961645740902505, "sell", 119.40630845659356], [1790389512, 0.001965708873191477, "sell", 629.6184444600982], [1790389523, 0.002003280996539575, "buy", 812.2745780681322], [1790389569, 0.0020084305601796963, "buy", 72.94450602366756], [1790389594, 0.0020456293096628706, "buy", 787.8964711598795], [1790389600, 0.0019595489482896592, "sell", 1752.0021882889503], [1790389606, 0.0019942272787622224, "buy", 780.3832594894466], [1790389615, 0.0019102455486016392, "sell", 1742.5370137972197], [1790389619, 0.0019346220747108996, "buy", 527.5426529631258], [1790389658, 0.0018581278441814851, "sell", 1575.7618334932733], [1790389710, 0.0018628724750762906, "buy", 111.80504314328734], [1790389710, 0.0018678630866847971, "buy", 109.57863420296874], [1790389710, 0.0018735836301631951, "buy", 125.42596818715482], [1790389710, 0.0018786819947768053, "buy", 111.62325779722356], [1790389710, 0.0018844799323728956, "buy", 126.75593155677124], [1790389710, 0.001889444470638287, "buy", 108.38123736424437], [1790389710, 0.0018945497943842632, "buy", 111.30648506859394], [1790389710, 0.0018998994398426831, "buy", 116.47256429740877], [1790389710, 0.0019053698314606424, "buy", 118.9321709423333], [1790389711, 0.0019109785497649222, "buy", 121.76258949004759], [1790389711, 0.0019164890353606226, "buy", 119.45628295811225], [1790389711, 0.0019213596841727429, "buy", 105.44315111908526], [1790389727, 0.0019276277108333374, "buy", 113.68671565790137], [1790389727, 0.001932673781682978, "buy", 108.95155811990037], [1790389727, 0.0019384268265928832, "buy", 124.04288045222361], [1790389727, 0.0019440908646162147, "buy", 121.94426657901417], [1790389727, 0.0019495665433839119, "buy", 117.72038287615727], [1790389727, 0.00195454872241022, "buy", 106.96733511353678], [1790389734, 0.0019318171603055691, "sell", 474.2119399059444], [1790389739, 0.0019586796312275247, "buy", 577.7529806313562], [1790389744, 0.0019729298176627092, "sell", 264.26040832760236], [1790389744, 0.0019857142979333667, "buy", 577.4742100583709], [1790389751, 0.0019635725503129794, "sell", 135.761263020449], [1790389759, 0.0019493789026000135, "sell", 295.0982502649611], [1790389762, 0.0019388344480128891, "sell", 219.92529577008764], [1790389816, 0.001943952856890531, "buy", 105.32459077678567], [1790389816, 0.0019492535989128162, "buy", 113.99599568010944], [1790389816, 0.0019551590335264426, "buy", 126.8181080622804], [1790389898, 0.001918899349934367, "sell", 708.4024419843159], [1790389961, 0.0018935764146155393, "sell", 503.70498002516183], [1790390212, 0.0019020397293458078, "buy", 69.22493353103513], [1790390229, 0.001871799640915078, "sell", 640.3576992000782], [1790390229, 0.00187580698600988, "buy", 87.83984117873204], [1790390235, 0.0018815525154660786, "buy", 96.64457267898344], [1790390262, 0.0018925744911200916, "buy", 71.65874004595794], [1790390312, 0.0018985949536732512, "buy", 72.96031956090398], [1790390322, 0.0019057135897286956, "buy", 113.87381633210155], [1790390372, 0.0019291044211132008, "buy", 450.7941774908961], [1790390410, 0.0019327048753678884, "buy", 76.38639309477917], [1790390442, 0.0019275571859475567, "sell", 109.89304049612355], [1790390582, 0.0019524974250403788, "buy", 564.3135252738936], [1790390582, 0.0019612568544954026, "buy", 187.79051031293176], [1790390582, 0.0019652071291091215, "buy", 84.55160034565058], [1790390631, 0.00203294772873242, "buy", 1405.8848394692357], [1790390652, 0.002050629092967164, "buy", 321.9118445150885], [1790390653, 0.002089571581531699, "buy", 811.684762219218], [1790390798, 0.002018390884932578, "sell", 1423.7357857429452], [1790390802, 0.0019680442913202695, "sell", 1036.5357112018667], [1790390802, 0.001979289570580314, "buy", 239.99522033129583], [1790390802, 0.0019859378477948358, "buy", 141.56643434847388], [1790390803, 0.0019895924022497527, "buy", 77.71820295646575], [1790390819, 0.0020030611034865474, "buy", 296.39646498235345], [1790390874, 0.002058651663122731, "buy", 1244.399701478805], [1790390905, 0.0020195161021159132, "sell", 795.3199707297568], [1790390910, 0.0020228863809432633, "buy", 70.96244880900018], [1790390915, 0.0020321195978953576, "buy", 197.9608148235266], [1790390917, 0.0019964981706214013, "sell", 728.3717225647964], [1790390917, 0.002000621043567434, "buy", 62.93550411882696], [1790390932, 0.00203512745824573, "buy", 675.8854177747287], [1790390936, 0.002007159429175418, "sell", 591.4020332971403], [1790390942, 0.0019868243143909363, "sell", 438.2586897516907], [1790390942, 0.001992561034332782, "buy", 121.76756515154133], [1790390942, 0.001995852469614676, "buy", 69.78494684925201], [1790390960, 0.0020127780430998572, "buy", 316.8641293457044], [1790390961, 0.0020161796364824816, "buy", 71.7570794238513], [1790390973, 0.0019998064815995816, "sell", 330.4043054864674], [1790390977, 0.0019525547546202747, "sell", 975.4980343364724], [1790390977, 0.001965019055020062, "buy", 266.608997004247], [1790390980, 0.001973824475653259, "buy", 117.03033173501981], [1790390990, 0.001985421593021183, "buy", 266.9072690160453], [1790391028, 0.0020029311243217676, "buy", 331.79908996086584], [1790391050, 0.0020106843704530216, "buy", 123.25535075629777], [1790391199, 0.0020462245932513887, "buy", 683.4623589360932], [1790391213, 0.0020521558621788174, "buy", 117.02779402926639], [1790391227, 0.002084181019874582, "buy", 687.9505737335942], [1790391275, 0.00209721032839294, "buy", 213.84147387697007], [1790391282, 0.002111245529114902, "buy", 299.1537905530745], [1790391453, 0.0020731849374421196, "sell", 738.5193815712059], [1790391454, 0.0020835008770708585, "buy", 211.0800777010335], [1790391475, 0.002098702878669789, "buy", 304.26611301087326], [1790391507, 0.0021124024036201267, "buy", 169.25812969817875], [1790391591, 0.0021166064421438277, "buy", 96.88765783774697], [1790391817, 0.002173329496552757, "buy", 1164.999108159583], [1790391817, 0.002212816900768112, "sell", 355.30283168893715], [1790391817, 0.002231102364286193, "buy", 1163.1559907031485], [1790391821, 0.0022135928807507674, "sell", 109.33522722738272], [1790391821, 0.002219212683504431, "buy", 232.63907332969978], [1790391827, 0.0022177718756114496, "buy", 116.35766359839555], [1790391847, 0.0022146625495221913, "sell", 78.29170658402033], [1790392044, 0.0021252463533105695, "sell", 1721.8807505717582], [1790392059, 0.0020973752270940184, "sell", 536.6367151253082], [1790392080, 0.0021661041543933257, "buy", 1359.4455508388419], [1790392176, 0.0021776045444647997, "buy", 192.3816751843805], [1790392232, 0.002188990000448144, "buy", 229.904332745394], [1790392453, 0.0021986509937840853, "buy", 125.35425332989219], [1790392478, 0.0022038684383276818, "buy", 67.23363559780155], [1790392578, 0.0022311614928588394, "buy", 466.0449888904321], [1790392589, 0.002248830051638284, "buy", 330.3509445414264], [1790392593, 0.0022546726953867435, "buy", 116.30090228638585], [1790392623, 0.002263312584781715, "buy", 158.05058152190202], [1790392737, 0.0022824862086011873, "buy", 401.0231734356682], [1790392737, 0.0023066950463402824, "buy", 477.4373201986752], [1790392823, 0.0022730270989254997, "sell", 630.6447672093777], [1790392961, 0.0022909639160345638, "buy", 81.74053093379473], [1790392993, 0.002293967942337259, "buy", 130.13458366370605], [1790393243, 0.0023064482225120158, "buy", 69.69099338665117], [1790393359, 0.002288407962663764, "sell", 258.4718637290334], [1790393485, 0.0022276067911887014, "sell", 1207.7297156972697], [1790393610, 0.002224317180057824, "sell", 60.642737359987294], [1790393722, 0.0022006618450616626, "sell", 433.71114946719615], [1790393739, 0.0021866855803647687, "sell", 268.584305315861], [1790393769, 0.002162917586774389, "sell", 460.84581887665604], [1790393772, 0.002128500004507868, "sell", 682.0635741719161], [1790393775, 0.0020948977073399593, "sell", 671.2531077496869], [1790393797, 0.002122958141993319, "buy", 582.3496797045177], [1790394003, 0.0021309450602395503, "buy", 160.86791741803145], [1790394055, 0.002127578227481407, "sell", 61.00531168963679], [1790394158, 0.0021221324468591036, "sell", 91.97322468349924], [1790394211, 0.0020744529634625706, "sell", 867.6242417714151], [1790394249, 0.0020284930327982825, "sell", 911.237153894305], [1790394262, 0.002019510505525164, "sell", 183.25060591747206], [1790394836, 0.002005045743431407, "sell", 110.35400456851127], [1790394914, 0.0020112535689995313, "buy", 114.38751178024191], [1790394966, 0.0020385879838235818, "buy", 574.4732377613899], [1790394970, 0.0020661132767063927, "buy", 574.3061873500681], [1790394981, 0.002061554205201437, "sell", 91.50307030293584], [1790395081, 0.002096756103229864, "buy", 612.8042003654692], [1790395107, 0.0021017015388646726, "buy", 92.99254010954155], [1790395117, 0.0021488137557914406, "buy", 966.2385521981132], [1790395239, 0.002189662710827511, "buy", 833.8109969515931], [1790395393, 0.002141607306604723, "sell", 804.0515758122801], [1790395504, 0.0021467651425212293, "buy", 116.57646986033076], [1790395792, 0.0021246019866935657, "sell", 537.6811783636981], [1790395877, 0.002130018942399414, "buy", 114.66176502088756], [1790395933, 0.002124762037875019, "sell", 106.308917340216], [1790396211, 0.002101399093579734, "sell", 291.33741733217335], [1790396247, 0.002094482237317973, "sell", 137.67991923098225], [1790396330, 0.0021042007529302777, "buy", 231.8124551676388], [1790396354, 0.00209685215878055, "sell", 152.42852207082836], [1790396538, 0.0020716904777054916, "sell", 518.4961063881128], [1790396626, 0.0020857083673884256, "buy", 303.2430798549494], [1790396678, 0.0020558157962386344, "sell", 564.2405693058561], [1790396681, 0.002028432895051373, "sell", 556.6998456944674], [1790396753, 0.0020308920143064803, "buy", 102.6376908763917], [1790396754, 0.0020147998603483493, "sell", 328.4082104037126], [1790396841, 0.0020205379037451835, "buy", 105.02631817183699], [1790396845, 0.002044249592663525, "buy", 464.0243002362415], [1790396846, 0.002049100766531736, "buy", 101.51788646000558], [1790396848, 0.002054567365531682, "buy", 114.25279203417693], [1790397014, 0.002063129418714526, "buy", 114.0901437051879], [1790397470, 0.002086736791501083, "buy", 346.2984143119103], [1790398244, 0.0021056983556049028, "buy", 64.81060608273256], [1790398260, 0.0021090272937748073, "buy", 68.24359285813216], [1790398260, 0.0021155184857958886, "buy", 133.88272395630364], [1790398264, 0.0021276690123034347, "buy", 258.1844746673935], [1790398403, 0.00215857511889568, "buy", 581.1077067349795], [1790398708, 0.002221956552483865, "buy", 1102.7817270457333], [1790398719, 0.002246757331936391, "buy", 457.91167226521594], [1790398724, 0.0022524804671531407, "buy", 114.46224441735296], [1790398726, 0.0022582105610512524, "buy", 114.45597639777472], [1790398728, 0.0022639476124450054, "buy", 114.44970892503275], [1790398760, 0.0023489510850482646, "buy", 1697.6391891465441], [1790398812, 0.0023559736522005413, "buy", 62.13081719337818], [1790398853, 0.002351848344603675, "sell", 155.22102302868686], [1790398854, 0.002360238599630767, "buy", 164.07074577255997], [1790398872, 0.0023750745687466804, "buy", 284.3230268467532], [1790398875, 0.0023960630354288434, "buy", 406.5729133299386], [1790398886, 0.002363142237401601, "sell", 621.0090989759076], [1790398888, 0.0023328116282884132, "sell", 575.9923742923397], [1790398891, 0.0023380858464562976, "buy", 103.59445172251124], [1790398927, 0.002360630663133827, "buy", 421.0766794058189], [1790398961, 0.002378807477358715, "buy", 324.4196027748404], [1790398969, 0.002383975538818945, "buy", 100.51353209979762], [1790398973, 0.002389964123571178, "buy", 116.33582984028449], [1790398976, 0.002396452775156428, "buy", 124.01101600722441], [1790398981, 0.002448433011098462, "sell", 161.60129080257923], [1790398981, 0.0024571311553209106, "buy", 1169.0922269520204], [1790398984, 0.0024183501411064105, "sell", 561.1302025103848], [1790398997, 0.002411813301974732, "sell", 160.11607982024043], [1790399034, 0.0024034706318845074, "sell", 226.1683218950122], [1790399034, 0.0024198362076721064, "buy", 326.50195784643165], [1790399036, 0.0024113466811681436, "sell", 158.89644737936877], [1790399039, 0.0023836850289345657, "sell", 519.6874592725809], [1790399056, 0.0024915858943814853, "buy", 2024.0059573767069], [1790399068, 0.0024362021672359956, "sell", 499.12576789690314], [1790399068, 0.0024630586199613363, "sell", 504.6433292390351], [1790399090, 0.0024190176037934856, "sell", 160.59483619984798], [1790399090, 0.0024276121545501275, "sell", 160.22595199963217], [1790399132, 0.002372280341050182, "sell", 427.39672700069343], [1790399132, 0.002394961230716395, "sell", 431.4927936683868], [1790399161, 0.00236366006616636, "sell", 155.751422542827], [1790399170, 0.0023554505355318765, "sell", 155.4590686680584], [1790399199, 0.0023505586653825043, "sell", 65.63028693893422], [1790399250, 0.0023401674501525344, "sell", 89.74421644407835], [1790399363, 0.0023329043799113812, "sell", 78.12545235837656], [1790399426, 0.0023297444071510402, "sell", 66.10896497326385], [1790399433, 0.002308427394681407, "sell", 407.090813354058], [1790399557, 0.002302261147679101, "sell", 121.96228234240468], [1790399581, 0.0023033673854849415, "buy", 87.31877874307052], [1790399644, 0.0023070989399334102, "buy", 73.48836474307612], [1790399649, 0.0023128061576385434, "buy", 112.64771790868146], [1790399758, 0.0023303129069431007, "buy", 289.7319024905032], [1790399795, 0.002324369135502163, "sell", 80.81611807443215], [1790399859, 0.0023053776565612684, "sell", 362.8482241598939], [1790400250, 0.0023222684507035684, "buy", 171.20438427196746], [1790400259, 0.0023143028399885586, "sell", 152.49620831138552], [1790400286, 0.0023193279517933294, "buy", 99.08759291103793], [1790400331, 0.002319374135557507, "buy", 96.47375801415161], [1790400415, 0.0023151666528675114, "sell", 81.77804983680412], [1790400658, 0.0022664344561987844, "sell", 978.9869965192354], [1790400693, 0.002239666211973773, "sell", 499.9433898154615], [1790401013, 0.0021861617289712716, "sell", 171.89684862300444], [1790401087, 0.00214676608714576, "sell", 735.2714764818382], [1790401128, 0.0020998534169340164, "sell", 926.451792770273], [1790401154, 0.0020548423907282578, "sell", 896.3467745555614], [1790401175, 0.0020508539761397086, "sell", 75.36043724230647], [1790401239, 0.002059129855868425, "buy", 145.2634262733909], [1790401358, 0.0020551621949125034, "sell", 93.15118080079849], [1790401407, 0.0020479636837423187, "sell", 138.58246495261687], [1790401408, 0.002044914271835152, "sell", 61.41484379821547], [1790401539, 0.0020394444618433696, "sell", 89.88841595499716], [1790401569, 0.002031733161139885, "sell", 152.4420381816159], [1790401764, 0.002020098097594752, "sell", 111.05213517713013], [1790401781, 0.0019994527038043994, "sell", 419.2878764104465], [1790401782, 0.0019997864217822753, "sell", 87.84764845756371], [1790401921, 0.001959973193488967, "sell", 820.8894352052781], [1790402101, 0.00196484763682469, "buy", 114.33488318822332], [1790402105, 0.001970246980786616, "buy", 114.32858362791171], [1790402372, 0.001968804398709344, "buy", 101.66876067686556], [1790402561, 0.0019730887479093243, "buy", 84.28671836665774], [1790402710, 0.002067978807609417, "buy", 1929.7514416473568], [1790402755, 0.002073476096117301, "buy", 110.49507154478246], [1790402930, 0.002083204181841058, "buy", 95.96204415786532], [1790402938, 0.0021350289782296646, "buy", 1084.5453493292205], [1790403033, 0.0022313507728860113, "buy", 1894.3437804712069], [1790403072, 0.002317261533283328, "buy", 1667.5082641145914], [1790403125, 0.0023121566170891017, "sell", 127.96356625263893], [1790403161, 0.0023409903998232906, "buy", 520.9584217904378], [1790403192, 0.002331554702968924, "sell", 154.78611728331208], [1790403199, 0.002343498475114192, "buy", 231.97671382649466], [1790403217, 0.002386232490628513, "buy", 816.9622581545859], [1790403282, 0.002390775652097824, "buy", 92.83621481377537], [1790403284, 0.0024288984292765597, "buy", 752.9608389326642], [1790403294, 0.0024116775778480577, "sell", 159.17624072222142], [1790403294, 0.002420271912794784, "sell", 159.48804101091702], [1790403304, 0.002404399566036942, "sell", 159.62645010066433], [1790403323, 0.0024123697077298727, "buy", 115.97348914062906], [1790403326, 0.0024263130824904214, "buy", 266.2460122021844], [1790403340, 0.00242205701147151, "sell", 94.88863612699446], [1790403375, 0.0024325671823490873, "buy", 232.21895408255617], [1790403376, 0.0024238573996179275, "sell", 160.9193824049492], [1790403386, 0.002436912464273673, "buy", 250.00390039130335], [1790403432, 0.002423011544439862, "sell", 199.65107227317557], [1790403439, 0.0024143525465642785, "sell", 160.28780756191657], [1790403467, 0.002405816259862487, "sell", 162.2706689471225], [1790403475, 0.002396899402810467, "sell", 158.19996411482518], [1790403486, 0.0024029786924084293, "buy", 116.54051939006307], [1790403488, 0.002411988127278283, "buy", 172.441095643632], [1790403490, 0.0024165724841922957, "buy", 87.62138651529703], [1790403493, 0.002445000165882414, "buy", 519.7909672508997], [1790403498, 0.0024362231657482753, "sell", 161.74109564480335], [1790403524, 0.002443109293211474, "buy", 116.05930669001336], [1790403532, 0.002434393717555046, "sell", 160.67688166667844], [1790403544, 0.0024438046016031314, "buy", 118.76835574979768], [1790403555, 0.002439008928680619, "sell", 160.7237751204484], [1790403565, 0.002469543998294693, "buy", 485.02422525015913], [1790403590, 0.0025046587978358108, "buy", 577.7898488635423], [1790403594, 0.0024901949219022774, "sell", 133.91757049047916], [1790403594, 0.0024975388849923907, "sell", 134.31280544074926], [1790403596, 0.002481228533379501, "sell", 163.77084311889377], [1790403603, 0.002452868112212642, "sell", 357.04035145731075], [1790403603, 0.00247232472668274, "sell", 162.9211617390315], [1790403657, 0.00244383335509045, "sell", 161.0419806643983], [1790403677, 0.002435723839053785, "sell", 160.7646615854206], [1790403681, 0.002419537842953262, "sell", 299.1760842608829], [1790403683, 0.002405374612892955, "sell", 252.68253782826636], [1790403684, 0.0023938820095102463, "sell", 213.66216950311068], [1790403687, 0.0024119635588170955, "buy", 232.12637302426597], [1790403736, 0.0024168289663639275, "buy", 95.98896491743135], [1790403750, 0.0025183785050251362, "buy", 1919.8364488296857], [1790403880, 0.0025689597392473673, "sell", 425.7761676216717], [1790403880, 0.0025927124016615123, "sell", 345.3766785167215], [1790403880, 0.002612060204216234, "buy", 1690.4617194614673], [1790404035, 0.0025253289946018465, "sell", 818.8671731706613], [1790404048, 0.0025355310422732007, "sell", 75.00660612860074], [1790404048, 0.002539680228332897, "buy", 276.58744186502037], [1790404052, 0.002522650681701588, "sell", 191.32356334233558], [1790404053, 0.00251215328670825, "sell", 190.5265871986983], [1790404066, 0.0024966513732345968, "sell", 132.4622038615769], [1790404066, 0.0025039260465937498, "sell", 132.84845017784482], [1790404083, 0.002532884798314771, "buy", 678.6060902918198], [1790404141, 0.0025461199270612966, "buy", 272.1445231924753], [1790404201, 0.0025287257592179844, "sell", 318.16217538050205], [1790404231, 0.002520255949952948, "sell", 105.38159939419191], [1790404268, 0.00254528784388685, "buy", 393.96564441560565], [1790404273, 0.002540953238080443, "sell", 78.23726201347914], [1790404307, 0.00259154375448846, "buy", 927.56523642006], [1790404375, 0.0026068317220909703, "buy", 97.38050857881305], [1790404400, 0.00264863907981506, "buy", 780.2680015015665], [1790404415, 0.0026557445269951934, "buy", 125.65608355310242], [1790404497, 0.002651062526772809, "sell", 128.42033263547097], [1790404554, 0.0026777712423617446, "buy", 480.15373408505934], [1790405099, 0.0026710856270831442, "sell", 66.23337099843897], [1790405108, 0.0026651092950080134, "sell", 105.6066568919396], [1790405123, 0.002723808805363003, "buy", 1069.0406450428547], [1790405141, 0.002730538999966066, "buy", 115.62555942797346], [1790405152, 0.0027369587497601696, "buy", 115.60808752765048], [1790405155, 0.002743386057451034, "buy", 115.60858330652154], [1790405159, 0.002749820798890434, "buy", 115.60684861858306], [1790405169, 0.0027562632467412387, "buy", 115.61001037479147], [1790405191, 0.002763932508516154, "buy", 115.61434226662604], [1790405193, 0.0027703908619947904, "buy", 115.60517594113755], [1790405195, 0.00277638327576753, "buy", 115.59821069619514], [1790405196, 0.0027828552595381513, "buy", 115.5895430670325], [1790405237, 0.002794558876689549, "buy", 144.18216588630779], [1790405262, 0.0028055640999077214, "buy", 192.3757787113544], [1790405287, 0.00281352048208483, "buy", 141.35057769610296], [1790405312, 0.0028201937288099203, "buy", 115.67582320445152], [1790405319, 0.0028269774986634483, "buy", 115.6804017652148], [1790405319, 0.0028434000584295475, "buy", 290.4578813947671], [1790405320, 0.002849952498926113, "buy", 115.65601397134708], [1790405321, 0.0028422381182821206, "sell", 132.01722766645437], [1790405324, 0.0028496118663667745, "buy", 115.69684104314067], [1790405332, 0.0028538943809597647, "buy", 115.65325303823955], [1790405360, 0.00288326722236085, "buy", 538.5013343212919], [1790405429, 0.0028768849049328115, "sell", 106.80614794793927], [1790405431, 0.002872225950891531, "sell", 90.62332845413924], [1790405479, 0.003232249612060638, "sell", 91.43449882893762], [1790405479, 0.0032381115766876942, "sell", 124.18817961484487], [1790405479, 0.0032458553181897187, "buy", 6607.273471755416], [1790405480, 0.003173163419655719, "sell", 422.8613388064762], [1790405480, 0.003199302961225012, "sell", 530.5244818178462], [1790405490, 0.0031775725328118546, "buy", 128.6560055031988], [1790405494, 0.003323160310088711, "buy", 2405.070533704097], [1790405499, 0.003282935828406615, "sell", 639.124045111758], [1790405513, 0.0032790593213419565, "sell", 74.73370730571729], [1790405513, 0.003283741400335047, "sell", 88.05868205259699], [1790405514, 0.0032750874254877742, "sell", 63.439897389817666], [1790405525, 0.0032596430509192467, "sell", 191.04545156817937], [1790405532, 0.0031377610830107604, "sell", 1970.5217910623685], [1790405534, 0.003116779868079735, "sell", 343.05666365278483], [1790405538, 0.003132170847676461, "buy", 269.6497347579063], [1790405541, 0.0031459465627509298, "buy", 231.8856720734619], [1790405566, 0.0031037754798897703, "sell", 607.963942440424], [1790405602, 0.003064093328452957, "sell", 562.2864577841608], [1790405615, 0.0030482473604280516, "sell", 205.42171436630926], [1790405618, 0.003042844939099494, "sell", 89.47448766376786], [1790405631, 0.0030057869913845763, "sell", 615.9047101317813], [1790405635, 0.002999239397388002, "sell", 109.21586277382954], [1790405695, 0.003017197620662655, "buy", 399.0950416549008], [1790405704, 0.0030013490785582935, "sell", 265.1369967647737], [1790405734, 0.0030034179804893494, "buy", 116.0263596017703], [1790405746, 0.002976199971692155, "sell", 458.58961914455364], [1790405795, 0.002926045919422013, "sell", 836.9492311455178], [1790405796, 0.002921337392583166, "sell", 79.5788174613712], [1790405799, 0.002994930269365284, "buy", 1316.995535148481], [1790405808, 0.002980966525835256, "sell", 233.45302612155075], [1790405819, 0.0029253898752743617, "sell", 934.6247106989437], [1790405823, 0.0028433524912775377, "sell", 1396.0026016097834], [1790405937, 0.002827533505756837, "sell", 247.68983678456124], [1790406083, 0.0027397433468827406, "sell", 1634.1495655796693], [1790406098, 0.002694950782113945, "sell", 731.8317703310479], [1790406104, 0.0026804299045423397, "sell", 255.8125934947157], [1790406175, 0.0026782603048101394, "sell", 285.9080614333294], [1790406282, 0.0027384449297032415, "buy", 1075.9668186964946], [1790406338, 0.0027449433893406328, "buy", 115.75399881078994], [1790406398, 0.0027532262201104443, "buy", 116.11483695042989], [1790406407, 0.0027370284421484627, "sell", 282.3604721695003], [1790406426, 0.002724331911247982, "sell", 272.56107635991475], [1790406490, 0.002930977605674859, "sell", 83.123695445129], [1790406490, 0.002935907092435133, "buy", 3712.9177597055286], [1790406508, 0.0029171245421498603, "sell", 184.18043073494218], [1790406529, 0.0028786863992600453, "sell", 646.5897994222285], [1790406562, 0.0028667600464441436, "sell", 152.40669222573317], [1790406601, 0.002827753826579116, "sell", 627.7183449130063], [1790406667, 0.002748615144465333, "sell", 1358.8769019343213], [1790406682, 0.002884883538932266, "buy", 2420.273582341664], [1790406761, 0.002879388845759524, "buy", 116.08762740811245], [1790406763, 0.0028782900157165725, "sell", 131.20964666322956], [1790406763, 0.0028860000405202865, "buy", 116.04554359809062], [1790406852, 0.002885833924332489, "buy", 115.72284352981002], [1790406866, 0.002820384946397602, "sell", 86.25085482424032], [1790406866, 0.0028254013067491035, "sell", 1000.4754883208506], [1790406868, 0.002774105115401624, "sell", 63.612198597898505], [1790406868, 0.002777773879744665, "sell", 735.7667934719341], [1790406940, 0.0028451775216163456, "buy", 1142.5302062492626], [1790406994, 0.002817087016002102, "sell", 511.8467646546248], [1790407180, 0.0028051525405959257, "sell", 229.76008371811338], [1790407209, 0.0028097149050651552, "buy", 81.14433547861636], [1790407212, 0.0028142807689909765, "buy", 81.14071177761883], [1790407360, 0.0028038853468921737, "sell", 328.719267962918], [1790407485, 0.0028092492043055046, "buy", 116.46559043015502], [1790407486, 0.002815804835473772, "buy", 116.4641011402767], [1790407526, 0.0028292331179624636, "buy", 237.64586745613673], [1790407533, 0.0028359498032063785, "buy", 116.58670935734305], [1790407613, 0.0029284142134584873, "buy", 1619.0282648326033], [1790407651, 0.0029221357484446086, "sell", 159.24200175064843], [1790407677, 0.0029314291009246217, "buy", 231.76841612700068], [1790407679, 0.002944751675713448, "buy", 231.69524419159623], [1790407681, 0.0029581002057894124, "buy", 231.62210764096326], [1790407719, 0.002937072625060938, "sell", 248.50093248407666], [1790407779, 0.0029257766975196325, "sell", 188.0167810298104], [1790407840, 0.002858782750454184, "sell", 1136.5200022150204], [1790407980, 0.0028553591896974934, "sell", 62.806600246492955], [1790407990, 0.0028500102770838798, "sell", 91.48592414287491], [1790408293, 0.002852261227881454, "buy", 150.70069571526307], [1790408301, 0.0027987331301373387, "sell", 457.52045357953386], [1790408301, 0.002825306974244536, "sell", 461.8749504977343], [1790408559, 0.0028114534790551248, "buy", 231.89098521646127], [1790408755, 0.0028174966039941412, "buy", 75.38479814166233], [1790408868, 0.0028102479700971364, "sell", 84.14040286375213], [1790408941, 0.0028065141398978025, "sell", 70.36423707760096], [1790409124, 0.0027503228803271995, "sell", 969.8077181456262], [1790409270, 0.0026206904208448388, "sell", 2249.9478299400153], [1790409346, 0.0025858634645905356, "sell", 487.3958034628103], [1790409398, 0.0025730500128316393, "sell", 231.49172066621304], [1790409741, 0.002550261225288511, "sell", 366.1125432274693], [1790409947, 0.0025400189150960955, "sell", 96.56337423036045], [1790409967, 0.0025341732762194204, "sell", 83.50485381517241], [1790409978, 0.0025272392882321635, "sell", 125.87820474267161], [1790410167, 0.002541890551993661, "buy", 348.7472757441729], [1790410285, 0.0025183709086544085, "sell", 377.9746755080046], [1790410357, 0.0025112593847564724, "sell", 130.88136074036836], [1790410526, 0.0025383451588958717, "buy", 579.5270012719744], [1790410527, 0.0025232826782137317, "sell", 273.5168630780595], [1790410664, 0.002498818223742448, "sell", 353.6408683113058], [1790410757, 0.00247569025500657, "sell", 413.34201245195834], [1790410769, 0.0024346049972542552, "sell", 757.5731794503179], [1790410971, 0.0023589388993053594, "sell", 1332.66398632522], [1790411287, 0.0023744561158455385, "buy", 336.03214347267516], [1790411620, 0.0023958121092225245, "buy", 286.7571129956496], [1790411766, 0.002403413760478089, "buy", 103.06426477063687], [1790411817, 0.002411745497695406, "buy", 116.35686198519323], [1790411884, 0.002416574861029097, "buy", 91.93766193765167], [1790411964, 0.002437084788821286, "buy", 386.07362213821085], [1790412435, 0.0024369097741800266, "sell", 64.25570880356948], [1790412996, 0.002456596472489683, "buy", 298.0405463207085], [1790412996, 0.0024709987817261125, "buy", 273.88256766794825], [1790413020, 0.002491110980923833, "buy", 314.297092581089], [1790413020, 0.00250477399208716, "buy", 258.2308602585439], [1790413093, 0.002503047895382991, "sell", 60.9202433096464], [1790413119, 0.002518010205226925, "buy", 282.17568314260797], [1790413119, 0.002533441577423093, "buy", 290.1458214442622], [1790413527, 0.002545046592834987, "sell", 102.9585629711646], [1790413550, 0.0024836958623960454, "sell", 1153.2158882454635], [1790413842, 0.0024666684503167613, "sell", 261.89504996065074], [1790413873, 0.002463269817209658, "sell", 79.54738249577758], [1790413890, 0.0024566988426965005, "sell", 115.79966308477749], [1790413930, 0.0024420802236908377, "sell", 189.41026311082058], [1790414092, 0.0024195755981958143, "sell", 352.5076436245192], [1790414093, 0.002409457547080857, "sell", 184.9482406893942], [1790414125, 0.00240552360114682, "sell", 81.95079667523508], [1790414240, 0.002399426139266237, "sell", 76.67477896044136], [1790414310, 0.002382408045072186, "sell", 231.09084357121063], [1790414345, 0.0023766981649912364, "sell", 122.81511068643046], [1790414365, 0.002368962859420396, "sell", 96.67084248046228], [1790414748, 0.002365383957295487, "buy", 113.88345586419857], [1790414753, 0.0023610085464942578, "sell", 82.6624001022165], [1790414812, 0.002347986633913388, "sell", 234.85747047502196], [1790414936, 0.0023397824242783675, "sell", 130.9430477062911], [1790415306, 0.002342884508907292, "sell", 70.5507145870202], [1790415460, 0.002339306823808675, "sell", 117.57148596916436], [1790415669, 0.0023424672934982075, "buy", 90.93151833055039], [1790415921, 0.0023411197612377317, "sell", 65.65129993032703], [1790415978, 0.0022560349377979574, "sell", 1657.7540509558812], [1790416055, 0.0022487597842889085, "sell", 74.25174061035918], [1790416894, 0.0022403569307781917, "sell", 182.97839607437814], [1790417271, 0.0022430316596636487, "buy", 86.246291739564], [1790417361, 0.002251605473147557, "buy", 115.66695099472182], [1790417366, 0.002268956822920623, "buy", 346.89188460793895], [1790417374, 0.0022945748168960623, "buy", 509.74651377849756], [1790417549, 0.002303484624191782, "buy", 115.58995444953614], [1790417639, 0.0023118228547609407, "buy", 91.44668938874351], [1790417689, 0.002323202382103054, "buy", 183.812576623511], [1790417795, 0.0023345125271325186, "buy", 115.64394936814514], [1790417797, 0.002338058027569045, "buy", 69.69708356808317], [1790417800, 0.002343954682025298, "buy", 115.7989882103724], [1790417954, 0.0023565447128583643, "buy", 127.18206450340237], [1790417989, 0.0023862737462244966, "buy", 578.3500669322895], [1790418002, 0.0024169304425526966, "buy", 578.4115583586394], [1790418403, 0.0024030381773130186, "buy", 116.17211309996975], [1790418414, 0.002433215526727057, "buy", 580.7470870407305], [1790418508, 0.0024381341131033806, "buy", 116.20454915335341], [1790418528, 0.0024413807121342877, "buy", 62.130215773609386], [1790418801, 0.0024514394775847393, "buy", 92.68346317056293], [1790418821, 0.002458916931190348, "buy", 115.91588189966501], [1790419116, 0.0024777301735990466, "buy", 240.89832321563864], [1790419147, 0.0025025174392214458, "buy", 479.66978621865326], [1790419192, 0.0025155244163656844, "buy", 232.85307811100594], [1790419197, 0.0025276741586409313, "buy", 228.75697582649835], [1790419205, 0.0025345738724732426, "buy", 114.3869100774904], [1790419372, 0.002559604521742698, "buy", 464.4831490688245], [1790419437, 0.002566748662302515, "buy", 115.32648277634797], [1790419524, 0.0025911385989736803, "buy", 448.0007929767178], [1790420209, 0.0026029143381241064, "buy", 194.62573418522197], [1790420211, 0.002609243784212952, "buy", 117.28554198403458], [1790420303, 0.0026068142814187783, "buy", 366.86731681189923], [1790420309, 0.0026251853471590063, "buy", 349.3585727849104], [1790420360, 0.0026372465077280386, "buy", 233.34797539046474], [1790420512, 0.0027060535522325335, "buy", 1209.836199074157], [1790420512, 0.0027404460021032036, "buy", 620.8295813892536], [1790420513, 0.0027498405501492425, "buy", 168.90680057740468], [1790420513, 0.002759323650507845, "buy", 170.20682935544548], [1790420545, 0.0027706946841952232, "buy", 213.24963818509428], [1790420566, 0.0027868895523042404, "buy", 289.38010141824736], [1790420617, 0.0028166624671524597, "buy", 480.19193747009643], [1790420634, 0.002820555728742574, "buy", 69.07766854247596], [1790420823, 0.002814714272467275, "sell", 142.20273065135208], [1790421076, 0.0028297270056413526, "buy", 192.62190167029848], [1790421108, 0.00283475011683339, "buy", 90.17701126156237], [1790421164, 0.002870694885112503, "buy", 482.57373231667015], [1790421292, 0.0028973120820589334, "buy", 459.9030743973236], [1790421308, 0.00291274176945469, "buy", 225.91558440784425], [1790421397, 0.0029467021007558098, "buy", 621.4509990144912], [1790421592, 0.0030198367483535104, "buy", 1271.2482675662143], [1790421658, 0.0030027671588043247, "sell", 71.63215713494453], [1790421658, 0.003007063059622573, "sell", 71.65291744621456], [1790421658, 0.003011363280658565, "sell", 71.67368583675406], [1790421658, 0.0030156678250634257, "sell", 72.02215155114088], [1790421658, 0.003019996397356643, "sell", 71.7974092557434], [1790421752, 0.002965682740308278, "sell", 598.286676674911], [1790421788, 0.002961369225007887, "sell", 72.41091002185533], [1790421789, 0.00317051759765792, "buy", 3676.913665415221], [1790421826, 0.0031827944837599146, "buy", 117.03106076374037], [1790421849, 0.0031898159779430104, "buy", 116.95489007963809], [1790421850, 0.0031968211077080797, "buy", 116.95350100762559], [1790421854, 0.0032027225646662706, "buy", 116.90479287192525], [1790421918, 0.003187623337289724, "sell", 251.83672153268748], [1790421942, 0.0031580773343189337, "sell", 480.7755094797644], [1790421985, 0.0031469590839345446, "sell", 122.2263306596112], [1790422105, 0.0032220195032423666, "buy", 1293.6595206289883], [1790422106, 0.003213050922649693, "sell", 144.56441952037187], [1790422115, 0.0032214040801058887, "buy", 135.80809749483228], [1790422264, 0.0031974282454676323, "sell", 358.72531676043013], [1790422265, 0.0031756530099414032, "sell", 352.70313493389045], [1790422267, 0.003154313980815805, "sell", 346.8139763258868], [1790422268, 0.00313339957938675, "sell", 341.05402102747814], [1790422272, 0.003112898617841587, "sell", 335.41958402822877], [1790422273, 0.00309259826446917, "sell", 333.22861172166307], [1790422275, 0.0030728960327242156, "sell", 324.4590093371297], [1790422358, 0.0030661281376918982, "sell", 175.72312579471262], [1790422371, 0.0030618240857744764, "sell", 71.061968024472], [1790422483, 0.003052012898826522, "sell", 139.4967654276899], [1790422524, 0.00304576078343501, "sell", 69.55745445035748], [1790422588, 0.00298231625734052, "sell", 1057.427062899875], [1790422606, 0.0029737053430415063, "sell", 70.5600808440824], [1790422646, 0.0029636892251811956, "sell", 138.53017188966257], [1790422706, 0.0029637410913373715, "sell", 100.19710597494614], [1790422721, 0.002952359844346376, "sell", 160.7077499388808], [1790423150, 0.002922280441564747, "sell", 448.92040531882924], [1790423179, 0.0029126807785997953, "sell", 107.67747778736735], [1790423222, 0.002904256965644, "sell", 140.69390535351468], [1790423232, 0.0028735135382107046, "sell", 494.1635409391205], [1790423338, 0.002875358369189973, "sell", 140.98165932934998], [1790423751, 0.002844769228863643, "sell", 225.28289442218764], [1790423751, 0.002857907455601454, "sell", 226.32454067911607], [1790423904, 0.002840631623312686, "sell", 65.92652134459883], [1790424170, 0.002832559668671162, "sell", 64.41325778044886], [1790424899, 0.0028439268949105676, "buy", 287.4963912003521], [1790425226, 0.0028564251056705614, "buy", 234.13601657052007], [1790425659, 0.002819991633277493, "sell", 504.5406887003826], [1790425733, 0.0028842387950266824, "buy", 1148.046971981305], [1790426291, 0.0028827880153234793, "buy", 93.40248860370293], [1790426324, 0.002896351869595347, "buy", 149.94643318715953], [1790426357, 0.002904825057166177, "buy", 95.91994044401508], [1790426687, 0.0030392286870139906, "buy", 2304.2205346988662], [1790426717, 0.0030656374495633453, "buy", 478.29859955023034], [1790426720, 0.003071537349447766, "buy", 100.3845394822742], [1790426727, 0.003115567130916546, "buy", 687.8388524386972], [1790426744, 0.0031458079265282908, "buy", 481.9120985067451], [1790426754, 0.0030176673712522593, "sell", 2109.806719122563], [1790426772, 0.0029662615583478514, "sell", 840.5284305055], [1790426934, 0.0029564989446361186, "sell", 133.01395752488693], [1790427037, 0.0033216485715736057, "sell", 90.34177498151523], [1790427037, 0.003327348501820161, "sell", 468.771319640047], [1790427037, 0.003357003263365767, "buy", 6939.731129584772], [1790427048, 0.0035309236997597246, "sell", 352.72449315096446], [1790427048, 0.003553865958321757, "sell", 291.7243142885099], [1790427048, 0.0035728967648236422, "buy", 3911.3521689532718], [1790427051, 0.0035181067423392764, "sell", 126.06034708725711], [1790427057, 0.003505357887453583, "sell", 128.22670807878958], [1790427076, 0.003493154523535837, "sell", 120.79487052567136], [1790427080, 0.0034256646301012465, "sell", 1010.6163500710195], [1790427082, 0.0034175733224706697, "sell", 126.57803115755526], [1790427089, 0.0034086833957097063, "sell", 139.24443558843072], [1790427096, 0.0033956411716215603, "sell", 206.48665451180204], [1790427101, 0.0034340221545927124, "buy", 574.2871272079934], [1790427104, 0.003466426679473119, "buy", 574.1287232137329], [1790427106, 0.0034584234631092324, "sell", 106.99834924742272], [1790427111, 0.0034938146309667177, "buy", 573.9703843133587], [1790427113, 0.003527290931599242, "buy", 573.8121112261402], [1790427115, 0.003505937347775732, "sell", 284.04126055141666], [1790427116, 0.003541349699962227, "buy", 573.7219214888971], [1790427120, 0.003576123737835656, "buy", 573.6192488301479], [1790427123, 0.003581018114950729, "buy", 114.70733871975752], [1790427124, 0.0034712282434323154, "sell", 1692.0354762446364], [1790427135, 0.0034783957745882577, "buy", 114.78206182595032], [1790427143, 0.003259437498539889, "sell", 3482.2344007557376], [1790427143, 0.0032632453542484293, "buy", 62.94590526935395], [1790427149, 0.0032820811729327385, "buy", 268.4877077646501], [1790427157, 0.003284834991742087, "buy", 70.41817223113303], [1790427184, 0.003298107568416846, "buy", 174.12411802108338], [1790427239, 0.0033145656945425513, "buy", 234.20878791038507], [1790427295, 0.0032948705060912823, "sell", 344.4446674446053], [1790427297, 0.0032736506307379665, "sell", 338.7894395556688], [1790427298, 0.0032528443087589424, "sell", 333.25566485488406], [1790427306, 0.003259189050713413, "buy", 104.94438580981902], [1790427337, 0.003239877501778655, "sell", 328.59559517112683], [1790427340, 0.0032197935823954547, "sell", 323.2797276449974], [1790427346, 0.0031997734467434993, "sell", 318.0440569594226], [1790427351, 0.0031804499261546453, "sell", 312.94965828279305], [1790427418, 0.0031997751618516768, "buy", 345.63723894148535], [1790427424, 0.003220529969914687, "buy", 345.56832856117063], [1790427427, 0.0032413331766251038, "buy", 345.25966708243067], [1790427550, 0.0032699567350725945, "buy", 395.2936670795973], [1790427644, 0.003345120102961289, "buy", 1169.1305154572478], [1790427794, 0.003383854499247862, "buy", 541.4269968466172], [1790427841, 0.003395111937016218, "buy", 96.04242228759225], [1790427848, 0.003417500609778647, "buy", 349.1468086431574], [1790427853, 0.0034234541265982564, "buy", 96.04739727365845], [1790427934, 0.003301493419388111, "sell", 1938.8488283589038], [1790427977, 0.0032737627292992013, "sell", 539.9496529520634], [1790427978, 0.0032042403930973512, "sell", 369.8316720617827], [1790427978, 0.003227166046924419, "sell", 370.72474148355633], [1790427978, 0.0032502291623356405, "sell", 376.9322485111371], [1790427979, 0.0032533957829580305, "buy", 816.3081926127196], [1790428075, 0.0032476527440678787, "sell", 65.19230572144244], [1790428179, 0.0031979550372784184, "sell", 559.0406444986737], [1790428180, 0.0030802811313625886, "sell", 1917.0978796890415], [1790428200, 0.0028987654002408637, "sell", 3058.2050289293907], [1790428200, 0.002907607354420804, "buy", 120.86528521294431], [1790428369, 0.002925812249155017, "buy", 346.9828744343274], [1790428372, 0.002945766056029593, "buy", 346.295792165628], [1790428387, 0.0029524418872833554, "buy", 115.59661133634177], [1790428390, 0.002959191402605673, "buy", 115.57390063512395], [1790428418, 0.0029663751597895326, "buy", 116.6205652828545], [1790428617, 0.0029785372223795114, "buy", 116.63403239025688], [1790428634, 0.003012612821546606, "buy", 582.0301912564518], [1790428755, 0.003006418885678286, "sell", 79.04380242163258], [1790428832, 0.0030169535501076415, "buy", 116.30317835030905], [1790428907, 0.003023410588428675, "buy", 116.30330716221965], [1790429084, 0.0029663094834507468, "sell", 974.9426653487337], [1790429398, 0.0029598677551984274, "sell", 64.18687039042626], [1790429456, 0.002950448217339097, "sell", 137.6250232411201], [1790429460, 0.0029036233697515524, "sell", 759.7511345745237], [1790429482, 0.0028870398685211696, "sell", 224.9852051401558], [1790429542, 0.002881664725646512, "sell", 68.85010680236104], [1790429789, 0.002869984140530265, "sell", 107.0508095754063], [1790429936, 0.0028504589241691645, "sell", 324.87884668919315], [1790429944, 0.002845889974091587, "sell", 78.02000395983073], [1790429949, 0.002841869326396602, "sell", 68.70899602453723], [1790429954, 0.002818807340914632, "sell", 395.0498384759203], [1790429964, 0.0028074537976725206, "sell", 195.07963696476125], [1790430001, 0.0028011107407487986, "sell", 88.43676822393398], [1790430002, 0.002791413555901596, "sell", 167.12805191857174], [1790430011, 0.0027633117080583425, "sell", 351.19554562543874], [1790430034, 0.0027507089313889054, "sell", 218.7473197225639], [1790430091, 0.002723755416791077, "sell", 414.84156596969973], [1790430101, 0.002758175649005899, "buy", 638.100058202996], [1790430228, 0.0027608115977469433, "buy", 93.38767161471714], [1790430529, 0.0027393249005655752, "sell", 336.21805775270167], [1790431706, 0.0029439171190777003, "buy", 3624.7457224330537], [1790431759, 0.002912369231307867, "sell", 609.6707316200778], [1790431801, 0.0029200626787390747, "buy", 142.38087508607512], [1790431808, 0.0029531815493445347, "buy", 592.335549245987], [1790431920, 0.002959494901366264, "buy", 116.76035003847225], [1790432201, 0.0029683303582178763, "buy", 95.57792383136241], [1790432232, 0.0029764056672665043, "buy", 116.25249341760136], [1790432308, 0.00298726726804557, "buy", 125.266908916577], [1790432338, 0.0029938801278329577, "buy", 88.31098116145297], [1790432420, 0.003030412492699192, "buy", 621.1047971909043], [1790432500, 0.003027967278281385, "sell", 62.59653932937984], [1790432665, 0.0029515729848955965, "sell", 1221.834495737645], [1790432666, 0.0028843108246649936, "sell", 1224.055298600487], [1790432666, 0.002897217236255457, "buy", 225.39632502544566], [1790432666, 0.002913505755069142, "buy", 283.7463412462802], [1790432666, 0.002918192876426537, "buy", 81.50293480568673], [1790432666, 0.0029569834235529985, "buy", 93.46485973281251], [1790432668, 0.002846115520142382, "sell", 1222.1322138984522], [1790432668, 0.0028760852881650496, "buy", 543.2049934023529], [1790432668, 0.0028828129784714547, "buy", 117.72508100697917], [1790432668, 0.002888665062492386, "buy", 102.29166008759516], [1790432706, 0.002951807813425458, "buy", 1147.5471952288237], [1790432757, 0.0029433524604935, "sell", 165.75292244145456], [1790432950, 0.002930643011248311, "sell", 108.15632465752034], [1790432973, 0.002911780376541954, "sell", 242.92682115202012], [1790433191, 0.002937847311390331, "sell", 397.3827883996207], [1790433315, 0.002919313373875185, "sell", 185.23836738121986], [1790433345, 0.0029128211781294885, "sell", 110.3193392701984], [1790433447, 0.0028919591172553594, "sell", 342.53609896962024], [1790433536, 0.002871957370591147, "sell", 388.4524687129591], [1790433829, 0.002875895217906132, "sell", 354.37264663044783], [1790433959, 0.002847904657711382, "sell", 414.94858508895453], [1790434750, 0.002821911224372282, "sell", 356.21389866661764], [1790434964, 0.0028098208365490767, "sell", 89.09450627264366], [1790435077, 0.002927679960553072, "buy", 1727.69477381066], [1790435087, 0.0030262013708609236, "buy", 1718.4949296456994], [1790435223, 0.003088687091049273, "buy", 1094.8631039766058], [1790435257, 0.003080110147001382, "sell", 165.17888387028424], [1790435301, 0.0031003523184301228, "buy", 349.3348052816203], [1790435314, 0.0031809664111316738, "buy", 1370.1861685054573], [1790435321, 0.0031742833562129415, "sell", 110.58839747025904], [1790435418, 0.0031889262694716394, "buy", 116.69647606671565], [1790435421, 0.0032584457093266413, "buy", 1166.4674902908725], [1790435425, 0.003293486161207573, "buy", 583.2337449624983], [1790435429, 0.003364128890976226, "buy", 1166.4674902908725], [1790435484, 0.0033579249186599567, "sell", 84.85151857263953], [1790435485, 0.003351090040966145, "sell", 108.98837678263695], [1790435562, 0.0033152597662806267, "sell", 494.7961071198388], [1790435651, 0.0032846544739274877, "sell", 471.84963527140917], [1790435655, 0.0032002623990684633, "sell", 1368.6202600509416], [1790435659, 0.0031813069253281865, "sell", 309.885592525446], [1790435660, 0.0031627064722739846, "sell", 304.9813243352692], [1790435662, 0.003144452304998373, "sell", 300.17752868945354], [1790435663, 0.003126535961895188, "sell", 295.47154205797125], [1790435669, 0.0031089821269986743, "sell", 290.86387066515056], [1790435765, 0.003116830936795402, "buy", 116.49047533932357], [1790435976, 0.003132695654198061, "buy", 102.80429616833136], [1790435994, 0.003212723941726248, "buy", 1247.5187678745256], [1790435998, 0.0032203521793682964, "buy", 128.05696089639795], [1790436000, 0.0032119681937044175, "sell", 86.95055714245731], [1790436034, 0.0032017811155497697, "sell", 111.30889697129965], [1790436095, 0.0031921703507825877, "sell", 115.68357791449489], [1790436126, 0.003153208896393413, "sell", 613.7542158115826], [1790436220, 0.00314736944761915, "sell", 81.10089755728593], [1790436416, 0.0030972809574609647, "sell", 67.97072320208287], [1790436416, 0.0031013907630465516, "sell", 499.84378435611893], [1790436530, 0.0030724291870159503, "sell", 397.4083806696473], [1790436751, 0.0030496203205931686, "sell", 374.35853248942715], [1790437482, 0.0032028938977290288, "buy", 2564.5949948432353], [1790437618, 0.0032507739788938343, "buy", 762.5106216233684], [1790437629, 0.003294948111749542, "buy", 753.5021848488365], [1790437709, 0.0034871136814153313, "sell", 74.18728532801907], [1790437709, 0.0034931991642273867, "buy", 3354.6264367567765], [1790437781, 0.0036576478585086747, "buy", 2776.1166300584946], [1790437791, 0.00362111881743685, "sell", 436.6370149088231], [1790437800, 0.0036035081712369223, "sell", 117.26838196626197], [1790437838, 0.0035825092797434712, "sell", 331.87371285502934], [1790437841, 0.003561341036232561, "sell", 326.6009322956323], [1790437843, 0.0035710117550853855, "buy", 154.03608483195256], [1790437863, 0.0035765615442743858, "buy", 88.3034803322932], [1790437866, 0.003582115125610716, "buy", 88.29533178192753], [1790437888, 0.0035854928760622948, "buy", 84.04988631532416], [1790437909, 0.0035753525359466416, "sell", 166.91409657343738], [1790437920, 0.003556734956587756, "sell", 251.87218699193795], [1790437961, 0.0035632238963064205, "buy", 115.42879735054674], [1790438036, 0.0035048357912830976, "sell", 1230.202362708933], [1790438042, 0.003349049673099323, "sell", 1230.5468556402789], [1790438042, 0.0033552163949694576, "buy", 61.91175777907029], [1790438042, 0.003426510516963882, "sell", 1230.202362708933], [1790438043, 0.00328023144982894, "sell", 1231.92782175152], [1790438043, 0.003295370518578743, "buy", 251.82807075602196], [1790438043, 0.0033052959446027226, "buy", 164.789232507165], [1790438058, 0.0033541285299086877, "buy", 864.2622724615542], [1790438062, 0.0035845764471371887, "buy", 3843.2889145322474], [1790438072, 0.003588395583154295, "buy", 87.62287500850262], [1790438097, 0.003579749242279475, "sell", 133.41277081544004], [1790438126, 0.0036151211593008882, "buy", 117.1525210433953], [1790438129, 0.0039013735549911464, "sell", 342.50037807975673], [1790438129, 0.003924497546404509, "buy", 4816.494361770259], [1790438134, 0.0034537055881068493, "sell", 6523.298381087733], [1790438154, 0.0034917133378927117, "buy", 586.4072447982185], [1790438192, 0.003550951299369736, "buy", 1023.5566376584562], [1790441371, 0.004194383690573689, "sell", 613.486895651879], [1790441372, 0.004186074174947974, "sell", 145.48819571334812], [1790441374, 0.004198282571417491, "buy", 185.77265540058187], [1790441374, 0.004230953398727758, "buy", 480.21457369921296], [1790441376, 0.0042208510979587395, "sell", 143.76015685346246], [1790441383, 0.004203806444878508, "sell", 228.93268965904642], [1790441385, 0.004163549797841682, "sell", 566.7879462405184], [1790441388, 0.00428060525970264, "buy", 1750.7952032375226], [1790441390, 0.004271427897594134, "sell", 129.83220920890705], [1790441395, 0.004262371360339013, "sell", 128.25984167283815], [1790441402, 0.0042524472620208715, "sell", 141.9368060475298], [1790441406, 0.00424478948342048, "sell", 138.8441752441982], [1790441409, 0.00430672564183142, "buy", 892.1867610098194], [1790441410, 0.004296960250235369, "sell", 137.73741301598835], [1790441412, 0.0042879137759760716, "sell", 127.73720351179082], [1790441416, 0.004278405989580168, "sell", 134.3964373281659], [1790441416, 0.004398774457162261, "buy", 1743.8944762880747], [1790441418, 0.004322966279443461, "sell", 127.49280175095957], [1790441418, 0.004332032032594689, "sell", 934.5226758366103], [1790441419, 0.0043135341330521855, "sell", 132.78755175743623], [1790441420, 0.004372640679063627, "buy", 855.8948098112105], [1790441422, 0.004415551251795747, "sell", 133.20821559767455], [1790441422, 0.00442512242891937, "buy", 730.0820905793005], [1790441425, 0.004398967441696521, "sell", 221.21022755100216], [1790441426, 0.0049749839867229955, "sell", 647.2815527234285], [1790441426, 0.0050244426055971675, "buy", 8985.15684373037], [1790441427, 0.004444301972845639, "sell", 1879.2889907241397], [1790441427, 0.004446294970862939, "buy", 71.9717657496764], [1790441427, 0.004458060116013816, "buy", 169.5677479284262], [1790441427, 0.004469946644867867, "buy", 84.3103009824379], [1790441427, 0.004476720912758669, "buy", 96.69111854307356], [1790441427, 0.004580709650398917, "sell", 128.67029405874513], [1790441427, 0.004590124575401569, "sell", 792.0723577162146], [1790441427, 0.004643499789061377, "sell", 4448.677901018779], [1790441427, 0.004648294498268957, "buy", 67.15150587200604], [1790441428, 0.004488607824683453, "buy", 275.08169785922877], [1790441430, 0.004496235395940823, "buy", 69.02550707022945], [1790441433, 0.004505804419413325, "buy", 142.37278215421603], [1790441441, 0.004496249228742552, "sell", 130.2125739645221], [1790441445, 0.004486949032892404, "sell", 127.34156853723968], [1790441448, 0.004476616824076367, "sell", 124.50466965609657], [1790441450, 0.004456395551277076, "sell", 280.01936829602823], [1790441452, 0.004403733159140946, "sell", 655.9347009169923], [1790441452, 0.004447655834150922, "sell", 121.22239430987898], [1790441462, 0.004400692946158517, "sell", 112.88176655675848], [1790441469, 0.004402703862403875, "sell", 110.67267106418497], [1790441469, 0.004410560234442737, "buy", 142.24254166745723], [1790441471, 0.004456521430468974, "buy", 751.0747923006952], [1790441472, 0.004462639472955277, "buy", 90.30407429526161], [1790441474, 0.004454721873221123, "sell", 109.73925872991931], [1790441476, 0.004488512936345867, "buy", 482.41717215246547], [1790441480, 0.004480685968590664, "sell", 108.16964390835118], [1790441481, 0.004436482137600772, "sell", 612.6843513330779], [1790441484, 0.004392495951454125, "sell", 612.7080939569952], [1790441485, 0.004369346195286555, "sell", 381.1179387272188], [1790441487, 0.00441599722591128, "buy", 672.2969478549], [1790441488, 0.004408515284715713, "sell", 104.2962189006296], [1790441494, 0.004401201421345874, "sell", 102.0389248611306], [1790441503, 0.0046101250612535696, "buy", 3095.1228894421934], [1790441503, 0.004621153015983691, "buy", 201.96102053693497], [1790441504, 0.004568728071602722, "sell", 622.6265773584463], [1790441504, 0.004614290554245214, "sell", 104.83996671025115], [1790441509, 0.0045578237006908716, "sell", 101.48366109396852], [1790441511, 0.004552952282541263, "sell", 99.34603744660302], [1790441515, 0.004542728638247447, "sell", 126.25653340323561], [1790441515, 0.004551923199919682, "sell", 151.39779726237438], [1790441515, 0.004562960929886901, "buy", 141.60239915412848], [1790441517, 0.00453538959016699, "sell", 96.98187424380876], [1790441518, 0.0045158413551912475, "sell", 269.0732883928697], [1790441522, 0.004473697253075663, "sell", 593.4183818405614], [1790441525, 0.004505895180253195, "sell", 420.0609584240152], [1790441525, 0.004536397178887702, "buy", 921.287443858257], [1790441527, 0.004514028598126101, "buy", 115.68479460443616], [1790441532, 0.0045411186305228946, "sell", 95.16085844663853], [1790441532, 0.004547632817315234, "buy", 471.00567422124055], [1790441535, 0.004548421444926929, "buy", 108.96661282468122], [1790441541, 0.00432123849681603, "sell", 3153.0103564360043], [1790441542, 0.0045649428195633935, "sell", 93.74565235851176], [1790441542, 0.004571785026974731, "buy", 3706.085537065769], [1790441548, 0.004943423789036615, "sell", 114.18795812906943], [1790441548, 0.0049520900654390155, "sell", 167.3439317470747], [1790441548, 0.0049648043338770265, "sell", 1397.7483133670746], [1790441548, 0.005071808158065749, "sell", 341.4354694272554], [1790441548, 0.005102436633221042, "buy", 7533.336959330149], [1790441549, 0.004707876138325588, "sell", 1919.1894437843998], [1790441549, 0.0048510284433260715, "sell", 184.1346698549136], [1790441549, 0.004864875781527549, "sell", 225.93309962870546], [1790441549, 0.004884074417364897, "sell", 245.13723064873992], [1790441549, 0.004902576347466461, "sell", 172.5170182438132], [1790441549, 0.004918182190005228, "sell", 233.78466112711857], [1790441550, 0.004656333387722474, "sell", 698.1546330036392], [1790441551, 0.004626961745426072, "sell", 399.57475754789493], [1790441554, 0.0045967972828127885, "sell", 619.9436012837763], [1790441554, 0.004643909895004505, "buy", 190.451360069962], [1790441557, 0.004593735708839203, "sell", 451.03500754929814], [1790441557, 0.004626777251725269, "sell", 91.25055222210555], [1790441557, 0.004633476413309261, "buy", 529.4593186027934], [1790441563, 0.004520370639216675, "sell", 998.0517571203278], [1790441566, 0.004399132339812734, "sell", 1655.833892886163], [1790441567, 0.004380443335293646, "sell", 261.4492831006289], [1790441571, 0.004383950228989816, "buy", 117.19785120386342], [1790441591, 0.004378355430781926, "sell", 84.62123072224657], [1790441592, 0.004359993866051847, "sell", 257.4749822925092], [1790441645, 0.00429816852657179, "sell", 748.6530331380167], [1790441654, 0.004280882143476684, "sell", 278.14222100991896], [1790441662, 0.004272184034943555, "sell", 80.91607954135237], [1790441679, 0.004244441136319496, "sell", 450.05259298169796], [1790441690, 0.004239752921631006, "sell", 66.7065716356838], [1790441765, 0.00423399452467032, "sell", 122.42881170345333], [1790441780, 0.004156966901556549, "sell", 1102.0898631638713], [1790441798, 0.004124329341020014, "sell", 444.1272104767792], [1790441802, 0.004131625641744831, "buy", 92.51794988895712], [1790441823, 0.004125576476533926, "sell", 61.341468003854715], [1790441830, 0.004136120441206699, "buy", 117.53565381775978], [1790441881, 0.004184970656933573, "buy", 635.9405975826506], [1790441940, 0.004223908314314909, "buy", 482.1724515145014], [1790441946, 0.004325723059968235, "sell", 80.29077884938758], [1790441946, 0.004331423643122148, "buy", 1622.4053221255642], [1790441948, 0.0045706031955366775, "buy", 3498.230731760307], [1790441957, 0.0045593075951769835, "sell", 161.98827145280106], [1790441962, 0.004713443862760329, "buy", 2234.253706548563], [1790441967, 0.0046178540448805075, "sell", 1298.0165186105473], [1790441968, 0.004607352343453577, "sell", 146.4462381791849], [1790441971, 0.004606128528696604, "sell", 83.78615914299803], [1790441978, 0.004604331853235685, "sell", 80.43470992370715], [1790441983, 0.004598569340577955, "sell", 78.72632467228607], [1790441983, 0.004610263886247711, "buy", 170.10706577705292], [1790441988, 0.004599050818297113, "sell", 77.42973226740779], [1790441988, 0.0046047186777806726, "sell", 75.70802307698352], [1790441991, 0.004593636230876711, "sell", 74.01435315549534], [1790441992, 0.004505334228795278, "sell", 1213.2535969001979], [1790441993, 0.004585473591708539, "buy", 1136.3329459098925], [1790441994, 0.004497407322074903, "sell", 1211.1083359868603], [1790441996, 0.004411854751114749, "sell", 1187.959237471847], [1790442002, 0.004420212468203425, "buy", 63.548835265052006], [1790442024, 0.004425791438803758, "buy", 77.23576080679113], [1790442026, 0.004473866083692379, "buy", 684.4690092537967], [1790442028, 0.004820596537619537, "sell", 564.834845124294], [1790442028, 0.004863012258384131, "buy", 5621.746663410697], [1790442029, 0.004826441048568094, "buy", 112.94235940683129], [1790442030, 0.00481350435073878, "sell", 70.10226099611765], [1790442030, 0.004818754520729777, "sell", 104.87590525500383], [1790442031, 0.004804053483811702, "sell", 126.28804845577001], [1790442035, 0.004787924445181, "sell", 77.3213167303849], [1790442037, 0.004782828497105673, "sell", 68.26153802707312], [1790442040, 0.004777842359747264, "sell", 66.82583798950829], [1790442042, 0.004732735266615381, "sell", 604.6837508976383], [1790442043, 0.00501463628306643, "buy", 3985.615918592381], [1790442044, 0.004777957266093995, "sell", 265.10141784588455], [1790442044, 0.004798534329872605, "sell", 296.1693163489788], [1790442044, 0.004822031462524635, "sell", 2363.8748486650957], [1790442044, 0.005000797569434788, "sell", 76.86887141878802], [1790442044, 0.005006665340019323, "sell", 104.2879358984362], [1790442049, 0.0047273586432411965, "sell", 1061.864055674985], [1790442049, 0.004806471671542804, "buy", 369.63566462460693], [1790442051, 0.004775789736910214, "sell", 87.09512093097713], [1790442051, 0.004782286874309558, "buy", 761.4654533681155], [1790442055, 0.004768870771312454, "sell", 64.05766736468523], [1790442058, 0.004703034000116383, "sell", 134.33004669953388], [1790442058, 0.004712979954588002, "sell", 739.1913910120325], [1790442062, 0.00469705086337877, "sell", 61.830242797477915], [1790442065, 0.004767120794449863, "sell", 61.497184590873154], [1790442065, 0.004771703672723127, "buy", 1070.864502141617], [1790442069, 0.004724156930840305, "sell", 517.7620778737208], [1790442088, 0.004715766079634691, "buy", 117.21748869822434], [1790442089, 0.004732690231723555, "buy", 235.40813502041382], [1790442099, 0.004711765137293654, "sell", 153.57916796773935], [1790442099, 0.00472314627204773, "sell", 128.6452675783164], [1790442100, 0.004721014417166164, "buy", 117.22507209087684], [1790442128, 0.00472747329801055, "buy", 77.80131388300866], [1790442133, 0.00456244732746508, "sell", 2232.178677092149], [1790442160, 0.004576174564782988, "buy", 149.57726970148266], [1790442196, 0.004608759950902305, "buy", 235.31128843950506], [1790442232, 0.0044588467103602696, "sell", 1903.9216475289659], [1790442233, 0.004491141125668742, "buy", 461.0921761785789], [1790442234, 0.004455332782696626, "sell", 496.87546342980096], [1790442236, 0.004411282666426834, "sell", 613.7192470297551], [1790442245, 0.0043259692624081905, "sell", 1227.6055279250506], [1790442245, 0.004377028594704988, "buy", 739.304772547917], [1790442246, 0.004290711060060523, "sell", 1227.6055279250506], [1790442246, 0.004362843016101812, "buy", 1047.4231283059094], [1790442279, 0.004388714075265164, "buy", 350.2427875736911], [1790442281, 0.004401174089290328, "buy", 234.1173662633405], [1790442291, 0.004678357487358992, "buy", 3938.2638502807017], [1790442298, 0.0046490193370782845, "sell", 397.45744606505724], [1790442300, 0.004620245663952983, "sell", 391.0314442023272], [1790442302, 0.0045920221477573926, "sell", 384.7407657365749], [1790442303, 0.004564334930305767, "sell", 378.58171615580756], [1790442322, 0.0045888857333643085, "buy", 234.00298342682308], [1790442326, 0.004695403591984514, "buy", 1510.1583424994058], [1790442356, 0.004666129141824166, "sell", 383.1556610762911], [1790442358, 0.004565380477537193, "sell", 1372.1163719932138], [1790442363, 0.004535873974121916, "sell", 405.8556761782245], [1790442374, 0.004509488781902184, "sell", 363.02410897138225], [1790442378, 0.004485938518005638, "sell", 324.9183651389951], [1790442396, 0.004472496089166881, "sell", 141.99048157338692], [1790442441, 0.004812985112102508, "sell", 121.51776751974586], [1790442441, 0.004822103424945976, "buy", 4813.443144655991], [1790442443, 0.0047919057260954485, "sell", 127.9063098711967], [1790442443, 0.004801482602798854, "sell", 153.3718057525021], [1790442449, 0.004766695474965346, "sell", 387.49939496740615], [1790442453, 0.0047396519984482495, "sell", 363.1824767842796], [1790442461, 0.004677927576240761, "sell", 832.8364461323612], [1790442465, 0.00463017884791793, "sell", 621.2395368387168], [1790442493, 0.0046465805822066405, "buy", 230.0103261245769], [1790442522, 0.004626506862768412, "sell", 262.31642324376077], [1790442565, 0.004617744503843698, "sell", 70.99546192474068], [1790442582, 0.004608960953713374, "sell", 157.87195587428218], [1790442595, 0.004591972755864237, "sell", 231.85546849627778], [1790442610, 0.004582812803243469, "sell", 88.7401508627819], [1790442621, 0.00460177659986618, "buy", 267.21641806550343], [1790442825, 0.00437373159048494, "sell", 1472.7653787741037], [1790442825, 0.004479614186132245, "sell", 1518.8744699704293], [1790442828, 0.004308232574254731, "sell", 920.0025672772989], [1790442829, 0.004316360206603197, "buy", 116.93318849518228], [1790442829, 0.004324008421232177, "buy", 111.08061623550813], [1790442850, 0.00431884285208085, "sell", 209.28312927401228], [1790442881, 0.0042917273365769195, "sell", 165.496821852617], [1790442889, 0.004280110779131551, "sell", 86.16024589004608], [1790442936, 0.0042532740127642415, "sell", 188.8576966401017], [1790442940, 0.0042401752178570255, "sell", 185.84804323803826], [1790442966, 0.004190787526961851, "sell", 652.8779234085944], [1790442970, 0.004190332598671278, "sell", 62.44463232231193], [1790443002, 0.0041585383291765365, "sell", 132.17362645598817], [1790443003, 0.004209295228457382, "buy", 746.4586673189489], [1790443011, 0.00412447029698529, "sell", 1211.8416846946373], [1790443200, 0.004152178215703845, "buy", 404.74071600095283], [1790443212, 0.0041861395064638806, "buy", 514.9850958820218], [1790443269, 0.004193112770559423, "buy", 84.38477993661814], [1790443292, 0.004203046703108797, "buy", 145.681626802915], [1790443297, 0.004211178894612, "buy", 119.2491947701149], [1790443341, 0.0042450954819692995, "buy", 350.9231950587014], [1790443345, 0.004265637786488128, "buy", 309.25240872609527], [1790443350, 0.00428236967630113, "buy", 205.8998624032819], [1790443391, 0.004283847582319128, "buy", 62.49143136396875], [1790443468, 0.004265316320920215, "sell", 228.56829092180934], [1790443475, 0.0042539876864460474, "sell", 159.48187266897213], [1790443477, 0.004227824418906869, "sell", 370.48642623966583], [1790443487, 0.004245460111853309, "buy", 251.27347151885607], [1790443512, 0.0042694415997163076, "buy", 301.21294515446266], [1790443548, 0.004261542636545541, "sell", 63.11559634541838], [1790443557, 0.004211939947341201, "sell", 702.5256084680431], [1790443656, 0.004182153721341635, "sell", 336.5104044504369], [1790443666, 0.004164438867441509, "sell", 252.80268588842299], [1790443823, 0.004149692181626786, "sell", 244.02168346636367], [1790444007, 0.004146704232080991, "sell", 73.7762953193441], [1790444145, 0.004139898217241319, "sell", 65.54076655958431], [1790444177, 0.004124169483566559, "sell", 214.97522599077266], [1790444198, 0.00409353394789309, "sell", 415.5832377670657], [1790444220, 0.004100572397608583, "buy", 103.49040041483904], [1790444534, 0.00381346978227048, "sell", 4149.005166670339], [1790444805, 0.003790040996238567, "sell", 73.19908972119086], [1790445235, 0.003796538626507862, "buy", 117.00547234611032], [1790445239, 0.0038041216377164796, "buy", 116.99945416332561], [1790445315, 0.0038119794488967206, "buy", 117.0041920043114], [1790445426, 0.003822463407326771, "buy", 117.1111975662064], [1790445656, 0.0038299578333174174, "buy", 87.60010845672444], [1790445756, 0.003799759674723457, "sell", 110.01000994050315], [1790445756, 0.0038089481511637824, "sell", 385.74405568809857], [1790445794, 0.0037903204020782273, "sell", 152.20704548272352], [1790445804, 0.003784277726025642, "sell", 81.46716796277218], [1790445983, 0.003737795674609105, "sell", 599.6522358973241], [1790446496, 0.00378893699578543, "buy", 806.062774663446], [1790446500, 0.0038412733925947315, "buy", 805.7538419106879], [1790446508, 0.0038164091094864574, "sell", 370.4372319974562], [1790446509, 0.0038689135224866376, "buy", 805.4450865873732], [1790446511, 0.0038733716607805835, "buy", 115.03838855830008], [1790446513, 0.0038675008692263552, "sell", 106.32099164970073], [1790446513, 0.003877269549561152, "buy", 115.03209171602454], [1790446514, 0.003875024834496534, "buy", 114.99497778982975], [1790446515, 0.003880428312441491, "buy", 114.97139689119531], [1790446730, 0.003853148520405339, "sell", 315.70319958814565], [1790446742, 0.003826041621340142, "sell", 381.5289498677757], [1790447405, 0.0038289101156313726, "buy", 92.09646739242139], [1790447615, 0.003820700542755565, "sell", 116.32224536304726], [1790447799, 0.0037747468604398928, "sell", 681.809783689819], [1790447898, 0.0037912126301076865, "buy", 194.90542566193903], [1790447911, 0.003804186086322172, "buy", 200.24887202533446], [1790447911, 0.003815375375187844, "buy", 172.43597347945231], [1790447918, 0.0038253129819151195, "buy", 157.90526486418503], [1790447936, 0.0038295714116151017, "buy", 63.39948699530917], [1790447940, 0.003933693944060244, "buy", 1641.4160687544766], [1790448055, 0.003954974837607073, "buy", 106.12899007878026], [1790448058, 0.003964688930771341, "buy", 99.48893704391114], [1790448087, 0.004001596988608101, "buy", 305.4454086271672], [1790448088, 0.004024546388601025, "buy", 344.65733813021734], [1790448109, 0.004053562705535028, "buy", 255.26500045152977], [1790448118, 0.004061531164912538, "buy", 98.83158676478412], [1790448196, 0.004076151435689556, "buy", 78.3132519893402], [1790448221, 0.004144011100025041, "buy", 954.8844095451965], [1790448315, 0.0041563757038836115, "buy", 114.92618233279448], [1790448339, 0.004146257831272251, "sell", 144.90137072078537], [1790448383, 0.00405129777173952, "sell", 678.8139011796799], [1790448383, 0.0040982583127068765, "sell", 686.7052938071159], [1790448518, 0.004059784321470387, "buy", 126.81871606935174], [1790448651, 0.004068319055486208, "sell", 119.96489834406249], [1790448740, 0.004081654478042792, "buy", 116.78211612958965], [1790448863, 0.004109297097852672, "buy", 208.360670769645], [1790448977, 0.004123160678216116, "buy", 116.97333769993546], [1790448979, 0.004131048933532782, "buy", 116.90943503307383], [1790449131, 0.004164655783362907, "buy", 583.5567752054851], [1790449139, 0.00420432088836446, "buy", 583.408971378252], [1790449145, 0.004212275309616972, "buy", 116.66535159075438], [1790449153, 0.00422023682587517, "buy", 116.65927197944502], [1790449169, 0.004228205527692851, "buy", 116.65453482728478], [1790449474, 0.0047525459910893195, "sell", 3886.703363729832], [1790449474, 0.005047356970350567, "sell", 10092.802509482839], [1790449474, 0.005854398470303632, "buy", 21861.797142468404], [1790449476, 0.004666950010631554, "sell", 1137.2309820031876], [1790449489, 0.004498900604705798, "sell", 2444.414828337746], [1790449532, 0.00451686925016244, "buy", 142.4207340425886], [1790449536, 0.00452370376590584, "buy", 96.88024339096287], [1790449538, 0.004536891096641939, "buy", 192.79442322577896], [1790449612, 0.004384501081236059, "sell", 2234.3899577591014], [1790449612, 0.0043941040512385735, "buy", 138.0699972973158], [1790449615, 0.004403678102660264, "buy", 92.3222575486155], [1790449734, 0.004406700643900097, "buy", 145.95257889501303], [1790449755, 0.004412826257343561, "buy", 87.81309304402379], [1790449789, 0.004460672452344065, "buy", 705.762727661289], [1790449798, 0.004470670245473148, "buy", 116.89403382682029], [1790449891, 0.0044865140269008475, "buy", 233.7675817847437], [1790449921, 0.004480627209484181, "sell", 87.72816806147333], [1790449928, 0.0044856431857784335, "buy", 71.32984929725089], [1790449955, 0.004349860957120994, "sell", 1884.7886876773628], [1790449963, 0.004345493838005575, "sell", 106.29032026931364], [1790450225, 0.004340575938435088, "sell", 115.64672505062389], [1790450442, 0.004332579686868096, "sell", 76.32610144822125], [1790450643, 0.00431472826803566, "sell", 112.85834915020635], [1790450643, 0.004322762869200123, "sell", 135.30761690191179], [1790450664, 0.004330884827680716, "buy", 233.98884488898906], [1790450665, 0.004347045981219349, "buy", 233.6195789534373], [1790450707, 0.0043659152711727316, "buy", 168.03234475271668], [1790450709, 0.004382172839615312, "buy", 234.04413193804515], [1790450712, 0.004373452976976914, "sell", 348.39494094200376], [1790450712, 0.0043984505934285805, "buy", 233.9006046339816], [1790450714, 0.004365039753986941, "sell", 344.2367316030803], [1790450714, 0.00438971474460877, "buy", 233.90460833841], [1790450716, 0.0043812689200518305, "buy", 233.66164221561053], [1790450721, 0.0043975376047866955, "buy", 233.7971047542755], [1790450776, 0.004414502370897745, "buy", 233.64811769331138], [1790450954, 0.004409804632234735, "sell", 344.28237909787947], [1790450989, 0.004420387775230915, "buy", 151.984789349262], [1790451175, 0.004441120097553018, "buy", 349.5750571824875], [1790451204, 0.004494552864783832, "buy", 784.6061868380509], [1790451282, 0.004476271143446854, "sell", 221.79364788631568], [1790451288, 0.004463290399679641, "sell", 179.56078471001615], [1790451493, 0.0044308049720825915, "sell", 342.4559648690132], [1790451528, 0.004415705442516126, "sell", 194.0525987042399], [1790451536, 0.004394358487835319, "sell", 212.9461298221162], [1790451550, 0.004370721506835273, "sell", 244.59802284806636], [1790451556, 0.004382990076676628, "buy", 229.5223715906723], [1790451559, 0.004376425169167478, "sell", 60.88217361980541], [1790451578, 0.004354084746507, "sell", 309.43567339283646], [1790451584, 0.004347288617633238, "sell", 95.23319242062323], [1790451587, 0.004340906749377085, "sell", 89.49608168411716], [1790451793, 0.0043559273297343855, "sell", 62.44860270815304], [1790451902, 0.004332894847765404, "sell", 80.95575624657819], [1790451988, 0.0043275371966374244, "sell", 68.09170721858592], [1790452271, 0.004335662768121715, "sell", 136.17693024486204], [1790452539, 0.00431672024014017, "sell", 689.2036353526596], [1790452540, 0.004304690697428635, "sell", 123.06023822344757], [1790452546, 0.004045290755636561, "sell", 3679.478550997195], [1790452586, 0.004060752014266802, "sell", 128.1306563019637], [1790452587, 0.00407622482277315, "buy", 233.43435880555347], [1790452877, 0.004053510109644367, "sell", 94.4791008371507], [1790453281, 0.004068802303779362, "buy", 233.4411878264021], [1790453297, 0.004126713207811336, "buy", 869.1047805881838], [1790453316, 0.004149628376712937, "buy", 333.0080766241201], [1790453445, 0.004157164364412075, "buy", 96.70452477747729], [1790453659, 0.004155370502215167, "sell", 223.77442387624828], [1790453729, 0.0041724590404874145, "buy", 106.28370142481927], [1790453755, 0.004185003243623581, "buy", 116.57226789394917], [1790454087, 0.004166851702443235, "sell", 127.81208825724867], [1790454087, 0.004175703404455498, "sell", 107.03295346125763], [1790454310, 0.0041983161630350626, "buy", 311.7754167678692], [1790454336, 0.004239481641015613, "buy", 585.5424208318236], [1790454340, 0.004253240503881875, "buy", 191.46360992126938], [1790454354, 0.0042810485771837626, "buy", 409.61258787518085], [1790454379, 0.004288447886309568, "buy", 91.85351710183731], [1790454387, 0.00430502468882396, "buy", 251.28249974397346], [1790454505, 0.0042995730380255715, "sell", 90.04033603500469], [1790454520, 0.0043133187761156605, "buy", 208.08534763890515], [1790454597, 0.004359004231426882, "buy", 688.6046732768917], [1790454771, 0.004319957726846275, "sell", 285.3156963532108], [1790454771, 0.004340083858860903, "sell", 274.6313319383149], [1790454792, 0.004232032057608667, "sell", 630.6933141007186], [1790454792, 0.00427613348133874, "sell", 610.4965847589366], [1790454815, 0.004242852504014754, "buy", 146.07680956844573], [1790454815, 0.004321906991729418, "buy", 1162.3554207042623], [1790454992, 0.004677961676610242, "sell", 278.13076981630047], [1790454992, 0.004698376076127973, "sell", 417.3897984827952], [1790454992, 0.0047290953887499975, "buy", 5777.521634019212], [1790454993, 0.004591529892204425, "sell", 1171.1428494218799], [1790455037, 0.004604274828071221, "buy", 69.01089046124841], [1790455070, 0.004615093995339669, "buy", 125.05873335608537], [1790455097, 0.004598719438949924, "sell", 138.24196724657668], [1790455097, 0.004608765370843078, "sell", 115.77357718434124], [1790455103, 0.004681311309549147, "buy", 1167.7985360728571], [1790455139, 0.004676420931237149, "sell", 66.75466164442614], [1790455169, 0.004587035835118481, "sell", 1223.794768928114], [1790455197, 0.004581361813236113, "sell", 78.24644710635894], [1790455256, 0.004553293472357815, "sell", 348.3980371507288], [1790455257, 0.004528529148331179, "sell", 343.02611279384564], [1790455258, 0.0045042110111383525, "sell", 337.76055831987645], [1790455260, 0.004480328562399745, "sell", 332.59865757991287], [1790455264, 0.00443673076759745, "sell", 609.4601529155894], [1790455271, 0.004446950174971513, "buy", 192.65075117364998], [1790455272, 0.004462813167702535, "buy", 228.75510586243166], [1790455346, 0.0044804601607901645, "buy", 265.725043807061], [1790455389, 0.004646716788539425, "buy", 2312.1256810657146], [1790455397, 0.004628431165998369, "sell", 113.94044462458777], [1790455397, 0.004636742768102209, "sell", 136.59501024548643], [1790455399, 0.004610359912989731, "sell", 133.09817690922569], [1790455399, 0.0046200507628240415, "sell", 111.45736994545993], [1790455404, 0.004522111023195396, "sell", 1215.0949422660096], [1790455422, 0.0045262105593225875, "buy", 60.568467865888906], [1790455448, 0.004568220057285983, "buy", 580.4556719323882], [1790455466, 0.004552787442599949, "sell", 128.80382128195038], [1790455466, 0.004562105342940405, "sell", 107.85577317184308], [1790455500, 0.004534098242066108, "sell", 333.220959365915], [1790455516, 0.004572895171449204, "buy", 520.1521137037205], [1790455521, 0.004594484013269888, "buy", 316.92252168686974], [1790455560, 0.004585087239093821, "sell", 127.12112455018993], [1790455560, 0.004594316089324572, "sell", 106.44343951019802], [1790455576, 0.004577833148221213, "buy", 232.5953571067056], [1790455609, 0.004594241213597304, "buy", 232.58764087106786], [1790455618, 0.004643865571758363, "buy", 711.6937727979166], [1790455790, 0.004630270716435465, "sell", 125.804746563368], [1790455790, 0.00463947170423125, "sell", 105.33870703941601], [1790455910, 0.004617148201840579, "sell", 152.1217469835106], [1790456056, 0.004633098218222036, "buy", 228.54424191102666], [1790456147, 0.004835266712652295, "buy", 2901.7394120337144], [1790456148, 0.004661717826610578, "sell", 2344.488824705599], [1790456182, 0.004678323926526046, "sell", 103.68778959812967], [1790456500, 0.004555516430921943, "sell", 1674.809744018621], [1790456663, 0.004521546829029626, "sell", 429.8880736172308], [1790456673, 0.004349212691913917, "sell", 154.02969574237108], [1790456673, 0.0043601076946531295, "sell", 880.0684379268098], [1790456673, 0.004422619542562029, "sell", 1380.1110206635176], [1790456678, 0.004255356468697016, "sell", 85.85543459272097], [1790456678, 0.004261361700122651, "sell", 754.2880977220666], [1790456678, 0.004269697506866731, "buy", 211.3912835030817], [1790456678, 0.004277523460901458, "buy", 115.20743317975682], [1790456678, 0.004284310139641838, "buy", 87.98565079084104], [1790456678, 0.0043143033693417545, "sell", 494.8401349149686], [1790456771, 0.004311008253775383, "buy", 389.6108935144744], [1790456860, 0.004301939957726038, "sell", 136.45456248739967], [1790456862, 0.004292461033424208, "sell", 134.79069170668734], [1790456865, 0.004283107735577016, "sell", 133.15038579802373], [1790456921, 0.004300684926169165, "buy", 92.11805151012733], [1790456963, 0.004306635503885204, "buy", 93.21202454199809], [1790456984, 0.004303945325202217, "sell", 62.477682621496456], [1790457270, 0.00427282373053275, "sell", 243.1625300843142], [1790457270, 0.004289864691297215, "sell", 244.13328472414153], [1790457271, 0.004255767263455557, "sell", 243.87032248333927], [1790457273, 0.0042387434112868055, "sell", 243.89227415195643], [1790457274, 0.004222584506995649, "sell", 243.9459876200872], [1790457401, 0.004240329935349871, "buy", 163.00308707719904], [1790457519, 0.00414526962646711, "sell", 1572.3142751745947], [1790457651, 0.0041221239315009225, "sell", 272.5859040725132], [1790457653, 0.004100121070087656, "sell", 320.7526382952377], [1790457676, 0.00413633184945078, "buy", 573.6858596582712], [1790457749, 0.004123430792076808, "sell", 216.04833327174796], [1790457790, 0.0041540032644913965, "buy", 465.0085466896817], [1790457793, 0.00416955192644519, "buy", 232.3950072683697], [1790457918, 0.00416489836655109, "sell", 86.43512754266052], [1790458004, 0.0041512920181258125, "sell", 196.96625740756335], [1790458032, 0.004125886236143518, "sell", 353.3759787716564], [1790458345, 0.004083970653714217, "sell", 586.5983443516699], [1790458377, 0.0042440660328104465, "buy", 2390.607455088064], [1790458482, 0.00423227670053519, "sell", 166.0117320561639], [1790458528, 0.004020108572373919, "sell", 2968.358444313198], [1790458609, 0.004023168275209428, "buy", 172.83452596400224], [1790458629, 0.004018191280264715, "sell", 73.33066945096047], [1790458869, 0.003971456967150576, "sell", 534.7208878285994], [1790459056, 0.003953424145102913, "sell", 75.05825821985069], [1790459113, 0.004015955892973083, "buy", 954.6495332908526], [1790459185, 0.003947267122703644, "sell", 746.7199313933379], [1790459201, 0.003943094059263474, "sell", 62.07945145926588], [1790459279, 0.003915411938512102, "sell", 368.89895983879404], [1790459377, 0.003863129645742656, "sell", 707.5977152163424], [1790459440, 0.0038347688487763046, "sell", 380.8838165371782], [1790459673, 0.003818563759657616, "sell", 70.45212015024951], [1790463546, 0.004065122696887119, "sell", 475.3989041882375], [1790463549, 0.0041037221826101915, "buy", 581.8963246595273], [1790463585, 0.004091912126876021, "sell", 180.36164373564355], [1790463667, 0.004067185853063662, "sell", 314.1984606362155], [1790463703, 0.004047925927638271, "sell", 276.3991632636724], [1790463732, 0.004116032087928018, "buy", 1026.91181959603], [1790463765, 0.00453250381111855, "sell", 119.4027394269558], [1790463765, 0.004541110777670494, "buy", 6118.153499174511], [1790463785, 0.004451394224418873, "sell", 1040.4435500049071], [1790463789, 0.004278577417006694, "sell", 2444.3279760328915], [1790463811, 0.004307491662394797, "buy", 336.7625279399686], [1790463817, 0.0043140761510129435, "buy", 96.71045382986519], [1790463877, 0.004247870382700377, "sell", 827.5402079949662], [1790463935, 0.004260296065626252, "buy", 96.61815275751862], [1790463944, 0.004338591668707298, "buy", 1151.1402325475026], [1790463945, 0.0043451785649152325, "buy", 96.36916990508291], [1790463948, 0.004896442838556227, "sell", 197.24854248527103], [1790463948, 0.004912629813522108, "sell", 78.77059274660414], [1790463948, 0.004918538733724594, "sell", 179.1223584303128], [1790463948, 0.004931988709229464, "buy", 8310.348107438369], [1790463949, 0.004945433784869321, "sell", 139.58370979309208], [1790463949, 0.004956400437718358, "sell", 95.361705711429], [1790463949, 0.004963586100324376, "buy", 959.021056949505], [1790463953, 0.0049872310967064275, "buy", 573.2383736713136], [1790463955, 0.00495332745157217, "sell", 438.6327453623118], [1790463956, 0.0049453276693273394, "sell", 106.28131511873859], [1790463962, 0.004819748292613365, "sell", 1673.7657623309221], [1790463963, 0.004751216090121074, "sell", 925.9604039187458], [1790463969, 0.00487671368430645, "buy", 1720.6296241091397], [1790463971, 0.005044119667306696, "buy", 2291.787447980831], [1790463972, 0.00483481536906958, "sell", 2295.329634447984], [1790463972, 0.0050070725118184145, "sell", 396.17658746060886], [1790463974, 0.004999738962277197, "buy", 2292.2733473566286], [1790463978, 0.005147328517931803, "sell", 282.2743446262782], [1790463978, 0.005169016616551967, "buy", 2289.8140568180293], [1790463978, 0.005228440324263074, "buy", 1144.1653234696867], [1790463979, 0.004937998654089515, "sell", 442.98250489699586], [1790463979, 0.004971355142002537, "sell", 2288.6999528616193], [1790463979, 0.0051454854919115904, "sell", 612.5994550240308], [1790463979, 0.00519503007427308, "sell", 432.6048579638394], [1790463980, 0.005028135536008222, "buy", 1260.097521611068], [1790463982, 0.004931875373336264, "sell", 1219.7065381970667], [1790463983, 0.0049138322876447794, "sell", 109.33706327933768], [1790463983, 0.0049220345785565755, "sell", 131.0581461321824], [1790463984, 0.004851019504934175, "sell", 836.9376363074704], [1790463985, 0.005017936972536823, "buy", 2291.4154180626047], [1790463986, 0.004999789781822876, "sell", 130.46434602194168], [1790463986, 0.005009662747494968, "sell", 109.23903006619543], [1790463987, 0.004907730858487484, "sell", 1219.351864003437], [1790463989, 0.004965412948507811, "sell", 1215.3979630376684], [1790463989, 0.005057446871827875, "sell", 108.07400532454018], [1790463989, 0.005065671511925503, "sell", 129.5380568342337], [1790463989, 0.005075538421983993, "buy", 2290.470651089779], [1790463991, 0.0051823372006202005, "sell", 78.4581240256138], [1790463991, 0.005188363047552541, "sell", 136.4415571572154], [1790463991, 0.005198850565961125, "sell", 139.93154732581695], [1790463991, 0.005209617350560223, "sell", 103.82392619995775], [1790463991, 0.005217613101873664, "sell", 342.4184756062305], [1790463991, 0.005245627148300687, "sell", 149.07603690049748], [1790463991, 0.0052571494397212135, "sell", 113.01129892025854], [1790463991, 0.005265892668917093, "sell", 357.3187445571066], [1790463991, 0.005294850918043946, "sell", 91.2890296210835], [1790463991, 0.005301938312093394, "sell", 747.6771648651485], [1790463991, 0.0053601643411514315, "buy", 4929.130151470352], [1790463992, 0.005049887140514318, "sell", 1223.6005002219376], [1790463992, 0.005143310854302385, "sell", 69.88228998157106], [1790463992, 0.005148657615895004, "sell", 107.82141890939042], [1790463992, 0.005156912592600814, "sell", 129.23205475846706], [1790463992, 0.005166815523018949, "sell", 202.3068007279916], [1790463994, 0.005066798602232997, "buy", 278.67997431870174], [1790463995, 0.00496090768939555, "sell", 1226.2405812358663], [1790463995, 0.005053452334625451, "sell", 175.91183686413632], [1790463996, 0.005006617633306728, "buy", 626.23016918862], [1790463997, 0.004989642939683365, "sell", 122.53524187778093], [1790463997, 0.004998878725689937, "sell", 102.58828071868481], [1790463997, 0.005031820891352801, "buy", 576.2877903578799], [1790463998, 0.005102370998190228, "buy", 993.1679536515727], [1790463999, 0.005006460651540341, "sell", 1227.1986558245258], [1790464000, 0.005073216096951615, "buy", 963.8878431501628], [1790464002, 0.0049803656205399515, "sell", 1227.9443319881618], [1790464002, 0.005041659095353123, "buy", 864.6958829483136], [1790464005, 0.0049505337020391655, "sell", 1228.1623757240664], [1790464007, 0.004938423920957574, "sell", 118.84910470464428], [1790464007, 0.004947335178907589, "sell", 99.49794890137667], [1790464008, 0.004846748628239749, "sell", 1228.9524629989255], [1790464012, 0.004857620877685044, "buy", 115.53327161096409], [1790464013, 0.004867615474268601, "buy", 115.52580417168521], [1790464018, 0.005140246346524871, "buy", 3693.486098427816], [1790464022, 0.005135593739011349, "sell", 98.55025181580983], [1790464026, 0.005036962527871884, "sell", 69.14847801045464], [1790464026, 0.005042197463434272, "sell", 1227.6845597189529], [1790464027, 0.00529480180741241, "buy", 3458.703960477089], [1790464028, 0.005313192551279159, "buy", 245.74546989142652], [1790464029, 0.005305507527702375, "sell", 103.48334993239519], [1790464032, 0.005391569378384265, "buy", 1151.9131866152156], [1790464033, 0.005278680009821162, "sell", 1163.6567049647938], [1790464033, 0.005369222599694185, "sell", 126.63493944251124], [1790464033, 0.005379122358776319, "sell", 106.01990768139515], [1790464037, 0.005181094919190407, "sell", 1226.7070782301735], [1790464038, 0.005088215822138279, "sell", 1226.9222343146678], [1790464040, 0.005101266629840178, "buy", 174.4774802126072], [1790464043, 0.005186531435489749, "buy", 1150.0194860747001], [1790464049, 0.0051312531070017205, "sell", 1233.1515795572086], [1790464049, 0.005225879884899593, "buy", 502.28521589841876], [1790464051, 0.005038194195971042, "sell", 1223.8705463368733], [1790464052, 0.0049469238818882445, "sell", 1224.772219552021], [1790464054, 0.0049839845525234995, "buy", 508.7796163871942], [1790464057, 0.0050056871843445596, "buy", 159.8653909324599], [1790464059, 0.005083334795120392, "buy", 1058.6966908387878], [1790464070, 0.004987983665485871, "sell", 1227.426588535874], [1790464072, 0.004896420357975238, "sell", 1227.4807980153485], [1790464074, 0.004903370522362404, "buy", 99.27801589933111], [1790464079, 0.004905156261024458, "buy", 80.77572106367177], [1790464113, 0.00490684107691661, "buy", 115.17920116497372], [1790464118, 0.004892186448311144, "sell", 94.48940815388822], [1790464118, 0.004899235061418264, "sell", 113.23244027279863], [1790464132, 0.004870439554763126, "sell", 336.61510611600454], [1790464133, 0.004845802018624027, "sell", 331.5525331332668], [1790464139, 0.004739338140339123, "sell", 527.306695186983], [1790464139, 0.004778118764544305, "sell", 820.4944343046353], [1790464139, 0.004838776420486103, "sell", 94.69955851944017], [1790464140, 0.004636543262740539, "sell", 515.84659841381], [1790464140, 0.00464616542708727, "buy", 136.65656773974175], [1790464140, 0.004674066119542496, "sell", 802.5710060976598], [1790464140, 0.004732746439463652, "sell", 89.84306455020938], [1790464141, 0.004588229953957547, "sell", 479.71748575336403], [1790464141, 0.004596617343882437, "sell", 741.6016761969662], [1790464141, 0.004620692450606109, "buy", 462.8922016829984], [1790464141, 0.004622937388687368, "sell", 85.12332507862502], [1790464141, 0.004629109704871219, "buy", 462.8922016829984], [1790464142, 0.0045723878434405455, "sell", 463.6638767411801], [1790464142, 0.0045793960008333095, "sell", 716.5256753078766], [1790464142, 0.004605873222485083, "sell", 82.26310022531239], [1790464142, 0.00460599233571948, "buy", 479.98160745468374], [1790464142, 0.004611826951951294, "buy", 462.8922016829984], [1790464142, 0.004615665716509859, "buy", 137.84308149444104], [1790464142, 0.004631197421866726, "buy", 76.10530271729677], [1790464143, 0.004628696654209565, "buy", 120.37561930908495], [1790464143, 0.004710180064648115, "buy", 1153.8204015344277], [1790464144, 0.004719434232839755, "buy", 130.40866468911042], [1790464144, 0.0047320081285201245, "buy", 182.7373665547035], [1790464145, 0.004701361442786463, "sell", 153.7693459080816], [1790464145, 0.004714598971880355, "sell", 237.61646287857394], [1790464149, 0.0047079211184276526, "buy", 95.54601639168357], [1790464150, 0.004678620744107718, "sell", 233.43919122777734], [1790464150, 0.004697618604272576, "sell", 152.1085698011119], [1790464163, 0.004694732767053149, "buy", 175.75882124044873], [1790464175, 0.0047131964588724845, "buy", 234.14130586405452], [1790464188, 0.004796733932203819, "buy", 1170.4838033448375], [1790464205, 0.004774601658226516, "sell", 323.4002926375669], [1790464207, 0.004751151514314174, "sell", 318.5839349146979], [1790464208, 0.004728105694373867, "sell", 313.858645162886], [1790464217, 0.00477003347414151, "buy", 585.5279399291235], [1790464230, 0.004795657706068928, "buy", 275.15978456002466], [1790464266, 0.004804571958274584, "buy", 107.14071769502357], [1790464322, 0.0047915477537719235, "sell", 314.88658350980904], [1790464323, 0.00476867511935165, "sell", 310.2403287020061], [1790464324, 0.004746192211879732, "sell", 305.68083431311936], [1790464325, 0.004724090444909274, "sell", 301.2060225500162], [1790464326, 0.004702361472130591, "sell", 296.8138776042274], [1790464345, 0.004735632966443732, "buy", 468.51416537868454], [1790464364, 0.004736478802898873, "sell", 84.02532177453196], [1790464417, 0.004745342953659034, "buy", 63.36366771857146], [1790464421, 0.004750434214489669, "buy", 71.48132223921988], [1790464434, 0.004662633178237893, "sell", 1226.9678742855815], [1790464470, 0.0047041533739640325, "buy", 586.9513503968078], [1790464478, 0.00472437488860166, "buy", 304.819423880251], [1790464487, 0.00473621951696255, "buy", 166.57385768502292], [1790464530, 0.004560372781077963, "sell", 439.5648423937147], [1790464530, 0.004592082296465584, "sell", 77.97057473393677], [1790464530, 0.004597718446362526, "sell", 683.7426340015897], [1790464530, 0.004647291526140346, "sell", 78.9082818813932], [1790464530, 0.0046530296896369954, "sell", 448.5115828641934], [1790464530, 0.0046857125526498355, "sell", 696.864226479843], [1790464531, 0.004732771671994328, "buy", 2446.556529895504], [1790464537, 0.004702426140894438, "sell", 218.3175144925708], [1790464537, 0.004718410766260183, "sell", 142.16755750344927], [1790464538, 0.004672891590321775, "sell", 139.38581248289128], [1790464538, 0.004683061806724351, "sell", 215.2399122962568], [1790464541, 0.004646373754811382, "sell", 137.20696394040894], [1790464541, 0.004658123323178014, "sell", 211.94827774783116], [1790464542, 0.004621261055442839, "sell", 210.26963488067895], [1790464542, 0.004636522489717077, "sell", 135.54528982395314], [1790464544, 0.004567368021500134, "sell", 203.65248703462186], [1790464544, 0.004574788386802226, "buy", 106.12538490869572], [1790464544, 0.004583752749679388, "sell", 132.66037652255847], [1790464544, 0.004595035840037284, "sell", 204.88715193455684], [1790464544, 0.0046098640351354, "sell", 133.41647128665673], [1790464546, 0.00458240304272201, "buy", 112.3512396455146], [1790464581, 0.004526474294951574, "sell", 781.0020424114289], [1790464581, 0.004570679593947536, "buy", 633.7887750932183], [1790464591, 0.0047697645902457795, "buy", 2871.086610877853], [1790464600, 0.004794506932133465, "buy", 345.522974594407], [1790464603, 0.004785778746007661, "sell", 118.22384025622378], [1790464612, 0.004794157467052888, "buy", 117.07052000673039], [1790464613, 0.004802543044103816, "buy", 117.0640342012654], [1790464615, 0.004810935475977599, "buy", 117.05754914191705], [1790464617, 0.004819334807563539, "buy", 117.05170648899997], [1790464619, 0.004827741453058507, "buy", 117.0516438152018], [1790464622, 0.004836155321327208, "buy", 117.05031423534058], [1790464628, 0.004844578960096817, "buy", 117.08438509234264], [1790464633, 0.004853010628689898, "buy", 117.0942043604479], [1790464634, 0.0047708034863737335, "sell", 627.4262181790064], [1790464634, 0.0048171427261817015, "sell", 72.37364284701175], [1790464634, 0.004822502369602236, "sell", 411.2014475422279], [1790464635, 0.00469304284569415, "sell", 598.5737060276948], [1790464635, 0.004736884981518667, "sell", 69.03133835144148], [1790464635, 0.004741954248295341, "sell", 392.1561400957315], [1790464640, 0.004703238815921409, "buy", 143.85071238932468], [1790464641, 0.0047201780114478125, "buy", 238.64406269158783], [1790464647, 0.004771268530258551, "buy", 740.5056925420598], [1790464664, 0.004796947433863867, "buy", 288.55836316432084], [1790464681, 0.004774941687164401, "sell", 298.3794066397782], [1790464725, 0.004768545741403437, "sell", 87.94843563247184], [1790464730, 0.004750061198009739, "sell", 68.90707207702961], [1790464736, 0.004744161766608481, "sell", 80.31950146302829], [1790464757, 0.004725892399673908, "sell", 227.94605746231224], [1790464768, 0.004713707935767972, "sell", 119.74348077812417], [1790464824, 0.004692550139546947, "sell", 240.06851561370996], [1790464922, 0.004671045363585601, "sell", 167.4851855071634], [1790464967, 0.004653122432488764, "sell", 267.118896722736], [1790464972, 0.0046267442306557995, "sell", 363.3166995527409], [1790465040, 0.004749729780781787, "buy", 1758.57822227567], [1790465142, 0.004777884999077128, "buy", 352.9949226044722], [1790465149, 0.004799098000462154, "buy", 287.7690274214207], [1790465225, 0.004804287685800001, "buy", 72.78293908364294], [1790465244, 0.004903754500356188, "buy", 1395.3109407427655], [1790465270, 0.004926819244214666, "buy", 240.7975282568726], [1790465278, 0.00493244897677263, "buy", 80.17526323905295], [1790465280, 0.004943554334167698, "buy", 153.04781569124472], [1790465308, 0.004875707923905055, "sell", 909.0656033740214], [1790465309, 0.004859442443814606, "sell", 218.87890634356881], [1790465312, 0.004844065535200485, "sell", 207.25915234099944], [1790465332, 0.004925727645133035, "buy", 1152.1491392400676], [1790465382, 0.00488736940184915, "sell", 587.8325447100631], [1790465448, 0.004869617497589765, "sell", 286.337539750669], [1790465481, 0.004848137889318913, "sell", 282.2162660406952], [1790465501, 0.004835997720935579, "sell", 112.55159258021655], [1790465512, 0.00474552250756561, "sell", 1227.0710784563362], [1790466020, 0.004765580898690733, "buy", 233.47193669376392], [1790466025, 0.004705684599755709, "sell", 816.9481898370497], [1790466246, 0.00478689796993846, "buy", 1168.6624433672491], [1790466304, 0.004870230432573169, "buy", 1168.3290198939483], [1790466484, 0.004743591836832778, "sell", 1751.6083438162518], [1790466489, 0.004724242415390738, "sell", 264.0567510934495], [1790466591, 0.004633092568806246, "sell", 1225.7738421807755], [1790466604, 0.004649047466047142, "buy", 196.1071649908608], [1790466616, 0.004658330311260382, "buy", 131.74172753537394], [1790466626, 0.00467527920328177, "buy", 246.79653506224307], [1790466711, 0.004672072059556074, "sell", 68.5954158288679], [1790466719, 0.0047010309145291635, "buy", 422.74307355108203], [1790466927, 0.004618951712848047, "sell", 1226.5699264977798], [1790466940, 0.004560754008966004, "sell", 760.0921742337473], [1790466963, 0.004620504350627869, "buy", 749.9461375582252], [1790467754, 0.004700519194097396, "buy", 257.40618279987405], [1790467902, 0.004801221431816356, "buy", 1026.4009689821323], [1790467902, 0.004863733158512892, "buy", 878.6544748584431], [1790467902, 0.00493290707330737, "buy", 965.7473981000713], [1790467903, 0.004892059959158242, "sell", 148.87829311260091], [1790467903, 0.004908958948590891, "sell", 160.9401296186515], [1790467903, 0.00492087019041183, "sell", 162.43979168440106], [1790467992, 0.004886858195067995, "sell", 76.5824746769437], [1790468061, 0.004772307039132842, "sell", 1559.2908034064162], [1790468104, 0.004636474648207406, "sell", 1836.0941543289696], [1790468407, 0.0046031617109536845, "sell", 368.4964867377507], [1790468467, 0.004598155316666799, "sell", 78.0889650790454], [1790468472, 0.004589121953198892, "sell", 126.20936173268719], [1790469064, 0.0043277839229228865, "sell", 3559.3314384839405], [1790469219, 0.004328051387358742, "buy", 90.73304227441751], [1790469420, 0.004317837655274547, "sell", 84.77880121784946], [1790469430, 0.004309272013554907, "sell", 123.33647988190556], [1790469437, 0.004263602988901021, "sell", 615.7695802090315], [1790469533, 0.004228188739864711, "sell", 509.7029603259218], [1790469551, 0.004187030359694109, "sell", 600.0613836513338], [1790469663, 0.003486318121591473, "sell", 10663.351283251835], [1790469663, 0.003736323074464726, "buy", 4057.959231273531], [1790469663, 0.003917080647777615, "buy", 2850.074798155558], [1790469664, 0.0039229465620347565, "buy", 91.3784651811226], [1790469693, 0.003937739596327128, "buy", 230.14124367751106], [1790469751, 0.0039394303647916, "buy", 66.66166811658957], [1790469751, 0.003943713276938237, "buy", 66.53618337811636], [1790469754, 0.003746846627227815, "sell", 3002.0434146008333], [1790469754, 0.003765972935935829, "buy", 304.3756931874677], [1790469754, 0.0037798074296076572, "buy", 184.09119540322362], [1790469754, 0.003791394438268754, "buy", 183.68380933038375], [1790469754, 0.003799205390596165, "buy", 105.40372143331454], [1790469802, 0.0037258436457889045, "sell", 1343.3202141366435], [1790469802, 0.00376239445988862, "buy", 582.6360010805522], [1790469804, 0.0038098110677715438, "buy", 677.8692396821951], [1790469804, 0.003830493509907379, "buy", 292.48433624315516], [1790469814, 0.0038223911003239294, "sell", 123.85570601934397], [1790469829, 0.0038990953526045922, "buy", 1243.2533832025856], [1790469838, 0.003913842594423152, "buy", 230.145953151332], [1790470033, 0.003918959349470843, "buy", 116.9803297761276], [1790470097, 0.0039013228736457066, "sell", 107.30509525416156], [1790470098, 0.0038678573901694473, "sell", 507.0454455817467], [1790470121, 0.003883319610628627, "buy", 241.93958967260423], [1790470235, 0.003882320619701713, "sell", 61.92379339132007], [1790470419, 0.0038944424162420553, "buy", 91.3846354550105], [1790470474, 0.003934742605015982, "buy", 540.5553348888822], [1790470905, 0.003917172518768511, "sell", 208.30500732038956], [1790470927, 0.003926193803057118, "buy", 93.40436278937312], [1790470927, 0.003933708402229811, "buy", 116.75389490495304], [1790471344, 0.003941641518515665, "buy", 181.91892626337736], [1790471367, 0.003946806016332546, "buy", 80.0443273973149], [1790471622, 0.003948725234413339, "sell", 63.66769732484364], [1790471626, 0.00396375338868846, "buy", 232.55492783511494], [1790471671, 0.003970641324900835, "buy", 77.47047692218811], [1790471749, 0.004021126916812061, "buy", 655.3703255454151], [1790471793, 0.0040352828580284255, "buy", 162.115284252169], [1790472660, 0.00400418972707589, "sell", 393.2881868177114], [1790472939, 0.0039230813580239665, "sell", 1163.5128303621916], [1790473032, 0.003920195365292921, "sell", 90.43553028859172], [1790473035, 0.003915100800468721, "sell", 76.76146166649073], [1790473037, 0.003910778227035523, "sell", 65.16883264860398], [1790473198, 0.003901844671173093, "sell", 109.07941948401974], [1790473302, 0.003895736930655893, "sell", 108.90859838932369], [1790473395, 0.0038703364257824135, "sell", 379.7936801114663], [1790473396, 0.0038778008648556895, "buy", 116.65484681887972], [1790473647, 0.003876465066267278, "sell", 97.39044453780274], [1790473922, 0.0038641948887730934, "sell", 223.85489186125278], [1790474843, 0.0038605264146863794, "buy", 93.6983444634626], [1790474870, 0.0038678800449391624, "buy", 115.14757601673747], [1790474939, 0.00388678355993449, "buy", 288.0435759802157], [1790475149, 0.0038988137320176363, "buy", 121.57017172983885], [1790475149, 0.0039046611980033475, "buy", 91.16422894320743], [1790475318, 0.003928590485736484, "buy", 98.3426613469958], [1790475503, 0.003946525059055288, "buy", 290.1347536626175], [1790475564, 0.003952518051721428, "buy", 77.33797658413975], [1790475702, 0.003988125679557765, "buy", 584.0056141746093], [1790475714, 0.004033760844591109, "buy", 700.7748000597435], [1790476466, 0.004042168674273349, "buy", 115.26617916082783], [1790476499, 0.004088042908994943, "buy", 700.6063598409903], [1790477150, 0.004070508033529098, "sell", 169.66367659156597], [1790477781, 0.0041345253741528285, "buy", 842.832950738797], [1790477826, 0.004188605019783597, "buy", 700.1294577254233], [1790477847, 0.004198331347446352, "buy", 116.71846254616987], [1790477852, 0.0042061097681576655, "buy", 116.71616670098257], [1790477856, 0.004212857181378619, "buy", 116.680840434103], [1790477858, 0.0042206471392237065, "buy", 116.67354569915456], [1790478002, 0.004267601270713884, "buy", 718.9778575024364], [1790478094, 0.004303155484905565, "buy", 352.45024149075675], [1790478207, 0.004364085945109981, "buy", 920.1296893343849], [1790478213, 0.004442363087984018, "buy", 1149.5127717615696], [1790478236, 0.004633251420965543, "buy", 2755.8046507840695], [1790478320, 0.0046266114516548985, "sell", 88.38596937737486], [1790478336, 0.004612613380236253, "sell", 150.43148727159462], [1790478391, 0.0046025885077164205, "sell", 133.18742807398672], [1790478631, 0.004580780265900153, "sell", 126.62333620720459], [1790478714, 0.004569479325878079, "sell", 156.12708914942368], [1790478943, 0.004567131063770439, "buy", 116.74508794469983], [1790479132, 0.004578913922739523, "buy", 117.14637058988549], [1790479219, 0.004563445308653202, "sell", 221.76243863071787], [1790479382, 0.004519324913384361, "sell", 609.4637073117601], [1790479465, 0.004537574449829754, "buy", 84.31508076678874], [1790479535, 0.004671652611993487, "buy", 1895.3475449959838], [1790479709, 0.004704877130694876, "buy", 114.39489775315846], [1790479709, 0.004712932139581894, "buy", 114.38883526338884], [1790479709, 0.004720993603593161, "buy", 114.38277353017737], [1790479709, 0.004729061521636373, "buy", 114.37671198610546], [1790479710, 0.0047371385650885655, "buy", 114.37064930719629], [1790479712, 0.004744810591940854, "buy", 108.5813757684015], [1790479791, 0.004755084340226305, "buy", 96.7870433804121], [1790479818, 0.0047631872893786065, "buy", 114.42253820657993], [1790479818, 0.004771296699601434, "buy", 114.41647227291367], [1790479818, 0.004779412569834039, "buy", 114.41040709529186], [1790479818, 0.004787534899002559, "buy", 114.40434229569227], [1790479818, 0.004795664360556498, "buy", 114.40776661003595], [1790479821, 0.004885709872966874, "buy", 1301.780142404398], [1790479837, 0.004895397818528184, "buy", 114.37340178172335], [1790479840, 0.004902237025568719, "buy", 114.33517915048354], [1790479842, 0.004880071298115873, "sell", 299.2551470553417], [1790479868, 0.004781012212294403, "sell", 1391.9327488964336], [1790479877, 0.004764986831334075, "sell", 219.01995747788115], [1790479905, 0.004799782297884748, "buy", 525.2534667358232], [1790479924, 0.004807374661915304, "buy", 106.70197321777451], [1790479995, 0.004781676068014591, "sell", 361.84796765516677], [1790480035, 0.0047994398211521055, "buy", 284.6302147901569], [1790480094, 0.004874762863824175, "buy", 1001.2496983803914], [1790480109, 0.004883103579773272, "buy", 116.30870701887704], [1790480112, 0.004891451005726795, "buy", 116.30296571119207], [1790480133, 0.004887352290583671, "sell", 77.9088465864115], [1790480140, 0.004784528265985541, "sell", 1374.0087124744455], [1790480208, 0.004768826735645859, "buy", 151.60480382064546], [1790480397, 0.004773765290954976, "buy", 116.34743661423188], [1790480444, 0.004769038904861265, "sell", 68.62076166740519], [1790480705, 0.005010395808510877, "sell", 1025.1126556319734], [1790480705, 0.0050877716990902775, "buy", 4759.964169516282], [1790480707, 0.0049849340164354935, "sell", 337.90169216911033], [1790480778, 0.005000241272018382, "buy", 116.53989427201483], [1790480783, 0.005014084337294283, "buy", 196.28097321260498], [1790480787, 0.005008668245330178, "sell", 72.07411637450794], [1790480790, 0.005140198774551442, "buy", 1794.2971524620536], [1790480800, 0.0051177204575433245, "sell", 295.6834545202532], [1790480801, 0.00501667644874094, "sell", 1337.2437329719771], [1790480809, 0.00499921949728626, "sell", 230.79003414361796], [1790480857, 0.004995489099216956, "sell", 68.41076776697946], [1790480866, 0.004942524220010022, "sell", 626.3382826067937], [1790480883, 0.0049517088832929735, "buy", 126.86515679387803], [1790480886, 0.005289435620721645, "sell", 87.4905091117574], [1790480886, 0.00529619355710808, "sell", 113.46500009671381], [1790480886, 0.005304964246440255, "buy", 4793.144081592123], [1790480887, 0.005198870510570718, "sell", 1174.3334138972377], [1790480913, 0.0051897085167258005, "sell", 90.79230485540653], [1790480914, 0.005175995317298548, "sell", 89.64619510252383], [1790480914, 0.005182845111592747, "sell", 89.76487011179145], [1790480915, 0.005162540901183693, "sell", 87.623674459014], [1790480915, 0.005169227392974686, "sell", 88.6330638896923], [1790480916, 0.005149407780504774, "sell", 85.64265019837697], [1790480916, 0.005155934730410791, "sell", 86.62690146829104], [1790480917, 0.005130291521412501, "sell", 82.76322159959669], [1790480917, 0.005136587231982331, "sell", 83.71098795639675], [1790480917, 0.0051429589692351734, "sell", 84.67073872837156], [1790480925, 0.005127770105494053, "sell", 81.0586259285897], [1790480926, 0.005115539802973942, "sell", 80.05610186827523], [1790480926, 0.0051216187471491, "sell", 80.96135734064063], [1790480927, 0.005109532918956422, "sell", 79.15389689968602], [1790480929, 0.005103597134667019, "sell", 78.26276559266856], [1790480930, 0.005418658349774935, "sell", 106.58448794079865], [1790480930, 0.005426988556033638, "sell", 443.34902986245], [1790480930, 0.0054617076667587364, "buy", 4791.396002950507], [1790480931, 0.005234075056848721, "sell", 1158.9054327955687], [1790480931, 0.005323437444184679, "sell", 1156.3133837133487], [1790480932, 0.0051855327824063815, "sell", 175.53096842103992], [1790480932, 0.005198956441579058, "sell", 456.63232276085944], [1790480947, 0.0053830151498524305, "buy", 2734.5329524924537], [1790480952, 0.0051674457347371736, "sell", 206.73722082345316], [1790480952, 0.005185718438971976, "sell", 2555.787612001869], [1790480986, 0.005179130627703914, "buy", 145.34702443321785], [1790481004, 0.005161810500478649, "sell", 226.3675737499132], [1790481006, 0.005179587702271773, "buy", 240.31759039017612], [1790481028, 0.005189266021692696, "buy", 104.97603738047059], [1790481046, 0.005197470081440516, "buy", 104.62798600693415], [1790481052, 0.005268984401466533, "buy", 967.2926178500263], [1790481052, 0.0052833024400798815, "buy", 191.61342956263144], [1790481066, 0.005275345025656072, "sell", 79.27012310872342], [1790481066, 0.0052814564086998365, "sell", 79.36198264727982], [1790481067, 0.005269305202944736, "sell", 78.38709262481822], [1790481068, 0.005263396846461959, "sell", 76.7243987706776], [1790481081, 0.005285511320145277, "buy", 256.0868040191179], [1790481097, 0.005278979268806195, "sell", 89.2898908079818], [1790481098, 0.00521611416033839, "sell", 854.527129173768], [1790481100, 0.005233095612822563, "buy", 227.71121961533228], [1790481115, 0.005256668070287356, "buy", 226.54821990652925], [1790481115, 0.005262114211708756, "buy", 73.00415452705046], [1790481196, 0.005267397797327829, "buy", 63.27643716697995], [1790481211, 0.005284772091552601, "buy", 232.5335045052706], [1790481232, 0.005246070604655729, "sell", 509.4493545959546], [1790481250, 0.0052143857363599975, "sell", 412.92346179010843], [1790481297, 0.005179082424828482, "sell", 230.7447689563574], [1790481297, 0.005196717469982206, "sell", 221.83202580385583], [1790481311, 0.005141516241452239, "sell", 493.11699377589485], [1790481385, 0.005141169415899066, "buy", 96.8256330212866], [1790481410, 0.005175235737782418, "buy", 467.10694893631137], [1790481466, 0.005193874657984328, "buy", 271.73601060860517], [1790481469, 0.005211704490403164, "buy", 240.15798711839793], [1790481472, 0.005277601568707146, "buy", 836.0376619774099], [1790481479, 0.005320959011793925, "buy", 578.9732552745562], [1790481482, 0.005335378609043066, "buy", 192.02969384695632], [1790481482, 0.005344124916961145, "buy", 116.35069974093713], [1790481483, 0.0053528831169424255, "buy", 116.3325133812361], [1790481484, 0.005334013176241586, "sell", 222.21070016909178], [1790481489, 0.005342756472144658, "buy", 116.32591764984682], [1790481490, 0.005351505517418216, "buy", 116.30726845489873], [1790481492, 0.005360258554238092, "buy", 116.26532572675563], [1790481496, 0.005369017331598146, "buy", 116.24668894429286], [1790481497, 0.005610922764713088, "sell", 86.94298485821271], [1790481497, 0.005618244336553908, "sell", 69.36100749672876], [1790481497, 0.005623762373904241, "sell", 87.94916160349679], [1790481497, 0.005630763096732841, "buy", 3431.1605086056566], [1790481498, 0.00550634743549081, "sell", 96.93758440370874], [1790481498, 0.005513982848172027, "sell", 523.4181810493307], [1790481498, 0.005555302104783888, "sell", 631.4195774219696], [1790481498, 0.005605352603564085, "sell", 68.6212835550437], [1790481534, 0.005516558093887169, "buy", 114.4174639314419], [1790481534, 0.005525300023266058, "buy", 114.41138321244159], [1790481534, 0.005534048401657711, "buy", 114.40530305802167], [1790481534, 0.005542803228006522, "buy", 114.3992236563756], [1790481534, 0.005551564501221135, "buy", 114.393144442923], [1790481535, 0.005560332220224517, "buy", 114.38706579405078], [1790481536, 0.005554791074192579, "sell", 61.28545226238529], [1790481542, 0.005548462588857193, "sell", 80.07171778077146], [1790481543, 0.005535901046151102, "sell", 79.0910327971926], [1790481543, 0.0055421449158787285, "sell", 79.98051941653539], [1790481553, 0.005625848205990483, "sell", 1158.4210715683969], [1790481553, 0.005720668637224331, "sell", 210.63234267791336], [1790481553, 0.005737678045192634, "buy", 2698.571119514086], [1790481558, 0.005579140769301761, "sell", 550.278520888114], [1790481564, 0.005573708204437123, "sell", 60.926924518615934], [1790481576, 0.005710281857071182, "buy", 1743.0837970706157], [1790481577, 0.005703650316438073, "sell", 79.84942742551202], [1790481584, 0.005676191567318674, "sell", 342.7660692090141], [1790481585, 0.005761498489807054, "buy", 1097.0447320255707], [1790481590, 0.005653646669434422, "sell", 1448.3674696098537], [1790481612, 0.0056377460001464565, "sell", 223.11206800677604], [1790481619, 0.0055412183213776715, "sell", 1217.795279821199], [1790481622, 0.005445520230054382, "sell", 1217.8559744807285], [1790481632, 0.005480971195795471, "buy", 490.45540333192196], [1790481639, 0.005510440090684454, "buy", 386.76417350846464], [1790481646, 0.005464908786978868, "sell", 585.2868313857982], [1790481650, 0.005620798925613258, "buy", 2102.3511054717706], [1790481658, 0.005728441796797359, "buy", 1487.196770245504], [1790481661, 0.005764353211274682, "buy", 460.7966085556379], [1790481663, 0.005704026924586389, "sell", 1681.3160903066034], [1790481663, 0.005839482864966303, "buy", 990.5886498995762], [1790481666, 0.005476002699787328, "sell", 1659.341535812787], [1790481666, 0.005606991784121694, "sell", 1216.7464338739808], [1790481715, 0.005354374862209487, "sell", 1582.0205562787853], [1790481720, 0.005589297598619427, "buy", 3088.4696865530373], [1790481725, 0.005547158963895037, "sell", 526.7552458722819], [1790481727, 0.005512993545661706, "sell", 198.27687810738283], [1790481727, 0.005528620785803029, "sell", 218.7483877237289], [1790481728, 0.005497588186990844, "sell", 195.73719840735183], [1790481738, 0.005422139476079834, "sell", 989.9614439088974], [1790481756, 0.0055217343292699285, "buy", 1350.695500104655], [1790481774, 0.005421022701191555, "sell", 705.0265574639712], [1790481774, 0.00547622647550671, "sell", 106.35233717947294], [1790481774, 0.00548457817394017, "sell", 471.6051719791491], [1790481775, 0.00547214868956476, "buy", 673.6621456470011], [1790481776, 0.0053757689960273235, "sell", 678.0496833021696], [1790481776, 0.005428633097777457, "sell", 452.7373305807783], [1790481776, 0.005464074863283668, "sell", 102.9304170860574], [1790481777, 0.005347674494243621, "sell", 143.88387217645064], [1790481777, 0.005358841419083027, "sell", 217.82295741166706], [1790481778, 0.005526251553007934, "buy", 2466.4170360365274], [1790481780, 0.005540458698133433, "buy", 185.73268965618482], [1790481785, 0.005554471460253977, "buy", 188.90475019148474], [1790481785, 0.005738834483602735, "buy", 2463.5400269106094], [1790481787, 0.005639416149863978, "sell", 102.01412862461252], [1790481787, 0.005647544958780258, "sell", 683.996669094231], [1790481787, 0.005702199464606852, "sell", 456.6492446688078], [1790481789, 0.005545429147208441, "sell", 651.3582164990272], [1790481789, 0.00559699768012108, "sell", 434.7233197610308], [1790481789, 0.005631547967600567, "sell", 98.8134613493235], [1790481792, 0.005515542407537374, "sell", 138.22594607151626], [1790481792, 0.005528907751747798, "sell", 209.32150615337497], [1790481794, 0.005486191979403011, "sell", 136.1137894894361], [1790481794, 0.005499317857523931, "sell", 206.11534561957157], [1790481796, 0.00549504614442068, "buy", 116.20655751959272], [1790481796, 0.00551553224969516, "buy", 268.5118856123443], [1790481804, 0.005528226486288708, "buy", 114.29312940187516], [1790481804, 0.005536967589568995, "buy", 114.28706131121382], [1790481805, 0.005545715126496465, "buy", 114.28099397295058], [1790481816, 0.005497768800215551, "sell", 608.3224612997839], [1790481832, 0.005402497194734543, "sell", 1216.4241631237219], [1790481837, 0.005406301223737297, "buy", 62.42502672690862], [1790481860, 0.005413466704250853, "buy", 114.83841865152804], [1790481893, 0.005479153722120982, "buy", 865.8904421313345], [1790481896, 0.00552326912327348, "buy", 578.2565535016953], [1790481933, 0.005542407737846329, "buy", 193.37514373169208], [1790481951, 0.005403326072326849, "sell", 1849.8847919534692], [1790481957, 0.005374394100170617, "sell", 339.1261931247055], [1790481981, 0.005622726669291493, "buy", 3361.6042021792623], [1790482000, 0.005607204008542815, "sell", 78.33181468632634], [1790482005, 0.005598466135459277, "sell", 110.03012384171734], [1790482015, 0.005787162658065903, "buy", 2344.6805940041427], [1790482098, 0.0061851278964810625, "sell", 225.8787328100732], [1790482098, 0.0062105790363970615, "sell", 72.37747525669484], [1790482098, 0.006217140038906567, "sell", 75.47273111465407], [1790482098, 0.006225405118636823, "buy", 5605.103687789841], [1790482099, 0.005465992586369011, "sell", 2990.562095133052], [1790482099, 0.005471078228891315, "buy", 66.9587192469317], [1790482099, 0.005483015496827168, "buy", 123.75930353216549], [1790482099, 0.005495007661724635, "buy", 156.1066892954948], [1790482099, 0.005702752715177131, "sell", 1080.8772168988887], [1790482099, 0.005789560411798516, "sell", 1128.3166683269528], [1790482099, 0.00588087831452563, "sell", 1178.4809908831246], [1790482099, 0.005977019852995317, "sell", 210.34919878914727], [1790482099, 0.0059942623399379235, "sell", 284.9789347599723], [1790482099, 0.006017661944351402, "sell", 302.08466317765203], [1790482099, 0.006042515920044497, "sell", 280.67096147796457], [1790482099, 0.0060656540329692855, "sell", 230.27143255195367], [1790482099, 0.006091026722324799, "sell", 94.3846862186416], [1790482099, 0.0060988338893239675, "sell", 970.0722610414858], [1790482100, 0.005365582054817889, "sell", 1846.0772438468946], [1790482100, 0.005387740970793537, "buy", 294.2370773361007], [1790482100, 0.005486799826685084, "sell", 106.25016722335278], [1790482100, 0.0055098031827409385, "buy", 302.0476479799242], [1790482108, 0.005144209777821538, "sell", 3178.760009682661], [1790482108, 0.005191335404091413, "buy", 638.2968558165492], [1790482108, 0.005239751219539993, "buy", 652.7648415348596], [1790482108, 0.005250293951728879, "buy", 141.74236309254823], [1790482118, 0.005261315672878885, "buy", 128.24948853268134], [1790482119, 0.00534863480431293, "buy", 1167.3266931879143], [1790482120, 0.005362862364479045, "buy", 189.29755455416236], [1790482128, 0.005347724973924423, "sell", 227.06893768905317], [1790482131, 0.005341982046283981, "buy", 114.9838309571532], [1790482137, 0.005429327437739878, "buy", 1163.5717089047785], [1790482153, 0.0055188786331179926, "buy", 1162.4348803094492], [1790482169, 0.005527035145206639, "buy", 114.37098186466501], [1790482169, 0.005535782581806032, "buy", 114.36489974424083], [1790482176, 0.00554453646241391, "buy", 114.35881799969702], [1790482179, 0.005553296785974664, "buy", 114.35273700691398], [1790482179, 0.0055620635514184325, "buy", 114.3466565779515], [1790482208, 0.005576161359482837, "buy", 114.47961884194794], [1790482208, 0.005584950173904246, "buy", 114.4735323961265], [1790482208, 0.005593745434353936, "buy", 114.46744651485804], [1790482227, 0.005542580220630164, "sell", 646.775710750853], [1790482368, 0.005484831341592797, "sell", 619.0017283252755], [1790482430, 0.005473193563877048, "sell", 122.01643718901362], [1790482433, 0.005463625191715211, "sell", 122.01643718901362], [1790482436, 0.005449764826651077, "sell", 170.73597306633016], [1790482437, 0.005440215302450928, "sell", 122.03252414385447], [1790482439, 0.005430673534997524, "sell", 122.04053048573415], [1790482447, 0.0054211393488754105, "sell", 122.05080423175822], [1790482628, 0.00540737342764425, "sell", 144.9440444082386], [1790482630, 0.005392366860404562, "sell", 140.2009525301512], [1790482632, 0.005378742473693736, "sell", 128.4464108594131], [1790482634, 0.005369881591714314, "sell", 113.97467123737], [1790482640, 0.005362848794068848, "sell", 90.52763795310686], [1790482646, 0.005354798879564216, "sell", 103.69313357621641], [1790482647, 0.0053385714968290894, "sell", 209.26667102713793], [1790482670, 0.005325876396960618, "sell", 163.9367935074338], [1790482679, 0.005314703471356846, "sell", 117.7475542917525], [1790482757, 0.005285470864914663, "sell", 326.60002739458264], [1790482768, 0.005276082016807195, "sell", 121.80456579136793], [1790482769, 0.00526669897713429, "sell", 121.8376433230619], [1790482794, 0.005177568521944142, "sell", 1169.214355506871], [1790482817, 0.00515694878214096, "sell", 232.25563504728996], [1790482917, 0.005109652553182386, "sell", 648.6200774684386], [1790483031, 0.005104056746293135, "sell", 62.38920502785304], [1790483347, 0.005128344224698289, "buy", 376.24703546588796], [1790483354, 0.005133119941681097, "buy", 116.69752452578928], [1790483354, 0.005157934237860717, "buy", 336.2354172720611], [1790483354, 0.005192453847214494, "buy", 466.40190664626016], [1790483365, 0.005184013095323277, "sell", 121.68158726800554], [1790483378, 0.005202201118775162, "buy", 168.97633750118132], [1790483389, 0.0055789081285402475, "buy", 5149.951537069826], [1790483400, 0.005592490596857845, "buy", 121.23564475943517], [1790483444, 0.0055867743644572605, "sell", 77.28557549297638], [1790483491, 0.005537002079265293, "sell", 725.3905107421407], [1790483578, 0.00584863824846869, "sell", 1047.6960776294927], [1790483578, 0.005933925946022578, "buy", 5036.207513977848], [1790483587, 0.005837346151668391, "sell", 113.51728027292027], [1790483612, 0.0057841434216893564, "sell", 623.4483049705021], [1790483616, 0.005777441128294956, "sell", 83.11632582459413], [1790483664, 0.005756970197482994, "sell", 76.37655136042736], [1790483664, 0.005763114312738022, "sell", 197.67622957360618], [1790483666, 0.005750540844806697, "sell", 79.96598764510624], [1790483733, 0.005743900074921616, "sell", 63.00551094923914], [1790483735, 0.005749322279504426, "buy", 69.59932715309367], [1790483808, 0.005740393060582504, "sell", 106.33662872805583], [1790483846, 0.0057267050693429805, "sell", 159.28821686146614], [1790483861, 0.005619844632230261, "sell", 1313.9892060764796], [1790483881, 0.005604845831824012, "sell", 168.39863488437697], [1790483891, 0.005593513274705887, "sell", 142.82375383568836], [1790483918, 0.005583889910538735, "sell", 121.39662390046206], [1790484240, 0.005596725154674334, "buy", 228.01670025942272], [1790484477, 0.005854448561842604, "buy", 4802.140750157048], [1790484501, 0.0057768999565856165, "sell", 905.306914390914], [1790484506, 0.005759246794974521, "sell", 216.98603396957023], [1790484518, 0.0056600988133238975, "sell", 1215.7527088784243], [1790484573, 0.005645958678890956, "sell", 62.18531456739108], [1790484605, 0.005638974214997425, "sell", 66.86427840584808], [1790484657, 0.005643819466972771, "buy", 62.08029459776771], [1790484668, 0.005651632489536923, "buy", 114.04018752845776], [1790484682, 0.005642189230196337, "sell", 114.30461744287443], [1790484949, 0.005580887748271009, "sell", 772.8536533697404], [1790485022, 0.005556486884007138, "sell", 276.99082499547046], [1790485054, 0.005538815274033011, "sell", 156.9541199374315], [1790485070, 0.005525503660518262, "sell", 166.94817110531613], [1790485150, 0.005516455423211017, "sell", 102.93687184382188], [1790485179, 0.005507462938705207, "sell", 112.97763153562744], [1790485254, 0.005499909306683991, "sell", 86.72210967650585], [1790485262, 0.005427421778522999, "sell", 911.1928731766269], [1790485292, 0.005412235257601194, "sell", 88.0556849429177], [1790485294, 0.005403791081232488, "sell", 107.08723561324727], [1790485324, 0.005398191343039705, "sell", 63.28387063484207], [1790485382, 0.005382201322846725, "sell", 89.6794850180195], [1790485471, 0.00536784399960975, "sell", 163.03275484726603], [1790485493, 0.005358435486132582, "sell", 119.80688458620554], [1790485548, 0.005334133949190897, "sell", 234.92773182662998], [1790485581, 0.0050669635144553055, "sell", 3426.210330455696], [1790485656, 0.005060136397434867, "sell", 104.64921492548102], [1790485662, 0.005003754542673732, "sell", 670.1368712784686], [1790485670, 0.004940686686980923, "sell", 392.78882169820986], [1790485670, 0.004970338819562593, "sell", 395.149739309479], [1790485760, 0.0049301050358911795, "sell", 65.9126292742019], [1790485793, 0.004888422638480325, "sell", 554.5216059386127], [1790486028, 0.004873157496374988, "sell", 60.80798968061658], [1790486041, 0.004868604021738336, "sell", 60.75115743717632], [1790486042, 0.0048640406541133685, "sell", 60.91168409040805], [1790486103, 0.004911870160426932, "buy", 682.5057814122173], [1790486282, 0.004831036706702085, "sell", 1095.502337470481], [1790486368, 0.004726709245657525, "sell", 1298.979077183257], [1790486476, 0.004682566425801811, "sell", 522.5698554654005], [1790486650, 0.004690235380864684, "buy", 116.9117642396343], [1790486652, 0.00470689033185462, "buy", 233.03752316022963], [1790486713, 0.004729662448126048, "buy", 231.96442069974847], [1790486885, 0.004742243583080178, "buy", 231.74334672006617], [1790486886, 0.0047588904644479775, "buy", 231.6706387436982], [1790487066, 0.00471029963106612, "sell", 672.7593877871925], [1790487115, 0.004750068783010457, "buy", 581.7009052887189], [1790487120, 0.004791946900737931, "buy", 581.5185459763461], [1790487858, 0.00480556189204677, "buy", 93.69384079912024], [1790487912, 0.004833116185955503, "buy", 378.44826564951654], [1790487990, 0.0048394526092275176, "buy", 93.09519661577905], [1790488000, 0.004847794948686175, "buy", 114.99348304153428], [1790488000, 0.004856144010360857, "buy", 114.98722264647968], [1790488729, 0.004746132378404688, "sell", 1219.974016827663], [1790489519, 0.004715144168363729, "buy", 211.07243176244108], [1790489519, 0.004722995625819994, "buy", 108.86999493322523], [1790489565, 0.004732844364468549, "buy", 115.21067565873791], [1790489579, 0.004742571185663665, "buy", 86.43106370537912], [1790489662, 0.004757573524354191, "buy", 155.46709378311215], [1790489673, 0.004771709831702785, "buy", 192.70600770160664], [1790489675, 0.00478569244922004, "buy", 192.69008640494727], [1790489691, 0.004799694429133941, "buy", 192.67531945502], [1790489829, 0.004835648567801478, "buy", 475.25413950077655], [1790490302, 0.004850130007311447, "buy", 115.26898562646886], [1790490431, 0.004894162590086788, "buy", 583.83008683056], [1790490449, 0.004911717374259131, "buy", 241.4342795839317], [1790490485, 0.004876044189994795, "sell", 495.3886771197957], [1790490494, 0.004892954076763528, "buy", 230.64733245359815], [1790491291, 0.004891953423011093, "buy", 115.18835800305564], [1790491375, 0.004863076370023817, "sell", 363.20301982177796], [1790491386, 0.0048284663941020765, "sell", 401.06085978686644], [1790491449, 0.004836629366004329, "buy", 115.11752334494902], [1790491497, 0.004800411923219492, "sell", 481.8356572768066], [1790491523, 0.004771881898386031, "sell", 380.31885625948274], [1790491683, 0.004602370747124529, "sell", 2260.8081727418685], [1790491979, 0.004570807186378412, "sell", 432.4676455332936], [1790492199, 0.004552581878315349, "sell", 176.43452699279925], [1790492274, 0.004537174423266985, "sell", 244.95456878840042], [1790492298, 0.004517374740332416, "sell", 271.37967939419053], [1790492368, 0.00448705016881888, "sell", 336.4135049815885], [1790492414, 0.004393714501460201, "sell", 1288.7781251572544], [1790492753, 0.004384502378862681, "sell", 163.10270137681613], [1790493004, 0.00431681433770813, "sell", 989.5375580738464], [1790493242, 0.004322894680042755, "buy", 145.45374151200213], [1790493287, 0.004331176464723036, "buy", 117.05041368572785], [1790493500, 0.0044158992193727535, "buy", 1170.431766941218], [1790493868, 0.004383922981902995, "sell", 322.54245355358387], [1790493870, 0.004374754919267119, "sell", 127.66141237458261], [1790493895, 0.004369237185823189, "sell", 75.07965446399544], [1790493911, 0.004289115879397861, "sell", 1122.0974325873854], [1790493988, 0.004276905264150586, "sell", 74.15127489147226], [1790493995, 0.00427090436215842, "sell", 84.55431532916886], [1790493999, 0.0041878262775891075, "sell", 1176.755010924225], [1790494002, 0.004165215610655777, "sell", 290.45069881645577], [1790494083, 0.004158005019750116, "sell", 108.98200912884452], [1790494135, 0.004142889425025193, "sell", 77.52052478582713], [1790494373, 0.0041282904014803175, "sell", 174.33729691678602], [1790494758, 0.004119447409130749, "sell", 61.58243721582812], [1790494758, 0.004123741733724425, "sell", 61.55718374920298], [1790494759, 0.0041151558080156445, "sell", 61.57548965156536], [1790494761, 0.004110866324082509, "sell", 61.57723701931583], [1790494783, 0.00416134525863876, "buy", 773.2494268025107], [1790494788, 0.004175724229998621, "buy", 211.49596461904392], [1790495226, 0.004233824461220279, "buy", 566.0499841605783], [1790495242, 0.0042436961692927586, "buy", 144.2323714072417], [1790495280, 0.004250863410614378, "buy", 98.86810907269913], [1790495290, 0.004260418721789503, "buy", 96.48022411118292], [1790495380, 0.00429368612500202, "buy", 352.0456560553211], [1790495485, 0.004024323222394524, "sell", 4024.6114225341094], [1790495485, 0.00409126600892417, "buy", 999.9170133364801], [1790495485, 0.004100951003905571, "buy", 143.98552055647014], [1790495485, 0.004152598292886714, "buy", 764.9796174233929], [1790495486, 0.004168146950361646, "buy", 215.77438756057907], [1790495501, 0.004222383515097174, "buy", 796.7532297016742], [1790495599, 0.004239769301605342, "buy", 151.67030269627705], [1790495620, 0.004273260379501061, "buy", 488.3868813730857], [1790495636, 0.004456021758761283, "buy", 2601.37189713251], [1790496125, 0.004455490857801182, "sell", 123.98037682438313], [1790496909, 0.004299340515036756, "sell", 2546.3424614989417], [1790496909, 0.004319417063817612, "buy", 292.17018819430757], [1790496909, 0.004337719611700621, "buy", 265.7630178656165], [1790496917, 0.004355158150697773, "buy", 225.72742982214444], [1790496921, 0.004376651629000652, "buy", 310.7610460436082], [1790497190, 0.004394786915525165, "buy", 404.32310354133335], [1790497340, 0.004413342112650288, "buy", 183.1359551238025], [1790497538, 0.0044072760895665355, "sell", 149.59246633233056], [1790497977, 0.004422216455936353, "buy", 120.07353764489109], [1790498186, 0.004486336211486422, "buy", 435.54485509786304], [1790498750, 0.004555577188953589, "buy", 965.2357041206277], [1790498943, 0.004566126311925303, "buy", 117.76257716866407], [1790499045, 0.004592071012774835, "buy", 119.93353232713035], [1790499068, 0.004559482991469042, "sell", 428.4923521509349], [1790499133, 0.004577205010006957, "buy", 63.36565857670372], [1790499171, 0.004611251217062073, "buy", 481.62640143876547], [1790499306, 0.00462458548904361, "buy", 120.07062854505494], [1790500008, 0.004644520216220872, "buy", 129.84322655548343], [1790500619, 0.004659175395863963, "buy", 158.6503791707385], [1790500972, 0.00470920203752416, "buy", 958.253998190615], [1790501176, 0.004794174625015262, "buy", 1157.6561433940908], [1790502491, 0.0050490131890765, "buy", 2990.1328794443416], [1790502543, 0.0049119837334163224, "sell", 1885.0924786376982], [1790502652, 0.0049314015465428, "buy", 129.62658624087092], [1790503031, 0.004925631756146932, "buy", 103.74916493678106], [1790503449, 0.005226845162685007, "buy", 4141.276793324548], [1790503453, 0.005690784236276169, "sell", 232.4395820682064], [1790503453, 0.0057097376612640065, "buy", 6440.979342922602], [1790503454, 0.005681704377535104, "sell", 76.17680934056567], [1790503462, 0.005674847571927181, "sell", 82.8893846000543], [1790503472, 0.005545415268726945, "sell", 1881.6806270772074], [1790503487, 0.00551581156648984, "sell", 361.89394069409957], [1790503493, 0.005435531260155311, "sell", 1001.946251116089], [1790503557, 0.005437988423964907, "buy", 117.90118212205081], [1790503568, 0.005428264279965356, "sell", 106.56899280787587], [1790503589, 0.00532651072391222, "sell", 1254.506235479399], [1790503591, 0.005228225116701043, "sell", 1254.758722676459], [1790503624, 0.005132035528477751, "sell", 1254.8783189339317], [1790503624, 0.005158711986893673, "buy", 299.82927745235565], [1790503652, 0.005338310825500783, "buy", 2398.758585899541], [1790503661, 0.005710724769152768, "buy", 4790.479143969315], [1790503666, 0.005703522149623783, "sell", 115.85999040680933], [1790503692, 0.0056685970954641444, "sell", 429.2445503753697], [1790503705, 0.005582574750630487, "sell", 1256.3073429767949], [1790503712, 0.005478822131135524, "sell", 1255.624991784574], [1790503714, 0.005379048459206784, "sell", 1256.3768193364474], [1790503720, 0.005245780698525572, "sell", 1697.9785850143387], [1790503720, 0.005267134628160779, "buy", 281.88898372137334], [1790503766, 0.005322478675635081, "buy", 496.4450020161796], [1790503773, 0.005321071261621956, "buy", 81.95560894033413], [1790503776, 0.005377365907463071, "buy", 736.1407962129257], [1790503812, 0.0054502282917166306, "buy", 947.0972838176463], [1790503872, 0.005446891476863028, "sell", 88.28027947439969], [1790503872, 0.005453913928036659, "sell", 88.39413226190925], [1790503941, 0.0055825095691789985, "buy", 1748.8418062869082], [1790503943, 0.005751860773602137, "buy", 2223.537378215354], [1790504066, 0.005672607058890466, "sell", 1025.6033492904676], [1790504101, 0.005664586239419847, "sell", 89.40938362699607], [1790504126, 0.005650669169907617, "sell", 172.5817533672029], [1790504136, 0.005637033947932879, "sell", 163.8069108028451], [1790504149, 0.005586232811417606, "sell", 629.7843019974811], [1790504156, 0.005799547824417227, "buy", 2796.459163359382], [1790504183, 0.005758054972940367, "sell", 535.9282800250419], [1790504184, 0.005752144700896746, "sell", 72.35270264451914], [1790504282, 0.005712164006920588, "sell", 291.80627071498685], [1790504314, 0.005649268644624058, "sell", 779.6621870395799], [1790504330, 0.005947127412963295, "sell", 121.6668308155528], [1790504330, 0.005957234873501466, "sell", 192.10193308122678], [1790504330, 0.0059732112170920735, "buy", 4071.1013402974486], [1790504374, 0.005897029394945982, "sell", 85.01719302711149], [1790504374, 0.005904056476811465, "sell", 112.31196000319254], [1790504374, 0.005913346025469655, "sell", 91.95589731874405], [1790504374, 0.005920957325122093, "sell", 121.71711221654856], [1790504374, 0.005931039532843637, "sell", 115.47723551351261], [1790504390, 0.005871042299341087, "sell", 284.5786105466475], [1790504407, 0.005865593088641753, "sell", 66.10831500952129], [1790504447, 0.005854410138979352, "sell", 133.08419052637666], [1790504452, 0.005841319935955006, "sell", 136.09758373161554], [1790504471, 0.005834669953486626, "sell", 63.81948783028312], [1790504536, 0.005768938281263996, "sell", 751.4921925470768], [1790504570, 0.005917625172322669, "buy", 1941.5081708763253], [1790504723, 0.005882369092371771, "sell", 588.324967709997], [1790504776, 0.00586464548142363, "sell", 62.44183322327784], [1790504798, 0.005589833430236624, "sell", 3109.675362715481], [1790504905, 0.0056057762532755245, "buy", 107.16552140758066], [1790504910, 0.005597712883524695, "sell", 100.24434005694445], [1790505072, 0.005612062159278413, "buy", 94.21481598997468], [1790505622, 0.005639795290265164, "buy", 96.63260284164899], [1790505846, 0.005634319053658206, "sell", 136.38924729281314], [1790505879, 0.005543046283750766, "sell", 409.25390658242844], [1790505879, 0.0055758340907345, "sell", 93.00957366866514], [1790505879, 0.005583299139199116, "sell", 623.3759475995627], [1790505880, 0.005457408394711659, "sell", 390.79989143529184], [1790505880, 0.005488472968988054, "sell", 88.80351312061494], [1790505880, 0.0054955442329327085, "sell", 595.0704135432653], [1790505881, 0.0053793743890343535, "sell", 373.6163770558192], [1790505881, 0.005389966112390306, "buy", 138.57061760058622], [1790505881, 0.005396004394759425, "buy", 78.93748278432163], [1790505881, 0.005408858175140972, "sell", 568.021097284834], [1790505881, 0.005453837896055996, "sell", 85.59400320511989], [1790505882, 0.005286390157911206, "sell", 594.5521081844788], [1790505882, 0.00529887814375821, "buy", 164.7962203384355], [1790505882, 0.005311335783508172, "buy", 164.20258601683625], [1790505882, 0.005331480901902586, "sell", 907.4397512915846], [1790505882, 0.005332939556328424, "sell", 135.35989485079287], [1790505882, 0.005334239364390503, "buy", 301.38789371802636], [1790505882, 0.005343565844493617, "buy", 158.80444094497273], [1790505882, 0.005345673978676015, "buy", 150.22609520599394], [1790505882, 0.0053832853576788854, "buy", 493.0026465534902], [1790505883, 0.005144498501297559, "sell", 1103.562420416723], [1790505883, 0.005170796851571983, "buy", 351.5665792559772], [1790505883, 0.005197627778806161, "buy", 357.76703413765193], [1790505883, 0.005229894801074327, "sell", 252.4357773333454], [1790505883, 0.00524952771127358, "sell", 1707.716606826415], [1790505883, 0.005264295930398191, "buy", 884.9864673168111], [1790505883, 0.005275073071525372, "buy", 134.59371767026758], [1790505883, 0.005316470287754865, "buy", 546.1567772326755], [1790505886, 0.005209060636257096, "sell", 500.57356215610497], [1790505886, 0.005246898552209971, "buy", 502.4317853178444], [1790505886, 0.0052479491949645185, "sell", 762.9327329037578], [1790505886, 0.0052747606615312324, "buy", 368.8119216836128], [1790505886, 0.005307498437238095, "sell", 115.16374905557231], [1790505887, 0.005174044684056227, "sell", 714.350210591495], [1790505887, 0.00522939790204919, "sell", 107.79042876043793], [1790505887, 0.005234225023550967, "buy", 800.949698207551], [1790505887, 0.005237775893770941, "sell", 478.0820165124522], [1790505963, 0.005242480860664395, "buy", 241.42416282706625], [1790506073, 0.0053023179608086375, "buy", 864.3347652526647], [1790506107, 0.005312024844474416, "buy", 98.85363395096603], [1790506117, 0.005329193985697736, "buy", 217.16628983254117], [1790506167, 0.005336897231462161, "buy", 95.72013066331988], [1790507002, 0.005433723932489345, "sell", 534.7921371809961], [1790507020, 0.00542659569472078, "sell", 79.38572024171323], [1790507716, 0.005260545830387829, "sell", 2209.682600901069], [1790507742, 0.005237776845825241, "sell", 277.3590164385182], [1790509513, 0.00525214573165861, "buy", 70.57282719070527], [1790509632, 0.005246856770594101, "sell", 106.22164738302708], [1790509674, 0.005224235714750651, "sell", 297.193162222844], [1790509678, 0.005209137534184528, "sell", 197.4126533365066], [1790509681, 0.005201261947659676, "sell", 103.08904102292448], [1790509828, 0.005162767332863301, "sell", 423.37700496689695], [1790511083, 0.005126047229966323, "sell", 75.06547007428958], [1790511100, 0.005131957837893928, "buy", 82.7874610593029], [1790511107, 0.005124992047655892, "sell", 91.61253456402757], [1790511137, 0.005061932172410016, "sell", 586.602902254486], [1790511137, 0.005106341324151273, "sell", 245.47856842348116], [1790511253, 0.005016587174901905, "sell", 977.8378432858804], [1790511461, 0.004995064102510034, "sell", 248.52362292748356], [1790511561, 0.0049635501880556186, "sell", 297.11804864814144], [1790511562, 0.004941516520067313, "sell", 295.79764652206137], [1790511805, 0.004932109043126454, "sell", 92.04867632792734], [1790511824, 0.004910187533251521, "sell", 295.16845413310955], [1790512006, 0.0049066516510584135, "buy", 63.91173628665566], [1790512027, 0.004868800716714703, "sell", 479.0164278273592], [1790512311, 0.004876564461374089, "buy", 117.58845915627354], [1790512706, 0.0047558691542729245, "sell", 1715.3331229552628], [1790512706, 0.0047764678881002534, "buy", 290.80146016358566], [1790512706, 0.004781705392085335, "buy", 73.84028562087586], [1790512716, 0.004790236287126755, "buy", 119.25115745311398], [1790512722, 0.004858707016202154, "buy", 960.7820238894894], [1790512817, 0.004851024810673159, "sell", 82.50984030555105], [1790513257, 0.0048695670844001015, "sell", 93.61606984121921], [1790513259, 0.0048420275405948185, "sell", 373.84995137932], [1790513266, 0.004824126063550297, "sell", 243.5840593308722], [1790513330, 0.00478912201661371, "sell", 441.0975095626705], [1790513334, 0.004757440218887731, "sell", 433.778299857493], [1790513339, 0.004726384013039405, "sell", 426.61840449619655], [1790513340, 0.004695937058102407, "sell", 419.6133185473195], [1790513341, 0.004666083555958091, "sell", 412.75869542198495], [1790513343, 0.00463680822952262, "sell", 406.05033894733486], [1790513345, 0.0045793643354985454, "sell", 401.0120613461478], [1790513345, 0.004608096301860761, "sell", 399.4842003468863], [1790513346, 0.004553228005428584, "sell", 386.7619481550139], [1790513347, 0.004568990821688583, "buy", 206.33405984449607], [1790513385, 0.004573660368755125, "buy", 92.87423817094557], [1790513892, 0.0046608568788293146, "buy", 1190.4757378788627], [1790514167, 0.004643412275079097, "sell", 164.69593728613805], [1790514179, 0.004515865452671812, "sell", 1683.9938474806738], [1790514213, 0.004509279654378127, "sell", 92.69057017032321], [1790514647, 0.004501436358392196, "sell", 78.3972285304122], [1790514657, 0.004489318247073833, "sell", 170.94895877752717], [1790514698, 0.004335242171083508, "sell", 2133.052498255967], [1790514777, 0.0043387242464318, "buy", 117.72753337806762], [1790514894, 0.004320990282509087, "sell", 276.7467003730789], [1790515391, 0.0043364714939986, "buy", 70.8650383263187], [1790515401, 0.004375874071615894, "buy", 582.8209971126488], [1790516403, 0.004418434740789898, "buy", 225.97212248025176], [1790516444, 0.004433412624380322, "buy", 118.43261208114458], [1790516450, 0.004452719939724733, "buy", 283.65701984441057], [1790516523, 0.00450371190592636, "buy", 720.4284030247379], [1790516553, 0.0045118391615079, "buy", 118.56734200588053], [1790516558, 0.004593390628548637, "buy", 1183.8817661670353], [1790516805, 0.004590506022107912, "sell", 99.56725640196991], [1790517008, 0.004607576416260413, "buy", 236.76810965165492], [1790517096, 0.004574489073899643, "sell", 432.77234228493955], [1790517133, 0.004478844533947023, "sell", 995.4371457090082], [1790517133, 0.004549220899704677, "sell", 377.359823818673], [1790517140, 0.004338792411335628, "sell", 214.97346571439041], [1790517140, 0.004354192152202598, "sell", 1782.5463600505136], [1790517144, 0.004305948015287233, "sell", 419.5829335730457], [1790517149, 0.004290221787625039, "sell", 227.9634974464864], [1790517158, 0.0042808079977481135, "sell", 93.00614745666932], [1790517165, 0.004271292716221709, "sell", 138.28645496892582], [1790517219, 0.004233404235492054, "sell", 916.3958658765099], [1790517274, 0.004221439275814063, "sell", 137.82544221624457], [1790517295, 0.004130977772624157, "sell", 1333.808354559178], [1790517307, 0.004082764768989024, "sell", 660.1465482327873], [1790517378, 0.004085902401052536, "buy", 98.91971237668258], [1790518024, 0.004089474424968372, "sell", 135.64732908506082], [1790518096, 0.0040495821073026714, "sell", 214.94947231059137], [1790518096, 0.0040639404788511075, "sell", 338.6247915853388], [1790518261, 0.004033952288371055, "sell", 162.43616852874962], [1790518434, 0.004017257368837707, "sell", 171.9983129040336], [1790518457, 0.004020070899140203, "sell", 691.3325075043191], [1790518564, 0.004000245298799295, "sell", 218.53820531225034], [1790518565, 0.003993824113677085, "sell", 97.38824143019288], [1790518566, 0.003988654129727507, "sell", 78.46860835899085], [1790518609, 0.003956834745675354, "sell", 413.532601434944], [1790518974, 0.003929332081619983, "sell", 371.47400612797617], [1790519437, 0.003964114439373717, "buy", 98.96971931935319], [1790519482, 0.003971905137450279, "buy", 118.40490388170572], [1790519515, 0.00397690315285219, "buy", 65.8582957263773], [1790519689, 0.003972239355028394, "sell", 79.88047879645866], [1790519734, 0.0039340220851388445, "sell", 530.384157220534], [1790519967, 0.0038787850973054263, "sell", 734.5705588570015], [1790520214, 0.003749027582749323, "sell", 64.85618390702396], [1790520214, 0.003753161637157332, "sell", 554.3941554922428], [1790520214, 0.0037885928886746286, "sell", 1308.735705081204], [1790520221, 0.003705604882221748, "sell", 600.004285147937], [1790520232, 0.003619581649856999, "sell", 1344.340870519851], [1790520234, 0.0036082618553716925, "sell", 65.05064357564757], [1790520237, 0.003594042674194872, "sell", 120.09442938116652], [1790520243, 0.003524977299584746, "sell", 1096.9794734420843], [1790520244, 0.0035290059366520016, "sell", 154.44400758411064], [1790520244, 0.003538893319709717, "buy", 231.66056485654101], [1790520245, 0.0035390550878870923, "buy", 231.63597260594474], [1790520248, 0.003541409883136795, "buy", 231.10362750056197], [1790520254, 0.0035124224129634354, "sell", 463.7647385895894], [1790520257, 0.0035041512728647656, "sell", 167.83671155943338], [1790520258, 0.0034833349149695357, "sell", 338.01713448304145], [1790520259, 0.003412796856107673, "sell", 1152.9797327527092], [1790520354, 0.003406672457818482, "sell", 113.02577149305851], [1790520358, 0.0033879164304092043, "sell", 279.84016354099674], [1790520369, 0.0032402344345650947, "sell", 232.27504421065814], [1790520369, 0.003254032637647529, "sell", 255.82700320341556], [1790520369, 0.003269263897167241, "sell", 1884.4569908072142], [1790520370, 0.0032624426872128066, "sell", 585.1410957530322], [1790520370, 0.003297377149884683, "sell", 176.94300757024916], [1790520370, 0.00330797776563406, "buy", 1173.4632495836486], [1790520379, 0.003253400935794036, "sell", 75.1796562886721], [1790520380, 0.003062159697712498, "sell", 3264.9704532130845], [1790520380, 0.0030718831315475793, "buy", 173.7377049033525], [1790520390, 0.0029985804462127168, "sell", 1181.1305066460175], [1790520390, 0.0030614291036182924, "sell", 121.55329128596073], [1790520390, 0.003066381444985352, "buy", 88.53338756356051], [1790520396, 0.002988098722252821, "sell", 184.14434861832885], [1790520432, 0.0029798535697683243, "buy", 231.04487697151282], [1790520433, 0.0029926579679799684, "buy", 231.02026157965366], [1790520475, 0.0030552710098059673, "buy", 1106.194373654053], [1790520518, 0.0030762429638026166, "buy", 192.95272029000523], [1790520523, 0.00308557370781166, "buy", 165.74120964661427], [1790520535, 0.003096170624889573, "buy", 99.13023788749055], [1790520538, 0.003113012151459512, "buy", 297.7141356339227], [1790520549, 0.0031183192775575182, "buy", 94.32508481202946], [1790520649, 0.0031162221664994077, "sell", 69.54074208223808], [1790520686, 0.0031261103545267084, "buy", 175.75068947484624], [1790520732, 0.0031350204752835296, "buy", 117.06265634831472], [1790520748, 0.003144939479572425, "buy", 116.24488785315924], [1790520757, 0.0031522018921352306, "buy", 115.9751576334042], [1790520794, 0.0031950394892287575, "buy", 747.0712362945874], [1790520912, 0.003175751206280074, "sell", 326.51858863530464], [1790521009, 0.00322198919756033, "buy", 674.7708952048522], [1790521177, 0.0032591128611947546, "buy", 526.1185910123318], [1790521237, 0.0032646197547275303, "buy", 94.54330237433643], [1790521302, 0.0032847839817679277, "buy", 345.80276992726004], [1790521304, 0.0033049204441617285, "buy", 345.747612041848], [1790521306, 0.003325115150626246, "buy", 345.6924678147587], [1790521312, 0.0033453664027601596, "buy", 345.60889003794705], [1790521342, 0.0033616960271605975, "buy", 345.79931409263304], [1790521487, 0.003372392483699048, "buy", 229.40342881323727], [1790521704, 0.0033982669156964484, "buy", 364.31275714292724], [1790521785, 0.0034147274835591977, "buy", 296.0604473054327], [1790521785, 0.0034319168864690597, "buy", 289.45821443243165], [1790521802, 0.0034487236432475055, "buy", 276.37903071781324], [1790521802, 0.0034671649652270407, "buy", 308.9827389762837], [1790521846, 0.003411257236634696, "sell", 66.83802608904344], [1790521939, 0.0034455402487247517, "buy", 585.71605209867], [1790522450, 0.0034810472115558927, "buy", 570.3106781137432], [1790522582, 0.0035215622683346178, "buy", 712.6070860449669], [1790522690, 0.0035676114947965744, "buy", 839.6361690197026], [1790522750, 0.003619686973272087, "buy", 823.3647160579472], [1790522795, 0.003627727934372841, "buy", 110.38932134491421], [1790522811, 0.003754649761568429, "buy", 2017.2095694842599], [1790522828, 0.0037691305916996436, "buy", 230.58929600247023], [1790522830, 0.0037911862336546215, "buy", 350.36001719999797], [1790523002, 0.0037950925575076584, "buy", 150.31879418681288], [1790523007, 0.003833521998193859, "buy", 584.258679693569], [1790523010, 0.003848354843303726, "buy", 233.582856856312], [1790523171, 0.003933981885702934, "buy", 1390.5400322408968], [1790523185, 0.003940299136501754, "buy", 98.1994342022405], [1790523267, 0.00386881673536096, "sell", 952.22107060418], [1790523411, 0.00397441832310063, "buy", 1606.1525145969294], [1790523547, 0.003949923690591732, "sell", 424.8196390320186], [1790523558, 0.003943517589433325, "sell", 96.74806539250122], [1790523560, 0.003937901565641468, "sell", 84.50243505567443], [1790523599, 0.003923859731064835, "sell", 93.18113654252502], [1790523637, 0.0038641485854982874, "sell", 868.2498769680026], [1790524858, 0.003928677158345723, "sell", 141.39061646480738], [1790524921, 0.003920467712613136, "sell", 134.21444956587865], [1790526220, 0.0038707250315455923, "sell", 1081.451834950395], [1790526353, 0.003907017288369768, "buy", 432.1074806468844], [1790526394, 0.003918420585715947, "buy", 96.88606330374458], [1790526418, 0.003932063813438882, "buy", 215.58095259344864], [1790526423, 0.003937513344946806, "buy", 88.27688537936126], [1790526436, 0.00395962678316223, "buy", 273.84527684948097], [1790526593, 0.003999359644947261, "buy", 266.9475645576343], [1790527133, 0.0039449374005420465, "sell", 697.7346427472565], [1790527146, 0.003899675956903929, "sell", 689.706230526506], [1790527158, 0.0038195461723574647, "sell", 1230.9354583722318], [1790527207, 0.003814017453553639, "sell", 61.54534537746057], [1790527254, 0.003821381027238831, "buy", 117.71504103390971], [1790527659, 0.0038105071735381807, "sell", 67.04905422030077], [1790527753, 0.003716404785283082, "sell", 1389.0326907051187], [1790527984, 0.003705767625506326, "sell", 139.30325938626726], [1790528054, 0.0036891929831373077, "sell", 206.3639917082823], [1790528449, 0.0036482968231704932, "sell", 636.7952974261432], [1790528779, 0.0036242795790333788, "sell", 358.47247577859156], [1790528796, 0.003620047168388307, "sell", 61.307649581299394], [1790528869, 0.0036092936748999393, "sell", 129.0057106414825], [1790528971, 0.0036028328372452434, "sell", 80.62010426286109], [1790529032, 0.0036461336143343076, "sell", 146.9220333652646], [1790529032, 0.0036554426619044987, "sell", 259.1480466663124], [1790529032, 0.00367189136767492, "buy", 1155.5815481643556], [1790529139, 0.0036370392042886085, "sell", 179.2416714715128], [1790529260, 0.003609042847997586, "sell", 457.0135298682145], [1790529408, 0.0035900047556040944, "sell", 102.13596789027481], [1790529408, 0.0035973035300377043, "sell", 351.9469425812784], [1790529423, 0.0035442592864585883, "sell", 731.5245679634559], [1790529554, 0.0034338000761343704, "sell", 1740.1585309126592], [1790529662, 0.0034404289066115017, "sell", 69.35563928332701], [1790529747, 0.0034098995201099556, "sell", 389.6470857962909], [1790529755, 0.0033852192593484647, "sell", 395.50686078721975], [1790529795, 0.0033554794462642736, "sell", 400.75173973933727], [1790530300, 0.003354777059815203, "buy", 79.96303397188817], [1790530316, 0.003365541118915033, "buy", 183.25329861917308], [1790530316, 0.0033772184655806317, "buy", 198.4457985347229], [1790530340, 0.003371656504670414, "sell", 97.2903003913355], [1790531679, 0.0033943936590133334, "sell", 131.77488362585694], [1790531706, 0.00344674811767596, "sell", 177.18470177616925], [1790531714, 0.00343882948894659, "sell", 109.6393996938928], [1790531761, 0.0034682195241794883, "sell", 117.86215847124974], [1790531764, 0.003488580378110465, "buy", 347.24916219874495], [1790531767, 0.003497350631690096, "sell", 191.16730335596242], [1790531767, 0.003508954061394903, "buy", 346.4561426862803], [1790531770, 0.003490727648028297, "sell", 87.90331976390257], [1790531771, 0.0034911085631642537, "sell", 161.6276990176435], [1790531771, 0.003500908958009872, "buy", 173.2078307377437], [1790532267, 0.0034799554142660553, "buy", 150.3369598914106], [1790532721, 0.003526802040855953, "buy", 588.2658451678001], [1790532963, 0.0035461310107864144, "buy", 300.84901892177385], [1790533039, 0.003534478527755368, "sell", 200.72610395025106], [1790533435, 0.0034616366261851954, "sell", 202.78820026527745], [1790534168, 0.0034633519367150483, "sell", 281.527817801248], [1790534574, 0.003409429094374749, "sell", 94.3529832246224], [1790534987, 0.003424485062995864, "sell", 72.94325692885685], [1790535031, 0.0034148668313966615, "sell", 452.5358884836582], [1790535048, 0.0033454401839718147, "sell", 1135.5506520998506], [1790535049, 0.0031989345866545653, "sell", 2488.7911152381926], [1790535120, 0.003154884577770937, "sell", 748.6620519852725], [1790535208, 0.003137965184143698, "sell", 312.3134816196611], [1790535300, 0.003129894544870289, "sell", 150.24501162726403], [1790535348, 0.003141158593284538, "buy", 116.67392947535691], [1790535418, 0.003139140973407176, "sell", 83.36772280872415], [1790535633, 0.003118640875370701, "sell", 62.72518156468582], [1790535633, 0.0031222494092030544, "sell", 354.08140065438965], [1790535662, 0.0031029733358964072, "sell", 150.31473577672347], [1790535676, 0.0030731740975825663, "sell", 419.7015870543446], [1790535676, 0.0030971865489969417, "sell", 100.12733035651662], [1790535680, 0.003062208182174857, "sell", 174.56563933694474], [1790535696, 0.003126533318654791, "buy", 1172.698977718956], [1790535755, 0.0031150018062135226, "sell", 63.71261835004322], [1790535762, 0.0030209187748368176, "sell", 1648.807643539471], [1790535778, 0.0029301056546427737, "sell", 1598.8679533901682], [1790535788, 0.002912876376336889, "sell", 124.07744996221213], [1790535788, 0.0029197832391831503, "sell", 124.1279453577591], [1790535816, 0.00288716782738318, "sell", 414.1771606789364], [1790535818, 0.0027868740758120692, "sell", 903.868994845893], [1790535818, 0.002836275504917023, "sell", 919.963033838673], [1790535820, 0.0027937853173930936, "buy", 80.56291083569614], [1790535820, 0.002800091081003067, "buy", 119.32123491681644], [1790535838, 0.0028071322880166864, "buy", 73.42156294790595], [1790535863, 0.002829414915652909, "buy", 349.55345274876333], [1790535879, 0.002837299939160505, "buy", 136.53647509825714], [1790535891, 0.002845642908359902, "buy", 144.67600489259556], [1790535891, 0.0028637788611935474, "buy", 350.5992310884436], [1790535902, 0.002875638617794804, "buy", 161.98706734248327], [1790535905, 0.002894409480382679, "buy", 349.65316916870046], [1790535911, 0.0029138672483069797, "buy", 349.59951063709633], [1790535940, 0.0029276479654123107, "buy", 237.53479410614568], [1790535942, 0.0029405062801973894, "buy", 237.50886103070835], [1790535945, 0.002953367415633632, "buy", 237.04258278953054], [1790535955, 0.0029586867243868355, "buy", 97.88906947045683], [1790535971, 0.0029750283456110756, "buy", 236.1037121440455], [1790536015, 0.003018268227524554, "buy", 814.0352561606846], [1790536046, 0.0030450787973533115, "buy", 116.61424700643411], [1790536054, 0.0030404131911565225, "sell", 112.88874858902005], [1790536213, 0.0031048574530388776, "buy", 1186.4428991903314], [1790536278, 0.0030015420410733767, "sell", 1814.2706959441366], [1790536296, 0.002970355200159119, "sell", 555.371147360761], [1790536329, 0.00298343660250767, "buy", 259.1450401511718], [1790536369, 0.0029683342607442088, "sell", 208.0234487613937], [1790536379, 0.0029628508221269776, "sell", 97.94604411640911], [1790536407, 0.0029788631314422156, "buy", 350.1504666926112], [1790536448, 0.0029735436035021943, "sell", 65.84070181931884], [1790536594, 0.0029968782340046335, "buy", 237.00224006173], [1790536727, 0.003038384711659835, "buy", 729.2879254844073], [1790536763, 0.0030460871533106535, "buy", 89.56056516251338], [1790536769, 0.0030522076695409486, "buy", 111.26553079867699], [1790536780, 0.0030888920868879055, "buy", 629.4683237193407], [1790536875, 0.0031114156924629253, "buy", 394.46939846444513], [1790536884, 0.0031181504033604766, "buy", 117.63466518869102], [1790536889, 0.0031292122435408907, "buy", 195.1583497970977], [1790536910, 0.0031409359552023956, "buy", 217.02993107767963], [1790536964, 0.0031468468702081634, "buy", 116.79409495948276], [1790536966, 0.003153377225984684, "buy", 116.78791749710142], [1790536968, 0.0031599134670231874, "buy", 116.77226010019233], [1790536970, 0.003166456122145859, "buy", 116.76608443144137], [1790537522, 0.0031599614504548654, "sell", 107.10886885744125], [1790537636, 0.0031330580277285293, "sell", 454.16304843458414], [1790537704, 0.003124026668365874, "sell", 137.18718715457584], [1790537986, 0.003121648160377228, "sell", 62.770569024594884], [1790538051, 0.0031105697705985963, "sell", 187.91896078327244], [1790538109, 0.002953913520441904, "sell", 258.1888149412851], [1790538109, 0.002968338874379335, "sell", 2516.584364218071], [1790538139, 0.0029273737629974543, "sell", 276.4220858791016], [1790538160, 0.0027529075489095773, "sell", 3180.2146497554163], [1790538168, 0.002720072406260048, "sell", 612.6470330113146], [1790538178, 0.0027263431737589543, "buy", 119.17982925962566], [1790538181, 0.002644304790256303, "sell", 1547.3046469863907], [1790538182, 0.0026586386886039387, "buy", 277.8982694681107], [1790538182, 0.0026729042281608095, "buy", 277.51433747803094], [1790538182, 0.0026871914319190333, "buy", 277.1952617036754], [1790538185, 0.002752076509331073, "buy", 1209.1926316126182], [1790538186, 0.0027262914894776243, "sell", 485.51114218164], [1790538216, 0.0027297601406859676, "buy", 69.82297140620953], [1790538217, 0.002735919507538576, "buy", 118.22879662745888], [1790538217, 0.002741909747821986, "buy", 114.8549630919645], [1790538217, 0.0027479459643939786, "buy", 115.60978461219487], [1790538217, 0.0027538661346238596, "buy", 113.26403668379282], [1790538217, 0.002760237685804054, "buy", 121.76399837167837], [1790538223, 0.0027757519227296834, "buy", 257.30826442867357], [1790538265, 0.0027939589628562466, "buy", 236.35020612927977], [1790538330, 0.002787432460377726, "buy", 95.50982916624413], [1790538339, 0.0027985812402771836, "buy", 196.44267549147028], [1790538340, 0.002817107921229243, "buy", 350.19588304068975], [1790538388, 0.0028414759804508316, "buy", 82.96733335190048], [1790538389, 0.002845789527456879, "buy", 83.95246668605682], [1790538389, 0.002850083930531493, "buy", 83.5167614507478], [1790538479, 0.0028592371348948593, "buy", 119.03953660438147], [1790538517, 0.0028640615546541718, "buy", 118.78097809111395], [1790538770, 0.0028827126108579783, "buy", 198.59200321046455], [1790538770, 0.002892108905153945, "buy", 175.7883883750151], [1790538770, 0.002903344719548666, "buy", 209.82849298198164], [1790538772, 0.0029134563925444315, "buy", 188.4887055113208], [1790538772, 0.0029236940217368386, "buy", 190.50401462998346], [1790538772, 0.002934734031589811, "buy", 205.06185230204002], [1790538773, 0.0029444109436421633, "buy", 179.42644215138472], [1790538773, 0.00295576965562202, "buy", 210.23447706150083], [1790538774, 0.0030530306723187905, "buy", 1841.8630863281578], [1790538774, 0.0030634162625949057, "buy", 188.79776101950415], [1790538774, 0.0030734226874391066, "buy", 181.60280787610654], [1790538774, 0.0030796001811633834, "sell", 98.28543863919423], [1790538774, 0.0030851991966966146, "buy", 213.34946247989143], [1790538776, 0.0030879459510267772, "buy", 194.14067870214183], [1790538776, 0.0030944122593124595, "sell", 445.80856571230464], [1790538776, 0.0030982281087844786, "buy", 185.8626145971641], [1790538776, 0.0031100129338279365, "buy", 212.64661188111006], [1790538776, 0.0031202857276856383, "buy", 185.03527435908705], [1790538780, 0.0031025833565143323, "sell", 282.0552700064206], [1790538780, 0.0031032802065333594, "buy", 192.08698105302776], [1790538780, 0.003114250699172402, "buy", 197.80668283951175], [1790538780, 0.0031187243233794055, "sell", 109.48227088087225], [1790538780, 0.0031250008723521724, "buy", 193.4967946079761], [1790538815, 0.0031051925665386893, "sell", 118.270616564401], [1790538815, 0.003108742427903528, "buy", 180.3071630095564], [1790538815, 0.00311195508019999, "sell", 130.34659542089742], [1790538815, 0.00311941660749022, "buy", 192.39696849006955], [1790538827, 0.003097076973392627, "sell", 67.36202254622562], [1790538852, 0.0030894581899876634, "sell", 73.89329156113914], [1790538886, 0.00309288474934924, "sell", 244.91410474260044], [1790538886, 0.0030951607916143596, "buy", 180.70417797830444], [1790538886, 0.0031028214780974062, "buy", 179.567855416342], [1790538886, 0.0031038189199066152, "sell", 175.66401744140504], [1790538886, 0.0031068694039570956, "buy", 211.4790315163234], [1790538886, 0.003113863816986699, "buy", 199.21082177027534], [1790538963, 0.003090276974350765, "sell", 288.7745001094993], [1790538964, 0.0031322734805248487, "sell", 397.0184019587295], [1790538964, 0.0031550643017923415, "buy", 1168.0922096415854], [1790539058, 0.0031113598775729034, "sell", 264.8854364277955], [1790539133, 0.0031116851029105858, "buy", 177.89593921605584], [1790539133, 0.0031232138524779143, "buy", 208.0441353150091], [1790539134, 0.0031335627482113777, "buy", 186.4264087823884], [1790539134, 0.003138145996597059, "sell", 107.41320487451718], [1790539134, 0.003144309288077211, "buy", 193.26441599082216], [1790539135, 0.0031342457206830995, "sell", 341.22435799806453], [1790539135, 0.0031454546443664133, "buy", 201.5525280620536], [1790539135, 0.00314803811501746, "buy", 191.49762179098911], [1790539135, 0.0031538335663060784, "sell", 75.72557475871545], [1790539135, 0.0031553536319029163, "buy", 177.69989794720064], [1790539135, 0.003158188838365576, "buy", 182.13927574782687], [1790539177, 0.003140823243910663, "sell", 150.85195511813416], [1790539177, 0.003152334839626792, "buy", 206.82323763233333], [1790539177, 0.0031551982223206095, "sell", 129.06024727402826], [1790539177, 0.003162622548877682, "buy", 184.51528533645194], [1790539178, 0.003155444061936731, "sell", 369.0364450189215], [1790539178, 0.003166840705049339, "buy", 208.6974566248921], [1790539178, 0.003177209424267249, "buy", 185.54220230613765], [1790539221, 0.0031188795843232666, "sell", 427.68012270740303], [1790539401, 0.003103495559788716, "sell", 100.2131791377924], [1790539413, 0.003088778274720281, "sell", 258.2655668650255], [1790539417, 0.0030715461639698365, "sell", 69.22242480533534], [1790539417, 0.0030779547922028362, "sell", 128.52725091731773], [1790539578, 0.003066920074972756, "sell", 137.96433032432938], [1790539639, 0.0030546155605534146, "sell", 203.19080145912778], [1790539649, 0.0030483950290042697, "sell", 110.04126557851178], [1790539734, 0.0030481462453229866, "sell", 182.4493258467154], [1790539999, 0.003213796387706827, "buy", 2375.3986270153046], [1790540277, 0.0032336447134685828, "buy", 98.90468350905375], [1790540288, 0.003244066034620524, "buy", 162.60780544055908], [1790540308, 0.0032916612008267597, "buy", 830.5428401384759], [1790541025, 0.0033023306640709398, "sell", 66.54562137691768], [1790541158, 0.00330117279665422, "sell", 74.67357225770331], [1790541161, 0.0032928031106668754, "sell", 144.15075480084585], [1790541374, 0.0032764515250395866, "sell", 275.36245327175357], [1790541888, 0.0032822299162916626, "buy", 118.73771992872122], [1790542030, 0.003432525497221152, "buy", 2369.4944156377196], [1790542152, 0.003416191577587313, "buy", 118.79763637048217], [1790542388, 0.0033970650531425354, "sell", 215.72065852118084], [1790542390, 0.0033885878673500323, "sell", 143.37216454991218], [1790542512, 0.003402770425254747, "sell", 168.0333348507426], [1790542524, 0.0034173370664618936, "buy", 241.42643963456683], [1790542537, 0.00342284383652601, "buy", 99.14193383622924], [1790542630, 0.003434138870228329, "buy", 87.73975931992507], [1790543125, 0.003465512357651639, "buy", 63.88031466291263], [1790543292, 0.0034089117033190733, "sell", 127.87694403836534], [1790543292, 0.0034164405744891973, "sell", 846.353967358591], [1790543430, 0.003392995012653567, "sell", 100.42796830220296], [1790543772, 0.003479601288668189, "buy", 1167.9349022028473], [1790543784, 0.003547029995753657, "buy", 1167.6228958804286], [1790543791, 0.003598966176956063, "sell", 333.7538159672637], [1790543791, 0.0036191049355361244, "buy", 1166.2837606315904], [1790544142, 0.003463137645217318, "sell", 2024.0710775883476], [1790544233, 0.003466102184445496, "sell", 124.51511267618132], [1790544843, 0.0033321958292987204, "buy", 582.5653315312798], [1790544907, 0.003308914830097194, "sell", 383.34915209283287], [1790544948, 0.003301419702646878, "sell", 95.9058446960882], [1790545378, 0.0032621014626966096, "sell", 1000.4675527009821], [1790545390, 0.0032156104022343737, "sell", 259.9768901335186], [1790545390, 0.003230740175823885, "sell", 531.4867766240401], [1790545410, 0.0032484792562880354, "buy", 581.7986622791727], [1790545442, 0.0032382972818010875, "sell", 69.23307569424387], [1790545455, 0.003227836132464119, "sell", 140.5152851956549], [1790545491, 0.003206373998231484, "sell", 246.40743153576244], [1790545634, 0.0031578520533534936, "sell", 757.3918754235024], [1790545703, 0.0031293704892181302, "sell", 387.76165361473096], [1790545707, 0.0031220876760689573, "sell", 127.12672982574968], [1790545935, 0.0030968115897982876, "sell", 381.9986757077561], [1790545949, 0.0030145083828836327, "sell", 473.2808889344335], [1790545949, 0.003041208170011823, "sell", 479.4817683696172], [1790545949, 0.003068377940759873, "sell", 485.8853111071148], [1790546591, 0.0030294780660163603, "sell", 64.37326888462454], [1790546626, 0.003014052965596598, "sell", 247.29931615482272], [1790546630, 0.002875808818938784, "sell", 2484.6942390633244], [1790546641, 0.0027037893078367147, "sell", 3176.779201796858], [1790546641, 0.0027234083946501737, "buy", 378.9177080525668], [1790546641, 0.002730148087742987, "buy", 129.8539261915955], [1790546643, 0.0027342332939501533, "buy", 71.43934111724758], [1790546679, 0.0027900479531463365, "buy", 1156.3597509393253], [1790546738, 0.0028130723947947297, "buy", 379.14234021800354], [1790546774, 0.0028109935616707064, "sell", 70.02168747118026], [1790546807, 0.0028279851235238555, "buy", 317.4154407745477], [1790546815, 0.002834118056390508, "buy", 115.88174163230747], [1790546834, 0.002844521621462266, "buy", 196.28915816482782], [1790546834, 0.002855481361572889, "buy", 206.3953020786971], [1790546836, 0.0028652656505495037, "buy", 183.92500845223643], [1790546836, 0.002875578226038872, "buy", 193.5164619455956], [1790546839, 0.0028860727180392604, "buy", 196.5745884376236], [1790546839, 0.002895477045929448, "buy", 175.85139104944585], [1790546897, 0.002776269697019698, "sell", 2374.843551643207], [1790546910, 0.0027863032328182763, "buy", 191.6866276608212], [1790546910, 0.002795753958329191, "buy", 180.2372037417246], [1790546917, 0.0028085541836058658, "buy", 282.9123095524929], [1790546917, 0.002824080647323799, "buy", 294.6692113557108], [1790546931, 0.0028860309545559416, "buy", 1154.6209734885579], [1790546955, 0.0029478920617816177, "buy", 1154.7591787857027], [1790546984, 0.0029450860641287288, "sell", 82.21680205792728], [1790546994, 0.0029801878038493695, "sell", 489.9069926934816], [1790546994, 0.003007624411980559, "buy", 1155.2795509019145], [1790546995, 0.0029812606699298225, "sell", 1100.439755264811], [1790546995, 0.003043075472714252, "buy", 1154.9258249067057], [1790546996, 0.0029958231391381232, "sell", 208.97118391513462], [1790546996, 0.0030075410245215526, "sell", 650.353611066121], [1790546996, 0.0030441556409067745, "buy", 1154.8774419790748], [1790547002, 0.0030077059687479116, "sell", 116.30492712644205], [1790547002, 0.0030142376282811163, "sell", 640.9108028541978], [1790547002, 0.0030503583440547773, "buy", 1154.6819066361281], [1790547062, 0.0029385762387191326, "sell", 315.13328009320134], [1790547062, 0.0029560831301094475, "sell", 143.86306250005777], [1790547062, 0.002964092585347978, "sell", 579.3672002412266], [1790547062, 0.0029964582363936182, "sell", 145.92480680348044], [1790547063, 0.002930014982586351, "sell", 154.44934799123885], [1790547064, 0.0029145592888335826, "sell", 279.401337476665], [1790547148, 0.0028845254791856874, "sell", 517.7819383459635], [1790547248, 0.0029071754452417186, "buy", 255.7491159734216], [1790547250, 0.0029690398060669555, "buy", 1151.6597434782627], [1790547255, 0.0029848383314942427, "buy", 292.1783243082056], [1790547255, 0.003000179083984809, "buy", 282.9739708399311], [1790547270, 0.002973807609073293, "sell", 452.9132868924988], [1790547325, 0.0029721627292485296, "sell", 87.050264168458], [1790547408, 0.0029430324039125934, "sell", 460.39920662974544], [1790547448, 0.0029183407285270843, "sell", 61.05282584028031], [1790547448, 0.002921712420593628, "sell", 385.2367260443288], [1790547603, 0.0029249840690109747, "buy", 1153.3102323613539], [1790547629, 0.002910243750199122, "sell", 198.76694972691453], [1790547668, 0.002905852938980911, "sell", 82.80385234883364], [1790547899, 0.0028945113880127454, "buy", 85.18002227963503], [1790547973, 0.0029039396938789447, "buy", 138.37292737185533], [1790548080, 0.0029436710009954673, "buy", 610.5738176810636], [1790548080, 0.002973518201351977, "buy", 547.2168872342635], [1790548081, 0.0030039117166634557, "buy", 554.420794280561], [1790548081, 0.0030371303069108625, "buy", 602.7587609676812], [1790548081, 0.0031076280213550643, "sell", 68.53826825267932], [1790548081, 0.0031115812661117815, "sell", 125.26897796135883], [1790548081, 0.0031188132050434234, "sell", 62.879925472616584], [1790548081, 0.003122446510393019, "sell", 213.29297133996076], [1790548081, 0.0031347867085039925, "buy", 1810.1448681758345], [1790548082, 0.0031691205912964945, "sell", 555.992275337523], [1790548082, 0.0032015774312792547, "buy", 1848.405175995711], [1790548083, 0.0031477731495637394, "sell", 356.1115528192606], [1790548118, 0.0031369029838187817, "sell", 67.34338598859479], [1790548153, 0.0031600183882688378, "sell", 232.7620101731936], [1790548153, 0.0031735575485563163, "buy", 578.2640560406377], [1790548169, 0.003148721395062296, "sell", 155.0910486672231], [1790548171, 0.003108259246220272, "sell", 658.0653183399419], [1790548175, 0.0031121759134684966, "buy", 115.5700787364238], [1790548200, 0.0031115720332689847, "sell", 112.02454903976557], [1790548290, 0.0031171593810663963, "buy", 69.31075416607865], [1790548623, 0.0030190132393775387, "sell", 1685.893808372193], [1790548734, 0.003037111220018154, "buy", 312.65648343570115], [1790548734, 0.003051603075963839, "buy", 262.3680128157141], [1790548734, 0.003066381233835643, "buy", 266.9112250053033], [1790548734, 0.0030834766172848577, "buy", 307.9627389339363], [1790548736, 0.003100504978847572, "buy", 305.90870177605706], [1790548736, 0.003115507178007953, "buy", 268.8147895495393], [1790548910, 0.0031066124376112995, "sell", 132.90301909625472], [1790549068, 0.0031242509811623123, "buy", 410.5853402429511], [1790549070, 0.0031036061957869497, "sell", 358.2505350265367], [1790549239, 0.003138009077546684, "buy", 574.300811914216], [1790549247, 0.003123916239495019, "sell", 243.90398853262553], [1790549295, 0.0031172894860529384, "sell", 269.64942061949654], [1790549321, 0.0031047438097471527, "sell", 218.11532363307504], [1790549621, 0.00309129715328891, "sell", 401.5925362799981], [1790549693, 0.003100615361861837, "buy", 349.51568857128876], [1790549739, 0.0031198755730698444, "buy", 345.4217640574762], [1790550239, 0.003072611003584456, "sell", 575.9510696762328], [1790550275, 0.00306201991584201, "sell", 142.9091766955943], [1790550295, 0.0030064119252968856, "sell", 957.0494727806614], [1790550300, 0.00295348170153165, "sell", 940.1250487558634], [1790550324, 0.002945223694007034, "sell", 122.85094417465608], [1790550374, 0.0029284892683408706, "sell", 380.40628516820635], [1790550608, 0.0029557625673315153, "buy", 575.405968819639], [1790550609, 0.002968292034348264, "buy", 230.12019843244286], [1790550624, 0.002996575251880849, "buy", 495.26646955304625], [1790550631, 0.003028189757255862, "buy", 575.893144606855], [1790550637, 0.003034531534807976, "buy", 115.16051820148496], [1790551011, 0.0030103376660634497, "sell", 105.16226028694722], [1790551193, 0.003017041200901949, "buy", 115.47763263208795], [1790551594, 0.00304711074949766, "buy", 578.1794237999148], [1790551658, 0.003042580752180836, "sell", 132.68622550968584], [1790551706, 0.0030211700938466623, "sell", 376.32652755017284], [1790551862, 0.003040150906091081, "buy", 347.1544168179904], [1790551912, 0.0030429716818015625, "buy", 75.21885983392674], [1790552208, 0.003024809795352653, "sell", 105.66815476231046], [1790552215, 0.0030439386584605738, "buy", 346.5831874158337], [1790552216, 0.003076284425116689, "buy", 583.5849269074146], [1790552216, 0.003108114545409569, "buy", 571.2970510049831], [1790552775, 0.003092161832349695, "sell", 75.47233359795771], [1790552851, 0.003087185066022502, "sell", 66.81518663382687], [1790553321, 0.0031035066962764955, "buy", 347.0916995855271], [1790553436, 0.0030715829615360684, "sell", 159.49161812752735], [1790553436, 0.003080732389929689, "sell", 388.7797391848825], [1790553444, 0.002973466319731879, "sell", 1660.3006536345363], [1790553510, 0.002958908628927569, "sell", 85.14305968147134], [1790553517, 0.002948128206771226, "sell", 191.7675550300341], [1790553808, 0.002930954644052973, "sell", 335.4631101478379], [1790553955, 0.0029264625553788635, "sell", 104.28923517808407], [1790554011, 0.002854333237322972, "sell", 1267.1329086581848], [1790554098, 0.0027622667301707825, "sell", 1658.1097300576791], [1790554115, 0.0026737354118918323, "sell", 1604.5536256071168], [1790554115, 0.0026854752564404514, "buy", 226.1973155578468], [1790554115, 0.0026904226230499576, "buy", 95.1754278980266], [1790554247, 0.002697721559386747, "buy", 115.34770157534366], [1790554338, 0.0026964321999273628, "sell", 71.18928904463912], [1790554339, 0.0026926146077163485, "sell", 71.08549991275831], [1790554339, 0.002697419105331487, "buy", 92.27423831775285], [1790554348, 0.0026921323819985078, "sell", 98.43701937987915], [1790554371, 0.0026252367971637265, "sell", 1234.905785151458], [1790554372, 0.0026373016241832583, "buy", 234.50256622442237], [1790554383, 0.0026094864426083413, "sell", 535.4363229657565], [1790554385, 0.0025389922478626366, "sell", 1348.0045430377188], [1790554406, 0.0025568800090056245, "buy", 352.15365289553387], [1790554430, 0.0025615999645647366, "buy", 115.59586858058559], [1790554447, 0.002572318539164508, "buy", 210.88515446525358], [1790554453, 0.0025582621384611587, "sell", 290.57197265997485], [1790554494, 0.0025292531434554263, "sell", 480.49773558895157], [1790554590, 0.0025392611963952123, "buy", 115.65521554079605], [1790554613, 0.002487624853441006, "sell", 961.6148861301518], [1790554666, 0.0026048703430414837, "buy", 2310.755171853654], [1790554725, 0.0026001407218578234, "sell", 88.01810267821595], [1790554755, 0.002598503185706042, "sell", 87.13859470065867], [1790554836, 0.0025015618982334336, "sell", 1851.4247789101878], [1790554854, 0.0024325222709983517, "sell", 1336.389054301598], [1790554861, 0.0024437297691258736, "buy", 226.3788876569981], [1790554861, 0.002455580461319096, "buy", 238.8072974424928], [1790554861, 0.0024665086245356425, "buy", 219.70744915174674], [1790554861, 0.002478742385287734, "buy", 245.3800122460778], [1790554870, 0.002402740752707934, "sell", 1487.489315188547], [1790554874, 0.0024882224931808733, "buy", 1808.8628870440896], [1790554914, 0.002472796144874989, "sell", 76.83704085401547], [1790554919, 0.002469334853084734, "sell", 67.3482570216789], [1790554922, 0.002366202995019625, "sell", 2028.8068236266333], [1790554932, 0.0023781741130917684, "buy", 258.6870262774702], [1790554940, 0.0023867322588759783, "buy", 163.17298153616832], [1790554942, 0.002404394401867718, "buy", 354.11071994375067], [1790555045, 0.002381978495464942, "sell", 437.05136104978027], [1790555114, 0.002373797026386606, "sell", 158.44791078046384], [1790555178, 0.002389292951597906, "buy", 285.7201073983159], [1790555235, 0.002415701890946619, "buy", 355.6030544441842], [1790555362, 0.0024362226678678735, "buy", 430.79154392824177], [1790555376, 0.0024317017075656915, "sell", 88.56630183404289], [1790555377, 0.0024243234891726984, "sell", 144.7175665161756], [1790555398, 0.0024147654611204245, "sell", 146.79568581721426], [1790555402, 0.0023996312595757764, "sell", 146.5540778667556], [1790555402, 0.0024070646023992607, "sell", 127.65506416416986], [1790555489, 0.0024121242949938335, "buy", 232.34508744404482], [1790555516, 0.0024192697778973806, "buy", 136.8712935984243], [1790555520, 0.0024231935784701356, "buy", 79.50175190183607], [1790555563, 0.002441117783996118, "buy", 262.6890910720101], [1790555591, 0.002446825246123487, "buy", 93.155217498805], [1790555593, 0.002433428230818123, "sell", 262.1917244803247], [1790555604, 0.002459071225985261, "buy", 483.66162537782134], [1790555605, 0.002483146177406186, "buy", 482.97137901965476], [1790555671, 0.002533802401712271, "buy", 1055.3360904931408], [1790555671, 0.0025455760567762707, "buy", 240.43854284692625], [1790555676, 0.0025743433260739367, "buy", 576.6321691284406], [1790555694, 0.002564219852673945, "sell", 228.00855541653743], [1790555829, 0.0025343220303671757, "sell", 471.03205081372715], [1790555923, 0.0025230465203924753, "sell", 166.66935931381428], [1790555970, 0.0025283808825648786, "buy", 93.92604363456795], [1790555971, 0.00253790521674412, "buy", 188.39160198757332], [1790556189, 0.002566608725828512, "buy", 491.802587428453], [1790556195, 0.0026270316937229967, "buy", 1153.2896617723532], [1790556200, 0.0026154748150608756, "sell", 217.5651279504423], [1790556203, 0.002604108488883718, "sell", 214.4476901980878], [1790556204, 0.0025929286797667203, "sell", 211.38618130523628], [1790556205, 0.0025710040792349324, "sell", 207.49647175601064], [1790556205, 0.0025819314606235796, "sell", 208.37932052379693], [1790556206, 0.002560362433019601, "sell", 202.49540898966774], [1790556207, 0.002549786742473783, "sell", 201.65812709039923], [1790556208, 0.0025393812442419585, "sell", 198.8218752515064], [1790556210, 0.002566270822029296, "buy", 546.3308474130534], [1790556252, 0.0025779346675636064, "buy", 115.93394868596528], [1790556255, 0.0025929097927588217, "buy", 292.85544826374434], [1790556525, 0.0025958917246891797, "sell", 97.13852231801447], [1790556559, 0.002599855208849692, "buy", 116.16335917267543], [1790556559, 0.002605814525094847, "buy", 116.15718491026544], [1790556560, 0.002611780339314819, "buy", 116.15101123296418], [1790556619, 0.002546810489330534, "sell", 1227.7060866237744], [1790556673, 0.0025591334966177915, "buy", 193.6849328643915], [1790556673, 0.0025690875170176616, "buy", 201.81713484633298], [1790556738, 0.002578224471796508, "buy", 116.30417529163097], [1790556924, 0.002619539425340309, "sell", 149.0992229758396], [1790556939, 0.002614479628853242, "sell", 65.84373112167069], [1790556972, 0.00260433045788114, "sell", 361.2149497815349], [1790557852, 0.002693625124462519, "buy", 1422.040497135135], [1790557852, 0.002773395098624267, "buy", 1537.6136652778061], [1790557852, 0.002786239469016583, "sell", 198.06928748093236], [1790557852, 0.002796950941846744, "sell", 1166.994821860711], [1790557852, 0.0028604792997166876, "buy", 1653.5853227403818], [1790557853, 0.002775390863470949, "sell", 200.99389636387116], [1790557867, 0.0027566177266271736, "sell", 89.35198338007177], [1790557867, 0.00276142152531251, "sell", 225.955681734118], [1790557873, 0.002742407607891729, "sell", 233.64919587378498], [1790558133, 0.002671067694495944, "sell", 394.7768621518108], [1790558133, 0.0026921032468289075, "sell", 361.2375495875121], [1790558137, 0.0026671998675582217, "sell", 72.75726338389667], [1790558138, 0.0026615817781020113, "sell", 105.77536362440891], [1790558141, 0.002634647487276615, "sell", 508.6672749444382], [1790558237, 0.002621521432680557, "sell", 199.4253538536677], [1790558295, 0.002639273337380533, "buy", 345.09624105560863], [1790558336, 0.0026032011276545777, "sell", 693.3372351708441], [1790558342, 0.0026326040451107795, "buy", 576.0730320963675], [1790558421, 0.0026369295423146755, "buy", 86.52248754741652], [1790558721, 0.00266576350199483, "buy", 588.0612937959177], [1790558883, 0.0026798500687104277, "buy", 284.6562461709149], [1790559148, 0.002694783275557312, "buy", 351.9818936462579], [1790559173, 0.0026871603719234925, "sell", 151.27241267617103], [1790559265, 0.0027339184588596075, "buy", 994.5699984866442], [1790559265, 0.002762577244168811, "sell", 82.92500926367337], [1790559265, 0.0027671697600924272, "sell", 227.77615574470744], [1790559265, 0.0027795319258131237, "sell", 802.0905262502794], [1790559265, 0.002779656023492852, "buy", 871.8855577371982], [1790559265, 0.0028232837150744907, "sell", 188.5203730479787], [1790559265, 0.0028336165797457585, "buy", 1019.4743119171551], [1790559269, 0.0027700724304250855, "sell", 158.95913580691766], [1790559269, 0.002778701223286194, "buy", 354.9325261068174], [1790559269, 0.002783498536483497, "sell", 158.96740945081746], [1790559269, 0.0027921486018315086, "buy", 419.00135735263376], [1790559270, 0.002794674865091341, "sell", 149.89106249798937], [1790559270, 0.002802846990539025, "buy", 379.0071317909867], [1790559276, 0.0027901525647500195, "sell", 1615.4709079175905], [1790559276, 0.0028427939792066556, "buy", 971.8884387564431], [1790559276, 0.0028787825361489172, "sell", 1197.8663292185624], [1790559276, 0.002892583973521027, "buy", 930.6554712526104], [1790559276, 0.0029453968598640453, "buy", 978.4543135141121], [1790559280, 0.0028100993447814433, "buy", 377.32275947405725], [1790559280, 0.00283155906262242, "buy", 404.4513024611427], [1790559280, 0.002832977648158779, "sell", 333.4773434796648], [1790559280, 0.0028512980833625286, "buy", 370.67165302950565], [1790559281, 0.0028212129042682124, "sell", 214.3835306604088], [1790559310, 0.002809910210297957, "sell", 252.60314355382914], [1790559452, 0.0028881880870145105, "buy", 1460.9321974898396], [1790559614, 0.002934106701629426, "buy", 1002.7978414139434], [1790559623, 0.002940461944391066, "buy", 90.84291481204218], [1790559624, 0.0029480721450510406, "buy", 140.41994699108645], [1790559647, 0.0029609955316007154, "buy", 202.90595987506285], [1790559671, 0.0029662332784695412, "buy", 104.59172801077767], [1790559674, 0.0033341145505920637, "sell", 358.6926326357029], [1790559674, 0.0033554878844104475, "sell", 150.5794081722889], [1790559674, 0.003365274556960717, "buy", 7334.547675393014], [1790559682, 0.003326361449529487, "sell", 128.99161119069518], [1790559684, 0.0033209888178474074, "sell", 90.45123640162595], [1790559713, 0.0033249503358215634, "sell", 86.55367349476028], [1790559749, 0.0033629555241248945, "buy", 575.4781240905648], [1790559813, 0.0033117912858549783, "sell", 927.4143227184964], [1790559815, 0.0031298478212115487, "sell", 3116.3907044759635], [1790559815, 0.0031355937271665933, "buy", 89.47988247476857], [1790559821, 0.0031415455184421277, "buy", 72.15771685247225], [1790559832, 0.0031493351612997948, "buy", 220.18151649346336], [1790559835, 0.0031900128562632486, "buy", 723.899073466988], [1790559881, 0.003174551112776701, "sell", 266.2186885856256], [1790559907, 0.0031692097537072425, "sell", 86.7607504565623], [1790559973, 0.003237870352362194, "buy", 1273.589433978639], [1790559988, 0.0032495470690915708, "buy", 193.26983403106712], [1790560014, 0.0033041914500062672, "buy", 972.8686001158231], [1790560024, 0.003283246666455637, "sell", 354.4771665883245], [1790560047, 0.0032885341537227993, "buy", 73.07243497430281], [1790560056, 0.003302567817353486, "buy", 252.8917377795766], [1790560095, 0.003374961523522063, "buy", 1244.0823969121254], [1790560106, 0.003408377567162887, "buy", 574.9568448372811], [1790560197, 0.0034216384379132814, "buy", 191.22590441529314], [1790560201, 0.0034329035672276144, "buy", 192.84056078718297], [1790560276, 0.0032944525556431394, "sell", 2332.1747832679675], [1790560346, 0.0034347177697530863, "buy", 2397.7712159556468], [1790560426, 0.0034251572115626483, "sell", 175.19907777645128], [1790560636, 0.0034825587410407264, "buy", 1075.3171420476265], [1790560650, 0.0034752791819744285, "sell", 119.88534538305203], [1790560889, 0.0034835468573013767, "buy", 192.17696094141306], [1790561187, 0.003696021127351932, "buy", 3718.3413146465514], [1790561194, 0.003742618090872391, "buy", 765.392547795405], [1790561224, 0.0036201160152960227, "sell", 351.21893315242966], [1790561224, 0.003632109707675389, "buy", 199.602456024498], [1790561224, 0.003641900098962799, "sell", 209.18981029108872], [1790561224, 0.0036441232153249566, "buy", 199.602456024498], [1790561224, 0.00365490601043145, "sell", 440.7436918830323], [1790561224, 0.0036823842472417483, "sell", 357.26930714027054], [1790561224, 0.0037047338453072235, "sell", 446.76379920789964], [1790561224, 0.003732777179174996, "sell", 214.41450939645628], [1790561225, 0.0035602464977406087, "sell", 416.38227743372886], [1790561225, 0.0035834647480080532, "buy", 389.338489178291], [1790561225, 0.0035858176814932527, "sell", 347.88638323004864], [1790561225, 0.0035858647324960705, "sell", 337.42398151281634], [1790561225, 0.003606692426502644, "sell", 194.71503196840186], [1790561225, 0.0036072921950808952, "sell", 421.89441506854143], [1790561225, 0.0036090415035685054, "buy", 427.4316201400477], [1790561225, 0.003610778283999497, "buy", 417.0094083094005], [1790561225, 0.003617297147634559, "buy", 137.64297393996534], [1790561225, 0.0036180339143125624, "buy", 120.9475091082756], [1790561225, 0.0036334212296051274, "sell", 208.70234963849308], [1790561226, 0.003562038393726985, "sell", 391.12461917519016], [1790561226, 0.0035756217131788933, "buy", 235.27959166768466], [1790561226, 0.003586105677245192, "sell", 316.51696137508804], [1790561226, 0.0035931049402452373, "buy", 292.6629547298227], [1790561226, 0.0036056414619991687, "sell", 188.43572068858487], [1790561227, 0.003488987541712371, "sell", 569.9071129691476], [1790561227, 0.003523720872645394, "sell", 274.0024700341875], [1790561227, 0.0035395655088432502, "sell", 289.7583910122458], [1790561227, 0.003539791169613862, "buy", 858.8937214861212], [1790561227, 0.003540481395602844, "sell", 464.71139299823517], [1790561227, 0.003541381550811, "sell", 489.3979687091218], [1790561227, 0.0035523933734688236, "buy", 215.89695028934744], [1790561227, 0.0035554749107131424, "sell", 611.5241846949687], [1790561227, 0.0035573309656053076, "buy", 268.3046723993683], [1790561227, 0.0035676220342071422, "buy", 255.79811728446396], [1790561227, 0.003571420922442503, "buy", 267.7147741883478], [1790561228, 0.0033980758866834658, "sell", 503.0750410150559], [1790561228, 0.0034068832610823015, "buy", 151.33459058630447], [1790561228, 0.00341071066308964, "sell", 853.5521107176756], [1790561228, 0.003428324504565554, "buy", 301.89672124856156], [1790561228, 0.003429382221439334, "buy", 301.7734036891982], [1790561228, 0.0034373645823854598, "sell", 1071.5102199641315], [1790561228, 0.0034382294000282042, "buy", 151.32421369908852], [1790561228, 0.0034622074241522868, "buy", 423.92345294097373], [1790561228, 0.0034835562039657554, "buy", 763.7628393963481], [1790561228, 0.003489129153359224, "sell", 271.3094524449791], [1790561228, 0.003494523927747612, "sell", 458.66713466485356], [1790561228, 0.0034994974671089347, "buy", 103.39959374478896], [1790561228, 0.003503456151680817, "buy", 151.3433205935192], [1790561228, 0.003513548156268284, "sell", 573.9289197630188], [1790561228, 0.0035224857231042003, "buy", 151.0229889796667], [1790561228, 0.0035486493324924863, "buy", 149.12598363742612], [1790561230, 0.003373040815140161, "sell", 714.4401868867901], [1790561230, 0.0033902204588758533, "buy", 227.4355631586525], [1790561230, 0.0034158787754845652, "sell", 428.23746994279423], [1790561230, 0.0034288364127023916, "sell", 904.405077600142], [1790561230, 0.0034400343765747274, "buy", 854.387110533861], [1790561230, 0.003441685638722604, "buy", 219.73312933230375], [1790561231, 0.003344304913650955, "sell", 637.0998417511543], [1790561231, 0.003375205853539871, "sell", 380.67347061037395], [1790561231, 0.003379574268900143, "buy", 569.5053565532726], [1790561231, 0.0033823288404253014, "buy", 122.82753421552009], [1790561231, 0.003387912836490478, "buy", 103.6858938615084], [1790561231, 0.003393671864498846, "sell", 804.948082131413], [1790561231, 0.0033950486046857163, "buy", 122.81870568040524], [1790561231, 0.0033980042080585366, "buy", 74.51785713733322], [1790561244, 0.0034108144017957493, "buy", 249.19056782358038], [1790561246, 0.0034192399236537023, "buy", 149.2140545222216], [1790561285, 0.003462966746177797, "buy", 989.1923892926507], [1790561297, 0.0033825977180398548, "sell", 1331.7235175425162], [1790561299, 0.0033571135956567562, "sell", 425.57631376695576], [1790561358, 0.003334566618634112, "sell", 395.9864590434827], [1790561364, 0.0033253330350292943, "sell", 72.67245438351361], [1790561389, 0.0033210545549995927, "sell", 72.78022665522249], [1790561415, 0.00328335983523929, "sell", 632.0217537602814], [1790561594, 0.003268076314796614, "sell", 229.4071565706673], [1790561758, 0.003257507078458414, "sell", 107.85919621486498], [1790562257, 0.003251553109834352, "sell", 149.9653218800068], [1790562389, 0.003275293866903141, "buy", 401.40945408930713], [1790562415, 0.0032925875202324054, "buy", 202.1801505672477], [1790563078, 0.0032633761414499526, "sell", 60.84560622622413], [1790563115, 0.00323230148948326, "sell", 449.097410534132], [1790563152, 0.0032236732523118123, "sell", 111.75267887410475], [1790563506, 0.003196711454340816, "sell", 394.95361786318085], [1790563598, 0.0031831928429932555, "sell", 74.8001927456006], [1790563682, 0.0031729487942206308, "sell", 129.55158067818982], [1790563706, 0.0031691376675941595, "sell", 63.89600519319162], [1790563889, 0.0031385166153259435, "sell", 459.4507847838386], [1790564578, 0.0031431610201490302, "buy", 113.88899416416882], [1790564682, 0.0031813180949192164, "sell", 248.00686429507593], [1790564682, 0.0031958279133118767, "sell", 220.96739587084997], [1790564682, 0.0032087836057002666, "buy", 1141.877142023011], [1790565359, 0.0031084338417518773, "sell", 956.8520238301855], [1790566092, 0.00310157938731994, "sell", 159.76858635960372], [1790566153, 0.0030374894907938326, "sell", 1023.3831798715629], [1790566364, 0.002976348970485246, "sell", 1020.8053725955465], [1790566401, 0.0029633857250591414, "sell", 218.6173860012733], [1790566420, 0.002810015991739335, "sell", 2754.546826864215], [1790566804, 0.002905241249240543, "buy", 2276.253213370062], [1790566804, 0.0029720949453349364, "sell", 238.27060661755948], [1790566804, 0.002985635460929456, "sell", 781.7199954039941], [1790566804, 0.003030275726164344, "buy", 2273.8832959020065], [1790566805, 0.0030033353907266695, "sell", 143.13592205091487], [1790566805, 0.003011508158280974, "sell", 225.94909042941688], [1790566805, 0.003024432016446463, "sell", 1284.1785491157036], [1790566805, 0.0030984110592930554, "buy", 2272.4341607288325], [1790566810, 0.0029912950988257294, "sell", 166.37749457002042], [1790566810, 0.0030307819930161547, "sell", 630.8000024433067], [1790566810, 0.003067046263424576, "buy", 1363.6232505006299], [1790566915, 0.0030123636006097665, "sell", 402.7381034661591], [1790567398, 0.0029622388578819953, "sell", 695.4486174921269]], "pwfAeX3kpWpkuumA6iodJxtVcGAen6BkRPToR2VqLp9": [[1790372252, 0.0010169255975524994, "sell", 384.4692310799956], [1790372253, 0.0010073546603185822, "sell", 285.13597395586885], [1790372254, 0.0010000782246933739, "sell", 212.02995535089505], [1790372255, 0.0010036031589455048, "buy", 97.59385666993217], [1790372255, 0.0010070522607986512, "buy", 95.32871669866111], [1790372257, 0.000985652790023928, "sell", 631.741510551414], [1790372260, 0.0010087806956265975, "buy", 470.41694710931563], [1790372262, 0.0010244217133956502, "buy", 408.5957415547638], [1790372264, 0.0010297874459832069, "buy", 146.72628982829573], [1790372265, 0.0010377645293156938, "sell", 286.03001330119093], [1790372265, 0.0010388867741154214, "buy", 247.95126259149862], [1790372265, 0.001039348685204798, "buy", 67.00437278622792], [1790372265, 0.0010484175768409492, "buy", 316.79707080398526], [1790372268, 0.001039471059353737, "buy", 96.22429430538182], [1790372269, 0.001017719849292141, "sell", 588.1252099514954], [1790372271, 0.0009832171900162577, "sell", 945.963149484247], [1790372271, 0.000991151386505847, "buy", 221.31651223164224], [1790372272, 0.0009958466076265438, "buy", 130.15637469765647], [1790372272, 0.0010052021885531403, "buy", 259.2208750707032], [1790372274, 0.0010137755188602653, "buy", 176.43252040074537], [1790372281, 0.0010100305684394427, "sell", 103.21124798130752], [1790372287, 0.0009995108572008642, "sell", 287.805111836271], [1790372291, 0.0010051351415061578, "buy", 119.15951399998755], [1790372292, 0.0010122509793219305, "buy", 196.36844977196074], [1790372294, 0.0009747724855890223, "sell", 1035.776711871971], [1790372294, 0.000984068895387075, "buy", 260.35518402135574], [1790372296, 0.000991027016479875, "buy", 106.73625087294161], [1790372298, 0.0009889733383810209, "sell", 109.65553042745506], [1790372311, 0.0010155266732428457, "buy", 703.479520696209], [1790372313, 0.001022158487783004, "buy", 182.74084400929573], [1790372362, 0.0010269252706563206, "buy", 130.6799746915547], [1790372365, 0.0010313866932805768, "buy", 117.29497259196681], [1790372372, 0.0010459474304707955, "buy", 337.39049723943754], [1790372373, 0.001132191152784577, "sell", 440.902692470084], [1790372373, 0.0011493580441667534, "sell", 285.42154610911126], [1790372373, 0.0011605400853055752, "sell", 233.31469244914365], [1790372373, 0.0011697209679590304, "sell", 1104.8772980352776], [1790372373, 0.0012136897052273659, "buy", 4374.036053770658], [1790372374, 0.0010934726740418133, "sell", 900.807765388259], [1790372374, 0.0011280826898525816, "sell", 62.768611981064254], [1790372375, 0.0010929320344512199, "sell", 201.32664068044403], [1790372375, 0.0011004815671539574, "buy", 185.52582582692867], [1790372379, 0.0010995763572733063, "buy", 121.86718853423764], [1790372380, 0.0010904899801315931, "sell", 304.4233803004003], [1790372384, 0.0011232064409085407, "buy", 837.5300329635376], [1790372385, 0.001127721715671161, "buy", 139.31048833972636], [1790372386, 0.0010537718346681655, "sell", 1929.327548735518], [1790372386, 0.0010613447756809562, "buy", 204.17193758881604], [1790372386, 0.0010831088315616593, "buy", 582.7557695114057], [1790372388, 0.0010875150508950606, "buy", 117.26756969798191], [1790372388, 0.0011023157254323372, "buy", 392.1782063018431], [1790372396, 0.0011055663613591827, "buy", 68.2855387142616], [1790372398, 0.001112203488022139, "buy", 214.70068580045069], [1790372402, 0.0011883699177434616, "sell", 70.31375414337842], [1790372402, 0.0011911649183731767, "sell", 109.60997044035213], [1790372402, 0.0011955285149374767, "buy", 2111.838246168063], [1790372404, 0.0011838605050222876, "sell", 74.9202754369655], [1790372409, 0.001193736485702238, "buy", 312.4044282217415], [1790372410, 0.0011979612184860565, "buy", 107.29652327095229], [1790372417, 0.001208614251261328, "buy", 262.324477677965], [1790372418, 0.0012658543912384215, "sell", 188.20761241376383], [1790372418, 0.0012726183257575215, "sell", 74.35325451835311], [1790372418, 0.0012756767286640795, "sell", 447.8519190011956], [1790372418, 0.0012941761779230116, "buy", 2121.6902573972197], [1790372422, 0.0012789768283251871, "buy", 386.4504568539965], [1790372424, 0.0012669277570005009, "sell", 168.52838915174598], [1790372426, 0.0013383355296748525, "sell", 198.26328123659255], [1790372426, 0.0013467063110950061, "buy", 1959.2497840559495], [1790372428, 0.0013170962152046755, "sell", 502.856663887752], [1790372429, 0.0013307995056794975, "buy", 352.3004834631394], [1790372429, 0.0013391489712230244, "buy", 200.45846195342313], [1790372431, 0.001206249649652794, "sell", 3078.876832676168], [1790372431, 0.0012311438729398865, "buy", 625.581169059788], [1790372431, 0.0012454577709273358, "buy", 230.72668212783557], [1790372431, 0.0013295219349631925, "sell", 166.9201007457624], [1790372431, 0.001332592263651797, "buy", 73.82290795274245], [1790372432, 0.00124035018201751, "sell", 389.3893084942359], [1790372432, 0.0012575604455282183, "sell", 60.603207295927206], [1790372432, 0.0012593003230161805, "buy", 324.9276840552051], [1790372434, 0.0012475255557211364, "buy", 79.40893921079719], [1790372434, 0.0012635949246462275, "buy", 345.4812086616167], [1790372434, 0.0013901694416785812, "sell", 80.71815076789407], [1790372434, 0.001393638385115965, "sell", 333.8816791706293], [1790372434, 0.0014080332777922928, "sell", 280.4853211062316], [1790372434, 0.0014201832697725621, "buy", 3749.5819997351455], [1790372435, 0.0013566248679583162, "sell", 126.71878265789535], [1790372435, 0.001362006541396652, "sell", 628.857167801726], [1790372436, 0.0013425643533764126, "sell", 332.2656803696224], [1790372436, 0.0013456454189803451, "buy", 73.73361205760034], [1790372436, 0.0013497324435230217, "buy", 97.67740172024975], [1790372436, 0.0013553388686592272, "buy", 122.03027444465764], [1790372437, 0.0013656203806383408, "buy", 245.39703568718502], [1790372437, 0.001371809217015083, "buy", 167.71675823752764], [1790372440, 0.0013524853477169941, "sell", 660.3175000192425], [1790372440, 0.0013806020428146267, "buy", 293.4281516502985], [1790372442, 0.001309813259019479, "sell", 944.5971678716654], [1790372442, 0.0013140419897476046, "buy", 102.43671259590784], [1790372444, 0.0013144430950172232, "sell", 184.73629895054955], [1790372447, 0.001300833472702079, "sell", 302.28534425788956], [1790372451, 0.0012941308890246877, "sell", 142.36808414583862], [1790372452, 0.0012388490516756737, "sell", 1348.7194700573664], [1790372452, 0.0012576357444026715, "buy", 466.5756071009851], [1790372452, 0.0012634997536103735, "buy", 74.1250217836543], [1790372452, 0.001271237599104424, "buy", 190.71788496957865], [1790372452, 0.0013545435382585156, "sell", 507.3023243074536], [1790372452, 0.0013761327341490163, "sell", 66.83356828991455], [1790372452, 0.0013789896894439361, "buy", 2593.5935169037048], [1790372454, 0.0013604252770353321, "buy", 122.39568432529887], [1790372455, 0.0013568079519426957, "sell", 79.25564579847762], [1790372465, 0.0013506862385595077, "sell", 162.3941521914248], [1790372467, 0.0013554619210720978, "buy", 88.80302464816194], [1790372468, 0.0013491436197600498, "sell", 149.2014437924636], [1790372469, 0.0013530843612444027, "buy", 116.69042894908378], [1790372472, 0.0013458370147372294, "sell", 136.90295521501366], [1790372475, 0.001362499089379789, "buy", 426.7064558826971], [1790372476, 0.0013051160562356557, "sell", 771.0907437701169], [1790372476, 0.001337391349399122, "sell", 593.4313514648958], [1790372477, 0.0013074732768080957, "buy", 87.45858764462172], [1790372482, 0.0012683938675548947, "sell", 953.5942899803415], [1790372482, 0.0012724193028996543, "buy", 99.12190805753701], [1790372485, 0.0012641504091833523, "sell", 228.18052505025716], [1790372486, 0.0012306531697236685, "sell", 823.8637551895229], [1790372486, 0.0012338735276623946, "buy", 80.51723521147858], [1790372489, 0.0012135286948487204, "sell", 498.7667082194656], [1790372490, 0.0012179000731244456, "buy", 88.47076776970107], [1790372491, 0.0011997865544402467, "sell", 205.47701313716118], [1790372491, 0.0012085831731756165, "sell", 107.31548304472297], [1790372491, 0.0012128828343523164, "sell", 96.30472187993888], [1790372492, 0.0011931648094709655, "sell", 81.51189221086847], [1790372493, 0.0011897560280480044, "sell", 65.78547350036274], [1790372494, 0.001174342883370964, "sell", 378.7050962741189], [1790372497, 0.0011717783068967741, "sell", 112.15877747470749], [1790372497, 0.0011765436032023999, "buy", 134.77982046461858], [1790372498, 0.0011921198443123335, "buy", 402.2351887088836], [1790372500, 0.0011776554667270445, "sell", 364.94581828090685], [1790372511, 0.0011865014975493905, "buy", 214.89687398690256], [1790372511, 0.0012020360197116922, "buy", 394.56083765625016], [1790372512, 0.0011937875728497106, "sell", 210.69502620458826], [1790372512, 0.0011986510634664795, "buy", 117.24851579238313], [1790372513, 0.0012025464181345312, "buy", 97.66906148580559], [1790372542, 0.0012233244491039526, "buy", 535.3607756813975], [1790372549, 0.0012254613473931559, "buy", 117.2556396142648], [1790372569, 0.001223966905863374, "sell", 82.75503989568224], [1790372570, 0.0012215666483070644, "sell", 64.42833160375639], [1790372588, 0.0012995584607579209, "sell", 75.85359896780034], [1790372588, 0.0013027087074148893, "sell", 107.49643977855757], [1790372588, 0.0013080867992314857, "buy", 2131.3646255612207], [1790372589, 0.0013081753561028449, "buy", 211.03473846985136], [1790372590, 0.001320775852869363, "buy", 286.24510499937145], [1790372597, 0.0013293960493761933, "buy", 219.3854430963204], [1790372599, 0.0013217329583618321, "sell", 238.1349688726199], [1790372601, 0.0013796417903713023, "sell", 144.0096669105772], [1790372601, 0.001385806995492658, "sell", 69.88106477135906], [1790372601, 0.001388803633908169, "buy", 1599.3674247189908], [1790372602, 0.0013979368451138437, "buy", 424.7227287398467], [1790372609, 0.0013767438224270214, "sell", 440.3247145977034], [1790372610, 0.0013646388357445444, "sell", 283.9975182625808], [1790372610, 0.0014038742584597803, "sell", 115.26786786624791], [1790372610, 0.0014088507843538778, "buy", 1054.8688242473484], [1790372611, 0.0013803379926206922, "sell", 541.3712186218066], [1790372613, 0.0013883888445007288, "buy", 210.80749111215388], [1790372614, 0.001385656096193405, "sell", 63.53240264119199], [1790372621, 0.0013943076173903405, "buy", 294.72827270223405], [1790372622, 0.0013533910977374221, "sell", 910.1330377926923], [1790372623, 0.0013498769420366174, "sell", 149.912664356541], [1790372623, 0.0013562251118255395, "buy", 67.59330489934624], [1790372628, 0.001344259963269744, "sell", 280.2569101165744], [1790372628, 0.001356115021495488, "buy", 95.88974611590653], [1790372629, 0.001340657856101499, "sell", 96.9889190693322], [1790372630, 0.0013293141641663778, "sell", 276.55281900102585], [1790372632, 0.0013339077379554021, "buy", 111.76019692001366], [1790372637, 0.0013262463395042254, "sell", 72.72014832592478], [1790372637, 0.0013292967727216852, "sell", 65.71843811713109], [1790372638, 0.0013300431169074932, "buy", 91.46233745349552], [1790372638, 0.0013332640875817182, "buy", 77.48926940109583], [1790372640, 0.0013362468429808606, "buy", 91.28848621197498], [1790372641, 0.0012806979142691588, "sell", 1335.2508038795493], [1790372649, 0.0012883947908529762, "buy", 117.11632512709615], [1790372650, 0.0012749671572071474, "sell", 325.82391814964694], [1790372651, 0.0012687837335702997, "sell", 153.7586951038392], [1790372656, 0.0012734353353220072, "buy", 97.79953167213525], [1790372661, 0.0013020335353617477, "buy", 712.6967809707002], [1790372663, 0.0013746876837412339, "sell", 154.47723208677849], [1790372663, 0.0013812884321245022, "buy", 1913.9417405831348], [1790372666, 0.0013746655606535802, "buy", 117.13488677056696], [1790372666, 0.0014428356327897485, "sell", 285.4301006101014], [1790372666, 0.0014553419861892641, "sell", 177.1201317231327], [1790372666, 0.0014631298061559609, "sell", 336.84384833030447], [1790372666, 0.0014779979574184624, "buy", 2464.006203615808], [1790372668, 0.0014442678101634118, "buy", 117.11514964746544], [1790372668, 0.0014463823376111306, "sell", 105.90679646057848], [1790372668, 0.0014493412366329717, "buy", 117.11423842294553], [1790372668, 0.001454423509619673, "buy", 117.1133180861804], [1790372669, 0.0014366409851043936, "sell", 338.7920190171621], [1790372669, 0.001451459362152251, "buy", 117.11240686166049], [1790372672, 0.0014288904052379924, "sell", 66.56478310717849], [1790372672, 0.001431787975096941, "sell", 105.95826187589695], [1790372677, 0.001510285415005517, "sell", 67.7935606032979], [1790372677, 0.0015171837604954414, "sell", 133.44766363537454], [1790372677, 0.001523172149984582, "sell", 117.51783358265729], [1790372677, 0.001528455473457145, "sell", 156.62858946308393], [1790372677, 0.0015355113596381375, "buy", 2453.4281821196523], [1790372678, 0.001503001373352123, "sell", 162.91402974928684], [1790372681, 0.001579256523847582, "sell", 139.92260644155803], [1790372681, 0.0015869767145456428, "sell", 153.0525540752183], [1790372681, 0.0015940016205134903, "sell", 140.6123916048091], [1790372681, 0.0016004692269454075, "buy", 2202.349490041878], [1790372683, 0.0015115065440050302, "sell", 1383.5181589816168], [1790372683, 0.0015281104130370616, "buy", 374.01381367787735], [1790372683, 0.0015330341911370213, "buy", 109.27991409643342], [1790372683, 0.001548881847858913, "buy", 354.52374922640996], [1790372684, 0.0014886418850455542, "sell", 880.2495661659174], [1790372684, 0.0015279839529866303, "sell", 464.1233280853418], [1790372685, 0.0014715954210676378, "sell", 608.7709041198641], [1790372685, 0.0014985935816045387, "buy", 224.53169083348544], [1790372688, 0.0014797912727276621, "buy", 97.15991757329854], [1790372689, 0.0014634700727860174, "sell", 383.9085862459644], [1790372692, 0.0014922689185658529, "buy", 640.457199855101], [1790372694, 0.0014780443162497106, "sell", 311.3605134852775], [1790372696, 0.0013594471177303432, "sell", 2418.958752649323], [1790372696, 0.0013654368626435413, "buy", 142.51770476119572], [1790372696, 0.0013693242671990182, "buy", 92.32840520943547], [1790372696, 0.0014637961753056928, "sell", 297.2309482599252], [1790372698, 0.0013872932397602877, "buy", 351.3825964247894], [1790372712, 0.0014000473604719394, "buy", 79.67542342961784], [1790372713, 0.0013862021507500457, "sell", 139.31713106164457], [1790372713, 0.0013921762322398538, "sell", 91.32980576694153], [1790372713, 0.0013960995373081002, "sell", 91.77097732767741], [1790372715, 0.0013896773982276839, "buy", 71.59205486443294], [1790372724, 0.0013898394087703805, "sell", 71.37692037328972], [1790372730, 0.0014055433879482605, "buy", 386.49513892769886], [1790372734, 0.001406836065422388, "buy", 81.97230403331618], [1790372736, 0.001404104673310342, "sell", 64.50978953479387], [1790372741, 0.0014115586123903635, "buy", 85.25072069054357], [1790372741, 0.0014214568896485115, "buy", 233.92252160282433], [1790372744, 0.001433295127720489, "buy", 234.20386760926817], [1790372746, 0.001429996988068687, "sell", 63.479570143885574], [1790372747, 0.0014149602078611324, "sell", 478.49935264512146], [1790372747, 0.001435742950035455, "buy", 133.34896372476982], [1790372749, 0.001412116110064052, "sell", 65.75526204941909], [1790372775, 0.0014101515121211626, "sell", 79.43999799170584], [1790372775, 0.0014135854600553308, "sell", 70.13925008520816], [1790372777, 0.0013842479474627546, "sell", 602.3904874982649], [1790372807, 0.0013762371939780378, "sell", 213.9518890149258], [1790372822, 0.001375899756390884, "sell", 102.11883053403216], [1790372825, 0.0013720795325066308, "sell", 95.09949502838079], [1790372830, 0.0013691755015910114, "sell", 68.1870114389293], [1790372835, 0.0013792867182649707, "buy", 263.4820542974372], [1790372858, 0.0013684972058932343, "sell", 234.42232239364313], [1790372861, 0.0013572570468593779, "sell", 220.537404478404], [1790372862, 0.0013539335957319719, "sell", 78.46755887956651], [1790372864, 0.0013277118786785861, "sell", 429.649346184324], [1790372864, 0.001345782306153987, "sell", 172.07062184670835], [1790372872, 0.0013230056226842192, "sell", 114.34768917527082], [1790372875, 0.0013161871513579834, "sell", 163.3406227229312], [1790372876, 0.0013198158029160988, "buy", 87.81238532294687], [1790372881, 0.0013042228258395346, "sell", 355.00166297768186], [1790372882, 0.0012936075212605772, "sell", 243.531464547483], [1790372885, 0.0011962127283404605, "sell", 1565.2906512143272], [1790372885, 0.001201179645609907, "buy", 126.04100223735], [1790372885, 0.0012053944953066592, "buy", 106.75243440403516], [1790372885, 0.0012543581834574386, "sell", 955.9373517178473], [1790372885, 0.0012572269386021116, "buy", 71.12162795709109], [1790372886, 0.0012081760898260512, "buy", 68.50606283266104], [1790372887, 0.0011930205724541773, "sell", 380.24291795633354], [1790372894, 0.0011811171381944006, "sell", 376.4371162300642], [1790372903, 0.0011797951922545985, "sell", 85.55178136115279], [1790372904, 0.0011749435829695033, "sell", 122.92033908100727], [1790372906, 0.0010426317660249883, "sell", 3967.826651423535], [1790372906, 0.0010576086292291066, "buy", 406.09588231333197], [1790372906, 0.001196202007617055, "buy", 525.1483854472505], [1790372907, 0.0010662279788178864, "buy", 235.3165292991006], [1790372907, 0.0010682530828834253, "sell", 270.08611297195216], [1790372907, 0.0010783335945167567, "buy", 324.8356292600686], [1790372908, 0.0010418603634956018, "sell", 163.75798900947032], [1790372908, 0.0010479484840528626, "sell", 508.68895043781333], [1790372908, 0.0010679845015057236, "sell", 118.83357383969351], [1790372908, 0.0010724556450038998, "sell", 1037.1593541332622], [1790372908, 0.001110744260228003, "buy", 1125.117570999474], [1790372909, 0.0010477647184818691, "buy", 119.38389846528636], [1790372910, 0.001004846568555173, "sell", 1320.7426396689943], [1790372910, 0.0010435547986739993, "buy", 1066.3541261481773], [1790372910, 0.0010529982150696924, "buy", 117.20411646788415], [1790372911, 0.0010401097558029723, "sell", 92.8058124324001], [1790372912, 0.001027151971075429, "sell", 311.15913536904367], [1790372914, 0.0010139988078044777, "sell", 152.57122112601326], [1790372914, 0.0010195938680822654, "sell", 135.90157982329953], [1790372914, 0.001035348081653807, "buy", 586.1061065266542], [1790372921, 0.001049068865429361, "buy", 351.65213975509926], [1790372923, 0.0010425425710449475, "sell", 199.57416401887627], [1790372927, 0.0011693110531958777, "sell", 331.91096590967226], [1790372927, 0.0011823991012710267, "buy", 3692.747914243824], [1790372928, 0.0011582236762311944, "sell", 244.05381522050672], [1790372928, 0.001187208595410679, "sell", 65.15228390185356], [1790372928, 0.001189791429988773, "buy", 835.8726402801357], [1790372931, 0.0011758883249011578, "sell", 225.15008014171494], [1790372948, 0.001175054676215753, "sell", 122.59628552873502], [1790372950, 0.0011665780515636801, "sell", 135.88768567263068], [1790372950, 0.0011719211439560773, "sell", 80.08069315968058], [1790372953, 0.0011607993725530738, "sell", 83.29403405059986], [1790380617, 0.0005689166290475388, "sell", 1502.24473112676], [1790380617, 0.0005775058478066548, "buy", 317.56523575209957], [1790380617, 0.0005803687206433276, "buy", 105.32306036343337], [1790380617, 0.0005822576885059376, "buy", 69.35176782093279], [1790380619, 0.0005903610289480188, "buy", 159.26655163442186], [1790380619, 0.0005926969980576442, "buy", 85.01996030078412], [1790380645, 0.000597079564293491, "buy", 97.47861974493271], [1790380646, 0.0005989258260964573, "buy", 66.82921420666845], [1790380647, 0.0005953504498134599, "sell", 117.57984744611493], [1790380664, 0.000591640243485147, "sell", 91.22048353287552], [1790380682, 0.0005874530242285359, "sell", 102.84585055031125], [1790380691, 0.0005866330146415858, "sell", 66.59616175021577], [1790380698, 0.0005847766597441825, "sell", 61.0332350213594], [1790380703, 0.0005817582130466889, "sell", 82.3389802079906], [1790380704, 0.0005797200274265113, "sell", 85.84513605547855], [1790380730, 0.0005838839001137001, "buy", 208.3406150007158], [1790380794, 0.0005719652708062137, "sell", 352.10413621521474], [1790380804, 0.0006004609168682933, "sell", 260.40249483055607], [1790380804, 0.000607768022987764, "buy", 1305.0532288399163], [1790380828, 0.0005962973591888302, "sell", 95.01680700106536], [1790380857, 0.0006101238029898023, "buy", 560.8447507955003], [1790380872, 0.000601285159443726, "sell", 293.39930945724115], [1790380880, 0.0005991526644198206, "sell", 79.2144821850227], [1790380903, 0.0005808340255017791, "sell", 614.984366440903], [1790380903, 0.0005834924633980708, "buy", 97.53941512279049], [1790380905, 0.000580807480261103, "sell", 108.4395487544479], [1790380970, 0.0005766711841433774, "sell", 118.78484283788595], [1790380996, 0.0005742172858092176, "sell", 89.60902235012811], [1790381016, 0.0005833849548142399, "buy", 419.2638323019335], [1790381028, 0.0005859473685195486, "buy", 97.74027723536665], [1790381063, 0.0005981221937133266, "buy", 413.3926678111513], [1790381073, 0.0006210273763197753, "sell", 111.80596836125811], [1790381073, 0.000624212043742272, "sell", 398.9470266858462], [1790381073, 0.0006356420859995168, "sell", 248.0971767395338], [1790381073, 0.0006428025384343343, "buy", 1621.6321358045723], [1790381077, 0.0006155007672568135, "sell", 183.5293736746355], [1790381090, 0.0006210357852733874, "buy", 197.0793244946943], [1790381113, 0.0006153203103052675, "sell", 122.14137391092841], [1790381118, 0.0006323446282215611, "buy", 611.0306364329666], [1790381122, 0.0006293202141589748, "sell", 67.51511187739013], [1790381126, 0.0006203188803100821, "sell", 314.2178874672422], [1790381139, 0.0006236925022700693, "buy", 120.03506789494433], [1790381141, 0.0006259373960797663, "buy", 97.60857690635865], [1790381156, 0.0006234144678065757, "sell", 89.0937886410731], [1790381160, 0.0005697130980706376, "sell", 1926.6472905294415], [1790381160, 0.0005774947856842108, "buy", 287.68672186728634], [1790381255, 0.000532515843845065, "sell", 1624.4494730279291], [1790381255, 0.0005408762863635559, "buy", 319.54856148352087], [1790381255, 0.0005435066923740667, "buy", 100.02732126286722], [1790381256, 0.0005526486556930095, "buy", 319.4834570251055], [1790381265, 0.0005367533461218841, "sell", 540.0163960994097], [1790381267, 0.0005333669720024159, "sell", 92.18263511540955], [1790381268, 0.0005365060582067745, "buy", 120.18137171988909], [1790381272, 0.0005176671346348215, "sell", 730.7545195233033], [1790381277, 0.00051715194915163, "sell", 93.65380936274993], [1790381285, 0.00052275406461249, "buy", 216.94551634313916], [1790381288, 0.0005265788891100874, "buy", 147.86641020040224], [1790381293, 0.0005075552561468952, "sell", 738.9199129324059], [1790381293, 0.0005105100388532272, "buy", 115.97434195234692], [1790381293, 0.0005163308112139991, "buy", 227.48657736670168], [1790381294, 0.0005186655791352272, "buy", 90.88705499810447], [1790381298, 0.0004943254637624403, "sell", 958.8442052132452], [1790381298, 0.000498344014812199, "buy", 159.73764930484944], [1790381299, 0.000501879874073074, "buy", 138.868041077434], [1790381324, 0.0005154269304503291, "sell", 175.95792695901773], [1790381324, 0.0005199957910876403, "buy", 710.2519282250828], [1790381342, 0.0005185056575073421, "buy", 119.03954714994084], [1790381349, 0.0005227420493842824, "buy", 120.33858718622058], [1790381352, 0.0005258189829733248, "buy", 119.01611720472899], [1790381400, 0.0005280676771149515, "buy", 97.65570046683646], [1790381417, 0.0005321776880302134, "buy", 120.21403743032077], [1790381419, 0.0005386934313940183, "buy", 201.17763614521527], [1790381445, 0.0005413628450638679, "buy", 97.6534430472574], [1790381476, 0.0005467192741745936, "buy", 191.2334815120052], [1790381505, 0.0005509368242642575, "buy", 160.06894191299406], [1790381515, 0.0005532766720167704, "buy", 88.19792929481636], [1790381519, 0.0005553417333840872, "buy", 142.6778302012691], [1790381522, 0.0005597241112042933, "buy", 164.46707778896504], [1790381523, 0.000562810901529663, "buy", 115.4007353157097], [1790381574, 0.0005592176918763278, "sell", 125.48989882060846], [1790381586, 0.00056133570306353, "buy", 80.00696564704722], [1790381673, 0.0005517835097199302, "sell", 303.5917276841733], [1790381679, 0.0005320252045029551, "sell", 743.8835660115597], [1790381679, 0.0005392720532525034, "buy", 277.34002910163827], [1790381755, 0.0005379396425112365, "sell", 119.22968138316418], [1790381760, 0.000536174320258918, "sell", 66.11357575464122], [1790381762, 0.0005282467220901212, "sell", 301.1596089508422], [1790381781, 0.0005359427374747528, "buy", 284.0291814796162], [1790381792, 0.0005321772822086412, "sell", 143.43023976369582], [1790381796, 0.000512758513309549, "sell", 744.5932755099082], [1790381803, 0.0005089666255012422, "sell", 178.03869205537117], [1790381818, 0.0005068053353153816, "sell", 100.69893336465766], [1790381822, 0.000497277285214289, "sell", 372.7069319309218], [1790381824, 0.0004949051699476429, "sell", 211.2877660299012], [1790381828, 0.0004866934811226732, "sell", 329.09440128657917], [1790381829, 0.00046915125581166336, "sell", 709.647066502071], [1790381830, 0.0004747866831388803, "buy", 120.35115847396328], [1790381830, 0.0004827515681089637, "sell", 219.16662794598767], [1790381830, 0.0004896613038794694, "buy", 600.0391841025673], [1790381832, 0.0004784747281150801, "sell", 170.99634878803755], [1790381848, 0.0004791046521699315, "sell", 97.30737427656099], [1790381849, 0.0004838477589440175, "buy", 187.62036170648773], [1790381875, 0.0004812394411614355, "sell", 119.66611120793173], [1790381894, 0.0004564212350688706, "sell", 1065.1685057207626], [1790381896, 0.00046061610344970156, "buy", 120.07487013947475], [1790381897, 0.0004653654032609027, "buy", 177.90714798498803], [1790381906, 0.00043402709595451384, "sell", 1325.1669243379522], [1790381906, 0.0004411228798417182, "buy", 300.52315887228264], [1790381906, 0.00044928426242558527, "buy", 294.90194559061763], [1790381907, 0.00044660114165040357, "sell", 111.1329426606241], [1790381907, 0.0004489656170542545, "buy", 98.69483350998365], [1790381910, 0.0004452057987411002, "sell", 179.4797536312007], [1790381911, 0.0004261464340660824, "sell", 800.679773296478], [1790381911, 0.00043732974808754154, "buy", 476.860782610908], [1790381913, 0.00044930887906657755, "buy", 360.1580888719734], [1790381917, 0.0004419967244579583, "sell", 327.06280515143425], [1790381939, 0.0004355865451941188, "sell", 467.9050829281149], [1790381945, 0.000441072938389426, "buy", 120.03453367640387], [1790381950, 0.0004392246927158569, "sell", 77.23276396601925], [1790381952, 0.0004481730080367953, "buy", 376.39112838967924], [1790381957, 0.0004410366239844279, "sell", 296.7162854644087], [1790381959, 0.000439565173280288, "sell", 73.25988926893814], [1790381975, 0.00043803089921533463, "sell", 95.8230723892041], [1790381977, 0.0004436344539073978, "buy", 236.47612067288503], [1790381988, 0.0004388986373425651, "sell", 194.3130039509528], [1790381990, 0.00043642241466549216, "sell", 103.77447650868073], [1790381994, 0.0004293352236758155, "sell", 298.65168002184146], [1790381997, 0.00041855232292590193, "sell", 413.451645572577], [1790381999, 0.00042228946975442997, "buy", 96.22694333565556], [1790381999, 0.0004252974098573319, "buy", 129.46981054275486], [1790381999, 0.0004280536168827474, "buy", 118.23357966807131], [1790382000, 0.0004310288431004996, "buy", 118.23224868621537], [1790382001, 0.000434660480390102, "buy", 149.76465834740472], [1790382007, 0.00043391730900079964, "sell", 106.7959788943698], [1790382035, 0.00043436262368607895, "sell", 70.62935247114756], [1790382035, 0.0004360431587902222, "buy", 118.87068261474528], [1790382044, 0.0004307560257300938, "sell", 99.06635293549948], [1790382047, 0.0004183421550865009, "sell", 528.2516349707122], [1790382050, 0.00041678224307544734, "sell", 71.90229234863419], [1790382054, 0.00041951322938188284, "buy", 118.34307971520221], [1790382065, 0.0004284296228544379, "buy", 359.99693751257627], [1790382066, 0.0004301501012240673, "sell", 283.2848443638995], [1790382066, 0.0004341709746637622, "sell", 168.04300254822698], [1790382066, 0.00043687698680575587, "buy", 359.8767968697291], [1790382066, 0.00043817349119010756, "buy", 359.75346560354205], [1790382068, 0.00043947374205038995, "sell", 70.48464362993249], [1790382068, 0.00044224010793044046, "buy", 359.6322583808927], [1790382077, 0.0004395797304105666, "sell", 110.12283307734181], [1790382077, 0.0004422167900228406, "buy", 194.91835222551427], [1790382084, 0.00043097663693560714, "sell", 293.45917699869653], [1790382085, 0.00043378645983289395, "buy", 119.74903485447791], [1790382112, 0.0004364229120490222, "buy", 97.75881482219673], [1790382128, 0.000441756950545121, "buy", 229.8468048355117], [1790382138, 0.00045335155165332876, "buy", 493.1371994093379], [1790382252, 0.00043299912837338125, "sell", 843.2700286326242], [1790382252, 0.00043787384918364975, "buy", 207.05141167980838], [1790382275, 0.0004402752513843229, "buy", 100.87864699130598], [1790382335, 0.00043926780206998136, "sell", 79.86935398613177], [1790382371, 0.0004545784455734073, "sell", 99.3099293175554], [1790382371, 0.00045699594866143204, "buy", 700.9568448120998], [1790382372, 0.0004499547885824662, "sell", 190.6765289450019], [1790382375, 0.0004420206574926446, "sell", 329.49734926754155], [1790382378, 0.0004513788662017106, "buy", 392.4630208348676], [1790382379, 0.0004560695629438077, "buy", 195.18896925217445], [1790382381, 0.0004595013756227168, "buy", 146.21087428652265], [1790382382, 0.0004624195603857473, "buy", 120.47526510045817], [1790382395, 0.0004609481021659071, "sell", 78.34578560559422], [1790382411, 0.00046289167994867977, "buy", 80.25876062051547], [1790382419, 0.0004575610324219146, "sell", 79.68575618401769], [1790382419, 0.00045950655449865564, "sell", 80.02542850921918], [1790382459, 0.0004561745642791089, "sell", 158.6996195293302], [1790382515, 0.00044895101717594096, "sell", 160.8028633143872], [1790382518, 0.00044669463666391904, "sell", 111.39656506037419], [1790382553, 0.0004506751130760154, "buy", 96.02172240400712], [1790382556, 0.00045895017676145006, "buy", 343.9604163901151], [1790382566, 0.00045024449305547485, "sell", 357.8888164450187], [1790382611, 0.00046575309871465647, "sell", 203.06946330051116], [1790382611, 0.0004707630793579996, "buy", 739.645423256287], [1790382654, 0.0004667775400913326, "buy", 118.17037512865971], [1790382661, 0.0003514304520023073, "sell", 5014.725543771766], [1790382661, 0.0003928336430351637, "buy", 1903.5835833812112], [1790382661, 0.00040028277176113955, "buy", 331.66433015330483], [1790382661, 0.00040293993219222554, "buy", 117.5604952084084], [1790382661, 0.00040608408936356486, "sell", 190.77475818089144], [1790382661, 0.000408822731297827, "buy", 120.29586407767825], [1790382661, 0.0004104753156566844, "buy", 331.29609742685244], [1790382661, 0.0004116114882229836, "buy", 120.21011512273408], [1790382661, 0.00041436668713516636, "buy", 120.21011512273408], [1790382661, 0.00043705434022282017, "buy", 975.0550227392882], [1790382662, 0.00042771751597374326, "sell", 380.49706988479517], [1790382662, 0.0004281913861092302, "sell", 110.84987590348787], [1790382662, 0.00043052821126680403, "buy", 120.30892016523593], [1790382682, 0.00041972189643645395, "sell", 135.10794070759607], [1790382690, 0.00041743207061613764, "sell", 92.3135237600943], [1790382697, 0.0003889617164968817, "sell", 1218.1191180369187], [1790382699, 0.00039281771204115705, "buy", 118.07046132759207], [1790382703, 0.0003915608618581303, "sell", 99.96968586262268], [1790382706, 0.00038951741454412253, "sell", 83.57124385503833], [1790382712, 0.000390988841193793, "buy", 119.75538627574346], [1790382714, 0.000384088459911463, "sell", 307.51123508296666], [1790382716, 0.00037299839935001604, "sell", 500.0722152435918], [1790382726, 0.00037510381844048975, "sell", 163.3293067935901], [1790382730, 0.000377519449871509, "buy", 102.7436174259537], [1790382732, 0.00036028231123317814, "sell", 784.5949544066311], [1790382732, 0.0003639167482890702, "buy", 120.00200253605234], [1790382734, 0.00036759112346563, "buy", 89.52042090732625], [1790382735, 0.00036598062569518584, "sell", 132.36240419605065], [1790382743, 0.0003576787989494493, "sell", 68.45334976629435], [1790382743, 0.0003591138491535219, "sell", 359.1269090124714], [1790382744, 0.00037668532034898934, "sell", 202.31043027013556], [1790382744, 0.0003811740309082356, "buy", 1071.8151470204753], [1790382745, 0.0003616636702978053, "sell", 685.9473296714449], [1790382750, 0.000366895669559056, "buy", 119.47099043152389], [1790382758, 0.00036555419897039304, "sell", 129.33318968186813], [1790382767, 0.0003591605691953253, "sell", 363.94717635273935], [1790382771, 0.0003353524010713422, "sell", 1190.9780855092674], [1790382771, 0.0003397902804119361, "buy", 214.18222221075544], [1790382771, 0.000343660828171201, "buy", 119.88333960615665], [1790382771, 0.00034616972096389136, "buy", 119.79013708338049], [1790382772, 0.0003597026414496884, "buy", 646.7768473829607], [1790382772, 0.0003600475960538739, "sell", 221.39740784934136], [1790382772, 0.0003648513513624642, "buy", 239.87503580190375], [1790382777, 0.000361776168369036, "buy", 97.48553772973254], [1790382778, 0.00036321133296516017, "buy", 66.84424244338905], [1790382799, 0.00034900433771148343, "sell", 175.78044098212024], [1790382799, 0.00035290786678652446, "sell", 237.42873706840052], [1790382799, 0.0003580095748732768, "sell", 321.94244628853664], [1790382801, 0.0003381028416476111, "sell", 516.2693091064614], [1790382801, 0.0003416045773459137, "buy", 141.23419639439152], [1790382804, 0.0003439299434780067, "buy", 98.83191204402436], [1790382811, 0.0003565649882094057, "buy", 491.5133107646465], [1790382813, 0.0003512935138865012, "sell", 193.93167926901654], [1790382818, 0.00035041353424705853, "sell", 69.4214867907855], [1790382819, 0.00034869966496559057, "sell", 80.43203414193326], [1790382823, 0.0003511939907132181, "buy", 118.23827855929541], [1790382828, 0.0003531547014964004, "buy", 97.47271640755028], [1790382829, 0.0003506886894779564, "sell", 115.34196870712593], [1790382844, 0.00034522400377672095, "sell", 133.28671873043422], [1790382846, 0.0003278064831051528, "sell", 893.7277736752931], [1790382847, 0.0003543567361833722, "buy", 1181.8794037827197], [1790382847, 0.0003560593220605581, "buy", 80.48369990920533], [1790382855, 0.00035411261601550837, "sell", 79.66895851991627], [1790382863, 0.0003516427139570324, "sell", 132.48006754056468], [1790382869, 0.0003435796185766248, "sell", 378.5662511901035], [1790382869, 0.0003473513395824877, "buy", 179.96650786694343], [1790382871, 0.00035523497356175385, "buy", 367.75668038866354], [1790382899, 0.000354781201657387, "sell", 89.20901505388844], [1790382931, 0.000346206431347043, "sell", 387.4896558280589], [1790382950, 0.0003508854013603876, "buy", 235.32772391828857], [1790382951, 0.0003490443542846813, "sell", 102.90973505894279], [1790382955, 0.00035063220245220645, "sell", 113.54333083970286], [1790382955, 0.0003530591586540762, "buy", 181.69461038023064], [1790382963, 0.00035486514819711555, "buy", 96.66960082578939], [1790382990, 0.00036001483767164675, "buy", 97.91384393924692], [1790383020, 0.00035694880469811104, "sell", 169.21961529402876], [1790383040, 0.0003729871104689439, "sell", 256.64942409748], [1790383040, 0.0003786563986988424, "buy", 992.9720108494756], [1790383051, 0.0003755103205000683, "buy", 134.3394016195367], [1790383071, 0.00037831840915777937, "buy", 70.5467373319854], [1790383072, 0.00037976392307010904, "buy", 66.67550478697558], [1790383074, 0.00038540556340998697, "buy", 232.2266630022717], [1790383076, 0.0003878091882324026, "buy", 108.4246560515929], [1790383093, 0.0004037071784447188, "sell", 76.55423596466137], [1790383093, 0.00040591476343890547, "sell", 76.42300604008167], [1790383093, 0.0004076710459735846, "buy", 916.6020596079685], [1790383123, 0.000402516696807551, "sell", 76.19188907703378], [1790383127, 0.00040443452661453644, "buy", 84.6876978831713], [1790383133, 0.0004060577968242034, "buy", 71.52390510835994], [1790383136, 0.00040136348624953533, "sell", 205.51594012091402], [1790383139, 0.0004218441546952208, "buy", 893.9783466028683], [1790383190, 0.0004040705454306458, "sell", 737.4273808667713], [1790383190, 0.0004088875014841325, "buy", 211.93152091638498], [1790383198, 0.00041570337748256687, "buy", 235.1801460244839], [1790383226, 0.0004487536169451708, "buy", 1408.7711265839669], [1790383237, 0.00044218614487482894, "sell", 116.12777005901452], [1790383251, 0.0004350121007878291, "sell", 283.31894437685725], [1790383256, 0.0004325304011081428, "sell", 104.59188220934738], [1790383320, 0.00043787760646620336, "buy", 175.94018187122214], [1790383327, 0.00043188445431682006, "sell", 300.5306952267982], [1790383328, 0.0004346975407517962, "buy", 119.88686871654825], [1790383378, 0.0004312274970545941, "sell", 75.51465615529538], [1790383418, 0.00044473320764466123, "sell", 85.5611568207297], [1790383418, 0.0004467911681046463, "buy", 702.4427516666998], [1790383431, 0.0004419368197181335, "sell", 92.79143730819247], [1790383440, 0.0004440868607101132, "buy", 76.49270849395793], [1790383477, 0.000428556657202591, "sell", 681.9817169391554], [1790383477, 0.0004320483831151236, "buy", 149.3319445389716], [1790383504, 0.0004515334781011557, "buy", 809.0355384437871], [1790383508, 0.00044848022127198393, "sell", 75.29554428387391], [1790383587, 0.0004464978671682652, "buy", 75.21028367065803], [1790383593, 0.00045074693961969745, "buy", 187.86689568543918], [1790383597, 0.0004250780760868314, "sell", 1076.9174552501497], [1790383597, 0.0004299265769077673, "buy", 208.0511139110832], [1790383640, 0.00042709273603451915, "sell", 126.43195272519434], [1790383664, 0.00042942906940716903, "buy", 150.80248543338126], [1790383674, 0.00042326357926389196, "sell", 264.51047557479484], [1790383676, 0.0004148692726812146, "sell", 359.99542424148586], [1790383679, 0.00042703140583229477, "buy", 494.0939309864579], [1790383689, 0.00042254468632785453, "sell", 156.04787656592742], [1790383709, 0.00041886010670964195, "sell", 113.43819649381855], [1790386637, 0.0006518163486905735, "buy", 590.2522811347072], [1790386639, 0.0006304157275550376, "sell", 695.9779811200276], [1790386672, 0.0006224019461154066, "sell", 284.06333273733867], [1790386684, 0.0006140927370617532, "sell", 295.65140817038707], [1790386693, 0.0006066623673379271, "sell", 264.7133852132562], [1790386697, 0.0005988149101257647, "sell", 281.34043314658084], [1790386733, 0.0005905405324455447, "sell", 303.5296730054125], [1790386742, 0.0005807790152465664, "sell", 372.83539408267393], [1790386772, 0.0005708136223271737, "sell", 324.4012337543966], [1790386788, 0.0005761852496103465, "buy", 196.97965337453957], [1790386809, 0.0005818661744962587, "buy", 196.80924823695202], [1790386815, 0.0005851268782087783, "buy", 120.10407069438826], [1790386843, 0.000479467397239914, "sell", 4026.098193747739], [1790386843, 0.0005040817800771445, "buy", 987.5412731086973], [1790386843, 0.0005123631982681832, "buy", 330.9043647558289], [1790386848, 0.0005091198732988841, "sell", 227.02610687336661], [1790386863, 0.0005288244729333161, "buy", 762.0113415199401], [1790386871, 0.0005324026140531356, "buy", 120.14334017467242], [1790386875, 0.0005355601054868144, "buy", 120.15064424196044], [1790386910, 0.0005268496040123303, "sell", 377.7075767756373], [1790386946, 0.0005179663680089761, "sell", 267.08683093583096], [1790386947, 0.000515729302776354, "sell", 86.63189162043709], [1790386958, 0.0005117250518278106, "sell", 117.77608723219225], [1790386966, 0.0005169753075512851, "buy", 196.1421526410655], [1790386967, 0.0005030546031903712, "sell", 542.7174652626508], [1790386989, 0.0005068372466245777, "buy", 145.4021451474199], [1790386992, 0.0005096233530396693, "buy", 109.96734068419514], [1790386999, 0.0005127018768237178, "buy", 102.88791842134039], [1790387050, 0.0005113924080652035, "sell", 162.02992291457159], [1790387056, 0.0005135467019101638, "buy", 67.38307300186784], [1790387058, 0.0005108689524423937, "sell", 104.29053942713433], [1790387075, 0.0005148528397602506, "buy", 146.41366491101152], [1790387088, 0.0005173565981372555, "buy", 97.48178005762767], [1790387114, 0.0005190238499305528, "buy", 83.69803488608197], [1790387186, 0.0005169060966345525, "sell", 105.8020027589187], [1790387294, 0.0005183831807511947, "buy", 104.49519758234382], [1790387301, 0.000515868872766787, "sell", 103.31067922558506], [1790387308, 0.000527584102590198, "buy", 480.2859449818526], [1790387331, 0.0005540939809281703, "buy", 1061.3762321261981], [1790387333, 0.0005569303241849741, "buy", 268.07121541088264], [1790387349, 0.0005629860943491699, "buy", 360.4711553202159], [1790387353, 0.0005165487153426192, "sell", 1754.212081951339], [1790387353, 0.0005293036077122365, "buy", 496.3951616030685], [1790387353, 0.000541427092977398, "buy", 466.312903443392], [1790387354, 0.0005459443640210267, "buy", 172.41542531508085], [1790387381, 0.0005357786612908585, "sell", 444.77955906100937], [1790387462, 0.0005387355359349023, "buy", 95.70254232425545], [1790387477, 0.0005538728060626967, "buy", 598.4804564917022], [1790387568, 0.0005531751237949045, "buy", 78.99607060807114], [1790387570, 0.0005597025861401069, "buy", 246.28682734892223], [1790387584, 0.0005633625884280518, "buy", 138.69861429970783], [1790387595, 0.0005717857093264408, "buy", 314.6829688857355], [1790387605, 0.000588271517383107, "buy", 566.2159938184722], [1790387622, 0.0005769723455735369, "sell", 374.5770907012443], [1790387637, 0.0005600600209942564, "sell", 602.0327635787089], [1790387646, 0.000563038745634957, "buy", 97.70580301872818], [1790387666, 0.0005852704749940175, "sell", 228.245126423322], [1790387666, 0.0005915565932344929, "buy", 1056.9756056698163], [1790387667, 0.0005817084923465903, "sell", 129.53885163550675], [1790387680, 0.0005943088866164116, "buy", 473.9158713521212], [1790387729, 0.0006090491614273131, "buy", 538.769265596187], [1790387735, 0.0006169978177838169, "buy", 294.1927726579022], [1790387750, 0.0006211861257780267, "buy", 161.06711996206442], [1790387836, 0.000622714276304222, "buy", 106.1587844589165], [1790387847, 0.0006248883461412427, "buy", 77.26705650033843], [1790387941, 0.0006187994371326226, "sell", 174.37780892707002], [1790387944, 0.0006042418502688743, "sell", 518.5463914294431], [1790387957, 0.000603303002269718, "sell", 78.44333894168588], [1790387959, 0.0005964963954640519, "sell", 244.79110089280303], [1790387992, 0.000600330900599105, "buy", 80.18208833916822], [1790388002, 0.0005884055817479133, "sell", 380.933351849416], [1790388004, 0.0005895357880972293, "buy", 98.54046309235954], [1790388097, 0.000569474861498553, "sell", 734.1475773537139], [1790388097, 0.0005718199509894293, "buy", 87.39566053735658], [1790388097, 0.0005749378854247931, "buy", 115.92084561457831], [1790388138, 0.0005670409185302707, "sell", 261.48217159374883], [1790388141, 0.0005522609962266567, "sell", 550.3596821166259], [1790388151, 0.0005508579144926938, "sell", 87.65844451406628], [1790388158, 0.0005574449114952476, "buy", 249.11958566298972], [1790388161, 0.0005612830505614795, "buy", 144.48054909330014], [1790388165, 0.0005592496951223699, "sell", 74.82709546947683], [1790388167, 0.000561257003165599, "buy", 75.50065402875944], [1790388200, 0.0005716222613700257, "buy", 406.5940938293497], [1790388214, 0.000569145742147854, "sell", 100.45810099147153], [1790388290, 0.0005638527518264972, "sell", 196.88033582342143], [1790388317, 0.0005604110120619651, "sell", 110.02021134707162], [1790388320, 0.0005549546364334647, "sell", 203.5459483963894], [1790388369, 0.0005484920486580179, "sell", 317.4980279083824], [1790388373, 0.0005546061191284822, "buy", 231.78934487605804], [1790388408, 0.0005526875542040663, "sell", 71.66248079516008], [1790388486, 0.0005579050070922743, "buy", 197.09143570573676], [1790388494, 0.0005667724584086959, "buy", 332.9357564298683], [1790388533, 0.000548164830306829, "sell", 684.6924844295751], [1790388533, 0.0005505829367313128, "buy", 91.8574008618206], [1790388534, 0.0005486707644519658, "sell", 70.73122665358166], [1790388534, 0.0005510968107213969, "buy", 76.23722304220506], [1790388546, 0.0005480454863553868, "sell", 114.67205886897646], [1790388553, 0.00054391538365324, "sell", 155.72384263304426], [1790388574, 0.000539414744936035, "sell", 120.36943946494536], [1790388596, 0.0005233747541704975, "sell", 571.8701925936297], [1790388629, 0.0005217500126034418, "sell", 97.55092104832387], [1790388731, 0.0005100284489064388, "sell", 432.98709682196255], [1790388773, 0.0005058530238312688, "sell", 134.41220159274974], [1790388860, 0.0004959133446297611, "sell", 403.0935662173974], [1790388871, 0.0004895635079721747, "sell", 125.29141166019737], [1790388907, 0.0004858240249605146, "sell", 98.5223414055336], [1790388912, 0.00046469926160602363, "sell", 853.794713023399], [1790389122, 0.00046198508427639846, "sell", 207.82971850146282], [1790389145, 0.0004585510253493158, "sell", 77.20322966518151], [1790389275, 0.0004363541636205668, "sell", 759.2243898537573], [1790389279, 0.0004392840615460022, "buy", 113.07841070120607], [1790389333, 0.00043593481172471865, "sell", 104.08901696064763], [1790389338, 0.00043383733289303325, "sell", 80.7033631667873], [1790389338, 0.000436691102808242, "buy", 123.32426114871983], [1790389366, 0.00042769446675317176, "sell", 427.23207082897477], [1790389380, 0.00044360813289437607, "buy", 687.0423120289742], [1790389384, 0.0004481710601420911, "buy", 192.42224838648286], [1790389397, 0.00044174035035529315, "sell", 263.41799495021536], [1790389410, 0.00045046003011290893, "buy", 368.85766476630465], [1790389423, 0.00045332607355358357, "buy", 98.81105150016464], [1790389519, 0.00044422224554436097, "sell", 347.0181968400258], [1790389619, 0.00044535788454367194, "sell", 115.85231494486759], [1790389670, 0.0004436895251595772, "sell", 94.45521550907735], [1790389719, 0.00044892642552502856, "buy", 196.41251305648345], [1790389777, 0.00045042676453992055, "buy", 103.02540027945163], [1790389810, 0.00044829462908253705, "sell", 88.34416414699844], [1790389923, 0.00040974576967178175, "sell", 1674.9747868127236], [1790389923, 0.0004180124926758024, "buy", 361.88309875131444], [1790389928, 0.00036932937605564257, "sell", 2221.3540403268607], [1790389928, 0.00038560110466578137, "buy", 735.9009379828705], [1790389933, 0.00039056746622032686, "buy", 212.1138283775295], [1790389947, 0.0004005593282463836, "buy", 289.7368758306403], [1790389961, 0.0003913790313378789, "sell", 375.841108819229], [1790389987, 0.0003885475992889318, "sell", 126.42290116082796], [1790390001, 0.000392760360908377, "buy", 98.17613376283987], [1790390032, 0.0003956123472941029, "buy", 98.78038379369372], [1790390054, 0.00040012089251412533, "buy", 218.8444901925895], [1790390090, 0.00040315026643424296, "buy", 120.20672438508414], [1790390149, 0.00039540283174379064, "sell", 290.59688945874615], [1790390165, 0.0003635545415020467, "sell", 1495.7301042114916], [1790390165, 0.00037277403466239224, "buy", 427.96020723444957], [1790390165, 0.0003766168821484436, "buy", 176.81920044353728], [1790390215, 0.0003511843097155888, "sell", 1194.0544719306572], [1790390215, 0.00035282924921545413, "buy", 78.08841431527381], [1790390215, 0.0003547165016718063, "buy", 89.36778824944027], [1790390216, 0.00035793779772406325, "buy", 118.25713241026104], [1790390217, 0.00036048126353442774, "buy", 119.527727932641], [1790390218, 0.0003632289938200296, "buy", 128.6545219722926], [1790390240, 0.00036601078062664926, "buy", 117.88855144733982], [1790390242, 0.00036854712873523514, "buy", 117.87789844962299], [1790390247, 0.0003793714404563251, "sell", 225.0081182087766], [1790390247, 0.0003843604958212691, "sell", 242.9430104822796], [1790390247, 0.00038978384721839574, "buy", 974.7283249287545], [1790390254, 0.0003758880678455023, "sell", 71.07394728867735], [1790390318, 0.0003670943951459286, "sell", 352.8751200111006], [1790390353, 0.00036444633271991503, "sell", 80.3982518419287], [1790390364, 0.0003369825243168838, "sell", 1322.0630852743543], [1790390364, 0.0003389654873228216, "buy", 96.08239648605262], [1790390365, 0.00030300015891170177, "sell", 2084.1171597451375], [1790390365, 0.00034555662213421996, "buy", 240.2727666722614], [1790390366, 0.00030651088744710974, "buy", 179.1548652737639], [1790390366, 0.0003079349280763623, "buy", 72.37752384613042], [1790390366, 0.0003211863953774922, "buy", 620.0372442750279], [1790390366, 0.00032506849028171895, "buy", 120.12813152085522], [1790390367, 0.00032855390342964694, "buy", 70.64895308402724], [1790390370, 0.0003334889121090284, "buy", 63.08939289953345], [1790390380, 0.00033785298963420724, "buy", 136.95209285983918], [1790390385, 0.0003404429902912934, "buy", 83.30758924541445], [1790390394, 0.00034471400891239316, "buy", 167.62043421880955], [1790390402, 0.00034799734459368346, "buy", 157.15937689733752], [1790390405, 0.0003493114129595421, "buy", 74.03180571657383], [1790390405, 0.000353855724607513, "buy", 196.49429975116547], [1790390417, 0.00035949742714692077, "buy", 237.03467221563113], [1790390423, 0.00036190139863788407, "buy", 113.12253728594192], [1790390503, 0.00036441629529029683, "buy", 98.23133860113855], [1790390560, 0.00035475015364001713, "sell", 459.35087126603236], [1790390566, 0.00035327549660272607, "sell", 118.16456049523171], [1790390573, 0.0003442593066146716, "sell", 451.8424147831726], [1790390581, 0.0003466859654825002, "buy", 78.62554194625157], [1790390587, 0.00034385976202550104, "sell", 147.43781620449323], [1790390642, 0.00034290932098958096, "sell", 80.52797684567241], [1790390702, 0.0003406295399082768, "sell", 89.59755390777882], [1790390705, 0.0003424857892969979, "buy", 79.57431694533567], [1790390706, 0.00034995794079504687, "sell", 169.3370424890687], [1790390706, 0.00035356068919065544, "buy", 528.9033669040142], [1790390710, 0.0003407397039391107, "sell", 435.31794159836073], [1790390738, 0.0003392436565568274, "sell", 77.79740037447337], [1790390841, 0.0003431900072876508, "buy", 360.7052753573604], [1790390859, 0.0003398162745198033, "sell", 77.14652302292522], [1790390887, 0.00034031986384074086, "buy", 120.06091626150946], [1790390915, 0.00032820231224235837, "sell", 642.6956686380055], [1790390989, 0.00032912483355032623, "sell", 81.19553404403483], [1790390999, 0.00035442930906668166, "sell", 500.4928076550538], [1790390999, 0.0003651968235486667, "sell", 857.7210121372832], [1790390999, 0.00038402482813603713, "buy", 2592.2565635268584], [1790391057, 0.000352563729167114, "buy", 70.77694146449656], [1790391261, 0.0003545627037427174, "sell", 64.40860103754417], [1790391288, 0.0003595693836153617, "buy", 235.55811981169447], [1790391298, 0.00035588528466510004, "sell", 171.12196077251443], [1790391414, 0.000359615332421399, "buy", 66.64916117416476], [1790391436, 0.00036748757973923687, "buy", 386.6963756709329], [1790391449, 0.00036907273504499115, "buy", 64.52222381651438], [1790391543, 0.00037317364354424277, "buy", 98.63275160416995], [1790391568, 0.00037675907426338125, "buy", 98.63820939159177], [1790391596, 0.00038712879375082384, "buy", 476.98868940021987], [1790391624, 0.00038926145809828425, "buy", 99.27272611661017], [1790391626, 0.00038293910326213674, "sell", 82.41905831950169], [1790391626, 0.00038606825032377564, "buy", 93.07961584521139], [1790391676, 0.0004373179098633891, "buy", 2366.9789215183127], [1790391685, 0.0004371362101846602, "buy", 82.53440821633808], [1790391701, 0.00042889207640895387, "sell", 316.27068930890636], [1790391705, 0.0004499591726895682, "sell", 255.81776848703407], [1790391705, 0.0004561334232391823, "buy", 1168.7148890066883], [1790391708, 0.00044720774223782993, "sell", 103.2564019929277], [1790391715, 0.0004457159552994309, "sell", 63.16163937678304], [1790391742, 0.00044279326431212115, "sell", 122.29234195089096], [1790391782, 0.00043768795799876417, "sell", 178.94499853964527], [1790391788, 0.00043826565528774076, "buy", 98.74363739744244], [1790391810, 0.0004398408966391292, "buy", 66.706911126535], [1790391910, 0.00043531486018700936, "sell", 256.65568708957466], [1790391913, 0.00044020625762290365, "buy", 196.43798388738932], [1790391932, 0.00043717637666094126, "sell", 98.10299145851293], [1790391946, 0.00043949575049716564, "buy", 98.73916473052803], [1790392055, 0.0004341095112682916, "sell", 119.4596799561009], [1790392094, 0.0004281284030368117, "sell", 174.3415260977209], [1790392095, 0.00042329835895264204, "sell", 206.46097811498055], [1790392200, 0.000421479972641131, "sell", 77.79445174509539], [1790392210, 0.0004106778002522587, "sell", 467.0644234090481], [1790392217, 0.0003995108090369387, "sell", 508.92730328852264], [1790392393, 0.0004053655311258374, "buy", 98.91411436534948], [1790392405, 0.00040167729906049823, "sell", 161.89124770772665], [1790392411, 0.0004039060822239331, "buy", 98.96043603211172], [1790392431, 0.0004061327487611479, "buy", 98.89781949974743], [1790392437, 0.00041599838865143715, "buy", 439.999008762227], [1790392467, 0.00041826489635637357, "buy", 98.8887653027491], [1790392655, 0.00044070410288580896, "buy", 747.7819946628682], [1790392839, 0.0004427349886748641, "buy", 97.4738212103705], [1790392875, 0.0004363779988187493, "sell", 279.18639289806714], [1790392937, 0.0004840279668496759, "buy", 2002.0474320320784], [1790393023, 0.00047820338153256765, "sell", 229.08635136985538], [1790393048, 0.0004807394151497458, "buy", 83.95939005940218], [1790393094, 0.000484607216501126, "buy", 96.93820329252239], [1790393106, 0.0004815434688066468, "sell", 122.91438124307001], [1790393122, 0.00048462392772065453, "buy", 81.20661874024078], [1790393144, 0.00048124837896634543, "sell", 135.16864459431065], [1790393166, 0.0004754532566217491, "sell", 200.65527780633462], [1790393173, 0.0004705553143462553, "sell", 198.5828588382753], [1790393202, 0.00045594606296812815, "sell", 620.7481871407062], [1790393202, 0.00045944501364211815, "buy", 145.75247833577583], [1790393224, 0.0004596338739773738, "sell", 62.35814763523977], [1790393226, 0.0004806114366643918, "buy", 862.2248608026961], [1790393414, 0.0004807398960576374, "sell", 68.04598456385156], [1790393431, 0.0004960766733776756, "sell", 196.86788117464695], [1790393431, 0.0005010615834916774, "sell", 179.7677425979901], [1790393431, 0.0005056352883336247, "buy", 1065.256627124751], [1790393433, 0.0004944718762812854, "sell", 63.39559528948683], [1790393486, 0.0004856831736344506, "sell", 350.06716693631057], [1790393587, 0.0004999387674739816, "buy", 588.2990841788086], [1790393607, 0.0004928539962735726, "sell", 279.61588923445794], [1790393688, 0.0004717035815731612, "sell", 895.438511517896], [1790393688, 0.00047332715719225607, "buy", 66.53663925683668], [1790393701, 0.0004635372597237033, "sell", 486.31354182830967], [1790393714, 0.0004516752500969198, "sell", 501.71444766348134], [1790393828, 0.0004415315863151872, "sell", 476.94938873772304], [1790393855, 0.0003886094644258705, "sell", 2233.156827710437], [1790393857, 0.0003910103271854721, "buy", 78.92634538932349], [1790393860, 0.0003835326953453581, "sell", 393.9892486880932], [1790393863, 0.0003971815662412371, "sell", 60.575201447076104], [1790393863, 0.00039855210068448363, "buy", 684.0525345041432], [1790393873, 0.00040927418673664877, "sell", 67.54630110077777], [1790393873, 0.0004116202051980173, "buy", 655.1686252202203], [1790393897, 0.00039899871111845, "sell", 423.732128138874], [1790393923, 0.0004077173980002398, "buy", 388.4705352851927], [1790394007, 0.00041476985879952574, "buy", 295.88006941047223], [1790394039, 0.0004170731801820607, "buy", 123.39473514819709], [1790394076, 0.00041060087667513766, "sell", 336.68475328239543], [1790394181, 0.00041746377997666363, "buy", 193.64006402098727], [1790394203, 0.0004219880056399426, "buy", 197.45886160132662], [1790394221, 0.0004121752683620295, "sell", 423.11545152057346], [1790394246, 0.00041668351802459766, "buy", 197.58601467340645], [1790394310, 0.0004140452627875966, "sell", 123.86047376093661], [1790394368, 0.0004144611104409658, "buy", 98.71163390054565], [1790394372, 0.0003224799518004741, "sell", 4234.684961325843], [1790394372, 0.0003425994325251016, "buy", 983.7167932097959], [1790394372, 0.0003450014821140795, "buy", 115.49620184480484], [1790394372, 0.00034669115416193527, "buy", 81.00297678713908], [1790394373, 0.0003488027423501366, "buy", 98.73091950880912], [1790394379, 0.00035097292527540774, "buy", 79.96016144536453], [1790394381, 0.0003525316708420524, "buy", 74.09699068470204], [1790394382, 0.00035557849736595864, "buy", 144.3636356768378], [1790394396, 0.0003657055694306128, "buy", 446.51479163653767], [1790394403, 0.0003722357632057362, "buy", 307.3655390942093], [1790394412, 0.00036265048373700895, "sell", 443.1141940725187], [1790394412, 0.0003658017486475711, "buy", 98.78488121486156], [1790394422, 0.00037646763185498106, "buy", 493.3813613401814], [1790394440, 0.00037507149397951624, "sell", 64.9100178232512], [1790394515, 0.0003822884727746629, "buy", 341.94807741910546], [1790394525, 0.0003931684425425789, "buy", 493.04955735464654], [1790394529, 0.00039639021619492, "buy", 145.09951437268134], [1790394558, 0.00039891964745929345, "buy", 140.6908489989184], [1790394621, 0.0003967518170972486, "sell", 98.39546052688708], [1790394629, 0.0003637245277358546, "sell", 1494.0602628651961], [1790394629, 0.00036623908140572616, "buy", 117.31678829880484], [1790394686, 0.0003755000173699041, "buy", 355.7766417389795], [1790394690, 0.00037406922263872987, "sell", 65.16727624126084], [1790394721, 0.00037857175526353587, "buy", 194.67417198128743], [1790394722, 0.0003814907929714578, "buy", 133.40611455793263], [1790394876, 0.00038402078268395286, "buy", 117.4834970655992], [1790394905, 0.00037850998752866547, "sell", 274.65655701981245], [1790394922, 0.0003773491201394236, "sell", 99.78111675229599], [1790394939, 0.00037233752558477653, "sell", 245.90870584726758], [1790394951, 0.0003720888987210861, "sell", 62.42680608719142], [1790394951, 0.00037345578107903177, "buy", 64.03005836723374], [1790394980, 0.0003772162983296211, "buy", 237.11721165124942], [1790395434, 0.00038209415859845607, "buy", 100.5395158716319], [1790395505, 0.00038469100361498927, "buy", 98.36938256614724], [1790395505, 0.0003868587680985132, "buy", 98.3486528845072], [1790395506, 0.00039638631299946227, "buy", 374.0591168600403], [1790395509, 0.0004050131181510504, "buy", 395.1126969418946], [1790395516, 0.00041349686592438, "buy", 373.6748865469559], [1790395539, 0.0004170051917590342, "buy", 118.96376470003098], [1790395561, 0.000423052884976481, "buy", 250.40736685665027], [1790395572, 0.0004308754050949229, "buy", 345.05709854665434], [1790395669, 0.0004157276526120877, "sell", 723.6577407311139], [1790395669, 0.00041969440743382005, "buy", 173.01337812365458], [1790395693, 0.00043129290630731793, "buy", 492.4228767192114], [1790395729, 0.00042893939728343015, "sell", 175.8408324500958], [1790395902, 0.00043444217190160504, "buy", 238.09748752462247], [1790395989, 0.0004332390732640059, "sell", 152.74272192456573], [1790396300, 0.0004421260308081707, "buy", 389.11339274810376], [1790396340, 0.0004397725626369984, "sell", 98.52149947479106], [1790396347, 0.0004317648274731621, "sell", 338.355223257893], [1790396359, 0.0004333573478387656, "buy", 68.2160150010579], [1790396900, 0.0004052718664454609, "sell", 1231.4701970008687], [1790396900, 0.00040997485972926935, "buy", 207.71477590150857], [1790396901, 0.00041214181899380955, "buy", 80.74918092422334], [1790396914, 0.0004019400912718821, "sell", 485.18992721741444], [1790396914, 0.00040482237328992295, "buy", 110.722529197995], [1790396919, 0.00041032911938914085, "buy", 238.0942217432483], [1790396948, 0.00042248536512060243, "sell", 106.67840594234632], [1790396948, 0.0004249743438203705, "buy", 651.1128346612929], [1790396953, 0.0004090579167684987, "sell", 581.0063891433538], [1790396953, 0.0004108035010156394, "buy", 76.87549851090415], [1790397279, 0.00042233527219458407, "buy", 441.8895263153163], [1790397500, 0.00042069144144491437, "sell", 88.79094049533695], [1790397502, 0.00041863868363519266, "sell", 88.35716890146561], [1790397633, 0.0004599975682166012, "sell", 263.66387373375466], [1790397633, 0.00046643107118916644, "buy", 2011.6286913727756], [1790397768, 0.00046175120930748285, "buy", 115.5018422464639], [1790397785, 0.0004671763916024533, "buy", 196.27907859066488], [1790397802, 0.0004654423186125457, "sell", 79.7815657112781], [1790397901, 0.00045971114831981787, "sell", 250.00262467031817], [1790398026, 0.0004583256353666006, "sell", 89.11383688098746], [1790398034, 0.0004547250243433996, "sell", 138.3455274596597], [1790398042, 0.0004570724374444396, "buy", 97.72550414603172], [1790398145, 0.00045352561933942976, "sell", 233.0396248874808], [1790398148, 0.00044975364115601717, "sell", 156.56140093544846], [1790398431, 0.00046761257060002953, "sell", 167.00719071469553], [1790398431, 0.00047171454013200117, "sell", 195.2815215806468], [1790398431, 0.00047653371649902863, "buy", 949.8198398413575], [1790398739, 0.0004588463252860671, "sell", 330.639392176896], [1790398789, 0.00046521604416257053, "buy", 261.77422354069506], [1790398828, 0.0004673251954028063, "buy", 90.19831725663381], [1790398851, 0.0004705300791669931, "buy", 142.64785204288685], [1790398968, 0.0004735709284888793, "buy", 131.98632283209056], [1790399073, 0.0004702054680620204, "sell", 83.97515345352973], [1790399127, 0.00046631891870291633, "sell", 161.4620290972532], [1790399156, 0.00046222489451208665, "sell", 118.26000233378171], [1790399207, 0.0004402928932405325, "sell", 896.6453049915964], [1790399222, 0.0004686154884131831, "sell", 226.72385092185615], [1790399222, 0.0004745515168742504, "buy", 1418.497111901938], [1790399225, 0.00047145521602886956, "buy", 116.807327839677], [1790399348, 0.0004596096829840685, "sell", 332.7015546403803], [1790399424, 0.0004279317584206056, "sell", 1318.2949567185062], [1790399424, 0.0004303787684834167, "buy", 105.28989333482491], [1790399498, 0.0004228301559412839, "sell", 302.1491578284394], [1790399534, 0.0004204055075670351, "sell", 117.19251259164086], [1790399536, 0.0004179993206971052, "sell", 104.08118785247969], [1790399543, 0.0004046898365890073, "sell", 529.3083744376503], [1790399558, 0.0004038033748367593, "sell", 67.48825112577242], [1790399562, 0.0004017727514748086, "sell", 73.76742508961259], [1790399636, 0.0003971850449606891, "sell", 314.3783735966107], [1790399647, 0.0004024976095834466, "buy", 236.92544572735213], [1790399747, 0.0003988668495034401, "sell", 177.3464633531417], [1790399803, 0.00040768413764651366, "buy", 409.79451084092915], [1790399822, 0.00038325331202582994, "sell", 1067.8391929322754], [1790399841, 0.00039380813767383625, "buy", 345.3518923320002], [1790399854, 0.00039662597169875705, "buy", 98.72128592777027], [1790399915, 0.00037073790147115076, "sell", 1210.163284455181], [1790399915, 0.00037457012215167854, "buy", 177.06089165569924], [1790399922, 0.0003771555540310088, "buy", 116.45463071250198], [1790400002, 0.0003771700560771788, "sell", 91.35026181127051], [1790400113, 0.00037425221351662, "sell", 74.50262478438933], [1790400150, 0.0003932101525351726, "sell", 135.0112025865014], [1790400150, 0.00039624964522619256, "buy", 986.69317256159], [1790400187, 0.0003926712962685839, "sell", 102.1097611514988], [1790400187, 0.0003949680291495827, "buy", 233.17038871978593], [1790400189, 0.00039526645554789527, "buy", 116.58274599262263], [1790400290, 0.0003938022642329105, "sell", 106.55549110012453], [1790400325, 0.00038323834744514773, "sell", 470.83866601163857], [1790400340, 0.00038558425087323485, "buy", 68.5163617638074], [1790400410, 0.0003835924159943999, "sell", 78.26341720454656], [1790400429, 0.0003866981259847874, "buy", 150.95300310894766], [1790400444, 0.0003838218473255964, "sell", 152.26580839159564], [1790400877, 0.00038788744791535976, "buy", 81.32739758562826], [1790400906, 0.0003893368732712623, "buy", 72.4226979450403], [1790400946, 0.00039381895025791694, "buy", 174.53257858135578], [1790400959, 0.0003986278636816728, "buy", 251.65347591980859], [1790401058, 0.00040430036392604025, "buy", 235.60534415274452], [1790401107, 0.0004071458761282961, "buy", 116.62531982945283], [1790401121, 0.0004053549641305753, "sell", 78.39515128062243], [1790401159, 0.000408217674392908, "buy", 112.53352990919748], [1790401335, 0.0004178515194408697, "buy", 309.7481899246012], [1790401607, 0.0004191615914519888, "buy", 70.91811755285592], [1790401768, 0.00041748116621851674, "sell", 116.80248375059764], [1790401895, 0.00042183980242748223, "buy", 196.25272186144042], [1790402081, 0.00041656006096312675, "sell", 193.17273893805827], [1790402179, 0.00041715345268708576, "sell", 101.37926536938006], [1790402362, 0.00040971189726174385, "sell", 269.0530160130977], [1790402486, 0.00040274538174562327, "sell", 316.0126746287144], [1790402663, 0.0004109773766166596, "buy", 348.606065203162], [1790402711, 0.0004223670488867939, "buy", 513.8394268774119], [1790403080, 0.0003609707838521344, "sell", 2680.4350988214987], [1790403080, 0.0003731154538495835, "buy", 565.5805961264088], [1790403089, 0.0003317833337279986, "sell", 1996.456512494927], [1790403089, 0.00034070219823346867, "buy", 433.7915705198889], [1790403101, 0.0003444918637454631, "buy", 150.1417668334252], [1790403202, 0.0003403816467344888, "sell", 254.25809173211886], [1790403213, 0.0003454298688729435, "buy", 243.17033597161998], [1790403316, 0.00034898141889246547, "buy", 118.84613161545235], [1790403418, 0.00035563999843957314, "buy", 163.99466343742444], [1790403436, 0.0003556263781503515, "buy", 61.78623270587651], [1790403496, 0.0003585280551362781, "buy", 237.39343805035682], [1790403501, 0.00035538762696280115, "sell", 146.6548708011787], [1790403504, 0.000357901369413185, "buy", 118.69022826367453], [1790403573, 0.00035989603935324225, "buy", 97.69695337612055], [1790403747, 0.0003504383701170885, "sell", 447.578417540466], [1790403762, 0.00034994559015120834, "sell", 60.25948877780841], [1790403810, 0.0003493923905467119, "sell", 85.43535258458888], [1790403814, 0.00034607778096817406, "sell", 156.24814979326453], [1790403986, 0.0003410194953792873, "sell", 181.67873016783943], [1790404163, 0.00034476438121649707, "buy", 73.18182038417882], [1790404447, 0.0003520631962212858, "buy", 97.76300029791122], [1790404704, 0.0003524504064807923, "sell", 61.857931357196314], [1790404717, 0.0003563496187358652, "buy", 184.3143902998447], [1790404795, 0.0003582261970970598, "buy", 111.9971475693581], [1790404878, 0.00035298230296462903, "sell", 245.94953790252407], [1790404907, 0.00034758849371972745, "sell", 298.1498176521881], [1790404949, 0.0003397179137369944, "sell", 407.2651165549495], [1790405005, 0.00031919209695991784, "sell", 1034.3993261640173], [1790405005, 0.0003261088931300758, "buy", 343.52357468431154], [1790405006, 0.00032765050386827834, "buy", 76.06715933558954], [1790405079, 0.00032616741104974983, "sell", 97.2282369849985], [1790405087, 0.0003254184273848314, "sell", 70.6748183786282], [1790405123, 0.00032725739154961593, "buy", 72.527837136845], [1790405200, 0.00032599019999302487, "sell", 92.83577605766271], [1790405309, 0.0003208127818839272, "sell", 241.9603518558225], [1790405433, 0.0003278093076059332, "buy", 196.34699487993853], [1790405532, 0.0003301926254257435, "buy", 96.95667920642342], [1790405535, 0.00032810472364516486, "sell", 106.18780141760242], [1790405567, 0.00032353430464731654, "sell", 219.0302343551509], [1790405612, 0.000314146437195694, "sell", 404.7113841352945], [1790405686, 0.00030971638806728444, "sell", 222.80366035931988], [1790405686, 0.00032462820126025096, "sell", 224.96840446424855], [1790405686, 0.00032923615213169613, "buy", 974.3770576188031], [1790405687, 0.0003200054880994851, "sell", 213.07693460895854], [1790405739, 0.0003336888498464272, "sell", 92.85945896659501], [1790405739, 0.00033561359333007606, "buy", 767.9778039010483], [1790405749, 0.00033704578324054307, "sell", 90.31836800731607], [1790405749, 0.0003389271418772347, "buy", 232.65980414107426], [1790405885, 0.00032923274052587255, "sell", 423.9445933852395], [1790405908, 0.0003308314023076294, "buy", 91.4766309980276], [1790406029, 0.000335242021597031, "buy", 129.23090365904062], [1790406193, 0.00033985500116584294, "buy", 215.00536211434326], [1790406195, 0.0003412232004617633, "buy", 66.96362678207169], [1790406221, 0.0003432394393866979, "buy", 97.39112423947586], [1790406401, 0.0003386810948566691, "sell", 298.53447767399274], [1790406409, 0.0003373809710997965, "sell", 62.41639952146551], [1790406551, 0.0003373276107168705, "sell", 119.93870311993854], [1790406653, 0.0003401474675971729, "buy", 212.28739608375523], [1790406696, 0.00034209342770743324, "buy", 97.95139065649178], [1790406873, 0.00035091654125926256, "buy", 353.57903552504047], [1790406931, 0.00035504935379855184, "buy", 176.67686415369838], [1790407317, 0.0003547530820011904, "sell", 64.86774228176806], [1790407345, 0.00034887464613022294, "sell", 277.04793304183215], [1790407499, 0.0003482402962586592, "buy", 117.70455742152215], [1790407697, 0.00034766489364738236, "sell", 70.18699397635555], [1790407742, 0.0003452596413817815, "sell", 62.827258055490944], [1790407859, 0.00034558792818992803, "sell", 97.29002978800582], [1790407866, 0.00034317823638310306, "sell", 114.65795323363469], [1790407938, 0.0003403342197860833, "sell", 133.45912740575145], [1790407944, 0.0003280151482829482, "sell", 641.2812232101393], [1790407946, 0.0003356844494837055, "buy", 356.16156056348996], [1790407960, 0.00031509917596874023, "sell", 1026.6574023998994], [1790407960, 0.00031663766526370614, "buy", 77.24981488264281], [1790408017, 0.00031586287752008896, "sell", 89.01631487424328], [1790408108, 0.00031400935235010593, "sell", 113.04220715961142], [1790408167, 0.00029169635281659347, "sell", 1131.488733048692], [1790408167, 0.0002941712549949256, "buy", 129.068334110505], [1790408167, 0.00029623886379883974, "buy", 98.30587387086035], [1790408174, 0.00029363553987161984, "sell", 66.79390949314866], [1790408184, 0.0002928849512760115, "sell", 84.63161085473425], [1790408282, 0.00029241670118611176, "sell", 115.94747676462401], [1790408296, 0.000290937288666939, "sell", 91.1516782121954], [1790408368, 0.0002906020064530204, "sell", 144.14419395654141], [1790408382, 0.00028581326282838427, "sell", 253.13308622453488], [1790408386, 0.0002898427654905918, "buy", 236.4769466954268], [1790408394, 0.00027532305799706, "sell", 772.7401681867888], [1790408394, 0.00027671657731930763, "buy", 74.87472349047482], [1790408405, 0.0002776513340772921, "buy", 64.80826233657545], [1790408575, 0.0002725528295239234, "sell", 364.93274591895204], [1790408662, 0.00027104678556236407, "sell", 65.91496162972999], [1790408687, 0.00026360645193860004, "sell", 401.74232348978916], [1790408723, 0.0002666358304587476, "buy", 68.05238234950004], [1790408769, 0.0002727122778053997, "buy", 235.32677761116827], [1790408896, 0.00027521882903489177, "buy", 118.13383454197292], [1790408941, 0.0002764825672294184, "buy", 88.61291255148771], [1790409049, 0.00025681568545050346, "sell", 1088.4035417339403], [1790409051, 0.00025608057814828, "sell", 79.58654683586663], [1790409219, 0.00026731148420934916, "buy", 526.513728703892], [1790409224, 0.00025461106037887266, "sell", 691.3317995117175], [1790409253, 0.00025069982771034623, "sell", 217.3905417024795], [1790409259, 0.0002526269231551124, "buy", 118.20748902251835], [1790409292, 0.0002622017645197309, "buy", 470.8967429942871], [1790409347, 0.0002592705514293582, "sell", 128.53490151244173], [1790409379, 0.00025399160592801947, "sell", 287.8795351369426], [1790409386, 0.00025661817504057737, "buy", 146.7731813070941], [1790409435, 0.00023591436013408975, "sell", 1256.3388126107156], [1790409445, 0.0002480139850909759, "sell", 97.98805569508025], [1790409445, 0.0002497636224201937, "buy", 542.7058055864674], [1790409448, 0.00024994356806206947, "buy", 109.81174995323515], [1790409473, 0.0002540131442331072, "buy", 117.83400210866311], [1790409482, 0.00024945496551676043, "sell", 291.26558429318726], [1790409505, 0.00024815744692682036, "sell", 127.59086967120824], [1790409736, 0.00025108269441975577, "buy", 88.82269016159871], [1790409759, 0.0002494222491740109, "sell", 118.48018517240256], [1790409816, 0.0002548603965489952, "buy", 256.29289900437857], [1790409838, 0.00025236022184496035, "sell", 141.67833905086445], [1790409870, 0.00025367829721310734, "buy", 74.00362699075974], [1790410061, 0.00025862138644930594, "buy", 116.75781338143754], [1790410094, 0.00025465662553743345, "sell", 218.1282752216014], [1790410317, 0.00025238255001911364, "sell", 62.00516362847633], [1790410528, 0.00025436591852133125, "buy", 117.9201785794952], [1790410567, 0.000269625553474211, "buy", 842.531952115682], [1790410594, 0.0002539338834861087, "sell", 848.3932381121689], [1790410710, 0.00026503477579575667, "buy", 506.4794137630807], [1790410828, 0.00026139203737659227, "sell", 251.17861280722533], [1790410907, 0.00026355806324806743, "buy", 118.9199113678787], [1790411120, 0.00028086989709723845, "sell", 90.18678396060105], [1790411120, 0.0002825826135706627, "sell", 405.4520794610866], [1790411120, 0.0002903468802769186, "buy", 1426.5884555517862], [1790411249, 0.0002823029853335848, "buy", 117.84671670533186], [1790411316, 0.00028554397852527207, "buy", 204.32018573306738], [1790411371, 0.0003041229757887265, "sell", 81.56737798983083], [1790411371, 0.0003057344338316398, "buy", 976.9092299094306], [1790411378, 0.0003047253296696935, "buy", 74.47582287322297], [1790411403, 0.0003082551805776697, "buy", 180.95824898338924], [1790411425, 0.00031446372572455805, "buy", 315.24711723697635], [1790411430, 0.0003120988877918963, "sell", 116.99655333918771], [1790411431, 0.0002823744258423806, "sell", 1524.4219804251552], [1790411431, 0.0002847437990200492, "buy", 125.70014753168623], [1790411431, 0.00028644665670300934, "buy", 90.01779041645565], [1790411432, 0.00028942444123928674, "buy", 107.7352216846268], [1790411524, 0.0002938092253665592, "buy", 117.708087944037], [1790411744, 0.00027825040657577225, "sell", 849.9899415486982], [1790411744, 0.0002796466677640918, "buy", 74.69134817791334], [1790411831, 0.00028317580588622953, "buy", 146.8883309322223], [1790411834, 0.00023100328936080953, "sell", 2880.190678923026], [1790411834, 0.0002375215323227661, "buy", 349.7491759621348], [1790411835, 0.0002448621242185005, "sell", 123.37337864786767], [1790411835, 0.0002470492688098009, "buy", 540.3745551481742], [1790411839, 0.00024001289762890293, "sell", 275.35189368733194], [1790411844, 0.0002413680958297781, "buy", 75.6693103082867], [1790411907, 0.00024505385095444603, "buy", 117.85714347441551], [1790411957, 0.00023271755874107255, "sell", 781.607258286491], [1790411958, 0.00022919280320104828, "sell", 213.26807790832333], [1790411969, 0.00023597658391455477, "buy", 343.7215642439845], [1790411978, 0.00023228284351268935, "sell", 213.82885322685266], [1790411996, 0.0002342907488504014, "buy", 117.27108483780843], [1790412234, 0.0002370558108241619, "buy", 149.00012045309035], [1790412242, 0.00022597226265727856, "sell", 644.3576566746162], [1790412242, 0.00022791962576699235, "buy", 66.30832997000729], [1790412364, 0.0002327907214478185, "buy", 233.42047238557265], [1790412367, 0.000224296134310667, "sell", 496.91086061888495], [1790412441, 0.00022253485517838276, "sell", 106.79510173881079], [1790412443, 0.00020974466576911607, "sell", 769.4271910599323], [1790412443, 0.00021118852992119057, "buy", 88.95146986250073], [1790412447, 0.00021206868042635612, "buy", 98.77308573175804], [1790412457, 0.0002017709349177784, "sell", 106.78351405012526], [1790412457, 0.0002032044011296087, "sell", 546.4161148855238], [1790412489, 0.00015673437430886432, "sell", 2963.808563569849], [1790412489, 0.0001621297623720529, "buy", 381.97117311874894], [1790412490, 0.00016771211707512402, "sell", 60.82895651923501], [1790412490, 0.00016860391675832846, "buy", 446.5599591859344], [1790412490, 0.00017118410053754216, "buy", 238.43061952905884], [1790412490, 0.0001729192807814138, "buy", 118.25458207291105], [1790412492, 0.0001765177311544542, "buy", 238.40162925482034], [1790412495, 0.0001780199403116485, "buy", 98.76953716767976], [1790412497, 0.00018067839684612433, "buy", 177.78518325997203], [1790412499, 0.0001822253284088081, "buy", 103.60430609110207], [1790412524, 0.0001854978863939381, "buy", 118.00158356111969], [1790412561, 0.00018697015893045518, "buy", 72.72778687676346], [1790412658, 0.00019102147215170994, "buy", 175.1199565846655], [1790412662, 0.00019283336890040084, "buy", 116.9220323512148], [1790412667, 0.00019165434204950903, "sell", 73.31825650702022], [1790412737, 0.00019166782081044066, "sell", 281.754389708122], [1790412737, 0.00019610279703531576, "buy", 338.01198936910447], [1790412775, 0.00019176418725570427, "sell", 107.60812924184938], [1790412775, 0.00019345240972330177, "buy", 118.78285635726641], [1790412778, 0.00018913985179523234, "sell", 168.2220445361679], [1790412799, 0.0001926139441119292, "buy", 194.94880981939588], [1790412800, 0.0001943114307717674, "buy", 133.6748665406463], [1790412875, 0.00019699798199962612, "buy", 118.04154332048535], [1790413025, 0.0001901091742942452, "sell", 511.08273543201426], [1790413059, 0.00018946824126188784, "sell", 126.18887071145211], [1790413079, 0.0001868038057861143, "sell", 150.02392046863], [1790413103, 0.00018495566372689283, "sell", 117.03998720011145], [1790413165, 0.0001829588249719666, "sell", 144.0288956712151], [1790413167, 0.0001774229407019193, "sell", 364.8692907319491], [1790413195, 0.00017634166935744658, "sell", 76.07422625042528], [1790413227, 0.0001827168031704464, "sell", 102.04945484716079], [1790413227, 0.00018427926429254534, "buy", 491.6801102790006], [1790413242, 0.0001861269908510264, "buy", 237.856534007326], [1790413291, 0.00018829012423523582, "buy", 112.77480514668173], [1790413329, 0.00019148731839323238, "buy", 207.12989471073868], [1790413515, 0.00019981307551983858, "buy", 276.8725193813045], [1790413535, 0.0002010495416799006, "buy", 87.3524749627717], [1790413682, 0.00019631773566872908, "sell", 330.96754736730315], [1790413695, 0.0001978416647688365, "buy", 98.28786668064693], [1790413725, 0.00020059252270285903, "buy", 110.95837595963597], [1790413733, 0.00020247206796053852, "buy", 118.39791932383498], [1790413748, 0.00020128368910513137, "sell", 74.1770740644948], [1790413825, 0.00020734086861373154, "buy", 357.31092312543], [1790413855, 0.0002131359874878976, "buy", 357.2790550353497], [1790414010, 0.0002194054735997003, "buy", 438.6453636678929], [1790414206, 0.00022867263266091294, "sell", 104.30757459328889], [1790414206, 0.00023045916842287214, "buy", 522.8044554197894], [1790414213, 0.00023165440687856272, "sell", 78.63246830267137], [1790414213, 0.0002330092296310662, "buy", 257.9206009919442], [1790414271, 0.00022857487409387052, "sell", 232.26198682502041], [1790414273, 0.0002259298331053768, "sell", 155.2117786044041], [1790414330, 0.00023134375164032538, "buy", 240.08434846603404], [1790414342, 0.00023300346895470096, "buy", 98.47683273285614], [1790414349, 0.00022918812209555428, "sell", 222.01793351326313], [1790414384, 0.00023188860522032934, "buy", 95.96461655364148], [1790414458, 0.00022971594786073821, "sell", 156.82879265515024], [1790414567, 0.0002353270619918977, "buy", 292.95534165769584], [1790414625, 0.00023860094906982785, "buy", 200.7655380266096], [1790414712, 0.0002431267692907739, "buy", 277.0358892709622], [1790414715, 0.0002457638033957348, "buy", 150.27384668146127], [1790414730, 0.0002409591526545357, "sell", 272.3735699620665], [1790414766, 0.00023703150653885352, "sell", 267.91249564551254], [1790414791, 0.00022845516489456122, "sell", 502.8043860264587], [1790414791, 0.0002306029455975632, "buy", 126.69004261343969], [1790414872, 0.00022846707542399585, "sell", 210.38900101783068], [1790414883, 0.00022770344389643407, "sell", 69.40045964896464], [1790415052, 0.00022498218896526323, "sell", 193.52431040411284], [1790415089, 0.00021958894331524753, "sell", 304.4444060178501], [1790415089, 0.00022819672371033543, "buy", 519.3877730685352], [1790415263, 0.000224954147679792, "sell", 184.46257134431536], [1790415289, 0.00022008421096075662, "sell", 327.4944151312422], [1790415303, 0.0002190189721807567, "sell", 64.30242066428987], [1790415313, 0.00021450230606669034, "sell", 267.3305866163026], [1790415326, 0.00021238334852795188, "sell", 129.57933035653826], [1790415329, 0.00021338323811429297, "buy", 60.81997660427233], [1790415440, 0.000216383173488798, "buy", 148.1846387976713], [1790415671, 0.00022010357343395982, "buy", 99.02992252999887], [1790415698, 0.00022312776298068798, "buy", 182.9421261693282], [1790415837, 0.0002251001750839768, "buy", 116.10689971157304], [1790415843, 0.00022060637270459644, "sell", 266.13358602965025], [1790416048, 0.0002236383792228964, "buy", 117.36160755997317], [1790416219, 0.00022601493729477895, "buy", 71.12591150877728], [1790416220, 0.000227212491001042, "buy", 71.12428658080405], [1790416670, 0.00023000563954005414, "buy", 96.37181069744328], [1790416838, 0.00023192662180305553, "buy", 96.89479752058693], [1790416849, 0.00023395111715868527, "buy", 118.57539603631474], [1790416892, 0.0002365921664534243, "buy", 101.6018498602338], [1790417044, 0.00023853763132089835, "buy", 70.04252780906114], [1790417095, 0.0002413642389543773, "buy", 153.11884748245333], [1790417257, 0.00023882019567508735, "sell", 96.89338093444], [1790417350, 0.0002318448206194625, "sell", 406.0535198015135], [1790417626, 0.00023623299602627376, "buy", 68.72916244016312], [1790418051, 0.00023368202642001215, "sell", 101.6538398043972], [1790418102, 0.00023177749685604794, "sell", 141.2620913836637], [1790418183, 0.00022387444093714166, "sell", 526.5983062148357], [1790418335, 0.00022053727744258733, "sell", 137.77094896281918], [1790418376, 0.00021774886481578667, "sell", 161.4230116327604], [1790418431, 0.0002277774509781963, "buy", 638.3932148642003], [1790418600, 0.0002132883841482366, "sell", 821.6534262517806], [1790418646, 0.00020229468106105355, "sell", 676.6320540350904], [1790418689, 0.00020152229139477616, "sell", 90.53427213599139], [1790418730, 0.0001986993862855322, "sell", 192.59443943100501], [1790418802, 0.0002070359470548223, "buy", 415.3750275201728], [1790418805, 0.000208415270544301, "buy", 116.7223310508028], [1790418806, 0.00021030357604206863, "buy", 116.70134528647291], [1790418980, 0.00020744497888842145, "sell", 176.30175014331525], [1790419122, 0.00020402565133691733, "sell", 227.16617904686262], [1790419346, 0.0002083264529296305, "buy", 220.46773054300849], [1790419376, 0.00021034202365591612, "buy", 117.50306616004896], [1790419490, 0.00022044542632204044, "buy", 593.4713217055169], [1790419499, 0.00022639729394364257, "buy", 356.1156754510233], [1790419780, 0.00022716288137316265, "buy", 73.55083062628425], [1790419818, 0.0002308390493062559, "buy", 219.5003590498177], [1790420224, 0.00020091426819161899, "sell", 1846.7737565360428], [1790420224, 0.00020226336113067067, "buy", 84.99283529947951], [1790420224, 0.0002048578625254524, "buy", 164.694380096314], [1790420430, 0.0001975692883067048, "sell", 455.24601733447025], [1790420453, 0.00019548945526142721, "sell", 146.97908964822528], [1790420478, 0.0001945099737547925, "sell", 62.51928095184505], [1790420490, 0.0001933595958741375, "sell", 73.05674498308285], [1790420497, 0.0001895800118350396, "sell", 241.92941174415517], [1790420527, 0.00019185123541752428, "buy", 117.56650021706595], [1790420615, 0.00019369854088514767, "buy", 116.71337509094583], [1790420736, 0.00019753305326526262, "buy", 109.02514941626902], [1790420758, 0.0001997866888221905, "buy", 116.66242406332815], [1790420759, 0.00020163430960343522, "buy", 116.6608080643657], [1790420823, 0.0002129348607265821, "buy", 697.6613906850914], [1790420849, 0.00019938337873100535, "sell", 791.6578072277723], [1790420849, 0.00020081824311636408, "buy", 90.74440753458353], [1790421174, 0.0002054420441639282, "buy", 213.32894455295684], [1790421318, 0.0002063908986872048, "buy", 71.5623785555661], [1790421469, 0.00020219622381870866, "sell", 258.9083738046002], [1790421702, 0.00020095499748960246, "sell", 170.66387220888228], [1790421834, 0.0001994431251387547, "sell", 280.2489171017552], [1790421841, 0.00019267293455546287, "sell", 428.09199620578005], [1790421841, 0.00019406047260895219, "buy", 89.28304994986172], [1790421847, 0.00018775115840054087, "sell", 417.0630642021006], [1790421878, 0.00018976731487107732, "buy", 72.76500921407356], [1790421953, 0.000192218690017345, "buy", 116.86135867138205], [1790421954, 0.00019403359202387605, "buy", 116.85973316171858], [1790421957, 0.00019585698795757147, "buy", 116.85811673311468], [1790422021, 0.00019022148657490243, "sell", 364.036812702046], [1790422114, 0.0001902471714646765, "sell", 108.72408268958338], [1790422193, 0.00019628710436167223, "sell", 97.51446364953881], [1790422193, 0.00019783308529037943, "buy", 487.3672734271465], [1790422195, 0.00019935097271071544, "buy", 194.93901415995535], [1790422220, 0.00019093555677515562, "sell", 534.4139395757304], [1790422311, 0.00020298640325953272, "buy", 674.0913815661087], [1790422324, 0.0002056879252295236, "buy", 178.91012120882158], [1790422328, 0.0002165087515195101, "buy", 666.8050254572681], [1790422386, 0.0002186064983838492, "buy", 102.79028019612139], [1790422433, 0.000244874064229261, "buy", 1545.328926607386], [1790422434, 0.00024357555473287826, "sell", 73.59083522414345], [1790422459, 0.00024088574231930705, "sell", 77.30720097009598], [1790422484, 0.00023854134311736386, "sell", 204.99843482242665], [1790422599, 0.00022312543659148675, "sell", 903.9668932824424], [1790422599, 0.00022528512521437975, "buy", 129.11592957252276], [1790422868, 0.000234287225167296, "buy", 453.3937210664512], [1790422878, 0.0002345749189415748, "buy", 97.53016618880004], [1790422881, 0.00023579259385927645, "buy", 71.09427892680142], [1790423036, 0.0002367820135103459, "buy", 91.93115152165836], [1790423233, 0.00024315036907493465, "sell", 89.53709244000382], [1790423233, 0.000244728788217513, "buy", 468.0683689225544], [1790423277, 0.0002447554023522742, "buy", 117.50329731835357], [1790423299, 0.00024634990889913454, "buy", 104.08630280651253], [1790423330, 0.00025281178848955097, "buy", 387.9830367496337], [1790423359, 0.00025546279191344874, "buy", 147.74266523505585], [1790423379, 0.0002602875410462465, "buy", 298.87761810209815], [1790423392, 0.0002624211160013894, "buy", 145.6946806096816], [1790423401, 0.00026109244421953983, "sell", 72.77142858320686], [1790423452, 0.0002631172608200713, "buy", 96.20766146338447], [1790423518, 0.00028141035059311753, "buy", 980.2496407146521], [1790423576, 0.0002809036816233415, "buy", 77.80787693601876], [1790423598, 0.0002821896531921545, "buy", 79.55185891320315], [1790423600, 0.0002883533230475242, "buy", 326.86060770255887], [1790423613, 0.0002785843871682123, "sell", 514.0756492096116], [1790423613, 0.00028041683269590487, "buy", 98.17739413220801], [1790423631, 0.0002760515019488975, "sell", 252.49934218856106], [1790423634, 0.0002714175110120781, "sell", 248.24278276358154], [1790423687, 0.0002672215310241637, "sell", 286.4201480206148], [1790423710, 0.00026031470244808905, "sell", 382.8325459007166], [1790423743, 0.0002640971478109898, "buy", 97.52853372767974], [1790423789, 0.00026948449577468754, "buy", 295.2724257248339], [1790423896, 0.00027199607772409115, "buy", 134.24737060324946], [1790423912, 0.0002801166912498085, "buy", 438.2679516309133], [1790423930, 0.0002823096133252679, "buy", 118.08287682292756], [1790423942, 0.00027177903327024153, "sell", 532.5273650530173], [1790423942, 0.0002736148990358887, "buy", 99.59390191646386], [1790424007, 0.0002767854314284037, "buy", 79.0445305600805], [1790424010, 0.00027853981181606485, "buy", 94.32427318965979], [1790424098, 0.00028124695049926537, "buy", 98.33513167386563], [1790424128, 0.0002837230348153757, "buy", 83.00221157747343], [1790424143, 0.0002855136839436277, "buy", 95.10532424161224], [1790424162, 0.0002873651484644893, "buy", 98.3265904447818], [1790424187, 0.0002920208404209486, "buy", 245.07382578528765], [1790424232, 0.00029400254107248133, "buy", 98.35441183628969], [1790424249, 0.00033638169826052505, "buy", 2060.883817926524], [1790424269, 0.00032968954128214783, "sell", 262.40308880623], [1790424282, 0.000328712196103424, "sell", 74.94012542494559], [1790424290, 0.00033108869575559756, "buy", 117.25181661425134], [1790424316, 0.00033388162661206953, "buy", 95.23737540541151], [1790424348, 0.00032305050773783064, "sell", 518.5017156181177], [1790424353, 0.00032306984531927285, "sell", 106.99564366522421], [1790424428, 0.000319889881010554, "sell", 153.01464247406332], [1790424446, 0.00032520561017307105, "buy", 214.7196431435703], [1790424499, 0.00031918284536806764, "sell", 290.194540873702], [1790424576, 0.0003177766155408173, "sell", 127.29778284666857], [1790424603, 0.00032675493214241264, "sell", 64.09317746049173], [1790424603, 0.0003280626712856455, "buy", 512.7912473129253], [1790424630, 0.00033024350145965573, "buy", 174.37245937552458], [1790424701, 0.00032513814248217346, "sell", 234.90055583629703], [1790424797, 0.0003270920208570487, "buy", 72.98759110802078], [1790424802, 0.000328657958360676, "buy", 77.98058163302439], [1790424806, 0.0003382488675275328, "sell", 114.57381784691229], [1790424806, 0.0003406291050322083, "buy", 586.5348546498756], [1790424807, 0.00033965953633152495, "buy", 83.20950184027902], [1790424866, 0.0003349593317850728, "sell", 163.42232349049254], [1790424873, 0.00032667916654109745, "sell", 390.4230334924802], [1790424977, 0.0003277376608915716, "buy", 90.43058340591867], [1790425003, 0.0003649113355823183, "sell", 78.41806361150316], [1790425003, 0.00036666789782623306, "sell", 85.61854039692001], [1790425003, 0.0003685186575396401, "buy", 1959.334150549342], [1790425016, 0.00040307338020104436, "sell", 62.60072271968042], [1790425016, 0.0004046571929171941, "sell", 101.69141902257985], [1790425016, 0.0004069666980795592, "buy", 1959.0530326614503], [1790425017, 0.000396848401955322, "sell", 63.93352879762024], [1790425017, 0.00039828555045907726, "sell", 173.0511066973461], [1790425018, 0.0003948623479637846, "sell", 78.58585377563492], [1790425028, 0.00039799904124942115, "buy", 119.49593398728162], [1790425029, 0.0003893453549740595, "sell", 378.67347267513975], [1790425056, 0.0003913728334185441, "buy", 90.2223476079776], [1790425080, 0.00038658644386907774, "sell", 157.0398147353903], [1790425094, 0.00038867251310386843, "buy", 118.33741355090709], [1790425109, 0.0003828699010607818, "sell", 262.35578530494183], [1790425111, 0.0003856104309503272, "buy", 125.3523432419133], [1790425139, 0.0003809359925567878, "sell", 182.32722674563954], [1790425162, 0.0003709366992847975, "sell", 457.5412192784382], [1790425179, 0.0003690085071315275, "sell", 89.65241361139937], [1790425241, 0.00036541766393735056, "sell", 101.18122680773386], [1790425249, 0.0003696439253089848, "buy", 200.14359380397673], [1790425279, 0.00036236144028421887, "sell", 337.74297770874654], [1790425282, 0.000350483283363372, "sell", 558.9177279745007], [1790425287, 0.00033882432916788793, "sell", 597.2576008758425], [1790425316, 0.00034341918298267884, "buy", 202.59222395937442], [1790425642, 0.00034735460178725465, "buy", 179.12307089479563], [1790425708, 0.00034444059702527227, "sell", 92.31811169243159], [1790425718, 0.0003423790742651479, "sell", 99.19131501533221], [1790425777, 0.0003376281955375945, "sell", 122.1341484755819], [1790425788, 0.0003473842972933424, "buy", 478.68866706207103], [1790425820, 0.00033936660002412876, "sell", 383.9628968007956], [1790425828, 0.0003339809614967341, "sell", 260.24735280408106], [1790425846, 0.0003669211400969203, "buy", 1607.4643245779353], [1790425863, 0.0003774715974029607, "buy", 640.3275506447685], [1790425874, 0.0003733251997350425, "sell", 126.67038071625832], [1790425882, 0.00037146659067905437, "sell", 110.40174968736748], [1790425936, 0.0003766984339735254, "buy", 172.89200442666612], [1790425939, 0.0003788218682607226, "buy", 97.99122896546042], [1790425941, 0.0003825826850450023, "buy", 172.88129213307357], [1790425992, 0.00038663816815062, "buy", 156.33929267556903], [1790425997, 0.0003892579887325516, "buy", 119.33587112569604], [1790426002, 0.00038724648060605457, "sell", 82.33357816679198], [1790426003, 0.00038403091045978866, "sell", 120.68405495191453], [1790426018, 0.0003857420773640449, "buy", 67.34949696936663], [1790426049, 0.00039323619639228724, "buy", 295.9540371504805], [1790426062, 0.000391125268046652, "sell", 86.00183782210183], [1790426156, 0.00039073108060637006, "buy", 80.02844123230467], [1790426227, 0.00039670548341396485, "buy", 63.274580270477394], [1790426228, 0.0003935119666165165, "sell", 142.59495681723098], [1790426234, 0.0003913082229876258, "sell", 98.73828370073177], [1790426256, 0.00039313593567028926, "buy", 76.34010911954101], [1790426270, 0.00039035021830960393, "sell", 154.86850976873333], [1790426283, 0.0003643100711641825, "sell", 1190.6065573315389], [1790426291, 0.0003387679234454081, "sell", 1205.4405881916714], [1790426337, 0.0003414177854703387, "buy", 88.72047946967531], [1790426344, 0.00034344992194585615, "buy", 98.50945749685435], [1790426348, 0.00034083686922267297, "sell", 125.3905293009546], [1790426354, 0.00033883341315019935, "sell", 96.46452902483567], [1790426430, 0.0003422421175929505, "buy", 71.56658169576086], [1790426443, 0.00033552573278960193, "sell", 323.68611606683544], [1790426449, 0.00034548423195555536, "buy", 493.390615135401], [1790426474, 0.00034279696892350846, "sell", 118.12355100760345], [1790426521, 0.0003467762023902499, "buy", 153.92131412591297], [1790426544, 0.0003517861411751393, "buy", 190.76903173799334], [1790426555, 0.0003462797453837391, "sell", 261.5703301072376], [1790426681, 0.0003532687481645197, "buy", 294.7297956637179], [1790426793, 0.00035096330323404045, "sell", 90.54845841576248], [1790426835, 0.0003574530555282356, "buy", 330.2809534415227], [1790426840, 0.0003651727433769396, "buy", 315.4509408073061], [1790426854, 0.0003727326789606588, "buy", 310.91497652364376], [1790426860, 0.0003650421127350012, "sell", 364.34709218221957], [1790426860, 0.00037240694644360137, "buy", 344.0969857133309], [1790426881, 0.0003764567192469732, "buy", 192.2875599518954], [1790426936, 0.0003765950410031263, "buy", 65.30792119226658], [1790427006, 0.0003659027695287738, "sell", 469.3060615499014], [1790427100, 0.0003478372124696142, "sell", 845.3993770565241], [1790427141, 0.0003505850146320361, "buy", 98.59236274786635], [1790427161, 0.0003527724151340122, "buy", 99.18855770873968], [1790427172, 0.00033504478746742243, "sell", 848.7201129505487], [1790427176, 0.00033841823135361085, "buy", 97.69276320007633], [1790427193, 0.00032579881639489345, "sell", 614.7968708295601], [1790427218, 0.0003152729497055024, "sell", 514.1565681635225], [1790427243, 0.00031342965428698196, "sell", 149.92920874343355], [1790427260, 0.0003199524931578827, "buy", 297.67680187568186], [1790427262, 0.0003259140074677098, "buy", 297.6705495763894], [1790427272, 0.00032234852407304567, "sell", 155.2663152132325], [1790427283, 0.00032671180870267767, "buy", 216.8937372733138], [1790427316, 0.00032063515119696646, "sell", 319.80852956173663], [1790427327, 0.0003122439942812277, "sell", 469.4235021134961], [1790427332, 0.0003145244331118962, "buy", 97.98176175275857], [1790427386, 0.0003125080293042416, "sell", 157.33989823848734], [1790427434, 0.0003184740057221698, "buy", 322.68020245597586], [1790427457, 0.0002959478176809408, "sell", 1184.8674475563253], [1790427459, 0.00029415314045861925, "sell", 106.61205316984969], [1790427462, 0.00029260061131237925, "sell", 104.15389624788476], [1790427472, 0.0002730527651884398, "sell", 1032.8501550688184], [1790427474, 0.0002686983585832676, "sell", 260.8537721717096], [1790427477, 0.00027958238219892096, "buy", 577.0868052409028], [1790427478, 0.000250245056949532, "sell", 1601.2094325663056], [1790427480, 0.00026096605374274794, "buy", 557.585975074898], [1790427481, 0.00026274669158777984, "buy", 98.76111635018101], [1790427482, 0.0002545473339679296, "sell", 452.78101670853175], [1790427486, 0.00025338219508970277, "sell", 64.96599143650515], [1790427489, 0.0002595132602973979, "buy", 351.6509610980157], [1790427495, 0.00026184921893823075, "buy", 98.68440685272664], [1790427506, 0.00026033997108708266, "sell", 121.98926909708491], [1790427518, 0.0002662590136047193, "buy", 276.6596643123088], [1790427529, 0.0002646435244857706, "sell", 111.2550208991219], [1790427534, 0.00026702773108218424, "buy", 119.35341203644683], [1790427560, 0.00026050238120567994, "sell", 261.56632426015466], [1790427576, 0.00026124199195782784, "buy", 67.45044258748777], [1790427623, 0.00025361425906605907, "sell", 439.52137678732583], [1790427635, 0.00025722638263494645, "buy", 176.90030304549785], [1790427646, 0.00025550296386363215, "sell", 68.55299051030117], [1790427657, 0.0002615469945655968, "buy", 351.16413035557775], [1790427669, 0.00025624000880604116, "sell", 292.9308688448542], [1790427711, 0.00026426680015691396, "buy", 481.21782733524003], [1790427712, 0.0002621496274697048, "sell", 115.90123215742224], [1790427735, 0.0002646223717019736, "buy", 119.3904707383619], [1790427740, 0.0002657893102835656, "buy", 64.31843918234975], [1790427754, 0.0002585422519208358, "sell", 388.1651092377202], [1790427874, 0.0002484877240584105, "sell", 575.8742160118195], [1790427999, 0.0002023012073680631, "sell", 2849.9214172635875], [1790427999, 0.0002038984480102965, "buy", 100.6117948643917], [1790427999, 0.00021203014330151035, "buy", 502.72943324861654], [1790428003, 0.00022071089438569581, "buy", 512.9213773698074], [1790428019, 0.00022348669850740863, "buy", 117.45466581227278], [1790428041, 0.00022547592245403567, "buy", 146.76879159831378], [1790428076, 0.00023103704935699073, "buy", 256.4096480242574], [1790428094, 0.00022768729750999382, "sell", 263.94072776327425], [1790428099, 0.00022654591815000937, "sell", 67.28289795487383], [1790428110, 0.00022575809551768846, "sell", 65.10034185773519], [1790428151, 0.00022277613052086047, "sell", 147.84834057026865], [1790428197, 0.00022149534941607864, "sell", 71.31177877082109], [1790428319, 0.00022300361536169635, "sell", 86.49809602009312], [1790428320, 0.0002245469820564736, "buy", 93.5092333715752], [1790428329, 0.00022583609099892057, "buy", 77.13027285050623], [1790428329, 0.00022719330850570668, "buy", 80.9680781091832], [1790428329, 0.0002284667519936683, "buy", 75.7509327690351], [1790428356, 0.0002316765872847648, "buy", 72.78744162446625], [1790428356, 0.0002331028877612542, "buy", 84.00892202458465], [1790428356, 0.0002344178953104774, "buy", 77.22659259813209], [1790428396, 0.00023672981376809434, "buy", 107.87574167144956], [1790428413, 0.0002313079935664114, "sell", 299.4421266756757], [1790428453, 0.00022769761063269405, "sell", 222.94122305720248], [1790428534, 0.0002185353988762714, "sell", 525.4473606090586], [1790428604, 0.00022171441750127273, "buy", 90.74686921018227], [1790428630, 0.00022412425290422322, "buy", 119.31926597133923], [1790428640, 0.00022910063618360605, "buy", 284.9539087607989], [1790428740, 0.00023678405865892546, "buy", 475.0272260280822], [1790428782, 0.00023087427546667776, "sell", 359.4425787409842], [1790428798, 0.00022927511745952353, "sell", 93.33994920120432], [1790428835, 0.0002285258252153825, "sell", 95.62840927330208], [1790428931, 0.0002323444999886855, "buy", 134.75091555193134], [1790428933, 0.0002360847413254984, "buy", 219.4539044701696], [1790428966, 0.00022383625323016266, "sell", 709.5702417404461], [1790428988, 0.00022345656597510903, "sell", 68.05214761869739], [1790429000, 0.00022218892566692322, "sell", 110.79267550198551], [1790429016, 0.00021746861739718956, "sell", 285.8315079632725], [1790429202, 0.0002219173134651607, "buy", 99.17679993006328], [1790429228, 0.00022358120757324412, "buy", 106.5937786870136], [1790429248, 0.00022974665165120052, "buy", 349.8561259759064], [1790429257, 0.0002311446264205711, "buy", 85.30516284096328], [1790429454, 0.00023788007599180052, "buy", 343.2154973095346], [1790429479, 0.00024134109173044288, "buy", 205.3701204040344], [1790429503, 0.00024033613957279054, "sell", 125.85160749261459], [1790429508, 0.00023905920091763994, "sell", 96.69875759775853], [1790429552, 0.00024113811575709058, "buy", 98.7108297126207], [1790429554, 0.00025745345997974813, "buy", 927.931227548948], [1790429571, 0.00027176515449747827, "buy", 834.7331145019217], [1790429633, 0.00027367879850387567, "buy", 85.60042888664626], [1790429650, 0.0002762356320327238, "buy", 96.37570606453829], [1790429664, 0.00027126463277098053, "sell", 251.6282535738419], [1790429668, 0.0002688092850283298, "sell", 144.54196303109651], [1790429777, 0.00028850940040762025, "buy", 987.678887372172], [1790429801, 0.0002850230610929053, "sell", 141.39268845556524], [1790429819, 0.0002734866522100229, "sell", 572.1506224644656], [1790429826, 0.00027224149147397024, "sell", 69.7389790548334], [1790429849, 0.0002741562520501935, "buy", 90.14525304256561], [1790429882, 0.00027610740443789744, "buy", 105.46031589226507], [1790429907, 0.0002755491692461374, "sell", 98.58563755975136], [1790429971, 0.0002683910797483088, "sell", 368.1527050214714], [1790430052, 0.0002664539926551103, "sell", 68.29033900915049], [1790430055, 0.0002575554991829765, "sell", 488.5045632870807], [1790430056, 0.00024797178916753643, "sell", 536.8483093881805], [1790430124, 0.0002501736334005941, "buy", 118.53450872038715], [1790430142, 0.00025450371931818845, "buy", 236.30567138951204], [1790430182, 0.00025654253955089963, "buy", 114.59716391491062], [1790430182, 0.0002585934699755701, "buy", 114.76659870032678], [1790430182, 0.00026076251695581815, "buy", 120.88258423034597], [1790430183, 0.00026307181529199475, "buy", 128.14814535588334], [1790430183, 0.00026509941165366545, "buy", 112.05340495062866], [1790430183, 0.00026709797031710303, "buy", 110.03050039379337], [1790430184, 0.0002693032145880465, "buy", 122.71523728640803], [1790430184, 0.0002712953561011633, "buy", 108.8225034005234], [1790430184, 0.0002734763131486796, "buy", 118.68000477385597], [1790430198, 0.0002743507717206795, "buy", 69.6547757887562], [1790430222, 0.00027798108609720674, "buy", 169.0514450117263], [1790430239, 0.0002807050331040386, "buy", 116.74094105546564], [1790430242, 0.0002839895925847919, "buy", 97.87698276256211], [1790430304, 0.00027964930695571327, "sell", 256.7416351624186], [1790430330, 0.00028352792360739765, "buy", 142.33051574369333], [1790430506, 0.00028023637066945537, "sell", 175.30966668749585], [1790430511, 0.00027452677087922404, "sell", 304.6869642087038], [1790430519, 0.00027180144497245955, "sell", 146.6290852297197], [1790430520, 0.00026878241597818236, "sell", 150.78035079440804], [1790430522, 0.00028568317447421785, "buy", 973.641912929075], [1790430546, 0.0002817059273860319, "sell", 209.22187919258545], [1790430557, 0.00026980565243446233, "sell", 636.969756773623], [1790430578, 0.0002749013271637783, "buy", 233.918430686347], [1790430602, 0.00027622631580465003, "buy", 86.06041213585537], [1790430696, 0.00027822609328045835, "buy", 94.73210286748912], [1790430702, 0.0002708439343131696, "sell", 396.02207511496], [1790430896, 0.00027264547406718895, "buy", 61.16739841306693], [1790430928, 0.0002768636653140993, "buy", 188.69849828074257], [1790430982, 0.0002589052345494252, "sell", 973.0281185580243], [1790431036, 0.0002474760340377631, "sell", 670.2204391240025], [1790431048, 0.00025000541993639406, "buy", 117.3796622102876], [1790431202, 0.000247435276210235, "sell", 76.09109940950779], [1790431261, 0.0002460714152230714, "sell", 109.49737013304674], [1790431272, 0.0002431273292836941, "sell", 167.33508301043656], [1790431308, 0.00024145008793329225, "sell", 85.38761427179568], [1790431316, 0.0002507237133750835, "buy", 547.0700922782797], [1790431344, 0.0002722891897199658, "buy", 1195.963330359911], [1790431373, 0.0002607774702045918, "sell", 542.3452459755014], [1790431422, 0.0002631546490231152, "buy", 119.06689218649237], [1790431423, 0.0002653080579931927, "buy", 119.02360796072394], [1790431435, 0.00026758652815846856, "buy", 79.84047883844481], [1790431536, 0.00027012374852429587, "buy", 98.72406017658989], [1790431538, 0.00027199472764953515, "buy", 102.10305580465582], [1790431548, 0.0002738483014297866, "buy", 97.90375485204291], [1790431682, 0.00027618892634629, "buy", 83.1018560271074], [1790431711, 0.00027288202457863156, "sell", 177.4317974295335], [1790431799, 0.0002619417801631052, "sell", 537.3253436704141], [1790431812, 0.0002571845053641604, "sell", 282.1312837499383], [1790432000, 0.0002462309828971512, "sell", 671.4862280118449], [1790432021, 0.00024300606735555327, "sell", 184.13947107268348], [1790432041, 0.0002450794542282887, "buy", 119.12393461948155], [1790432043, 0.00024714720993532837, "buy", 118.43043457321801], [1790432062, 0.0002494056178500195, "buy", 82.41708830683176], [1790432098, 0.00024343467252175663, "sell", 338.53725880317523], [1790432189, 0.0002406493440338736, "sell", 134.14133098915985], [1790432193, 0.000244860964885638, "buy", 242.89519845441262], [1790432306, 0.00024325799258318682, "sell", 135.83738477355462], [1790432335, 0.000237456680089405, "sell", 336.75301115408354], [1790432370, 0.0002423067882181261, "buy", 250.92369412791476], [1790432382, 0.00023009504639717098, "sell", 705.0682127312963], [1790432405, 0.00023292776528052305, "buy", 155.9580225136681], [1790432487, 0.00022929644057566252, "sell", 239.58345889895097], [1790432491, 0.00022796897781466945, "sell", 78.06533913184505], [1790432569, 0.0002273224581391418, "sell", 94.4150716523372], [1790432573, 0.00022826034076484992, "buy", 63.869236544886185], [1790432604, 0.00022974080566418015, "buy", 96.09467941733178], [1790432623, 0.00025051339167236555, "buy", 1205.35976059521], [1790432659, 0.0002543457788423797, "buy", 254.14085260300772], [1790432671, 0.0002428610464656125, "sell", 647.8049701040393], [1790432783, 0.0002462326931034812, "buy", 182.5058030675676], [1790432877, 0.0002421350294503735, "sell", 216.76904097765956], [1790432926, 0.00024352104826405168, "buy", 62.09248794839844], [1790433041, 0.00024424412594619414, "buy", 95.1407020783357], [1790433148, 0.0002446518100714427, "sell", 163.64210251540118], [1790433319, 0.00028492107172333695, "sell", 99.17760350865962], [1790433319, 0.0002868064280126396, "buy", 2201.2321724155026], [1790433320, 0.0002822705546451746, "sell", 134.4000304847946], [1790433387, 0.00028602847250674816, "buy", 271.12282278762586], [1790433425, 0.000288113729989383, "buy", 70.37331229278253], [1790433481, 0.0002949670188758741, "buy", 386.9154669324306], [1790433556, 0.0002964786999687788, "buy", 70.53558636623073], [1790433674, 0.00028426220675046497, "sell", 629.5886674006172], [1790433683, 0.0002829975288684229, "sell", 78.58548331939869], [1790433733, 0.00029355895037101796, "buy", 591.9522258574946], [1790433761, 0.000300696843935238, "buy", 321.49478531779926], [1790433783, 0.0003042294376064172, "buy", 182.0912803928273], [1790433801, 0.00030641526522490295, "buy", 117.17247629399863], [1790433802, 0.00030894498197468154, "buy", 117.17153932136202], [1790433806, 0.0003108885300957872, "buy", 117.1705932519037], [1790433864, 0.0003147128835449616, "buy", 84.3840415310686], [1790433890, 0.00030840221649704153, "sell", 322.7608022532028], [1790433892, 0.0003053998573174149, "sell", 152.45857007441177], [1790433899, 0.00030289602450860655, "sell", 127.79237715649974], [1790433916, 0.0003077445329492815, "buy", 284.62521037686605], [1790433957, 0.0003174209958068093, "buy", 491.9043290041933], [1790434061, 0.0003195805490225718, "buy", 68.67879689495864], [1790434109, 0.00032106878694366565, "buy", 93.64718362867148], [1790434180, 0.0003219221599591271, "buy", 81.9487996817374], [1790434190, 0.00032327846962647435, "buy", 118.56084865627436], [1790434208, 0.0003331238125932397, "buy", 488.5610998914189], [1790434233, 0.00033664522816664297, "buy", 114.68393234671368], [1790434239, 0.0003496472587164597, "buy", 585.9676591603662], [1790434255, 0.0003443684114189954, "sell", 188.88615969394044], [1790434266, 0.00034639776051263607, "buy", 96.84595388947912], [1790434269, 0.0003480126038796776, "buy", 77.92570409804158], [1790434271, 0.0003601008452615196, "buy", 585.993004492596], [1790434277, 0.0003276994434169725, "sell", 1552.4580183433914], [1790434286, 0.00033056028954413263, "buy", 117.1957497575377], [1790434331, 0.00032055410235498405, "sell", 499.64302363846923], [1790434447, 0.00031451820605611045, "sell", 320.8684192576418], [1790434453, 0.000291907377258847, "sell", 1156.253323433481], [1790434467, 0.0002952373159853757, "buy", 189.02330011740784], [1790434541, 0.0002920682364147747, "sell", 113.49674111618415], [1790434579, 0.000305854076580022, "buy", 704.5562387388745], [1790434608, 0.0003067440375703873, "buy", 68.89331070024905], [1790434635, 0.00030214886481098473, "sell", 227.67168556305793], [1790434641, 0.0002983622231333158, "sell", 224.8080195543631], [1790434729, 0.0002972435043434201, "sell", 72.46254011168547], [1790434789, 0.00029221668542635286, "sell", 242.5368096038814], [1790434821, 0.0002906312516462168, "sell", 124.08195181377536], [1790434834, 0.0002925612268249805, "buy", 91.60879828324565], [1790434852, 0.0002943984948305035, "buy", 98.07450839200604], [1790434934, 0.00029065438281560474, "sell", 162.277888818714], [1790434948, 0.00028824989857574314, "sell", 96.6805664217765], [1790435022, 0.000291857605819148, "buy", 98.51458938017801], [1790435095, 0.0002893123812949701, "sell", 121.13804399124979], [1790435098, 0.0002870013864103157, "sell", 121.14784986795273], [1790435112, 0.00028838691672497703, "buy", 63.471434171891886], [1790435134, 0.0002902350792524438, "buy", 97.72090992529529], [1790435187, 0.00028863737796391614, "sell", 101.75816316608318], [1790435251, 0.00028693685168693675, "sell", 159.21715642921058], [1790435546, 0.000286602934837646, "sell", 62.549568595374026], [1790435718, 0.0002872171455984219, "sell", 85.32852051515701], [1790435927, 0.00028312205457450184, "sell", 97.30467064375554], [1790435982, 0.000288473300630686, "buy", 212.38731671007983], [1790436005, 0.0002775780049214924, "sell", 576.3498920940451], [1790436026, 0.00027395876225683185, "sell", 202.11393725390883], [1790436060, 0.0002704568004500238, "sell", 199.35879814666725], [1790436075, 0.0002740659030951461, "buy", 119.95120304338703], [1790436116, 0.0002697946518459381, "sell", 241.76078098570542], [1790436135, 0.00026874054356461254, "sell", 133.83121451410474], [1790436406, 0.0002696153271617441, "sell", 66.54276398653737], [1790436458, 0.0002683076839941698, "sell", 92.38851280350708], [1790436475, 0.0002669601507361021, "sell", 67.62330707836819], [1790436725, 0.00024482604651242224, "sell", 1224.9191620052775], [1790436734, 0.0002480244580842409, "buy", 162.57173159738048], [1790436786, 0.00024970204955001934, "buy", 87.62879346984428], [1790436792, 0.00024775714340532254, "sell", 90.34861615836552], [1790436804, 0.0002451378396054778, "sell", 151.5962396077422], [1790436816, 0.0002482157803289903, "buy", 152.219529799259], [1790436819, 0.0002496598622358686, "buy", 97.52420776280859], [1790436833, 0.000248268884254968, "sell", 78.46552493910902], [1790436891, 0.00026872569673322156, "buy", 1078.2254488142437], [1790436923, 0.0002757423000936839, "buy", 413.7271052677772], [1790436983, 0.0002777769359021373, "buy", 101.99245691992766], [1790437164, 0.0002817897067732713, "buy", 155.15984358756745], [1790437179, 0.0002830948972210793, "buy", 69.88317642533592], [1790437243, 0.00028152621918919234, "sell", 80.40488524236889], [1790437270, 0.0002900405348505921, "buy", 512.2061446293808], [1790437300, 0.0002914341784266652, "buy", 72.95232605871595], [1790437313, 0.0003036499461244616, "buy", 577.912802784769], [1790437323, 0.0003017731329882237, "sell", 86.19564678682279], [1790437389, 0.0003008750217744492, "sell", 68.89261710360105], [1790437390, 0.00029944811021036943, "sell", 73.33897090183808], [1790437754, 0.0002992393273893798, "sell", 95.8511937102255], [1790437817, 0.0002872178967975158, "sell", 545.7183469167264], [1790437857, 0.0002864948038414895, "sell", 67.8790206686381], [1790437956, 0.000284570924530709, "sell", 107.86973230202085], [1790437977, 0.0002828878706359407, "sell", 66.6615624157331], [1790438100, 0.0002844662033042213, "buy", 95.85409998842265], [1790438114, 0.0002868535675035736, "buy", 126.85013120161534], [1790438216, 0.0002865441611009081, "sell", 152.9662156240333], [1790438221, 0.0002848791281163847, "sell", 97.929775978406], [1790438321, 0.0002836949585607016, "sell", 120.00288490386329], [1790438334, 0.0002800566454421521, "sell", 192.98584017154892], [1790438351, 0.0002581307116633985, "sell", 1195.3949643239682], [1790438448, 0.00026132846423102517, "buy", 106.44289831427874], [1790438450, 0.00026310157346591523, "buy", 98.55989112386078], [1790438595, 0.0002669016197490138, "buy", 122.90404429074617], [1790438612, 0.0002581679501326108, "sell", 480.0906944736097], [1790438646, 0.0002576479790548282, "sell", 72.41624570194199], [1790438700, 0.0002570307678994783, "sell", 63.480300613340624], [1790438745, 0.0002596245059652639, "buy", 96.71466916061168], [1790438812, 0.0002424663962052844, "sell", 944.2452560184039], [1790438913, 0.0002488468537145504, "buy", 246.21298625633713], [1790439027, 0.00024920786082724953, "sell", 91.8812123459712], [1790439117, 0.0002483457492123244, "sell", 83.41919708412526], [1790439133, 0.0002388441830792407, "sell", 517.9229811788143], [1790439167, 0.00024043492880385366, "buy", 129.50160689728173], [1790439226, 0.00024219107864552957, "buy", 113.97371751099851], [1790439260, 0.0002417547296041781, "sell", 66.00440449879541], [1790439383, 0.00023995191221664109, "sell", 137.43644302859178], [1790439400, 0.00024248828658123215, "buy", 147.02491458076824], [1790439622, 0.00023974292233074407, "sell", 97.12493762874595], [1790439802, 0.00024119862412647942, "buy", 97.70904234230834], [1790439817, 0.0002471927835515426, "buy", 345.319504154263], [1790439834, 0.00025559354928060427, "buy", 476.0120898031999], [1790439860, 0.0002485755248228387, "sell", 372.09097727535027], [1790439950, 0.0002341789727422608, "sell", 763.1815431179983], [1790439994, 0.00023006745888823463, "sell", 309.9842859235878], [1790439996, 0.0002176041971693949, "sell", 742.7017831279668], [1790440033, 0.00022192688508760675, "buy", 239.28234270950767], [1790440047, 0.00022159597316928292, "sell", 72.46444481346545], [1790440138, 0.00021740722725866626, "sell", 316.2433690260687], [1790440172, 0.00021575172496542661, "sell", 107.10777510888151], [1790440250, 0.0002221253068875367, "buy", 357.37836273913234], [1790440284, 0.00021987760797831024, "sell", 83.63941198500893], [1790440342, 0.00021936355595990356, "sell", 68.0628373636955], [1790440369, 0.00021799264340222808, "sell", 109.35005082617609], [1790440392, 0.00021402857893240465, "sell", 240.28689927374367], [1790440404, 0.00020276764175470373, "sell", 695.2248618562846], [1790440412, 0.00021145996855466455, "buy", 503.54411561980123], [1790440425, 0.00018138808442857326, "sell", 1913.078833473759], [1790440426, 0.0001892265788964785, "buy", 476.38835244943056], [1790440427, 0.00019344664312801648, "buy", 285.95107406979884], [1790440429, 0.00019964307674287922, "buy", 393.096983661924], [1790440430, 0.00020261365721489525, "buy", 188.6290529065955], [1790440498, 0.00020080589340540543, "sell", 276.22406282217065], [1790440510, 0.00019418766799275943, "sell", 404.98265928462195], [1790440514, 0.00019800570192578357, "buy", 245.53539013328881], [1790440526, 0.0001992264061524747, "buy", 62.2981832174174], [1790440557, 0.00020184319839522383, "buy", 119.49151625332611], [1790440561, 0.00021115719083581347, "buy", 578.8125468886712], [1790440593, 0.0002150527840970415, "buy", 240.7509546314308], [1790440632, 0.0002187430966696653, "sell", 141.0611035737311], [1790440632, 0.00022109054805903868, "buy", 294.3159644764428], [1790440639, 0.000220724642154161, "buy", 119.7798351675816], [1790440683, 0.0002226071787158936, "buy", 94.68860772949503], [1790440843, 0.0002273562182568287, "buy", 97.6798275176713], [1790440846, 0.00022923620949271006, "buy", 112.06510370072324], [1790440872, 0.00023765808626107128, "buy", 490.80623668285665], [1790440887, 0.0002558297426813319, "buy", 1062.115556555548], [1790440894, 0.00024557274114942384, "sell", 493.5483991790685], [1790440906, 0.0002476425005496084, "buy", 70.8042252075955], [1790440912, 0.0002498615064195283, "buy", 126.72073256446507], [1790440962, 0.0002399454469959779, "sell", 613.9171956168751], [1790440991, 0.00025780544204094324, "buy", 949.9321093009753], [1790441098, 0.00025896744170076497, "buy", 82.10398762548888], [1790441192, 0.0002622377371136136, "buy", 149.15756968959116], [1790441212, 0.00026387301010505305, "buy", 61.73797985860341], [1790441318, 0.0002761032568888362, "buy", 603.5322694285986], [1790441326, 0.00027912659865720257, "buy", 116.96500264525272], [1790441348, 0.0002835270564658701, "buy", 113.39871678028472], [1790441359, 0.00028144858528158275, "sell", 110.23047778122829], [1790441443, 0.00027694762263760433, "sell", 233.18891211714575], [1790441464, 0.00027879338938773495, "buy", 133.47738810510813], [1790441548, 0.000280429733313649, "buy", 95.78863580845209], [1790441555, 0.0002958553448295995, "buy", 830.6871012007831], [1790441590, 0.00028854001147555076, "sell", 327.81262751494916], [1790441615, 0.00030184627160946776, "buy", 648.7171846646997], [1790441626, 0.0002884685117779257, "sell", 216.1924227456141], [1790441626, 0.0002926021683231771, "sell", 210.02676245045663], [1790441626, 0.00029664612447190557, "sell", 218.87662667642516], [1790441710, 0.00028573273632758584, "sell", 155.20766988582676], [1790441728, 0.0002951985845993948, "buy", 481.00477191711275], [1790441767, 0.0002958308622766041, "buy", 68.61198206250747], [1790441770, 0.0002966455607450665, "buy", 70.60368919824313], [1790441806, 0.0002914404638638391, "sell", 244.09917716725045], [1790441824, 0.0002890006856740108, "sell", 78.7262219593633], [1790441871, 0.0002754406552622263, "sell", 666.7796879718603], [1790441874, 0.0002847348215176064, "buy", 500.3899932475078], [1790441920, 0.0002863652285242571, "buy", 98.01528396620425], [1790441936, 0.00028468812400463274, "sell", 97.8525368755779], [1790442040, 0.0002828101549265777, "sell", 113.9618155839542], [1790442044, 0.0002843347676718869, "buy", 72.76317016825763], [1790442108, 0.0002880898101976012, "buy", 127.23678349855015], [1790442135, 0.0002810737352177284, "sell", 368.5351539764118], [1790442138, 0.0002877622566707122, "buy", 357.37268339468346], [1790442160, 0.00028961601234393195, "buy", 110.1236158015441], [1790442168, 0.0002913051288209286, "buy", 89.30394086785086], [1790442237, 0.00029861471344042495, "buy", 298.6569719865211], [1790442240, 0.0003008276952800324, "buy", 116.62058910679961], [1790442240, 0.00030268181209807147, "buy", 96.20630859208853], [1790442251, 0.0003049475566818697, "buy", 117.54104389067466], [1790442306, 0.00030810362867956604, "buy", 133.4143734781175], [1790442313, 0.00030604414190003225, "sell", 95.02452305937466], [1790442349, 0.0003030659913752596, "sell", 155.63340132735877], [1790442362, 0.000301857938769963, "sell", 61.93502562381276], [1790442416, 0.0002976640893878237, "sell", 163.5522425855905], [1790442422, 0.000300961884391335, "buy", 114.4385281798242], [1790442462, 0.0003106233505034542, "buy", 480.98721957428256], [1790442480, 0.0003019586398795262, "sell", 441.43879060024983], [1790442686, 0.00029908172480693645, "sell", 134.1986712454993], [1790442790, 0.0002960508599869382, "sell", 152.48320300485705], [1790442802, 0.00028762796016718127, "sell", 439.6466161999147], [1790442835, 0.0002683969373289976, "sell", 1041.7332013009393], [1790442937, 0.00026853650459135903, "sell", 84.5041938385899], [1790442955, 0.00026251607317166997, "sell", 329.4663812326959], [1790442964, 0.00026066533144553756, "sell", 116.72724299006077], [1790442978, 0.0002590259555955532, "sell", 90.68981961886061], [1790442983, 0.00026915213786661145, "buy", 568.6152055721327], [1790442990, 0.00026394694308601465, "sell", 283.6416631772771], [1790443003, 0.0002626783942562715, "sell", 69.71284071026439], [1790443016, 0.0002677852982112867, "buy", 292.9990128582772], [1790443023, 0.0002699175290808254, "buy", 117.1979343781363], [1790443150, 0.00027191496869737763, "buy", 94.73626369558887], [1790443272, 0.00027987805999343286, "buy", 477.2096792922304], [1790443325, 0.0002955353979443254, "buy", 792.5193047718301], [1790443436, 0.0003030156389249514, "buy", 200.3313611834376], [1790443524, 0.0003048471576478936, "buy", 97.87655562914475], [1790443573, 0.000307196714896327, "buy", 65.2474297221088], [1790443681, 0.000302830260627733, "sell", 221.8280953689954], [1790443755, 0.0002765372784432824, "sell", 1354.0529350280467], [1790443882, 0.0002777382091568584, "sell", 61.59210767112448], [1790443895, 0.00027446995473334013, "sell", 87.04329011513455], [1790443901, 0.00027115025350492664, "sell", 179.24831379766482], [1790444010, 0.0002773352196567054, "buy", 276.45391708162964], [1790444187, 0.0002653639019939525, "sell", 568.2549689044961], [1790444214, 0.0002627967352361353, "sell", 144.90369567748058], [1790444216, 0.0002645607388052233, "buy", 97.91834084393625], [1790444497, 0.0002722979815194734, "buy", 296.0686120643104], [1790444576, 0.0002694059569613834, "sell", 145.74093316881002], [1790444612, 0.0002747726235078183, "buy", 288.71075871651004], [1790444618, 0.0002787609058856972, "buy", 216.3332381788483], [1790444722, 0.0002810687596239223, "buy", 124.72223724834448], [1790444789, 0.0002734822758669731, "sell", 401.2154682310091], [1790444811, 0.00026632398647156275, "sell", 395.5461961776299], [1790444947, 0.0002658165757641425, "sell", 82.51658674926405], [1790444975, 0.0002689901823549134, "buy", 145.96317024945054], [1790444982, 0.0002722225349290251, "buy", 177.12710302256738], [1790445027, 0.0002715083015395626, "sell", 85.94075948231583], [1790445115, 0.000273898317197439, "buy", 84.54451062214368], [1790445242, 0.00027050408279553337, "sell", 165.20108972313952], [1790445249, 0.00031051918594211797, "buy", 2116.3905668845637], [1790445265, 0.0003076266872472732, "sell", 63.979540415722525], [1790445304, 0.00031955997595883975, "buy", 597.7467026362649], [1790445313, 0.0003136777991506632, "sell", 484.67131409882666], [1790445313, 0.00032391508883959365, "buy", 239.04547925605115], [1790445321, 0.00031508411865157146, "buy", 71.51228428798663], [1790445345, 0.0003175329876661171, "buy", 71.46930365304287], [1790445373, 0.00032143997315660285, "buy", 192.41797684766718], [1790445415, 0.0003200092555453001, "sell", 98.66527468335703], [1790445564, 0.0003181971151172412, "sell", 170.94489291328867], [1790445567, 0.0002939399076813535, "sell", 1237.237881449212], [1790445634, 0.0002980635576312472, "buy", 127.25455351096973], [1790445726, 0.00030767322383329744, "buy", 460.36112345886045], [1790445790, 0.0003120993780576182, "buy", 204.75307460526858], [1790445820, 0.00033171489710065314, "buy", 985.0682918256094], [1790445860, 0.0003107663213783643, "sell", 969.7739644181056], [1790445930, 0.0003022609369961456, "sell", 573.887773512768], [1790445982, 0.0002997239625641877, "sell", 131.3303978501755], [1790446389, 0.0003010246886270478, "buy", 89.9426756864195], [1790446574, 0.00029833139462607383, "sell", 172.1067154849014], [1790446591, 0.00029673114120094075, "sell", 109.15479166141543], [1790446647, 0.00029437886059840366, "sell", 111.77140316949735], [1790446727, 0.00029271197880377005, "sell", 95.98531986817449], [1790446729, 0.00029779637660139673, "buy", 266.8431683890195], [1790446802, 0.0003032885582456956, "buy", 294.3073365157484], [1790446809, 0.0003070960853059034, "buy", 197.14722373350514], [1790446899, 0.0003116999119053518, "buy", 134.1245026973438], [1790446964, 0.0003066937287089569, "sell", 349.9780602164815], [1790447003, 0.0003045186712488775, "sell", 118.53664427378716], [1790447039, 0.0003290999335110848, "buy", 1245.8166783201168], [1790447045, 0.0003336773601369485, "buy", 255.76549171937603], [1790447054, 0.0003318349908444427, "sell", 71.92498997620491], [1790447062, 0.00033343602951772214, "buy", 80.15978290624895], [1790447072, 0.000337309169533425, "buy", 178.9258800295127], [1790447082, 0.00034108428830679507, "buy", 184.30653290537586], [1790447103, 0.0003443510590631872, "buy", 112.86260894751979], [1790447104, 0.00035076156849083253, "buy", 310.5175860580796], [1790447156, 0.00034817928270731345, "sell", 68.78935263404713], [1790447184, 0.00034593418419248635, "sell", 152.23179897568195], [1790447192, 0.0003482532921594139, "buy", 106.09386416277549], [1790447213, 0.00034713421971494033, "sell", 66.88760750599475], [1790447214, 0.00033646764735164675, "sell", 514.9023520422727], [1790447228, 0.00034310035397774153, "buy", 333.1263712996507], [1790447234, 0.0003552867074695302, "buy", 579.0312239411708], [1790447268, 0.0003462307101052353, "sell", 376.545829631108], [1790447270, 0.0003419177578652976, "sell", 149.59657338032665], [1790447271, 0.0003315251032476225, "sell", 505.47689465947104], [1790447276, 0.00033634746412759315, "buy", 254.48843616324078], [1790447362, 0.00033542688524798765, "sell", 133.03222903159553], [1790447420, 0.0003372581619979713, "buy", 90.29506480054488], [1790447464, 0.00033218459406174106, "sell", 310.0355730715897], [1790447542, 0.00034004579319332, "buy", 310.6563420551257], [1790447568, 0.00033611252137722493, "sell", 190.86362027190307], [1790447577, 0.0003339952637563755, "sell", 103.23730893975859], [1790447592, 0.00032725583707067415, "sell", 330.8122272475149], [1790447618, 0.00033059230540784143, "buy", 164.55362466643084], [1790447657, 0.00033789111865126025, "buy", 355.45744144766525], [1790447658, 0.0003304478654809137, "sell", 363.42878892642426], [1790447713, 0.00032386423300093456, "sell", 325.5058512033901], [1790447729, 0.0003267982212174442, "buy", 146.73595721181454], [1790447826, 0.00032635237105263455, "sell", 62.89227511619407], [1790447856, 0.0003301235963137024, "buy", 190.18310897340842], [1790447862, 0.000333940702295733, "buy", 191.19159729943783], [1790447930, 0.00034361027699843254, "buy", 480.11351703696386], [1790448010, 0.0003456576995173376, "buy", 73.25521867946708], [1790448021, 0.0003491296039549877, "buy", 155.3507166077969], [1790448041, 0.00035156308324143663, "buy", 117.28466661909628], [1790448086, 0.00035379826126144927, "buy", 115.09474070336552], [1790448101, 0.0003607671701530011, "buy", 336.7622163903209], [1790448137, 0.00036354762290720567, "buy", 152.70281846758388], [1790448253, 0.0003604058413988131, "sell", 71.58855948066176], [1790448264, 0.0003420594653230978, "sell", 838.5713076664202], [1790448429, 0.00034763221399435295, "buy", 187.56301244060336], [1790448436, 0.0003495789224560143, "buy", 73.41210992007002], [1790453732, 0.0005974188562193091, "buy", 95.22407668809005], [1790453810, 0.0006037887605465726, "buy", 151.3161900561469], [1790453854, 0.000602710424171314, "sell", 72.90853809054553], [1790453864, 0.0006004945141257602, "sell", 94.9265687396436], [1790453873, 0.0005971292177010437, "sell", 124.36340846253358], [1790453889, 0.0005993147056935201, "buy", 72.06936862465311], [1790453893, 0.0006026278970019439, "buy", 117.21333707957639], [1790453894, 0.0006062030261858643, "buy", 117.21248020662749], [1790453894, 0.0006094947924082178, "buy", 117.21162333367859], [1790453894, 0.0006126960620613538, "buy", 117.21076646072967], [1790453894, 0.0006159056846553577, "buy", 117.2099004721111], [1790453909, 0.0006224762890697324, "buy", 240.59770905511112], [1790453912, 0.0006337808375600094, "buy", 413.3637784640655], [1790453922, 0.0005925130502524413, "sell", 1551.4750817489216], [1790453922, 0.0005944919815927655, "buy", 73.52644461158705], [1790453931, 0.0005930520116315123, "sell", 76.70730284863637], [1790453932, 0.0005894611358210129, "sell", 132.264784441912], [1790453942, 0.0005937188558802071, "buy", 117.19196994987179], [1790453942, 0.0005968777354108652, "buy", 117.19111307692289], [1790453943, 0.0006004352670113471, "buy", 117.19027443531331], [1790453945, 0.000595308953253731, "sell", 187.7754023774183], [1790453952, 0.0005986095648873142, "buy", 108.67896132138105], [1790453982, 0.0005976308968077549, "sell", 68.98078274295248], [1790454042, 0.0005947109365408461, "sell", 69.79021655428602], [1790454043, 0.0006405584126641085, "sell", 74.64740987743623], [1790454043, 0.0006426693288517025, "buy", 1745.6932672438988], [1790454057, 0.0006366689292230665, "sell", 88.54072950782452], [1790454075, 0.0006380026875131519, "buy", 99.71554068745907], [1790454077, 0.0006412862997064407, "buy", 153.45210007304624], [1790454091, 0.0006280093108728677, "sell", 420.1007012509283], [1790454116, 0.0006263640020790655, "sell", 65.0594659450712], [1790454131, 0.0006219335647694044, "sell", 157.57498900388228], [1790454136, 0.00062499687216086, "buy", 119.39272609333736], [1790454147, 0.0006224591505704373, "sell", 105.01552662505661], [1790454170, 0.0006236392075144072, "buy", 67.16112568247462], [1790454196, 0.0006223208831967921, "buy", 66.91474298517325], [1790454197, 0.0006242670496986216, "buy", 70.57064369486608], [1790454201, 0.0006308742681626052, "buy", 238.77009977734102], [1790454201, 0.0006375157690890283, "buy", 238.75346257115896], [1790454203, 0.0006441915445958711, "buy", 238.73681624869957], [1790454209, 0.0006343455659362836, "sell", 294.78328834196014], [1790454251, 0.0006350169045200666, "sell", 100.94365439189393], [1790454259, 0.0006313667405557542, "sell", 76.46738651593405], [1790454305, 0.0006384546875593047, "buy", 106.51992831422002], [1790454339, 0.0006409221945735185, "buy", 97.72082502550298], [1790454369, 0.0006474733787113038, "buy", 196.18594144018806], [1790454379, 0.0006424564184492335, "sell", 160.57038117494204], [1790454381, 0.0006406651156846482, "sell", 63.35396293759507], [1790454382, 0.0006195250237208841, "sell", 754.4723751064971], [1790454401, 0.0006190432820989189, "sell", 93.60036575638965], [1790454408, 0.0006140298636406067, "sell", 103.82184907112072], [1790454415, 0.0006099142552676376, "sell", 145.0788986356877], [1790454470, 0.0006151337386819819, "buy", 90.35459009163198], [1790454503, 0.000590584028405271, "sell", 956.2517670537583], [1790454517, 0.0005788289772976193, "sell", 486.9916404590674], [1790454518, 0.0005746312850132816, "sell", 156.59476698920164], [1790454521, 0.0005719426568036857, "sell", 94.65879567127516], [1790454525, 0.0005702809428683446, "sell", 204.2424535975676], [1790454525, 0.0005757381369686894, "buy", 119.44538172033238], [1790454540, 0.0005639162699456417, "sell", 227.67139529349515], [1790454543, 0.0005606869151805952, "sell", 121.32731895742585], [1790454564, 0.0005356919945614697, "sell", 1026.5451245691809], [1790454568, 0.0005233548764483181, "sell", 503.46240593064624], [1790454576, 0.0005215273104453713, "sell", 101.36811211046042], [1790454578, 0.000518092068644207, "sell", 132.63432431246798], [1790454584, 0.0005222182977160936, "buy", 182.2644310943612], [1790454617, 0.0005256790338893807, "buy", 64.85241955041145], [1790454630, 0.0005227470642989773, "sell", 165.52074018574868], [1790454633, 0.0005252020017464612, "buy", 93.61028467605553], [1790454643, 0.0005174431220864383, "sell", 244.57729701231486], [1790454648, 0.0005224619062007243, "buy", 199.29211388694972], [1790454649, 0.0005204655771099287, "sell", 78.32495165785441], [1790454660, 0.0005200391186898957, "sell", 169.97933947206295], [1790454676, 0.000515964328602175, "sell", 166.9549844572664], [1790454686, 0.0004919662731964593, "sell", 959.6949873479251], [1790454688, 0.0004948409822993699, "buy", 93.75634594091586], [1790454689, 0.0004972527038982089, "buy", 98.05410375568115], [1790454738, 0.0004827573591760189, "sell", 98.50759920522646], [1790454738, 0.000485175992122717, "sell", 429.53974975847365], [1790454744, 0.0004800042306045699, "sell", 81.2244868559436], [1790454752, 0.000484064271503307, "buy", 101.73451562441504], [1790454760, 0.0004995966359821537, "buy", 574.4912849256708], [1790454765, 0.000503055265686102, "buy", 64.4768436020423], [1790454766, 0.0005054357366565773, "buy", 97.28045594111789], [1790454794, 0.0005088481638566212, "buy", 76.8060868061839], [1790454838, 0.0005108800637337183, "buy", 138.08889268372533], [1790454845, 0.0005084284305872201, "sell", 96.87959939940164], [1790454851, 0.0004879448363427617, "sell", 822.373779952469], [1790454886, 0.000482646492680368, "sell", 186.41713883348388], [1790454963, 0.0004857578281056798, "buy", 66.84656009003965], [1790454975, 0.0004787613797799266, "sell", 279.27364679440234], [1790455013, 0.00045023920719355876, "sell", 1236.4346704123484], [1790455018, 0.0004485127408831509, "sell", 114.04400129040604], [1790455019, 0.00044640949969678296, "sell", 86.58656971823599], [1790455026, 0.0004656404600288721, "buy", 751.5770653453646], [1790455040, 0.0004550300995704922, "sell", 454.83384951000875], [1790455048, 0.0004517738836726792, "sell", 120.0205581996093], [1790455050, 0.00044411135571993654, "sell", 384.24950203453307], [1790455065, 0.00044245150378291177, "sell", 70.65085555067917], [1790455122, 0.00039516293006517186, "sell", 2098.9112198880584], [1790455127, 0.0003999009476465402, "buy", 93.79115298868491], [1790455133, 0.000390342426916036, "sell", 454.0459898350552], [1790455136, 0.00038860063580850216, "sell", 99.47174143513406], [1790455140, 0.00038661126522657896, "sell", 96.4746727682217], [1790455144, 0.0003791817548495382, "sell", 354.66012974207223], [1790455147, 0.00039401234728138654, "buy", 691.4666604965033], [1790455148, 0.0003979492933260697, "buy", 179.209497831918], [1790455157, 0.000395127417669607, "sell", 108.42131669401097], [1790455189, 0.00040128966315056727, "buy", 227.03481616097162], [1790455217, 0.00040552946959559495, "sell", 85.54004693456395], [1790455259, 0.0004173186722899723, "buy", 119.34184555911098], [1790455263, 0.00042818756024047273, "buy", 478.8564468094879], [1790455275, 0.000437666255670832, "buy", 381.69100844064], [1790455280, 0.00044035175143644834, "buy", 119.19307297973364], [1790455282, 0.0004431179474609016, "buy", 119.1889187825448], [1790455286, 0.0004467613685527306, "buy", 159.24573784567363], [1790455333, 0.00045142773043058143, "buy", 98.34404773560891], [1790455352, 0.00045449589146856224, "buy", 119.17107494139799], [1790455353, 0.00045730556278522296, "buy", 119.16691175146622], [1790455358, 0.00046346409955169254, "buy", 260.15143483738785], [1790455359, 0.00046511376579757386, "buy", 69.33318209486784], [1790455360, 0.0004673071158034272, "buy", 91.99347955242673], [1790455381, 0.00046500367106906633, "sell", 132.19161998475934], [1790455386, 0.00044756240542881664, "sell", 732.0674624229545], [1790455387, 0.0004507975792204314, "buy", 119.15359684975427], [1790455388, 0.0004535952596129478, "buy", 119.14944269075382], [1790455388, 0.0004564014876850192, "buy", 119.14527942175556], [1790455389, 0.0004592162623700471, "buy", 119.14111615275732], [1790455390, 0.0004620395831406664, "buy", 119.13697110375468], [1790455391, 0.0004648714488249959, "buy", 119.13281694475424], [1790455394, 0.00047800862500873713, "buy", 547.9777647578563], [1790455408, 0.00047993207728993907, "buy", 108.32931609424793], [1790455450, 0.0004601108177715592, "sell", 819.8923536378934], [1790455451, 0.0004556076959052525, "sell", 204.7094381916424], [1790455461, 0.0004784087926825344, "buy", 955.6621176480846], [1790455503, 0.0004769872356361763, "sell", 73.91822365525636], [1790455568, 0.0005153192288648069, "buy", 1571.8488554802702], [1790455570, 0.0005039612015042522, "sell", 409.5062326172594], [1790455570, 0.0005281456807786075, "buy", 964.2970302283053], [1790455584, 0.0005236991585423024, "sell", 156.63484591662393], [1790455640, 0.0004979603114212241, "sell", 940.7256707101551], [1790455722, 0.000504209642298784, "buy", 185.45549389281837], [1790455803, 0.0005114696533394536, "buy", 87.02145397657812], [1790455812, 0.0005134009309877211, "buy", 77.52294914976498], [1790455838, 0.0005073947328358168, "sell", 240.91117834668856], [1790455914, 0.0005029072924940125, "sell", 98.40827042552526], [1790455916, 0.0004991671798469209, "sell", 149.69255520694875], [1790455944, 0.0004953271684254224, "sell", 158.6408982239357], [1790455948, 0.000480976746405598, "sell", 581.9681125610746], [1790456007, 0.000485284402845847, "buy", 118.75847124140203], [1790456033, 0.00047950643662026467, "sell", 256.2716894695591], [1790456125, 0.00047994170570705963, "buy", 95.09426495254682], [1790456145, 0.000468195818254202, "sell", 495.1876202585515], [1790456158, 0.0004695809449105052, "buy", 77.82570636938793], [1790456166, 0.0004588930032723882, "sell", 484.0742987339623], [1790456168, 0.0004539909798002059, "sell", 205.56865555558085], [1790456227, 0.00041825577328117306, "sell", 1548.846496879868], [1790456229, 0.0004202937328891925, "buy", 89.55798699593231], [1790456268, 0.00042297769079531174, "buy", 77.26679773252533], [1790456271, 0.00042520111317403524, "buy", 97.7717061392479], [1790456346, 0.000431501946114024, "buy", 289.297109373495], [1790456359, 0.00043335073235476704, "buy", 98.30319442941827], [1790456365, 0.0004139973211234237, "sell", 853.7918772784702], [1790456446, 0.0004107160005258262, "sell", 121.40279653804504], [1790456458, 0.00041295904582856573, "buy", 101.34395709304566], [1790456460, 0.00038655285542406055, "sell", 1183.5910816724925], [1790456468, 0.0004016890669335374, "buy", 698.0007198824946], [1790456480, 0.00040833999564504164, "buy", 277.6229357267301], [1790456492, 0.00041099346523667174, "buy", 118.72314004365516], [1790456511, 0.0004082694567917818, "sell", 120.60226074222616], [1790456513, 0.0004055534260058673, "sell", 120.65176708693662], [1790456524, 0.0003886170528235189, "sell", 781.4232607256238], [1790456527, 0.0003995658471629046, "buy", 491.0749102001243], [1790456531, 0.00039554733688794327, "sell", 183.34886372492926], [1790456532, 0.00041079104775180927, "buy", 687.6350810683604], [1790456557, 0.00041349592161694535, "buy", 117.64027166405563], [1790456573, 0.00041516532838359424, "buy", 95.94955585554212], [1790456577, 0.00041371689083394194, "sell", 63.76321495493279], [1790456609, 0.00040747322342952216, "sell", 276.2578032814357], [1790456621, 0.00041204755311996614, "buy", 192.79024204986158], [1790456715, 0.0004106736415357812, "sell", 80.7245811782881], [1790456723, 0.00039675592262293854, "sell", 619.7180815576695], [1790456750, 0.0003935724176085806, "sell", 220.9885418691714], [1790456779, 0.0003959581902925358, "buy", 96.86082976400107], [1790456833, 0.00041662196691563674, "buy", 864.3709283942077], [1790456895, 0.0004372777322154245, "buy", 916.3819200387378], [1790456897, 0.0004432630420813638, "buy", 277.08496203884334], [1790456911, 0.00042664022792565274, "sell", 732.9230981863096], [1790456917, 0.0004294051677261258, "buy", 121.07622541216726], [1790456954, 0.0004309512019195573, "buy", 65.01355474921876], [1790456959, 0.000411329851528812, "sell", 857.1766943093427], [1790456986, 0.0004096599762268382, "sell", 73.88665753566012], [1790457012, 0.0003942704868737285, "sell", 663.7280381037998], [1790457014, 0.00035460263592674006, "sell", 1838.2259710780288], [1790457015, 0.000373312244079387, "buy", 853.7483789866857], [1790457026, 0.00037505928894171627, "buy", 81.82511353876603], [1790457036, 0.000385686435084692, "buy", 413.44587086259935], [1790457038, 0.00034544132232382154, "sell", 1887.7088708118376], [1790457038, 0.0003496324799336415, "buy", 175.71540259225722], [1790457042, 0.0003633007710213398, "buy", 664.1713995785481], [1790457042, 0.00036831889488533393, "buy", 237.7304864744676], [1790457050, 0.00037265796144041196, "buy", 197.077352145498], [1790457086, 0.00037056107461816374, "sell", 121.14836791084038], [1790457114, 0.00038224340834620005, "buy", 501.52945879276064], [1790457153, 0.0003834470708393549, "sell", 171.31890766814809], [1790457183, 0.0003858000350697187, "buy", 117.42564999658967], [1790457218, 0.0003898454164565087, "buy", 139.37840937865093], [1790457321, 0.0003828246157012318, "sell", 446.5824862598337], [1790457357, 0.000361748788745127, "sell", 1048.7649388336788], [1790457374, 0.00035957416312943415, "sell", 120.81010392363443], [1790457376, 0.0003554632374448158, "sell", 194.93678068944388], [1790457402, 0.0003586000646101984, "buy", 117.70756759226606], [1790457413, 0.0003571737193030782, "sell", 76.1706279994335], [1790457449, 0.00035408863899152074, "sell", 158.4523581522244], [1790457488, 0.00035389829749141524, "sell", 76.93457785677357], [1790457495, 0.00035149840205496414, "sell", 120.92793600228465], [1790457520, 0.000346268022024492, "sell", 258.29393905557635], [1790457544, 0.0003426049559569949, "sell", 147.46925371434], [1790457549, 0.00034677131297134096, "buy", 196.32195001921377], [1790457560, 0.00034526525524502746, "sell", 79.12020257545456], [1790457602, 0.00034293984253567036, "sell", 185.03585074064907], [1790457717, 0.00034837274284532226, "buy", 95.89538987699841], [1790457717, 0.0003503880446704036, "buy", 97.73060447669718], [1790457733, 0.0003314163089515625, "sell", 839.1867949144906], [1790457733, 0.00034866755905633534, "sell", 102.83964747234528], [1790457735, 0.00033106000066000205, "sell", 190.43121360225493], [1790457735, 0.00033493411658202805, "buy", 196.41809154890197], [1790457744, 0.0003349170776354866, "buy", 186.5002691164804], [1790457755, 0.00033311757969368174, "sell", 98.2463649541262], [1790457758, 0.0003359434390287807, "buy", 83.71980596544047], [1790457816, 0.00033320576580896474, "sell", 237.58849088214774], [1790457834, 0.00032922007600948757, "sell", 261.1524313734769], [1790457864, 0.00033508483165955126, "buy", 255.14227534553845], [1790457942, 0.0003366887224828433, "buy", 97.6123464741592], [1790457976, 0.0003401754790492318, "buy", 98.45553308108221], [1790457985, 0.0003444263163633532, "buy", 194.31048224915648], [1790458013, 0.00034801179516326164, "buy", 117.46564722080618], [1790458031, 0.00035006975545777983, "buy", 95.92959096501855], [1790458058, 0.00035349771677508366, "buy", 168.57866631420967], [1790458077, 0.00035570579834451067, "buy", 120.00867918740482], [1790458133, 0.0003594317673671113, "buy", 97.57952112643889], [1790458137, 0.000354551018318777, "sell", 231.771241597771], [1790458140, 0.00035626209250112307, "buy", 82.30062936404558], [1790458142, 0.0003543963560342411, "sell", 88.80523781337769], [1790458152, 0.00035946498911894006, "buy", 237.04356699142804], [1790458170, 0.0003650469558695071, "buy", 263.96158506377907], [1790458170, 0.00036802954688179595, "buy", 141.26627511530202], [1790458196, 0.0003718169469835738, "buy", 118.31772357332892], [1790458196, 0.0003801702607477444, "buy", 390.6459567610739], [1790458199, 0.00037779412774230207, "sell", 108.63262060530633], [1790458270, 0.00038316253525534654, "buy", 141.2216122267016], [1790458279, 0.00038574834868443955, "buy", 119.58720926542594], [1790458287, 0.0003921447998066449, "buy", 294.0968985077418], [1790458288, 0.00039819220368993136, "buy", 275.8526772666771], [1790458295, 0.00043408164967132916, "sell", 81.5894547607715], [1790458295, 0.0004359782176963778, "buy", 1683.5037542853515], [1790458302, 0.00043074224492733353, "sell", 182.95844813108513], [1790458307, 0.00042730317200835946, "sell", 158.6234105198691], [1790458324, 0.0004295277704955437, "buy", 97.51261462008732], [1790458331, 0.00042087738776947246, "sell", 325.45430607094266], [1790458331, 0.00042241677218431443, "buy", 67.98902350170874], [1790458333, 0.00041980350997515965, "sell", 114.27681754757585], [1790458335, 0.00042246778027896215, "buy", 117.74325552459645], [1790458339, 0.0004291550741889982, "buy", 293.91021334155766], [1790458340, 0.00039219326820186045, "sell", 1637.1676609333404], [1790458345, 0.00039615799396382586, "buy", 156.45569539572537], [1790458354, 0.00039782477450400565, "buy", 74.87870802537512], [1790458391, 0.00039978474530589966, "buy", 119.6040764472019], [1790458436, 0.000411823849932257, "buy", 537.1582872308547], [1790458436, 0.00042626040436717004, "buy", 639.6939246072166], [1790458438, 0.00044238411805763413, "buy", 733.2553330881468], [1790458456, 0.00044425485522467666, "buy", 97.5558118212361], [1790458463, 0.0004425163040168248, "sell", 74.1280737240561], [1790458473, 0.00043674223609309353, "sell", 247.21368364411583], [1790458476, 0.0004403504991910302, "buy", 156.34184487923554], [1790458495, 0.00043346628266707294, "sell", 280.2692694313674], [1790458519, 0.0004360825221473325, "buy", 129.52043789502176], [1790458536, 0.0004467746340225329, "buy", 465.6188155971255], [1790458577, 0.00042917203008956535, "sell", 756.5018552863073], [1790458586, 0.0004270926576022254, "sell", 92.4571029400068], [1790458699, 0.00043031031924391585, "buy", 119.63931185358517], [1790458706, 0.00040363273775528857, "sell", 619.00057111977], [1790458706, 0.0004176030684606417, "sell", 554.0948077326736], [1790458738, 0.0004070045680922105, "buy", 117.12984166547498], [1790458822, 0.00040273315942540957, "sell", 97.90649197670723], [1790458833, 0.00040467453442249724, "buy", 87.66493145344074], [1790458857, 0.0003990474662603984, "sell", 252.0003813604574], [1790458956, 0.00041500160000155226, "buy", 677.0897097087094], [1790458973, 0.00039979471894179274, "sell", 671.1204243614732], [1790458999, 0.0003959182721993155, "sell", 208.2621008148131], [1790459078, 0.0004009090727470239, "buy", 167.06750233155543], [1790459094, 0.00040247155478103204, "buy", 69.74229179460743], [1790459102, 0.0004046629779865747, "buy", 98.97780220256726], [1790459131, 0.00042192531977835464, "buy", 776.4957264410978], [1790459147, 0.0004192144358791234, "sell", 97.65359563135917], [1790459168, 0.00041201298217265756, "sell", 330.7296722314524], [1790459230, 0.00040087255630077485, "sell", 445.0229888811165], [1790459251, 0.00039657042890971136, "sell", 195.4128918628941], [1790459295, 0.0003974210730942234, "buy", 70.49890698798768], [1790459329, 0.0003815364986125638, "sell", 722.7310871727207], [1790459466, 0.0003794109280013542, "sell", 138.63071440686966], [1790459481, 0.00039692709997498705, "buy", 802.0736878852047], [1790459531, 0.0004050094583883535, "buy", 245.41371964274418], [1790459598, 0.0004024168301475438, "sell", 96.76336134612679], [1790459640, 0.0003990956449730064, "sell", 144.13814501404605], [1790459652, 0.00040954897375563985, "buy", 452.5824244263244], [1790459680, 0.0003949840439661069, "sell", 652.0482352354462], [1790459708, 0.0003964944324085937, "buy", 119.43205422034849], [1790459734, 0.00039989982317986157, "buy", 146.89587780310427], [1790459772, 0.00039692678873228936, "sell", 126.79997118955193], [1790459786, 0.000399800130655606, "buy", 130.5764126044382], [1790459951, 0.0003975192898818015, "sell", 143.56765010077743], [1790460006, 0.00038914344704187503, "sell", 388.48853349875804], [1790460024, 0.0004107690076889419, "buy", 984.0666922294728], [1790460027, 0.0004035401065350505, "sell", 307.78880613807814], [1790460074, 0.0003966145628091893, "sell", 395.9882171389795], [1790460094, 0.00039451267124655646, "sell", 95.26398853450482], [1790460110, 0.0003687117614541255, "sell", 1186.3331621902266], [1790460147, 0.0003716292693927791, "buy", 67.64321874917151], [1790460159, 0.00037509157844651446, "buy", 164.6931951096562], [1790460205, 0.0003788197458256518, "buy", 196.19260265235454], [1790460241, 0.00038645912751993154, "buy", 225.95921664208444], [1790460298, 0.0003910627883470547, "buy", 211.6606427564353], [1790460302, 0.00038869648500682063, "sell", 107.64201749162227], [1790460437, 0.00037955709618697027, "sell", 411.2897785945289], [1790460611, 0.0003607956243748583, "sell", 900.1381190064557], [1790460665, 0.00036448179045831496, "buy", 98.46903394850028], [1790460704, 0.00036762301565810613, "buy", 97.52662196202779], [1790460726, 0.00036192184611565705, "sell", 268.484102507642], [1790460738, 0.00036821880988451727, "buy", 294.2865361707922], [1790460808, 0.0003732561402131853, "buy", 232.3244668443215], [1790460902, 0.00037218008494577134, "sell", 169.13171032336263], [1790460919, 0.0003712595269129941, "sell", 73.47751808498587], [1790460940, 0.00036458640714653954, "sell", 312.57058468557], [1790460966, 0.0003630986907366476, "sell", 72.18643143921064], [1790460981, 0.0003650233600996031, "buy", 91.77564975096516], [1790461115, 0.00038585085849059597, "buy", 961.5277956728928], [1790461182, 0.0003785947790890661, "sell", 312.9246530471584], [1790461205, 0.000388923807674299, "buy", 478.7001246870449], [1790461222, 0.0003874323582084847, "sell", 68.04866282845502], [1790461259, 0.0003898045444464867, "buy", 101.25790684742906], [1790461265, 0.0003962353477464435, "buy", 294.5057419541583], [1790461275, 0.00039886297783431335, "buy", 119.6479145477997], [1790461298, 0.0003961958721995688, "sell", 121.77645317453131], [1790461349, 0.000411540127883048, "buy", 696.0521811721189], [1790461376, 0.00041192823984657206, "buy", 96.65355357111316], [1790461419, 0.0004168010352284602, "buy", 273.916835318946], [1790461483, 0.0004181945633737362, "buy", 67.16203866333335], [1790461505, 0.0004206423587590986, "buy", 108.51894368727312], [1790461508, 0.0004170980501134775, "sell", 155.57988195287288], [1790461528, 0.0004124168031955605, "sell", 204.8528615294862], [1790461606, 0.00041754726643974043, "buy", 155.6816464494864], [1790461723, 0.00042089715860829847, "buy", 95.79480046769534], [1790461772, 0.00041827597965288384, "sell", 125.13629450334511], [1790461795, 0.00041459654445695574, "sell", 164.3442685660082], [1790461817, 0.0004167109894058004, "buy", 94.16110679217606], [1790461828, 0.0004127487750784553, "sell", 176.98144764872558], [1790461913, 0.00041129805788907883, "sell", 135.9274494835986], [1790461956, 0.00040928227426369315, "sell", 93.64859270158185], [1790461977, 0.00040556372587600997, "sell", 151.37850053365827], [1790462080, 0.00040794961514354673, "sell", 304.4142330593983], [1790462153, 0.00040981759448090405, "buy", 96.86502838214808], [1790462154, 0.00041198018907952065, "buy", 96.86446329619822], [1790462190, 0.00040858061426280113, "sell", 244.17580207894648], [1790462229, 0.0004053683333294221, "sell", 150.50388648833598], [1790462242, 0.0004075699732566256, "buy", 92.67781573971985], [1790462299, 0.0004041754033132997, "sell", 122.51944040243124], [1790462331, 0.0003830019437699709, "sell", 958.2567234939032], [1790462377, 0.00038461116692234615, "buy", 100.4980236864683], [1790462402, 0.00038678854753068203, "buy", 96.84182023296499], [1790462405, 0.00039105816900978637, "buy", 196.57909526975132], [1790462406, 0.0003758709680934597, "sell", 696.8235154783728], [1790462411, 0.0003824176830073863, "buy", 294.98657995343416], [1790462449, 0.0003902465717317015, "buy", 346.7354673661298], [1790462461, 0.00039228497603498733, "buy", 100.17928658362965], [1790462505, 0.0003139296620822317, "sell", 3738.586455520744], [1790462505, 0.0003155124359121397, "buy", 81.0227925938477], [1790462506, 0.0003279190653965313, "buy", 632.512096980141], [1790462506, 0.0003459620809065738, "buy", 885.6432964898996], [1790462506, 0.0003643355807716778, "buy", 885.5126448195355], [1790462507, 0.0003670869516820479, "buy", 119.60808159047716], [1790462513, 0.000369264748247399, "buy", 98.65322155773639], [1790462516, 0.00038050431826312683, "buy", 513.0050368835122], [1790462545, 0.0004040156116100209, "buy", 1030.3233470386078], [1790462546, 0.0004886597630805504, "sell", 128.45283966429352], [1790462546, 0.0004918242039343703, "buy", 3774.263348104755], [1790462547, 0.0004622844823724829, "sell", 149.8350176994774], [1790462547, 0.000466073738820694, "sell", 914.8382165585322], [1790462574, 0.00045710936456771773, "sell", 82.49788061822737], [1790462574, 0.00045907397329869246, "sell", 116.44428520699297], [1790462593, 0.0004537490133285551, "sell", 139.95998005482926], [1790462600, 0.0004507088951458014, "sell", 128.4864043861947], [1790462614, 0.0004407346690970474, "sell", 341.5971658540255], [1790462653, 0.00043010102619103367, "sell", 472.3527935651866], [1790462656, 0.0004328637342205655, "buy", 120.31723563378105], [1790462719, 0.0004403356977278305, "buy", 251.38935935995872], [1790462764, 0.0004470358849878138, "buy", 239.75217796202134], [1790462772, 0.00044034631894536777, "sell", 285.4513963079187], [1790462807, 0.0004428184598326578, "buy", 86.57104757663929], [1790462967, 0.0004466303050541174, "buy", 66.2865600935936], [1790462994, 0.0004433993149343721, "sell", 126.72301521634378], [1790463094, 0.00044556244835153053, "buy", 143.42164856701746], [1790463119, 0.00043540655668248884, "sell", 434.9444825055685], [1790463134, 0.0004442367330795074, "buy", 406.02093367581637], [1790463144, 0.00043913767252552575, "sell", 218.0812474739691], [1790463150, 0.00043667241920801827, "sell", 108.15577026170789], [1790463175, 0.0004394332458776737, "buy", 119.82802988645616], [1790463262, 0.00043699883562406096, "sell", 83.28243620253016], [1790463288, 0.00044522313509149595, "buy", 323.1700509796991], [1790463303, 0.00044053053649017234, "sell", 200.29809008459978], [1790463360, 0.0004340570098131505, "sell", 281.3590429247212], [1790463366, 0.0003915258447732337, "sell", 1882.2809836949102], [1790463381, 0.00039364558600389095, "buy", 95.35329733403529], [1790463394, 0.00039476981713903206, "buy", 87.9323317426287], [1790463521, 0.00039437236340988843, "sell", 75.14567545560402], [1790463527, 0.00039599290043118015, "buy", 74.05942756550766], [1790463566, 0.0003920832648221622, "sell", 177.04967585970564], [1790463575, 0.00039565581763613313, "buy", 163.8859132905216], [1790463606, 0.00039009846674942515, "sell", 195.47012351836833], [1790463657, 0.000387184211080738, "sell", 133.16130986256107], [1790463669, 0.0003942320951631563, "buy", 323.90454260340067], [1790463801, 0.0004074610931725618, "buy", 599.4805787454479], [1790463805, 0.00040177767977008763, "sell", 253.34916297972745], [1790463840, 0.00035280982012025734, "sell", 2267.47172523404], [1790463916, 0.00035503599118726596, "buy", 64.02693160442483], [1790464012, 0.0003579998602485184, "buy", 117.5924350781133], [1790464020, 0.000346517040307002, "sell", 520.952066074798], [1790464058, 0.0003421973434321884, "sell", 222.87146287808022], [1790464065, 0.00033819015591246955, "sell", 126.62869754336069], [1790464081, 0.0003402915439368385, "buy", 98.83087771478948], [1790464112, 0.0003434963461015639, "buy", 147.9466998272162], [1790464147, 0.00033732607543465135, "sell", 242.21145735291572], [1790464183, 0.0003406470094770626, "buy", 96.45822829833706], [1790464223, 0.0003362555504943897, "sell", 249.66804028393315], [1790464308, 0.00033836034536852664, "buy", 79.75919505007927], [1790464415, 0.0003232164021628926, "sell", 781.2514886849357], [1790464423, 0.00033603923474931623, "buy", 640.6258911970915], [1790464461, 0.00033674616809619025, "buy", 66.57904221105777], [1790464530, 0.00034434326400260384, "buy", 325.19268125063707], [1790464681, 0.00035707840202046654, "buy", 461.18598628407585], [1790464717, 0.00036922168714519695, "buy", 519.6470108720591], [1790464737, 0.00036552361990104735, "sell", 173.16914681477556], [1790464747, 0.00036821342546630704, "buy", 127.6181379135566], [1790464828, 0.00038451932548512263, "buy", 731.8211262424503], [1790464852, 0.00040890878661945326, "buy", 1188.971528088646], [1790464881, 0.0004103380294467773, "buy", 97.52014217933389], [1790464893, 0.00041251859074669447, "buy", 97.52379604299487], [1790464942, 0.00041422159820536945, "buy", 90.34231910350883], [1790465017, 0.00041132372074116413, "sell", 139.87969555746577], [1790465029, 0.00040351654291447274, "sell", 361.07196127501675], [1790465175, 0.0003789104570526168, "sell", 1161.6471553814488], [1790465209, 0.0003833187665707185, "buy", 97.82270561483887], [1790465210, 0.00038542873802622677, "buy", 97.82303373318247], [1790465210, 0.0003875444966775082, "buy", 97.82311576276837], [1790465677, 0.0003828656498250027, "sell", 328.20142539622236], [1790465796, 0.0003778815732035109, "sell", 230.1232123792092], [1790465857, 0.00036604836048034474, "sell", 505.56356695076016], [1790465887, 0.00036906584219335896, "buy", 82.33205986015852], [1790465963, 0.0003712010789776655, "buy", 89.36887976766842], [1790465982, 0.00037454847923032886, "buy", 91.75869848352424], [1790466014, 0.0003627787062588967, "sell", 551.3671273883075], [1790466295, 0.00036959612858033825, "buy", 197.09821241291135], [1790466345, 0.00037251021123058646, "buy", 145.29817778776763], [1790466359, 0.0003697713603012627, "sell", 127.8780583672203], [1790466361, 0.0003738016095956023, "buy", 190.01107001818949], [1790466418, 0.0003769430059175037, "buy", 178.74328594662128], [1790466464, 0.000377551573758599, "buy", 64.09768498257453], [1790466486, 0.000375805612618341, "sell", 76.94976197533968], [1790466716, 0.0003743138972091721, "sell", 113.60004927723837], [1790466763, 0.00036852465959442233, "sell", 271.3299035648256], [1790466778, 0.00035275347415222825, "sell", 747.062640337979], [1790466794, 0.0003487107850230639, "sell", 181.6109814916364], [1790466814, 0.000327274136303138, "sell", 992.5594939092205], [1790466820, 0.0003091473504653555, "sell", 936.7832535848477], [1790466838, 0.0002956253571108477, "sell", 721.5156253074254], [1790466851, 0.0002989994173005507, "buy", 106.1925749917982], [1790466856, 0.0002977103131682024, "sell", 67.13656577149698], [1790466857, 0.0002999885482107785, "buy", 119.81352188979206], [1790466859, 0.00030206549699085403, "buy", 108.83236403187566], [1790466859, 0.00030427530753511837, "buy", 115.38470047147796], [1790466859, 0.0003067462784803689, "buy", 128.52650264655438], [1790466860, 0.00030826128989308745, "buy", 78.54710744033763], [1790466860, 0.00030965505221258966, "buy", 72.09072936014488], [1790466860, 0.0003112931215353772, "buy", 84.52033987446919], [1790466871, 0.0003094544478657265, "sell", 93.88811408250874], [1790466887, 0.00031351449226884736, "buy", 181.82965782054245], [1790466926, 0.00031781534011427257, "buy", 196.57612302698206], [1790466969, 0.00032049824227899966, "buy", 97.81912093873201], [1790466978, 0.0003187032227991748, "sell", 137.35167257579934], [1790467008, 0.0003233709474857362, "buy", 197.42864778575105], [1790467028, 0.00032728748963678766, "buy", 197.43243941409511], [1790467058, 0.000328650369968692, "buy", 68.3940527350685], [1790467093, 0.0003268687401898736, "sell", 88.53703516546194], [1790467183, 0.0003264170879863804, "sell", 66.11862016829903], [1790467240, 0.00032794819525770253, "buy", 77.59936546907382], [1790467249, 0.0003105913446500388, "sell", 873.9994709880758], [1790467251, 0.0003126212652692448, "sell", 300.85350059580753], [1790467251, 0.00031856167544992275, "buy", 393.2963414215178], [1790467305, 0.0003165784803294696, "buy", 197.22577621855402], [1790467321, 0.0003201562127676377, "buy", 197.19995581732542], [1790467408, 0.00032378534328689917, "buy", 119.74055998737542], [1790467417, 0.00031792905070949633, "sell", 333.55361839952866], [1790467639, 0.00032324760488026526, "buy", 197.51816252844705], [1790467668, 0.0003199175111406142, "sell", 172.92740406283], [1790467671, 0.00033163630487304023, "buy", 590.4496939121979], [1790467689, 0.0003300738920880512, "sell", 77.29173859886026], [1790467715, 0.0003284250600592973, "sell", 81.76570525122595], [1790467839, 0.0003218445346516348, "sell", 331.4616453610102], [1790467919, 0.0003258646984561549, "buy", 197.3672088725959], [1790468018, 0.00032937172098750073, "buy", 187.16249794559056], [1790468173, 0.0003317865315648202, "buy", 117.14964513850148], [1790468309, 0.00034583710274752955, "buy", 585.3679007155017], [1790468342, 0.00035926122243223316, "buy", 655.3701273944068], [1790468481, 0.00035899806848315146, "sell", 95.02415002395199], [1790468489, 0.0003397978694150026, "sell", 924.4119441652072], [1790468528, 0.0003426013775378616, "buy", 119.29043607977192], [1790468538, 0.00034553454422824904, "buy", 119.28542318074355], [1790468552, 0.0003486568517156506, "buy", 119.28127614609281], [1790468943, 0.0003502097968069429, "sell", 122.98976745540195], [1790469012, 0.0003366454936273997, "sell", 650.6240359945057], [1790469013, 0.0003268091441477601, "sell", 486.3077798414972], [1790469061, 0.00031632038524157793, "sell", 547.5525854100022], [1790469480, 0.0003232956229429829, "buy", 189.70715010762132], [1790469673, 0.00032196866143082716, "sell", 104.3085367520704], [1790469903, 0.000354777196513946, "buy", 1797.8369970387425], [1790469975, 0.00035280539344692503, "sell", 64.85955193323628], [1790470430, 0.00035717977567317045, "buy", 97.94274235973796], [1790470537, 0.00036420371731087314, "buy", 116.7849521080248], [1790470606, 0.0003612897147451561, "sell", 99.28902069602029], [1790470615, 0.00036472055998337517, "buy", 211.10934815292737], [1790470758, 0.0003783311030406994, "buy", 639.386679748184], [1790470790, 0.00037927147608400483, "sell", 128.03803266055382], [1790470804, 0.00037732068700824397, "sell", 90.27305701576459], [1790470816, 0.00037973519718295635, "buy", 117.56665387799237], [1790470817, 0.0003744356029877227, "sell", 245.63592836183875], [1790470905, 0.00037657174913213867, "buy", 62.604384312556945], [1790470998, 0.0003923318687632819, "buy", 245.62327321059024], [1790471015, 0.00039531399693014494, "buy", 136.8647033302414], [1790471025, 0.00041676776172779164, "buy", 985.352997415744], [1790471035, 0.00040820572518073255, "sell", 343.246660167095], [1790471042, 0.0004061809988355247, "sell", 89.69732104901183], [1790471046, 0.00040443952245198514, "sell", 77.85586583785897], [1790471052, 0.00040051830480597163, "sell", 87.55870341317791], [1790471052, 0.00040246755815316696, "sell", 76.69946176751631], [1790471055, 0.0004043873662835971, "buy", 122.48513890710217], [1790471075, 0.0003978674782337132, "sell", 177.03411290304317], [1790471075, 0.0004018004450200479, "sell", 155.80506884569036], [1790471090, 0.0003999180859068432, "buy", 93.39562530243721], [1790471125, 0.00040445270843065726, "buy", 208.47361592976986], [1790471138, 0.0004075813750704685, "buy", 143.86507965783716], [1790471182, 0.0003865126917749023, "sell", 951.9270589085031], [1790471278, 0.0003848604482419349, "sell", 98.74081714412277], [1790471329, 0.0003850311054137892, "buy", 62.60116481504873], [1790471360, 0.0003832360042157749, "sell", 81.70476219737913], [1790471404, 0.0003808971867859019, "sell", 103.7407906994887], [1790471425, 0.00038239896856760643, "buy", 69.92886586622228], [1790472255, 0.0003799165514854726, "sell", 169.54396754475394], [1790472413, 0.0003779742119025311, "sell", 85.29610822264021], [1790472485, 0.0003584679198015196, "sell", 990.7547327953622], [1790472537, 0.00035684375812572975, "sell", 67.65408846567608], [1790472658, 0.0003529547259436325, "sell", 176.70543578887242], [1790472927, 0.00034852644450136577, "sell", 128.98916276933028], [1790473391, 0.00034703861225210105, "sell", 68.09533785228358], [1790473414, 0.0003446836374141059, "sell", 108.87342794935033], [1790473438, 0.0003432970266718734, "sell", 67.29535025954961], [1790473864, 0.0003363806323574111, "sell", 346.9407939832156], [1790473900, 0.0003332336540788379, "sell", 156.48339184681865], [1790473996, 0.00034851949929757246, "buy", 731.6428558757008], [1790474049, 0.0003404783310293772, "sell", 400.0582341064361], [1790474053, 0.0003100841337266525, "sell", 1517.5298852376409], [1790474080, 0.0003148470126246488, "buy", 196.596631747957], [1790474178, 0.0003100471169595031, "sell", 250.58611001261008], [1790474185, 0.0003117417458263856, "buy", 82.52939798515597], [1790474185, 0.00031365293721924865, "buy", 98.33830399189065], [1790474207, 0.0003235512149100714, "buy", 489.8174659118968], [1790474237, 0.00032169376440224046, "sell", 106.71084371213597], [1790474292, 0.00031995695365077617, "sell", 84.27569857525759], [1790474489, 0.0003249918077692019, "buy", 132.72512816654708], [1790474857, 0.0003304084195616221, "buy", 195.98014532852196], [1790474891, 0.00032824601613249164, "sell", 107.28705108782229], [1790475224, 0.00033255949838546995, "buy", 117.58328141051786], [1790475228, 0.0003349200270870597, "buy", 117.58242474382592], [1790475431, 0.00033123058935579985, "sell", 176.7919860654383], [1790475534, 0.00032868748167169746, "sell", 91.04756736488677], [1790475568, 0.0003268958341341017, "sell", 88.33752335951618], [1790475635, 0.0003178220240834223, "sell", 432.2895483867883], [1790475781, 0.00032224153862376144, "buy", 196.65674978896695], [1790475839, 0.0003236230442023942, "buy", 82.36982233117281], [1790475945, 0.0003258546095395668, "buy", 117.68891589490335], [1790476096, 0.00032749943214487764, "buy", 61.19732616328672], [1790476100, 0.0003314074598295269, "buy", 195.95028597689875], [1790476130, 0.00033316006178534235, "buy", 143.86896905302243], [1790476187, 0.000336559047881313, "buy", 97.5241531737523], [1790476327, 0.0003329536673325155, "sell", 95.82702584321443], [1790476382, 0.00033218887538196876, "sell", 97.31303579949324], [1790476448, 0.0003318847202020667, "sell", 98.45913947266004], [1790476486, 0.00033308997182089525, "buy", 109.9157947518994], [1790476535, 0.00033379623339288035, "buy", 108.83927198632215], [1790476538, 0.0003359255049798572, "buy", 105.9020657535536], [1790476703, 0.00033031515238121526, "sell", 212.08094118635753], [1790476743, 0.0003114627206969589, "sell", 947.804886164744], [1790476759, 0.0002999657140242409, "sell", 611.7568862714239], [1790476759, 0.0003015390990982685, "buy", 82.54831479986287], [1790476827, 0.00029848334580487475, "sell", 209.838221520468], [1790476888, 0.0003021440938356451, "buy", 98.46760970601822], [1790476897, 0.0003063810843357144, "buy", 221.0764260844592], [1790476899, 0.000308042451136308, "buy", 86.27209810925211], [1790476992, 0.0003033435497954466, "sell", 179.18637253472448], [1790477054, 0.0003052329687323048, "buy", 97.61651487710408], [1790477056, 0.0003096703970979883, "buy", 230.33804309887034], [1790477086, 0.00031169817408298713, "buy", 101.7026094866802], [1790477112, 0.00031361111708125776, "buy", 98.46816415889955], [1790477119, 0.00031057286186187896, "sell", 154.88770062400093], [1790477180, 0.00031219483671075175, "buy", 98.47914170929658], [1790477199, 0.0003139218820944353, "buy", 88.72070524989488], [1790477662, 0.0003092000920258134, "sell", 410.9248569629675], [1790477795, 0.0003147645695649516, "buy", 196.53233587211716], [1790477843, 0.000310954132759045, "sell", 240.9435690591012], [1790477848, 0.00031273174408051764, "buy", 91.62715727621574], [1790478182, 0.0003109028610995913, "sell", 76.07585548577568], [1790478306, 0.0002965341250684496, "sell", 722.6461612997722], [1790478318, 0.0002984867120884058, "buy", 92.46525695453833], [1790478425, 0.00030242733440528224, "buy", 158.5513063214968], [1790478552, 0.00030596185225754437, "buy", 147.03967970916003], [1790478598, 0.0002936666515983707, "sell", 655.8117088545241], [1790478715, 0.0002976972086912883, "buy", 118.27619718743098], [1790478755, 0.0003010101473072686, "buy", 158.63806264006283], [1790478914, 0.0003200049288391963, "buy", 973.1999690804904], [1790478985, 0.0003214215171430193, "buy", 89.06266299659423], [1790479293, 0.000321852674406877, "sell", 124.76197780157652], [1790479317, 0.0003234817225327936, "buy", 122.21250355451009], [1790479525, 0.00032471039380789344, "sell", 98.4549914993166], [1790479548, 0.00032660102828762434, "buy", 95.55955685633056], [1790479598, 0.0003298669849221984, "buy", 113.28831431327463], [1790479601, 0.00033170778582921457, "buy", 91.86040022211077], [1790479675, 0.0003389845291182746, "buy", 384.2422144517544], [1790479687, 0.0003407572526825145, "buy", 87.57215162298817], [1790479717, 0.00033671412083849736, "sell", 194.5538001204902], [1790479732, 0.00033936983549189513, "buy", 131.6773547310165], [1790479923, 0.00033092416093065164, "sell", 379.0451082607204], [1790480033, 0.00032847634467959055, "sell", 92.18602482369607], [1790480625, 0.0003304596945960231, "sell", 69.44489061511278], [1790480667, 0.00032853573480198426, "sell", 95.47626213720008], [1790480832, 0.00032228576499066273, "sell", 260.5169104790536], [1790480850, 0.0003202688449657808, "sell", 102.30808371754324], [1790480870, 0.000322614870299657, "buy", 116.7687536197612], [1790481254, 0.0003166906810282862, "sell", 300.8646914431623], [1790481614, 0.0003119649236958088, "sell", 140.0099412927568], [1790481774, 0.00031616143914025657, "buy", 241.42368547241938], [1790481804, 0.0003188909322123428, "buy", 122.45511707427669], [1790481807, 0.0003204755943674271, "buy", 81.69810151887776], [1790481873, 0.0003325117382670367, "buy", 595.1140597961934], [1790481878, 0.0003438546199982192, "buy", 561.5704087605288], [1790481880, 0.00035729703554698004, "buy", 661.8355387179047], [1790481903, 0.00035885529725407156, "buy", 81.23860032385771], [1790482263, 0.00036520907805201805, "buy", 369.3645762752696], [1790482322, 0.00036726258852877534, "buy", 97.78729392442092], [1790482398, 0.0003698149039366137, "buy", 95.06586420535282], [1790482505, 0.0003666020142414176, "sell", 149.0892043292051], [1790482506, 0.00037441272248971033, "buy", 369.38511328736763], [1790482687, 0.000404212949935647, "buy", 1409.6486376815346], [1790482701, 0.00040916276414053126, "buy", 223.44133985428687], [1790482930, 0.00041405316700894644, "buy", 253.38611511741772], [1790482935, 0.0003973528698667096, "sell", 746.973909845608], [1790483142, 0.0003982896506686033, "buy", 88.85023291415102], [1790483221, 0.0003679166993258021, "sell", 1414.0851973930412], [1790483296, 0.0003716736224745877, "buy", 101.54448168574758], [1790483303, 0.00037030549009682963, "sell", 63.975535397551795], [1790483304, 0.00037160281963314994, "buy", 61.31291469135764], [1790483712, 0.0003761855476615015, "buy", 147.3760202883502], [1790483875, 0.00037219746569215563, "sell", 157.40985713597328], [1790484125, 0.0003716285731792778, "sell", 82.78069552331752], [1790484502, 0.0003681917577996438, "sell", 121.39027066317134], [1790484638, 0.0003761784074113847, "buy", 362.2661314732444], [1790484684, 0.0003889055010802502, "buy", 558.4485845836107], [1790484797, 0.0003874354186837579, "sell", 111.48235402710094], [1790484993, 0.0003851751056849322, "sell", 129.65047081682266], [1790485361, 0.0003770602084731573, "sell", 320.49878888643605], [1790485593, 0.00041645065445942823, "buy", 1805.314558668966], [1790485685, 0.0004122359400520693, "sell", 102.55313051699073], [1790485849, 0.0003994536892134134, "sell", 521.0770968108382], [1790485894, 0.00040381337162772956, "buy", 178.168047591355], [1790486028, 0.000401968682609922, "sell", 83.49760451077888], [1790486076, 0.0004047223183329767, "buy", 97.39364606288525], [1790486144, 0.00040809440567910566, "buy", 121.54528955987885], [1790486288, 0.00041029273370655464, "buy", 68.08798660733048], [1790486380, 0.00041583569111554574, "buy", 293.40665247715407], [1790486510, 0.00042256081022254926, "buy", 97.66944237096389], [1790486590, 0.0004202184513676269, "sell", 108.54549232960929], [1790486615, 0.0004176858378508097, "sell", 134.8813090841672], [1790486752, 0.0004198857624823131, "buy", 105.4708910038143], [1790486817, 0.00041770271245407023, "sell", 134.88674057518614], [1790486960, 0.00041980152438070837, "buy", 118.86545097788546], [1790486987, 0.000407529894235417, "sell", 543.6088236575034], [1790487292, 0.0004011723980082578, "sell", 210.52076341428756], [1790487377, 0.0004024561982048687, "buy", 124.63846840294222], [1790487411, 0.00039840036162561794, "sell", 173.52069479864528], [1790487434, 0.00039510688266075595, "sell", 110.62810462430193], [1790487533, 0.00039086592803682177, "sell", 192.33356418335117], [1790487559, 0.0003780010047650824, "sell", 635.7676881710809], [1790487696, 0.00037559742040672335, "sell", 118.55671470059097], [1790487727, 0.00038424333722770267, "buy", 460.1790654970157], [1790487809, 0.0003791906620499257, "sell", 216.52251382636123], [1790487951, 0.00036647279269367, "sell", 548.6205359779035], [1790487990, 0.0003642636057645485, "sell", 75.8585184820853], [1790488022, 0.0003662321764098243, "buy", 93.80792498416348], [1790488240, 0.00035851296517471924, "sell", 251.34098845424882], [1790488243, 0.0003603417881244164, "buy", 87.81854144054343], [1790489180, 0.00035999799394646255, "sell", 80.83352158062301], [1790489408, 0.00035875869684742615, "sell", 67.11475309589571], [1790489447, 0.0003569091285871952, "sell", 90.17086429443597], [1790489449, 0.0003588216313387714, "buy", 92.03999371616652], [1790489573, 0.00035718025623804106, "sell", 90.44103344639103], [1790489716, 0.0003541293797004821, "sell", 137.25602834041578], [1790489966, 0.0003529359623198818, "sell", 66.18126002265451], [1790490150, 0.0003517949971331812, "sell", 122.9224104466055], [1790490402, 0.00035256918679557885, "buy", 77.95891316760472], [1790490798, 0.00037116616205351295, "buy", 916.2688525479117], [1790491154, 0.0003666371657396469, "sell", 209.76935688407988], [1790491250, 0.0003650304436875095, "sell", 108.34926354297393], [1790491579, 0.00036422364025913575, "sell", 101.03100296832294], [1790492412, 0.0003649800308299354, "buy", 92.52060307613291], [1790492424, 0.0003672840579905552, "buy", 120.65444753366707], [1790492433, 0.0003693043852245215, "buy", 95.8541598105647], [1790492653, 0.0003729032880177089, "buy", 141.1467189942916], [1790492720, 0.0003743860642056022, "buy", 71.91589117349083], [1790492730, 0.0003769215980745959, "buy", 119.1185586284127], [1790492983, 0.00037844449047849844, "buy", 81.65069039721422], [1790493010, 0.0003873589715592677, "buy", 392.4814528515849], [1790493229, 0.0004087955168472602, "buy", 1000.3513116766635], [1790493363, 0.00040554154238903455, "sell", 95.23309336788323], [1790493493, 0.00042647021561126737, "buy", 868.4625278684424], [1790493494, 0.0004097317273443345, "sell", 737.5695521641532], [1790494200, 0.00040333039313385216, "sell", 257.7083063034734], [1790494601, 0.000405996425197571, "buy", 95.70895730293961], [1790494767, 0.00040710451367680274, "buy", 82.5604191959355], [1790494962, 0.00040357761786070554, "sell", 129.31010124485132], [1790495275, 0.0004004656074637865, "sell", 78.68121672386073], [1790495620, 0.0003981761166933881, "sell", 124.78361175046605], [1790496082, 0.00040437612812154215, "buy", 122.29600848088573], [1790496230, 0.0004060593483099768, "buy", 75.18436808525598], [1790496450, 0.00039379508933348577, "sell", 537.5891111004171], [1790496843, 0.0003921645961953782, "sell", 108.11619112521346], [1790496912, 0.00039359375111050054, "buy", 138.18426180342468], [1790497278, 0.00040788049305388933, "buy", 648.8501021376856], [1790498341, 0.0004052367555779601, "sell", 104.86244915158548], [1790498819, 0.00040119998386507397, "sell", 79.41101544959176], [1790498858, 0.0003991840687555252, "sell", 88.36836680212096], [1790498873, 0.00039744270496457475, "sell", 78.66652157683235], [1790498996, 0.0003936582761062725, "sell", 222.6953773677525], [1790499065, 0.0003868189147152803, "sell", 312.68125829160385], [1790499139, 0.00038568367406849736, "sell", 66.78893142215651], [1790499344, 0.00035786833046433017, "sell", 1301.3165536685626], [1790499385, 0.00035450816931105136, "sell", 175.9446608501445], [1790499389, 0.00033017889039668236, "sell", 1198.823077518977], [1790499390, 0.00033315769544422987, "buy", 120.82697559868312], [1790499410, 0.0003296300878617534, "sell", 189.20201713439712], [1790499418, 0.00031932487045565624, "sell", 510.71336845383337], [1790499512, 0.0003254825050642024, "buy", 301.3230065687512], [1790499525, 0.00032248269957884474, "sell", 160.0119546045745], [1790499554, 0.00032041304736624566, "sell", 159.25368078076966], [1790499564, 0.0003534615998340836, "buy", 1636.0261705445557], [1790499593, 0.000355197965077848, "buy", 84.03881818525345], [1790499655, 0.00035316969286252817, "sell", 125.46268082421912], [1790499871, 0.00035532701454546553, "buy", 119.88954427638967], [1790500304, 0.00035897658967803643, "buy", 83.69872464644756], [1790500534, 0.0003611855575214943, "buy", 97.7580827039234], [1790500637, 0.00035901432884789987, "sell", 113.29627559703395], [1790501009, 0.0003621458359264095, "buy", 105.07982586857281], [1790501019, 0.00037624296443360746, "buy", 671.4516571268508], [1790501318, 0.0003816908914710495, "buy", 244.6024439434531], [1790502015, 0.00038055354955776204, "buy", 97.82403409465613], [1790502490, 0.00039609891471275427, "buy", 739.0504230525089], [1790502931, 0.00040004175276623526, "buy", 196.3404984287204], [1790503087, 0.00039731000639589293, "sell", 122.75290324061656], [1790503324, 0.0003921390554506675, "sell", 185.86206991781577], [1790503401, 0.0003880381666883296, "sell", 169.5629728162826], [1790503591, 0.00039910715110822164, "buy", 498.05663252014364], [1790503607, 0.00039731395870416125, "sell", 80.99066867527438], [1790503867, 0.00039217231977604975, "sell", 205.98271049670177], [1790503995, 0.0003868155790401294, "sell", 278.19412361465413], [1790504445, 0.00037208792951642515, "sell", 681.5409947603574], [1790504681, 0.0003705701903798713, "sell", 84.72133700102277], [1790504686, 0.000369218504082778, "sell", 63.347076804977945], [1790505450, 0.00037053025709356344, "buy", 97.9012129795009], [1790505500, 0.0003728308213956374, "buy", 98.7593168380455], [1790506367, 0.0003707916442496749, "sell", 99.36158071962518], [1790506564, 0.0003649467490671486, "sell", 276.4114155387966], [1790506800, 0.0003706805642457352, "buy", 271.92692943363386], [1790506913, 0.0003592225512075471, "sell", 540.507279052913], [1790506951, 0.0003574186257035202, "sell", 103.42411388957494], [1790506966, 0.00036311900467313104, "buy", 272.9852947835536], [1790507190, 0.0003590986447679327, "sell", 158.7415538564417], [1790507388, 0.0003576311520371783, "sell", 64.04486483688765], [1790507532, 0.000343599321154651, "sell", 637.2956973211558], [1790508137, 0.00034190876991482046, "sell", 74.66902864779973], [1790508187, 0.0003384577782922276, "sell", 167.9587710580084], [1790508289, 0.00033400703597034247, "sell", 165.74454744427052], [1790508541, 0.0003389124173601974, "buy", 238.34608118039], [1790508760, 0.0003409673362989059, "buy", 63.09210088119039], [1790508917, 0.00034278895724123133, "buy", 62.60132253999973], [1790508927, 0.00034523065232403683, "buy", 119.94466025197937], [1790508939, 0.0003504972967285524, "buy", 257.2812396807135], [1790509162, 0.0003524348205415593, "buy", 125.07152933458549], [1790509444, 0.00035524544745486994, "buy", 114.42439777319858], [1790509562, 0.0003538468123407435, "sell", 115.46014131694344], [1790509714, 0.0003694934199192329, "buy", 743.0279615096579], [1790509740, 0.0003633754196328326, "sell", 274.0689539168951], [1790510163, 0.0003675612203138524, "buy", 244.7567147539553], [1790510164, 0.0003727282742413295, "buy", 244.7254246049863], [1790510165, 0.00037793066188700973, "buy", 244.69283297512652], [1790510166, 0.000382930158873446, "buy", 244.66472826889725], [1790510167, 0.00038778938120050994, "buy", 244.63755189169495], [1790510170, 0.0003930917538292701, "buy", 244.60817300836982], [1790510171, 0.0003979493137853465, "buy", 244.57885783389943], [1790510172, 0.0004033208823754518, "buy", 244.54948805183923], [1790510405, 0.0004067083993998398, "buy", 196.67397876917644], [1790510643, 0.0004077503614767738, "buy", 116.24985668312891], [1790510716, 0.00040949844090436147, "buy", 78.89531094184254], [1790511538, 0.0004113584453467475, "buy", 68.18017789424492], [1790511893, 0.0004079329858102611, "sell", 77.86391566469266], [1790511981, 0.0004120137398264299, "buy", 208.20069257821334], [1790512207, 0.00041943868749405236, "buy", 334.73859303565723], [1790512260, 0.0004260332314863387, "buy", 244.29204896119882], [1790512319, 0.0004276465710449724, "buy", 98.27774053039629], [1790512384, 0.0004225928365243651, "sell", 266.9076868915904], [1790512397, 0.00042610312572807145, "buy", 155.2969996417928], [1790512662, 0.00041328105477791884, "sell", 443.82096963800956], [1790512666, 0.00040696648206401065, "sell", 281.1777583166131], [1790512673, 0.000409136024178757, "buy", 97.8813772286046], [1790512679, 0.00040737321443835416, "sell", 78.67484169491179], [1790512748, 0.0004120057810456313, "buy", 125.50325167767923], [1790512910, 0.0004140409077487108, "buy", 73.15944285862254], [1790513354, 0.00041065884636754175, "sell", 144.2695272859819], [1790513357, 0.00043279376021311056, "buy", 982.4431024087643], [1790513432, 0.0004308322062888892, "sell", 64.38114130030239], [1790513565, 0.00043860106099730654, "buy", 245.61495141263964], [1790513735, 0.00044061583976399906, "buy", 76.61599225759166], [1790513857, 0.00043324128535528645, "sell", 302.7210007243562], [1790513911, 0.00043637614327997137, "buy", 88.61369024181306], [1790513995, 0.00043434348423565284, "sell", 70.66617328667378], [1790514053, 0.0004271879404314525, "sell", 290.8257323367161], [1790514098, 0.0004244235261094983, "sell", 85.19648674943672], [1790514179, 0.0004223000843324747, "sell", 90.34296085101248], [1790514208, 0.00041116089794493893, "sell", 511.70134963570575], [1790514262, 0.0004066267046192528, "sell", 196.419550004828], [1790514301, 0.000409967211023973, "buy", 97.8349169494128], [1790514423, 0.0004063032075327796, "sell", 194.12111540954982], [1790514600, 0.000403492890793971, "sell", 126.78987100096855], [1790514706, 0.0004005424170883728, "sell", 121.30266740928371], [1790514717, 0.00040259085178629, "buy", 94.36805407094779], [1790514744, 0.00040154187479927674, "sell", 102.73943798313381], [1790514874, 0.00040877992708419, "buy", 274.39710011294085], [1790514899, 0.00041155984533957474, "buy", 126.17764187602698], [1790514945, 0.0004086201050175154, "sell", 130.8737473072357], [1790514957, 0.0004098998380740141, "buy", 65.12522680313738], [1790514962, 0.00040325705688536444, "sell", 296.9461735495132], [1790514997, 0.0003990141731136707, "sell", 190.9488025477162], [1790515059, 0.0003958246480700971, "sell", 97.3072579229453], [1790515066, 0.0003849630007901948, "sell", 495.4955409582987], [1790515265, 0.000387474629475867, "buy", 98.33337566480027], [1790515271, 0.0003850918650031055, "sell", 109.2564319021844], [1790515307, 0.0003697916922303637, "sell", 709.7630582642236], [1790515328, 0.0003679766316408342, "sell", 112.39037851114823], [1790515363, 0.0003660668870687163, "sell", 89.8608161053283], [1790515502, 0.0003641010978733718, "sell", 69.56092378737672], [1790515532, 0.00032806207931041057, "sell", 1746.6301465361023], [1790515536, 0.0003420592538831804, "buy", 647.9186733592254], [1790515557, 0.00034438682362306604, "buy", 112.91724650550664], [1790515557, 0.00034673713963083875, "buy", 115.16179976761715], [1790515557, 0.00034937292211441534, "buy", 128.6863241611704], [1790515574, 0.0003513601885099662, "sell", 70.77012279900718], [1790515576, 0.00035265548401383824, "buy", 63.67056476901801], [1790515602, 0.0003542666206179367, "buy", 78.05726830232841], [1790515688, 0.000360832249728169, "buy", 257.3457070397981], [1790515706, 0.0003577659206852105, "sell", 145.83996535933633], [1790515772, 0.0003650958291421329, "buy", 391.5884666212783], [1790515901, 0.00036304889414447475, "sell", 71.8519529072369], [1790515956, 0.00035760018543371956, "sell", 287.09115602291246], [1790516211, 0.0003597309445950184, "buy", 97.63002895485229], [1790516263, 0.00035607067519440163, "sell", 197.86978479277693], [1790516392, 0.00035829292290981467, "buy", 97.00781657271871], [1790516561, 0.0003499286880613118, "sell", 379.05735325854545], [1790516599, 0.0003519550459792225, "buy", 98.67306214038233], [1790516781, 0.000352842274913836, "buy", 79.6588169008936], [1790517037, 0.00036464554639615226, "buy", 517.5021302900176], [1790517044, 0.00036257427479483224, "sell", 97.93479834184313], [1790517047, 0.0003641032297213263, "buy", 73.08900738782197], [1790517147, 0.00036605960124816834, "buy", 121.20191070618363], [1790517481, 0.0003667882456154122, "buy", 71.71204119990416], [1790517493, 0.00037635040543929825, "buy", 488.60927969788673], [1790517519, 0.0003826528538078, "buy", 294.8322752375017], [1790517530, 0.00036119080569517746, "sell", 1003.5513921911694], [1790517602, 0.00035895896538606, "sell", 106.73910560196943], [1790517613, 0.0003552639212194122, "sell", 176.32065298881602], [1790517614, 0.00035307422385060644, "sell", 104.92175084714081], [1790517672, 0.00035514563726960884, "buy", 98.83392070789021], [1790517758, 0.00035050610788576314, "sell", 173.95300755258504], [1790517836, 0.0003465076208567305, "sell", 196.3518883789094], [1790517960, 0.0003465040536971726, "sell", 222.25701298757485], [1790518206, 0.0003544005717373321, "buy", 196.4689928970038], [1790518396, 0.00035931064053318194, "buy", 62.90429110958417], [1790518451, 0.00036120322005871186, "buy", 90.94336879106804], [1790518469, 0.0003634806957244254, "buy", 145.80905650279692], [1790518668, 0.00036948662611152003, "buy", 225.91640575598626], [1790518843, 0.00037178968571142376, "buy", 118.69380445761765], [1790519029, 0.00036051734672743136, "sell", 586.3623460748839], [1790519062, 0.00036253096282772815, "buy", 98.5461492687713], [1790519089, 0.00036102402395265723, "sell", 71.4507414273716], [1790519332, 0.0003576504662714752, "sell", 141.85904437953928], [1790519421, 0.00034947569578291227, "sell", 348.1897566237171], [1790519476, 0.0003514910647692787, "buy", 98.79452500291359], [1790519553, 0.0003565147356221265, "buy", 224.5224383657175], [1790519772, 0.0003549545239494195, "sell", 97.17730490436972], [1790519788, 0.00035087665235146323, "sell", 195.65088319577924], [1790519995, 0.00034934359000115563, "sell", 86.21112178666021], [1790520100, 0.00035180932862793483, "buy", 114.17596768443381], [1790520121, 0.00037083671071904946, "buy", 911.7584205541114], [1790520156, 0.00036861755718688697, "sell", 89.50725602724168], [1790520345, 0.0003727471152243749, "buy", 180.08458679522], [1790520426, 0.0003746018172740167, "buy", 79.86721724121186], [1790520562, 0.0003785139148282202, "buy", 174.49687182368476], [1790520613, 0.0003729680746065459, "sell", 260.0103367473761], [1790520871, 0.0003951922252069087, "buy", 979.1058088717901], [1790520901, 0.00037812051566239, "sell", 726.8288832721465], [1790521093, 0.0003756176770485785, "sell", 100.1608300168296], [1790521420, 0.00037231643703707643, "sell", 61.048516564089475], [1790521602, 0.0002967442455990879, "sell", 3824.3817857070076], [1790521602, 0.0002986408645246571, "buy", 100.1493695174789], [1790521602, 0.00031031913706172567, "buy", 617.2288100122246], [1790521602, 0.0003126084667164312, "buy", 118.18611897923552], [1790521607, 0.00032483018161480833, "buy", 631.506932183219], [1790521610, 0.00033620810438654, "buy", 393.62474403698377], [1790521695, 0.0003347488831543257, "sell", 153.8601420181345], [1790521928, 0.00033398223082747647, "sell", 147.4680832180005], [1790521999, 0.00032916859610965455, "sell", 188.58601866472753], [1790522125, 0.00032537135525874687, "sell", 199.19335837633443], [1790522142, 0.0003128722965943054, "sell", 630.9280643347806], [1790522255, 0.00031102148066217513, "sell", 112.30294125142456], [1790522508, 0.00030737292282465955, "sell", 295.92281140405566], [1790522578, 0.00030690830553397187, "sell", 97.38282271562743], [1790522584, 0.00031028362056973407, "buy", 147.90824801528007], [1790522584, 0.0003149547597407556, "buy", 235.83436908092574], [1790522683, 0.00031491132671225325, "sell", 96.3931644990393], [1790522697, 0.00032448750099514537, "buy", 488.1027536491777], [1790522698, 0.00032583368982700415, "buy", 80.34042445596914], [1790522725, 0.0003280904803630994, "buy", 117.87355432185812], [1790522920, 0.000331130564288779, "buy", 125.32442023765502], [1790522986, 0.0003299499217615404, "sell", 79.06041813900585], [1790523170, 0.000331204345610105, "buy", 86.14515364221256], [1790523273, 0.000326542073342807, "sell", 157.5304957725204], [1790523523, 0.0003301768828469105, "buy", 122.21709053883525], [1790523819, 0.00034164960906538447, "buy", 580.3491828039697], [1790523828, 0.0003488748818898499, "buy", 359.18226890288537], [1790524020, 0.0003473573208627066, "sell", 111.85052911247595], [1790524459, 0.0003445678119712127, "sell", 117.67168543798606], [1790524574, 0.00034140791957234883, "sell", 154.94187401938956], [1790524748, 0.0003394019930042029, "sell", 88.77526251561491], [1790525084, 0.000338850185805471, "sell", 61.06505432693618], [1790525189, 0.00033746562509664926, "sell", 63.77045194901804], [1790525331, 0.0003357047383367957, "sell", 195.8195626184007], [1790525360, 0.0003309587658647514, "sell", 236.527985290595], [1790525449, 0.0003372068931713495, "buy", 286.16109484273056], [1790525661, 0.000333455467717391, "sell", 168.67104394370799], [1790525860, 0.000352033966419671, "buy", 979.9616768999288], [1790525866, 0.0003641854519799701, "buy", 590.0488691838718], [1790525921, 0.0003509193153687877, "sell", 580.9526924100655], [1790526134, 0.00035778846251543464, "buy", 355.0240368186664], [1790526191, 0.0003540458460998637, "sell", 179.1139989282966], [1790526289, 0.0003555287012575191, "buy", 125.55955039193796], [1790526424, 0.0003554875998651912, "buy", 61.98707530206953], [1790526704, 0.0003589643037149364, "buy", 179.54525308190085], [1790526776, 0.0003516202355440896, "sell", 351.7456472243959], [1790526951, 0.00036843125583091294, "buy", 689.9344232379215], [1790526977, 0.00035404022988976843, "sell", 681.266958741386], [1790526983, 0.00034018745107552056, "sell", 670.7736609792569], [1790527057, 0.0003395638369475363, "sell", 90.3969659392156], [1790527253, 0.00035121290236865413, "buy", 487.5990494683222], [1790527260, 0.0003612973094876706, "buy", 487.1249537448846], [1790527262, 0.00035956048444388765, "sell", 63.970613232187894], [1790527307, 0.0003618652340907261, "buy", 148.7746910825023], [1790527322, 0.0003661301071130966, "buy", 188.72737707380494], [1790527331, 0.00036771115067203746, "buy", 74.78070249853656], [1790527423, 0.00036605785589650285, "sell", 66.92495016298784], [1790527457, 0.00035701980778125766, "sell", 428.8545658886883], [1790527480, 0.00034909164283352447, "sell", 381.1070181596066], [1790527483, 0.00028257089920937867, "sell", 3381.8485807580596], [1790527483, 0.00028376011714174507, "buy", 64.44724730716976], [1790527484, 0.00029523910903174347, "buy", 602.9980779049682], [1790527486, 0.0002986942143347638, "buy", 63.745300460478894], [1790527487, 0.00030543424894786063, "buy", 353.66659974941166], [1790527487, 0.00031224916067125566, "buy", 353.65393585356486], [1790527496, 0.00032381360253090744, "buy", 537.0686551321703], [1790527557, 0.0003251922134605843, "buy", 97.62404092503562], [1790527703, 0.000328861025266065, "buy", 196.67718438493569], [1790527800, 0.0003311866377587142, "buy", 90.07930403053027], [1790527868, 0.0003329342261952131, "buy", 98.68898426641606], [1790528016, 0.0003200474264660347, "sell", 663.2244869724849], [1790528032, 0.00036736483316776895, "sell", 71.08798698316664], [1790528032, 0.00036887607670918775, "buy", 2400.974041522745], [1790528097, 0.0003837857641629658, "buy", 789.5337294594386], [1790528104, 0.0003894833030796153, "buy", 304.0734831628152], [1790528329, 0.00038614865599427355, "sell", 68.70561014863577], [1790528436, 0.00038428849738227387, "sell", 62.304056365539175], [1790528461, 0.0003830437130464449, "sell", 62.1020515005212], [1790528502, 0.00038604025193608466, "buy", 119.1373202004771], [1790528584, 0.00038308182421782226, "sell", 148.73264382825965], [1790528682, 0.0003835214705452455, "buy", 92.79313807594542], [1790528692, 0.0003815357094873704, "sell", 91.63368303561417], [1790528766, 0.0003797409532324873, "sell", 92.0625108819666], [1790528819, 0.0003774871980555624, "sell", 104.29038130379033], [1790528949, 0.00039543056772900975, "buy", 893.3555736689619], [1790529012, 0.0003925989596541544, "sell", 118.46953556167819], [1790529031, 0.000405738541424754, "buy", 599.9336538896194], [1790529075, 0.00040625131194985104, "buy", 105.68068521234112], [1790529099, 0.00041153777050459086, "buy", 239.49253699549155], [1790529103, 0.0004213087388870535, "buy", 436.78780261017795], [1790529109, 0.00042286934604184343, "buy", 69.29305860835656], [1790529116, 0.00042111071136520013, "sell", 77.23439554367863], [1790529200, 0.00042338116625196485, "buy", 82.8602667552388], [1790529240, 0.0004155903676606071, "sell", 357.34442036730877], [1790529336, 0.00041486149318651944, "sell", 63.810118831570094], [1790529341, 0.00041694583912603607, "buy", 93.18003792869322], [1790529411, 0.00040832159783805484, "sell", 334.6529604915453], [1790529477, 0.00040730226977628986, "sell", 68.98764221194857], [1790529631, 0.00040734800170605774, "sell", 123.87262894926712], [1790529665, 0.0004059107837979783, "sell", 63.67827024515074], [1790529742, 0.00040054653005709885, "sell", 209.4895907840477], [1790529750, 0.0003878942503110124, "sell", 598.6036379313224], [1790529801, 0.00038741085377374363, "sell", 90.21429264333263], [1790529807, 0.00038577986394822665, "sell", 74.88015668938863], [1790529819, 0.0003829806851358391, "sell", 84.24977820859328], [1790529843, 0.00038106205102185443, "sell", 116.90472145820333], [1790529875, 0.00037827230423737306, "sell", 129.24199207086198], [1790529950, 0.00038462278105873005, "buy", 251.91554878413012], [1790530037, 0.00038120253805826475, "sell", 170.49141955043447], [1790530083, 0.00038360237211849447, "buy", 126.810962891154], [1790530141, 0.0003810601912967942, "sell", 117.60312080748596], [1790530185, 0.000382507719124806, "buy", 78.48557626597459], [1790530219, 0.000384175078004696, "buy", 74.0352088394161], [1790530339, 0.00038336923582337704, "sell", 72.52512549688375], [1790530354, 0.0003790853366589054, "sell", 224.19614806589433], [1790530672, 0.00038934191350478367, "buy", 148.8680053203969], [1790530717, 0.00039271803528177594, "buy", 158.8648181051241], [1790530739, 0.000394134616033274, "buy", 64.36536055795597], [1790530987, 0.0003942554222278084, "sell", 144.17081788901345], [1790531066, 0.00039306227550616954, "sell", 75.19746766994827], [1790531082, 0.0003947670861749349, "buy", 96.98320049396479], [1790531091, 0.00039715649675455374, "buy", 109.55634370747472], [1790531109, 0.00039929110513798715, "buy", 97.59399806270358], [1790531225, 0.0003918567518992418, "sell", 307.29511880155894], [1790531321, 0.0003839972683869603, "sell", 284.1775553581373], [1790531349, 0.00038667982260076454, "buy", 87.68512020897876], [1790531389, 0.0003835740382854982, "sell", 93.75615605065853], [1790531455, 0.00038204693064086047, "sell", 98.11896867450096], [1790531596, 0.0003785222469653366, "sell", 166.09352668891387], [1790532130, 0.00038076327986085297, "buy", 164.49551537536757], [1790532197, 0.0003830308985836826, "buy", 97.58583227241327], [1790532224, 0.0003850985894905454, "buy", 96.11694365779579], [1790532281, 0.00038074918798574676, "sell", 200.78723884249925], [1790532477, 0.0003820236431044364, "buy", 114.93084342249634], [1790532593, 0.00038413279670656116, "buy", 118.19125830896334], [1790532720, 0.00038352601592708314, "sell", 76.10112605060371], [1790532835, 0.0003826938349803216, "sell", 65.15273302473328], [1790533225, 0.0003797489823401866, "sell", 85.45231482628265], [1790533315, 0.00037920191512746796, "sell", 98.35931468146654], [1790533544, 0.0003866141156212891, "buy", 244.93200729972764], [1790533590, 0.00038849738651747294, "buy", 66.11625104721013], [1790533608, 0.00039095935109179173, "buy", 113.81338694318592], [1790533740, 0.0003903198033339101, "sell", 62.11376646199056], [1790533902, 0.00041197297006322206, "buy", 972.276329591597], [1790533911, 0.00041428407037868216, "buy", 124.60677955205439], [1790533924, 0.0004217434536006934, "buy", 332.53948253947885], [1790533958, 0.0004212886302897021, "sell", 62.64876727075086], [1790533988, 0.00042327440543151086, "buy", 156.05879976316524], [1790534050, 0.0004251029955205442, "buy", 90.63902555650314], [1790534139, 0.00043191916981431757, "buy", 273.91631308756274], [1790534208, 0.00043316647136990905, "buy", 103.78743781126214], [1790534264, 0.00042406778871128067, "sell", 413.95774096414743], [1790534281, 0.00042627898722832365, "buy", 97.68437628076785], [1790534303, 0.00043115714319207033, "buy", 193.58404476421885], [1790534320, 0.00043339529782190044, "buy", 98.26624128847082], [1790534321, 0.000438862110601528, "buy", 238.95970763012866], [1790534326, 0.0004365400259986659, "sell", 100.25213945165291], [1790534428, 0.0004340048700194317, "sell", 112.1435984258446], [1790534498, 0.00043219227850397934, "sell", 77.73184662201157], [1790534508, 0.0004306099886445951, "sell", 68.81176169306111], [1790534626, 0.0004097470557934971, "sell", 1067.8346949276076], [1790534697, 0.0004159606012608172, "buy", 144.85849470272404], [1790534705, 0.00041831760114038397, "buy", 105.35591571668236], [1790534849, 0.00041159447701667637, "sell", 327.993095368119], [1790534894, 0.00041196656009224113, "sell", 120.04178211175036], [1790537148, 0.0005116807001336126, "sell", 81.5133889247412], [1790537189, 0.0005078124542974592, "sell", 65.53622193104744], [1790537201, 0.0005116438276193974, "buy", 129.8348066235725], [1790537212, 0.0005181872894806185, "buy", 263.53580926547284], [1790537219, 0.0005078084165693836, "sell", 414.3852396850413], [1790537224, 0.0005225926141915833, "buy", 595.2862264200418], [1790537226, 0.000537611169050317, "buy", 595.1844315361966], [1790537256, 0.0005323342120890583, "sell", 206.00763736222945], [1790537269, 0.0005287722147844417, "sell", 128.92753350616601], [1790537281, 0.0005413533566818029, "buy", 499.74248350939314], [1790537303, 0.0005536784748260982, "buy", 492.9462706278951], [1790537304, 0.0005569056913663655, "buy", 125.21567594968505], [1790537320, 0.000554407399778151, "sell", 95.85232168424594], [1790537356, 0.000545929928225688, "sell", 302.58178574263513], [1790537357, 0.0005485553203836209, "buy", 102.580899610653], [1790537367, 0.0005442844510655994, "sell", 163.25670330118555], [1790537375, 0.0005366638238916263, "sell", 296.4669720969211], [1790537422, 0.0005254177093770552, "sell", 455.35749905089085], [1790537432, 0.0005303492196350432, "buy", 196.19372718142762], [1790537434, 0.0005410889170919244, "buy", 424.1348822593474], [1790537446, 0.0005391468604988623, "sell", 97.36820493803145], [1790537449, 0.0005354051431029652, "sell", 146.00212912921234], [1790537490, 0.0005336188247620841, "sell", 87.38595959497685], [1790537595, 0.0005316594886820621, "sell", 145.7362707747099], [1790537602, 0.000535396978297643, "buy", 136.67594569058014], [1790537628, 0.0005449482274877104, "buy", 379.63588306808305], [1790537695, 0.0005431847219583506, "sell", 73.1666054451825], [1790537723, 0.0005464561166018064, "buy", 65.52726390403049], [1790537725, 0.0005489560987367432, "buy", 97.64562501736039], [1790537757, 0.0005514793370712201, "buy", 87.78285506439444], [1790537798, 0.0005585688487964178, "buy", 166.3866936361017], [1790537818, 0.0005607643530007323, "buy", 84.83202971669981], [1790537891, 0.0005599697973751736, "sell", 160.63116101356593], [1790537950, 0.0005633690075230106, "buy", 110.64202101705632], [1790537990, 0.000569302238010064, "buy", 196.23428082009644], [1790538003, 0.0005720274367177939, "buy", 104.2821894697638], [1790538016, 0.0005829309283466381, "buy", 360.21752739213974], [1790538057, 0.0005852077633579674, "buy", 97.00978765014773], [1790538069, 0.0005928775094638433, "buy", 230.39806889024706], [1790538080, 0.0005815171373180693, "sell", 416.06808442334153], [1790538080, 0.0005846869083868843, "buy", 119.99686432001471], [1790538081, 0.0005870786666030204, "buy", 91.45811652817521], [1790538104, 0.0005901665121358931, "buy", 92.48821702963855], [1790538114, 0.0005940519102905165, "buy", 121.32020437971464], [1790538132, 0.0005928260401411701, "sell", 65.29459828286652], [1790538134, 0.0006003018064475394, "buy", 279.8023193124843], [1790538185, 0.0006092134157783767, "buy", 294.1269326732778], [1790538186, 0.0005699773101292046, "sell", 1461.7668683739253], [1790538200, 0.0005620013652423624, "sell", 342.25609419963], [1790538205, 0.0005552478699669976, "sell", 289.44039243740116], [1790538215, 0.0005483159606345852, "sell", 277.1391585429844], [1790538222, 0.00047620047141627486, "sell", 2828.299305111127], [1790538223, 0.0004956013831564105, "buy", 782.6853407931823], [1790538226, 0.000497377467498463, "buy", 72.87390981720358], [1790538230, 0.0004983703182974336, "buy", 98.89551667822775], [1790538230, 0.0005007619519815658, "buy", 97.82823545603527], [1790538247, 0.0005745338451975286, "buy", 2787.041395510305], [1790538258, 0.0005716006297400051, "sell", 94.59331630773549], [1790538283, 0.000564220271421491, "sell", 312.7554849439488], [1790538288, 0.0005618554776916107, "sell", 84.51367990368276], [1790538344, 0.0005733741968743455, "buy", 490.45939429345515], [1790538446, 0.0005669227039129263, "sell", 297.17180231973776], [1790538501, 0.0006252900365733598, "buy", 2345.462165899288], [1790538503, 0.0006222418534846219, "sell", 110.28367130557834], [1790538512, 0.0006192562369315332, "sell", 100.17387015868734], [1790538517, 0.0006185000306580973, "sell", 95.72808401939149], [1790538520, 0.0006221721668213738, "buy", 97.5077122433126], [1790538521, 0.0006198507494581364, "sell", 90.80183537995734], [1790538533, 0.0006143290279198419, "sell", 169.99132456510878], [1790538542, 0.0006174648636700381, "buy", 87.77300829492377], [1790538551, 0.000612286899686958, "sell", 194.51919216233892], [1790538563, 0.0006164263913393074, "buy", 130.2138467846348], [1790538601, 0.0006283944519831194, "buy", 483.26782858919023], [1790538616, 0.0006590620362640813, "buy", 1103.624408434517], [1790538626, 0.0006605195455256586, "buy", 119.30553064218628], [1790538643, 0.0006618248511445018, "buy", 63.72632444511824], [1790538644, 0.0006594040197242733, "sell", 85.24516661401925], [1790538649, 0.0006571083827728061, "sell", 80.98148349097525], [1790538653, 0.0006599654913191141, "buy", 119.29065018558524], [1790538653, 0.0006632376626661575, "buy", 116.36285891625091], [1790538654, 0.0006604104373681427, "sell", 99.46547701378466], [1790538658, 0.0006629604392105655, "buy", 89.69182929667436], [1790538662, 0.0006584581065675462, "sell", 114.45270885449446], [1790538670, 0.0006565206420785357, "sell", 72.09704301687697], [1790538698, 0.0006489237009715377, "sell", 236.9391394118414], [1790538706, 0.0006564147787875627, "buy", 227.01496805557917], [1790538710, 0.0006607892765633339, "buy", 153.97223270680362], [1790538737, 0.0006576774943693991, "sell", 102.21678696258552], [1790538755, 0.0006310988466056734, "sell", 1012.9474763716705], [1790538765, 0.00062618079947897, "sell", 145.0201841418021], [1790538774, 0.000624687107199365, "sell", 64.83329517556619], [1790538784, 0.0006221949218356551, "sell", 98.25746646613383], [1790538806, 0.0006270482971412164, "buy", 121.28150494685732], [1790538818, 0.0006369031270401336, "buy", 266.7684414235465], [1790538842, 0.0006414489948232933, "buy", 140.2488896031305], [1790538849, 0.0006273133622013478, "sell", 109.11400054546944], [1790538849, 0.0006303359034819807, "sell", 428.91439032972437], [1790538906, 0.0006251734958098307, "sell", 122.96212693999922], [1790538963, 0.0006221769688363739, "sell", 153.05249510038675], [1790538970, 0.0005707627334760609, "sell", 1904.8972409965586], [1790538974, 0.0005734281296815362, "buy", 62.76616611915292], [1790538986, 0.0005754099829749969, "buy", 98.73836415068784], [1790539006, 0.000574384454106368, "sell", 100.12860673503594], [1790539013, 0.0005870402506584813, "buy", 486.51760755780236], [1790539015, 0.0005847664306572798, "sell", 91.43878726119438], [1790539024, 0.0005776700924334764, "sell", 210.77884301484966], [1790539059, 0.0005749015805603496, "sell", 102.06100073336658], [1790539090, 0.0005636187004631307, "sell", 469.3703279667066], [1790539095, 0.0005563143237352873, "sell", 284.72380721042055], [1790539116, 0.0005608991430425834, "buy", 196.41134969080886], [1790539119, 0.0005652530599731987, "buy", 161.82282271143018], [1790539186, 0.0005966512629007013, "buy", 1136.7565985122126], [1790539237, 0.0005965283969316921, "sell", 125.09189821152702], [1790539258, 0.0005988205245076678, "buy", 110.73168148529187], [1790539261, 0.0006075420739896261, "buy", 346.06042568137275], [1790539265, 0.0006101879963325961, "buy", 98.15661617030736], [1790539275, 0.000600022317877688, "sell", 119.92896584268144], [1790539275, 0.0006032710878438107, "sell", 124.34535996397979], [1790539275, 0.000606648765487049, "sell", 130.26986549076486], [1790539298, 0.0005869198324375498, "sell", 487.00926707803814], [1790539302, 0.0005772469062604557, "sell", 363.03670831317135], [1790539324, 0.0005735276188854001, "sell", 124.84815177364607], [1790539377, 0.0005749011440183207, "buy", 98.18075803259329], [1790539387, 0.0005767525297481977, "buy", 119.16660484282328], [1790539410, 0.0005750997732792791, "sell", 94.43524114780678], [1790539426, 0.0005658441848162827, "sell", 360.9659322585414], [1790539451, 0.000568600149833376, "buy", 121.1355186207705], [1790539475, 0.0005657357411184175, "sell", 150.41272382848885], [1790539485, 0.0005662770258014522, "buy", 65.59683661930198], [1790539519, 0.0005682920746725442, "buy", 77.93970719353764], [1790539526, 0.0005605976727285546, "sell", 317.3980539399577], [1790539626, 0.0005534662880664579, "sell", 434.1519376750775], [1790539655, 0.0005488536156994144, "sell", 223.32833190579194], [1790539660, 0.0005464287935527117, "sell", 93.99903921783483], [1790539696, 0.0005415652300043469, "sell", 194.64883790353076], [1790539697, 0.0005368091193588223, "sell", 190.08741202723385], [1790539707, 0.0005243906165565741, "sell", 418.44436389048565], [1790539747, 0.0005212775878889722, "sell", 88.72040508786213], [1790539747, 0.0005235162089441773, "sell", 112.37971138721358], [1790539760, 0.0005189536612216683, "sell", 112.55126967467737], [1790539779, 0.0005124106454343708, "sell", 262.74588735494154], [1790539782, 0.0005102405408919709, "sell", 147.12516280235394], [1790539797, 0.00048481119195246415, "sell", 948.8865553578773], [1790539802, 0.0005030563153902023, "buy", 789.4030865683665], [1790539806, 0.0005088231729918531, "buy", 197.2512058120538], [1790539823, 0.0005037745899481048, "sell", 149.35298037020934], [1790539859, 0.000516563576312355, "buy", 503.4066434598597], [1790539864, 0.0005137694443183408, "sell", 115.65686903786762], [1790539869, 0.0005021907080678603, "sell", 465.2312654968518], [1790539874, 0.0004962312667880558, "sell", 239.6495749753132], [1790539900, 0.00048346562156668146, "sell", 663.7482243383477], [1790539906, 0.0004907946612585375, "buy", 303.99181412021727], [1790539934, 0.000488351448150414, "sell", 77.68030706325099], [1790539956, 0.0004898164145680399, "buy", 85.6789743384898], [1790539985, 0.0004870706603802582, "sell", 116.10443525811908], [1790539988, 0.0004900040355740776, "buy", 121.45750943326135], [1790540061, 0.0004807037756902252, "sell", 379.4316198410805], [1790540078, 0.00047053832176626457, "sell", 424.39723988504704], [1790540085, 0.00047332315230683874, "buy", 93.33821932494806], [1790540086, 0.00047074633293792795, "sell", 107.40825063499915], [1790540096, 0.00047426098878658695, "buy", 128.26003865659484], [1790540100, 0.0004771579415993306, "buy", 121.56496639556191], [1790540146, 0.0004879484138262991, "buy", 502.24056709363373], [1790540155, 0.0004898440625731562, "buy", 78.46895769486272], [1790540193, 0.0004958983716582105, "buy", 238.25552289518006], [1790540242, 0.0005025060931910623, "buy", 234.67927696598667], [1790540282, 0.000507895875798131, "buy", 195.93820114101413], [1790540344, 0.0004926459124954468, "sell", 581.5050794462657], [1790540572, 0.0004905990964435631, "sell", 69.11935873405426], [1790540606, 0.00048143564431599243, "sell", 350.21264153868515], [1790540697, 0.00048173410540929164, "buy", 82.3930300823619], [1790540712, 0.00048446121812474537, "buy", 97.80719224393594], [1790540815, 0.0004871875630958999, "buy", 72.91331155015348], [1790540869, 0.0004869266443397026, "sell", 92.6233170832706], [1790540884, 0.00048333736048466797, "sell", 147.57646837221938], [1790540893, 0.0004820208326472706, "sell", 68.5458969929422], [1790540994, 0.0004819239422170171, "buy", 97.88596222298784], [1790540997, 0.0004798428956114412, "sell", 85.94650864091008], [1790541048, 0.00046762922429313507, "sell", 393.7011635517915], [1790541048, 0.0004770772646571484, "sell", 136.19258522563769], [1790541127, 0.0004632771772724406, "sell", 257.3241058751402], [1790541183, 0.00045925603997841447, "sell", 255.36338197562975], [1790541310, 0.00046132556889774836, "sell", 78.23329201318103], [1790541368, 0.00045675067038648923, "sell", 225.8382784069491], [1790541481, 0.00046054334608671804, "buy", 66.62355976278046], [1790541495, 0.000458821621032831, "sell", 72.73026886714227], [1790541583, 0.0004577395258992153, "sell", 98.77258860199764], [1790541683, 0.00043198177630194136, "sell", 1108.7210831718687], [1790541683, 0.0004367909764701016, "buy", 191.38633514652824], [1790541700, 0.0004174261571034519, "sell", 860.7701044336417], [1790541721, 0.0004171314736932795, "sell", 130.80068704697763], [1790541729, 0.00041442172160911263, "sell", 144.71391849306144], [1790541744, 0.0004164732121811628, "buy", 68.24217570891962], [1790541802, 0.0004006300966792539, "sell", 750.9214656174828], [1790541803, 0.00040329481588167185, "buy", 119.57097776869986], [1790541995, 0.0004107165967518858, "buy", 121.4008471928377], [1790542085, 0.0004077456295304526, "sell", 154.7508194755825], [1790542121, 0.0004101577589622144, "buy", 89.08332423436839], [1790542324, 0.00041622080407103954, "buy", 303.7704308985176], [1790542340, 0.000519718019358036, "sell", 168.54210943704845], [1790542340, 0.0005239682307676176, "buy", 4437.848377851719], [1790542363, 0.0005259919988777314, "buy", 242.4096795008078], [1790542364, 0.0005315789082099546, "buy", 242.37392859456105], [1790542364, 0.0005376992218696958, "buy", 242.33818678755236], [1790542364, 0.0005438537533140182, "buy", 242.30246317901972], [1790542365, 0.0005497003615489857, "buy", 242.26680326515333], [1790542366, 0.0005559188869634248, "buy", 242.22844087759003], [1790542366, 0.0005621735667860464, "buy", 242.1923260018218], [1790542367, 0.0005681373406935641, "buy", 242.16124300468798], [1790542367, 0.000574456875209141, "buy", 242.13016910679215], [1790542368, 0.000580691423555681, "buy", 242.09907701042027], [1790542369, 0.000586735736594664, "buy", 242.0680122117625], [1790542370, 0.0005931536370103911, "buy", 242.03697471081884], [1790542378, 0.0005954279692469242, "buy", 96.36171334460677], [1790542380, 0.0005976307211065089, "buy", 83.8748198874132], [1790542382, 0.0006021690490841922, "buy", 169.680043124342], [1790542384, 0.0006047885057003674, "buy", 97.65994713151292], [1790542391, 0.0006145679956923183, "buy", 362.63196987913665], [1790542401, 0.0006100353400499207, "sell", 62.018699645502146], [1790542414, 0.000603818194772528, "sell", 156.99961027242625], [1790542431, 0.0005955317009007027, "sell", 294.18060447013227], [1790542433, 0.0005701346945624587, "sell", 953.10893474855], [1790542439, 0.0005629803832546429, "sell", 333.244583197836], [1790542452, 0.0005582702469234214, "sell", 110.54275334803971], [1790542453, 0.000555991634838781, "sell", 89.42255665335226], [1790542511, 0.0005426206968134401, "sell", 167.96414161869748], [1790542511, 0.0005469478636226742, "sell", 176.39275792145747], [1790542511, 0.0005515106913901498, "sell", 165.5446335811172], [1790542584, 0.0005405556483771034, "sell", 83.41748066878797], [1790542585, 0.0005357940491205484, "sell", 185.9557467735834], [1790542676, 0.0005204303496760909, "sell", 664.8595066022268], [1790542686, 0.0005043869876015282, "sell", 644.2028615855148], [1790542705, 0.0004990856969660144, "sell", 227.65763792321334], [1790542805, 0.0005035867171925385, "buy", 204.65341518160113], [1790542812, 0.0005062517435593614, "buy", 97.82766286111978], [1790542861, 0.0005166419358527092, "buy", 441.77986923680436], [1790542914, 0.0005270596296189133, "buy", 423.93837595862215], [1790542965, 0.0005276583513083273, "buy", 94.36780337971398], [1790542972, 0.0005325086880089595, "buy", 170.58395062021404], [1790543015, 0.0005296693563632862, "sell", 133.00881193143908], [1790543054, 0.0005271350311884486, "sell", 99.89681489602468], [1790543077, 0.0005318954975995234, "buy", 196.40232066935204], [1790543202, 0.0005237855525413328, "sell", 195.80553677363633], [1790543297, 0.0005291331267138136, "buy", 211.12161172703782], [1790543410, 0.0005091854056038426, "sell", 810.1151747110779], [1790543417, 0.0005067193243935902, "sell", 99.1469759159808], [1790543454, 0.0005032953259876759, "sell", 138.190237111226], [1790543532, 0.0005069681923992716, "buy", 119.44633809094917], [1790543558, 0.0005016977112992013, "sell", 240.52626605168157], [1790543570, 0.000507750981036244, "buy", 246.74560430457086], [1790543596, 0.0005107027737500442, "buy", 97.751798094952], [1790543631, 0.0005022337453633106, "sell", 344.66487169274666], [1790543674, 0.0004994614796352633, "sell", 116.88057678674028], [1790543806, 0.0005033052178321668, "buy", 96.11137482652761], [1790543843, 0.0005014085393068042, "sell", 105.16609135166586], [1790543937, 0.0004917872359973124, "sell", 510.7882003518049], [1790544085, 0.0004897235212922326, "sell", 154.70372586425424], [1790544121, 0.0004913819664862869, "sell", 93.31407706773473], [1790544203, 0.0004944256159078893, "buy", 72.66629652839993], [1790544357, 0.0004958859052398509, "buy", 74.60381773757527], [1790544381, 0.0004920676818793615, "sell", 127.8675651729424], [1790544467, 0.0004919603608476089, "sell", 132.47068953352067], [1790544487, 0.0004890337365034905, "sell", 71.22861701000845], [1790544504, 0.0004924006303615766, "buy", 127.08553992868919], [1790544515, 0.0004900077735820917, "sell", 97.25506067074244], [1790544552, 0.00048608835656014835, "sell", 172.12145274211872], [1790544615, 0.0004803669885260127, "sell", 227.78021164497042], [1790544658, 0.00047742979075680197, "sell", 107.22726461063633], [1790544794, 0.00048145052781341577, "buy", 277.4086399109152], [1790544795, 0.0004996142509017744, "buy", 751.147764003771], [1790544858, 0.0005067259527781394, "buy", 269.28021206974927], [1790544872, 0.0005119365458164641, "buy", 160.28526529423192], [1790544924, 0.0005194766651936739, "buy", 137.17312819412516], [1790544927, 0.0005241857393282239, "buy", 147.84428968879593], [1790544974, 0.000521264669300307, "sell", 221.3977010318562], [1790545170, 0.0005257423408909931, "buy", 98.73950340876792], [1790545173, 0.0005276924496184632, "buy", 77.83328603684708], [1790545177, 0.0005296948739178489, "buy", 79.76612563657602], [1790545178, 0.0005446990003430107, "buy", 592.9520764640708], [1790545178, 0.0005486970489863085, "buy", 158.6129211973342], [1790545203, 0.0005423010765517271, "sell", 263.44039723052543], [1790545305, 0.000547653481067629, "buy", 117.61709121425427], [1790545313, 0.0005653279969132888, "buy", 741.511858564877], [1790545351, 0.0005676955095818951, "buy", 104.21405099186745], [1790545434, 0.0005664645445378377, "sell", 156.89433618067957], [1790545440, 0.0005645281009038538, "sell", 98.29571875656634], [1790545451, 0.0005475487531785533, "sell", 652.6999597816314], [1790545492, 0.0005497940526855622, "buy", 74.26291589352142], [1790545506, 0.0005514062512373018, "buy", 62.94091254893543], [1790545592, 0.0005584599990110944, "buy", 97.78261241565508], [1790545598, 0.0005663813879985101, "buy", 306.0177750015553], [1790545665, 0.0005741830349791416, "buy", 284.99210088373184], [1790545666, 0.000554314905303066, "sell", 166.3875890125828], [1790545666, 0.0005586445256147885, "sell", 172.93383866193057], [1790545666, 0.0005631623561634518, "sell", 181.63262496180735], [1790545666, 0.0005643113109209053, "sell", 378.4603003281117], [1790545666, 0.0005679270498013728, "buy", 139.22846389176718], [1790545726, 0.0005501115717708794, "sell", 77.88837172985217], [1790545755, 0.0005634128298604823, "buy", 475.5726371478262], [1790545758, 0.0005601410703141992, "sell", 125.14010638667186], [1790546796, 0.0005755033999278713, "buy", 91.0744766001988], [1790546821, 0.0005775486910381851, "buy", 79.22263959698215], [1790546830, 0.0005818513022776095, "buy", 127.94888591000111], [1790546841, 0.0005733831878492639, "sell", 319.43181984698623], [1790546844, 0.0005689610013895468, "sell", 167.7514111433935], [1790546930, 0.0005715168337175367, "buy", 64.81298269117741], [1790546999, 0.0005701586895487219, "sell", 80.8417958274805], [1790547018, 0.0005678143186031641, "sell", 89.10202027503476], [1790547225, 0.0006197757860058798, "buy", 1971.2756419258428], [1790547261, 0.0006231370975388683, "buy", 225.28004900548942], [1790547284, 0.0006181621800311922, "sell", 177.6938200462156], [1790547369, 0.0006049988731508398, "sell", 358.14555455371425], [1790547421, 0.0006005851159524417, "sell", 235.45108102874192], [1790547503, 0.0005727092464400589, "sell", 1060.7524215934388], [1790547509, 0.0005774501196235262, "buy", 156.37830137613415], [1790547531, 0.0005739716497567306, "sell", 145.03228746200583], [1790547540, 0.0005849369841834735, "buy", 395.83846080189886], [1790547663, 0.0005908719817626975, "buy", 69.32790586565174], [1790547732, 0.0005924976621289447, "buy", 73.93558686052798], [1790547755, 0.0006404139212514965, "buy", 1768.319114841112], [1790547760, 0.0006262472901647523, "sell", 427.5622507924262], [1790547774, 0.0006293193002303304, "buy", 119.98489611014574], [1790547817, 0.0006290934972962256, "buy", 97.71454118830556], [1790547828, 0.0006323763968927376, "buy", 72.05040443871727], [1790547835, 0.0006343169339171183, "buy", 70.64422071087566], [1790547841, 0.0006370326896840071, "buy", 98.6846141651178], [1790547854, 0.0006397498460760908, "buy", 98.52542784441972], [1790547863, 0.0006411473406279418, "buy", 63.609991563712754], [1790547878, 0.0006376443757987874, "sell", 132.55539419521958], [1790547881, 0.0006402960398437545, "buy", 96.10772932472993], [1790547892, 0.0006387607206942, "sell", 64.07125938044305], [1790547918, 0.0006356034829858665, "sell", 79.22696994899695], [1790547925, 0.000633369022045584, "sell", 80.41115476283595], [1790547949, 0.0006278251238715234, "sell", 212.7555458644449], [1790547964, 0.0006216868692042692, "sell", 160.05772130835925], [1790547964, 0.0006260969284701264, "sell", 72.17857276905549], [1790547971, 0.0006105450164657759, "sell", 72.5809606496391], [1790548011, 0.0006128677631394841, "buy", 96.26143854038578], [1790548017, 0.0006095726240607975, "sell", 120.8273271277823], [1790548025, 0.0006167120001450487, "buy", 264.15989542162714], [1790548035, 0.0006286442590449689, "buy", 408.15625548645204], [1790548068, 0.0006316497686730425, "buy", 117.44585061476307], [1790548068, 0.0006373133733728691, "buy", 206.0147202430053], [1790548075, 0.0006406320903693808, "buy", 120.29431267898508], [1790548093, 0.0006296971537559791, "sell", 433.86183474329147], [1790548106, 0.0006323513439427775, "buy", 96.81231143856053], [1790548119, 0.0006344284259060971, "buy", 84.36038450730486], [1790548157, 0.0006476293442805173, "buy", 420.5067144237822], [1790548210, 0.0006451413760862873, "sell", 68.36414978327419], [1790548267, 0.0006432479458043526, "sell", 75.39674210030108], [1790548270, 0.0006383392558875337, "sell", 175.80924356024457], [1790548321, 0.0006416380890556124, "buy", 111.60195391845649], [1790548402, 0.0006425433710044562, "sell", 63.86516366930913], [1790548595, 0.0006378631749821752, "sell", 209.4932003346105], [1790548636, 0.0006298476973836113, "sell", 297.89816330122534], [1790548653, 0.0006349174309408793, "buy", 213.74157842049814], [1790548754, 0.0006307302173095983, "sell", 86.89672191315158], [1790548766, 0.00063564637021301, "buy", 150.14429003826862], [1790548809, 0.0006365340033379327, "buy", 97.13823047546029], [1790548867, 0.0006313066081382565, "sell", 164.42206873864353], [1790548905, 0.0006249547470533721, "sell", 235.82037250237119], [1790548907, 0.0006181875083709726, "sell", 246.08053871580688], [1790548930, 0.0006077696595045694, "sell", 396.72900029726515], [1790548947, 0.0006022570912199189, "sell", 186.67304941879604], [1790548957, 0.0005723234180632549, "sell", 1119.9218852690526], [1790548970, 0.000545199743627767, "sell", 1066.189691883417], [1790548978, 0.0005443739365548065, "sell", 95.71905363905375], [1790548983, 0.0005542982514038739, "buy", 383.28223577089005], [1790548988, 0.0005597505692360244, "buy", 197.79877600991475], [1790549028, 0.0005641056093668587, "buy", 96.92245778730742], [1790549147, 0.0004909983999580665, "sell", 2933.395560845251], [1790549152, 0.0005076581458001463, "sell", 352.771606712447], [1790549152, 0.000512043291094193, "buy", 797.3279657392804], [1790549152, 0.0005164634950730527, "buy", 178.58747343080992], [1790549164, 0.0005044193201488334, "sell", 130.52802122940233], [1790549167, 0.0005014005082455823, "sell", 122.03947694184251], [1790549167, 0.0005058466205032252, "buy", 181.523575860915], [1790549171, 0.0005146379386722199, "buy", 346.9699351353915], [1790549188, 0.0005196653769054226, "buy", 97.88994424252245], [1790549208, 0.0005226542846617215, "buy", 75.49898811654717], [1790549247, 0.0005148009770924547, "sell", 348.55468438248994], [1790549267, 0.0005420634382926714, "buy", 1081.2055399242333], [1790549280, 0.000550587444209163, "buy", 334.42821010443043], [1790549318, 0.0005517301804361616, "buy", 80.65910273430404], [1790549325, 0.0005551901603870603, "buy", 134.7438054905266], [1790549401, 0.0005567394058776987, "buy", 94.62077305330685], [1790549484, 0.0005486481854002903, "sell", 334.2750790122759], [1790549499, 0.0005569818117893505, "buy", 300.4981008305384], [1790549509, 0.0005783570959521855, "buy", 820.2235368450237], [1790549521, 0.0005748096408767603, "sell", 95.7724707646083], [1790549533, 0.0005668634198210422, "sell", 301.5190839348326], [1790549623, 0.0005806851657161534, "buy", 480.94765916713914], [1790549683, 0.0005581368559809539, "sell", 881.8400083614431], [1790549882, 0.0005732868058350755, "buy", 551.3913591174381], [1790549888, 0.0005867556513773895, "buy", 551.3431364508746], [1790549912, 0.0005937500735289208, "buy", 270.7595010557994], [1790549965, 0.0005840188483092173, "sell", 204.57934738848707], [1790550019, 0.0005759455765869916, "sell", 301.8008253950461], [1790550057, 0.0006052713294213057, "buy", 984.7866978583518], [1790550083, 0.0005959259770467511, "sell", 296.21507332329287], [1790550093, 0.0005940767891149975, "sell", 63.88999426282073], [1790550137, 0.0005836658056449887, "sell", 412.44565502818944], [1790550396, 0.0005885254582837095, "buy", 63.92655344749532], [1790550482, 0.000602971975890271, "buy", 590.2965464838994], [1790550620, 0.0006115396036237836, "buy", 295.7256198685911], [1790550624, 0.000613840675733723, "buy", 85.69892515245486], [1790550666, 0.0006219415917673163, "buy", 294.1153390414431], [1790550690, 0.000619255137589827, "sell", 118.17419675671641], [1790550738, 0.0006142004652449668, "sell", 184.60081136850656], [1790550809, 0.0006213568033771127, "buy", 323.767795893438], [1790550847, 0.0006171188949256076, "sell", 154.4441447850264], [1790550879, 0.0006153758573779695, "sell", 85.70483045476139], [1790550959, 0.0006190507374481995, "buy", 93.49639079786064], [1790551008, 0.0006228848981717091, "buy", 100.86366785966139], [1790551038, 0.0006255096670598589, "buy", 96.29541763945511], [1790551042, 0.0006273400727403943, "buy", 67.03307509689138], [1790551117, 0.0006320968888582543, "buy", 119.76041694269949], [1790551182, 0.0006234055632531291, "sell", 266.79117635132513], [1790551194, 0.0006184520070967911, "sell", 185.13231372833988], [1790551225, 0.0006285705402041912, "buy", 388.2072306078389], [1790551276, 0.0006372474876267238, "buy", 329.64938153400243], [1790551290, 0.0006353485904534899, "sell", 76.91035093384572], [1790551295, 0.0006465718249960475, "buy", 406.32682050558424], [1790551323, 0.0006619834062989584, "buy", 492.4686118034874], [1790551381, 0.0006533343295135974, "sell", 285.8620352825729], [1790551384, 0.0006671387618624551, "buy", 492.46207331711884], [1790551391, 0.0006290931869727072, "sell", 1460.8437468182062], [1790551391, 0.0006701398557367455, "buy", 107.71633278270735], [1790551394, 0.000634150055003246, "buy", 168.4219162990172], [1790551449, 0.000638125886470268, "buy", 146.18889847884097], [1790551467, 0.0006278448598408377, "sell", 369.3084344090145], [1790551502, 0.0006315680866328671, "buy", 90.06969446680546], [1790551513, 0.0006375120342848004, "buy", 216.29148086104885], [1790551573, 0.000640816089001153, "buy", 97.53401926956496], [1790551589, 0.0006339439847620476, "sell", 277.2135961331241], [1790551599, 0.0006377827163976534, "buy", 139.5515272832119], [1790551635, 0.0006424645128571023, "buy", 90.3272885842772], [1790551722, 0.0006432372282274026, "sell", 71.15421521021972], [1790551736, 0.0006329389973988865, "sell", 369.8386469167897], [1790551736, 0.0006355286243672523, "buy", 94.27511160181758], [1790551739, 0.0006381560706214181, "buy", 95.45601493620238], [1790551806, 0.0006453862076310007, "buy", 246.21004162216565], [1790551816, 0.0006473253118463582, "buy", 61.945378027100766], [1790551842, 0.0006451252534747183, "sell", 74.65754286233309], [1790551886, 0.0006546231175889994, "buy", 276.24440284809157], [1790551907, 0.0006589886537591564, "buy", 153.2105322141933], [1790551913, 0.0006555173960247028, "sell", 122.82755871078089], [1790551972, 0.0006472654669690841, "sell", 244.06493018474828], [1790552046, 0.0006436819734260825, "sell", 204.9995486859052], [1790552125, 0.000650352005170373, "buy", 285.4565084464738], [1790552158, 0.0006409078857004397, "sell", 246.18146522871348], [1790552221, 0.0006429493022563449, "buy", 95.27691035005297], [1790552296, 0.0006470647084859969, "buy", 138.4816654905426], [1790552357, 0.000641932813753099, "sell", 251.7493114033915], [1790552363, 0.0006384436331191933, "sell", 125.11973432172516], [1790552405, 0.0006363066983199272, "sell", 100.06437333697988], [1790552422, 0.0006284097423236645, "sell", 284.91063011107553], [1790552478, 0.000626669593304034, "sell", 61.96795376134228], [1790552492, 0.0006190266687398022, "sell", 236.20831536789765], [1790552493, 0.0006334374835500526, "buy", 528.0127052494792], [1790552513, 0.0006313246051410238, "sell", 99.96776817456306], [1790552550, 0.0006229132446558004, "sell", 306.5255911155632], [1790552557, 0.0006263172421070459, "buy", 120.09092233480763], [1790552597, 0.0006246046789447406, "sell", 62.128547489829835], [1790552635, 0.0006251811153673673, "buy", 62.62518766936095], [1790552916, 0.000625390197221009, "buy", 65.1128111886051], [1790552980, 0.0006293427690509181, "buy", 120.17874778417351], [1790553024, 0.0006246935095821632, "sell", 163.43779625117438], [1790553103, 0.0006267634711067695, "buy", 120.03718377551253], [1790553231, 0.0006241293659309761, "sell", 64.35172826698951], [1790553236, 0.0006222660342572482, "sell", 67.71917717098765], [1790553330, 0.0006351700117947075, "buy", 444.70767288827903], [1790553387, 0.0006482573062243309, "buy", 492.35195592019755], [1790553394, 0.000651177771973511, "buy", 66.12147297421363], [1790553482, 0.0006899136692303032, "buy", 1378.9540985200285], [1790553505, 0.0006932840672699903, "buy", 179.88500029172567], [1790553521, 0.0007097540770670084, "buy", 595.1102246165449], [1790553529, 0.0007017839960956372, "sell", 246.2850834953845], [1790553554, 0.0007065436099245095, "buy", 95.94027557815942], [1790553593, 0.0006975450834070795, "sell", 333.4414472951197], [1790553622, 0.0006963575712550444, "sell", 74.98798116194737], [1790553646, 0.0006989235496865175, "buy", 96.77855574049138], [1790553742, 0.0007038513209944109, "buy", 143.8718803642485], [1790553750, 0.0007070506366116031, "buy", 75.15376926289724], [1790553761, 0.0007188768287493416, "buy", 406.1043335317912], [1790553808, 0.000720192233813093, "buy", 86.67282321785574], [1790553844, 0.0007167393469034925, "sell", 190.72602429475597], [1790553885, 0.000729642787921136, "buy", 491.65662722522273], [1790553894, 0.0007496236060231335, "buy", 665.0750051135963], [1790553895, 0.0007020098598140904, "sell", 1601.0210487286272], [1790553905, 0.0007125285765124107, "buy", 333.07853612080254], [1790553945, 0.0007365911544560095, "buy", 769.4214660263318], [1790553967, 0.0007435596564130757, "buy", 175.83523932454756], [1790553971, 0.0007408759844907093, "sell", 89.38047214535766], [1790553976, 0.000732011801900125, "sell", 297.16264412615243], [1790553976, 0.0007388427018502916, "buy", 230.9860486703757], [1790553977, 0.0007422922590322786, "buy", 96.36674350222214], [1790553990, 0.0007473542715668246, "buy", 143.65020319366204], [1790554000, 0.00075214613509865, "buy", 92.49607201766756], [1790554003, 0.0007567494233028741, "buy", 153.69301098552913], [1790554024, 0.0007574518460900503, "sell", 70.81019490097277], [1790554026, 0.0007478402456083559, "sell", 320.1798555186833], [1790554060, 0.0007531589247328468, "buy", 233.34915928802147], [1790554075, 0.0007568862731388737, "buy", 117.9155593733043], [1790554080, 0.000761545204277028, "buy", 117.94312144896033], [1790554081, 0.0007675826266238227, "buy", 200.2432066459782], [1790554083, 0.0006812311670757435, "sell", 2910.1917825799846], [1790554083, 0.0006833561642493027, "buy", 74.61283867059069], [1790554086, 0.0006898551640707103, "buy", 173.1941746660472], [1790554105, 0.0007049631692471392, "buy", 536.0198205059177], [1790554109, 0.0007077503341973087, "buy", 70.72301347811532], [1790554120, 0.0007040933742734971, "sell", 175.82849601305617], [1790554138, 0.0007033038374678271, "sell", 64.1234493435006], [1790554140, 0.0007176278378149307, "buy", 492.90579003519684], [1790554143, 0.0007245885212311607, "buy", 239.6127719355198], [1790554145, 0.000726765453072398, "buy", 98.11259159406202], [1790554199, 0.0007359153504353211, "buy", 166.5834914827074], [1790554284, 0.000734395225432956, "sell", 106.99117803451051], [1790554304, 0.000730841289487401, "sell", 93.15535579367847], [1790554376, 0.0007167122132873127, "sell", 572.8707246639309], [1790554408, 0.0007266485553800719, "buy", 282.38547130720394], [1790554457, 0.0007126436808735428, "sell", 483.7330561338486], [1790554477, 0.0007225543289975525, "buy", 315.96611862004335], [1790554508, 0.0007389099875092003, "buy", 567.0976975567613], [1790554513, 0.0007335342365692818, "sell", 179.88728346642284], [1790554523, 0.000738213532018774, "buy", 97.5207082819206], [1790554550, 0.000743035117888967, "buy", 166.23335230392019], [1790554561, 0.0007375235607200918, "sell", 254.26366362526585], [1790554562, 0.0006964469752696153, "sell", 1392.9134364949632], [1790554569, 0.0006902137992663681, "sell", 245.80413828660048], [1790554586, 0.0006718590053844809, "sell", 691.7215271145378], [1790554589, 0.0006413457668122605, "sell", 1050.8482301231707], [1790554593, 0.000628747801155033, "sell", 509.23352629002375], [1790554595, 0.0006154358203871713, "sell", 498.3934062629259], [1790554597, 0.0006403481399718766, "buy", 892.9138358050214], [1790554598, 0.0006421303051143135, "buy", 64.57450878089952], [1790554600, 0.0006461458192614409, "buy", 127.95796641306993], [1790554618, 0.0006438585035046723, "sell", 157.93131991099563], [1790554636, 0.0006371662748437199, "sell", 261.7895924089222], [1790554640, 0.0006354716598586988, "sell", 60.9914797712777], [1790554650, 0.0006327428602653134, "sell", 98.38449139255428], [1790554682, 0.0006385184761336485, "buy", 177.1946586635448], [1790554684, 0.0006407619662871976, "buy", 81.38781707002053], [1790554687, 0.0006447046735246374, "buy", 142.68664661403267], [1790554692, 0.0006518245604060404, "buy", 237.39117472029952], [1790554710, 0.000660670803957337, "buy", 244.71728561250734], [1790554809, 0.0006646721211197796, "buy", 76.71948020898165], [1790554818, 0.0006552278050584723, "sell", 333.7415709975992], [1790554896, 0.000656366535313784, "sell", 192.18061833619254], [1790554937, 0.0006559482576748925, "sell", 68.60176747973104], [1790554974, 0.0006541959887211352, "sell", 87.5315486136906], [1790554992, 0.0006482654708616103, "sell", 213.70943336724946], [1790555042, 0.0006507399143793389, "buy", 95.45145434906729], [1790555053, 0.0005195643848348483, "sell", 4938.541796733451], [1790555053, 0.0005219314877547967, "buy", 95.20510319339688], [1790555053, 0.0005423490847711766, "buy", 822.0301390585366], [1790555057, 0.0005472106598567893, "buy", 193.5657022862487], [1790555062, 0.0005499166585779931, "buy", 106.04303509724267], [1790555070, 0.0005539055205880159, "buy", 97.52075857928403], [1790555076, 0.0005571131168819243, "buy", 151.0579295199649], [1790555123, 0.0005635992842721445, "buy", 69.36611243251012], [1790555161, 0.0005698200865159273, "buy", 241.67007181445433], [1790555173, 0.0005735812210110415, "buy", 83.89998538923275], [1790555205, 0.0005952492095748198, "buy", 786.3110654668707], [1790555211, 0.0006205927132375271, "buy", 948.7197759728156], [1790555222, 0.0006323427369430749, "buy", 455.63246054032857], [1790555230, 0.0006578047573261177, "buy", 939.5841333659365], [1790555230, 0.0006715906864641731, "buy", 491.29584655870616], [1790555264, 0.0006605453275387353, "sell", 348.7767809423898], [1790555266, 0.0006583278035914563, "sell", 70.22285674849793], [1790555283, 0.0006629883422227215, "buy", 118.05929377390363], [1790555383, 0.0006565509143392561, "sell", 76.92037994702977], [1790555401, 0.0006588908158943251, "buy", 73.95219021648806], [1790555431, 0.0006559530564927581, "sell", 61.92504277816432], [1790555452, 0.0006521474943991185, "sell", 64.68815242969089], [1790555508, 0.0006270531251734778, "sell", 886.229666159617], [1790555525, 0.0006240478633472551, "sell", 119.44083633797517], [1790555563, 0.0006119247150196893, "sell", 479.25829915433695], [1790555597, 0.0005878967593563907, "sell", 904.0700279193007], [1790555658, 0.000559767928600896, "sell", 1241.0986667020181], [1790555665, 0.0005839353016170609, "buy", 853.2314688030131], [1790555685, 0.0005804113531401815, "sell", 126.15244169763879], [1790555741, 0.0005716405940735767, "sell", 435.7294835527861], [1790555744, 0.0005736868330541063, "buy", 78.50165559107643], [1790555747, 0.0005644097213097295, "sell", 353.28109242890673], [1790555803, 0.0005797034036796114, "buy", 426.7084870377144], [1790555810, 0.0005843864955118332, "buy", 188.1592553123149], [1790555821, 0.0005853213457623118, "buy", 94.64198275803288], [1790555838, 0.000588576562907207, "buy", 120.27051895594192], [1790555857, 0.0005922006397477738, "buy", 105.98068257977849], [1790555922, 0.0005838650046557583, "sell", 347.62715030894225], [1790556105, 0.0005841558087140011, "buy", 124.19178408303675], [1790556160, 0.0005755934209711914, "sell", 312.41295506663755], [1790556249, 0.0005847738465613926, "buy", 241.1414467062569], [1790556300, 0.0005799038396340926, "sell", 209.17499687564873], [1790556391, 0.000569885066901658, "sell", 533.6077790434396], [1790556422, 0.0005956079084492194, "buy", 977.9504073109042], [1790556437, 0.0006130986206893526, "buy", 653.0634816627023], [1790556518, 0.0006208792847511746, "buy", 318.75388303526097], [1790556528, 0.0006231782823495729, "buy", 120.41450990417572], [1790556571, 0.0005976915444489856, "sell", 885.5715731959081], [1790556586, 0.0005952479466495277, "sell", 92.75752152031366], [1790556624, 0.0005986233736910303, "buy", 129.00649763530618], [1790556629, 0.0006018820022768999, "buy", 122.08907166965263], [1790556633, 0.0006060761892518305, "buy", 156.65607795794318], [1790556695, 0.0006043036338510898, "sell", 98.6110496371413], [1790556704, 0.0006067760521867298, "buy", 120.73538156635706], [1790556907, 0.0006035766216309858, "sell", 96.82508122352417], [1790557126, 0.0005929949888272215, "sell", 314.9976772613551], [1790557198, 0.000591429869393311, "sell", 99.7022762339084], [1790557459, 0.0005798559210427966, "sell", 557.0730212113991], [1790557602, 0.0005796582600358763, "sell", 98.57240038207786], [1790557698, 0.0005768900386110163, "sell", 77.95385458837275], [1790557709, 0.0005793365705580773, "buy", 96.05326428771023], [1790557840, 0.0005750990040821671, "sell", 121.0158196660964], [1790557877, 0.0005731988420966704, "sell", 115.49568199245861], [1790557885, 0.000569160402757419, "sell", 153.4701111788315], [1790557891, 0.0005664623572418854, "sell", 102.83594264001033], [1790557968, 0.0005620213206810972, "sell", 214.14774001536392], [1790558052, 0.0005527897066965561, "sell", 371.53432061428975], [1790558070, 0.0005574098047012006, "buy", 156.2401756382594], [1790558104, 0.0005512800503992886, "sell", 236.04026567234763], [1790558197, 0.000550460522850267, "sell", 60.809603513633824], [1790558283, 0.0005443440653626763, "sell", 257.0636889623046], [1790558301, 0.0005354183282175619, "sell", 360.5797140269358], [1790558475, 0.0005246716818848149, "sell", 487.99600326837407], [1790558502, 0.0005142525932796874, "sell", 430.93817801639034], [1790558528, 0.0005172789226730147, "buy", 97.74709419217552], [1790558548, 0.0005200687790036992, "buy", 156.22758761624306], [1790558648, 0.0005322945311260118, "buy", 391.91573099046786], [1790558715, 0.0005445278170366611, "buy", 422.60323658562857], [1790558812, 0.0005473263232902455, "buy", 195.07447637329406], [1790558847, 0.0005497647058791353, "buy", 98.55183189041215], [1790558887, 0.0005530589256710266, "buy", 124.01097466372784], [1790558901, 0.000560517415545688, "buy", 195.57114828032852], [1790559001, 0.0005568227211423811, "sell", 194.30009262007346], [1790559069, 0.0005596151982470148, "buy", 136.75081485329451], [1790559178, 0.0005569011244017059, "sell", 156.77259922387088], [1790559249, 0.0005599412573246879, "buy", 97.79904912306854], [1790559285, 0.0005637295549095, "buy", 150.02589885207493], [1790559330, 0.0005727047621340095, "buy", 363.25490030460134], [1790559338, 0.0005655429526450648, "sell", 284.49668177379624], [1790559449, 0.0005682636933283933, "buy", 129.70540834669444], [1790559451, 0.0005542320260703445, "sell", 537.8896888666225], [1790559456, 0.0005677620399582295, "buy", 524.2983017688562], [1790559529, 0.0005707286771837543, "buy", 74.28563552534878], [1790559531, 0.000573213222751505, "buy", 95.34919923145631], [1790559843, 0.0005791675721896426, "buy", 148.03290412367963], [1790559872, 0.0005412260304858958, "sell", 1456.6467190438243], [1790559892, 0.0005488691428764251, "buy", 274.61598304263566], [1790560187, 0.0005539657187357323, "buy", 97.584810726646], [1790560221, 0.0005487698540470249, "sell", 194.91426399838272], [1790560235, 0.0005431524954327328, "sell", 218.3616312056967], [1790560238, 0.0005456395596247967, "buy", 97.84756114269041], [1790560371, 0.0005481749752388495, "buy", 84.4504485714696], [1790560434, 0.0005639307131372621, "buy", 595.584237685755], [1790560437, 0.0005794330573350712, "buy", 595.2839741167934], [1790560546, 0.0005835413552253671, "buy", 172.83933186090496], [1790560756, 0.0005915613641307585, "buy", 397.25911223794265], [1790560774, 0.0005945959229289525, "buy", 114.3252023950884], [1790560882, 0.0006260762841744064, "buy", 1166.0450609003942], [1790560907, 0.0006281717625671946, "buy", 123.68824732823836], [1790560940, 0.000634797825059859, "buy", 240.56768226048132], [1790560995, 0.0006424476243583901, "buy", 250.77264015642416], [1790561009, 0.0006319440114393505, "sell", 343.3340990258725], [1790561021, 0.0006203982276646365, "sell", 418.9561653116507], [1790561092, 0.0006248663166923429, "buy", 165.61070831062125], [1790561193, 0.0006307022910607906, "buy", 196.12164050835273], [1790561200, 0.0006356565132461823, "buy", 179.89641866872066], [1790561204, 0.000638130569004235, "buy", 89.9583413295011], [1790561242, 0.0006345718994573815, "sell", 97.74575064140159], [1790561297, 0.0006372565446657925, "buy", 97.58565002656431], [1790561345, 0.0006353713522224676, "sell", 74.1435032859319], [1790561354, 0.0006302752629524472, "sell", 183.93645966060006], [1790561393, 0.0006352680058619102, "buy", 231.68581245083115], [1790561450, 0.0006162952014122675, "sell", 689.2359868569258], [1790561574, 0.0006183465309449961, "buy", 89.48430864811742], [1790561649, 0.0006187132249192469, "buy", 98.28922614941497], [1790561654, 0.0006169776690928986, "sell", 63.40064132459182], [1790561714, 0.0006123077245182661, "sell", 121.25673217359275], [1790561746, 0.0006147103857605988, "buy", 98.18489142685479], [1790561963, 0.0006149880645953933, "sell", 70.7878793177923], [1790562009, 0.0006091146235674306, "sell", 215.28003824659814], [1790562014, 0.0006066806064381263, "sell", 89.64373054090368], [1790562021, 0.0006091265872142208, "buy", 92.18016716730912], [1790562039, 0.0006055188056529886, "sell", 182.88036124351635], [1790562041, 0.0006032090794110754, "sell", 85.32855892851354], [1790562174, 0.0005929599967599015, "sell", 396.77984780659574], [1790562185, 0.0005941369309834515, "buy", 73.09397294924591], [1790562229, 0.000603576255965743, "buy", 353.8968004653091], [1790562251, 0.0006058905451775181, "buy", 84.02111324092371], [1790562374, 0.00060098434361606, "sell", 158.4217382529488], [1790562402, 0.0006035314621727199, "buy", 96.07612074993321], [1790562437, 0.0006049176393131771, "buy", 101.59060206199663], [1790562447, 0.0006079269151067661, "buy", 112.13860608506317], [1790562622, 0.0006051150034762834, "sell", 130.8930475875272], [1790563040, 0.0005927780770844622, "sell", 555.5576834399363], [1790563101, 0.0005884734964838752, "sell", 161.24883548045008], [1790563248, 0.0005915031453394918, "buy", 75.31367859350482], [1790563359, 0.000598086794376177, "buy", 174.0078731596535], [1790564054, 0.0006057412830244714, "buy", 293.4833542762483], [1790564174, 0.0006087686750782979, "buy", 93.76469184017984], [1790564520, 0.0006067068717749956, "sell", 120.81784664670376], [1790564673, 0.0006001311816726447, "sell", 262.95366225113145], [1790564749, 0.0006019817936269706, "buy", 65.30489212095796], [1790564761, 0.0005982819578140655, "sell", 83.54986000035984], [1790564977, 0.0006079673026123981, "buy", 478.0386205789893], [1790565078, 0.0006108363322695311, "buy", 79.08000466736658], [1790565329, 0.0006074384186755197, "sell", 146.83900459953773], [1790565443, 0.0006072575046696137, "buy", 64.48860269237194], [1790565493, 0.0006183363640481617, "buy", 410.86378856224064], [1790565524, 0.0006223140904202617, "buy", 97.71977228980269], [1790565528, 0.0006330861841425343, "buy", 394.5325318145922], [1790565588, 0.0006397148738142656, "buy", 235.9978827212337], [1790565594, 0.000646228312165442, "buy", 235.94083610075455], [1790565617, 0.0006485442573600409, "buy", 94.15591653225523], [1790565727, 0.000659776912217176, "buy", 355.80490503856896], [1790566004, 0.000649485934026192, "sell", 431.38069161036145], [1790566070, 0.0006454147160956684, "sell", 88.7357283632854], [1790566075, 0.0006477436614740267, "buy", 84.80961522473928], [1790566082, 0.0006549845645803632, "buy", 260.35043435615046], [1790566093, 0.0006568507727882284, "buy", 87.06649040061909], [1790566100, 0.0006595354424413543, "buy", 96.08027645686099], [1790566136, 0.0006659465365064671, "buy", 281.7536991053478], [1790566198, 0.0006705614101922782, "buy", 118.42910297669681], [1790566213, 0.0006971192482944941, "buy", 932.023414895141], [1790566233, 0.0006988117282493051, "buy", 74.5742031569465], [1790566239, 0.0007015773746308466, "buy", 96.90549816338108], [1790566266, 0.0007157820640444939, "buy", 491.72480960959035], [1790566272, 0.0007173167775129929, "buy", 84.66693921868853], [1790566296, 0.0007163909889055283, "sell", 90.24163170485879], [1790566321, 0.0007341295140126479, "buy", 537.4635560976737], [1790566336, 0.0007449439323963514, "buy", 434.14333931470134], [1790566363, 0.0007589823674545224, "buy", 440.56418645063286], [1790566367, 0.0007622698899645804, "buy", 70.4106058371543], [1790566391, 0.0007664645733866522, "buy", 88.92935650303336], [1790566402, 0.0007623975777378552, "sell", 73.45167103508376], [1790566403, 0.0007793699497330735, "buy", 561.0154303962393], [1790566453, 0.0007780098929738074, "sell", 73.52014065300816], [1790566468, 0.0007729592752978973, "sell", 164.64309557675858], [1790566469, 0.0007381039571108326, "sell", 1151.6253847330227], [1790566469, 0.0007402063477533668, "buy", 70.9724523878359], [1790566492, 0.0007465839617725443, "buy", 97.70652536200164], [1790566495, 0.000760056952769348, "buy", 431.054794877973], [1790566523, 0.0007644154290452972, "buy", 154.59696573606612], [1790566525, 0.0007740391620575675, "buy", 318.4541814346001], [1790566533, 0.0007602444659907193, "sell", 428.5202147213389], [1790566543, 0.0007570628288990223, "sell", 89.65467950740101], [1790566566, 0.000759239714688597, "buy", 73.71225851440846], [1790566600, 0.0007543052849339688, "sell", 103.50515438058262], [1790566600, 0.0007563454929657197, "buy", 68.13034125876942], [1790566644, 0.0007594991815322869, "buy", 95.93591188773468], [1790566709, 0.0007637826655994014, "buy", 117.70600566136785], [1790566711, 0.0007611392154990204, "sell", 86.94276463010908], [1790566728, 0.0007581449782165863, "sell", 98.6628513033949], [1790566733, 0.0007528579094583935, "sell", 169.32603566285536], [1790566829, 0.0007476551722537797, "sell", 225.0504187449253], [1790566853, 0.000753150762885901, "buy", 225.43481586518269], [1790566895, 0.000755719723432108, "buy", 90.67933669896932], [1790566996, 0.0007600917197019438, "buy", 84.02840300032784], [1790567008, 0.0007534050656771203, "sell", 222.60034702736567], [1790567016, 0.0007593033970894401, "buy", 196.87937775289762], [1790567038, 0.0007513024237982161, "sell", 224.33481933095678], [1790567038, 0.0007542111856558858, "buy", 97.31322072217006], [1790567044, 0.0007472859319047205, "sell", 198.45862206633254], [1790567086, 0.0007446840783829565, "sell", 77.88281889467673], [1790567095, 0.0007481486030128734, "buy", 116.40230377120848], [1790567102, 0.0007453891402459576, "sell", 120.6860694330347], [1790567106, 0.0007507073366018448, "buy", 178.48958097736016], [1790567134, 0.0007584543776436081, "buy", 236.683602537444], [1790567135, 0.0007655681863465919, "buy", 236.55183495679523], [1790567136, 0.0007727181830737937, "buy", 236.6514090124734], [1790567136, 0.0007799016546036752, "buy", 236.66043481054209], [1790567183, 0.000787667120897521, "buy", 240.89494224959674], [1790567207, 0.0007934860202454078, "buy", 148.53094775566578], [1790567225, 0.0007954417718802188, "sell", 65.08773608313825], [1790567239, 0.0008154101821676664, "buy", 589.01995902146], [1790567247, 0.000818265046430845, "buy", 91.90550358265227], [1790567248, 0.0007964590933709304, "sell", 697.07771172632], [1790567254, 0.0007997194073262121, "buy", 66.0264175219978], [1790567292, 0.0008061016138859012, "buy", 115.40037058756978], [1790567292, 0.0008504921420774016, "buy", 1416.1157743694816], [1790567293, 0.0007926404944413585, "sell", 1811.4096655794644], [1790567296, 0.000795028968668748, "buy", 75.59274800349242], [1790567296, 0.0007977295231699145, "buy", 87.85641978766775], [1790567322, 0.000743139877891795, "sell", 1893.2232877897502], [1790567334, 0.0007495016383910545, "buy", 107.76950472813238], [1790569828, 0.0008397380892221835, "buy", 97.83512646740314], [1790569842, 0.0008615411155269893, "buy", 741.622831805683], [1790569844, 0.000853019642563027, "sell", 252.70438242567502], [1790569850, 0.0008511067243309895, "sell", 60.56733906169606], [1790569850, 0.0008553183606921817, "buy", 142.80671327334355], [1790569909, 0.0008741277176069637, "buy", 446.7826848842401], [1790569925, 0.0008639842643528165, "sell", 344.45394161505885], [1790569947, 0.0008820160985737537, "buy", 522.4306817756134], [1790569963, 0.0008726699050939321, "sell", 293.9031183471089], [1790569971, 0.0008804851703193301, "buy", 242.58223905902244], [1790569982, 0.0008786335233348097, "sell", 69.1313129413703], [1790570000, 0.000876554810582648, "sell", 81.43837961473369], [1790570057, 0.000882371549857484, "buy", 75.91022849917482], [1790570090, 0.0008798732329940728, "sell", 73.0768945755807], [1790570094, 0.0008923149822794379, "sell", 105.81616213773192], [1790570094, 0.0008957943089975954, "buy", 491.06626013328827], [1790570169, 0.0009010809933598268, "buy", 237.31804652999577], [1790570199, 0.0008738071440308482, "sell", 292.97021625160573], [1790570199, 0.0008833562389522303, "sell", 296.18064397867323], [1790570199, 0.0008930627777594066, "sell", 299.4441329543808], [1790570200, 0.0008405925147457764, "sell", 1031.7200437642296], [1790570213, 0.0008457203456783945, "buy", 98.31664438714301], [1790570214, 0.0008488165099976722, "buy", 97.76220829790903], [1790570260, 0.0008373558383039554, "sell", 415.48502830785736], [1790570295, 0.0008403141460919892, "buy", 98.00044674492868], [1790570315, 0.0008337544534611575, "sell", 220.00406883967543], [1790570349, 0.0008246134685838796, "sell", 261.15162270252864], [1790570377, 0.0008305277777233999, "buy", 201.82128944653803], [1790570525, 0.0008398422296074493, "buy", 102.46863234934673], [1790570569, 0.0008453418663832629, "buy", 73.7363728113212], [1790570604, 0.0008445508031200082, "sell", 125.39553713337027], [1790570629, 0.0008497129790614774, "buy", 98.53744026472638], [1790570652, 0.0008488326399777864, "sell", 124.08822588766402], [1790570727, 0.0008534853990895554, "buy", 96.25312353836759], [1790570747, 0.0008604300403993089, "buy", 197.1134375943935], [1790570753, 0.0008667152288997324, "buy", 196.5838679200226], [1790570758, 0.0008706928343451702, "buy", 124.04119270107348], [1790570775, 0.0008738764593110335, "buy", 98.20422130636052], [1790570776, 0.0008691997377064969, "sell", 144.07645312520162], [1790570779, 0.0008725683937424955, "buy", 82.83771717834016], [1790570786, 0.0008693578108053084, "sell", 91.1047462028732], [1790570862, 0.0008672426668731647, "sell", 193.29397269402827], [1790570865, 0.0008743488691328903, "buy", 224.11526232550625], [1790570950, 0.000880301492940751, "buy", 114.05833150976419], [1790570964, 0.0008768895865612773, "sell", 95.66288186527659], [1790571070, 0.0008803606928047364, "buy", 174.98116116801697], [1790571095, 0.0008848662175757181, "buy", 143.64340038221752], [1790571184, 0.0008858296510956789, "buy", 71.3732755680929], [1790571202, 0.000917761419330672, "buy", 974.6894318266695], [1790571227, 0.0009214291105810389, "buy", 108.58033610767347], [1790571237, 0.0009627799992917613, "buy", 1238.4685749388168], [1790571271, 0.0009572040978889295, "sell", 207.58866056028936], [1790571280, 0.0009374291379822668, "sell", 612.4783315239669], [1790571306, 0.0009329999400766046, "sell", 110.51381578079044], [1790571309, 0.0009362254061958457, "buy", 96.99803295203357], [1790571332, 0.0009279567199428838, "sell", 217.45771697360053], [1790571333, 0.0009243406072038003, "sell", 108.09288411524473], [1790571341, 0.0009283242834077848, "buy", 116.13299269904489], [1790571355, 0.0009483761949917825, "buy", 616.3331523973715], [1790571424, 0.0009669875983229291, "buy", 502.496331954747], [1790571452, 0.0009703632831243025, "buy", 82.30553988233241], [1790571487, 0.0009747267455165545, "buy", 105.34744809149699], [1790571514, 0.0009817136865175585, "buy", 140.57991940671795], [1790571517, 0.0009884265441740068, "buy", 196.9154135733421], [1790571519, 0.000992232840512718, "buy", 82.5080057610705], [1790571522, 0.000994402089515836, "buy", 96.97417062426402], [1790571531, 0.0009994005271609843, "buy", 116.35931831207256], [1790571550, 0.0010024882070759154, "buy", 145.75951437765676], [1790571557, 0.001005815341056089, "buy", 97.52541695188152], [1790571627, 0.0010193979330716254, "buy", 590.5022532469094], [1790571627, 0.0010247385443520084, "buy", 153.91955273387873], [1790571652, 0.001022109462973961, "buy", 62.7900946391758], [1790571656, 0.001018662458298864, "sell", 98.17950698958222], [1790571668, 0.0010149472668958136, "sell", 66.96400457841656], [1790571678, 0.0010317370524977512, "buy", 478.10038453679084], [1790571702, 0.0010260408667262353, "sell", 62.10663447376274], [1790571703, 0.001029442048676806, "buy", 97.55696946092928], [1790571707, 0.0010245331168032966, "sell", 137.1318212587504], [1790571720, 0.0010303584062903621, "buy", 126.03126950639755], [1790571741, 0.001024173979723244, "sell", 101.78138274161448], [1790571743, 0.0010228979204227322, "sell", 72.61465425455653], [1790571765, 0.0009897317387604788, "sell", 951.3334347038817], [1790571767, 0.000985838525100404, "sell", 127.25089181505318], [1790571771, 0.0009678140952880019, "sell", 524.7470574587111], [1790571772, 0.0009601158784381532, "sell", 195.139275178537], [1790571773, 0.0008212760609879754, "sell", 4236.218827268554], [1790571773, 0.0008241992473530063, "buy", 93.72473497798022], [1790571773, 0.0008565936478622882, "buy", 1035.252378335318], [1790571777, 0.0008183547447833496, "sell", 1341.9262188669525], [1790571777, 0.000861009021559885, "buy", 97.25122125737117], [1790571779, 0.0008145038004199182, "sell", 137.76159754850988], [1790571784, 0.0008105622361722548, "sell", 163.14587345677822], [1790571791, 0.0008277021895752386, "buy", 591.1484576009548], [1790571795, 0.0008458902516971008, "buy", 590.5013787322318], [1790571796, 0.0008517358128077516, "buy", 184.48597746128277], [1790571796, 0.0008565519398089853, "buy", 151.52240842567932], [1790571807, 0.000861930432767514, "buy", 97.62537532660771], [1790571831, 0.0008613789830378752, "sell", 75.04098402533089], [1790571832, 0.0008561652262624305, "sell", 161.86959170608978], [1790571833, 0.000840804948148302, "sell", 158.96116891545284], [1790571833, 0.0008458787729851009, "sell", 159.921868712559], [1790571833, 0.0008509986790830151, "sell", 160.89129159273244], [1790571836, 0.00085216895487109, "buy", 354.34987831409825], [1790571842, 0.0008549572424015451, "buy", 61.68488293376028], [1790571846, 0.0007769666213567428, "sell", 2443.5169565044466], [1790571847, 0.0007757844578654594, "sell", 75.95402423345385], [1790571850, 0.0007496111919957663, "sell", 862.4296962552409], [1790571856, 0.0007673034973511258, "buy", 590.6483356849556], [1790571858, 0.0007697787997325335, "buy", 77.8409785946663], [1790571860, 0.0007769215770870773, "buy", 236.1717476773287], [1790571863, 0.0007584886203663562, "sell", 547.3127428715123], [1790571865, 0.0007680939400495747, "buy", 236.23548938240376], [1790571868, 0.0007710321060333434, "buy", 61.03575138578439], [1790571872, 0.0007694901095614705, "sell", 62.232973094005615], [1790571872, 0.0007766317800535111, "buy", 236.1856546287702], [1790571876, 0.0007914072393512523, "buy", 393.0991204170357], [1790571886, 0.0007735101963517144, "sell", 657.1108168197286], [1790571891, 0.0007860460742481833, "buy", 354.7764997049343], [1790571895, 0.0007683151567634121, "sell", 637.1225026956705], [1790571897, 0.0007605510858067191, "sell", 277.2368865682063], [1790571912, 0.000764138890113963, "buy", 66.85588577765951], [1790571929, 0.000774662666662772, "buy", 264.05587261364803], [1790571934, 0.0007773734703870204, "buy", 91.91942309879963], [1790571949, 0.0007831657243418247, "buy", 106.29077687551154], [1790571957, 0.0007765833401721939, "sell", 283.097319302797], [1790571965, 0.0007813544368657674, "buy", 147.14935347458882], [1790571966, 0.0007991746698566499, "buy", 551.2386431355403], [1790571974, 0.0008433430005867066, "buy", 1385.5802807337766], [1790571982, 0.0008400098244061339, "sell", 75.123932461836], [1790571983, 0.0008429861014545581, "buy", 94.35331261439265], [1790571996, 0.0008426823123054529, "sell", 63.9179698812874], [1790572021, 0.0008442983419128207, "sell", 73.50234505424596], [1790572029, 0.0008478378583799454, "buy", 115.91477401237063], [1790572040, 0.0008426156507580968, "sell", 147.8944255338249], [1790572043, 0.0008493853472554072, "buy", 214.0462928254325], [1790572053, 0.0008635113371085152, "buy", 470.59581229530784], [1790572069, 0.000859987129066643, "sell", 106.42771539809321], [1790572077, 0.0008382635180563286, "sell", 704.9765513101445], [1790572092, 0.0008418859762184883, "buy", 85.8590876922984], [1790572148, 0.0008454922376504973, "buy", 99.6526991551149], [1790572152, 0.0008509239194871423, "buy", 171.52345649973478], [1790572220, 0.0008496091857112487, "sell", 66.72815418702886], [1790572232, 0.0008516216199274341, "buy", 64.25304210878474], [1790572263, 0.0008477782076031353, "sell", 90.68796886644834], [1790572276, 0.0008442069539541347, "sell", 115.18054788187452], [1790572288, 0.0008473852337182687, "buy", 98.59837240141334], [1790572306, 0.0008157317109768745, "sell", 998.9773179106976], [1790572311, 0.00080883250953765, "sell", 228.23196034616373], [1790572334, 0.0008295500514554005, "buy", 660.1234364884984], [1790572341, 0.0008328993074173463, "buy", 97.69453468065706], [1790572402, 0.000834936103040532, "buy", 97.72897945185609], [1790572473, 0.0008309674751721232, "sell", 112.67293765479492], [1790572489, 0.0008328075284215008, "buy", 61.69326416847639], [1790572498, 0.0008365072227338409, "buy", 117.78246414946258], [1790572529, 0.0008315211856310783, "sell", 160.7711998506655], [1790572561, 0.0008045341577189291, "sell", 793.5060717072629], [1790572561, 0.0008294556929803042, "sell", 63.04564467074637], [1790572578, 0.0008074332450946349, "buy", 93.97084158798815], [1790572597, 0.00080353539246586, "sell", 124.20703892890813], [1790572628, 0.0008058840261224329, "buy", 132.47666779734217], [1790572670, 0.0007960766473137245, "sell", 275.4956331677082], [1790572688, 0.0008140834391746953, "buy", 551.7215600115239], [1790572691, 0.0007726517959235193, "sell", 1338.820858735536], [1790572726, 0.0007871207111222463, "buy", 493.379336212433], [1790572730, 0.0007845189195500707, "sell", 74.81907045569058], [1790572734, 0.0007906968586844475, "buy", 206.74601025750718], [1790572789, 0.0008069790595911977, "buy", 481.11674897379635], [1790572875, 0.0008107524285726073, "buy", 97.64691914110507], [1790572887, 0.0008150273209833885, "buy", 166.29914032239333], [1790572890, 0.0008503618265929886, "buy", 1126.4941610881901], [1790572924, 0.0008523044944525809, "buy", 98.15632714416607], [1790572983, 0.0008573349898545025, "buy", 119.86663291832762], [1790572991, 0.0009041661103415341, "buy", 1471.6783860980684], [1790572998, 0.0009034758076723334, "buy", 68.50405259469592], [1790573017, 0.0009062422583764667, "buy", 67.59624792550422], [1790573064, 0.0009090110611725327, "buy", 90.77549606978258], [1790573072, 0.0009132599692331974, "buy", 119.85666703554007], [1790573096, 0.0009028744126342539, "sell", 316.6741372462875], [1790573109, 0.0008908425672059041, "sell", 365.83309050661876], [1790573117, 0.0008831460175046504, "sell", 235.31514142321222], [1790573167, 0.0008956301994256721, "buy", 435.8220737818493], [1790573175, 0.0009113871318220761, "buy", 482.2720925467115], [1790573183, 0.0009095920717517515, "sell", 83.38366397622669], [1790573269, 0.0009122604377414213, "buy", 98.69602416091395], [1790573364, 0.0009173991631784925, "buy", 139.8757564439615], [1790573386, 0.0009155985189225178, "sell", 141.8884637754543], [1790573431, 0.0009222304090335848, "buy", 195.20925809658482], [1790573442, 0.0009196985765385665, "sell", 82.2289179611851], [1790573457, 0.0009181315832108724, "sell", 78.04579863812427], [1790573523, 0.000926616673104113, "buy", 185.97151503932272], [1790573690, 0.0010726197921226738, "sell", 83.50041897372118], [1790573690, 0.0010759801690846727, "sell", 99.31180699115782], [1790573690, 0.001079563780314725, "buy", 4294.10891382229], [1790573691, 0.0010624879839673978, "sell", 192.93664411399848], [1790573699, 0.0010541448911269816, "sell", 213.09077454828915], [1790573703, 0.0010484318248138059, "sell", 158.80769864776826], [1790573724, 0.0010596494552393824, "buy", 392.65942201379727], [1790573728, 0.0010633207189668758, "buy", 87.73553565375073], [1790573745, 0.0010655231964847027, "buy", 66.24849608017918], [1790573762, 0.001061474389747532, "sell", 98.70631410270538], [1790573770, 0.0010530216926838657, "sell", 269.3566809587517], [1790573782, 0.0010456360763050957, "sell", 141.08401109174312], [1790573795, 0.001042307609653729, "sell", 80.6653690919179], [1790573862, 0.0010286811337779844, "sell", 242.94812363046336], [1790573874, 0.0010435505222153405, "buy", 440.79091497324015], [1790573937, 0.0010432611565202087, "buy", 61.61220199995786], [1790573945, 0.0010535637522209509, "buy", 297.763461284479], [1790573947, 0.0010605024765858613, "buy", 196.36765423096466], [1790573951, 0.0010678680698928437, "buy", 233.19460837911492], [1790574040, 0.0010609140867783157, "sell", 108.37760327460518], [1790574051, 0.0010469511650909446, "sell", 250.57040573050918], [1790574084, 0.0010438089362656629, "sell", 80.6444098003838], [1790574092, 0.0010415975041380644, "sell", 62.348947345469234], [1790574095, 0.0010363966371397914, "sell", 146.89439942000885], [1790574110, 0.0010300990662281, "sell", 190.58394844404515], [1790574117, 0.001029876474851575, "sell", 63.58487751637192], [1790574118, 0.0010326979939424314, "buy", 80.8309691616959], [1790574121, 0.0010118853087834312, "sell", 592.5665145416823], [1790574148, 0.0010070844957926358, "sell", 136.1433417795318], [1790574152, 0.0009982939667663917, "sell", 252.70776733822038], [1790574182, 0.0009689511155044228, "sell", 855.2274891058468], [1790574192, 0.0009721630579661246, "buy", 67.10819851233474], [1790574234, 0.0009660016530837269, "sell", 101.79813115179], [1790574234, 0.0009694807869413367, "sell", 66.24120689382885], [1790574275, 0.0009384534893430272, "sell", 828.1105633238188], [1790574292, 0.0009433121480584944, "buy", 95.63051058446412], [1790574296, 0.0009547223655701994, "buy", 337.3458116286156], [1790574310, 0.0009630910914194752, "buy", 248.55610096615894], [1790574360, 0.000966989118837411, "buy", 98.26956580108957], [1790574414, 0.0009543618951790492, "sell", 441.70632714044604], [1790574453, 0.0009523106740903828, "sell", 106.90984763867642], [1790574477, 0.0009624213716234208, "buy", 263.84383109019217], [1790574571, 0.0009716626566572895, "buy", 117.34516518032117], [1790574576, 0.0009739694751191342, "buy", 68.89997311962503], [1790574887, 0.0010023057792154762, "buy", 683.2833671152596], [1790574950, 0.0010280550061210088, "buy", 708.9064209176], [1790574994, 0.0010305484867429427, "buy", 105.18231967112236], [1790575023, 0.0010284434913664195, "sell", 59.75237486524508], [1790575083, 0.0010193992004298791, "sell", 166.50549990864326], [1790575109, 0.0010054247700993042, "sell", 399.8904816071145], [1790575110, 0.0009988924019118566, "sell", 183.76992120683522], [1790575282, 0.0009951980627540588, "sell", 62.89257903315469], [1790575342, 0.000998700091630525, "buy", 83.77562621919492], [1790575367, 0.0010016492083493576, "buy", 85.82305787425611], [1790575408, 0.000990946641115051, "sell", 324.38277456569676], [1790575533, 0.0009752560409154441, "sell", 485.6401553830807], [1790575613, 0.0009737457105378597, "sell", 82.59272560332391], [1790575656, 0.0009635128496531004, "sell", 80.04096522831168], [1790575656, 0.0009662431325191815, "sell", 269.427993334211], [1790575676, 0.0009538630066685535, "sell", 295.1713531051776], [1790575787, 0.0009493780249512105, "sell", 192.27795314179843], [1790575791, 0.0009651493698426725, "buy", 469.14551401601045], [1790575811, 0.0009743880972356275, "buy", 245.75450421290148], [1790575832, 0.0009705581940413351, "sell", 112.29785769544843], [1790575848, 0.000979114313823293, "buy", 183.16762136277362], [1790575890, 0.0009880749722003725, "buy", 262.9346411070361], [1790575943, 0.0009905029557735422, "buy", 76.00696175956598], [1790575987, 0.000979481601262435, "sell", 319.85392817534387], [1790575989, 0.0009727908547975039, "sell", 195.02543941125558], [1790576080, 0.0009701946287075204, "sell", 92.1414770448849], [1790576133, 0.0009677085556486223, "sell", 82.1181810560295], [1790576147, 0.0009651560891841886, "sell", 74.75834661997803], [1790576171, 0.0009590078580564112, "sell", 180.47036794969466], [1790576199, 0.0009760510856599915, "buy", 496.4485771497207], [1790576242, 0.000975185570411605, "sell", 61.58466861204589], [1790576271, 0.000981125983477925, "buy", 173.03849719225283], [1790576273, 0.0009751761289891426, "sell", 176.12101589542658], [1790576294, 0.0009686318322067243, "sell", 195.93295378808034], [1790576299, 0.000960901376963988, "sell", 226.66372498752767], [1790576319, 0.0009443678690157078, "sell", 486.24921481556396], [1790576325, 0.0009489900483002154, "buy", 96.24513689217241], [1790576422, 0.0009679356998907442, "buy", 553.5762110804727], [1790576527, 0.0009656231262403737, "sell", 67.74520144555655], [1790576580, 0.0009668147482716913, "buy", 117.34694844273005], [1790576604, 0.0009626359028735797, "sell", 191.6441586994974], [1790576644, 0.0009597993353577427, "sell", 102.89861286551586], [1790576668, 0.0009657984526202245, "buy", 191.28861972154513], [1790576719, 0.0009622755557299408, "sell", 142.5465994298865], [1790576749, 0.0009661015850818572, "buy", 98.33003490580057], [1790576793, 0.00096142783293278, "sell", 131.7375672247082], [1790576839, 0.0009714052601720746, "buy", 246.9113692512622], [1790576885, 0.0009961511471173834, "buy", 786.1919710998268], [1790576911, 0.0009946779336654533, "sell", 65.20618713683787], [1790576994, 0.0009996402615781298, "buy", 145.43785587733106], [1790577035, 0.0009922867938475701, "sell", 209.51270596817858], [1790577072, 0.0009945017698798915, "buy", 71.73036822342185], [1790577169, 0.0009971144827909497, "sell", 157.4008903087563], [1790577169, 0.0010025795842275242, "buy", 233.33970418092883], [1790577324, 0.0009899926059547856, "sell", 125.05481742207103], [1790577511, 0.0009810432660916205, "sell", 217.8767989262714], [1790577524, 0.0009837827106394406, "buy", 97.86464995993865], [1790577643, 0.0009873378987810206, "buy", 78.98258650443653], [1790577662, 0.000984216015853208, "sell", 95.40634519025723], [1790577700, 0.0009879451942017708, "buy", 117.13394899978226], [1790577770, 0.0009840043311518318, "sell", 114.47846773422152], [1790577775, 0.0009896455052872215, "buy", 165.2869618416053], [1790577855, 0.0009812349277295183, "sell", 279.5783629700521], [1790577960, 0.0009896427267215542, "buy", 117.50773963187339], [1790578010, 0.0009856444873484165, "sell", 116.04002039264441], [1790578068, 0.000970750027050297, "sell", 471.26428875124384], [1790578209, 0.0009747639424099821, "buy", 152.35781084726415], [1790578239, 0.000961478103905157, "sell", 359.43537535569806], [1790578244, 0.0009640358211742207, "buy", 80.51138569797136], [1790578338, 0.0009626697918678174, "sell", 74.49808318555137], [1790578384, 0.0009607471604227064, "sell", 62.24098195584938], [1790578441, 0.0009533091082703591, "sell", 177.26352565746927], [1790578654, 0.000959963700046483, "buy", 190.0840499287029], [1790579035, 0.0009687986075580796, "buy", 322.4193049209539], [1790579055, 0.0009628685424108223, "sell", 163.27881185877982], [1790579089, 0.000967820456280187, "buy", 146.5048168411719], [1790579422, 0.0009594938545650633, "sell", 251.73951017313743], [1790579520, 0.000972082917016576, "buy", 376.2680569033411], [1790579558, 0.0009790516953774775, "buy", 207.88251212946005], [1790579597, 0.0009756505859634518, "sell", 102.00818730205413], [1790579709, 0.0009929391636176162, "buy", 469.52554895226996], [1790579743, 0.0010001005211780704, "buy", 208.82372315623104], [1790579813, 0.0010035383615881362, "buy", 98.67495778358978], [1790579819, 0.0010067456075019102, "buy", 93.1198078180712], [1790579852, 0.0009992658079047406, "sell", 215.1550417921529], [1790579869, 0.0010140284578362855, "buy", 399.4329539977212], [1790579883, 0.0009805460492796883, "sell", 965.7310523300331], [1790579907, 0.0009683423854581438, "sell", 355.05114282428394], [1790579955, 0.0009746129253371111, "buy", 159.30532913609207], [1790579958, 0.0009803460481861755, "buy", 168.7926440740028], [1790580427, 0.0009833941737145697, "buy", 146.28100502946737], [1790580457, 0.0009791655349267213, "sell", 119.24979517793427], [1790580471, 0.000983550125525877, "buy", 131.60474736980032], [1790580480, 0.0009875344247451576, "buy", 118.26091847370108], [1790580534, 0.000991105359481666, "buy", 66.24803015226777], [1790580583, 0.0010009817542005017, "buy", 287.6974095548648], [1790580583, 0.001011094622859155, "buy", 293.4312386436729], [1790580584, 0.0009992765809656587, "sell", 332.16950272791416], [1790580587, 0.0010060075023793724, "buy", 195.6341924718559], [1790580620, 0.001006973001727451, "buy", 78.37249181226213], [1790580689, 0.0010120222712712262, "buy", 147.19500387408905], [1790580768, 0.00101972804629647, "buy", 230.8816132379584], [1790580770, 0.0010160806163522463, "sell", 98.99505830346277], [1790581052, 0.001017969713630011, "buy", 98.67959357190713], [1790581196, 0.0010369099704189914, "buy", 582.9836552813263], [1790581207, 0.0010393814097030684, "buy", 116.71812956315154], [1790581222, 0.00104543422190896, "buy", 172.54251250375333], [1790581222, 0.001051626959649385, "buy", 176.00007093823643], [1790581227, 0.0010568307526414374, "buy", 147.52292499329377], [1790581348, 0.0010536988630400555, "sell", 100.32495369651615], [1790581401, 0.001050333280862081, "sell", 161.42874741631894], [1790581578, 0.0010681403790299595, "buy", 490.9025100983642], [1790581587, 0.0010521886722440008, "sell", 446.12978857902726], [1790581616, 0.001044600713197383, "sell", 142.23348133048253], [1790581659, 0.0010400936433820006, "sell", 187.39306553173995], [1790581770, 0.0010368968220633976, "sell", 164.22398706843364], [1790581787, 0.0010435654283287323, "buy", 190.28643863809214], [1790581815, 0.0010349215325805587, "sell", 201.26950528210935], [1790581923, 0.0010398027486802428, "buy", 66.27163510131685], [1790581929, 0.0010358237735362513, "sell", 112.47314637787058], [1790581976, 0.0010317665150287622, "sell", 114.86528750031265], [1790582076, 0.0010267749469220196, "sell", 177.8034407685614], [1790582116, 0.0010211925733803052, "sell", 163.91982687598386], [1790582147, 0.0010149436980519957, "sell", 174.7319212311326], [1790582188, 0.0010106594407081279, "sell", 120.68950993107624], [1790582194, 0.0010062133772208526, "sell", 127.4913103376149], [1790582201, 0.0009510618988424674, "sell", 1605.5329999212192], [1790582211, 0.000938139138012679, "sell", 432.5984910911933], [1790582241, 0.0008967939385832878, "sell", 1315.8634955825328], [1790582245, 0.0008953127614708359, "sell", 65.7875858830705], [1790582246, 0.0008930847277768412, "sell", 67.92429622412172], [1790582309, 0.0008901157305390658, "sell", 154.03021898431928], [1790582316, 0.0008848741073170195, "sell", 160.19023820126273], [1790582325, 0.000888505205570374, "buy", 97.65997593972706], [1790582332, 0.0008647170081887888, "sell", 731.5145486025365], [1790582351, 0.0008683966230800321, "buy", 97.83213001742713], [1790582352, 0.000865689492511015, "sell", 83.69982796421642], [1790582379, 0.0008837565352880199, "buy", 544.9218689275157], [1790582389, 0.0008793491357069372, "sell", 135.14477882231907], [1790582452, 0.0008863418027799801, "buy", 228.37699712727306], [1790582468, 0.0008897500050730257, "buy", 97.78284043078571], [1790582469, 0.0008929205211726586, "buy", 97.7128335557498], [1790582470, 0.0008960973346092243, "buy", 97.73324543876065], [1790582472, 0.0008992797835685011, "buy", 97.73324543876065], [1790582473, 0.0009068893413975114, "buy", 232.99172376018277], [1790582497, 0.0009046884055829445, "sell", 66.63404821797246], [1790582536, 0.0008903682851708996, "sell", 431.3670636207173], [1790582574, 0.0008866111815325666, "sell", 138.53798599626253], [1790582605, 0.0008926524839265893, "buy", 96.43508837838473], [1790582675, 0.0009012002693453909, "buy", 225.12902730308878], [1790582706, 0.0008975358842348564, "sell", 147.75466209909794], [1790582745, 0.0008747947564383, "sell", 713.8566473857467], [1790582768, 0.0008582977304204159, "sell", 523.5136989592596], [1790582792, 0.000848725351538287, "sell", 356.6816353722233], [1790582842, 0.0008467833185095932, "sell", 62.931191612446256], [1790582877, 0.000837779535054553, "sell", 225.6420746058887], [1790582911, 0.0008523217224009802, "buy", 461.08152599669916], [1790582930, 0.0008550531129106458, "buy", 87.09297721032898], [1790582942, 0.0008659453340109613, "buy", 303.32952012865854], [1790582947, 0.0008625454811944785, "sell", 89.12112053930635], [1790582949, 0.0008605330167731471, "sell", 59.612052415729245], [1790583035, 0.0008531073948976773, "sell", 199.04997384514826], [1790583055, 0.0008579339782238348, "buy", 147.19501033458465], [1790583062, 0.0008617095234303577, "buy", 97.78266266681074], [1790583224, 0.0008678538674884872, "buy", 140.32945513829102], [1790583248, 0.0008618221702953422, "sell", 149.32290147180396], [1790583313, 0.0008818719411475151, "buy", 583.1985868238538], [1790583320, 0.0008875354948141393, "buy", 172.92398989179185], [1790583321, 0.0008911496896083417, "buy", 111.52247434029955], [1790583382, 0.0008935754861231697, "buy", 75.1879596994164], [1790583464, 0.0009135636298875657, "buy", 583.2657822104757], [1790583507, 0.0009174947111681573, "buy", 97.54088744641248], [1790583522, 0.0009254936551892027, "buy", 219.20685165183943], [1790583529, 0.0009448569559745971, "buy", 582.7592341626873], [1790583578, 0.0009424760383332369, "sell", 70.0598050906231], [1790583662, 0.0009354706963306914, "sell", 188.7580164675615], [1790583688, 0.0009231166404510256, "sell", 322.98669819922384], [1790583695, 0.0009368402394626475, "buy", 414.20954638692797], [1790583843, 0.0008887970699793035, "sell", 1311.291062253871], [1790583870, 0.0008828816501342125, "sell", 207.6934306865367], [1790583885, 0.0008853135388647538, "buy", 75.27217267029052], [1790584033, 0.0008865723024861814, "buy", 116.50996102563246], [1790584067, 0.0008902892907145028, "buy", 145.05502677202142], [1790584068, 0.0008931217104136135, "buy", 87.2975501162532], [1790584231, 0.0009032623160072118, "buy", 312.6543733327775], [1790584408, 0.000899772889001563, "sell", 104.87132004708793], [1790584422, 0.0008965434109247149, "sell", 98.1484083046076], [1790584438, 0.0008926625489960313, "sell", 118.17925250979847], [1790584804, 0.0008908267404243745, "sell", 87.63231493705355], [1790584990, 0.0008704981375145373, "sell", 551.1227596132828], [1790584990, 0.0008884452484480352, "sell", 100.97250948829756], [1790585002, 0.0008782895544289235, "buy", 245.9252175446559], [1790585106, 0.0008810109772550787, "buy", 76.68526703306571], [1790585120, 0.000877545148658008, "sell", 86.8284135892939], [1790585548, 0.0008609904715474477, "sell", 460.56841907650625], [1790585568, 0.0008641868671068706, "buy", 99.47735757360503], [1790585679, 0.0008604919518052563, "sell", 113.4007561399113], [1790585759, 0.0008585529284059545, "sell", 117.25609272932826], [1790585794, 0.0008458329143203217, "sell", 389.67864827415417], [1790585949, 0.0008526413588113357, "buy", 233.41652721991224], [1790585952, 0.0008563465941658283, "buy", 116.658305920315], [1790585968, 0.0008255372041077418, "sell", 959.2519131548047], [1790585988, 0.0008303315258990818, "buy", 203.78062507855026], [1790586014, 0.00081793776230421, "sell", 386.19453698551513], [1790586057, 0.0008277277129601357, "buy", 327.8244299324314], [1790586069, 0.000835317534546734, "buy", 241.16762764664426], [1790586123, 0.0008366487563092501, "buy", 61.34550405062323], [1790586133, 0.0008239854265163487, "sell", 324.7197870020315], [1790586144, 0.000860745520295653, "buy", 1165.765092279146], [1790586395, 0.0008735609775705699, "buy", 196.48649308461938], [1790586559, 0.0008824590074902178, "buy", 196.64276794583782], [1790586726, 0.0008888919302462871, "buy", 148.57480496241277], [1790586867, 0.0008911188485967755, "buy", 95.18928488108621], [1790586890, 0.0008930545207265205, "buy", 74.43776630215136], [1790586984, 0.0008959378858830043, "buy", 103.09304577355582], [1790587198, 0.000896272471118118, "sell", 88.65070490989493], [1790587259, 0.0008993090516890123, "buy", 70.09196516889452], [1790587294, 0.0009079064831511174, "buy", 286.67807562574257], [1790587315, 0.0009041295611409228, "sell", 114.19772290592172], [1790587508, 0.0008983934168991181, "sell", 288.42308738771544], [1790587716, 0.0009083707902398371, "buy", 197.89977765018344], [1790587734, 0.0009053001056466488, "sell", 92.85464502174315], [1790587864, 0.0009200665886279166, "buy", 416.91251550099884], [1790587866, 0.0009223649649840066, "buy", 69.68924930086615], [1790587876, 0.0009175509067991231, "sell", 144.53037833955653], [1790587911, 0.0009152705672218328, "sell", 71.8257581311759], [1790587943, 0.0008914245872018378, "sell", 731.0094187033708], [1790588238, 0.0009020206488580479, "buy", 144.81093444799717], [1790588426, 0.0009001926225917284, "sell", 75.81176236348094], [1790588440, 0.0009043710498333574, "buy", 72.6364025912706], [1790588471, 0.0009074044753549272, "buy", 92.73667986168289], [1790588497, 0.0009026833364972066, "sell", 91.40609323622246], [1790588749, 0.0009361215616331804, "buy", 985.3318180500866], [1790588749, 0.0009381793602052751, "buy", 64.90091899964214], [1790588784, 0.0009456377936261064, "buy", 227.79867300565792], [1790588792, 0.0009434561845013947, "sell", 64.59892221248013], [1790589006, 0.0009313808278772437, "sell", 345.1959805199101], [1790589045, 0.0009378754912338982, "buy", 195.21672003698006], [1790589122, 0.0009409478215469531, "buy", 96.09288990541717], [1790589291, 0.0009443255926427814, "buy", 105.08035896481694], [1790589455, 0.000924818881622181, "sell", 541.4001863735957], [1790589733, 0.0009313105168131814, "buy", 146.18562396927183], [1790590105, 0.000940333152390498, "buy", 262.5632939400607], [1790590204, 0.0009307838853942932, "sell", 334.3023631871437], [1790590364, 0.0009395918376132708, "buy", 233.88282604867572], [1790590399, 0.0009133424680776022, "sell", 799.9940563524116], [1790590520, 0.0009179194822165797, "buy", 91.584085420485], [1790590559, 0.0009211050023180933, "buy", 97.80161241078953], [1790590568, 0.0009246099213482868, "buy", 106.14757110509765], [1790590981, 0.000902007836378888, "sell", 629.5539321312962], [1790591126, 0.0009055310157516916, "buy", 117.55020420165408], [1790591140, 0.0009003955847044271, "sell", 156.04884006067846], [1790591220, 0.0008618847901383592, "sell", 1079.0254115702771], [1790591232, 0.0008765317379059594, "buy", 461.34082212404775], [1790591285, 0.0008778894398903165, "buy", 73.10699959179495], [1790591414, 0.0008767155133150927, "sell", 112.2802055834543], [1790591423, 0.0008728536876772763, "sell", 119.64223077549566], [1790591426, 0.0008631556189527568, "sell", 299.66501940956823], [1790591453, 0.0008668201201011062, "buy", 116.51200045912759], [1790591547, 0.0008738317985723237, "buy", 164.75310831612813], [1790591550, 0.0008764435627067557, "buy", 88.1783384134972], [1790591665, 0.0008804418339421303, "buy", 202.8062129200457], [1790591974, 0.000873730376156956, "sell", 221.9296217154151], [1790592169, 0.0008766732948086181, "buy", 81.73576026608607], [1790592395, 0.00088276457743832, "buy", 196.36444858513627], [1790592519, 0.0008753634195562874, "sell", 193.671102072731], [1790592596, 0.0008769007389678546, "buy", 97.97498885448046], [1790592604, 0.0008828411752002329, "buy", 185.42470876480658], [1790592607, 0.0008791615656552651, "sell", 112.85184536522196], [1790592640, 0.0008733785114375241, "sell", 182.37680465972429], [1790592659, 0.0008689910826668781, "sell", 153.425715947587], [1790592672, 0.0008532255787535093, "sell", 580.6756246214443], [1790592903, 0.0008541726208742541, "sell", 69.07518236184819], [1790593094, 0.0008565478637115378, "buy", 97.8543930835881], [1790593127, 0.0008516921895023962, "sell", 150.69572853081522], [1790593215, 0.0008492319730185288, "sell", 117.87333246795973], [1790593228, 0.0008445102714993731, "sell", 113.84943351578818], [1790593239, 0.0008141708539964998, "sell", 958.5863838181543], [1790593239, 0.0008177498154359555, "buy", 115.26257520112098], [1790593255, 0.000822775601602355, "buy", 113.80245180408951], [1790593259, 0.0008247150827071843, "buy", 62.166582611595366], [1790593423, 0.0008160576323717847, "sell", 215.69950781571032], [1790593478, 0.0008141109245406756, "sell", 61.86896175771215], [1790593566, 0.0008090127195017352, "sell", 209.4369370986194], [1790593716, 0.0008153274516809289, "buy", 192.8725057570857], [1790593782, 0.0008207096145543296, "buy", 150.79891635657023], [1790593812, 0.0008246502842881737, "buy", 78.47964250129266], [1790593925, 0.000817196277729749, "sell", 148.42790108094394], [1790593927, 0.000822289541576922, "buy", 163.58882314029609], [1790593949, 0.0008268513688771145, "buy", 146.0906675691723], [1790593979, 0.0008244827036033352, "sell", 75.01009328822674], [1790593988, 0.0007884853751543003, "sell", 1148.4968485397765], [1790594020, 0.0007851323675734705, "sell", 123.19236767982488], [1790594064, 0.0007887789719995754, "buy", 101.92268473113977], [1790594110, 0.0007939620829409038, "buy", 121.63509424252825], [1790594143, 0.0007881926520574155, "sell", 110.07219622437633], [1790594143, 0.0007915927578395245, "sell", 68.88628528282865], [1790594156, 0.0007797797390053556, "sell", 273.37807772112563], [1790594161, 0.0007739826855823858, "sell", 189.23566711363358], [1790594184, 0.0008086653108831212, "buy", 1084.4199394275417], [1790594282, 0.0008095856332814453, "buy", 79.78972773781517], [1790594312, 0.0008246302154363871, "buy", 491.82393505685627], [1790594352, 0.0008289665860051141, "buy", 134.82809408177195], [1790594389, 0.0008308342836745909, "buy", 59.25883990298168], [1790594404, 0.0008366975928340209, "buy", 186.67911882056188], [1790594568, 0.0008246412253335485, "sell", 494.8898566503937], [1790594568, 0.0008269790763581861, "buy", 74.82500265283151], [1790594595, 0.0008453351080001379, "buy", 583.2706283882901], [1790594641, 0.0008651470140213912, "buy", 583.8629834738999], [1790594656, 0.0008841047322009622, "buy", 583.8894502478141], [1790594679, 0.0009013288219397713, "buy", 583.6047248762086], [1790594683, 0.0009204656319670413, "buy", 583.5112556120321], [1790594858, 0.0009153926765941122, "sell", 184.5181616280476], [1790595029, 0.0009251009101351392, "buy", 288.46239213974076], [1790595033, 0.0009315893006668137, "buy", 195.9675260493852], [1790595045, 0.0009183048255163122, "sell", 374.97546659857903], [1790595053, 0.0009237857258867127, "buy", 166.2023047533441], [1790595056, 0.0009269878963496089, "buy", 98.0854284805679], [1790595122, 0.000917961390298143, "sell", 205.95432938034386], [1790595123, 0.0009120943316785529, "sell", 176.61913159467707], [1790595357, 0.0009150814182292583, "buy", 97.48968911313362], [1790595400, 0.0009133955814690619, "sell", 163.24505267811838], [1790595496, 0.0009119734144743727, "sell", 82.73710651088176], [1790595529, 0.0009143633793662079, "buy", 71.57594793735707], [1790595551, 0.0009185763916432762, "buy", 128.0603191574126], [1790595572, 0.0009224262112861197, "buy", 116.78049100116026], [1790595573, 0.0009262840044687199, "buy", 116.77840318348403], [1790595587, 0.000934366274122037, "buy", 240.3772332435358], [1790595612, 0.0009400624120525835, "buy", 175.16754876936093], [1790595645, 0.0009742068849845859, "buy", 1026.962528727736], [1790595661, 0.000990701598223391, "buy", 500.03238147464924], [1790595667, 0.0009971140177329409, "buy", 182.51297178194153], [1790595794, 0.0010163109527682073, "buy", 571.8793021326732], [1790595829, 0.0010200568417599507, "buy", 116.80603302902311], [1790595848, 0.0010255357467543282, "buy", 116.80815772689078], [1790595859, 0.0010285069492476952, "buy", 97.69529187748562], [1790595864, 0.0010313376568279124, "buy", 81.20244160184657], [1790595872, 0.0010343155175572417, "buy", 97.40580989117167], [1790595873, 0.0010383951358805294, "buy", 116.80818336015184], [1790595874, 0.0010424860522563503, "buy", 116.80608546801975], [1790595874, 0.0010465865798227941, "buy", 116.80393332005664], [1790595875, 0.0010506900595996507, "buy", 116.80185351320155], [1790595875, 0.0010548065110811795, "buy", 116.79975562106945], [1790595877, 0.0010492267966350412, "sell", 156.707053386109], [1790595924, 0.0010405408926034713, "sell", 203.22384387182694], [1790595971, 0.0010478723089461276, "buy", 173.16455805694775], [1790596079, 0.001046498575141194, "sell", 90.1058283959241], [1790596107, 0.0010605424962625094, "buy", 424.92254210860744], [1790596125, 0.001057941933978003, "sell", 73.5247649652163], [1790596151, 0.0010557821648918189, "sell", 65.73592894360581], [1790596154, 0.0010478158961858028, "sell", 224.05903762248923], [1790596155, 0.0010399299676887976, "sell", 222.36958310174555], [1790596156, 0.0010338406220440947, "sell", 221.06503449896118], [1790596157, 0.0010261117064943983, "sell", 219.40927970917403], [1790596158, 0.001029426995238215, "buy", 96.40819212928865], [1790596159, 0.0010217474697047028, "sell", 218.47432472040117], [1790596167, 0.001014153586814261, "sell", 216.84754844322396], [1790596234, 0.001012908300953962, "sell", 100.24688033758129], [1790596267, 0.0010168936243456453, "buy", 95.76598797482326], [1790596284, 0.0010124557294243738, "sell", 151.36928328053898], [1790596285, 0.0010072034914411219, "sell", 150.58302329351847], [1790596286, 0.0010019920311030075, "sell", 149.8028682308226], [1790596289, 0.0009968209274544837, "sell", 149.02875478212508], [1790596290, 0.0009916897646562305, "sell", 148.26063772576418], [1790596304, 0.0009878184163539727, "sell", 115.54677215104743], [1790596325, 0.0009833470744816523, "sell", 129.77179016003217], [1790596325, 0.0009915725045171642, "buy", 241.02159629015665], [1790596370, 0.0009872975435346334, "sell", 110.63112324220475], [1790596371, 0.0009835005234030776, "sell", 110.20523432888858], [1790596372, 0.0009759719238308471, "sell", 109.36081859479248], [1790596372, 0.0009797253726552602, "sell", 109.78181452031735], [1790596373, 0.0009722400107526815, "sell", 108.94224655231392], [1790596376, 0.0009685294689725806, "sell", 108.52607125986252], [1790596377, 0.0009330559605504275, "sell", 941.444170391728], [1790596377, 0.0009648401356024418, "sell", 108.11228367309856], [1790596381, 0.0009326376130902958, "sell", 69.66806955259393], [1790596423, 0.0009284674980825806, "sell", 89.67385459471949], [1790596562, 0.0009233307188884153, "sell", 62.02775580280035], [1790596563, 0.0009182445527342945, "sell", 90.82563998848676], [1790596563, 0.0009212678076482103, "sell", 61.88908690655751], [1790596587, 0.000920669228564483, "buy", 74.09325851101745], [1790596652, 0.0009304387829338909, "buy", 294.769687527782], [1790596671, 0.0009220878622375844, "sell", 87.55481565560378], [1790596782, 0.0009098732931236293, "buy", 431.3179218195341], [1790596808, 0.0009132890709550854, "buy", 87.20157908862134], [1790596839, 0.0009169191030519299, "buy", 110.61804569165947], [1790597001, 0.0009166495085941262, "sell", 64.90914462015029], [1790597129, 0.000919343523573928, "buy", 109.30317188441435], [1790597209, 0.000917218642266038, "sell", 70.62869733210518], [1790597298, 0.0009163045933010661, "sell", 100.29625336703768], [1790597298, 0.0009196397857066817, "buy", 67.74957096100846], [1790597301, 0.0009211402380331154, "buy", 146.9048668894906], [1790597387, 0.0008912160735533375, "sell", 892.6254768369732], [1790597390, 0.0008949788568370435, "buy", 115.94308333568263], [1790597410, 0.0009006264821481172, "buy", 146.8263555311947], [1790597537, 0.0008714210484954712, "sell", 957.7822482330888], [1790597686, 0.0008568544593749273, "sell", 539.6419720946759], [1790597725, 0.0008293341980250256, "sell", 867.8482095176889], [1790597781, 0.0008274812942519664, "sell", 106.0098451815854], [1790597815, 0.0008457787370553777, "buy", 647.3001683788639], [1790597826, 0.0008484673437567136, "buy", 85.03873267049875], [1790597914, 0.0008518512334715309, "buy", 153.74104137669164], [1790597917, 0.0008561872707297722, "buy", 136.59191446511335], [1790597922, 0.0008256310329823148, "sell", 959.8768415228964], [1790597922, 0.0008322005506918328, "buy", 210.06498869551993], [1790598014, 0.0008513592665092187, "buy", 588.7491942533786], [1790598048, 0.000870161052687368, "buy", 588.7940856417292], [1790598135, 0.000837257411333332, "sell", 959.675984166226], [1790598163, 0.000840244462311375, "buy", 98.28183278203987], [1790598221, 0.0008113097711551481, "sell", 958.5120371983605], [1790598304, 0.0007849194034034508, "sell", 882.5272238341242], [1790598332, 0.0007921953061912363, "buy", 126.3733669212099], [1790598339, 0.0007951948246571946, "buy", 74.00337145941911], [1790598351, 0.00079841532150523, "buy", 97.78064088131686], [1790598357, 0.0007696216886129312, "sell", 933.8000330884845], [1790598366, 0.0007644135300654091, "sell", 171.47516611094792], [1790598366, 0.0007679094947064766, "buy", 116.0933374668824], [1790598366, 0.0007714130646064914, "buy", 116.27384851449159], [1790598366, 0.0007749245106086952, "buy", 116.27086635450605], [1790598374, 0.0007778834215085628, "buy", 97.7712085843706], [1790598533, 0.0007829750613639623, "buy", 89.09337476052694], [1790598593, 0.0007986325460747817, "buy", 492.2362029353132], [1790598663, 0.000799917859082785, "buy", 97.65791554713529], [1790598664, 0.0008061811031205947, "buy", 203.4884630023074], [1790598670, 0.0008088207030017186, "buy", 86.59131095895023], [1790598708, 0.000816365689087674, "buy", 224.18601690072018], [1790598711, 0.000821751025982397, "buy", 173.2493863238693], [1790598723, 0.0008379603066792297, "buy", 522.7412390478047], [1790598727, 0.0008431130100707414, "buy", 163.64147536878454], [1790598730, 0.0008488239660472496, "buy", 180.52339674267122], [1790598747, 0.0007733786669574613, "sell", 2424.5967219426534], [1790598757, 0.0007823210706603075, "buy", 168.87198271247192], [1790598758, 0.0007700250320515261, "sell", 402.13398639500315], [1790598805, 0.000774981658063355, "buy", 101.42536126333877], [1790598809, 0.0007677223462460434, "sell", 247.44907474564175], [1790598853, 0.0007653315787522522, "sell", 101.30562516765177], [1790598860, 0.0007636372821240174, "sell", 88.23517493562025], [1790598878, 0.0007575579190685629, "sell", 200.57605813483138], [1790598879, 0.0007610325698386408, "buy", 116.11560773597665], [1790598882, 0.0007633191838661402, "buy", 76.2694944433388], [1790598896, 0.0007341507757963856, "sell", 971.3171848272177], [1790598978, 0.0007336775533992099, "sell", 97.42621709117066], [1790598992, 0.0007326106351076201, "sell", 69.02176590128737], [1790599003, 0.0007046562863319743, "sell", 978.5132389638627], [1790599004, 0.0006932174591259256, "sell", 413.3089108384251], [1790599007, 0.0006888794079303554, "sell", 154.05920532981062], [1790599008, 0.0006582746863259547, "sell", 1074.5960558665372], [1790599013, 0.0006849040334055528, "buy", 926.8911919265129], [1790599016, 0.0006786178718470179, "sell", 219.38733994617928], [1790599021, 0.0006845880575847632, "buy", 231.9603218140906], [1790599022, 0.0006911931160935815, "buy", 231.92126592726476], [1790599029, 0.000689897216832986, "sell", 88.08407354299487], [1790599033, 0.0006875536040352374, "sell", 81.3756240513467], [1790599042, 0.0006905240038741132, "buy", 92.62103560749412], [1790599043, 0.000693231787958769, "buy", 67.02745633303778], [1790599056, 0.0007063998767791854, "buy", 394.18176733247094], [1790599061, 0.0007194608304777092, "buy", 481.97110880153764], [1790599084, 0.0007270912256580276, "buy", 196.3468933133618], [1790599089, 0.0007416766263827466, "buy", 490.02787604368075], [1790599106, 0.0007587190709359579, "buy", 457.6157333965194], [1790599119, 0.0007635833683815388, "buy", 103.56423226113722], [1790599123, 0.000766108668295861, "buy", 84.1389296147295], [1790599197, 0.0007644767744705371, "sell", 97.72081885761695], [1790599217, 0.0007616048752935043, "sell", 94.54133367674649], [1790599219, 0.0007645448376219677, "buy", 98.02456629724772], [1790599315, 0.000771929172017499, "buy", 117.54540441146324], [1790599331, 0.0007780569178770462, "buy", 202.6966301948748], [1790599370, 0.0007832203186835107, "buy", 176.2757457737173], [1790599429, 0.0007864574019244949, "buy", 97.57414195740218], [1790599499, 0.000790654351487395, "buy", 97.58306908216022], [1790599556, 0.0007927760750877398, "buy", 79.64308075204792], [1790599613, 0.0007770326556450592, "sell", 471.4675807300744], [1790599624, 0.0007639773783022258, "sell", 428.004361188533], [1790599732, 0.0007718542860031861, "buy", 86.41468703390676], [1790599809, 0.0007703672929866695, "sell", 74.46218234082451], [1790599910, 0.0007751170990363234, "buy", 97.48879781992967], [1790600105, 0.0007804393848584924, "buy", 98.45448512002746], [1790600351, 0.0007872928445128992, "buy", 111.03641845763347], [1790600377, 0.0007977863166018663, "buy", 346.3976682153878], [1790600478, 0.0007848719740702126, "sell", 390.49044462291323], [1790600731, 0.0008076624295354295, "buy", 588.7754700191153], [1790600762, 0.0008121897565745178, "buy", 146.69638459987215], [1790600783, 0.0008243595558505749, "buy", 391.9369512298345], [1790600839, 0.0008262553374162967, "buy", 95.80806246283385], [1790600906, 0.0008299117337532759, "buy", 117.99115216922092], [1790600906, 0.0008336045927856502, "buy", 117.9641135466165], [1790600909, 0.0008373033235538061, "buy", 117.93306116659436], [1790600919, 0.0008559205550812063, "buy", 589.243236220819], [1790600920, 0.0008587847576014091, "buy", 117.75837440045457], [1790600958, 0.0008680212924110487, "buy", 220.87190695546735], [1790600997, 0.0008847294351988535, "buy", 505.382733746547], [1790601030, 0.0008875057686363095, "buy", 94.49930702393836], [1790601088, 0.00088090963000137, "sell", 227.63061183442804], [1790601137, 0.0008745824499749074, "sell", 194.60263232610973], [1790601155, 0.0008780824474256678, "buy", 97.66968044523023], [1790601206, 0.0008943220174414577, "buy", 468.57932317541736], [1790601331, 0.0008867923237165769, "sell", 196.78132069872316], [1790601335, 0.0008479102858114465, "sell", 1165.8705293997123], [1790601355, 0.0008481524109501806, "sell", 66.55918023904125], [1790601579, 0.0008467385810881173, "sell", 84.26367082732837], [1790602001, 0.0008622351464737192, "buy", 492.4118564879482], [1790602046, 0.0008450733029664006, "sell", 485.35842304483725], [1790602063, 0.0008406520608794038, "sell", 138.72024599351502], [1790602247, 0.000829808586100461, "sell", 373.3514032475212], [1790602260, 0.0008418264318735928, "buy", 387.82514862765015], [1790602302, 0.000839102974510452, "sell", 98.55267562014146], [1790602348, 0.0008421669859066991, "buy", 70.74709296737551], [1790602355, 0.0008390873095302123, "sell", 96.8538249972684], [1790602398, 0.0008375779754567028, "sell", 78.81264321680558], [1790602414, 0.0008397609977816197, "buy", 69.40671547115682], [1790602519, 0.0008383417584636398, "sell", 75.09059729329854], [1790602530, 0.0008228388263712782, "sell", 490.4942393489648], [1790602642, 0.0008175274233157433, "sell", 106.08089506212971], [1790602642, 0.0008208574332297584, "sell", 109.16260636402593], [1790602651, 0.00082144627884084, "buy", 191.09737358814664], [1790602669, 0.0008245034847535047, "buy", 98.13457627403773], [1790602723, 0.0008233668940785479, "sell", 81.42385581391578], [1790602873, 0.0008359082914936146, "buy", 406.51823593288975], [1790602968, 0.0008444374739997704, "buy", 312.18134489047384], [1790603032, 0.0008464727088349419, "buy", 97.08975243781688], [1790603067, 0.0008500371590961988, "buy", 82.0287776036907], [1790603074, 0.0008530791324577948, "buy", 96.06805851674336], [1790603078, 0.0008553914667514609, "buy", 72.91104285746279], [1790603078, 0.0008576745904926759, "buy", 71.89346606445731], [1790603211, 0.0008512192688403685, "sell", 98.56904097958412], [1790603298, 0.0008553830337203093, "buy", 70.741802767354], [1790603322, 0.0008634667028536579, "buy", 235.3719163327317], [1790603425, 0.0008848265559051122, "buy", 627.4928449024461], [1790603447, 0.0008901664031549828, "buy", 177.11330298755803], [1790603536, 0.0008950097075287432, "buy", 158.69074396265563], [1790603545, 0.0008984643513151987, "buy", 106.35034211634033], [1790603724, 0.0009027006208615901, "buy", 86.81055210249964], [1790603747, 0.0008971133556069407, "sell", 170.62866699351784], [1790603776, 0.0008923056725375426, "sell", 135.08496257872355], [1790603791, 0.000898583120967473, "buy", 195.09729309395905], [1790603798, 0.0009047781935084387, "buy", 177.68329592574267], [1790603832, 0.0009092195750517861, "buy", 97.75250134878155], [1790603848, 0.0009054295913835368, "sell", 302.2731299822326], [1790603848, 0.0009154299074662105, "buy", 189.4835438853052], [1790603869, 0.0009158417190529202, "buy", 269.7312093339648], [1790603895, 0.0009239422659045588, "buy", 236.32751720183376], [1790604026, 0.0009280775675904246, "buy", 94.64720724305688], [1790604031, 0.0009438996221203121, "buy", 482.6329258645402], [1790604093, 0.0009446890693074628, "buy", 75.28078719267587], [1790604233, 0.0009409852846586237, "sell", 94.63886253400177], [1790604297, 0.0009301865834003775, "sell", 276.9381628896684], [1790604312, 0.0009432909604558237, "buy", 394.653445712804], [1790604337, 0.0009400745267869439, "sell", 200.29772901031794], [1790604337, 0.000946820047002735, "buy", 117.72621300311357], [1790604343, 0.0009367626529268353, "sell", 98.27974672096883], [1790604371, 0.0009336053424258002, "sell", 89.40693967352715], [1790604396, 0.0009347090488704868, "buy", 61.44525458913451], [1790604470, 0.0009153959787600221, "sell", 604.7645704411207], [1790604532, 0.0009137702907225332, "sell", 105.50142809774675], [1790604562, 0.000930694130425565, "buy", 562.3875044691224], [1790604576, 0.0009275187572639227, "sell", 95.04098019264234], [1790604606, 0.000930918434367091, "buy", 103.12092958984677], [1790604710, 0.0009359328972629446, "buy", 192.99889786743344], [1790604755, 0.0009335403386517375, "sell", 69.03454038330831], [1790604784, 0.0009330995351499197, "sell", 71.44883369118499], [1790604847, 0.0009399630454715092, "buy", 195.51667288832485], [1790604899, 0.0009428995275373484, "buy", 89.41946442304067], [1790604968, 0.000947455033768531, "buy", 110.24224453111934], [1790604999, 0.0009444269499482452, "sell", 84.25809021046217], [1790605041, 0.0009540128494251396, "buy", 282.61649120425716], [1790605079, 0.0009602422115057989, "buy", 184.88077124793546], [1790605114, 0.0009683653512145964, "buy", 192.39280501758088], [1790605115, 0.0009377865222806188, "sell", 903.52522973669], [1790605122, 0.0009333582772810068, "sell", 132.05944473159119], [1790605148, 0.0009432167221482368, "buy", 291.527206874308], [1790605184, 0.0009481220436435668, "buy", 95.98947560642128], [1790605187, 0.0009250828281679224, "sell", 686.6529902925645], [1790605197, 0.0008608618188367134, "sell", 1675.3800261728752], [1790605197, 0.0008643442267352586, "buy", 109.30225648215244], [1790605197, 0.0009155433643509192, "sell", 286.8283924916409], [1790605203, 0.0008569292661548924, "sell", 268.41991047831027], [1790605204, 0.0008537818264224788, "sell", 59.9699138716202], [1790605218, 0.0008589999934967621, "buy", 112.27353653493094], [1790605224, 0.000862173020358569, "buy", 59.69434872699056], [1790605232, 0.0008580502521579087, "sell", 120.02927414285091], [1790605238, 0.0008610930042608361, "buy", 95.65859336512482], [1790605257, 0.0008434358911363844, "sell", 589.5069329649989], [1790605266, 0.0008461233506224734, "buy", 82.15487097954633], [1790605279, 0.0008523036638599436, "buy", 182.60023332141924], [1790605281, 0.0008557133974104006, "buy", 92.89993685700922], [1790605435, 0.0008623214758802248, "buy", 68.58815785444861], [1790605448, 0.0008429141264549623, "sell", 606.2590847430922], [1790605481, 0.0008436061180171532, "sell", 78.6987940568459], [1790605539, 0.0008508455265504228, "buy", 191.77350010282322], [1790605576, 0.0008746589701593203, "buy", 734.3631623205916], [1790605585, 0.0008803127311502992, "buy", 152.76418699448928], [1790605661, 0.0008841384263168513, "buy", 191.27234078896922], [1790605709, 0.0008857256593083606, "buy", 79.663971345307], [1790605819, 0.0008896170831401031, "buy", 62.83077645210369], [1790606048, 0.0008929650197558451, "buy", 140.17019289234685], [1790606092, 0.0008902253804366819, "sell", 88.05177702081741], [1790606102, 0.00088780688922889, "sell", 85.38911417085836], [1790606153, 0.0008900195700106328, "buy", 87.71176780258585], [1790606220, 0.0008930895550141269, "buy", 97.5483773515072], [1790606262, 0.0008957102394772857, "buy", 99.81490763574672], [1790606271, 0.0008925560524743128, "sell", 94.6862077876637], [1790606289, 0.0008780719628089621, "sell", 479.29512661733565], [1790606308, 0.0008934504995868897, "buy", 440.7238711162351], [1790606422, 0.0008887647067815638, "sell", 86.76951615956251], [1790606474, 0.0008988484130132138, "buy", 234.33669926204982], [1790606486, 0.0008954696770653183, "sell", 102.92810579785987], [1790606509, 0.0008916040089766447, "sell", 93.599710441828], [1790606592, 0.0008886556087110764, "sell", 90.94835273479652], [1790606614, 0.000904344624000619, "buy", 482.5294461956282], [1790606642, 0.0009014034911510328, "sell", 80.06713740596783], [1790606679, 0.0009034445514255308, "buy", 95.93305165744233], [1790606780, 0.0008989643273517171, "sell", 102.78981789479784], [1790606805, 0.0008936915416230193, "sell", 222.4147313890168], [1790606870, 0.0008873225523645437, "sell", 219.85621872673747], [1790606887, 0.0008823802182438382, "sell", 170.64657193633755], [1790606917, 0.0009072639478743517, "buy", 758.2165015916308], [1790606976, 0.0009085441307964971, "buy", 97.68626663405296], [1790607001, 0.000905324362075467, "sell", 97.55486844458373], [1790607070, 0.0008996364265183341, "sell", 142.425351498093], [1790607116, 0.00089299402989865, "sell", 196.73211050204998], [1790607202, 0.0008917471475383766, "sell", 70.18109658419301], [1790607283, 0.0008850110530214202, "sell", 122.78286521476501], [1790607294, 0.0008897418140947426, "buy", 146.08950901946682], [1790607301, 0.0008920714686058439, "buy", 73.44653584108838], [1790607384, 0.0008824279256550132, "sell", 240.37134870012244], [1790607408, 0.0008864826521482238, "buy", 116.32198079845311], [1790607524, 0.0008828807007992117, "sell", 142.58465398596482], [1790607696, 0.0008880396926205792, "buy", 75.79376459115382], [1790607704, 0.0008768136838554547, "sell", 343.75423922029546], [1790607723, 0.0008857454568250529, "buy", 255.4764084269344], [1790607785, 0.0008903641196237844, "buy", 118.13905680651159], [1790607811, 0.0008860354714630061, "sell", 84.69514230627453], [1790607814, 0.0008891989056389068, "buy", 97.61503618171831], [1790607815, 0.0008820277984252569, "sell", 219.2007596535657], [1790607816, 0.0008757711174109398, "sell", 192.17642950641172], [1790607872, 0.0008859405396316933, "buy", 291.3850439153242], [1790607917, 0.0008891748410372502, "buy", 97.74058319842315], [1790607959, 0.0008981151612735069, "buy", 230.5896585269577], [1790607989, 0.0008957927199751875, "sell", 70.54028121253435], [1790608006, 0.0009054365680897206, "buy", 296.3552157341105], [1790608137, 0.0008830291128890699, "sell", 594.8885245770391], [1790608157, 0.0008800465157654382, "sell", 102.2596460517609], [1790608212, 0.0008705957371056425, "sell", 223.92128648867464], [1790608300, 0.0008876750673131407, "buy", 493.2227094610471], [1790608308, 0.0008901992791648247, "buy", 77.89013458163109], [1790608405, 0.0008829952459949757, "sell", 198.13422568840855], [1790608424, 0.0008815865799058423, "sell", 75.19135006086891], [1790608455, 0.0008766869712800182, "sell", 174.18937083392035], [1790608487, 0.0008792249411045246, "buy", 78.82924360804064], [1790608518, 0.0008751131280264647, "sell", 129.0117847554986], [1790608575, 0.0008738655587424086, "sell", 65.83504682232288], [1790608678, 0.0008677096422942512, "sell", 209.96462663266294], [1790608692, 0.0008714213854518072, "buy", 98.61212544621455], [1790608770, 0.0008656239910131373, "sell", 214.55714744380353], [1790608823, 0.0008730342631015034, "buy", 205.8956987957249], [1790608866, 0.0008775765161853639, "buy", 84.62843529125188], [1790609080, 0.0008854701052188751, "buy", 123.61647819464201], [1790609096, 0.0008900055334960949, "buy", 108.25286871012476], [1790609163, 0.0008927853297172962, "buy", 97.5765500397602], [1790609209, 0.0008647202678118762, "sell", 867.7084009844167], [1790609247, 0.0008641034309816806, "sell", 127.38630631080115], [1790609446, 0.0008617915276641062, "sell", 78.5060903060214], [1790609497, 0.0008667291216879159, "buy", 149.64300489312177], [1790609531, 0.0008694234371227109, "buy", 95.9287498986866], [1790609580, 0.0008633852343021954, "sell", 192.76739608668942], [1790609652, 0.0008500234174367968, "sell", 457.23856029529594], [1790609703, 0.0008462200022004999, "sell", 137.4331239272351], [1790609712, 0.0008492663369108674, "buy", 91.64945819593518], [1790609716, 0.0008527554155033952, "buy", 111.63814537814498], [1790609791, 0.0008526734181417439, "sell", 59.60375367944839], [1790609792, 0.000821979969353773, "sell", 967.6068644774738], [1790609800, 0.0008162036202287539, "sell", 191.50906310069584], [1790609854, 0.0008105370155801185, "sell", 221.7215315108392], [1790609895, 0.0007827684016260054, "sell", 883.5263137109663], [1790609915, 0.0007769164506313219, "sell", 146.1628857940411], [1790609931, 0.000779930475577438, "buy", 90.72350699746148], [1790609940, 0.0007831099611246154, "buy", 97.76957263232472], [1790609944, 0.0007878572510438444, "buy", 155.17377590940248], [1790609967, 0.000794740170911917, "buy", 147.29650358504696], [1790609994, 0.0007933855677180566, "sell", 78.46631604596197], [1790610019, 0.0007960889322367315, "buy", 91.02466723492412], [1790610032, 0.0007909205657079934, "sell", 151.22156631435683], [1790610054, 0.0007845706939008346, "sell", 217.631236026289], [1790610081, 0.0007893028206353438, "buy", 93.84485572987604], [1790610140, 0.0007873459580009335, "sell", 135.1844765838908], [1790610165, 0.0007907220902749885, "buy", 68.15846848548699], [1790610175, 0.0007956533592968729, "buy", 154.203009498842], [1790610218, 0.0007961962716933555, "sell", 78.8807703156729], [1790610224, 0.000799236579895437, "buy", 104.66310746292045], [1790610248, 0.0007877508922092503, "sell", 391.92580981872436], [1790610293, 0.0007875695673375968, "sell", 62.30054980779532], [1790610297, 0.0007804401546107206, "sell", 232.2579649694068], [1790610322, 0.0007830338396924161, "buy", 86.88746682830603], [1790610325, 0.000786034111345447, "buy", 98.73849720025518], [1790610364, 0.0007809529110543475, "sell", 187.1297015015128], [1790610368, 0.0007671751706247426, "sell", 451.65128421380444], [1790610378, 0.000738718829040411, "sell", 912.7460695825972], [1790610383, 0.000742102299931656, "buy", 100.54706557270941], [1790610385, 0.0007711135359845084, "buy", 984.3712403859998], [1790610389, 0.0007754473888041537, "buy", 137.9215042434104], [1790610394, 0.0007979542422774584, "buy", 739.6796606045065], [1790610405, 0.0008005678465332083, "buy", 102.10041286997742], [1790610422, 0.0008035650777815519, "buy", 80.28125462727552], [1790610433, 0.0008066283916451338, "buy", 119.92481611672413], [1790610470, 0.0008093586318921184, "buy", 97.82474163363236], [1790610512, 0.0008201612776697301, "buy", 349.0099306818653], [1790610538, 0.0008267332706004997, "buy", 192.23287877202853], [1790618645, 0.001327681083780515, "sell", 1336.0176782651527], [1790618648, 0.0012894377179482669, "sell", 831.6625391452981], [1790618648, 0.0013173437150890645, "sell", 239.0543560169408], [1790618648, 0.001321462025400756, "buy", 105.12570171524912], [1790618651, 0.0012859379332529684, "sell", 105.98147717014669], [1790618659, 0.001296143691041776, "buy", 259.71521018919333], [1790618661, 0.0013007350419339508, "buy", 95.87052382671527], [1790618667, 0.0012993906240634178, "sell", 97.66536797921658], [1790618686, 0.0012805594482204685, "sell", 625.5266306775345], [1790618698, 0.001285673283222646, "buy", 97.71716178458033], [1790618700, 0.0012904941086949416, "buy", 124.5676059617011], [1790618705, 0.001254754663144187, "sell", 781.1453550302575], [1790618705, 0.0012850900524364701, "sell", 149.66836513851996], [1790618713, 0.0012308568468095676, "sell", 652.9409822862411], [1790618718, 0.0012265130631342405, "sell", 114.75991456082711], [1790618729, 0.0012319201718209792, "buy", 72.4836106648622], [1790618734, 0.0012498908372255097, "buy", 454.76287654212], [1790618741, 0.0012610656534730938, "buy", 217.91333529367324], [1790618748, 0.0012547451467964845, "sell", 117.00384528158384], [1790618748, 0.0012667045510167839, "buy", 312.41662707053035], [1790618753, 0.0012853782885739733, "buy", 484.8834365329851], [1790618755, 0.001279748801849178, "sell", 144.26932677781593], [1790618759, 0.0012877284056296058, "buy", 206.57760942071843], [1790618778, 0.0012741391744384798, "sell", 296.44634412409005], [1790618784, 0.0012524840729073372, "sell", 560.0993031313716], [1790618787, 0.0012275013475875102, "sell", 651.1508173411489], [1790618789, 0.0012235390462590116, "sell", 112.98659033465542], [1790618801, 0.0011746519892138663, "sell", 1349.1935795762472], [1790618802, 0.0011718590655561182, "sell", 98.761956453317], [1790618806, 0.0011691249451139987, "sell", 81.43158215958326], [1790618824, 0.0011876204347865543, "buy", 482.18418504757767], [1790618825, 0.0011934623601077949, "buy", 97.67164079203405], [1790618825, 0.0011960942322450918, "buy", 70.6390744358106], [1790618828, 0.0011720320668552537, "sell", 641.9228614744002], [1790618833, 0.0011749522946960377, "buy", 63.062175614571466], [1790618838, 0.0011800931503123478, "buy", 118.95153767787322], [1790618853, 0.0011671693117625101, "sell", 358.4003321385948], [1790618854, 0.0011715143559767418, "buy", 120.8147568011641], [1790618855, 0.0011843288467318397, "buy", 346.39524467621055], [1790618858, 0.001177646859857099, "sell", 178.49189300902947], [1790618866, 0.0011887306911142477, "buy", 246.5108306897821], [1790618868, 0.0011976942465442358, "buy", 240.74247369349712], [1790618871, 0.0011891852968937044, "sell", 226.10711075042124], [1790618872, 0.0011922321353958973, "buy", 81.91821290359508], [1790618893, 0.0011968002414144171, "buy", 124.89519340614842], [1790618910, 0.00120131664696539, "buy", 83.7103975514029], [1790618913, 0.0012091416366413095, "buy", 196.08004534295623], [1790618927, 0.0012057678544652212, "sell", 119.29214245668409], [1790618934, 0.001212655776667099, "buy", 183.76388667859564], [1790618937, 0.0012176204593942383, "buy", 132.130421452961], [1790618950, 0.0012123664756503456, "sell", 170.208231418128], [1790618956, 0.00121641186274347, "buy", 107.69796832426498], [1790618974, 0.0012367114272119068, "buy", 480.5767535621706], [1790618987, 0.0012276356676241375, "sell", 243.37440993720244], [1790618996, 0.0012208238028631223, "sell", 178.71950862511554], [1790619010, 0.001231737629080999, "buy", 286.3292148691481], [1790619051, 0.001230979885618719, "sell", 66.1827533293426], [1790619065, 0.0012355437944394558, "buy", 95.99416301992046], [1790619102, 0.001232696622661628, "sell", 97.45376069182929], [1790619164, 0.0012441738066317025, "buy", 95.90494470047233], [1790619172, 0.0012504334918366246, "buy", 173.42067799759954], [1790619193, 0.0012488118819222764, "sell", 72.51545902835832], [1790619241, 0.0012770108507757112, "buy", 782.6866344045496], [1790619273, 0.0012862882446334338, "buy", 233.918154925723], [1790619291, 0.0013266483325369532, "buy", 960.9260589162556], [1790619300, 0.0013341283713810157, "buy", 146.91538370946049], [1790619303, 0.001322439587287793, "sell", 261.01180718524677], [1790619332, 0.0013199520675718267, "sell", 60.53075038466038], [1790619335, 0.0013289586304203735, "buy", 234.58164484750307], [1790619336, 0.001347568723839082, "buy", 413.05440203780233], [1790619349, 0.0013412079261867407, "sell", 167.83905113718055], [1790619360, 0.0013223463196706709, "sell", 505.14357521869545], [1790619366, 0.0013282582385703732, "buy", 68.93656691840923], [1790619370, 0.0013317036149382293, "buy", 82.8354109377523], [1790619377, 0.0013267727622371481, "sell", 126.75846707614902], [1790619378, 0.0013403744960250302, "buy", 345.5071938345467], [1790619386, 0.001346123201951997, "buy", 147.607910680867], [1790619406, 0.001349908842109102, "buy", 92.84033639196815], [1790619415, 0.0013432306012566707, "sell", 144.26202989464144], [1790619435, 0.0013457509860359477, "buy", 61.20596088183299], [1790619443, 0.0013376877049674082, "sell", 214.04597053462538], [1790619448, 0.0013332564925104746, "sell", 123.50761326665773], [1790619454, 0.0013372309281645335, "buy", 96.28991292549695], [1790619456, 0.0013131901305238908, "sell", 606.1512910064869], [1790619464, 0.0012946430667227058, "sell", 480.15544997042906], [1790619465, 0.0012702118561644753, "sell", 626.1969081801733], [1790619469, 0.0012054397435939247, "sell", 1654.0319273817904], [1790619471, 0.0012000759464234046, "sell", 168.94185632607258], [1790619472, 0.0012100681731047108, "buy", 255.101618601484], [1790619473, 0.001147762026292281, "sell", 1665.797734964286], [1790619479, 0.0011948622199719854, "buy", 1233.4661232341396], [1790619482, 0.0011824155103602294, "sell", 323.6392281873048], [1790619484, 0.0010910597016403564, "sell", 2967.953826580323], [1790619484, 0.0012004704151548466, "buy", 485.25939489572914], [1790619485, 0.0010698344041689559, "sell", 610.8824293365218], [1790619485, 0.001072344945266239, "buy", 71.16981901893735], [1790619485, 0.0010903794146322236, "buy", 483.29601968143106], [1790619486, 0.0009398543614313481, "sell", 3253.6877671284265], [1790619486, 0.000954300473813579, "buy", 435.55210600307026], [1790619486, 0.0009565397610081135, "buy", 67.18611347450302], [1790619486, 0.0009940669799089119, "buy", 1126.4299897355675], [1790619486, 0.0009967899030916309, "buy", 80.07948340640574], [1790619486, 0.0010512409900862365, "sell", 1098.0355068809731], [1790619487, 0.0009906816000306005, "sell", 177.99255026580698], [1790619488, 0.0010231036598179893, "sell", 176.6898416759521], [1790619488, 0.0010277649063683537, "buy", 157.6434204268281], [1790619488, 0.0010301138456556358, "buy", 1165.5039792715927], [1790619489, 0.0010195404116312221, "sell", 178.8776758297776], [1790619489, 0.0010197654172780176, "sell", 139.17821573227894], [1790619489, 0.0010246118713321403, "buy", 147.1964585125042], [1790619491, 0.0010248858139678143, "buy", 146.47157769780034], [1790619492, 0.00101166904829412, "sell", 380.28479310715073], [1790619492, 0.0010153317159916331, "buy", 106.7572632990742], [1790619494, 0.0010181833384347294, "buy", 82.98429425134611], [1790619497, 0.0010136573029651103, "sell", 156.3517321840001], [1790619498, 0.001047999138065879, "buy", 982.885981307524], [1790619500, 0.0010523527646002155, "buy", 118.20778543840972], [1790619500, 0.00107020852107136, "buy", 484.4004983027946], [1790619500, 0.0010743782070028341, "buy", 118.19324003396612], [1790619501, 0.0010785566280479197, "buy", 118.178685544323], [1790619502, 0.0010839892991810235, "buy", 118.16897346602806], [1790619502, 0.0010893660359510182, "buy", 118.15693557665406], [1790619503, 0.0010934366096373663, "buy", 118.14239017221048], [1790619504, 0.0010979437511586668, "buy", 118.03906844834594], [1790619504, 0.001102965158511607, "buy", 144.68346517790434], [1790619505, 0.0011069155355316908, "buy", 118.02483356034621], [1790619506, 0.0011114017249071616, "buy", 124.99522608328743], [1790619506, 0.0011156469223908574, "buy", 118.01031724280057], [1790619508, 0.0011132660366550817, "sell", 79.95975350646036], [1790619512, 0.0011076951752399466, "sell", 153.28318043935082], [1790619526, 0.0011353773504194189, "buy", 741.4289166900576], [1790619526, 0.0011389264420797103, "buy", 97.6310596724976], [1790619527, 0.0011349523758229715, "sell", 109.23918976048542], [1790619533, 0.0011208368346033726, "sell", 391.09662114510473], [1790619538, 0.00113949579727187, "buy", 514.8901065432507], [1790619543, 0.0011368824135928133, "sell", 71.1049284120384], [1790619544, 0.0010913090100256291, "sell", 1253.363964553019], [1790619545, 0.001086909781638332, "sell", 122.3641464875383], [1790619549, 0.0010924457502952069, "buy", 97.63564912558822], [1790619551, 0.0011074428088804203, "buy", 419.500833784022], [1790619556, 0.0011148477658925614, "buy", 206.0868263513835], [1790619561, 0.0011125267756001511, "sell", 82.4961159335054], [1790619562, 0.001109451543989294, "sell", 84.69217759466488], [1790619571, 0.0011117093184011043, "buy", 118.00618920956543], [1790619573, 0.0011082095688312182, "sell", 144.44988787816382], [1790619573, 0.0011113527313747443, "buy", 88.62697001575796], [1790619581, 0.0011187830538666758, "buy", 132.94017357479262], [1790619583, 0.0011479694487219235, "buy", 804.3165450071833], [1790619596, 0.001154906746803141, "buy", 117.97174733168686], [1790619612, 0.0010891771091120876, "sell", 1138.8481110079956], [1790619612, 0.0010924047625104837, "buy", 90.66818274560592], [1790619612, 0.001130504805827656, "sell", 703.2688895083613], [1790619618, 0.0010874378498554348, "sell", 154.2397322016859], [1790619628, 0.0010958592431391868, "buy", 158.18371190460434], [1790619632, 0.0011012280604088616, "buy", 117.95719089349447], [1790619633, 0.0011066581385408916, "buy", 102.56499359764913], [1790619654, 0.001113099061581672, "buy", 146.87825461042124], [1790619662, 0.0011070770816293198, "sell", 126.20244511439735], [1790619678, 0.0011087845404414386, "buy", 72.25680036382981], [1790619692, 0.0011149572060633337, "buy", 194.34191417652957], [1790619724, 0.0011200929655620945, "buy", 117.94703019483354], [1790619741, 0.001123615913152397, "buy", 97.58773132804613], [1790619746, 0.0011202679384852401, "sell", 84.32050200988847], [1790619758, 0.0011157597442104116, "sell", 100.30839597036803], [1790619763, 0.0011200096655237103, "buy", 117.93706380274962], [1790619786, 0.001125046976150403, "buy", 127.99025250214528], [1790619788, 0.0011284412694277889, "buy", 93.82252880564052], [1790619798, 0.001136181176529402, "buy", 194.2853711231457], [1790619812, 0.001132805706324341, "sell", 107.72220557981515], [1790619813, 0.0011373232162719224, "buy", 119.6206556016917], [1790619820, 0.0011497726832366145, "buy", 312.5933663436858], [1790619847, 0.00115316242285116, "buy", 91.57011919897316], [1790619864, 0.001165677351771841, "buy", 289.37216099377383], [1790619875, 0.001172659061416446, "buy", 117.91075004201082], [1790619892, 0.0012058067307835632, "buy", 871.6557484128131], [1790619893, 0.00120264484580454, "sell", 83.08986702690083], [1790619899, 0.0012069847011682796, "buy", 116.01653375216047], [1790619909, 0.0012080911209213917, "buy", 65.92000805382129], [1790619920, 0.001204824569517828, "sell", 88.18727347166492], [1790619943, 0.0012160968158702462, "buy", 360.7443791185531], [1790619948, 0.0012199711637163717, "buy", 99.52116884983124], [1790619958, 0.0012235753275213971, "buy", 97.19232668075234], [1790619973, 0.0012538428506049938, "buy", 798.6405389137825], [1790619978, 0.0012702585940032117, "buy", 435.9448341257795], [1790619984, 0.0012757402449943825, "buy", 152.74468952472154], [1790619989, 0.0012808098856592143, "buy", 90.82577303444377], [1790619992, 0.0012840572096585927, "buy", 83.56161567584256], [1790619994, 0.0013069254568347185, "buy", 589.5688573737993], [1790619995, 0.0013115233313939255, "buy", 117.91491370551], [1790619996, 0.0013311708921608918, "buy", 489.9617688550514], [1790619999, 0.0013811967700517193, "buy", 1280.1299623449374], [1790620007, 0.001356715252828365, "sell", 519.4214706952849], [1790620007, 0.0013776318804195645, "sell", 79.4242343533059], [1790620009, 0.0013511094712068765, "sell", 139.88828266980497], [1790620009, 0.0013557840739696128, "buy", 117.91247125660868], [1790620012, 0.0013593299522560096, "buy", 89.30609205650511], [1790620016, 0.00136516993747062, "buy", 147.41449731159793], [1790620019, 0.0013054745677525442, "sell", 1504.0746008685815], [1790620019, 0.0013104617646159946, "buy", 77.85637970941136], [1790620023, 0.0012315395582902563, "sell", 2012.1075295255043], [1790620028, 0.0012394198273176812, "buy", 146.81242545732982], [1790620034, 0.0012366171787758832, "sell", 73.14462514289555], [1790620036, 0.0012393324908360449, "buy", 71.62028203054213], [1790620040, 0.001316330570377321, "buy", 1989.2036836041812], [1790620063, 0.001318125619997737, "buy", 151.76163075761426], [1790620064, 0.0013142708822330334, "sell", 97.57715275022419], [1790620070, 0.0013025493501612735, "sell", 298.09091504407127], [1790620097, 0.0012954417154205217, "sell", 206.49907556780263], [1790620097, 0.001303547281074609, "buy", 87.07591903030097], [1790620128, 0.0013073580270561746, "buy", 286.5215079086587], [1790620134, 0.0013113477416523264, "buy", 99.83234087352055], [1790620140, 0.0013532573589557992, "buy", 1068.3450142134789], [1790620141, 0.001358776191542993, "buy", 139.1047176110212], [1790620145, 0.0013524778697000673, "sell", 152.30751893078917], [1790620167, 0.0013516525965633136, "buy", 78.29161597495701], [1790620177, 0.0013171985891471658, "sell", 961.6646384703434], [1790620177, 0.0013554757155103292, "buy", 97.65830252562591], [1790620197, 0.0013213852719014467, "buy", 65.93934253032229], [1790620202, 0.0013205764372699838, "sell", 66.31736017368621], [1790620220, 0.001311775948684768, "sell", 198.48828516415537], [1790620256, 0.0013074543864506824, "sell", 117.79357856001178], [1790620266, 0.0013024293557935783, "sell", 126.90670696943099], [1790620275, 0.0012980723829648306, "sell", 68.15480359799378], [1790620284, 0.00128268553585241, "sell", 116.06690721479242], [1790620284, 0.0012870955715702946, "sell", 214.5764301502289], [1790620286, 0.0012657399299385158, "sell", 377.9180247123019], [1790620289, 0.0012687332445100884, "buy", 78.04934425638417], [1790620293, 0.001272000965070996, "buy", 86.84018520794939], [1790620305, 0.0012892577264085963, "buy", 501.5681220917714], [1790620367, 0.0012914380281345247, "buy", 85.13665812897405], [1790620440, 0.0012995494862695993, "buy", 289.6903873171983], [1790620442, 0.0012962512365828317, "sell", 106.26774521852958], [1790620494, 0.0012905060854433768, "sell", 74.35252315582399], [1790620533, 0.0012934166343651435, "buy", 117.90669706837758], [1790620547, 0.001305909305399702, "buy", 357.6502826583613], [1790620567, 0.0012977499386982768, "sell", 133.47686834646376], [1790620579, 0.001294779182422063, "sell", 85.63097231748412], [1790620582, 0.0013023051132690295, "buy", 193.85888519772948], [1790620601, 0.0012914651001992346, "sell", 343.7823132913192], [1790620657, 0.0012953790975865462, "buy", 98.09808064054138], [1790620679, 0.0013010757297565968, "buy", 97.7428784391358], [1790620683, 0.0013028109956355828, "buy", 97.72435594600958], [1790620687, 0.0013066108141481774, "buy", 97.64483634071578], [1790620694, 0.001310771661469762, "buy", 97.64483634071578], [1790620704, 0.0013175609762500775, "buy", 191.29213731934883], [1790620715, 0.0013238536585008275, "buy", 97.61101793362702], [1790620717, 0.0013184887568849042, "sell", 135.5613044063213], [1790620724, 0.0012750762228133194, "sell", 1107.2635108139548], [1790620727, 0.0013053674893203748, "buy", 770.9248173588245], [1790620756, 0.0013030970221872815, "sell", 139.5538025629321], [1790620763, 0.0013139087094039725, "buy", 259.47455827673525], [1790620784, 0.0013079255594869788, "sell", 130.65389615971498], [1790620798, 0.0013007134359324486, "sell", 158.58128470948773], [1790620810, 0.001305137081748614, "buy", 74.5289489501605], [1790620819, 0.0013083697880977014, "buy", 73.40733277283074], [1790620825, 0.0013032075153329484, "sell", 127.1849387923876], [1790620868, 0.0012995706250876495, "sell", 98.17551377221497], [1790620879, 0.0012968655151895773, "sell", 68.95898157377243], [1790620904, 0.0012936634696050615, "sell", 71.29113430547366], [1790620905, 0.0012528256953610259, "sell", 1071.7935627219817], [1790620917, 0.0012590302180096253, "buy", 144.70077689643725], [1790620925, 0.0012555444112257311, "sell", 90.29632712009342], [1790620931, 0.0012594854032517329, "buy", 96.34777811137776], [1790620964, 0.001258635056727424, "sell", 101.187434292956], [1790620971, 0.0011975380870830172, "sell", 1601.4890529590816], [1790620980, 0.001183786636531665, "sell", 200.57172500056134], [1790620980, 0.00119131137907174, "sell", 199.2137727052807], [1790620986, 0.001192540693979036, "buy", 247.05677366565266], [1790621010, 0.0011893889555317004, "sell", 88.5857556209147], [1790621011, 0.0011860294703888855, "sell", 89.54165299643213], [1790621016, 0.0011842825180895806, "sell", 62.93557405672884], [1790621029, 0.0011879214688256797, "buy", 97.8379128019253], [1790621032, 0.001182817236641756, "sell", 112.7240194074295], [1790621054, 0.0011768090588521718, "sell", 131.446782365405], [1790621055, 0.0011839492817672752, "buy", 192.92835108872657], [1790621078, 0.0012026535257118405, "buy", 378.61841750780985], [1790621083, 0.001216763684640765, "buy", 375.8953541073729], [1790621115, 0.001209859480871389, "sell", 130.81914436699375], [1790621116, 0.0011904787100135736, "sell", 513.8878427611262], [1790621121, 0.001202694850002636, "buy", 331.8605853019858], [1790621142, 0.001211526187077249, "buy", 190.10527807511625], [1790621146, 0.0012071760787750476, "sell", 114.99765949322769], [1790621148, 0.0012115728279210416, "buy", 117.46584409459544], [1790621151, 0.0011878917204961197, "sell", 628.5382455580107], [1790621168, 0.001198606318206024, "buy", 173.1197654883559], [1790621169, 0.0011364989625689509, "sell", 1671.5828454270572], [1790621175, 0.0011569198783678556, "buy", 542.8244464905804], [1790621179, 0.00115264387598005, "sell", 115.7146477528365], [1790621179, 0.0011614470938678986, "buy", 240.52620853762124], [1790621184, 0.0011555590866057417, "sell", 159.08263650524313], [1790621222, 0.0011548579762513994, "sell", 182.90132716376482], [1790621245, 0.0011571232914833127, "buy", 121.75203486106739], [1790621252, 0.0011540711740225585, "sell", 86.92887923934059], [1790621268, 0.0011570404529153578, "buy", 91.08899594862727], [1790621285, 0.0011627802081824506, "buy", 91.50572918895064], [1790621288, 0.0011868853802987185, "buy", 662.3912276837807], [1790621290, 0.0011817769559579977, "sell", 136.63197381737768], [1790621308, 0.001185329153740577, "buy", 95.16408251626818], [1790621309, 0.0011934992190131288, "buy", 220.37270881667084], [1790621349, 0.0011971135974470255, "buy", 67.95896165093708], [1790628275, 0.0009686852901524515, "buy", 951.8049913734449], [1790628279, 0.0009964232107157636, "buy", 823.9751812069541], [1790628280, 0.0009998236989192943, "buy", 100.44615913373507], [1790628295, 0.0010320386007206795, "buy", 941.3585105080703], [1790628301, 0.0010624185380943185, "buy", 931.3908213727094], [1790628307, 0.0010951018017289135, "buy", 931.2470182957093], [1790628324, 0.001126177795157427, "sell", 67.55006412556796], [1790628324, 0.0011286393870758155, "buy", 980.2721896397487], [1790628330, 0.0011577236405930108, "buy", 862.703002991618], [1790628330, 0.0011932013326572185, "buy", 980.2648655316273], [1790628334, 0.0011961297151547796, "buy", 63.000294813891216], [1790628339, 0.0012335140158175539, "buy", 950.6682956112287], [1790628341, 0.0012705776201766932, "buy", 980.062589541039], [1790628349, 0.001264933333064855, "sell", 104.35710415558786], [1790628369, 0.0012595490313900542, "sell", 70.86668587353134], [1790628372, 0.0012743705403022217, "buy", 417.34195647831405], [1790628388, 0.0012155727887108695, "sell", 1410.838430357382], [1790628389, 0.0011871577881105517, "sell", 755.7241403307065], [1790628392, 0.001179649414923719, "sell", 167.3590907961356], [1790628403, 0.0011725513130804457, "sell", 160.72548260026502], [1790628407, 0.0011685224249313839, "sell", 78.95097057608717], [1790628408, 0.0011617907934103888, "sell", 181.79552944221578], [1790628423, 0.0011491586620044005, "sell", 387.5361550119634], [1790628431, 0.0011436635384987882, "sell", 130.04721739457617], [1790628557, 0.0011762217575176865, "buy", 932.3741848487134], [1790628559, 0.0012124595046121651, "buy", 980.7044565076229], [1790628560, 0.0012486571048137079, "buy", 980.4224917047336], [1790628562, 0.0012814693447249649, "buy", 931.2192146876633], [1790628567, 0.0012768619820048702, "sell", 83.01181822016544], [1790628576, 0.0012369369978353344, "sell", 1021.4941120160066], [1790628582, 0.0012726276289078443, "buy", 981.3607659255069], [1790628585, 0.001307391532037543, "buy", 901.8842538028604], [1790628589, 0.0013409551963503824, "buy", 875.2478586260759], [1790628592, 0.0013441945822864026, "buy", 78.24166221705127], [1790628625, 0.001339096053149275, "sell", 98.48476752916952], [1790628631, 0.0013274525145290659, "sell", 293.6480370541931], [1790628638, 0.0013131623168887833, "sell", 337.21448140230495], [1790628646, 0.0013073155058529419, "sell", 91.40358832143241], [1790628648, 0.0013017766584104181, "sell", 115.04724424701462], [1790628658, 0.001303471468385562, "buy", 63.18304624493383], [1790628668, 0.001301249014498499, "sell", 94.59044418180504], [1790628694, 0.0012820458744151149, "sell", 439.2766186301886], [1790628698, 0.0012793997901678815, "sell", 68.1809060856375], [1790628702, 0.0012675464813449884, "sell", 277.13862373703785], [1790628715, 0.0012710218417159162, "buy", 90.90840928845306], [1790628745, 0.0012663153674644261, "sell", 81.80136199045256], [1790628787, 0.0012602858225971329, "sell", 98.53767864758507], [1790628791, 0.0012564074508909639, "sell", 100.81879279139113], [1790628801, 0.001238162788260616, "sell", 483.53366102255154], [1790628827, 0.001235699184327857, "sell", 64.55856333231014], [1790628860, 0.001228470780247715, "sell", 106.73905483334532], [1790628862, 0.001201634392046824, "sell", 709.965087558777], [1790628873, 0.0011982769606779424, "sell", 87.95596758661888], [1790628890, 0.0012182988119232648, "buy", 496.45376943642634], [1790628894, 0.0011300176882759743, "sell", 2424.1171236388864], [1790628902, 0.0011728266607637712, "buy", 1128.3370130088324], [1790628920, 0.0011852883504939872, "buy", 321.56752362000435], [1790628926, 0.001194992634592534, "buy", 262.1715587536047], [1790628934, 0.0011827323281280438, "sell", 328.629371228008], [1790628952, 0.0011747646513035387, "sell", 153.91146808989518], [1790628981, 0.0011840380130050598, "buy", 255.507514532259], [1790628983, 0.0011959081081630424, "buy", 320.7178914512013], [1790628984, 0.0012002493241173257, "buy", 116.89804645420871], [1790629009, 0.0012077238336840434, "buy", 229.955572824225], [1790629030, 0.001223431300915537, "buy", 417.1520502351393], [1790629035, 0.0012263192354018883, "buy", 79.37527929979053], [1790629036, 0.001325057857569845, "sell", 180.77507658463017], [1790629036, 0.0013322024163116902, "buy", 2759.8280369448926], [1790629039, 0.0013304670409619028, "buy", 179.62376547711912], [1790629046, 0.0013385637527433044, "buy", 206.5899134670886], [1790629050, 0.0013336183052264769, "sell", 84.9744837928822], [1790629057, 0.001339979990058957, "buy", 144.32951726341372], [1790629062, 0.0013580507453771061, "buy", 464.6459556359989], [1790629066, 0.0013503169149448999, "sell", 119.72228504586498], [1790629069, 0.0013335639470442376, "sell", 419.63367461842694], [1790629074, 0.0014284942925294184, "buy", 2381.46990255633], [1790629078, 0.0014245239612982756, "sell", 119.30088592650564], [1790629078, 0.00142949881591168, "buy", 97.1618251227916], [1790629086, 0.0014189251886161632, "sell", 104.54398764164654], [1790629087, 0.0014149091918604583, "sell", 98.42070443615849], [1790629094, 0.0014164832930220364, "buy", 115.49912165387991], [1790629100, 0.0014076619686982789, "sell", 197.2721384830477], [1790629100, 0.0014156965674368893, "buy", 93.97600173706503], [1790629103, 0.001404557898293876, "sell", 76.36463614271305], [1790629105, 0.0014065978509220142, "buy", 72.55154626030284], [1790629116, 0.001410752695699373, "buy", 109.03173660580153], [1790629122, 0.0013948563560304945, "sell", 387.84637193335203], [1790629126, 0.001415469134730663, "buy", 512.6779799012907], [1790629128, 0.0014124610556724509, "sell", 73.79845144453054], [1790629132, 0.0013780629956461011, "sell", 849.5562484371117], [1790629140, 0.0013824343513262117, "buy", 147.04137660356088], [1790629154, 0.0013867187813079874, "buy", 173.14072815612923], [1790629166, 0.0014801752972876565, "buy", 2382.730409195406], [1790629172, 0.0014642115519603355, "sell", 297.4478379292401], [1790629173, 0.0014764005949652469, "buy", 296.415047558626], [1790629183, 0.0014780652969673782, "buy", 155.6038496713189], [1790629183, 0.0014992116938141265, "buy", 511.0713175256463], [1790629194, 0.0014884027316961227, "sell", 111.74350637511237], [1790629199, 0.0014948075054270408, "buy", 182.55954617489053], [1790629201, 0.0014976976152428056, "buy", 87.40452568347031], [1790629202, 0.0015017878815037503, "buy", 98.4892144892121], [1790629207, 0.0014751725583380957, "sell", 510.2546420649163], [1790629209, 0.0014705804294815558, "sell", 110.40443572581505], [1790629211, 0.0014677179754938562, "sell", 68.90674586179564], [1790629212, 0.001460494295934249, "sell", 174.192380011565], [1790629219, 0.0014655062891397116, "buy", 127.06834451966672], [1790629221, 0.0014569340752167367, "sell", 206.91609611956804], [1790629224, 0.0014512240910768066, "sell", 132.95832938913915], [1790629233, 0.0014572424765448577, "buy", 342.027389296324], [1790629245, 0.0014411455940712427, "sell", 304.99675986879674], [1790629248, 0.0014338963934092915, "sell", 176.41389128578356], [1790629253, 0.0014224472006143796, "sell", 299.69690444562343], [1790629261, 0.001405942977453102, "sell", 323.6568078294339], [1790629265, 0.0014040344226906854, "sell", 69.68124677660089], [1790629271, 0.0013429489405519823, "sell", 1223.1467044112637], [1790629271, 0.0013919665305101852, "sell", 211.02434977817597], [1790629271, 0.0013999613831467868, "sell", 95.53736227421984], [1790629272, 0.0013396859288562402, "sell", 86.44903226108006], [1790629277, 0.0012727558355573555, "sell", 1762.8356352204025], [1790629297, 0.0012702978433200365, "sell", 187.57401535172528], [1790629298, 0.0012749552769719, "buy", 117.33491124467119], [1790629299, 0.0012149809492329575, "sell", 1568.5424619262965], [1790629299, 0.0012186362973497945, "buy", 97.72398004585432], [1790629314, 0.0012229445714187534, "buy", 95.75105291778152], [1790629318, 0.0012418184960563232, "buy", 554.1640365810766], [1790629319, 0.0012390237092202883, "sell", 73.2249490573077], [1790629343, 0.0012454268968962133, "buy", 84.39006072393435], [1790629354, 0.0012620544813441881, "buy", 471.0287601910141], [1790629361, 0.0012608403097281718, "sell", 89.20386965331006], [1790629365, 0.0012659093839657077, "buy", 113.24895571843601], [1790629377, 0.001303913615141051, "buy", 998.8055443462521], [1790629388, 0.0013056113546763518, "buy", 96.20382617241407], [1790629391, 0.0013084969137196316, "buy", 74.43667923304513], [1790629402, 0.0013959300940226305, "sell", 112.91449654984365], [1790629402, 0.0014005053151008623, "buy", 2371.026954549667], [1790629422, 0.0014145021562500476, "buy", 596.0602067627044], [1790629427, 0.0014307188443981303, "buy", 415.9053383245913], [1790629428, 0.0014545794862093086, "buy", 596.0050789770852], [1790629433, 0.0014652612024027096, "buy", 264.4067716868747], [1790629434, 0.0014590957648835865, "sell", 148.81845554135722], [1790629437, 0.001465278705428676, "buy", 124.70168575391914], [1790629438, 0.0014497586622286146, "sell", 304.26042290351916], [1790629438, 0.0014621667082310805, "sell", 75.07667783989267], [1790629442, 0.0014575563084269938, "buy", 215.8796973937306], [1790629443, 0.0014488792775664097, "sell", 188.38956660058312], [1790629451, 0.0014568417790325622, "buy", 222.61521405499522], [1790629453, 0.0014271506498522387, "sell", 711.8402776671411], [1790629455, 0.0014135616679520871, "sell", 307.9402266811299], [1790629458, 0.0014086550470457783, "sell", 120.57526983996495], [1790629462, 0.001403833781087907, "sell", 73.29164789721465], [1790629466, 0.0014513563899776814, "buy", 1173.4495834190925], [1790629479, 0.0014578176661859113, "buy", 222.41629732606316], [1790629494, 0.0014611264281340786, "buy", 200.15987471961807], [1790629496, 0.0014690818494177923, "buy", 197.17114521242715], [1790629527, 0.0014689163064720893, "buy", 90.78347092223149], [1790629528, 0.0014718510690115744, "buy", 71.40465991757443], [1790629536, 0.001474400851364697, "buy", 99.37952292687278], [1790629550, 0.0014685340523829765, "sell", 104.96637592846459], [1790629551, 0.001426775659030531, "sell", 1013.2106885260213], [1790629564, 0.0014146221988266896, "sell", 209.8437546017288], [1790629569, 0.0014107617896009313, "sell", 69.74280536344145], [1790629570, 0.0014052924652289, "sell", 142.65124569581107], [1790629571, 0.0014109663394151967, "buy", 141.07085374769792], [1790629575, 0.001415248165195793, "buy", 91.49523420398306], [1790629579, 0.0014121997952329548, "sell", 60.143070481358215], [1790629602, 0.0013777242383617983, "sell", 766.113950316575], [1790629606, 0.0013680309201745064, "sell", 270.0273106201081], [1790629617, 0.00137387879423713, "buy", 97.76470568507985], [1790629631, 0.0013316306594670843, "sell", 1019.7248621917577], [1790629651, 0.0013170740299755504, "sell", 253.16905490348128], [1790629676, 0.001314472841970403, "sell", 97.65573046574536], [1790629695, 0.0013337652201813495, "buy", 491.45424741937484], [1790629697, 0.001329025642337409, "sell", 124.7924544483405], [1790629700, 0.0013347799299881654, "buy", 147.10841228999723], [1790629809, 0.0013158652499222444, "sell", 384.35704938911044], [1790629815, 0.0013119979879726278, "sell", 100.33981442628064], [1790629817, 0.0013003620772657559, "sell", 297.233887615591], [1790629829, 0.0012900523678096363, "sell", 193.53244964891337], [1790629840, 0.0012773183295722713, "sell", 370.44923928802444], [1790629845, 0.0012729770407052738, "sell", 121.6870602140008], [1790629848, 0.0012682787643439706, "sell", 121.68468046234096], [1790629910, 0.0012684063554608133, "sell", 98.5801431753159], [1790629912, 0.0012656464381419715, "sell", 71.58263264958575], [1790629913, 0.001269380416228902, "buy", 97.85766612112685], [1790629933, 0.0012740191136261158, "buy", 97.85623176544365], [1790629940, 0.001287557484801327, "buy", 370.64094445230137], [1790629975, 0.0012822005345964173, "sell", 97.17278888311493], [1790629983, 0.0012806017407382992, "sell", 85.6126300188104], [1790630016, 0.0013298990222109137, "buy", 1346.1879920295269], [1790630034, 0.0013652266826881657, "sell", 90.9230666426558], [1790630034, 0.001368867842865199, "buy", 1021.5361539140791], [1790630055, 0.0013684440604588705, "buy", 115.06342749108303], [1790630061, 0.001374592521140788, "buy", 66.2099402914757], [1790630086, 0.0013663494901303796, "sell", 117.10780436198692], [1790630126, 0.001359225903809245, "sell", 98.37330837554012], [1790630164, 0.0013458546964121567, "sell", 277.61930810477725], [1790630165, 0.0013431333296007033, "sell", 68.52664704457476], [1790630191, 0.0013479305019201437, "buy", 126.91781402810706], [1790630211, 0.0012890766293941426, "sell", 1511.7513696547358], [1790630224, 0.0012850050196940267, "sell", 102.70485633536948], [1790630238, 0.0012942292426626788, "buy", 199.1647819583241], [1790630249, 0.001298477126941631, "buy", 114.1755163741215], [1790630251, 0.0013016382575477973, "buy", 82.8348039403896], [1790630251, 0.0013171111492705702, "buy", 404.01131527710027], [1790630251, 0.0013337411711435436, "buy", 426.26219569196377], [1790630263, 0.0013076949210014635, "sell", 676.4000885818409], [1790630292, 0.0013114272115330573, "buy", 96.35013291587887], [1790630297, 0.001288644085207318, "sell", 583.4634433245276], [1790630370, 0.001274503245484816, "sell", 554.8889891891841], [1790630381, 0.001266231575334304, "sell", 233.2027540903817], [1790630387, 0.0012690700171899955, "buy", 74.39337412753119], [1790630411, 0.0013262754890824657, "buy", 1414.5761523836795], [1790630415, 0.001323751345527397, "sell", 63.3619441372776], [1790630421, 0.0013211903046503393, "sell", 60.8998073710584], [1790630421, 0.0013487045503638917, "buy", 702.724909609411], [1790630429, 0.0013248136608199107, "sell", 576.8876706314245], [1790630443, 0.001309075708405095, "sell", 418.35258710911023], [1790630467, 0.0013049786661579125, "sell", 161.6313500735348], [1790630478, 0.0013103960922959536, "buy", 147.2277877655501], [1790630513, 0.0013040561393905788, "sell", 78.68018349683986], [1790630560, 0.0013093556051759624, "buy", 160.71740821086865], [1790630589, 0.0013131887683885336, "buy", 140.1386937976422], [1790630591, 0.0013169926862099694, "buy", 97.88557240758621], [1790630627, 0.0013235453879746361, "buy", 93.84625184343447], [1790630636, 0.0013267440590413052, "buy", 67.57018961200521], [1790630638, 0.0013302031263385905, "buy", 88.56227042179492], [1790630658, 0.0013244925246285845, "sell", 123.60749200214683], [1790630698, 0.0013359188742700229, "buy", 335.2548599034142], [1790630698, 0.0013389503307104152, "buy", 77.35592532433908], [1790630719, 0.0013317520728532608, "sell", 287.63072042531854], [1790630774, 0.0013504363410208999, "buy", 376.2523209352019], [1790630784, 0.0013542379760047984, "buy", 96.47595974096362], [1790630790, 0.0013578851267013593, "buy", 92.42847602022066], [1790630807, 0.0013618594132191963, "buy", 90.22823536524501], [1790630814, 0.0013446308801602104, "sell", 432.47588699665005], [1790630844, 0.0013340098540171313, "sell", 267.9575312699742], [1790630952, 0.0013169327101381048, "sell", 393.07503291441174], [1790630965, 0.001320102468372585, "buy", 81.46746568126979], [1790630989, 0.0013173152177378383, "sell", 97.6494858246621], [1790630999, 0.0013240405701215512, "buy", 153.0874252207555], [1790631022, 0.0013271189527153263, "buy", 78.08667856600242], [1790631052, 0.001322237099705157, "sell", 107.65540091495347], [1790631055, 0.0013272464545768321, "buy", 88.62840416334065], [1790631069, 0.0013303579936667742, "buy", 79.1039462817737], [1790631085, 0.0012957940110529447, "sell", 923.762151854419], [1790631100, 0.0013002843127056542, "buy", 98.43291462403133], [1790631118, 0.001304857538141782, "buy", 78.46610930141183], [1790631123, 0.001315758404598025, "buy", 281.04440417683077], [1790631155, 0.001321425920489726, "buy", 109.8706256862556], [1790631265, 0.0013103308665766743, "sell", 164.4587784372853], [1790631284, 0.0013196993834090644, "buy", 97.82836888120653], [1790631292, 0.0013288446896207763, "buy", 229.09534748113202], [1790631325, 0.0013255540489172382, "sell", 59.21070978611298], [1790631337, 0.001322700155752632, "sell", 100.19483017345465], [1790631392, 0.0013290785036180039, "buy", 109.98717262406086], [1790631423, 0.0013259779805702208, "sell", 87.4044450999372], [1790631463, 0.0013448666975506922, "buy", 492.30411774695744], [1790631466, 0.0013487140809863808, "buy", 97.84505724119555], [1790631469, 0.0013617300564359076, "buy", 329.98687505940484], [1790631477, 0.0013420040616953864, "sell", 495.45759470047204], [1790631494, 0.0013402505496332361, "sell", 70.50613814790233], [1790631505, 0.001343909274973741, "buy", 62.8495927916557], [1790631507, 0.0013463523926571, "buy", 74.64774556748075], [1790631560, 0.001350099676620211, "buy", 87.54685094756792], [1790631600, 0.0013833884349100337, "buy", 849.8996259515802], [1790631618, 0.001368382011181826, "sell", 373.6311858347163], [1790631628, 0.001353985166268515, "sell", 360.39181752101825], [1790631633, 0.0013583438148237713, "buy", 101.82692180609276], [1790631635, 0.0013628639400703813, "buy", 114.3790629582044], [1790631640, 0.0013586234157185646, "sell", 98.83830991402628], [1790631651, 0.0013524822246990696, "sell", 155.43557479634717], [1790631663, 0.0013493360993851442, "sell", 70.9535029679542], [1790631705, 0.0013458956234602127, "sell", 138.22671454555297], [1790631712, 0.0013519587188904698, "buy", 146.38940826404686], [1790631765, 0.0013090572259545604, "sell", 1053.5780425919984], [1790631768, 0.0012952538334142737, "sell", 353.29515678766893], [1790631777, 0.0012864199651480127, "sell", 241.80509917403378], [1790631838, 0.0013104552040718346, "buy", 610.0932317189358], [1790631848, 0.0013087443291736635, "sell", 82.03758906276228], [1790631864, 0.0013052249905200338, "sell", 88.55257979140485], [1790631907, 0.0013119155576299126, "buy", 147.20335101579445], [1790631935, 0.0013086944297373308, "sell", 120.33859003615333], [1790631948, 0.0012386445473842513, "sell", 1813.323705968978], [1790631956, 0.0012358550962691486, "sell", 89.20499501619005], [1790631957, 0.0012324868950910593, "sell", 88.54239835911365], [1790631981, 0.0012353565558453157, "buy", 114.68774315081528], [1790631988, 0.0012356084230440915, "sell", 69.23740646510102], [1790631996, 0.0012419148634060823, "buy", 148.20814153297084], [1790632033, 0.001038152987251532, "sell", 5624.485134948882], [1790632033, 0.0010579854847681894, "buy", 571.818762825225], [1790632033, 0.0010612285736593845, "buy", 92.99546883121512], [1790632033, 0.0011038300584354827, "buy", 1193.2427362937851], [1790632038, 0.0011491396060720471, "buy", 1218.0251767215484], [1790632046, 0.0011542592856104076, "buy", 137.2112982822145], [1790632089, 0.0011864741070116342, "buy", 793.5956847183082], [1790632114, 0.0011951018276587916, "buy", 197.68555175178744], [1790632114, 0.001211701218187497, "buy", 446.5207083568851], [1790632119, 0.0012162229452597163, "buy", 98.29409286559637], [1790632134, 0.001224204704002357, "buy", 75.16876401032225], [1790632152, 0.0012210024013641558, "sell", 96.57084453369]], "uNXUUn5u2WbbR2ZnJyXdkRCpa2dMyWgHWx9P2Uqpump": [[1790112282, 1.3921391301380615, "buy", 846.343437778], [1790112286, 1.3924727449860204, "buy", 204.04982581935], [1790112296, 1.392803177709633, "buy", 201.9977192077], [1790112301, 1.3931132353621, "buy", 189.5595718805], [1790112316, 1.3927335138352246, "sell", 149.37116215274452], [1790112316, 1.393059355876236, "buy", 199.34445016532104], [1790112331, 1.3933903672066072, "buy", 202.09197870961736], [1790112336, 1.3931301962449771, "sell", 158.69078657982624], [1790112346, 1.3933259137119292, "buy", 216.86853085323594], [1790112356, 1.3936575300332672, "buy", 201.44383518621672], [1790112362, 1.3940213570416053, "buy", 222.31489819331904], [1790112376, 1.3938483792103513, "sell", 158.9173699739864], [1790112376, 1.394224463889949, "buy", 229.98203051898486], [1790112391, 1.3945819279227405, "buy", 218.1011884413813], [1790112406, 1.3950677229975956, "buy", 197.3210381565], [1790112416, 1.3954065381983745, "buy", 206.91617503524], [1790112421, 1.3957532152175902, "buy", 211.85229786378], [1790112436, 1.3955048612558918, "sell", 151.56428488948], [1790112437, 1.395870042646354, "buy", 223.25667001242], [1790112451, 1.3962650733618764, "buy", 221.5416523801], [1790112457, 1.3959807454494444, "sell", 173.35802381688], [1790112471, 1.3971625566561652, "buy", 191.73433627816857], [1790112480, 1.3975194824412802, "buy", 217.7692519381035], [1790112482, 1.3978437106833295, "buy", 198.11185628303187], [1790112497, 1.398549008996707, "sell", 119.30626321250139], [1790112497, 1.3988681679376924, "buy", 194.9994274867198], [1790112512, 1.3992246648717224, "buy", 217.4366546435257], [1790112517, 1.3989807433275576, "sell", 148.69929654943007], [1790112527, 1.3993472615839169, "buy", 218.07861175021], [1790112536, 1.3997316421027175, "buy", 234.57538365326], [1790112542, 1.400098504700156, "buy", 223.85913947993], [1790112557, 1.3998327906167847, "sell", 162.09903884061], [1790112557, 1.400206419922232, "buy", 228.21314510019], [1790112572, 1.400574375313106, "buy", 224.41697027172], [1790112577, 1.4003256783533573, "sell", 151.43634418299], [1790112587, 1.4005420170614375, "buy", 202.2384101713238], [1790112597, 1.4009154420336158, "buy", 227.8224988055386], [1790112602, 1.4012698687038823, "buy", 216.17565033017956], [1790112617, 1.4007183439423634, "sell", 138.03434841474], [1790112617, 1.4009453717441542, "buy", 219.40718551252], [1790112632, 1.4011041146447942, "buy", 235.0552361448], [1790112637, 1.4008248552688423, "sell", 169.8988733033], [1790112648, 1.4009525338792164, "buy", 213.5734440535418], [1790112656, 1.4012874687648027, "buy", 204.11062972350305], [1790112661, 1.402263799757674, "buy", 595.5267874173079], [1790112663, 1.4026252753174242, "buy", 220.50221490477608], [1790112681, 1.4052401983157998, "buy", 1095.57558217476], [1790112685, 1.4055583422953122, "buy", 193.8587286618], [1790112693, 1.4058887498220591, "buy", 201.11651255124], [1790112697, 1.4056285846783303, "sell", 158.13932523444], [1790112703, 1.4078331169936458, "buy", 1052.93340232806], [1790112708, 1.4082025482221867, "buy", 224.67275076048], [1790112717, 1.4085500716315964, "buy", 212.4753669709], [1790112722, 1.410000157310697, "buy", 882.74488671699], [1790112723, 1.4103133521210038, "buy", 190.60051050227], [1790112737, 1.411623222210694, "buy", 215.00919604374], [1790112738, 1.4114109414055915, "sell", 128.72194397292], [1790112742, 1.4125524553705937, "buy", 694.41693498225], [1790112753, 1.4129179205659133, "buy", 221.95347195831], [1790112757, 1.413098202238611, "sell", 180.8061111405], [1790112762, 1.4146107600141975, "buy", 919.6868778037], [1790112768, 1.4149626764428131, "buy", 213.76598598375], [1790112777, 1.4153193782057525, "buy", 216.52038952295], [1790112782, 1.4164348295556235, "buy", 677.6855424647], [1790112784, 1.4167811583370757, "buy", 210.4218106084], [1790112797, 1.4160698152808258, "buy", 189.78559846856908], [1790112798, 1.415859653198255, "sell", 127.20675412748233], [1790112802, 1.4170190685848272, "buy", 704.0561485478978], [1790112813, 1.4173569191354505, "buy", 204.85868741595448], [1790112828, 1.4175930287110012, "buy", 204.32465426720685], [1790112844, 1.4179142230555297, "buy", 194.69664040858606], [1790112858, 1.417441953509347, "sell", 133.98460955336972], [1790112874, 1.4177753163576081, "buy", 201.98137500456835], [1790112889, 1.4157189957701946, "buy", 234.43923158156886], [1790112904, 1.4160944615464548, "buy", 227.45235258494515], [1790112919, 1.4189412480267969, "sell", 155.40081005925], [1790112934, 1.4193074107961938, "buy", 221.75622594874], [1790112949, 1.4199351714722697, "buy", 234.54395780091], [1790112955, 1.4203103167878277, "buy", 227.38435176582], [1790112956, 1.421899652463974, "buy", 963.90479466687], [1790112964, 1.4222239665436047, "buy", 196.32586470969], [1790112976, 1.4215277893976308, "sell", 129.79477676042], [1790112976, 1.4231002163647315, "buy", 953.09674424993], [1790112979, 1.4228130320525763, "sell", 173.4602322315], [1790112994, 1.4246593441795135, "buy", 1118.19491738685], [1790112994, 1.4250041472679573, "buy", 208.81950110305], [1790112995, 1.4253506365618875, "buy", 209.78626770865], [1790113000, 1.4267740168729162, "buy", 1053.088721083038], [1790113008, 1.4287034455756582, "buy", 1167.0770230392707], [1790113009, 1.4290573526526105, "buy", 213.8578339799093], [1790113016, 1.4294459273050275, "buy", 234.8158832113], [1790113025, 1.4298221041694388, "buy", 227.14716352399475], [1790113032, 1.434020262624701, "buy", 1619.3205936236734], [1790113035, 1.4337836100268022, "sell", 142.43582121723082], [1790113038, 1.437328722143412, "buy", 2139.7709326654513], [1790113040, 1.437068710901469, "sell", 156.27011502442173], [1790113049, 1.4393242040997494, "buy", 1359.865884650909], [1790113051, 1.4415555057868699, "buy", 1344.4972891059588], [1790113054, 1.4419231421766217, "buy", 221.32529268628716], [1790113055, 1.4422643150840844, "buy", 205.42472528724502], [1790113056, 1.4444316063184366, "buy", 1304.6366817990586], [1790113062, 1.4478025191883142, "buy", 1976.3174976029845], [1790113068, 1.4512850310707064, "buy", 2091.8457106691694], [1790113070, 1.451662631137579, "buy", 226.66478926396132], [1790113074, 1.4544455783552268, "buy", 1669.6506315839345], [1790113075, 1.4547709542490315, "buy", 195.09790152954145], [1790113080, 1.4574307988235693, "buy", 1594.0119243580766], [1790113085, 1.4578118492217247, "buy", 228.12397387636994], [1790113086, 1.4597864489792618, "buy", 1182.3571083841186], [1790113093, 1.463000121507707, "buy", 1818.75660421133], [1790113096, 1.462778834060262, "sell", 131.91790630954], [1790113100, 1.4625332032115959, "sell", 146.43055675285], [1790113100, 1.4662715919373122, "buy", 2234.40745126535], [1790113105, 1.4700218998884707, "buy", 2238.52404016751], [1790113111, 1.4728197874641957, "buy", 1668.13057015883], [1790113114, 1.473204709732318, "buy", 229.29609466428], [1790113115, 1.4735559520631782, "buy", 209.24293552839], [1790113117, 1.4770222190110294, "buy", 2220.4867632872397], [1790113123, 1.4796053661644324, "buy", 1536.2858934062033], [1790113129, 1.4829244128107837, "buy", 1972.140426565316], [1790113129, 1.4833083090486843, "buy", 227.951452415296], [1790113135, 1.4858329705579787, "buy", 1498.3402297426958], [1790113136, 1.4861675767314235, "buy", 198.43737334047987], [1790113141, 1.4895935140467773, "buy", 2031.1831612058459], [1790113145, 1.4899552078006388, "buy", 214.2713156779469], [1790113156, 1.489679711996483, "sell", 150.93265037802092], [1790113160, 1.4894417179947743, "sell", 140.5418702644444], [1790113175, 1.489820987140913, "buy", 224.31111424996564], [1790113176, 1.4901762062965649, "buy", 210.44014432324477], [1790113190, 1.4899013985245315, "sell", 182.51006161401], [1790113190, 1.4902246113031188, "buy", 191.49691823847], [1790113196, 1.4905908815076938, "buy", 216.84397673367], [1790113205, 1.4909325232657238, "buy", 202.07274753159], [1790113220, 1.4903839416343903, "sell", 148.39392669519907], [1790113235, 1.4907273548359155, "buy", 203.06059838588695], [1790113250, 1.4899053778154303, "buy", 233.17407113475], [1790113265, 1.4902836510149657, "buy", 223.6239381642], [1790113280, 1.4898877368400512, "sell", 159.41437911256], [1790113310, 1.490211583644653, "buy", 190.77620149224], [1790113325, 1.4905738424233252, "buy", 214.01744649064], [1790113340, 1.4904285377386395, "sell", 152.21791412904028], [1790113355, 1.4907592068303293, "buy", 195.56641449469228], [1790113370, 1.49040950228451, "buy", 232.72020661509], [1790113385, 1.490741053529941, "buy", 195.78066741783], [1790113400, 1.491078676129044, "sell", 136.82881766392353], [1790113415, 1.4914374496844613, "buy", 211.891490819068], [1790113430, 1.4920766475233127, "buy", 191.22553111336], [1790113446, 1.4924492562641207, "buy", 220.07748572898], [1790113476, 1.4926534219929435, "buy", 188.93086742839594], [1790113491, 1.4930042303082154, "buy", 211.09464375381114], [1790113506, 1.4933605522004783, "buy", 210.425708025915], [1790113521, 1.493447029020318, "sell", 172.00461818016], [1790113536, 1.4938468273419614, "buy", 236.09269274688], [1790113551, 1.4938286589812524, "buy", 232.42942861935845], [1790113566, 1.4942163403359616, "buy", 228.86648735314273], [1790113581, 1.4945635475727737, "sell", 187.840941088], [1790113611, 1.4951890930379794, "buy", 219.37440152236], [1790113626, 1.4955294942578694, "buy", 200.8912127208], [1790113641, 1.4954540688927518, "sell", 119.64890290009], [1790113656, 1.4957906273094357, "buy", 198.58860772933], [1790113671, 1.4965550340697487, "buy", 226.79089676208], [1790113686, 1.4968755765688815, "buy", 189.11136717648], [1790113701, 1.4963389562133862, "sell", 144.68441918233773], [1790113716, 1.4967294272933174, "buy", 230.36242061763977], [1790113734, 1.4975480611878216, "buy", 235.81370579832], [1790113747, 1.497903084147794, "buy", 209.39414690025], [1790113762, 1.497700469304871, "sell", 119.63616792309], [1790113776, 1.4980336642188954, "buy", 196.45101976968], [1790113791, 1.498242977421812, "buy", 204.21487930240158], [1790113807, 1.4985792639192015, "buy", 198.1668259083893], [1790113822, 1.4991304734381021, "sell", 130.16354127268], [1790113836, 1.4995122675977097, "buy", 225.09692139666], [1790113851, 1.4998377656344521, "buy", 191.75434801432], [1790113867, 1.500160222235431, "buy", 189.97738449474], [1790113882, 1.4995132985390531, "sell", 137.10299955914755], [1790113897, 1.4999094457187736, "buy", 233.5079347601718], [1790113912, 1.5003646051322914, "buy", 190.2440913807287], [1790113927, 1.5009567820317282, "buy", 205.9895038983616], [1790113942, 1.5006918332784132, "sell", 156.23464338695254], [1790113957, 1.5010602407092315, "buy", 217.12442181782404], [1790113972, 1.5016466132570019, "buy", 213.57858284500918], [1790113977, 1.50204695423395, "buy", 236.1594093732226], [1790113988, 1.5013864632947191, "buy", 206.5166395605624], [1790113997, 1.5010939697236176, "sell", 172.27371225180624], [1790114002, 1.500769287213185, "sell", 165.15445372370786], [1790114017, 1.5011483361545932, "buy", 223.26231843574928], [1790114017, 1.5015439174879572, "buy", 233.47653632708213], [1790114032, 1.5013823454061044, "buy", 190.03029217158334], [1790114037, 1.5017750470787603, "buy", 231.54667501425905], [1790114048, 1.502593516339824, "buy", 229.69373317666864], [1790114058, 1.5023112187761294, "sell", 166.2297268263281], [1790114062, 1.5020600919205835, "sell", 147.77759776378932], [1790114092, 1.5025976336107993, "buy", 234.18183063912], [1790114097, 1.502992695732448, "buy", 232.84563836632], [1790114108, 1.503864749211865, "buy", 213.8668269276], [1790114118, 1.5036503635266505, "sell", 126.2747409222], [1790114122, 1.5034273158070415, "sell", 131.1383145492], [1790114137, 1.5038137204418525, "buy", 227.4406531146], [1790114138, 1.5041666327903283, "buy", 208.120368093], [1790114152, 1.5045023997870897, "buy", 197.6198690892], [1790114158, 1.5048238162103513, "buy", 189.2775899136], [1790114168, 1.5055643246153936, "buy", 191.43563851293], [1790114178, 1.5052975644932292, "sell", 157.01102286324], [1790114182, 1.5049794746449578, "sell", 186.93083905293], [1790114197, 1.5053784076922714, "buy", 234.72869592102], [1790114198, 1.5057785010906937, "buy", 235.8843511353], [1790114213, 1.5061646131826676, "buy", 227.06973370263], [1790114219, 1.5065153437277365, "buy", 206.63984708934], [1790114228, 1.506618508566892, "buy", 198.3590927194529], [1790114238, 1.5062981428928317, "sell", 188.3668852569463], [1790114242, 1.5060398857440602, "sell", 151.72230432414116], [1790114257, 1.506362903437582, "buy", 189.839771307356], [1790114258, 1.5056538470736853, "buy", 195.29885910848], [1790114273, 1.5060165932860528, "buy", 213.31854433107], [1790114278, 1.5063524610884687, "buy", 197.83832464391], [1790114288, 1.5072404041817729, "buy", 222.29146720287], [1790114298, 1.507007943355716, "sell", 146.2405591179], [1790114317, 1.507070960293235, "buy", 202.7112319939489], [1790114318, 1.5074484291161487, "buy", 222.344408504647], [1790114332, 1.5078333951972318, "buy", 226.25523647306701], [1790114338, 1.5081775005514915, "buy", 202.53936099459338], [1790114348, 1.5075206155855752, "buy", 198.08970944209], [1790114358, 1.5073173279386722, "sell", 119.43350022452], [1790114362, 1.5070978162881656, "sell", 128.83492976524], [1790114378, 1.5077261809545932, "buy", 219.16318317355], [1790114378, 1.5080937277319544, "buy", 216.4003843701], [1790114393, 1.508490420787037, "buy", 233.00014959277], [1790114398, 1.5088715372868282, "buy", 224.07567261597], [1790114408, 1.5092369757903614, "buy", 214.6577751143], [1790114418, 1.508995743681739, "sell", 141.74391837249], [1790114423, 1.5087349100454188, "sell", 153.03080634695], [1790114438, 1.5103042422233584, "buy", 189.3989218708], [1790114438, 1.510680168549242, "buy", 221.1898016255], [1790114453, 1.5110336944903808, "buy", 207.51262116387], [1790114458, 1.511415151235462, "buy", 224.31791732691], [1790114468, 1.5122755714838858, "buy", 204.904472115], [1790114479, 1.511988579935187, "sell", 168.40130307315], [1790114483, 1.5117812505025932, "sell", 121.64682075294], [1790114498, 1.5115785861696693, "buy", 210.61842670256877], [1790114499, 1.5119650903660502, "buy", 227.3067284578019], [1790114514, 1.5123142883660872, "buy", 204.9345749932358], [1790114518, 1.5126443494060182, "buy", 193.9981506215595], [1790114529, 1.5117509879919966, "buy", 197.74785949653], [1790114544, 1.5114630078650328, "sell", 169.20712184964], [1790114545, 1.5111979994220723, "sell", 155.28844116548], [1790114559, 1.5111817776127174, "buy", 200.3246388465788], [1790114574, 1.511539936607928, "buy", 210.13791392227074], [1790114578, 1.5118828407924896, "buy", 201.5018160552099], [1790114590, 1.5097134558466774, "buy", 197.41274978767925], [1790114598, 1.509492973807686, "sell", 129.17612185159825], [1790114604, 1.5091813504396367, "sell", 182.66439946141145], [1790114618, 1.510671967468183, "buy", 213.77229238997066], [1790114620, 1.5110282993744322, "buy", 209.41600430223252], [1790114634, 1.511379824185838, "buy", 206.21139517747815], [1790114639, 1.5117063323987179, "buy", 191.7112388528451], [1790114650, 1.5128116427455514, "buy", 198.7736615184795], [1790114659, 1.5125751641500602, "sell", 138.6631987766039], [1790114665, 1.5123131934773164, "sell", 153.56202619337645], [1790114678, 1.5116317600735991, "buy", 198.634707476089], [1790114679, 1.5120207480494372, "buy", 228.5378867899535], [1790114695, 1.5124214960696942, "buy", 235.11661037549965], [1790114698, 1.5128165946451333, "buy", 232.04593684102161], [1790114710, 1.5124157123227704, "buy", 198.25982444134883], [1790114718, 1.5121630088400186, "sell", 148.1681934367585], [1790114725, 1.511949097675305, "sell", 125.22314010574156], [1790114738, 1.5139955589433982, "buy", 199.60133832027], [1790114739, 1.514393760013347, "buy", 233.88343142821], [1790114755, 1.5147255272728044, "buy", 194.38546413049], [1790114759, 1.5150875883312414, "buy", 212.55453119746], [1790114770, 1.5157413827160648, "buy", 232.69396817271], [1790114779, 1.5154287078492004, "sell", 183.16223369961], [1790114785, 1.5151996070182028, "sell", 134.20451476157], [1790114799, 1.5151592643197298, "buy", 196.3804601466472], [1790114800, 1.5154946020021889, "buy", 196.8439141573586], [1790114815, 1.515840305565722, "buy", 202.59274961993157], [1790114819, 1.5162077007260861, "buy", 215.4656738776486], [1790114830, 1.5155195850211631, "buy", 204.90216105392], [1790114839, 1.5153113261426703, "sell", 122.01281110832], [1790114845, 1.514989442012056, "sell", 188.29566398016], [1790114859, 1.5148576733442392, "buy", 223.76819679648], [1790114860, 1.515199016505501, "buy", 200.26190784572], [1790114875, 1.5155429613163167, "buy", 201.37903715552], [1790114879, 1.5158811222283197, "buy", 198.31188089272], [1790114890, 1.516438934729318, "buy", 228.24554436048402], [1790114899, 1.5161490715616635, "sell", 169.70273484379894], [1790114905, 1.5159182333863743, "sell", 135.03994202305591], [1790114919, 1.5157669598494983, "buy", 192.53595918542422], [1790114920, 1.516122771207202, "buy", 208.7290704286363], [1790114935, 1.5164954801910961, "buy", 218.06839253898494], [1790114940, 1.5168812664042224, "buy", 226.10288751192107], [1790114950, 1.517968167650499, "buy", 227.38276211937], [1790114959, 1.5177346780943528, "sell", 136.65541610565], [1790114965, 1.5174756778496605, "sell", 151.446811152], [1790114980, 1.5180539980129517, "buy", 196.7342506836289], [1790114980, 1.5184015361018572, "buy", 203.7857186978678], [1790114995, 1.5187527408697066, "buy", 205.49668377996497], [1790115000, 1.519148168343117, "buy", 231.61994678275252], [1790115013, 1.5180175931952522, "buy", 219.08398818164332], [1790115020, 1.5177688206450126, "sell", 145.4525378584293], [1790115025, 1.5175429285096265, "sell", 132.01574165828464], [1790119829, 1.5930819053484135, "buy", 203.6410487932], [1790119843, 1.5927373664383542, "sell", 126.15998591270451], [1790119859, 1.593118344322052, "buy", 218.34882461751525], [1790119873, 1.5948162667710775, "buy", 208.7162004329], [1790119889, 1.595225679625353, "buy", 234.6625016664], [1790119904, 1.592799524763971, "sell", 189.0790291558948], [1790119918, 1.593178786938913, "buy", 217.1706641982823], [1790119934, 1.5918765936788302, "buy", 209.97962734125946], [1790119949, 1.5922759352844043, "buy", 228.6406231443556], [1790119978, 1.5923966034058483, "buy", 221.4338507456], [1790119994, 1.5923247516435632, "buy", 232.87947375958845], [1790120009, 1.592719992722776, "buy", 226.33085573048604], [1790120024, 1.5914673066710192, "sell", 177.64563924437562], [1790120039, 1.591866639693125, "buy", 228.60385637394145], [1790120054, 1.5928942595261324, "buy", 214.80972250002716], [1790120069, 1.5933022315655618, "buy", 233.37822329022876], [1790120084, 1.5951116655608448, "sell", 127.27394471519764], [1790120099, 1.5954490654350963, "buy", 193.03235497655288], [1790120114, 1.5965839251037977, "buy", 215.749910833], [1790120118, 1.5993011968776205, "buy", 1557.04726988725], [1790120124, 1.6018456109702035, "buy", 1456.85442204425], [1790120129, 1.6022387964727103, "buy", 224.8947027696], [1790120130, 1.6050987510285855, "buy", 1636.03552213305], [1790120130, 1.6054641514474002, "buy", 208.92544031255], [1790120136, 1.6078205655808586, "buy", 1346.61888029685], [1790120142, 1.6092665709049583, "buy", 1282.71328366228], [1790120144, 1.60893993564247, "sell", 185.79396668148436], [1790120148, 1.6110680468107639, "buy", 1214.6343653280696], [1790120150, 1.610838192436417, "sell", 130.65723376229758], [1790120159, 1.6112018876207979, "buy", 207.23638751050387], [1790120160, 1.614253736696464, "buy", 1740.4975252602335], [1790120160, 1.616684061621362, "buy", 1384.8045208020012], [1790120174, 1.6170791286447317, "buy", 232.2517181648], [1790120189, 1.6174448902245688, "buy", 207.67644640542], [1790120204, 1.6163925184514851, "sell", 132.76008885971], [1790120207, 1.6184356998808276, "buy", 1163.12017811769], [1790120219, 1.6188018398695072, "buy", 208.00311324819], [1790120235, 1.6195717738143873, "buy", 204.25126195022], [1790120250, 1.619982163966647, "buy", 233.04312273894], [1790120265, 1.620058780647397, "sell", 180.78395278265654], [1790120280, 1.620403559082595, "buy", 195.72042846716423], [1790120295, 1.6200379106944605, "buy", 193.1106897250472], [1790120310, 1.6204131057480367, "buy", 212.9625907009032], [1790120325, 1.620140418139621, "sell", 161.33374311654285], [1790120339, 1.620476144653745, "buy", 190.58691523686608], [1790120355, 1.620629795904496, "buy", 189.95970629692283], [1790120371, 1.6210262216907343, "buy", 225.10786602943176], [1790120385, 1.6207178748369433, "sell", 142.40913918524026], [1790120402, 1.6210833851390303, "buy", 207.41879096405702], [1790120415, 1.6206894434664743, "buy", 228.8202174189772], [1790120430, 1.6210670318864302, "buy", 214.2224715517457], [1790120445, 1.620638388180516, "sell", 177.04339189687312], [1790120460, 1.62099325450227, "buy", 201.34048969863215], [1790120476, 1.621059946766467, "buy", 222.64928165924], [1790120491, 1.6214647836673557, "buy", 229.58182634579], [1790120506, 1.6207205481583755, "sell", 189.0639424401], [1790120520, 1.6211158548565259, "buy", 224.1455075496], [1790120535, 1.6214409491861574, "buy", 201.8318073472087], [1790120551, 1.621844499109784, "buy", 228.92270162722198], [1790120566, 1.6214304980333711, "sell", 154.6463908058608], [1790120580, 1.6217954185197805, "buy", 206.9351438771232], [1790120596, 1.6218985547168838, "buy", 213.40605798617958], [1790120611, 1.6223129838993389, "buy", 234.95617881622798], [1790120626, 1.6235910890210783, "sell", 152.02868743521228], [1790120640, 1.6239835451202669, "buy", 222.68681950538095], [1790120656, 1.6243884164799853, "buy", 230.97493397147485], [1790120671, 1.6247231056735578, "buy", 189.61075522932816], [1790120686, 1.6241463071949989, "sell", 171.63305979512], [1790120701, 1.6245629785792732, "buy", 236.27620136824], [1790120716, 1.6253563423947142, "buy", 214.0135052848896], [1790120730, 1.6257089047885327, "buy", 199.77255980876453], [1790120746, 1.6263646402835703, "sell", 158.7877634452186], [1790120761, 1.626741580039943, "buy", 213.55311867295342], [1790120777, 1.6278180350080305, "buy", 208.67279871820267], [1790120791, 1.628156465350664, "buy", 191.63447587543277], [1790120806, 1.6273495892618923, "sell", 149.53668693619747], [1790120821, 1.6277550129529692, "buy", 229.6765139475884], [1790120836, 1.628224597286949, "buy", 199.95194775279188], [1790120851, 1.6286212395161013, "buy", 224.58948911321374], [1790120866, 1.6283564176031042, "sell", 158.54313193056], [1790120882, 1.6287549122977205, "buy", 225.72614605616], [1790120897, 1.6289521822038153, "buy", 218.36514878478448], [1790120912, 1.6293147265590773, "buy", 205.17815511385763], [1790120927, 1.6295848872224257, "sell", 142.43646563277207], [1790120942, 1.629938593333208, "buy", 200.20251383657367], [1790120957, 1.6307093244991704, "buy", 235.50676652286], [1790120972, 1.6311158871942755, "buy", 230.3523944118], [1790120987, 1.6282666452116212, "sell", 132.93887161864], [1790121002, 1.6286130193542476, "buy", 196.05803007724], [1790121017, 1.6290474178484624, "buy", 217.5359733539021], [1790121033, 1.6294364226224718, "buy", 220.15743953815732], [1790121047, 1.6300377447193488, "sell", 129.30052067166886], [1790121062, 1.6304178579650443, "buy", 215.09237660217877], [1790121077, 1.630947243938726, "buy", 228.45578593253154], [1790121093, 1.631299570005743, "buy", 199.24896376798787], [1790121107, 1.6313525747412105, "sell", 152.34603832109403], [1790121122, 1.6317681934654047, "buy", 235.21989908181382], [1790121138, 1.633815677799309, "buy", 194.69972295696], [1790121158, 1.6338948833478455, "buy", 200.58781673854], [1790121168, 1.6336734077320263, "sell", 125.2841347455], [1790121182, 1.634067192504883, "buy", 222.80692174004], [1790121228, 1.6332868209145581, "sell", 130.651942266], [1790121258, 1.6341817932131586, "buy", 193.896488481], [1790121273, 1.6345525520078883, "buy", 209.58985541052], [1790121288, 1.6337375408613564, "sell", 128.64721445916925], [1790121303, 1.6341445639425918, "buy", 230.12384289986346], [1790121318, 1.6344788576945688, "buy", 216.50938779302456], [1790121333, 1.6348787511898368, "buy", 226.01108413957112], [1790121348, 1.6347652771463221, "sell", 163.35721013687387], [1790121379, 1.6349397192149975, "buy", 213.83573817816216], [1790121386, 1.6352757895129078, "buy", 190.27663322728483], [1790121394, 1.6356495804083768, "buy", 211.53996040529395], [1790121408, 1.6353885120750766, "sell", 133.70237803965622], [1790121424, 1.6357270816018696, "buy", 191.18826159378708], [1790121439, 1.63682109776782, "buy", 227.09945511702], [1790121454, 1.6371698140873314, "buy", 196.82181848246], [1790121469, 1.636462695604103, "sell", 160.10992766295942], [1790121484, 1.6368413160085997, "buy", 213.8601082273258], [1790121499, 1.6380280077709806, "buy", 196.69180256498], [1790121514, 1.6384133688085405, "buy", 217.53645587441], [1790121529, 1.6382656452713926, "sell", 161.7226987453], [1790121545, 1.6386341696627913, "buy", 208.08848952122], [1790121559, 1.6384409866562102, "buy", 207.0845859984083], [1790121574, 1.6387963306177349, "buy", 200.47930257025743], [1790121590, 1.6386041514328786, "sell", 173.5607105880237], [1790121605, 1.6390061569087526, "buy", 227.20317703057216], [1790121635, 1.6387182893362386, "buy", 210.186380505], [1790121650, 1.6374919673010373, "sell", 146.0181642816], [1790121665, 1.6379054718444608, "buy", 233.56971437995], [1790121680, 1.6381221931855106, "buy", 210.74642062133927], [1790121695, 1.6384729888536071, "buy", 197.99723374555876], [1790121710, 1.6388716697353531, "sell", 175.89495515724], [1790121725, 1.6392664527493879, "buy", 222.76022891001], [1790121740, 1.6395391412076277, "buy", 232.08718595848], [1790121755, 1.6399128227786715, "buy", 210.79517762166], [1790121770, 1.6433391267974122, "sell", 185.3493545367968], [1790121785, 1.643751260648342, "buy", 232.5077435807952], [1790121800, 1.6410793281869864, "buy", 208.12250548264], [1790121815, 1.6414821929921881, "buy", 227.3811041047], [1790121845, 1.6424344679697194, "buy", 224.3198550051], [1790121860, 1.6438923907703327, "buy", 197.16453362186], [1790121876, 1.644286249159327, "buy", 222.25010756561], [1790121890, 1.642864714970513, "sell", 186.40358042540296], [1790121905, 1.6432095824014041, "buy", 194.42236627043295], [1790121920, 1.6414929177438824, "buy", 205.70830345550934], [1790121936, 1.6418669309438594, "buy", 210.8945016988906], [1790121950, 1.641332985288009, "sell", 136.37084418222], [1790121966, 1.6417226642358742, "buy", 219.67347330444], [1790121981, 1.6422606129337958, "buy", 225.12812474781], [1790121996, 1.642657572203152, "buy", 223.63549227819], [1790122011, 1.6440345580494122, "sell", 162.31010781874], [1790122026, 1.6444402582365083, "buy", 228.64210691546], [1790122041, 1.644925768378351, "buy", 222.87690668911162], [1790122056, 1.6452849773050773, "buy", 202.4588384168662], [1790122071, 1.6427191318158827, "sell", 170.20519585951808], [1790122086, 1.6430970264930485, "buy", 212.96011330363012], [1790122102, 1.6435688183875157, "buy", 211.4605118868], [1790122116, 1.643911687278476, "buy", 193.14237297388], [1790122132, 1.6443817166422408, "sell", 126.67217296293], [1790122146, 1.6447361147748316, "buy", 199.6136976492], [1790122162, 1.645140515170821, "buy", 227.84634776379], [1790122177, 1.6455406291184207, "buy", 225.32455744233], [1790122192, 1.6469713457473614, "sell", 133.65658654983], [1790122206, 1.647340008391274, "buy", 207.5085887436], [1790122222, 1.6470473929037708, "buy", 226.57670556408], [1790122237, 1.6474598321334029, "buy", 232.27878671856], [1790122252, 1.647301619423225, "sell", 167.43426155249], [1790122267, 1.6489466917125668, "buy", 221.72920843458], [1790122282, 1.649285630377623, "buy", 190.64109647506], [1790122297, 1.6493498397342417, "buy", 221.83405053318606], [1790122312, 1.6491205274338938, "sell", 129.31953730555375], [1790122328, 1.6507758252898694, "buy", 216.83910230116828], [1790122342, 1.6511620824601527, "buy", 217.354324826535], [1790122358, 1.6522446638192931, "buy", 198.6577440439], [1790122373, 1.6519523371406157, "sell", 164.5902404544], [1790122387, 1.6521480227806822, "buy", 224.63142857436367], [1790122403, 1.652537824569845, "buy", 219.3207602800041], [1790122418, 1.6543848084216917, "buy", 219.70404258369], [1790122432, 1.6540935253350737, "sell", 163.99820038518], [1790122448, 1.6543213212594454, "buy", 206.51924006066], [1790122463, 1.6546764918448589, "buy", 199.667546775], [1790122478, 1.6548187018278002, "buy", 236.86883345704], [1790122493, 1.6544889662448645, "sell", 185.64469819012], [1790122508, 1.6548701528333916, "buy", 216.28937219909056], [1790122523, 1.6552720574711082, "buy", 225.97733292747262], [1790122539, 1.6548214787909001, "buy", 214.8843945358], [1790122554, 1.6544988815595132, "sell", 181.7159298504], [1790122568, 1.655581435473855, "buy", 211.08706468412598], [1790122583, 1.6559916008702433, "buy", 230.69272949605917], [1790122599, 1.656304037813382, "buy", 217.5300128083464], [1790122614, 1.6560143788558102, "sell", 162.86077537568374], [1790122629, 1.6568427120132767, "buy", 194.49601713828], [1790122643, 1.6572031756020096, "buy", 202.5988192137], [1790122659, 1.6578964402700807, "buy", 198.16454655761189], [1790122674, 1.6576364376951185, "sell", 146.20780149943843], [1790122688, 1.6582394764125679, "buy", 216.72063860798], [1790122704, 1.658581769922566, "buy", 192.27103877176], [1790122719, 1.6593303153889796, "buy", 227.27613004529337], [1790122733, 1.6590900646868534, "sell", 135.16382052591533], [1790122749, 1.6602808683753794, "buy", 234.8800587938], [1790122764, 1.6606731263426626, "buy", 220.3726127422], [1790122780, 1.6608870672144915, "buy", 198.65611845522], [1790122794, 1.6605890360662785, "sell", 167.46825806928], [1790122809, 1.6617042628813161, "buy", 234.33565436852], [1790122824, 1.6620564808165401, "buy", 197.72301285824], [1790122839, 1.662049455911091, "buy", 231.51405085193], [1790122854, 1.66183157924605, "sell", 122.45154742348], [1790122869, 1.6628090277349936, "buy", 235.07795514255], [1790122884, 1.6631555241898794, "buy", 194.5497104577], [1790122899, 1.6630173167851268, "buy", 236.47054427623], [1790122914, 1.6627853198266267, "sell", 130.45404594783], [1790122929, 1.6635870099842007, "buy", 197.78611516843324], [1790122944, 1.6639845270965392, "buy", 223.20847848359944], [1790122959, 1.6646189949567907, "buy", 215.6614556644], [1790122989, 1.6661862413293442, "buy", 191.68945631163], [1790123004, 1.6665562516079768, "buy", 207.67236029338832], [1790123020, 1.6662835345625184, "buy", 220.142163374], [1790123034, 1.665977540011747, "sell", 171.789998765], [1790123065, 1.6666491992297456, "buy", 217.28373971350925], [1790123080, 1.6678642398048087, "buy", 200.48843656603404], [1790123095, 1.6675747837205732, "sell", 162.585672173543], [1790123109, 1.6679509831603971, "buy", 230.05543479253083], [1790123125, 1.6683669241811168, "buy", 233.37478805612923], [1790123140, 1.6681025330990344, "buy", 237.09264283291], [1790123155, 1.6678468281336982, "sell", 143.57091300249], [1790123171, 1.666953146190189, "buy", 213.64021776709512], [1790123186, 1.6673388670328428, "buy", 216.40965592517634], [1790123200, 1.6684538335775292, "buy", 224.60576983334], [1790123215, 1.6681447525500204, "sell", 173.49368910714], [1790123230, 1.6688073739587137, "buy", 229.58368560126252], [1790123245, 1.6691476511736407, "buy", 190.60722793288886], [1790123260, 1.6703727214501087, "buy", 199.75921684047], [1790123275, 1.6701218061190068, "sell", 140.82397302582], [1790123290, 1.6697713365448952, "buy", 196.73505508998], [1790123297, 5.975957820553488e-06, "sell", 59.90479314864], [1790123297, 6.394330884454665e-06, "sell", 64.1360235373], [1790123297, 6.858229405867751e-06, "sell", 68.83193835606], [1790123297, 7.374506492240408e-06, "sell", 74.06316062134], [1790123297, 7.951355025067384e-06, "sell", 79.91426237454], [1790123297, 8.59863476001825e-06, "sell", 86.48719864708], [1790123297, 9.328296459976635e-06, "sell", 93.9057838026], [1790123297, 1.0154937533165566e-05, "sell", 102.32156576906], [1790123297, 1.1096537936131797e-05, "sell", 111.92162982308], [1790123297, 1.2175445950341692e-05, "sell", 122.93908675136], [1790123297, 1.3419717082399371e-05, "sell", 135.66736155874], [1790123297, 1.4864961993456655e-05, "sell", 150.48000006248], [1790123297, 1.655690071232773e-05, "sell", 167.8581663209], [1790123297, 1.8555056663478865e-05, "sell", 188.43056217942], [1790123297, 2.0938043528361113e-05, "sell", 213.03091452566], [1790123297, 2.3811422811725182e-05, "sell", 242.78385547966], [1790123297, 2.731959934069793e-05, "sell", 279.23584427486], [1790123297, 3.1664325813196925e-05, "sell", 324.56033702862], [1790123297, 3.713437294334968e-05, "sell", 381.8895977204], [1790123297, 4.415478468283667e-05, "sell", 455.87107801026], [1790123297, 5.33672392432222e-05, "sell", 553.819097249], [1790123297, 6.578963829043948e-05, "sell", 686.69171579096], [1790123297, 8.311603605064329e-05, "sell", 873.86462802716], [1790123297, 0.00010831413399697967, "sell", 1149.549415267], [1790123297, 0.00014699051571993532, "sell", 1579.87825723684], [1790123297, 0.00021080372709164006, "sell", 2307.88631957774], [1790123297, 0.0003274065129253101, "sell", 3687.63302227628], [1790123297, 0.0005763694919431563, "sell", 6807.49371925128], [1790123297, 0.0012722078629304606, "sell", 16618.36200534048], [1790123297, 0.00481417396146397, "sell", 90823.66781301131], [1790123298, 2.3422948664207e-06, "buy", 93.10008874342], [1790123331, 2.725148340186975e-06, "buy", 176.3555553792], [1790123370, 2.5212145010087423e-06, "sell", 90.2986543368], [1790123413, 2.73518960618826e-06, "buy", 97.62477994053], [1790123417, 3.233058187453887e-06, "buy", 211.53777756624], [1790123832, 2.927870257518109e-06, "sell", 125.98617364084]], "yFcTuQJCMsd1Asya15GZ7h4KGdxsujRLcUiTWWXpump": [[1790246788, 0.0001236872178949997, "sell", 248.7772430891], [1790246791, 0.00013130829060765904, "buy", 493.0362804532], [1790246794, 0.00012347868324316216, "sell", 435.8239681345], [1790246795, 0.00011852974608850073, "sell", 317.2062393192], [1790246795, 0.00012204260816000225, "buy", 232.0157590344], [1790246812, 0.00012332596840901588, "sell", 63.5764905842], [1790246813, 0.0001222043168240584, "sell", 71.7350851316], [1790246815, 0.0001276380919318974, "buy", 367.6652172171], [1790246816, 0.00013160140725517933, "buy", 223.9130432539], [1790246816, 0.00013284436388017495, "buy", 77.3761939005], [1790246817, 0.00012933758882790835, "sell", 225.21118325674553], [1790246829, 0.00013006706850818005, "buy", 90.2325429161416], [1790246830, 0.00012849304451962082, "sell", 98.09905225365341], [1790246832, 0.00013194491077936658, "sell", 252.34614819066712], [1790246832, 0.00013691779426142767, "buy", 495.13753325737895], [1790246834, 0.0001357947034521142, "buy", 221.6447362419386], [1790246836, 0.0001338975249073757, "sell", 115.78156862322633], [1790246838, 0.00013239153954750933, "sell", 56.69820874571915], [1790246840, 0.00013591347630917535, "buy", 197.36139519837724], [1790246845, 0.00013945884112181192, "buy", 197.34916539347347], [1790246847, 0.00013448954283957934, "sell", 222.52749045225], [1790246847, 0.0001381560934852728, "sell", 65.22760465425], [1790246849, 0.00013868609626717192, "buy", 248.7874715745], [1790246849, 0.00014056952744948595, "buy", 109.82655000825], [1790246852, 0.00013886560998283083, "sell", 92.61073211925], [1790246855, 0.0001376959883561724, "sell", 70.48292900175], [1790246856, 0.00013569764910657995, "sell", 117.34373778375], [1790246861, 0.00013174607561010162, "sell", 242.16103276125], [1790246862, 0.0001371293741120315, "buy", 332.36413024275], [1790246867, 0.00013876535074840575, "buy", 99.70923894825], [1790246884, 0.00014175252293200137, "buy", 68.89255955152619], [1790246887, 0.00013779850313229284, "sell", 229.2685344539259], [1790246889, 0.00013938416625435733, "buy", 97.57980132624502], [1790246889, 0.0001426567958969531, "buy", 197.28783259941042], [1790246890, 0.0001458485933015551, "buy", 190.24893243276574], [1790246895, 0.00014262430983314855, "sell", 215.54251734552912], [1790246903, 0.00013736645522837416, "sell", 269.9636491309564], [1790246913, 0.0001335787041784517, "sell", 148.05991632756812], [1790246913, 0.00013600442287210567, "sell", 67.95118047895389], [1790246931, 0.0001325261834301034, "sell", 82.81568146160369], [1790246933, 0.0001312871178075858, "sell", 72.30287809647034], [1790246963, 0.00013438506107141146, "buy", 197.21611417896], [1790246984, 0.00013348458721328113, "sell", 95.87425857926], [1790246987, 0.00013712212944141082, "buy", 223.97233179139], [1790246998, 0.00013896230278987798, "buy", 82.07274309320387], [1790246999, 0.00013749995209835967, "sell", 88.2237234571472], [1790247004, 0.0001342030145370239, "sell", 203.01879602122207], [1790247008, 0.00013042831687735834, "sell", 225.37677683586134], [1790247010, 0.00012163680015512446, "sell", 286.88514073485726], [1790247010, 0.0001261381970952022, "sell", 258.3414572451855], [1790247014, 0.0001225838608412581, "buy", 60.164401360626236], [1790247029, 0.00012560492513696625, "buy", 110.05885693384], [1790247036, 0.0001276457787305135, "buy", 112.13438718268], [1790247037, 0.00012941945429502296, "buy", 112.13438718268], [1790247039, 0.00013120535554249582, "buy", 112.13438718268], [1790247041, 0.00013027095528842883, "sell", 58.42759535096], [1790247041, 0.00013206268307185246, "buy", 112.13438718268], [1790247050, 0.00013318674062565917, "sell", 57.66903829096], [1790247050, 0.00013388681706827613, "buy", 111.57371518492], [1790247061, 0.00013239093543292104, "sell", 63.92465810031], [1790247063, 0.00013126419817352815, "sell", 95.76834373752], [1790247065, 0.0001406408168581818, "buy", 576.38430090984], [1790247086, 0.00013867649929967635, "sell", 91.01845715631], [1790247108, 0.0001341145736201496, "sell", 278.36125166069576], [1790247111, 0.00013569953385015888, "buy", 98.97729513797047], [1790247113, 0.00013378469646606182, "sell", 121.89718784817131], [1790247116, 0.00012790832885006177, "sell", 381.3399062836227], [1790247128, 0.0001283089221478388, "buy", 105.38774692884], [1790247128, 0.00012985913468994238, "buy", 97.80453005736], [1790247132, 0.0001288350735540048, "sell", 63.89671485558], [1790247133, 0.00013293167987630082, "buy", 256.68567254988], [1790247141, 0.00013146257186481868, "sell", 100.46507254518], [1790247153, 0.0001323237562137714, "buy", 99.00811331135861], [1790247158, 0.0001306259845264426, "sell", 90.29166776157116], [1790247163, 0.00013931610330754522, "buy", 560.5658520684416], [1790247171, 0.00013749621745892513, "sell", 72.97749183754777], [1790247174, 0.00013852508096964976, "buy", 62.78337534725232], [1790247176, 0.00013677817374540516, "sell", 105.66981265705138], [1790247183, 0.00014081427420424884, "buy", 224.18972309552], [1790247189, 0.00013741787864406853, "sell", 224.66395323008], [1790247221, 0.00013118316914127674, "sell", 390.31592488584], [1790247231, 0.00013216521670770412, "buy", 98.1560568216], [1790247231, 0.00013395103343953943, "buy", 110.99347808328], [1790247236, 0.00014313669755860152, "buy", 554.96739109716], [1790247259, 0.00014872314880149027, "buy", 218.31695664306], [1790247260, 0.00014254937209293107, "sell", 340.62225558999], [1790247265, 0.0001413322803423228, "sell", 92.42752835041], [1790247273, 0.00014688177849582953, "buy", 334.37983863420266], [1790247291, 0.00015048431253510694, "buy", 212.83808819692268], [1790247299, 0.00015323145649153686, "sell", 173.18717110187686], [1790247299, 0.00015626786262805007, "buy", 334.3537253822843], [1790247303, 0.00014876219375750744, "sell", 268.4905577865664], [1790247305, 0.0001462346576313414, "sell", 148.7770074629577], [1790247306, 0.0001452096816031904, "sell", 56.73341654543299], [1790247310, 0.00013833615279650185, "sell", 397.9470001762892], [1790247315, 0.0001395835259206635, "buy", 75.84381406951871], [1790247317, 0.00013775241257140092, "sell", 72.92195590249486], [1790247320, 0.00013548265282225112, "sell", 137.79330879336763], [1790247327, 0.00013192264524573762, "sell", 175.47377093976], [1790247330, 0.00013034991549427258, "sell", 87.81165137224], [1790247343, 0.00013169162903287632, "buy", 66.82034566669], [1790247351, 0.00013010354406194113, "sell", 98.9128587277], [1790247365, 0.00012908764078021663, "sell", 100.34508394412], [1790247398, 0.00011816605772622672, "sell", 532.1368288558906], [1790247407, 0.0001179242356718799, "buy", 58.841886740866386], [1790247414, 0.00011894007564610583, "sell", 57.15071108384891], [1790247414, 0.00011982005123695485, "buy", 59.38293374536999], [1790247416, 0.00012074888808532462, "buy", 110.87449237923124], [1790247423, 0.00012421019231200617, "buy", 110.8511847603555], [1790247438, 0.0001263355559592582, "buy", 110.8511847603555], [1790247447, 0.00012770313244233846, "buy", 75.37827750906], [1790247447, 0.00012871578483826987, "buy", 64.88588242188], [1790247467, 0.00013215456241441885, "buy", 196.65251780286], [1790247473, 0.00012983663596119574, "sell", 133.5923295357], [1790247475, 0.00012782865893673482, "sell", 62.74916107326], [1790247475, 0.0001288301865780217, "sell", 62.81205126684], [1790247491, 0.00012626458529651358, "sell", 82.52079225360869], [1790247497, 0.00012424889804375138, "sell", 127.82008411976229], [1790247508, 0.00012094303694362861, "sell", 168.98982151106], [1790247512, 0.00012215409096065304, "buy", 78.77064114656], [1790247577, 0.00011929642823135952, "sell", 94.86827336492334], [1790247585, 0.0001275537920713853, "buy", 554.4644455353913], [1790247588, 0.00012851722972780587, "buy", 61.77886424031442], [1790247589, 0.00013395417198554607, "buy", 332.67866725322045], [1790247589, 0.00013792416724724737, "buy", 247.07029999679602], [1790247592, 0.00013974652788231978, "buy", 110.89288897104964], [1790247594, 0.00014943844261586394, "buy", 554.4644455353913], [1790247600, 0.00014015911444231066, "sell", 510.94192565444104], [1790247601, 0.00014154821115224103, "buy", 84.93315010427737], [1790247606, 0.00014261520107910358, "buy", 71.9117841591969], [1790247610, 0.00015338424823029462, "buy", 634.8481589375284], [1790247614, 0.00015112586291165115, "sell", 59.067625804657396], [1790247614, 0.0001519806680559104, "sell", 84.55025132632652], [1790247623, 0.00014947623800692252, "sell", 88.44434210581889], [1790247630, 0.00013950853034438009, "sell", 650.6006474143], [1790247631, 0.000141168527022927, "buy", 101.71741607126], [1790247631, 0.0001432823564728648, "buy", 128.665323468], [1790247631, 0.00014472160986088445, "buy", 87.06323716497], [1790247643, 0.00014672881734922972, "buy", 121.85447310267], [1790247665, 0.00014038034134420633, "sell", 99.92620505388], [1790247665, 0.00014560592680153793, "sell", 147.40094075646], [1790247671, 0.00014237749652707207, "buy", 117.66047720322], [1790247676, 0.00014134888402215693, "sell", 76.5682835796], [1790247677, 0.00014001115478120809, "sell", 80.11335137754], [1790247684, 0.0001412495919779362, "buy", 97.87499404998], [1790247696, 0.00014640787628166925, "buy", 288.14886888548335], [1790247722, 0.00014486854741441546, "sell", 68.51720537388448], [1790247722, 0.000146031798528037, "sell", 86.63263702262175], [1790247722, 0.00014750927092013026, "sell", 131.27542948724232], [1790247730, 0.0001393069527454487, "sell", 322.983344775305], [1790247768, 0.00014249909461200812, "buy", 97.89414193744545], [1790247785, 0.0001508315479455107, "buy", 491.725258605], [1790247800, 0.0001448705463010246, "sell", 370.7143005762], [1790247807, 0.00015394058178261515, "buy", 551.7332836848], [1790247810, 0.00015132446595223956, "sell", 152.9330899144076], [1790247826, 0.00014592886349329426, "sell", 262.931420826759], [1790247832, 0.0001496449934590255, "buy", 279.5873839726966], [1790247845, 0.00014862554789571816, "sell", 61.62350465810595], [1790247856, 0.0001500187756975857, "buy", 81.81455349971176], [1790247863, 0.00014828635895356492, "sell", 61.48261761902501], [1790247869, 0.0001445570634299107, "sell", 224.226784357], [1790247870, 0.00014124491490519062, "sell", 196.895388482], [1790247871, 0.00013752177988042493, "sell", 224.106349053], [1790247872, 0.00013993765017314403, "buy", 149.0029774005], [1790247873, 0.00013709292857069398, "sell", 171.770025596], [1790247883, 0.000135282680827917, "sell", 152.3851770665], [1790247888, 0.0001317353889532644, "sell", 218.178620192], [1790247905, 0.00010790127306729825, "sell", 1545.0790787685], [1790247905, 0.00011104049858691487, "buy", 217.9979291], [1790247905, 0.00011108052073189779, "sell", 182.2319703835], [1790247905, 0.00011344427587003385, "buy", 162.8979706485], [1790247920, 0.00011409079941511921, "buy", 112.1541500285], [1790247921, 0.00011576371478566239, "buy", 112.041995798], [1790247922, 0.00011745048665948087, "buy", 112.1541500285], [1790247926, 0.00011864597096790075, "buy", 57.3156768495], [1790247927, 0.00012013604598481741, "buy", 99.0897942725], [1790247928, 0.00012249395117093327, "buy", 112.08498006813], [1790247931, 0.000124261204539442, "buy", 90.85345337106], [1790247937, 0.00012664466153041663, "buy", 72.01014938484], [1790247938, 0.00012787144581124336, "buy", 78.99718250763], [1790247962, 0.00012123591569755892, "sell", 446.26823974575905], [1790247971, 0.00012066709640754959, "sell", 70.49763202402056], [1790247976, 0.00011689092296934458, "sell", 236.01272590927425], [1790247983, 0.00011452596786061009, "sell", 93.36921553203015], [1790247997, 0.0001210583061962804, "buy", 448.5245103229864], [1790248000, 0.00012213087349438573, "buy", 67.21139777830393], [1790248015, 0.00012458835138576006, "buy", 109.8885050109754], [1790248025, 0.00012184254202066918, "sell", 176.6857728476557], [1790248117, 0.00013081994036033188, "buy", 491.7387047342117], [1790248124, 0.00012628002291798174, "sell", 231.0202325225987], [1790248148, 0.00012271338293991482, "sell", 228.75491884594], [1790248149, 0.00011462573095021319, "sell", 188.34577825288], [1790248149, 0.00011748083992520799, "sell", 148.11226266844], [1790248149, 0.00011975074542523015, "sell", 191.21504269481], [1790248150, 0.00010731228718817791, "sell", 135.23486527415], [1790248150, 0.0001092925998192984, "sell", 179.53040468884], [1790248150, 0.00011049269781180927, "buy", 221.41362616734], [1790248150, 0.00011194955894634013, "sell", 178.68554022105], [1790248154, 0.00011549337717466725, "buy", 360.12664], [1790248159, 0.00010472607950717192, "sell", 729.48259589177], [1790248165, 0.00010948072086516478, "buy", 288.75816575608], [1790248168, 0.00011671442039280436, "buy", 491.62173168438], [1790248170, 0.0001145641397653867, "sell", 89.66059894932], [1790248171, 0.00011567688607979917, "buy", 63.24701241366], [1790248175, 0.00011654997087720659, "buy", 58.16231525142], [1790248179, 0.00011541681763006696, "sell", 59.5937254404], [1790248188, 0.00010498983616387808, "sell", 689.62647242364], [1790248192, 0.00010370660330551587, "sell", 87.49376460264], [1790248209, 0.00010635166451746537, "buy", 99.02242144431], [1790248218, 0.00011012903153944471, "buy", 145.63339906923], [1790248236, 0.00010845734903201033, "sell", 89.12171141607], [1790248264, 9.070594574784753e-05, "sell", 1287.6750393639], [1790248264, 9.327904929028869e-05, "buy", 194.9008193847], [1790248264, 9.438896646716531e-05, "buy", 83.2415869307], [1790248264, 9.551880556806858e-05, "buy", 84.235027503], [1790248264, 9.695770747047729e-05, "buy", 106.5598235614], [1790248264, 9.813410732903549e-05, "buy", 86.5344001313], [1790248264, 9.933204060214524e-05, "buy", 87.587530316], [1790248276, 9.941285712258999e-05, "sell", 59.4367536521], [1790248276, 0.00010024843013215264, "sell", 87.3572913466], [1790248276, 0.00010148286954295515, "sell", 88.4363237241], [1790248276, 0.00010274025889650961, "buy", 221.6739129154], [1790248303, 9.993860501525249e-05, "sell", 87.08634809271337], [1790248308, 0.00010267469499347945, "buy", 112.00659187259603], [1790248309, 0.00010546877277064867, "buy", 199.0457808719818], [1790248309, 0.00010921136142440871, "buy", 112.00659187259603], [1790248314, 0.0001080765792001814, "sell", 117.76382695706614], [1790248328, 0.00010886010430367575, "buy", 56.69582208039], [1790248329, 0.00010748927401344205, "sell", 93.68732591424], [1790248356, 0.00011375373227425625, "sell", 56.73066649173], [1790248356, 0.00011460650860000904, "buy", 497.42781774138], [1790248361, 0.00011548992578529355, "buy", 110.84673895308], [1790248368, 0.00012296820135753041, "buy", 491.83612912179], [1790248372, 0.00012223207507100503, "buy", 110.84673895308], [1790248380, 0.00012022134633158449, "sell", 109.23233127291], [1790248396, 0.0001247201518165727, "buy", 291.38630020254], [1790248399, 0.00012277509345089081, "sell", 124.30313813412], [1790248401, 0.00012106319486961783, "sell", 110.22058709991], [1790248419, 0.00011783605590712904, "sell", 237.51968297592506], [1790248437, 0.00011563618260564914, "sell", 168.6663008069966], [1790248445, 0.00011413980668772196, "sell", 100.04365160914458], [1790248468, 0.0001136066982553814, "sell", 62.28773937582], [1790248494, 0.00011548697926861525, "buy", 81.31335763734], [1790248506, 0.00011457907932586523, "sell", 57.151908975724524], [1790248541, 0.00011471827967214923, "buy", 76.2378241829], [1790248584, 0.00011237290163895546, "sell", 113.48729007385846], [1790248587, 0.0001115287016424264, "sell", 56.743644866865424], [1790248591, 0.00010772941936368229, "sell", 254.52731847425295], [1790248596, 0.00011495521798097789, "buy", 492.01939268783593], [1790248620, 0.00011290969905245268, "sell", 56.73804486240891], [1790248677, 0.00011488559059744199, "buy", 111.42623494807], [1790248687, 0.0001165627209242177, "buy", 111.98616583903], [1790248694, 0.00011484675491643223, "sell", 113.44137449085], [1790248706, 0.00011388952052014574, "sell", 95.27919289504], [1790248744, 0.00010986175495715473, "sell", 294.05551082146894], [1790248829, 0.00010480292444054578, "sell", 236.97330813204], [1790248838, 0.00010295353333409366, "sell", 162.20999972589], [1790248842, 9.909364418780272e-05, "sell", 252.10777493355], [1790248849, 9.118005932872931e-05, "sell", 568.60112979876], [1790248850, 9.348204356428821e-05, "buy", 83.1180941175], [1790248856, 9.408482625184273e-05, "sell", 57.84958708965], [1790248873, 9.783942168788834e-05, "sell", 85.95618996845731], [1790248873, 9.903836301216892e-05, "buy", 274.8530917893736], [1790248878, 0.00010550270184269587, "sell", 60.860861955275624], [1790248878, 0.00010638332936676874, "buy", 560.0222997463568], [1790248879, 0.0001009004813652598, "sell", 340.1808657537119], [1790248879, 0.00010389086551660299, "buy", 214.90499027510515], [1790248918, 9.549556681254198e-05, "sell", 546.9185545130814], [1790248923, 9.5678996852624e-05, "buy", 66.62451598460804], [1790248928, 9.271181438388902e-05, "sell", 249.45305175598477], [1790248944, 9.316691650043537e-05, "buy", 78.40461734481167], [1790248949, 8.539281932247213e-05, "sell", 295.97014917204], [1790248949, 8.904086110602534e-05, "sell", 308.76110978559], [1790248950, 7.85995366122123e-05, "sell", 272.17603259859], [1790248950, 8.206025275677844e-05, "sell", 212.05215896166], [1790248951, 7.771584969856525e-05, "sell", 66.2068873476], [1790248952, 8.215670347313421e-05, "buy", 168.03853746606], [1790248955, 8.419362952048984e-05, "buy", 66.56665355157], [1790248958, 8.618601834358387e-05, "buy", 147.40349385507], [1790248981, 8.89190487153255e-05, "buy", 185.6946947436], [1790248985, 9.111745917039022e-05, "buy", 147.2252461596], [1790248988, 9.038482162754698e-05, "sell", 82.213227558], [1790249057, 8.345619018570941e-05, "sell", 500.10697743743754], [1790249061, 8.736804480600421e-05, "buy", 258.3620936106302], [1790249065, 8.178240676051761e-05, "sell", 484.15957551376243], [1790249066, 8.320969821783729e-05, "buy", 114.36349126689872], [1790249080, 8.53878646167312e-05, "buy", 172.87295963621344], [1790249085, 8.624220464929537e-05, "buy", 66.32113123143627], [1790249100, 8.941450159831893e-05, "buy", 243.30714998676], [1790249104, 8.381824218403535e-05, "sell", 428.251121885], [1790249109, 8.782093521660848e-05, "buy", 297.62341248584], [1790249132, 8.543153079656217e-05, "sell", 173.84145382169308], [1790249138, 8.425147078101608e-05, "sell", 112.10365461002313], [1790249195, 8.272047757690727e-05, "sell", 61.34514346821], [1790249196, 7.729262166597504e-05, "sell", 432.20789924606], [1790249198, 7.445071869431677e-05, "sell", 189.83455258775], [1790249221, 6.980404458092402e-05, "sell", 476.8922033253536], [1790249221, 7.141676735712218e-05, "buy", 106.0246297713651], [1790249221, 7.475444513816444e-05, "buy", 239.07573849613172], [1790249221, 7.632729083649591e-05, "buy", 122.26137261284777], [1790254336, 0.00015317633475859567, "sell", 61.29579998763], [1790254343, 0.00015222326678913687, "sell", 67.92173625276], [1790254365, 0.00015725997241640896, "buy", 205.33719317951966], [1790254400, 0.000156604346323739, "sell", 105.02472431456636], [1790254419, 0.00015308194246250014, "sell", 76.86307992323003], [1790254419, 0.00015440965277229083, "sell", 67.83958462918288], [1790254419, 0.0001555862612353604, "sell", 66.37603278164913], [1790254425, 0.0001497110282680396, "sell", 198.22931077931386], [1790254428, 0.000155481010331679, "buy", 340.1858054315787], [1790254452, 0.00015281594723672842, "sell", 102.47670162792], [1790254507, 0.00016242664608685808, "buy", 561.2781620041474], [1790254509, 0.00015238833639502535, "sell", 574.7198087571135], [1790254510, 0.00015485647098580134, "buy", 144.4729987500483], [1790254511, 0.00015775808223131735, "buy", 168.3834485330826], [1790254526, 0.00014771179905104947, "sell", 576.4745963784223], [1790254555, 0.00014779541498598196, "sell", 133.5168403200544], [1790254555, 0.00015006374339155342, "buy", 144.3053802939892], [1790254562, 0.00015369383833706263, "buy", 340.0267911971643], [1790254622, 0.0001456469101876998, "sell", 437.8896564975077], [1790254639, 0.00014951370721936824, "buy", 189.56180604437708], [1790254696, 0.00014639421733568346, "sell", 78.54361302020038], [1790254713, 0.00014334727721831124, "sell", 73.30149845508], [1790254713, 0.0001446208024050204, "sell", 92.37117129684], [1790254740, 0.0001405716885237346, "sell", 91.2145649184], [1790254751, 0.0001382896368811724, "sell", 138.96486012612], [1790254755, 0.00014011658883060133, "buy", 112.47035556162], [1790254759, 0.00012009100952670664, "sell", 1263.35027461482], [1790254759, 0.0001222338632296484, "sell", 59.19925562754], [1790254759, 0.00012280715009654498, "sell", 168.35123336514], [1790254759, 0.00012314570185358026, "buy", 203.62343184288], [1790254759, 0.00012541514546907426, "buy", 112.47035556162], [1790254759, 0.00012574129799997532, "buy", 191.19960460272], [1790254760, 0.00012576690744640367, "sell", 112.99407268212], [1790254760, 0.00012753511296514344, "buy", 112.47035556162], [1790254774, 0.00014354745659342737, "buy", 1151.8244109273865], [1790254785, 0.00014498957185279585, "buy", 89.29995178645805], [1790254797, 0.00014878676628382487, "buy", 222.68473294938119], [1790254813, 0.00014480323545482303, "sell", 258.73313023221], [1790254817, 0.00014665306690108543, "buy", 111.31630416972], [1790254889, 0.0001370869324215711, "sell", 625.9689516215337], [1790254905, 0.00014455478626147886, "buy", 461.3620597025954], [1790254944, 0.00014694342677488374, "buy", 122.5447824354], [1790254950, 0.0001455485620564484, "sell", 97.86507043926], [1790254981, 0.0001438148461223251, "sell", 154.0002796154516], [1790255020, 0.00014194274695407728, "sell", 125.43807682290802], [1790255030, 0.00014255005096183273, "buy", 159.99956954324242], [1790255034, 0.0001400731435627309, "sell", 150.0236899800689], [1790255042, 0.00013847375700286175, "sell", 85.121033426103], [1790255047, 0.00014031285030130877, "buy", 128.429070486959], [1790255053, 0.00014228553188415973, "buy", 98.8142291230395], [1790255103, 0.0001399218561604128, "sell", 179.02442596575548], [1790255138, 0.0001380848243105101, "sell", 90.44650436955381], [1790255147, 0.0001360793816094043, "sell", 123.40173159006709], [1790255156, 0.00013260405708648233, "sell", 200.98346178813514], [1790255160, 0.000134185080668806, "buy", 98.84489033826], [1790255221, 0.0001382807585238952, "buy", 176.80663027248], [1790255249, 0.00013956614663203883, "buy", 67.33357689058], [1790255253, 0.00014582899526418742, "buy", 381.55693658836], [1790255258, 0.0001469199680162339, "buy", 66.41122364942], [1790255295, 0.00014896555878791628, "buy", 121.15189519752], [1790255348, 0.00013612217060974646, "sell", 209.4611406771], [1790255348, 0.00013953518840407862, "sell", 255.94711459512], [1790255348, 0.0001437630938826902, "sell", 269.7348581512], [1790255349, 0.00013515102208814432, "sell", 60.0799705311], [1790255365, 0.00013793921696189017, "buy", 123.49614699786], [1790255425, 0.00013680715792264858, "sell", 122.04453977649], [1790255450, 0.00013576730879236428, "sell", 80.20901188977331], [1790255569, 0.00013586508675228622, "buy", 108.75354026316617], [1790255576, 0.00013462203880484035, "sell", 77.04423017736336], [1790255606, 0.00013944315733075308, "buy", 296.763173547], [1790255617, 0.00013793333356279576, "sell", 110.984766076], [1790255621, 0.00013922572124740916, "buy", 75.2553354705], [1790255625, 0.00014274927190603253, "buy", 218.34436742725], [1790255628, 0.00014381668494366898, "buy", 65.716859119], [1790255640, 0.00014138596498479216, "sell", 159.72060946169768], [1790255667, 0.00014541788000423838, "buy", 217.39130417280285], [1790255684, 0.00014709709832907094, "buy", 89.89821827344689], [1790255769, 0.0001461891296351355, "sell", 65.70682666341305], [1790255791, 0.0001375888691330835, "sell", 211.7777586175932], [1790255791, 0.00014105608392426822, "sell", 313.7011204112291], [1790255839, 0.00013641361869302628, "buy", 97.83515175954], [1790255868, 0.00013495089521424456, "sell", 103.0684207995], [1790255912, 0.00012873760177346377, "sell", 356.78609551990075], [1790255919, 0.00013461052860163326, "buy", 324.95736948911446], [1790255944, 0.00013563919456188988, "buy", 77.0511779797293], [1790255949, 0.00013742061730828353, "buy", 122.0673908684448], [1790255964, 0.00014002936715484864, "buy", 112.4834716059687], [1790256100, 0.0001378774879417762, "sell", 133.10425126614], [1790256223, 0.0001384540269116719, "buy", 117.55776592425559], [1790256334, 0.00014004724628249805, "buy", 118.0033199745], [1790256337, 0.00014378848962052156, "buy", 231.748000458], [1790256351, 0.00014663439079907776, "buy", 66.452029515], [1790256352, 0.000148500403730635, "buy", 112.010869386], [1790256354, 0.00015235205604191866, "buy", 231.748000458], [1790256356, 0.00015349259647097006, "buy", 68.061782038], [1790256357, 0.00015540156831394495, "buy", 112.010869386], [1790256370, 0.00015734399707430902, "buy", 112.02629890477967], [1790256378, 0.00015845116530720528, "buy", 61.54085590364116], [1790256394, 0.00016167778977915217, "buy", 67.59822420129845], [1790256441, 0.00017259849179404528, "buy", 494.8907102615703], [1790256460, 0.00016529943714924266, "sell", 405.7970968441304], [1790256482, 0.00016767194508024154, "buy", 168.14224579385], [1790256549, 0.00016423935923252732, "sell", 73.22486513695], [1790256549, 0.0001655414566048042, "sell", 72.210938527], [1790256550, 0.00016207505168137727, "sell", 122.35787382215], [1790256599, 0.00016537532865962867, "buy", 195.37909854522712], [1790256642, 0.00016341258642265944, "sell", 172.71239857465], [1790256695, 0.00016174518353362195, "sell", 114.76191706334872], [1790256707, 0.00016023393072113286, "sell", 57.380958359700486], [1790256798, 0.0001577959069734083, "sell", 116.33852476017941], [1790256807, 0.0001552297945689456, "sell", 98.3732930164156], [1790256807, 0.00015608644300278126, "buy", 57.6600973056], [1790257026, 0.0001539253740921908, "sell", 119.31854394], [1790257161, 0.00015123377847611565, "sell", 153.76641254624357], [1790257172, 0.00014896314048931292, "sell", 150.17913867656], [1790257206, 0.00015080432524482997, "buy", 141.23992075407], [1790257254, 0.00014978618017605957, "sell", 59.3935673265], [1790257339, 0.0001455675007745316, "sell", 194.54154753022405], [1790257364, 0.00014676964255130154, "buy", 112.88873721002159], [1790257387, 0.00014888280002813437, "buy", 150.84719977152], [1790257492, 0.00014710560996404116, "sell", 125.78010014648281], [1790257513, 0.00014896790829881597, "buy", 59.13022843307532], [1790257525, 0.00014710099263497942, "sell", 58.072176315566004], [1790257526, 0.00014279842098603168, "sell", 273.04648461997795], [1790257536, 0.00014859502381295566, "buy", 340.2993322056675], [1790257544, 0.00014708475202419556, "sell", 72.96191704898372], [1790257681, 0.0001477034233869704, "buy", 113.05387336614], [1790257716, 0.00014469209587940397, "sell", 114.8927994711], [1790257734, 0.0001470194461877632, "buy", 147.31776817194], [1790257764, 0.00014377469521381517, "sell", 168.78929501476], [1790257790, 0.00012150881616080467, "sell", 1392.6949645650977], [1790257790, 0.00012466514880373917, "buy", 210.21315642007374], [1790257790, 0.00012754606391729892, "buy", 189.56150131241844], [1790257807, 0.0001272295155110488, "buy", 73.65522944804133], [1790257820, 0.0001260250732692028, "sell", 153.57663585471414], [1790257830, 0.00012407070763246418, "sell", 116.11672284672], [1790257834, 0.0001102171481397633, "sell", 410.00551233792], [1790257834, 0.00011625550249896786, "sell", 432.78421364416], [1790257835, 0.0001073063153476712, "sell", 215.23017131072], [1790257837, 0.00010517375888157064, "sell", 167.58014184704], [1790257851, 0.00010365851516489066, "sell", 88.75728552448], [1790257854, 9.288736982920279e-05, "sell", 785.35130473856], [1790257854, 9.485615233550039e-05, "buy", 148.31704544832], [1790257866, 9.580972411542458e-05, "buy", 60.46623025679958], [1790257868, 9.432760048111167e-05, "sell", 139.81800133779936], [1790257877, 9.96963370213786e-05, "buy", 213.92812202573194], [1790257877, 0.00010422750957935987, "buy", 339.96658856296744], [1790257880, 0.00010575857336014864, "buy", 112.83182474358804], [1790257895, 0.00010455916330255758, "sell", 106.32045268026], [1790257901, 0.00010609025605074951, "buy", 95.85312981426], [1790257920, 0.00010948559265706004, "buy", 224.29698910388444], [1790257927, 0.00010827945687564482, "sell", 59.53940448700275], [1790257928, 0.00010743535057770916, "sell", 58.75843512283659], [1790257933, 9.796164944550537e-05, "sell", 645.9573408723186], [1790257937, 0.00010102512046507679, "buy", 224.29698910388444], [1790257937, 0.00010443842953377959, "buy", 245.94541705339688], [1790257938, 0.00010760068301632648, "buy", 224.29698910388444], [1790257945, 0.00010858089367667106, "buy", 113.16802613404458], [1790257974, 0.00010644889851464902, "sell", 168.0517215356], [1790257976, 9.625415872155064e-05, "sell", 732.30292513591], [1790257977, 8.631526095226915e-05, "sell", 86.74452621047077], [1790257977, 8.74336893407042e-05, "sell", 663.5937901920272], [1790257977, 8.776177355405279e-05, "buy", 113.22054742116065], [1790257982, 9.025253548360599e-05, "buy", 112.08834193663691], [1790257982, 9.183785817462396e-05, "sell", 58.53370244031043], [1790257982, 9.261540595448034e-05, "sell", 120.06044087185883], [1790257982, 9.293758210885235e-05, "buy", 83.55277930390932], [1790257982, 9.473053446306045e-05, "buy", 340.0400762592306], [1790257990, 9.279173480291705e-05, "sell", 68.66565092394167], [1790257991, 9.371625187891487e-05, "buy", 69.91607945016118], [1790257997, 9.544188287418797e-05, "buy", 115.95414495127278], [1790257997, 9.637348164917835e-05, "buy", 69.47109063995342], [1790258000, 9.761706665254135e-05, "buy", 98.36922079993876], [1790258003, 0.00010097270039876723, "buy", 245.941883033118], [1790258019, 9.964795196753901e-05, "sell", 213.75335401555157], [1790258020, 9.881804245803453e-05, "sell", 60.2243389704484], [1790258024, 0.00010010029997584287, "buy", 97.20317573616254], [1790258025, 0.00010164140327785698, "buy", 112.04687776670326], [1790258030, 9.969759211758943e-05, "sell", 140.05115529377923], [1790258066, 9.687633209079726e-05, "sell", 87.09222787944915], [1790258067, 9.333470301434459e-05, "sell", 262.4765257868328], [1790258069, 9.490893493038697e-05, "buy", 112.08913025544], [1790258073, 9.611063716130316e-05, "buy", 112.08913025544], [1790258082, 9.34937621484334e-05, "sell", 194.3430268452], [1790258085, 9.261119413834571e-05, "sell", 98.66243193458], [1790258092, 8.423282554223542e-05, "sell", 641.8619443489], [1790258097, 8.598039619279897e-05, "buy", 112.08913025544], [1790258099, 9.195271141957966e-05, "sell", 57.79512063221688], [1790258099, 9.272052026898482e-05, "buy", 517.347526664298], [1790258100, 9.79951091579869e-05, "buy", 453.06706322191906], [1790258100, 0.0001004952668910579, "buy", 280.6955245606018], [1790258100, 0.00010556734388044959, "buy", 364.94551944542997], [1790258104, 9.413416392969106e-05, "sell", 811.930274500549], [1790258104, 9.63835077614969e-05, "buy", 170.43256832889935], [1790258104, 9.840373443696238e-05, "buy", 149.59155388448255], [1790258105, 9.760779635173597e-05, "sell", 58.16353101209328], [1790258106, 9.957149623170232e-05, "sell", 99.98351328390767], [1790258106, 0.0001009553546476737, "buy", 245.51717920978842], [1790258114, 0.00010226912400078733, "buy", 113.2667656908538], [1790258116, 0.00010390997963158535, "buy", 113.15349884389313], [1790258119, 0.00010532953442873746, "buy", 101.42383463955481], [1790258125, 0.00010317870702661157, "sell", 182.47462543226771], [1790258127, 0.0001047538785495388, "buy", 112.89796546806345], [1790258130, 9.84245072503769e-05, "sell", 479.6274076257482], [1790258131, 9.530921355355021e-05, "sell", 229.1236884980979], [1790258135, 9.535015805959474e-05, "sell", 75.12327735274337], [1790258138, 9.820082545172865e-05, "buy", 113.36961198812953], [1790258140, 9.8432027634161e-05, "buy", 73.3310250133553], [1790258153, 9.618846711237249e-05, "sell", 344.8954435316262], [1790258159, 9.844741881775852e-05, "buy", 112.3043476464], [1790258161, 9.842717313596302e-05, "sell", 60.77480717], [1790258165, 0.00010244069357960895, "buy", 293.1597230352], [1790258166, 0.00010147873148897309, "sell", 70.4585320292], [1790258181, 0.00010387507709442468, "buy", 136.1264819852], [1790258204, 0.00010275206836361737, "sell", 63.85192896153115], [1790258211, 0.0001025912158707247, "buy", 139.41497867373505], [1790258224, 0.00010153466513434987, "sell", 155.73335483025], [1790258234, 0.00010100749234599799, "sell", 112.23953163], [1790258275, 0.00010152581156163201, "sell", 74.30855933189], [1790258286, 0.00010096170634561382, "sell", 73.8945006009], [1790258309, 0.00010290840045469447, "buy", 245.71182498850482], [1790258318, 0.00010326589252925009, "sell", 66.4850859316921], [1790258323, 0.00010483188875725071, "buy", 112.32856955766559], [1790258352, 0.00010328029280209523, "sell", 168.7838417668], [1790258369, 0.00010596136197453456, "buy", 100.61318070188], [1790258429, 0.00011389417328896563, "sell", 61.007328577443886], [1790258429, 0.00011479456113555604, "buy", 571.8150712314026], [1790258468, 0.00011395481224078293, "sell", 67.09436883394], [1790258494, 0.00011867664332237631, "buy", 226.83064156889927], [1790258507, 0.00012222589950489822, "buy", 202.0783415423624], [1790258512, 0.00012011014622185186, "sell", 139.29014062305959], [1790258516, 0.00011877755543672502, "sell", 88.36201997481098], [1790258553, 0.0001243962334572494, "buy", 315.88431093166884], [1790258577, 0.00011927017981106238, "sell", 257.66188837538823], [1790258577, 0.00012318440418475907, "sell", 81.16412714025971], [1790258601, 0.00012109066885105831, "buy", 78.75684763107], [1790258606, 0.00012280246107856984, "buy", 113.53259856148], [1790258609, 0.00012447981756769972, "buy", 113.40429178156603], [1790258626, 0.00012775316094980213, "buy", 144.5023617201292], [1790258634, 0.00012255423285128516, "sell", 348.0282913239672], [1790258660, 0.00012191217370949761, "sell", 63.84698715468115], [1790258668, 0.000123320828779902, "buy", 87.86692176255], [1790258674, 0.00012058525974605428, "sell", 179.62297039064], [1790258708, 0.00011665823257800409, "sell", 200.63736852035507], [1790258711, 0.0001183383716221077, "buy", 113.53360491182757], [1790258713, 0.0001197965605032719, "buy", 97.88464653743928], [1790258725, 0.00012149904619798594, "buy", 113.53360491182757], [1790258733, 0.00012000044902599734, "sell", 154.316598475], [1790258784, 0.00011800715830095208, "sell", 142.3773420177503], [1790258809, 0.0001162970188855007, "sell", 111.881862540753], [1790258810, 0.00011789308958781597, "buy", 107.98754755123325], [1790258815, 0.00011540279051948921, "sell", 167.12289055399572], [1790258912, 0.00011668993568099007, "buy", 80.87044763729783], [1790258934, 0.00011511356125823888, "sell", 161.09994190694863], [1790258994, 0.00010404685755660799, "sell", 846.19675329568], [1790259002, 0.00010929933752271161, "buy", 296.0589310346051], [1790259009, 0.00010724867057798871, "sell", 160.58590822108653], [1790259016, 0.00010923591946575875, "buy", 113.6470861211103], [1790259077, 0.00010761841584470376, "sell", 155.7915967964], [1790259077, 0.00010873633304428328, "buy", 78.73630415286], [1790259089, 0.00011571024133267478, "buy", 484.87806359734], [1790259108, 0.00011643453582742001, "buy", 97.78886802286], [1790259111, 0.00011787991292161279, "buy", 97.8081200131], [1790259127, 0.00012251414047168352, "buy", 334.9497142038155], [1790259135, 0.00012417200669985335, "buy", 126.66440582302113], [1790259199, 0.00012367601932361042, "sell", 57.73597064932849], [1790259200, 0.00012454978659765263, "buy", 58.11749581151884], [1790259243, 0.000126310539483498, "sell", 77.91267755035692], [1790259253, 0.00012836103829837913, "buy", 125.51962276218244], [1790259291, 0.00012634971145883658, "sell", 129.35293201073304], [1790259341, 0.00012098856333612611, "sell", 332.98677723588276], [1790259412, 0.0001225507438880819, "buy", 102.20158077012], [1790259415, 0.00012447017442751733, "buy", 126.50618004284], [1790259415, 0.00012632916565769907, "buy", 121.59715584848], [1790259419, 0.00012862628037524192, "buy", 170.45403284134412], [1790259583, 0.00013272053181512494, "buy", 316.3235103701907], [1790259595, 0.00013111916327260655, "sell", 59.2448653016311], [1790259612, 0.00012538074292999204, "sell", 371.1028372282406], [1790259624, 0.00011761124808466804, "sell", 507.3261598671998], [1790259628, 0.00011461703085376676, "sell", 202.7848834780448], [1790259638, 0.00011126975472435344, "sell", 228.80164801098647], [1790259663, 0.00011221099022153584, "buy", 62.298538710462], [1790259679, 0.00011022681172337226, "sell", 136.7022544127745], [1790259680, 0.00011347872492451621, "buy", 225.675978130479], [1790259682, 0.00011134039272497316, "sell", 125.852391494373], [1790259687, 0.00011476206686608763, "buy", 225.97840573095644], [1790259690, 0.00011690275811546953, "buy", 112.98920274997815], [1790259694, 0.00011870238282192031, "buy", 123.24225532402775], [1790259725, 0.00012045461506989989, "buy", 114.01185753558], [1790259761, 0.00011602806352755557, "sell", 194.9798785830005], [1790259770, 0.00011391934444356359, "sell", 116.1490327562699], [1790259793, 0.0001146426091330733, "buy", 118.31594883948], [1790259800, 0.00011543974271216063, "buy", 113.80900172292], [1790259842, 0.00011371739195929398, "sell", 62.61822131653], [1790259870, 0.00011247331420330844, "sell", 86.64828302578607], [1790259905, 0.0001063048025436859, "sell", 435.95071833105], [1790259911, 0.00010494538287834842, "sell", 96.1662477291], [1790259960, 0.0001107289170794595, "buy", 297.2806875214303], [1790259966, 0.00011256036469233042, "buy", 113.684192806862], [1790259976, 0.00011093750814066075, "sell", 111.32849315012528], [1790260048, 0.00010608189839146451, "sell", 376.88711127203766], [1790260073, 0.00011411594370158183, "buy", 566.6914617101743], [1790260077, 0.00011579269628277851, "buy", 113.40978242724], [1790260096, 0.00011533100870425758, "sell", 139.06402603054], [1790260107, 0.00011954631828540664, "buy", 227.13260856442], [1790260112, 0.0001212381272033669, "buy", 113.56630416612], [1790260116, 0.0001255196137394083, "buy", 227.13260856442], [1790260121, 0.0001270109613715221, "buy", 97.75613836391], [1790260126, 0.00012865072156546621, "buy", 106.82491224275], [1790260137, 0.0001272861223465362, "sell", 95.66309807686712], [1790260166, 0.00012850463135959288, "buy", 84.96655787283758], [1790260218, 0.00012627571496278084, "sell", 97.16509364952], [1790260286, 0.0001287738507787799, "buy", 173.79532522525827], [1790260291, 0.00012758227764629314, "sell", 72.563234384], [1790260387, 0.00013010512388574939, "buy", 114.95419338692575], [1790260402, 0.0001320989340518442, "buy", 131.53633584386137], [1790260467, 0.00012851042107333614, "sell", 293.17520182336], [1790260470, 0.0001293371567472815, "buy", 63.092018714358254], [1790260588, 0.00012965420279278388, "sell", 58.56540120928], [1790260595, 0.00012441104953805584, "sell", 339.3370657322], [1790260691, 0.00011864193537973405, "sell", 141.12871009545], [1790260703, 0.00012039529154717265, "buy", 118.12829361025], [1790260800, 0.00011521140635990051, "sell", 282.2701053659462], [1790260906, 0.0001279472881851927, "buy", 903.2463432421866], [1790260950, 0.0001269591675186584, "sell", 125.51413336672036], [1790260966, 0.00012552939394450311, "sell", 100.13409059766934], [1790260976, 0.0001273178822658457, "buy", 99.96093081045261], [1790261043, 0.0001222569302394184, "sell", 261.4080182781696], [1790261120, 0.00012502127499346518, "buy", 189.0605309376], [1790261129, 0.0001242603488629554, "sell", 69.05566930613708], [1790261154, 0.0001158817047290781, "sell", 554.0566132174864], [1790261172, 0.00012146617835296576, "buy", 388.7497701657], [1790261201, 0.00011704510049432292, "sell", 279.18109456679], [1790261258, 0.00011779442248081774, "buy", 138.31932939329465], [1790261309, 0.00011618078789400575, "sell", 85.64211433417908], [1790261411, 0.00011583088087973601, "buy", 185.26272205678], [1790261515, 0.00011296545924241656, "sell", 115.2945550404505], [1790261543, 0.00011140039874323373, "sell", 111.25426679563984], [1790261603, 0.0001127966466521374, "buy", 114.26005232562993], [1790261605, 0.00010763580467203209, "sell", 356.0406579369041], [1790261618, 0.00010629411924196761, "sell", 76.83183225252], [1790261626, 0.00010490406622908138, "sell", 96.34168754757], [1790261682, 0.00010845575945197012, "buy", 213.27800103714594], [1790261688, 0.00010942106555695747, "buy", 67.3509475389199], [1790261692, 0.00011107557350804856, "buy", 89.8012634617239], [1790261701, 0.00011490293126948344, "buy", 258.3641345895], [1790261731, 0.00010460573656775036, "sell", 706.41057625908], [1790261734, 0.0001022585689363791, "sell", 167.39999737076], [1790261773, 0.00010121489568809377, "sell", 75.38708831003356], [1790261780, 9.927548721799596e-05, "sell", 140.56318388815532], [1790261811, 9.816375301427187e-05, "sell", 68.97934379682], [1790261873, 9.703047077998083e-05, "sell", 74.16192289874921], [1790261891, 9.073895198872331e-05, "sell", 398.7930359408096], [1790261892, 8.345018186988773e-05, "sell", 566.3893414033114], [1790261894, 8.201775537630275e-05, "sell", 199.73060608243344], [1790261894, 8.294467994149487e-05, "buy", 74.75372157691578], [1790261905, 8.648718743595295e-05, "buy", 261.8288097599925], [1790261906, 9.374856971681368e-05, "buy", 495.559538193568], [1790261907, 9.530226556522589e-05, "buy", 112.13058236537368], [1790261915, 9.521954295930269e-05, "sell", 112.45061904761], [1790261926, 9.458876854178328e-05, "sell", 94.86247593943], [1790261942, 9.243141053585902e-05, "sell", 213.96607192674085], [1790261976, 9.509490238828212e-05, "buy", 223.88521378868757], [1790261979, 8.176638481211264e-05, "sell", 1012.8395907406041], [1790261979, 8.373106833605101e-05, "buy", 159.9910382839629], [1790261979, 8.552474231323307e-05, "buy", 142.72283967616377], [1790262003, 7.763772675895732e-05, "sell", 377.08943329129556], [1790262003, 8.228819409953993e-05, "sell", 231.58505071169515], [1790262024, 7.96599603002017e-05, "buy", 112.04744494181105], [1790262026, 7.630037617276474e-05, "sell", 275.85902735768093], [1790262029, 7.804740444503524e-05, "buy", 147.719011136], [1790262034, 7.997945644925063e-05, "buy", 168.0163041935], [1790262042, 8.201193168334515e-05, "buy", 90.4233200255], [1790262043, 8.623405346384342e-05, "buy", 291.664144866], [1790262043, 8.967089584062674e-05, "buy", 268.390202751], [1790262044, 9.318418086417701e-05, "buy", 271.756323673], [1790262051, 9.621634375471056e-05, "buy", 224.021739001], [1790262061, 9.39626206323078e-05, "sell", 180.01070411828], [1790262095, 9.506973629618588e-05, "buy", 81.52563771741549], [1790262099, 9.29768075445326e-05, "sell", 156.6640630930554], [1790262130, 8.954062904547582e-05, "sell", 247.68198231377465], [1790262149, 8.711408831609414e-05, "sell", 179.88532350685406], [1790262157, 8.614875236152089e-05, "sell", 73.80987127173647], [1790262209, 8.903747664796607e-05, "buy", 248.6982100505], [1790262218, 0.00010184269395605712, "sell", 132.3043695165], [1790262218, 0.00010369224063625831, "buy", 1120.108695463], [1790262228, 0.00010305706024562622, "buy", 89.608695463], [1790262237, 0.00010480873556939557, "buy", 112.14782590752], [1790262241, 0.00010668725793518039, "buy", 133.89571830832], [1790262245, 0.00010535193250167271, "sell", 75.3076740336], [1790262249, 0.00010217572451498223, "sell", 211.21956946112], [1790262291, 9.680134842239988e-05, "sell", 536.86698529792], [1790262291, 0.00010421309312876246, "buy", 130.83903251503], [1790262347, 9.85992692677923e-05, "buy", 127.92546869675], [1790262386, 0.00010015216224677107, "buy", 125.07767246292], [1790262429, 9.710476576813941e-05, "sell", 241.46203920133], [1790262430, 9.447614969604483e-05, "sell", 195.19085659433], [1790262431, 9.272961323475808e-05, "sell", 131.19793352639], [1790262483, 9.122335669814364e-05, "sell", 138.47031777995974], [1790262538, 9.56171174526298e-05, "buy", 337.14782589216], [1790262539, 0.00010093784860280678, "buy", 337.14782589216], [1790262539, 0.00010291357968356289, "buy", 143.62185143968], [1790262539, 0.00010843055988765275, "buy", 337.14782589216], [1790262540, 0.0001100080542950151, "buy", 112.38260851584], [1790262560, 0.0001069669604227212, "sell", 221.19364412832], [1790262574, 0.0001026685949317563, "sell", 304.1308603688924], [1790262659, 0.00010067653054727572, "sell", 141.52671149312073], [1790262698, 9.951820050576701e-05, "sell", 59.25201005945], [1790262776, 9.817203444365322e-05, "sell", 106.44264470982206], [1790262907, 9.581650867084948e-05, "sell", 96.9699213931872], [1790262945, 8.625834983139062e-05, "sell", 710.0905491015765], [1790262978, 8.775733774928567e-05, "buy", 112.54082739939119], [1790262991, 8.892742225446136e-05, "buy", 61.892430601204666], [1790263017, 9.585285117956298e-05, "buy", 493.5914048547787], [1790263033, 9.821994155316938e-05, "buy", 247.78583935382875], [1790263054, 9.545684083658595e-05, "sell", 192.03989082860602], [1790263059, 9.757212614119148e-05, "buy", 158.4334575508234], [1790263081, 9.960147729155163e-05, "buy", 153.47819398881836], [1790263123, 9.756646929365409e-05, "sell", 136.9837215291654], [1790263124, 0.0001000616807135631, "buy", 186.76687344431582], [1790263238, 0.00010254177181327221, "buy", 113.51062229555], [1790263329, 0.00010562405877056997, "buy", 147.2332014444796], [1790263380, 0.00010749864191050441, "buy", 92.33194566196], [1790263444, 0.0001029751669994438, "sell", 316.8864789339566], [1790263464, 0.00010386752287801886, "buy", 136.50118266301283], [1790263668, 0.0001010453080283006, "sell", 260.7683354413316], [1790263681, 9.950300456713026e-05, "sell", 110.0576313756], [1790264010, 9.630127091057385e-05, "sell", 86.86157125784], [1790264051, 9.750531142312495e-05, "buy", 97.86060789219], [1790264195, 0.00010077728680210622, "buy", 245.25994422972], [1790264195, 0.00010376401984027762, "buy", 220.56569752752], [1790264197, 0.00010499869661924776, "buy", 90.25172272392], [1790264213, 0.00010594383946825458, "buy", 67.9149361908], [1790264229, 0.0001075299321033673, "buy", 114.27791939254062], [1790264250, 0.0001095333125881757, "buy", 115.08462807950059], [1790264268, 0.0001114213372755658, "buy", 133.77175202070424], [1790264273, 0.00011306218657413469, "buy", 114.50661366744852], [1790264288, 0.00011211161921944197, "sell", 62.7633969486577], [1790264297, 0.00011075474509694113, "sell", 94.0638975278482], [1790264379, 0.00010345451565755851, "sell", 540.3504071602], [1790264405, 9.968418081510631e-05, "sell", 212.973414997], [1790264405, 0.00010261368719050603, "sell", 113.9584117126], [1790264522, 9.715566441896997e-05, "sell", 153.1349569649193], [1790264549, 9.687514853198799e-05, "sell", 93.78797889032], [1790264560, 0.0001015229733405951, "buy", 285.91920843356], [1790264608, 9.489248214692666e-05, "sell", 458.2680146172712], [1790264640, 9.458498321558424e-05, "sell", 95.98201598651083], [1790264760, 9.165103985384426e-05, "sell", 235.00067975322304], [1790264866, 8.371593093268965e-05, "sell", 97.66761480333247], [1790264866, 8.50644083454328e-05, "sell", 449.60718278585585], [1790264877, 8.265645866358428e-05, "sell", 93.23818843646751], [1790264898, 7.465724891558808e-05, "sell", 746.1866488022921], [1790264899, 7.600532882143293e-05, "buy", 114.66244792392698], [1790264899, 7.980483320057154e-05, "buy", 171.99367205994807], [1790264905, 7.964644736996834e-05, "sell", 59.36250912266994], [1790264907, 8.044681894080212e-05, "buy", 64.26735994488541], [1790264911, 8.257902869248578e-05, "buy", 114.69350748514496], [1790264928, 8.43039043302253e-05, "buy", 103.22415663216762], [1790264936, 8.286669398638382e-05, "sell", 72.9352116643221], [1790264956, 8.428396375795087e-05, "buy", 136.29310317678], [1790264959, 8.807595536310884e-05, "buy", 343.69565200344], [1790264960, 8.987802599617365e-05, "buy", 139.02512168446], [1790264964, 8.989273767184983e-05, "sell", 137.2138224842], [1790264968, 9.237661976522571e-05, "buy", 179.5077636878768], [1790264969, 9.997809288873666e-05, "buy", 572.0795215086952], [1790264970, 0.00010249561044567826, "buy", 229.0608693356984], [1790264971, 9.87750517904301e-05, "sell", 401.3009278970384], [1790264971, 0.00010170244465743344, "buy", 218.3765965779288], [1790264971, 0.00010303709126557598, "buy", 97.3508693778456], [1790264971, 0.00010423124349284436, "buy", 114.5304346098968], [1790264972, 0.00010461680494986753, "buy", 114.4159040931104], [1790264982, 0.00010303673883463449, "sell", 113.5791111924568], [1790264999, 9.643922636169786e-05, "sell", 219.56106626598], [1790264999, 9.941072792944873e-05, "sell", 109.85610143505], [1790265007, 9.750635510910892e-05, "buy", 83.30775134871], [1790265014, 9.875993361495436e-05, "buy", 115.164654], [1790265080, 9.537681328782463e-05, "sell", 148.7567274615826], [1790265102, 9.679428142806126e-05, "buy", 113.45822948096684], [1790265152, 9.902844819232318e-05, "buy", 158.25837531912], [1790265189, 0.0001127658493932419, "buy", 985.0025130650064], [1790265190, 0.00011157724513272052, "sell", 82.06961449945466], [1790265226, 0.00011462060009229191, "buy", 163.52088953738], [1790265235, 0.00011712234578929576, "buy", 163.04640358407], [1790265252, 0.00011912954605116715, "buy", 131.5832066159], [1790265253, 0.00012083529824361866, "buy", 115.0744658672], [1790265271, 0.00011575103233446693, "sell", 250.12939678974118], [1790265271, 0.00011945915696385173, "sell", 95.31274136530314], [1790265276, 0.00012108781209353629, "buy", 366.7475868310416], [1790265286, 0.0001227677632265422, "buy", 113.60384194225558], [1790265314, 0.0001210190570329605, "sell", 65.88843636992], [1790265492, 0.0001141530171378108, "sell", 326.6231895324636], [1790265493, 0.00011064063597624389, "sell", 242.46017206044368], [1790265568, 0.00011206162909319725, "buy", 118.37526756149431], [1790265719, 0.00012488464946157067, "buy", 803.2015807454], [1790265720, 0.0001273580630604903, "buy", 163.58346568416], [1790265722, 0.00012512735070811738, "sell", 145.25356115752], [1790265744, 0.00012059539408130748, "sell", 245.34122425276], [1790265779, 0.00011605257634616116, "sell", 316.2826608724839], [1790265782, 0.00011775114381106056, "buy", 145.4269665443506], [1790265790, 0.00011908238188453323, "buy", 90.4412549198345], [1790265804, 0.00011617481861727949, "sell", 236.27998379078565], [1790265809, 0.00012027967436002956, "buy", 289.3116143766], [1790265810, 0.00011728377023230594, "sell", 201.06559826124], [1790265841, 0.00011491970976072589, "sell", 148.6764680831956], [1790265937, 9.908064168307669e-05, "sell", 1189.8727214015169], [1790265937, 0.00010160090425062852, "buy", 188.1992390462944], [1790265938, 0.00010004176851589968, "sell", 113.62230877025125], [1790265938, 0.00010125264603506615, "buy", 100.3533995164103], [1790265939, 0.00010521094718844807, "buy", 291.43138785667793], [1790266169, 0.00010423148757329992, "sell", 106.28559495565362], [1790266188, 0.00010231682455743943, "sell", 125.78512664917808], [1790266308, 0.00010052730619351197, "sell", 112.92935235225373], [1790266829, 9.660660938136711e-05, "sell", 115.98726516374], [1790266847, 9.473041788227412e-05, "sell", 136.44112975595], [1790266998, 8.967628837187315e-05, "sell", 330.47482703329365], [1790267002, 9.557195145573917e-05, "buy", 346.84700473980956], [1790267115, 9.672276026836031e-05, "buy", 109.50967636224], [1790267193, 9.25997392051263e-05, "sell", 294.83577179815785], [1790267268, 9.584174229854236e-05, "buy", 248.71575432364867], [1790267278, 9.856869633421096e-05, "buy", 63.431964509077474], [1790267343, 9.641235751487582e-05, "sell", 63.58301763156], [1790267501, 9.41493859783064e-05, "sell", 58.590490313554746], [1790267545, 8.85399687694544e-05, "sell", 427.00912361505084], [1790267561, 8.748614737293475e-05, "sell", 117.00576456631022], [1790267579, 8.821105562950156e-05, "buy", 97.87714330997105], [1790267811, 9.015736998716545e-05, "buy", 69.52623340997175], [1790267816, 8.686150277504742e-05, "sell", 335.28288975232147], [1790267816, 9.116117106073e-05, "buy", 79.27992444204098], [1790267833, 8.831981058254178e-05, "buy", 115.90366182521728], [1790267866, 8.358863333910356e-05, "sell", 322.49906228022155], [1790267883, 8.469483546921014e-05, "buy", 90.45578967196644], [1790267901, 8.59103998543885e-05, "buy", 97.81567333193112], [1790267988, 8.451931865682649e-05, "sell", 91.46443262513374], [1790268014, 8.598240968729764e-05, "buy", 114.83267388572425], [1790268116, 8.484624022417128e-05, "sell", 91.81846070060158], [1790268126, 8.048893620887023e-05, "sell", 351.69940852930785], [1790268176, 7.863980590647813e-05, "sell", 252.05527778505], [1790268189, 7.726962194258011e-05, "sell", 183.30609801598], [1790268238, 7.456969502660918e-05, "sell", 195.49132316689378], [1790268240, 7.570994862240664e-05, "buy", 97.84046530120753], [1790268308, 8.390828783647193e-05, "sell", 86.68590086899], [1790268308, 8.499104968264287e-05, "buy", 776.12747027557], [1790268309, 8.552208306367822e-05, "buy", 130.30535168132], [1790268309, 8.654951793520586e-05, "buy", 83.30878381085], [1790268317, 8.337859997373821e-05, "sell", 197.91133126685], [1790268420, 8.181691464914581e-05, "sell", 77.7982380105], [1790268429, 8.030954816185439e-05, "sell", 123.1920900035], [1790268444, 8.555478499233263e-05, "buy", 428.16155989775], [1790268564, 8.306154456803087e-05, "sell", 215.3514920241], [1790268655, 8.225629108366583e-05, "sell", 65.98237067272183], [1790268672, 8.53952480113942e-05, "buy", 300.33199886279186], [1790268735, 8.611431680128053e-05, "buy", 63.1859595507], [1790268841, 9.408828536670319e-05, "buy", 572.0380432647], [1790268842, 9.331631439240176e-05, "sell", 58.6150995508], [1790268843, 0.00010090767029672213, "buy", 572.0380432647], [1790268934, 0.00010252576331867815, "buy", 99.03415148957644], [1790268990, 0.00010098099398907234, "sell", 72.46414747989], [1790269031, 9.658616650043959e-05, "sell", 348.52628378694703], [1790269309, 9.780192961094365e-05, "buy", 77.3789852713], [1790269391, 0.0001058954668862579, "buy", 472.55685955473], [1790269392, 0.00010715550548839878, "buy", 91.84233968013], [1790269427, 0.00010578120139583604, "sell", 89.56603171669023], [1790269444, 0.00010375662873479996, "sell", 174.35647369035], [1790269445, 0.00010471125900457089, "buy", 69.52766780898], [1790269625, 0.00010754642545974831, "buy", 262.5754677622204], [1790269641, 0.00010909518181041745, "buy", 69.321363788156], [1790269656, 0.0001124187243219203, "buy", 230.0495056884], [1790269669, 0.0001158148275736867, "buy", 230.0495056884], [1790269683, 0.00011722240148304369, "buy", 98.45673372815385], [1790269694, 0.0001202252432708847, "buy", 230.00305230632404], [1790269715, 0.00011560972577584114, "sell", 325.24786928441], [1790269744, 0.00011241789450241815, "sell", 151.22999263356], [1790269810, 0.00011269615542595426, "buy", 94.16528032723332], [1790269970, 0.00011119829045722357, "sell", 88.39124214709156], [1790270057, 0.00011184162820990908, "buy", 107.66269548928], [1790270180, 0.00010486943375956279, "sell", 492.70007602855964], [1790270196, 0.0001028001309487583, "sell", 200.14277728932], [1790270534, 0.00010369398309067878, "buy", 66.67469729758804], [1790270577, 0.00010436335746072999, "buy", 96.07797760100982], [1790270597, 0.00010594307012045222, "buy", 115.5572838672416], [1790270597, 0.00010720367517446752, "buy", 91.7832715744704], [1790270599, 0.00010882064388658927, "buy", 115.5572838672416], [1790270601, 0.00011011548881861674, "buy", 93.02264355000956], [1790270603, 0.00011177985998917711, "buy", 115.5572838672416], [1790270703, 0.00011626434231387292, "buy", 85.96675121974], [1790270731, 0.00011498913185397158, "sell", 97.28078446488], [1790270874, 0.00011335420211356835, "sell", 94.61060370542874], [1790270965, 0.00011530076039914827, "buy", 119.63345218872], [1790271163, 0.00011637519184246899, "buy", 97.723677636], [1790271230, 0.00011779483358700197, "buy", 58.962909564], [1790271360, 0.00011537560840504165, "sell", 139.21098857778], [1790271459, 0.00011359406358417663, "sell", 116.78987968987265], [1790271475, 0.00011140354826949835, "sell", 151.89138381691504], [1790271495, 0.00013008645073091487, "buy", 1241.43558046732], [1790271507, 0.00012694062251432335, "sell", 156.7022003736], [1790271590, 0.00012861011616976248, "buy", 117.60910936176], [1790271618, 0.00013005396075592285, "buy", 89.99436898238], [1790271655, 0.00012781949650764036, "sell", 141.51079749434572], [1790271659, 0.00011666783943582925, "sell", 741.6303832384982], [1790271659, 0.00011774706946197199, "buy", 74.02537160704313], [1790271661, 0.00011567846927566802, "sell", 136.47866608287], [1790271669, 0.0001145799181428073, "sell", 75.24669274269], [1790271815, 0.00011620624513245439, "buy", 64.77054824728], [1790271945, 0.00012292839030958387, "sell", 74.53412553622], [1790271945, 0.00012405601467196787, "buy", 589.42410737812], [1790271975, 0.0001244278393966009, "buy", 86.3267784968248], [1790271975, 0.00012590839259975426, "buy", 99.3102625705664], [1790271975, 0.000129639935369828, "buy", 247.7399845764156], [1790271996, 0.00013056543244341785, "buy", 65.85358810758], [1790272061, 0.00012874925971676223, "sell", 100.331014035], [1790272072, 0.0001258771385219515, "sell", 186.982711986], [1790272072, 0.00012791897071241185, "buy", 97.917697248], [1790272099, 0.00012247446612353614, "sell", 235.21097795094803], [1790272099, 0.00012604279542136366, "sell", 119.34875831843071], [1790272109, 0.00012593264250669608, "buy", 136.2147152304062], [1790272128, 0.0001274537654813015, "buy", 97.86710110620136], [1790272329, 0.0001294726000927988, "buy", 137.94431182936], [1790272343, 0.00013232212393838455, "buy", 154.9056392286], [1790272413, 0.00012560027197755733, "sell", 419.5331290245074], [1790272568, 0.0001283057776909197, "buy", 151.84529183636366], [1790272571, 0.00012637261040746335, "sell", 125.80653936928277], [1790272593, 0.00012439012311702747, "sell", 137.00450842356], [1790272665, 0.00012305936355085624, "sell", 146.50457279672], [1790272806, 0.0001310187463769965, "buy", 491.8936725956397], [1790272806, 0.00013257772405035257, "buy", 102.04162188870217], [1790272902, 0.00013294140998565285, "sell", 101.08699576848], [1790272906, 0.00013087048080448577, "sell", 128.7326805768], [1790272914, 0.00012953795605625626, "sell", 85.80826256544], [1790273062, 0.0001291966999551393, "sell", 116.9593350543], [1790273342, 0.0001263659186948301, "sell", 62.21037579446739], [1790273358, 0.00012853968084419122, "buy", 140.7225352196909], [1790273411, 0.00013105254854688448, "buy", 151.26162189634533], [1790273411, 0.0001326119284739067, "buy", 102.11337475547306], [1790273478, 0.00013047640953607484, "sell", 99.25078876127046], [1790273483, 0.00012869308874897443, "sell", 115.26001341997754], [1790273506, 0.0001253579943340795, "sell", 198.46561130447728], [1790273532, 0.0001279856950924972, "buy", 167.67391281220367], [1790273551, 0.00013407780995752956, "buy", 402.58453515726], [1790273552, 0.00013607350578006072, "buy", 129.16421169006], [1790273552, 0.00013770473061702374, "buy", 104.87401994088], [1790273639, 0.00013538939030961614, "sell", 101.86952540511359], [1790273725, 0.00013354332354312417, "sell", 125.59455864975], [1790273779, 0.00013168862422672804, "sell", 58.99790365136081], [1790273915, 0.0001350417665105315, "buy", 217.5467858594421], [1790274179, 0.0001309632867575207, "sell", 213.77689571881655], [1790274251, 0.00012813751466442426, "sell", 122.52325231053], [1790274273, 0.00013126340360136845, "buy", 242.81057240478916], [1790274275, 0.00013499888498353846, "buy", 242.81057240478916], [1790274279, 0.00013392777092458116, "sell", 75.78677799302864], [1790274280, 0.00013528444183515066, "buy", 87.01573720476489], [1790274367, 0.00013706358683568146, "buy", 78.41023056342395], [1790274444, 0.0001347805980399429, "sell", 167.59074267111504], [1790274445, 0.00014259967235581735, "buy", 494.4252965407042], [1790274463, 0.0001407925423292332, "sell", 103.1408489625], [1790274479, 0.00014258632232304867, "buy", 99.1195800984], [1790274482, 0.0001438387633101919, "buy", 78.50014804016], [1790274515, 0.00013284027117135762, "sell", 702.45274947616], [1790274516, 0.00013392788995213325, "buy", 70.11488079184], [1790274661, 0.00012633398106718331, "sell", 495.53539663712], [1790274671, 0.00012524747235659797, "sell", 71.41841355684], [1790274789, 0.00010928449534276391, "sell", 1076.669013456], [1790274789, 0.00011068887355564513, "buy", 99.64458476544], [1790274790, 0.00011372566523017186, "buy", 97.60104713088], [1790274803, 0.00011156749121035664, "sell", 100.5108427008], [1790274804, 0.00011284842622399702, "buy", 89.98520130816], [1790274856, 0.00015809348634164317, "buy", 2863.5812732833997], [1790274856, 0.00016076809806917964, "buy", 157.63225782498816], [1790274857, 0.00015462171496223405, "sell", 152.30384532036817], [1790274857, 0.00015720306232528924, "sell", 215.17173532939657], [1790274857, 0.0001597293057125167, "buy", 360.493479267547], [1790274859, 0.00015273773350089027, "sell", 349.62106769671885], [1790274862, 0.00015870875717663644, "buy", 360.3891125277414], [1790274884, 0.00015179542547899303, "sell", 366.99103764192034], [1790274886, 0.00015292052244689246, "buy", 68.65853015163006], [1790274890, 0.00015389287540440918, "buy", 59.13441752118228], [1790274900, 0.0001554301917517612, "buy", 92.00941955399188], [1790274951, 0.00015381040472584056, "sell", 81.4327121937], [1790275035, 0.0001514789752454036, "sell", 67.9596320013329], [1790275058, 0.00015057340740973102, "sell", 60.804051361105415], [1790275181, 0.00014642207963376863, "sell", 190.77681579564], [1790275416, 0.00015327357995288465, "buy", 439.59733180195], [1790275424, 0.00016156601914621717, "buy", 497.8022298997], [1790275424, 0.0001646688743537689, "buy", 180.8062870898], [1790275428, 0.00017328141068334428, "buy", 491.9688010903], [1790275441, 0.00017500424259796497, "buy", 97.15864000045121], [1790275441, 0.00017673543530211696, "buy", 97.15864000045121], [1790275456, 0.00017855612345838898, "buy", 84.044936831527], [1790275480, 0.00017676281792708702, "sell", 78.07764875893504], [1790275481, 0.00017507335342823593, "sell", 92.71732828561694], [1790275482, 0.00016817941087434685, "sell", 387.7665433736965], [1790275497, 0.0001656887456160235, "sell", 77.69640015826288], [1790275528, 0.00016167882083847562, "sell", 256.40153804856], [1790275543, 0.0001646703480637238, "buy", 76.82485096978577], [1790275544, 0.00016157510709286847, "sell", 178.642419374249], [1790275614, 0.00016365115253896145, "buy", 92.01739972063797], [1790275672, 0.00017425345640021797, "buy", 517.06339288628], [1790275718, 0.00018059834105135298, "buy", 371.8537988076], [1790275723, 0.00019048237862667508, "buy", 540.5174964332], [1790275755, 0.0001827036035169614, "sell", 332.5874239520482], [1790275781, 0.00017676861977372697, "sell", 321.6953822203993], [1790275990, 0.00018220544634961738, "buy", 267.54173506243], [1790276032, 0.0001750233747381968, "sell", 499.17974336544], [1790276053, 0.0001788705484829096, "buy", 219.40720140547177], [1790276067, 0.00016984676198085528, "sell", 501.7981157974632], [1790276072, 0.00016680546554282444, "sell", 170.5740800102779], [1790276080, 0.00016874051982975364, "buy", 115.83701147353914], [1790276100, 0.0001666436883675078, "sell", 59.72401709725744], [1790276186, 0.00016292817369144874, "sell", 107.0104529736], [1790276204, 0.00016857779845982362, "buy", 324.2743845361905], [1790276207, 0.0001696130077967676, "buy", 62.39213412851176], [1790276239, 0.00017427929155058159, "buy", 230.55246565434317], [1790276295, 0.00017687539409357185, "buy", 147.1630020995448], [1790276343, 0.00017443498826469456, "sell", 63.04687346470807], [1790276410, 0.00017008253706487283, "sell", 178.58031860086], [1790276430, 0.00016589811110765822, "sell", 221.96337359566283], [1790276601, 0.00015681961111583252, "sell", 525.0969317720305], [1790276704, 0.0001572562402218646, "buy", 139.31841570696], [1790276884, 0.00017281006579252664, "buy", 803.3869562922], [1790276885, 0.0001760717191117126, "buy", 184.1030684458], [1790276886, 0.0001787173461764322, "buy", 149.8610296288], [1790276935, 0.0001780593096411984, "sell", 147.96285922418], [1790276965, 0.00017737829365225028, "sell", 98.32826681855886], [1790277005, 0.00017420781786582718, "sell", 183.3682116681824], [1790277151, 0.0001851661739653423, "buy", 423.1663574996], [1790277222, 0.00018398592597003698, "sell", 73.01286863786238], [1790277422, 0.000179750505412733, "sell", 117.65949134504578], [1790277700, 0.00017865052501768667, "sell", 110.46968600384933], [1790277706, 0.0001773519256204961, "sell", 71.87118500254752], [1790277790, 0.00017587594431001062, "sell", 98.39257228272], [1790277814, 0.00017370231340967316, "sell", 110.21809587672], [1790277835, 0.00017220191350529056, "sell", 81.32381696608], [1790277899, 0.00016755104898341386, "sell", 252.45897713586], [1790277903, 0.0001631937519172624, "sell", 245.8518667544699], [1790278002, 0.0001634935952909601, "buy", 97.91593099826], [1790278029, 0.00016093903835645763, "sell", 156.1486497141593], [1790278111, 0.00015163870818613905, "sell", 456.16222540209236], [1790278115, 0.00014459146234669076, "sell", 434.7063720975227], [1790278156, 0.00014278788436904765, "sell", 79.11116561664522], [1790278191, 0.00014546526660309396, "buy", 67.0453667688], [1790278192, 0.00014994884579953862, "buy", 268.2472714488], [1790278448, 0.00014744030500427245, "sell", 265.15192773274], [1790278466, 0.0001453415866891836, "sell", 65.88383076228], [1790278566, 0.0001337629374488178, "sell", 691.8479169485161], [1790278566, 0.00013449195154437542, "buy", 69.05636598030198], [1790278590, 0.00013700340736389749, "buy", 114.87986628956178], [1790278697, 0.00013377713598590728, "sell", 186.70334225879833], [1790278706, 0.00011989983236971945, "sell", 908.0910347022041], [1790278706, 0.00012345329964328676, "buy", 243.14013532593302], [1790278706, 0.00012492225698894894, "buy", 99.48879562541725], [1790278707, 0.00012592613559038983, "buy", 66.85224041790657], [1790278713, 0.00012837624373229607, "buy", 115.9233314743971], [1790278769, 0.00013734290182002077, "buy", 497.84308137200685], [1790278810, 0.00013597986036118458, "sell", 107.014913429885], [1790278891, 0.0001351600163557242, "sell", 65.8736179239], [1790278923, 0.00013607935343923445, "buy", 104.03745009325], [1790278943, 0.00013193598883494537, "sell", 261.38077938083], [1790279082, 0.00013540225193583533, "buy", 229.57826073692], [1790279093, 0.00013807586227774693, "buy", 130.06652402754], [1790279093, 0.00013971881180469255, "buy", 105.24114347336], [1790279147, 0.0001391208661590476, "sell", 103.52386103514], [1790279208, 0.00013725025899461308, "sell", 95.26138159019389], [1790279300, 0.00013669014346252622, "buy", 59.816709043233075], [1790279332, 0.0001373843054217697, "buy", 87.56084084911687], [1790279452, 0.00013372987540537652, "sell", 128.61766578182718], [1790279480, 0.0001314472607183514, "sell", 142.12566385712356], [1790279512, 0.00013441563452196246, "buy", 191.41586205026678], [1790279658, 0.000137355663500779, "buy", 198.91458800648948], [1790279763, 0.00014129055897897237, "buy", 214.3443582054622], [1790279886, 0.00014286213495704757, "buy", 116.98679948617455], [1790279926, 0.00014528057669320493, "buy", 117.48677818797738], [1790280005, 0.00014766777515187615, "buy", 118.49149325216], [1790280020, 0.0001485148912812863, "buy", 77.6458496888], [1790280229, 0.00014505143372838948, "sell", 99.54091878768], [1790280345, 0.00014253526635236803, "sell", 97.0708641368], [1790280385, 0.0001438766493439479, "buy", 88.2948015280432], [1790280526, 0.00014274036332809732, "sell", 70.46328435654], [1790280552, 0.0001409791357786528, "sell", 113.2287583284], [1790280798, 0.00013873025495258587, "sell", 87.91062001071079], [1790281113, 0.00013783719068510638, "sell", 67.54658914032], [1790281213, 0.00013591742271156106, "sell", 97.41543097164], [1790281371, 0.0001478831333152432, "buy", 786.6871244981], [1790281371, 0.00015068836414802928, "buy", 170.9976333247], [1790281371, 0.00015275523307333832, "sell", 119.4825263933], [1790281371, 0.0001529313015872742, "buy", 137.2083749953], [1790281371, 0.00015476461466846215, "buy", 111.4054245836], [1790281479, 0.00015115203790182758, "sell", 73.72597152360935], [1790281491, 0.00014856231035202962, "sell", 169.7226102290506], [1790281554, 0.00014659801723218091, "sell", 104.2455314136], [1790281740, 0.0001454526862288575, "sell", 129.28171227112605], [1790281764, 0.00014176693843398117, "sell", 229.69526589177056], [1790281804, 0.00013940201317858437, "sell", 146.09006956444], [1790282072, 0.00013800862042661038, "sell", 141.32824132718113], [1790282102, 0.00013498162204894605, "sell", 194.21777978225], [1790282116, 0.00013324629256321717, "sell", 110.42539576675], [1790282119, 0.00013195443164504346, "sell", 82.674057014], [1790282132, 0.0001334522907622613, "buy", 99.02004843544559], [1790282169, 0.00013014500602544677, "sell", 274.35303598771], [1790282178, 0.00012706733172200213, "sell", 200.05470630672], [1790282202, 0.00012563912769583972, "sell", 70.80347322660535], [1790282344, 0.00012369541701606952, "sell", 237.37082452112], [1790282444, 0.0001250507540636789, "buy", 98.97358259642834], [1790282796, 0.00012430002239090577, "sell", 59.9757413099222], [1790282858, 0.00012243545146583336, "sell", 149.25336911556], [1790282860, 0.00012033158438772644, "sell", 84.40988128454], [1790282967, 0.00011907616934720447, "sell", 78.5979930788292], [1790282969, 0.00011506871377398029, "sell", 273.1480519937663], [1790282971, 0.00011134127133153126, "sell", 264.2237935071834], [1790283039, 0.00011528736198830455, "buy", 114.456521556], [1790283053, 0.00012543497998103692, "buy", 697.807814535], [1790283259, 0.0001239437987911565, "sell", 98.24478767442865], [1790283425, 0.0001248454819295693, "buy", 78.0391573374], [1790283434, 0.0001273475670403716, "buy", 161.52569152608], [1790283568, 0.00012977282555545958, "buy", 115.360499726234], [1790283577, 0.00012668970633761403, "sell", 204.7056915296], [1790283605, 0.00013260754436385003, "buy", 407.77667127302584], [1790283611, 0.0001341238405467144, "buy", 98.95249600888437], [1790283612, 0.00013571976542788125, "buy", 103.54729435142394], [1790283757, 0.00013410761356053895, "sell", 101.07802663044203], [1790283815, 0.00013687446271043186, "buy", 184.0008074030305], [1790283883, 0.0001383346672521009, "buy", 93.91446529625], [1790283907, 0.00014014952417190906, "buy", 114.21600465931961], [1790284239, 0.00014603956387342022, "buy", 345.95810877306883], [1790284242, 0.00014791741282347044, "buy", 115.31936947431973], [1790284275, 0.00014895234467764745, "buy", 63.92462280392774], [1790284290, 0.00014782343805568862, "sell", 68.30578604306943], [1790284369, 0.00014593687585033434, "sell", 145.33827826243], [1790284462, 0.00014798245203753935, "buy", 123.33834769412], [1790284468, 0.00014623865124740838, "sell", 87.33825713054], [1790284509, 0.00014441758428541157, "sell", 104.65793652831762], [1790284703, 0.00014712023418578168, "buy", 161.63636346272], [1790284833, 0.0001464811118275341, "sell", 64.4850970519], [1790284935, 0.00014400967071922773, "sell", 60.75594586892936], [1790285011, 0.00014254415288145146, "sell", 89.24103542453], [1790285074, 0.00014055973887811896, "sell", 113.60667357846], [1790285195, 0.00014529179314871207, "buy", 294.98281482303], [1790285572, 0.00013918472890321167, "sell", 289.7625795489], [1790286349, 0.00014077828735120158, "buy", 160.22480248630035], [1790286363, 0.00014222092164199783, "buy", 91.59579566523979], [1790286495, 0.00014469285102057286, "buy", 113.429565607], [1790286552, 0.00014370018834751732, "sell", 59.182322031641554], [1790287173, 0.00014755859122446443, "buy", 247.48119002805], [1790287201, 0.00014890965477828725, "buy", 84.292994934362], [1790287203, 0.00015001054095842135, "buy", 67.89996451869845], [1790287255, 0.00015303386976133287, "buy", 184.00198132139718], [1790287255, 0.0001553117190610679, "buy", 138.3142445027005], [1790287260, 0.00015646107080316245, "buy", 69.4057758427056], [1790287273, 0.00015794623445889128, "buy", 91.35391285062], [1790287273, 0.00015982561937300004, "buy", 112.37467494681], [1790287296, 0.00016173660235910213, "buy", 109.96941756082508], [1790287321, 0.0001649017388402161, "buy", 185.746471049], [1790287355, 0.00017055448907098378, "buy", 244.657456], [1790287370, 0.00016819319955036876, "sell", 116.8476512464], [1790287404, 0.00017238537354489735, "buy", 229.35565041983926], [1790287460, 0.00016743765944283139, "sell", 139.8404842769], [1790287460, 0.0001698986380232738, "sell", 149.97180005423], [1790287510, 0.00016959521536612498, "buy", 115.50373824380455], [1790287572, 0.00016725585492148603, "sell", 72.98052265550447], [1790287648, 0.00016683554288576293, "sell", 74.28536504777], [1790287669, 0.00016908713647849642, "buy", 155.49329843876762], [1790287925, 0.00017801057640526617, "buy", 570.17934761322], [1790287925, 0.00018140223152031477, "buy", 188.32548450251], [1790287925, 0.0001840178444725529, "buy", 145.69322958016], [1790287944, 0.0001892267343539509, "buy", 342.27671764612], [1790288045, 0.00018639147586414068, "sell", 194.96381392368], [1790288074, 0.00018395310363690217, "sell", 146.52146411448], [1790288229, 0.00018166232702079992, "sell", 118.05582219440646], [1790288362, 0.0001822935823573465, "buy", 63.03262904658], [1790288468, 0.0001784380272067397, "sell", 195.68172189818853], [1790288504, 0.00017719730909464135, "sell", 66.84846096192], [1790288543, 0.00017858434203931747, "buy", 100.97682977103335], [1790288644, 0.00017747223319686159, "sell", 65.66415206039369], [1790288973, 0.00017447376928347345, "sell", 86.17492428764], [1790289215, 0.0001719765793088357, "sell", 134.8870373329179], [1790289340, 0.00017015426123357733, "sell", 100.37246051082455], [1790289456, 0.00016725383913823456, "sell", 156.30702107629], [1790289457, 0.00016449232479186161, "sell", 157.9136933871], [1790289505, 0.00016144078546673256, "sell", 177.90077254534097], [1790289705, 0.00015671186694788154, "sell", 243.73415620631], [1790289774, 0.00015800996866773408, "buy", 77.01981882804], [1790289855, 0.00014957298023998074, "sell", 503.5163488034218], [1790289902, 0.00015155298945232457, "buy", 117.75808011637295], [1790289906, 0.00015442092580034324, "buy", 172.4729328969139], [1790290127, 0.00015394152466480457, "sell", 127.20168746706126], [1790290162, 0.00015514121031091687, "buy", 69.05928836352], [1790290189, 0.00015770900828388808, "buy", 126.449626510814], [1790290196, 0.0001564592128773957, "sell", 73.23689426287254], [1790290352, 0.00015592432904785078, "sell", 104.4628745207], [1790290683, 0.00014853047065091358, "sell", 425.1557916626055], [1790290771, 0.00014673403631574106, "sell", 116.0565085108], [1790290829, 0.00014755015228702358, "buy", 68.94949329801827], [1790291038, 0.00015059250711412344, "buy", 191.643294588], [1790291075, 0.00015369613208980626, "buy", 185.6636805035672], [1790291233, 0.00015706070869400928, "buy", 198.90677201958204], [1790291314, 0.00014242946401059675, "sell", 925.86839027152], [1790291314, 0.00014391313843077193, "buy", 92.41497280342], [1790291360, 0.00014467318390341726, "buy", 61.886279262352055], [1790291578, 0.0001399040067492429, "sell", 140.17663455356], [1790291655, 0.0001209151748742219, "sell", 1203.2311880657505], [1790291655, 0.00012348000225419502, "buy", 115.19879022450156], [1790291656, 0.00012353165908552487, "sell", 115.46991199004096], [1790291656, 0.00012410242087998365, "sell", 58.41052956977783], [1790291656, 0.00012527847296803964, "buy", 120.09976679573396], [1790291673, 0.00012684890141608594, "buy", 90.7154131494], [1790291857, 0.00012376180206235608, "sell", 146.258175827], [1790291898, 0.00012164495845496157, "sell", 176.52285981902], [1790291918, 0.00012178585809980707, "sell", 60.4423661908], [1790292057, 0.00012361358978868223, "buy", 172.83067359955265], [1790292126, 0.0001218982839409068, "sell", 139.3463660191063], [1790292701, 0.00012561008235356978, "buy", 114.95233348392958], [1790292701, 0.0001274797393456247, "buy", 125.52404797291325], [1790292701, 0.0001289966067901273, "buy", 101.16456974852063], [1790292701, 0.00013027507344795901, "buy", 84.80438564438109], [1790292721, 0.00013202332108256163, "buy", 114.93861651476], [1790292738, 0.00013379896342567815, "buy", 114.93861651476], [1790292810, 0.00013221631221249826, "sell", 84.86411922048], [1790292862, 0.00013018629596085545, "sell", 127.02708505690336], [1790292897, 0.0001337702929439206, "buy", 231.75464652041], [1790292897, 0.00013738660965929796, "buy", 231.75464652041], [1790292897, 0.00014105110914206713, "buy", 231.75464652041], [1790292897, 0.00014476379012514162, "buy", 231.75464652041], [1790292905, 0.00013352547751311022, "sell", 234.851565078], [1790292905, 0.00013722402896989742, "sell", 228.694496823], [1790292905, 0.00014087422117809034, "sell", 241.211171097], [1790292907, 0.00013511428259978738, "buy", 103.534201368], [1790292907, 0.00013645338063567524, "buy", 86.790799017], [1790292912, 0.00013306087409515263, "sell", 215.915886342], [1790293015, 0.0001302802976246685, "sell", 98.61372571228], [1790293015, 0.00013180771168060172, "sell", 82.65293251544], [1790293073, 0.0001320741324936512, "buy", 114.60307235239596], [1790293086, 0.0001300255983738531, "sell", 130.84953048687], [1790293250, 0.0001324892449864188, "buy", 74.07241719324514], [1790293329, 0.00012578308558527628, "sell", 97.44555867033], [1790293329, 0.00012726575658054845, "sell", 341.6639054725], [1790293675, 0.00012170071750583821, "sell", 188.01510567899], [1790293851, 0.00012000851142805767, "sell", 185.38639568691303], [1790293857, 0.00012195372228831618, "buy", 133.58938710998524], [1790293962, 0.0001240493133375708, "buy", 139.471485575754], [1790294195, 0.0001216194508155205, "sell", 132.17682885879802], [1790294455, 0.0001198591040138417, "sell", 95.28540141516], [1790294456, 0.00012085819876476113, "buy", 67.98243805293], [1790295141, 0.00012388815258921663, "buy", 114.85385387623383], [1790295141, 0.0001256385384520575, "buy", 117.17413377386796], [1790295141, 0.00012936208356403034, "buy", 249.53697732658034], [1790295141, 0.0001312875876287527, "buy", 127.63284045591485], [1790295141, 0.00013286143972613497, "buy", 103.63063325474808], [1790295362, 0.00013414897551435452, "buy", 97.04640166287], [1790295491, 0.00012948516214713135, "sell", 124.72283299610979], [1790295491, 0.00013140894179976045, "sell", 254.88437040211207], [1790295587, 0.00012780884151233912, "sell", 192.20594732064], [1790295588, 0.00012632622367975789, "sell", 97.33757248416], [1790295619, 0.00012354242603279238, "sell", 185.7537846347], [1790296119, 0.0001149719878011557, "sell", 532.3763125485749], [1790296273, 0.0001188410402358879, "buy", 137.1610693311201], [1790296791, 0.00012228603173202888, "buy", 114.85947449263789], [1790296995, 0.00012378451381614774, "buy", 131.64502058373], [1790297234, 0.00012590977020192226, "buy", 63.87046602019774], [1790297373, 0.0001244583514487474, "sell", 88.67353851972], [1790297481, 0.0001267826573120948, "buy", 174.01727387218546], [1790297487, 0.00012280559794359286, "sell", 262.59021059777956], [1790297620, 0.00011923247281979956, "sell", 233.7667269391], [1790297633, 0.00012074638827505071, "buy", 103.33945797852], [1790297676, 0.000122745825552876, "buy", 116.01704009974986], [1790298015, 0.0001234795883963624, "buy", 99.8300206258278], [1790298336, 0.00012986905270226417, "buy", 337.6198002375], [1790298336, 0.00013082461764652017, "buy", 63.446358795], [1790298453, 0.00013242779840291066, "buy", 116.28458480488], [1790298952, 0.00013344760744859031, "buy", 125.96668491228297], [1790299689, 0.0001306895584329513, "sell", 62.33351579916283], [1790300267, 0.00012669829486242637, "sell", 107.70133926600106], [1790300586, 0.00012790509506420604, "buy", 65.1518616], [1790300789, 0.00011921422441084314, "sell", 570.5914437342], [1790300845, 0.00011569796917083316, "sell", 309.37252620242], [1790300874, 0.00012058935581683172, "buy", 306.68581850504], [1790300888, 0.00011983128408563765, "sell", 66.80281294722553], [1790300939, 0.00011023361783396725, "sell", 719.14765805652], [1790300940, 0.00011124298509119596, "buy", 71.78127258852], [1790301026, 0.00011067218597861921, "sell", 146.05020466541], [1790301030, 0.00010395401934468742, "sell", 476.36589290006776], [1790301072, 0.00010678638032331852, "buy", 59.21228299877405], [1790301074, 0.00010574151964967456, "sell", 74.11132312852558], [1790301124, 0.00010258616424190049, "sell", 264.0634564252846], [1790301145, 0.00010100477165596562, "sell", 108.16762254032908], [1790301205, 0.00011806091943878827, "buy", 1160.960921149061], [1790301205, 0.00012026066674722957, "buy", 150.84093360572905], [1790301206, 0.00011820276654820244, "sell", 139.6594907138097], [1790301212, 0.00012002189591926135, "buy", 116.06907966982949], [1790301216, 0.00012383742608916437, "buy", 258.6321811593305], [1790301219, 0.00012530861952429775, "buy", 98.65871767824339], [1790301237, 0.0001264151104393914, "buy", 80.36573832919223], [1790301325, 0.00012306255076731027, "sell", 155.37265704304474], [1790301345, 0.00012106011874862454, "sell", 120.4908498757519], [1790301444, 0.00011375872756224928, "sell", 484.59246923604], [1790301446, 0.00010727829206752788, "sell", 456.58217625894], [1790301454, 9.50270506227155e-05, "sell", 906.114514911513], [1790301454, 9.730284170447929e-05, "buy", 175.75458160931336], [1790301454, 9.935028235937034e-05, "buy", 154.5188366072737], [1790301454, 9.98165812374728e-05, "buy", 89.8433014240302], [1790301455, 0.00010079686108160016, "buy", 73.24780990880366], [1790301469, 0.00010342750553087386, "buy", 138.37250397979625], [1790301489, 0.000102888406684077, "sell", 59.81131575944551], [1790301502, 0.00010442399553269964, "buy", 115.98964788437615], [1790301524, 0.00010218505184525252, "sell", 226.75090192216481], [1790301535, 0.00010009962830603901, "sell", 180.79794071566656], [1790301574, 9.884458258883226e-05, "sell", 155.09272685009302], [1790301588, 9.613976787207901e-05, "sell", 190.06119010157033], [1790301603, 9.996762417592691e-05, "buy", 287.68149306285994], [1790301613, 0.00010129171845515026, "buy", 99.87271560267547], [1790301726, 0.00010035651943504212, "sell", 62.84656894338], [1790301742, 9.899201769622002e-05, "sell", 99.49112743392], [1790301748, 9.626548507547786e-05, "sell", 204.60644960076], [1790302128, 9.589452260943416e-05, "sell", 168.457994986], [1790302293, 9.540736518432576e-05, "sell", 128.39260046193], [1790302394, 9.880433929663004e-05, "buy", 175.21272738641466], [1790302394, 0.00010027500332472649, "buy", 112.0552489391911], [1790302431, 0.00010406898333605162, "buy", 137.29577639382], [1790302446, 9.244487821694064e-05, "sell", 903.7082383093632], [1790302446, 9.441673281178814e-05, "buy", 153.23247239571754], [1790302447, 9.538984261057485e-05, "buy", 75.03123940930084], [1790302566, 9.442405493841608e-05, "sell", 154.6495191477], [1790302569, 9.524871164687327e-05, "buy", 82.4112692363], [1790302581, 9.687196533612122e-05, "buy", 124.3691025362], [1790302616, 9.570250461212986e-05, "sell", 92.96228555991], [1790302726, 8.913681799503295e-05, "sell", 582.5870861827298], [1790302726, 9.06866659411189e-05, "buy", 124.3373173170985], [1790302726, 9.113278807801759e-05, "sell", 100.87219544952403], [1790302738, 9.368321677510949e-05, "buy", 175.38437408049947], [1790302738, 9.671837867620135e-05, "buy", 233.84583198900663], [1790302738, 9.680461896962072e-05, "sell", 86.07695384184275], [1790302738, 9.794597209600748e-05, "buy", 93.53833277193746], [1790302876, 9.918673563016953e-05, "buy", 63.86868702312], [1790302998, 0.0001021725923501301, "buy", 147.20238920764766], [1790303107, 0.00010502548469640627, "buy", 197.4193193], [1790303194, 0.00010411094477380031, "sell", 60.55406601230468], [1790303288, 9.95877986525123e-05, "sell", 290.79607876992424], [1790303482, 9.537186280655693e-05, "sell", 235.23658559843898], [1790303558, 9.388768362466175e-05, "sell", 124.07951839797015], [1790303638, 7.696065112488212e-05, "sell", 649.80110640305], [1790303638, 7.84776895111289e-05, "buy", 130.81544441231], [1790303638, 7.987281954886865e-05, "buy", 76.93820204042], [1790303638, 8.152984784752474e-05, "buy", 81.77055029479], [1790303638, 8.481757624252838e-05, "sell", 804.45514777705], [1790303641, 8.318051394819307e-05, "sell", 82.4336189772], [1790303716, 8.4138584924359e-05, "buy", 92.71197606981], [1790303719, 8.499140458218099e-05, "buy", 69.60386549571], [1790303764, 8.778701951444226e-05, "buy", 115.70704868596648], [1790304204, 8.549447291874196e-05, "buy", 116.02766780922], [1790304254, 8.695607858809901e-05, "buy", 114.91757645482753], [1790304289, 8.996592685788208e-05, "buy", 229.85217378024], [1790304517, 8.609252902212479e-05, "sell", 155.61598634304008], [1790304659, 8.370255723581553e-05, "sell", 74.83911392086], [1790304661, 8.203260103609534e-05, "sell", 154.22844450144], [1790304703, 8.319249867057619e-05, "buy", 130.0946089072896], [1790304704, 8.18932922302868e-05, "sell", 105.83627765056], [1790304721, 8.607164838241512e-05, "buy", 348.0783196188966], [1790304726, 8.88602213323322e-05, "sell", 121.0139381047766], [1790304726, 9.040828012859092e-05, "buy", 345.1417539210272], [1790304760, 9.031864534537349e-05, "buy", 115.04957723944722], [1790304877, 8.815147864676788e-05, "sell", 115.72346813043026], [1790304885, 8.521096748161622e-05, "sell", 233.729360024], [1790304895, 9.043470047254662e-05, "buy", 346.09036146993884], [1790305060, 9.219915590504142e-05, "buy", 115.29755032437379], [1790305119, 8.499701233769971e-05, "sell", 141.12342961328704], [1790305119, 8.676392421909613e-05, "sell", 395.31765697149274], [1790305160, 8.415923803518856e-05, "sell", 78.86229353444412], [1790305212, 8.528675837717968e-05, "buy", 98.78104380404], [1790305618, 8.197868660228214e-05, "sell", 277.97192140564], [1790305978, 7.76499063072337e-05, "sell", 347.3523624934366], [1790305978, 7.901968493401003e-05, "buy", 117.27242280785183], [1790305982, 8.033652170733351e-05, "buy", 118.50245874685716], [1790305983, 8.195314254004461e-05, "buy", 134.31063597807787], [1790306017, 7.672219513190265e-05, "sell", 393.9040606033], [1790306298, 8.149248160066325e-05, "buy", 81.75460441850369], [1790306848, 7.588704415764664e-05, "sell", 389.564941678674], [1790306880, 8.31436716811213e-05, "buy", 576.8764588406694], [1790306880, 8.475564974321009e-05, "buy", 131.501149460426], [1790306880, 8.50098214812806e-05, "sell", 61.124936032612], [1790306880, 8.577395498639459e-05, "buy", 83.41700049780448], [1790306945, 8.251850608957732e-05, "sell", 215.10683071605], [1790307000, 8.077490462786849e-05, "sell", 126.20193941054826], [1790307418, 7.057036568865892e-05, "sell", 737.82785826407], [1790307418, 7.196143959553056e-05, "buy", 124.69627220141], [1790307431, 7.489596335709296e-05, "buy", 114.87701336856706], [1790307468, 7.626306697846094e-05, "buy", 114.35746731061501], [1790307535, 7.900179965043036e-05, "buy", 228.87391291124], [1790307611, 8.037583339545776e-05, "buy", 115.01229540785822], [1790307927, 8.248063265609203e-05, "sell", 121.64662437307848], [1790307927, 8.398080472949113e-05, "buy", 278.49561296135425], [1790307938, 8.092084355545202e-05, "sell", 121.01452207592135], [1790307950, 8.210932702441429e-05, "buy", 98.32022090749547], [1790308139, 8.771530099756017e-05, "buy", 321.02318159925], [1790308212, 8.957888332393238e-05, "buy", 136.87989525019793], [1790308229, 9.089120818535701e-05, "buy", 88.65392081911517], [1790308239, 9.997707512888045e-05, "sell", 97.8233287754], [1790308239, 0.00010130346374534718, "sell", 97.39209577225], [1790308239, 0.00010263269694561903, "buy", 886.8880028782], [1790308252, 9.461180249933068e-05, "sell", 275.2584609444], [1790308287, 9.971273006983545e-05, "buy", 402.3664942353], [1790308297, 9.596995015270714e-05, "sell", 279.24681521084705], [1790308601, 9.729982112246689e-05, "buy", 200.21177382193], [1790308814, 9.807257666241071e-05, "buy", 98.6616361661596], [1790308987, 0.00010393576565742075, "buy", 448.11680398966], [1790308987, 0.00010496991862071983, "sell", 70.074284204], [1790308987, 0.0001059631721271601, "buy", 148.0029401477], [1790309107, 0.0001019863368743899, "sell", 143.4685248165], [1790309147, 0.00011719835925747392, "sell", 193.98672599679188], [1790309147, 0.00011785267686078633, "buy", 1130.3419499275835], [1790309147, 0.00012005171037170342, "buy", 150.8057352947303], [1790309149, 0.00011408403873560977, "sell", 167.4930206246519], [1790309218, 0.00011077175648890652, "sell", 191.55817249618508], [1790309265, 0.00011867879696101921, "buy", 491.5728116564608], [1790309267, 0.00011652301615805017, "sell", 147.3035846407552], [1790309350, 0.00011491182870318104, "sell", 126.95570014476405], [1790309368, 0.00011697431988391995, "buy", 139.0147271349958], [1790309432, 0.0001189649060809277, "buy", 117.612825993], [1790309455, 0.00011706658577535199, "sell", 129.529758501], [1790309546, 0.0001183591801454499, "buy", 73.16774706722], [1790309567, 0.0001171186780387122, "sell", 83.2888877715], [1790309678, 0.00011757910881947237, "sell", 58.704500984], [1790309705, 0.00011850109299597986, "buy", 99.05232043853515], [1790309721, 0.00012024103960870872, "buy", 121.17767867500838], [1790309725, 0.00012278739713479902, "buy", 172.52473041590994], [1790309744, 0.00012180554913366422, "sell", 76.38131893242834], [1790309793, 0.00012572758995598176, "buy", 230.11857684452], [1790309851, 0.0001276650115021586, "buy", 142.18031271465], [1790309864, 0.00013009259557676269, "buy", 169.00034859855], [1790309944, 0.00013484997857676303, "buy", 230.33596814865], [1790309969, 0.0001377938470600436, "buy", 75.19909554675], [1790309969, 0.0001456222753855067, "buy", 497.46526931745], [1790309999, 0.00014770397710830267, "buy", 110.75928073548555], [1790309999, 0.00014961805317149628, "buy", 117.34733702254425], [1790309999, 0.00015148914307480993, "buy", 113.98935847835658], [1790310001, 0.00014636693418602358, "sell", 253.8784501096327], [1790310118, 0.0001536308125588327, "buy", 459.9669910682991], [1790310119, 0.0001486658957925383, "sell", 298.62391157937], [1790310121, 0.000150479627436247, "buy", 147.84936473216], [1790310122, 0.00015813207975423263, "buy", 460.39525668864], [1790310122, 0.0001659741201114224, "buy", 460.39525668864], [1790310123, 0.0001620760992192388, "sell", 87.4678639744], [1790310123, 0.00016444207090970025, "sell", 88.1846038528], [1790310190, 0.0001584169180894951, "sell", 113.38836185674204], [1790310250, 0.0001537383453730975, "sell", 426.98006079897], [1790310254, 0.00015033200663040953, "sell", 206.3351414789], [1790310260, 0.00015250532839147172, "buy", 98.639114141], [1790310296, 0.00015459033612244536, "buy", 73.38781740760766], [1790310298, 0.0001528429466044589, "sell", 104.30330727486819], [1790310307, 0.00016088307059781116, "buy", 460.8695649888], [1790310308, 0.00016881221577387816, "buy", 460.8695649888], [1790310314, 0.0001672726114450202, "sell", 114.1801639374], [1790310353, 0.00017102926103386301, "buy", 114.02608677408], [1790310353, 0.0001730294251032555, "buy", 114.02608677408], [1790310354, 0.00017504120541844378, "buy", 114.02608677408], [1790310355, 0.0001770646018452814, "buy", 114.02608677408], [1790310355, 0.0001790996142503949, "buy", 114.02608677408], [1790310363, 0.00017701680569261264, "sell", 128.9024711673694], [1790310386, 0.0001721778357443389, "sell", 353.9469630257384], [1790310386, 0.00017850917334938252, "buy", 73.4327777977277], [1790310387, 0.0001683545898647277, "sell", 86.15400843993694], [1790310387, 0.00016986808151680908, "sell", 130.7431137711485], [1790310422, 0.00015869718547146313, "sell", 530.3264081346], [1790310452, 0.00016232455943277432, "buy", 98.67327983824], [1790310453, 0.00015707341364068294, "sell", 283.60427744032], [1790310563, 0.00016045863510504504, "buy", 172.7269503174895], [1790310658, 0.00016069380910578658, "buy", 61.2976430484], [1790310703, 0.00016405778904685404, "buy", 80.67292469789], [1790310723, 0.00015458097162556644, "sell", 590.4072776495731], [1790310971, 0.00015451051153664514, "sell", 118.88458192791], [1790310987, 0.00015324957189442398, "sell", 78.10127699032], [1790311085, 0.00015171592368829615, "sell", 75.33809150152], [1790311152, 0.00015011441803528607, "sell", 106.59990736648543], [1790311369, 0.00015177420947768065, "buy", 80.21884108509073], [1790311599, 0.0001492174156053097, "sell", 93.70135563836], [1790311640, 0.000148210798346079, "sell", 61.74422902135515], [1790311643, 0.00014663170518545272, "sell", 96.56009571919067], [1790311654, 0.0001436256196397222, "sell", 184.80871765812], [1790311731, 0.00015115689774231237, "buy", 495.9799266434993], [1790311740, 0.00015246210308181676, "buy", 68.51924575820215], [1790311741, 0.00015480055082253897, "buy", 138.88400970668], [1790311750, 0.0001567658400347576, "buy", 115.59288520118], [1790311818, 0.00015244920144570094, "sell", 135.51614420268317], [1790311904, 0.00014898699991934742, "sell", 72.9820764892], [1790311906, 0.00014791267518332176, "sell", 65.3726121044], [1790311927, 0.00014676240880815008, "sell", 89.04077818877764], [1790311965, 0.0001452937541499968, "sell", 79.0255611688359], [1790312001, 0.00014275113669866185, "sell", 154.555585984], [1790312177, 0.0001438607765648165, "buy", 149.1612395629271], [1790312346, 0.0001511949215045156, "buy", 517.7758346646259], [1790312346, 0.00015299397331026686, "buy", 110.37807164805746], [1790312349, 0.0001541199383314249, "buy", 68.75231947911307], [1790312378, 0.0001574208660954396, "buy", 199.02688902568], [1790312418, 0.0001554583538222723, "sell", 110.80700021118], [1790312496, 0.0001537270469517439, "sell", 111.14980841244], [1790312549, 0.00015094421094831445, "sell", 169.805308117478], [1790312551, 0.00014985919823730902, "sell", 65.74347734426092], [1790312600, 0.00014766662046678612, "sell", 130.71406393981], [1790312929, 0.00014309203137012716, "sell", 196.4097847641265], [1790312994, 0.00013212913708374074, "sell", 698.16894214964], [1790312995, 0.00013320292246785494, "buy", 69.68729525124], [1790313139, 0.0001291886767975077, "sell", 149.64842981628], [1790313483, 0.00013062491585663736, "buy", 59.67024257244], [1790313725, 0.00013548111519851854, "buy", 299.1739789704596], [1790313727, 0.00013749769862969052, "buy", 130.63277859110784], [1790313750, 0.00014096086380625223, "buy", 105.97160500845303], [1790313751, 0.00014193853710932388, "buy", 65.8824129204], [1790313861, 0.00013959402316635118, "sell", 103.6741950846], [1790313875, 0.0001387598983415784, "sell", 63.33941463381789], [1790313893, 0.0001365158407272805, "sell", 128.51069109836826], [1790313907, 0.00013263962688603333, "sell", 123.2197523832], [1790313907, 0.00013456370441233088, "sell", 125.7793660344], [1790314371, 0.0001312391259655375, "sell", 86.253628657308], [1790314469, 9.97209840800548e-05, "sell", 1282.548145815961], [1790314469, 0.00010090399997767303, "buy", 88.28400325619336], [1790314469, 0.00010344559774291861, "buy", 190.19252618718565], [1790314469, 0.00010478216281880515, "buy", 97.90683300120318], [1790314469, 0.0001089055683329236, "buy", 301.75865311581686], [1790314469, 0.00011005033505658647, "sell", 1421.639717162407], [1790314469, 0.00011325208430769859, "buy", 229.17221312635291], [1790314469, 0.00011534131099990932, "buy", 147.80006740021517], [1790314469, 0.00011778282204267116, "buy", 169.0093906890206], [1790314471, 0.00010701382291837797, "sell", 136.30906418472], [1790314537, 0.00011093694914886647, "buy", 114.40533573244], [1790314547, 0.00011268881411670381, "buy", 114.40533573244], [1790314550, 0.00011413180583783179, "buy", 114.40533573244], [1790314554, 0.00011577203194119912, "buy", 114.40533573244], [1790314561, 0.00011737797276870082, "buy", 114.36209990412502], [1790314589, 0.00011574527125207372, "sell", 167.56481708896263], [1790314615, 0.00011651339287284652, "sell", 60.24043310128], [1790314647, 0.00012236376429178392, "buy", 391.30434770608], [1790314655, 0.00012332488868601157, "buy", 113.8206519918], [1790314856, 0.00012566681860711317, "buy", 115.21892613158583], [1790315001, 0.00012070849276480752, "sell", 339.84454394697], [1790315084, 0.00011863720641516638, "sell", 138.96877778454], [1790315191, 0.00011013119955668986, "sell", 532.5989763122503], [1790315192, 0.00011205950050394504, "buy", 138.5601021009835], [1790315198, 0.0001110559555525648, "sell", 109.44367339436137], [1790315685, 0.00011455564060611781, "buy", 114.4446637956], [1790316114, 0.00010860862759476578, "sell", 359.64981649265815], [1790316125, 0.00011023699806195667, "buy", 117.80709392041669], [1790316627, 0.00011051750091518368, "sell", 127.29179218741388], [1790316783, 0.00010802410931710507, "sell", 155.5531008098004], [1790317379, 0.0001096502459792087, "buy", 113.843151991764], [1790317386, 0.00011417219612373285, "buy", 307.5372899729499], [1790317387, 0.00011587160470132743, "buy", 120.07283397723346], [1790317387, 0.0001167168864698395, "buy", 59.27987716129612], [1790317387, 0.0001175697548397551, "buy", 59.71218873183851], [1790317412, 0.00011931757795780778, "buy", 115.18774686187], [1790317614, 0.00011856297697827262, "sell", 59.21951617624], [1790317636, 0.00011666457741196791, "sell", 119.79237260903517], [1790317659, 0.00012161879886611359, "buy", 341.84347806336], [1790317685, 0.00012294094878580048, "buy", 97.94896971904], [1790317807, 0.00012296036475268032, "sell", 61.42007783996385], [1790318042, 0.00011648086633596593, "sell", 392.799588704459], [1790318180, 0.00011761367457709549, "buy", 82.14825884782], [1790318294, 0.00011511692418568581, "sell", 80.247326663], [1790318360, 0.00012616062042999487, "sell", 155.05649584528842], [1790318360, 0.00012852467858607902, "sell", 125.93945344940639], [1790318360, 0.0001304609704073857, "buy", 1068.7271376402168], [1790318361, 0.00012495643588620657, "sell", 79.5406830128696], [1790318361, 0.0001258698736793091, "buy", 61.71395069658838], [1790318361, 0.00012679336097663253, "buy", 62.16592488685861], [1790318388, 0.00012842490323650965, "buy", 122.82685443132], [1790318539, 0.0001277135508363144, "sell", 61.58173113185528], [1790318557, 0.0001261441201497419, "sell", 100.4882713954], [1790318562, 0.00015791397575533062, "sell", 249.63791657973], [1790318562, 0.00016217929198103357, "buy", 2274.26033974696], [1790318563, 0.00015653852516370526, "sell", 81.21986900103], [1790318567, 0.00015530440584499017, "sell", 74.91392518627], [1790318638, 0.00014852051521598052, "sell", 407.1114773675476], [1790318658, 0.00014614692418452662, "sell", 147.1198089258], [1790318754, 0.00014376491396301345, "sell", 152.41013664219815], [1790318772, 0.00015028217489902016, "buy", 402.16305523414576], [1790318772, 0.00015407137192383785, "buy", 229.80746008396218], [1790318772, 0.00015707132823185164, "buy", 179.94643198703062], [1790318792, 0.00014994038833182838, "sell", 414.58396352620724], [1790318892, 0.00014879012246946089, "sell", 171.66168499392], [1790318898, 0.00014519834477217403, "sell", 219.31799328384], [1790319123, 0.00014441231057683935, "sell", 120.1937551068649], [1790319293, 0.00014324681358686937, "sell", 86.26004897488], [1790319602, 0.00014418782489359713, "sell", 115.22862700525926], [1790319726, 0.00014519132070363932, "buy", 102.77510625146729], [1790319773, 0.0001442166098349628, "sell", 60.099476950685045], [1790320032, 0.0001484579192910269, "buy", 205.7028579073438], [1790320188, 0.0001491846326171181, "buy", 65.63969668734], [1790320203, 0.0001520656446577231, "buy", 171.12882650795973], [1790320225, 0.00015464157541931865, "buy", 155.48335320087835], [1790320296, 0.0001579838431931345, "buy", 198.98173351494424], [1790320325, 0.0001641915579572757, "buy", 360.4586926904], [1790320331, 0.0001726507848224299, "buy", 492.68824933146], [1790320372, 0.00017663418377784735, "buy", 199.20474522550492], [1790320383, 0.0001785089935688969, "buy", 79.07028392701295], [1790320419, 0.00018196596516080243, "buy", 141.10760491524], [1790320472, 0.00018353397429372748, "buy", 62.83183995109], [1790320481, 0.00017050111516236883, "sell", 733.41646654759], [1790320482, 0.00017178176290221314, "buy", 73.16847612494], [1790320497, 0.00017314255931652687, "buy", 98.1289191211], [1790320513, 0.0001758430831525336, "buy", 193.09342635058], [1790320518, 0.0001716970127085878, "sell", 216.9439981596], [1790320548, 0.000168257271122194, "sell", 235.05925618134], [1790320654, 0.0001705081820606477, "buy", 113.59238701129566], [1790320654, 0.0001724972421499798, "buy", 113.59238701129566], [1790320697, 0.00016823636428470702, "sell", 231.8894546221523], [1790320707, 0.00017100586590075968, "buy", 152.74110949697038], [1790320760, 0.00017340776016633316, "buy", 113.722825905], [1790320760, 0.00017541469792375136, "buy", 113.722825905], [1790320838, 0.00017204885115950294, "sell", 173.01558181979], [1790320879, 0.00017330588259990707, "buy", 113.80331116161035], [1790320947, 0.000181140871577972, "buy", 294.92442855634], [1790321072, 0.00018385138851155855, "buy", 96.0582871000887], [1790321183, 0.00018709504421662325, "buy", 296.46137328516], [1790321253, 0.0001907255819415298, "buy", 252.89275004071524], [1790321401, 0.0001878633932534034, "sell", 213.15065899365], [1790321431, 0.00018481806589643895, "sell", 156.26607781744], [1790321548, 0.00018296585820230753, "sell", 120.90427608633763], [1790321587, 0.00018230515036822773, "sell", 65.75835514584], [1790321622, 0.00016406001051228868, "sell", 1046.389161663], [1790321623, 0.00016588513030324468, "buy", 104.39184822192486], [1790321690, 0.00016261389378906762, "sell", 60.94915404111545], [1790321715, 0.000158282341787904, "sell", 254.87427025996226], [1790321835, 0.0001562491803982031, "sell", 103.1518739860802], [1790321865, 0.00015468433926388002, "sell", 99.47114667576], [1790321908, 0.00015134737779742892, "sell", 250.47137414256], [1790322328, 0.000156768059430938, "buy", 168.95794390764], [1790322475, 0.0001589233169137019, "buy", 99.11289576988], [1790322560, 0.0001614587972570564, "buy", 90.83872650157], [1790322575, 0.00016505918206778406, "buy", 143.26289155896], [1790322685, 0.00016859875452900603, "buy", 196.54722710742757], [1790322710, 0.0001677292153977511, "sell", 58.48605464182541], [1790322784, 0.00016482278554794152, "sell", 141.7489606658356], [1790323202, 0.00016020462927245549, "sell", 156.52521415056], [1790323345, 0.00015861137898051306, "sell", 83.66663442893424], [1790323413, 0.00015714335133836576, "sell", 100.38980838587065], [1790323602, 0.00015850884641272308, "buy", 98.66514056684044], [1790324640, 0.00016093971767861245, "buy", 59.6889482124], [1790324764, 0.0001685162833045532, "buy", 441.4584078609825], [1790324787, 0.00016612093050581987, "sell", 153.7455419791366], [1790324834, 0.00016750283232385853, "buy", 80.449075154], [1790325969, 0.00016081670853790146, "sell", 274.79212829994384], [1790326032, 0.00015970542561026638, "sell", 62.774563878], [1790326152, 0.00018018591644806947, "buy", 1196.6249983007142], [1790326153, 0.0001782708124643084, "sell", 106.40274564037576], [1790326157, 0.00017958849650093664, "buy", 74.90149152897074], [1790326157, 0.00018113976549639848, "buy", 87.82825037370452], [1790326161, 0.00018248211443269596, "buy", 75.54263518633427], [1790326279, 0.00018148833155093628, "sell", 86.69764846429692], [1790326299, 0.0001833591424984105, "buy", 95.09461390104], [1790326482, 0.00018478893635849673, "sell", 75.84159191632345], [1790326485, 0.0001833700337066087, "sell", 74.73404273827946], [1790326607, 0.00018553544814684685, "buy", 59.05349232072], [1790326628, 0.00018599121123603438, "buy", 78.6133963236], [1790326651, 0.000183520323876739, "sell", 182.12984837808], [1790326721, 0.00018297201459337647, "sell", 65.99832012822911], [1790326802, 0.00017938455838853462, "sell", 209.0239481483], [1790326828, 0.00018136166463574287, "buy", 115.89920931139], [1790326843, 0.00014004535122907162, "sell", 2480.8450302478004], [1790326843, 0.0001443984762818392, "buy", 277.86980812583005], [1790326843, 0.00014756696159780148, "buy", 197.26235140425283], [1790326843, 0.00014903201428445367, "buy", 91.58129372561653], [1790326843, 0.00015707025022654916, "buy", 364.9084618080388], [1790326843, 0.00015843929330525654, "sell", 60.78232597862794], [1790326843, 0.0001602823719254146, "buy", 191.82114292575227], [1790326844, 0.00015742655383858706, "sell", 60.01355487164644], [1790326851, 0.0001616607832694131, "buy", 198.95707028644466], [1790326963, 0.00015835248024694795, "sell", 213.83252288260638], [1790327140, 0.00015952290887208037, "buy", 69.01935314819696], [1790327376, 0.00015363388970643808, "sell", 362.2124183955], [1790327506, 0.00015057211591252767, "sell", 149.22713530177256], [1790327510, 0.00014782683825086913, "sell", 167.6096739199078], [1790327527, 0.00015236860101889899, "buy", 269.11195895898], [1790327548, 0.00015377525097747238, "buy", 83.56299354159], [1790327818, 0.00016525036287232732, "sell", 100.845175175], [1790327818, 0.0001668819586411279, "sell", 204.0191416], [1790327818, 0.00017043563218666923, "buy", 1180.4429089075], [1790327874, 0.00020168986579645714, "buy", 2040.18224211872], [1790327875, 0.00019744063579035752, "sell", 93.8890204833], [1790327875, 0.00019987146169325162, "sell", 95.72311915166], [1790327899, 0.00019446975573140477, "sell", 158.88778968266982], [1790327996, 0.00019220780666727056, "sell", 65.4534906336], [1790328186, 0.00019388781836307602, "buy", 70.54642312585118], [1790328354, 0.00019903334277921624, "buy", 185.9904818284031], [1790328444, 0.0002001452399076006, "buy", 98.3852762225836], [1790328527, 0.0002039656689647262, "buy", 104.75967828085564], [1790328544, 0.00020527715546458483, "buy", 69.66017310700578], [1790328574, 0.00020274516744076836, "sell", 100.68010217350646], [1790328636, 0.00019668251063673653, "sell", 296.26193655204], [1790328656, 0.0001939510779012889, "sell", 145.0430279694], [1790328663, 0.00018678053419928385, "sell", 292.79563213171], [1790328663, 0.0001921630700597634, "sell", 143.69971143511], [1790328718, 0.00018489759722018387, "sell", 125.47388525662498], [1790328726, 0.0001696487231538651, "sell", 866.2500929412], [1790328726, 0.00017299281680985078, "buy", 195.858333396], [1790328726, 0.00017490972458060616, "buy", 111.4183534464], [1790328727, 0.00017608594981106374, "buy", 67.2581256732], [1790328777, 0.00015979746148934523, "sell", 925.8860273214129], [1790328777, 0.000161344141317649, "buy", 92.41673328707267], [1790328778, 0.00016768292908441262, "buy", 378.6956925686709], [1790328821, 0.00015348221138908905, "sell", 888.4661245326], [1790328821, 0.00015661129881351527, "buy", 191.69508657105], [1790328821, 0.00015894239679165248, "buy", 142.0794955031], [1790328821, 0.00016010872837549943, "buy", 69.85859585925], [1790328826, 0.00016285090061431284, "buy", 163.04431789295], [1790328831, 0.00016423166695422257, "buy", 98.44659314435], [1790328941, 0.00016185439127265898, "sell", 199.8077406583945], [1790328996, 0.0001609955775767804, "sell", 83.24445469243685], [1790329262, 0.0001569217932167884, "sell", 98.64433876892697], [1790329262, 0.00015858923085867077, "sell", 140.46604631841933], [1790329273, 0.00015439198895058747, "sell", 193.76111722561419], [1790329680, 0.0001589143853290525, "buy", 196.63011099915315], [1790329694, 0.00016280951651718762, "buy", 233.36967993874612], [1790329721, 0.00015494860939485247, "sell", 462.4711680666217], [1790329729, 0.00015656732434800595, "buy", 98.07159941118267], [1790329732, 0.000157827251579546, "buy", 75.98407959291784], [1790330179, 0.00016266847879729463, "buy", 231.93683547455453], [1790330180, 0.00016508973558128397, "buy", 144.65172674725332], [1790330248, 0.00016840580019854675, "buy", 175.15316196846], [1790330379, 0.0001695521216102334, "buy", 63.97581786744], [1790330444, 0.00016378067827522755, "sell", 142.18747007030572], [1790330444, 0.00016622005586835036, "sell", 187.32956512763434], [1790330544, 0.00016103245672995998, "sell", 162.50718532372], [1790330575, 0.00015832835752511127, "sell", 165.18158658056], [1790330870, 0.000157700060387979, "sell", 76.37561374800968], [1790331693, 0.00015383330406264778, "sell", 154.7435862701], [1790331872, 0.00015039504811479044, "sell", 95.63984821739], [1790332443, 0.0001532689079576837, "buy", 127.93805255169727], [1790332459, 0.00014876838151439654, "sell", 274.83440088709335], [1790332494, 0.0001472784260713773, "sell", 95.08055045808], [1790332522, 0.0001398868525464278, "sell", 453.5404834207947], [1790332856, 0.00013765830330521016, "sell", 87.5195620937942], [1790332916, 0.0001372407620461209, "sell", 63.81640105815], [1790333007, 0.00015302473901504537, "buy", 994.7194007650049], [1790333007, 0.00015589792439592976, "buy", 175.33585358501264], [1790333007, 0.00015824030899389593, "buy", 143.45398798462756], [1790333008, 0.00015596106125407487, "sell", 136.5370120645516], [1790333094, 0.00015991654369899294, "buy", 116.29328974316986], [1790333128, 0.00015723156982954965, "sell", 178.01345976375], [1790333158, 0.0001588717947450675, "buy", 97.8502569448], [1790333299, 0.0001500081058056897, "sell", 134.73964682988], [1790333299, 0.0001522142628111593, "sell", 425.09421508476], [1790333345, 0.00014921006185393554, "sell", 102.40960843264881], [1790333422, 0.00015735787806949776, "buy", 491.34875277177156], [1790333581, 0.00016670777784514345, "buy", 497.30336644034], [1790333709, 0.0001690879876757579, "buy", 114.28846204191646], [1790333737, 0.00016773294837349684, "sell", 74.52336730284203], [1790333743, 0.00016528425668067191, "sell", 138.22845930709852], [1790334107, 0.0001576760167066667, "sell", 361.1894224566], [1790334586, 0.0001578003711593815, "sell", 224.92287945171], [1790334656, 0.00015642218407249962, "sell", 113.74878081203687], [1790335158, 0.00015623134613082214, "buy", 64.01795258508457], [1790335263, 0.00015810542585628217, "buy", 63.3780296781354], [1790335414, 0.00016103906055383368, "buy", 202.54528466555848], [1790335414, 0.00016415063842460003, "buy", 186.6325505195746], [1790335414, 0.00016755554832494695, "buy", 202.2128857253484], [1790335414, 0.00017075764241578323, "buy", 188.30341057231067], [1790335415, 0.0001732993031503918, "buy", 149.99220047596665], [1790335415, 0.00017537678413001502, "buy", 121.7851662683717], [1790335415, 0.0001773222406298916, "buy", 113.39401042455002], [1790335534, 0.00017309479925896432, "sell", 192.2242769804], [1790335646, 0.00017201553701108471, "sell", 118.01222503455], [1790335678, 0.00017406608276783673, "buy", 122.32044048348], [1790335879, 0.00017141499190950348, "sell", 146.9984961361], [1790336213, 0.000171290176304253, "sell", 87.0628769804], [1790336243, 0.00016926140098392088, "sell", 106.83208411968], [1790336267, 0.0001665017700225947, "sell", 155.18589705040938], [1790336282, 0.00016512816273357147, "sell", 81.9665509625635], [1790336303, 0.00016229580672058458, "sell", 167.84462883668203], [1790336305, 0.000150250364933801, "sell", 730.7366143014101], [1790336305, 0.00015332338352779944, "buy", 191.04899671319197], [1790336317, 0.00015088616508171713, "sell", 150.27689475494682], [1790336365, 0.00014522543866734178, "sell", 377.3095683588659], [1790336365, 0.00014808810370190502, "buy", 183.3035965397257], [1790336373, 0.00015002412795686885, "buy", 123.02571771915002], [1790336375, 0.0001512786988903753, "buy", 78.30640088053184], [1790336381, 0.00017360622930678925, "sell", 218.25857888846542], [1790336381, 0.00017741838275517002, "buy", 1557.732843034275], [1790336555, 0.0001716328523800329, "sell", 145.73297362527], [1790336703, 0.00016904544596351424, "sell", 161.6536300587], [1790336780, 0.0001706109492293091, "buy", 100.20803424643964], [1790336902, 0.0001676751008622681, "sell", 206.76817784192926], [1790337039, 0.0001645759517899369, "sell", 169.9664216941149], [1790337346, 0.00016750405762132382, "buy", 196.72531941519352], [1790337605, 0.00017618513449038883, "buy", 495.6824973468], [1790337612, 0.0001799303905429757, "buy", 214.6645671507], [1790337711, 0.00018349677374539488, "buy", 172.02066980215068], [1790337726, 0.0001856779081541111, "buy", 74.0869059906], [1790337782, 0.00018485429997204395, "sell", 73.31403281359432], [1790337804, 0.0001831709290850031, "sell", 98.41050575051167], [1790338084, 0.00018110547759231683, "sell", 97.77600654654647], [1790338377, 0.0001912761248563277, "buy", 594.6763431800131], [1790338397, 0.00019247176940747062, "buy", 71.37351848434], [1790338397, 0.00019533663640889157, "buy", 158.92356091674], [1790338401, 0.00019678385126460632, "buy", 79.83928635787], [1790338427, 0.0001976918652381633, "buy", 108.26632264062025], [1790338439, 0.00020094833902119214, "buy", 118.84341793455167], [1790338491, 0.00019637943009937655, "sell", 158.47522526252743], [1790338554, 0.00019805113252428384, "buy", 129.132245046193], [1790338661, 0.00019595701915072205, "sell", 109.964320228], [1790338692, 0.00019419895940719177, "sell", 77.569914105467], [1790338768, 0.00019520147045903785, "buy", 170.75449220011376], [1790338964, 0.00019454540412334808, "sell", 126.90986926883078], [1790339091, 0.00019156937530308767, "sell", 166.39604154057812], [1790339111, 0.0001927642077771873, "buy", 60.67958713596964], [1790339125, 0.00019497315972194894, "buy", 128.1026554097962], [1790339418, 0.00019212459430671108, "sell", 90.34401075783867], [1790339426, 0.00019089280667861693, "sell", 67.25043800448766], [1790339430, 0.00019413303018822354, "buy", 178.1385809264743], [1790339671, 0.00020265293130511196, "buy", 409.49457564958], [1790339672, 0.00020566934097424142, "buy", 163.11939578148], [1790339726, 0.0002130556402725339, "buy", 353.75738991168], [1790339755, 0.00021786986074881113, "buy", 241.17999987941], [1790339756, 0.00022056973610013416, "buy", 166.73966770699], [1790339762, 0.00022221257520923854, "buy", 83.36925946169], [1790339774, 0.0002339353105228054, "buy", 596.09139862896], [1790339775, 0.00023264920851692294, "sell", 63.78077732188], [1790339784, 0.00024483197786652445, "buy", 596.09139862896], [1790339786, 0.0002409303002428823, "sell", 189.64204723935], [1790339797, 0.00024919430279440484, "sell", 177.56567355494], [1790339797, 0.0002529089560472157, "buy", 595.89387020592], [1790339822, 0.0002563809818537476, "buy", 417.21016832333066], [1790339837, 0.00025251032993982937, "sell", 157.0437769847939], [1790339859, 0.0002467934223572854, "sell", 252.71452724634], [1790339869, 0.00025056309652557446, "buy", 177.30455404851], [1790339870, 0.00024226559556806549, "sell", 400.41451464165], [1790339891, 0.0002450070919291721, "buy", 122.75639863872], [1790339951, 0.0002371845062903309, "sell", 204.36774906763], [1790339951, 0.00024135518443972668, "sell", 183.4636224616], [1790339957, 0.0002337637686727327, "sell", 90.20271712637], [1790339957, 0.00023558683140567177, "sell", 80.23866426271], [1790339988, 0.0002364595768600836, "buy", 198.2140512852], [1790339989, 0.00023157778765375045, "sell", 241.7595208824], [1790340011, 0.00022723464787808062, "sell", 235.1548027519098], [1790340061, 0.00022222901185112347, "sell", 245.62032789036], [1790340080, 0.00022456666473560455, "buy", 118.24211555478], [1790340112, 0.00022956338861332626, "buy", 196.87859775935155], [1790340118, 0.00022676613811405374, "sell", 65.61171200519445], [1790340118, 0.00022807148823800752, "sell", 74.75866270169607], [1790340176, 0.0002301696037440532, "buy", 174.90998809063478], [1790340179, 0.00022835828639030192, "sell", 90.64989729740621], [1790340192, 0.00022598703455564348, "sell", 110.74052967687075], [1790340272, 0.00022943086288107638, "buy", 109.05793769446], [1790340471, 0.00022614349777221507, "sell", 188.3582046694291], [1790340527, 0.00022858886810557787, "buy", 99.19400885892], [1790340624, 0.00024854987214850395, "buy", 1005.5685311419345], [1790340629, 0.0002461087764430749, "sell", 116.64739789037874], [1790340666, 0.00024405046585020305, "sell", 104.02687619562], [1790340672, 0.00024031971763360452, "sell", 188.8056255288], [1790340731, 0.000241780936574902, "buy", 65.11128767424086], [1790340903, 0.00023956019272299348, "sell", 61.71410760057328], [1790341006, 0.0002444085728853332, "buy", 208.92543950871018], [1790341076, 0.0002400938635545949, "sell", 98.54247753296272], [1790341076, 0.00024211302382288243, "sell", 112.59744505406788], [1790341288, 0.00022345154965461113, "sell", 666.4175222563023], [1790341396, 0.00022105903620472543, "sell", 100.01238636562667], [1790341545, 0.00022517601877061798, "buy", 138.9198218], [1790341582, 0.00022165130562488725, "sell", 77.20700267476], [1790341582, 0.00022317005679589228, "sell", 68.6175460523], [1790342080, 0.00021856275970636303, "sell", 159.9397912746], [1790342124, 0.00021585168789481547, "sell", 150.36623454762], [1790342340, 0.00021083299966066695, "sell", 81.01050777067], [1790342467, 0.00021827799940689222, "buy", 494.69925458356], [1790342468, 0.00021989542283126093, "buy", 84.3063489132], [1790342600, 0.00022544992637047422, "buy", 244.82661073571515], [1790342631, 0.00022161134523315627, "sell", 102.36214503592494], [1790342631, 0.00022363217379391343, "sell", 117.0500090356279], [1790342667, 0.00022501726446408533, "buy", 137.32462015455636], [1790342669, 0.00022720798937007954, "buy", 111.17109545628573], [1790342711, 0.00022491815012497712, "sell", 109.84342912380468], [1790342972, 0.00022021169432879148, "sell", 101.71455052395], [1790342972, 0.00022221496331186423, "sell", 116.30680122165], [1790342975, 0.0002185933668291221, "sell", 82.5081137775], [1790343003, 0.00022034011868907947, "buy", 98.59006958114823], [1790343208, 0.0002176180155362895, "sell", 77.34186374114], [1790343517, 0.0002178182047942821, "sell", 86.45911103561], [1790343618, 0.00021351167079979158, "sell", 206.2716580077915], [1790343679, 0.00026099917866269926, "buy", 2387.7776989651743], [1790343679, 0.00026556942976106837, "buy", 214.77900631315242], [1790343703, 0.00026985577841348634, "buy", 203.64293088807], [1790343733, 0.00026143893621132815, "sell", 378.7555494414614], [1790343736, 0.00026014905824527584, "sell", 61.63522194569125], [1790343746, 0.0002523480520554117, "sell", 377.0471169195179], [1790343748, 0.00025581034916519695, "buy", 145.3986180500754], [1790343751, 0.00025366369166836077, "sell", 99.37402772352], [1790343768, 0.0002559593223883108, "buy", 118.3193275616], [1790343799, 0.0002502360027996538, "sell", 203.5151198600492], [1790343953, 0.0002523263818133867, "buy", 116.959960341], [1790343954, 0.00025477205530258863, "buy", 116.959960341], [1790343984, 0.0002527904886658647, "sell", 142.08494707152], [1790344009, 0.0003095016400248651, "buy", 2564.062090050952], [1790344010, 0.0002842370736844436, "sell", 761.0234199663444], [1790344010, 0.0002906707185798932, "buy", 299.0629641100407], [1790344010, 0.00030179648028874184, "sell", 332.3174064991585], [1790344011, 0.00026685917842975506, "sell", 1077.2223133606294], [1790344011, 0.00027228294624511654, "buy", 254.26592439233468], [1790344011, 0.000277454530246138, "buy", 240.0978489084326], [1790344061, 0.0002770677600993083, "buy", 67.872237700581], [1790344065, 0.00027155817903584217, "sell", 250.1362197151128], [1790344072, 0.0002661541202751903, "sell", 247.8253037321904], [1790344105, 0.00026733337182154336, "buy", 82.81636617722], [1790344126, 0.0002624576555846671, "sell", 238.24064801220422], [1790344141, 0.0002689205209599929, "buy", 352.58526913456], [1790344142, 0.00027192586108536215, "buy", 116.35313878944], [1790344148, 0.0002756202258667493, "buy", 176.29263438896], [1790344155, 0.00027532664517490363, "sell", 237.27277459968], [1790344155, 0.000280583327691522, "buy", 169.86783492816], [1790344172, 0.00027722003752087503, "sell", 118.35742842066], [1790344175, 0.0002754622544938491, "sell", 79.61748732597], [1790344185, 0.0002776880445556334, "buy", 68.35097723997], [1790344187, 0.0002807916215526337, "buy", 141.18833395494], [1790344215, 0.00027902504241539755, "sell", 130.0646327194923], [1790344302, 0.0002951257616295197, "buy", 704.7853075768012], [1790344357, 0.0002956139572034422, "sell", 86.99553103454119], [1790344357, 0.00029760252512712223, "buy", 188.24403764440544], [1790344395, 0.0002910706175852384, "sell", 197.343101256], [1790344399, 0.00031043500537517043, "buy", 849.6790796016], [1790344402, 0.0003020979064922045, "sell", 359.2143116536], [1790344444, 0.0002967386276917135, "sell", 305.34941847048145], [1790344463, 0.0003031832278238998, "buy", 318.0489558245257], [1790344492, 0.00030152726455589895, "sell", 103.57001246090778], [1790344496, 0.0002961590769355907, "sell", 234.4228227273085], [1790344520, 0.000294938059113013, "sell", 73.97125838196517], [1790344522, 0.0002890627766899326, "sell", 259.76239562942175], [1790344527, 0.0002851434154627309, "sell", 174.237173879437], [1790344531, 0.0002824311730853206, "sell", 150.66804259578885], [1790344764, 0.00026477273935730756, "sell", 858.46636664772], [1790344765, 0.000266605212125478, "buy", 85.68627505374], [1790344790, 0.00027049407694855807, "buy", 196.80591556], [1790344804, 0.0002695928681135848, "sell", 62.68949917084], [1790344823, 0.0002760670812868956, "buy", 268.78545176252], [1790344886, 0.0002816117632824325, "buy", 239.3631132069], [1790344923, 0.00027929306185545816, "sell", 104.38970220456822], [1790344947, 0.0002832724407473983, "buy", 196.6791394240591], [1790344949, 0.00028586291494443435, "buy", 117.06074607285451], [1790344951, 0.00028837374100364833, "buy", 94.8534629165776], [1790344991, 0.00028939235979877484, "buy", 98.09555422120597], [1790345037, 0.0002926416499486404, "buy", 117.88390498198015], [1790345225, 0.0002957781548172241, "buy", 341.40672422442], [1790345249, 0.00029374508126114504, "sell", 97.41037719906], [1790345268, 0.0002959831068092357, "buy", 98.93005702491831], [1790345289, 0.00029061536645615864, "sell", 245.20954862082], [1790345297, 0.00029763987813459687, "buy", 326.06624413668], [1790345337, 0.0002962085916734447, "sell", 342.97033530979], [1790345337, 0.0003040937030446791, "buy", 272.49444540338], [1790345350, 0.00029541622527692527, "sell", 98.02554515489909], [1790345365, 0.0002982630548776938, "buy", 131.33025202433578], [1790345382, 0.00029310111904531845, "sell", 242.81423401840408], [1790345573, 0.000288884352164265, "sell", 189.95681048377185], [1790345577, 0.0002873881594904088, "sell", 61.815215376487856], [1790345647, 0.0002836056128784883, "sell", 181.46999016516], [1790345702, 0.0002811553824182084, "sell", 67.99391345252], [1790345741, 0.0002721501795407332, "sell", 341.4509722091852], [1790345807, 0.0002701918223282124, "sell", 161.968314643625], [1790345854, 0.00026646584072912837, "sell", 127.36489992879298], [1790345933, 0.0002655720712997413, "sell", 115.08375734811054], [1790345943, 0.00026929648960207457, "buy", 171.49600233058], [1790346034, 0.00026115413646025465, "sell", 427.034852426699], [1790346082, 0.00025495609940057976, "sell", 306.63988926182014], [1790346149, 0.00025314668494273094, "sell", 161.0040946792586], [1790346166, 0.0002575466643502785, "buy", 163.05695584797], [1790346250, 0.0002619779312647637, "buy", 190.11039598418495], [1790346379, 0.00026372050872668274, "buy", 93.907092291], [1790346440, 0.0002693136098812859, "buy", 234.60084537332588], [1790346498, 0.0002683184315344718, "sell", 79.82614317185202], [1790346537, 0.0002717781070860707, "buy", 148.27642135606], [1790346601, 0.0002758186842155595, "buy", 248.46083781672027], [1790346613, 0.00027811877821062674, "buy", 105.41838416391465], [1790346714, 0.0002658477134224509, "sell", 568.36548324126], [1790346849, 0.00026221370019824245, "sell", 229.354816705], [1790346862, 0.00025732717912622683, "sell", 228.1994418193], [1790346933, 0.00025495047912504204, "sell", 63.16903146775], [1790346938, 0.00025911462890938644, "buy", 202.40134341375], [1790346988, 0.00024642876533001977, "sell", 602.0953767792], [1790346991, 0.000245241533879711, "sell", 60.953819927149226], [1790347007, 0.0002433449612967342, "sell", 91.91244682841446], [1790347483, 0.00024769890810130197, "buy", 70.24659317013227], [1790347510, 0.00024891482144820854, "buy", 60.58063684613835], [1790347511, 0.0002468704347353187, "sell", 98.07976385051084], [1790347560, 0.00025156577658907666, "buy", 228.95096882898], [1790347612, 0.0002664919673205864, "buy", 684.6241192777525], [1790347612, 0.00028216366247993684, "buy", 722.2321923704444], [1790347612, 0.000283630095373421, "buy", 67.309763798004], [1790347617, 0.0002813030206548841, "sell", 65.57800283774384], [1790347622, 0.00028644350124616864, "buy", 234.44844279829], [1790347680, 0.0002792878194172845, "sell", 256.23195862554263], [1790347819, 0.00027921920617379384, "sell", 67.50585309927625], [1790347835, 0.00027467436930555264, "sell", 183.27967330027286], [1790347887, 0.0002716593710053974, "sell", 129.24506922633338], [1790347930, 0.00026519610647877104, "sell", 282.22544513718], [1790348023, 0.00026252103082737114, "sell", 90.59838275226849], [1790348107, 0.0002602705173903438, "sell", 131.1094910928482], [1790348254, 0.0002565071309826692, "sell", 266.16510627036], [1790348484, 0.0002635407808300326, "buy", 240.288250062896], [1790348516, 0.00026580279465040883, "buy", 80.9347765310008], [1790348564, 0.0002685111646279076, "buy", 81.42145606364], [1790348947, 0.00026729317245370636, "sell", 100.93117083541425], [1790348962, 0.00026247396477828823, "sell", 224.64822806169184], [1790349021, 0.0002596520566309888, "sell", 145.45626427188], [1790349102, 0.00026110954720090577, "buy", 100.34045000448164], [1790349183, 0.00025743151315587865, "sell", 284.08906079050394], [1790349556, 0.00025428679561266646, "sell", 150.1411476392119], [1790349589, 0.0002543720820059493, "buy", 71.57236790203831], [1790349697, 0.0002573343541870216, "buy", 154.5534016597147], [1790349862, 0.00026007917463466646, "buy", 147.64730445347675], [1790349930, 0.00025770992739156226, "sell", 117.29523184633918], [1790349934, 0.0002554032356813865, "sell", 100.01402880425], [1790349935, 0.000252391591267154, "sell", 143.33418985577], [1790349944, 0.000265591805588911, "buy", 628.06412434461], [1790349952, 0.0002703760782154566, "buy", 187.46242926178], [1790349955, 0.00027239650156274793, "buy", 94.98619774527], [1790349959, 0.00027453322002928, "buy", 95.41306176493], [1790350108, 0.00027021131251000227, "sell", 185.82160816836], [1790350163, 0.0002647663083370456, "sell", 90.593488124], [1790350163, 0.00026671575462410425, "sell", 91.56705589196], [1790350166, 0.0002548007682234809, "sell", 457.71468389252], [1790350167, 0.000239352977212268, "sell", 346.86182980696], [1790350167, 0.00024649103373187444, "sell", 397.64548980646], [1790350170, 0.00023319244932438964, "sell", 303.63957237062], [1790350299, 0.000236895615469692, "buy", 208.83500163083534], [1790350299, 0.00024099406336578648, "buy", 202.74469041467682], [1790350382, 0.0002440891662181748, "buy", 117.6960242147279], [1790350420, 0.00023253942438497774, "sell", 571.39837629328], [1790350563, 0.00023131401067325098, "buy", 67.74206091544119], [1790350630, 0.0002286246942049646, "sell", 124.9761680595], [1790350675, 0.00023706964268402909, "buy", 432.5471091337596], [1790350768, 0.00022788144942275138, "sell", 421.50593170059506], [1790350787, 0.0002253593619302425, "sell", 118.5190321750637], [1790350806, 0.00022750611641401427, "buy", 117.83291479078264], [1790350806, 0.00023573159306511477, "buy", 411.8962839086426], [1790350846, 0.00022741298765101324, "sell", 406.9782381195], [1790350868, 0.00023564371862154986, "buy", 402.8266253954206], [1790351228, 0.00023914379538271115, "buy", 93.08631924917182], [1790351369, 0.0002480608512930803, "buy", 492.10850540565343], [1790351370, 0.00025179854423618207, "buy", 180.06406414230517], [1790351370, 0.00025659485476212254, "buy", 229.24723358362718], [1790351396, 0.00024758523454043436, "sell", 428.3642616607176], [1790351399, 0.00023330788257621717, "sell", 694.9985646216808], [1790351414, 0.00023970570153880445, "buy", 317.27265756075], [1790351414, 0.00024712916711859794, "buy", 362.58516523575], [1790351414, 0.000253977304783494, "buy", 329.68996472925], [1790351414, 0.00026179073471598464, "buy", 370.7839870785], [1790351417, 0.0002668133562106035, "buy", 235.43477808525], [1790351417, 0.0002723015625849617, "buy", 254.74168221525], [1790351417, 0.0002774057986829762, "buy", 234.627374376], [1790351417, 0.00028232407638146, "buy", 224.04797646975], [1790351422, 0.0002691721890099788, "sell", 597.874122036], [1790351426, 0.0002565287825266671, "sell", 579.666377592], [1790351426, 0.00026254206284767167, "buy", 287.745941736], [1790351426, 0.00027054262769005485, "buy", 373.48887770775], [1790351428, 0.0002612029429949005, "sell", 432.4059318375], [1790351430, 0.00025446053117191974, "sell", 314.487052092], [1790351432, 0.0002561086273604686, "buy", 91.28283444879], [1790351432, 0.00025799689178451025, "buy", 91.95466032603], [1790351434, 0.00027868306271095476, "sell", 197.74161335946], [1790351434, 0.00028307370378134717, "sell", 310.47634350798], [1790351434, 0.00029003682623387144, "sell", 261.20003658918], [1790351434, 0.00029596040574843936, "buy", 1749.84824490858], [1790351435, 0.00027304588769979575, "sell", 252.35841940902], [1790351436, 0.0002814939437883679, "sell", 194.65558700001], [1790351436, 0.0002858399549843357, "buy", 583.28274818367], [1790351437, 0.00027830109938544866, "sell", 144.05456225418], [1790351440, 0.000274544563222818, "sell", 79.73585671305], [1790351440, 0.0002763397939370457, "sell", 107.12485577745], [1790351441, 0.0002693843481480564, "sell", 236.19448698699], [1790351443, 0.0002756963018708619, "buy", 295.21654113375], [1790351445, 0.0002780307255352023, "buy", 109.17217787823], [1790351471, 0.0002816719082022845, "buy", 183.43521643752], [1790351481, 0.000283625020055306, "buy", 98.48667195036], [1790351485, 0.0002852301410861082, "buy", 87.82556032872], [1790351488, 0.00028960910962623064, "buy", 196.8286208634], [1790351505, 0.00029201795381430027, "buy", 123.16234586177875], [1790351520, 0.0002937381606112462, "buy", 81.895971973088], [1790351556, 0.00029569239100951775, "buy", 77.77611971285269], [1790351576, 0.0002929528254727606, "sell", 122.19496491104998], [1790351591, 0.00028732741756248934, "sell", 227.72110632172], [1790351617, 0.000282829229454434, "sell", 201.54890550185658], [1790351697, 0.00028489326130787636, "buy", 67.12182248545443], [1790351722, 0.00028725149143593744, "buy", 119.5218132528701], [1790351759, 0.0002898212802731731, "buy", 73.202264614], [1790351783, 0.00028737309803338415, "sell", 100.864399703], [1790351820, 0.0002839440942034144, "sell", 109.89563155466], [1790351854, 0.00027543779682290845, "sell", 339.64873290081], [1790351862, 0.0002793340314712262, "buy", 180.67423912875], [1790351886, 0.0002829375417588844, "buy", 127.6784220348], [1790351932, 0.0002872356079819839, "buy", 194.11798390002673], [1790351963, 0.00028169327252031265, "sell", 159.59702090962494], [1790351974, 0.0002787840529630228, "sell", 128.6607096797], [1790352131, 0.0002856346813240023, "buy", 284.3020592037962], [1790352159, 0.00028178171429927835, "sell", 184.02595072469245], [1790352184, 0.000277881298458848, "sell", 178.13049463578], [1790352215, 0.00027357597117079143, "sell", 178.88376155971187], [1790352309, 0.0002579785708983797, "sell", 641.6787131084037], [1790352319, 0.00024491477677325563, "sell", 625.0742567649622], [1790352329, 0.00024980065446059043, "buy", 237.9577939363991], [1790352346, 0.00023860080406487653, "sell", 563.7157304567936], [1790352346, 0.0002414398888943629, "buy", 142.1032524097093], [1790352358, 0.0002243001406296642, "sell", 853.0037019935227], [1790352358, 0.0002287769676225176, "buy", 228.03699231869302], [1790352358, 0.0002321822232395762, "buy", 173.94315636936435], [1790352361, 0.0002349109473764093, "buy", 125.5818553326], [1790352361, 0.00023712628310718612, "buy", 110.60875256622], [1790352478, 0.0002327397413217694, "sell", 233.933539373308], [1790352717, 0.00024019026956321234, "buy", 194.88313907346497], [1790352717, 0.00024387948654099422, "buy", 181.86998789762683], [1790352717, 0.00024824640395739274, "buy", 213.5119082470338], [1790352718, 0.00024962486362911125, "buy", 67.77766820194822], [1790352718, 0.00025941134446187485, "buy", 475.9092627735885], [1790352718, 0.00026428361516211654, "buy", 230.93574613825797], [1790352718, 0.0002680925878059277, "buy", 179.06041349119425], [1790352718, 0.00027249386993387093, "buy", 205.32961223498657], [1790352718, 0.0002734657619688593, "sell", 159.22844388613922], [1790352718, 0.0002769427839089516, "buy", 205.8750096125616], [1790352722, 0.0002639967014746321, "sell", 448.27228157532], [1790352735, 0.00026831927641134167, "buy", 191.21877382038], [1790352735, 0.0002726388671028623, "buy", 201.56198040918], [1790352735, 0.00027691756444546997, "buy", 198.08726311178], [1790352783, 0.0002727652928870424, "sell", 202.805643663], [1790352785, 0.00027099995318201326, "sell", 72.31597196775], [1790352838, 0.0002648160254242007, "sell", 233.05286259388], [1790353034, 0.0002695207820448012, "buy", 197.31417174553624], [1790353133, 0.00026867743781265607, "sell", 94.28728222392101], [1790353249, 0.000258662746631924, "sell", 482.04233705862], [1790353426, 0.00026147643597483405, "buy", 107.6707857467], [1790353491, 0.00026202884866859686, "buy", 71.01515069109786], [1790353744, 0.0002612563370497425, "sell", 62.03966269322543], [1790353884, 0.0002640029235214692, "buy", 97.92720757376], [1790353894, 0.00026141497290304617, "sell", 120.72072439687173], [1790353938, 0.0002564496319984001, "sell", 240.74284413546965], [1790354607, 0.00025456055458842616, "sell", 94.06825322216], [1790354613, 0.00024737713966896955, "sell", 355.35876307035164], [1790354633, 0.00024143339371875762, "sell", 290.0785903150767], [1790354871, 0.00023783484808829734, "sell", 130.828452214], [1790354939, 0.00022857388446612966, "sell", 402.8841438773256], [1790354958, 0.00022668001711074388, "sell", 62.3018348834312], [1790354986, 0.0002240012359455011, "sell", 117.01300609162077], [1790355200, 0.00022375200550531736, "sell", 105.13891323040431], [1790355242, 0.00022153931613870967, "sell", 93.64454287161047], [1790355265, 0.00022002551810968644, "sell", 77.31635722410887], [1790355293, 0.0002234358048348624, "buy", 203.73109220574], [1790355298, 0.00021934038115469114, "sell", 209.68024117832], [1790355319, 0.0002163619108452274, "sell", 154.75815125065367], [1790355330, 0.0002140712945934589, "sell", 114.63905788827445], [1790355346, 0.0002108225235724367, "sell", 169.77511615496692], [1790355354, 0.0002076471747813535, "sell", 167.2083100017485], [1790355384, 0.00020555811239157844, "sell", 61.617943680701394], [1790355386, 0.00020291116622014638, "sell", 141.10070255397792], [1790355419, 0.00020735647413528088, "buy", 217.58308968226], [1790355431, 0.00021103523802425868, "buy", 189.52143561054], [1790355433, 0.00021417641502535363, "buy", 167.55059192418], [1790355546, 0.00021848209868165534, "buy", 238.8531882336], [1790355689, 0.00021493202179717586, "sell", 166.77369372123354], [1790355759, 0.00022036141392221367, "buy", 198.74113167944674], [1790355866, 0.00022520515366489076, "buy", 240.2731318118455], [1790356222, 0.00022259036405325688, "sell", 99.99999996413638], [1790356605, 0.0002140032684575686, "sell", 372.0789863575119], [1790356740, 0.00020954755600439146, "sell", 209.0983800505606], [1790356745, 0.0002076760818842749, "sell", 101.10639419818], [1790356766, 0.00020647029156205244, "sell", 63.88244349515], [1790356825, 0.00020416886454773436, "sell", 96.67030878982], [1790356839, 0.0002005319745236253, "sell", 193.86139701915], [1790356843, 0.00019900358798946997, "sell", 82.37427868446], [1790357103, 0.00020229582061697933, "buy", 125.78793347677113], [1790357103, 0.0002043559684147591, "buy", 111.03165721129349], [1790357219, 0.00020116767385446873, "sell", 210.34348335733583], [1790357316, 0.00022992790684694085, "buy", 1513.963274646208], [1790357339, 0.00023530535411367905, "buy", 269.8441817165458], [1790357344, 0.00024138580620657887, "buy", 312.01100696448], [1790357399, 0.0002469405211296312, "buy", 144.0341967517291], [1790357458, 0.00025130754509309705, "buy", 106.84969006423142], [1790357554, 0.00024937825067527597, "sell", 83.82525471074], [1790357579, 0.00024287164641026803, "sell", 318.66656255369], [1790357809, 0.00024673360421605746, "buy", 145.19142387592524], [1790357873, 0.0002477178592498746, "buy", 64.89668501428923], [1790357873, 0.00024905086991842273, "buy", 64.89668501428923], [1790357900, 0.0002508979934972771, "buy", 78.05125564184647], [1790357915, 0.0002522395133022778, "buy", 64.89668501428923], [1790357921, 0.0002563229702404667, "buy", 196.48475603835738], [1790357943, 0.00026038273792092963, "buy", 198.75155881562324], [1790358382, 0.00025572282112201836, "sell", 120.06849988224], [1790358409, 0.00025426095544098097, "sell", 62.99716449742102], [1790358483, 0.0002505524592245218, "sell", 169.83251092347], [1790358623, 0.0002470468000712048, "sell", 162.84958237131], [1790358623, 0.0002504208862779141, "sell", 167.02616729754], [1790358627, 0.0002440883793103733, "sell", 143.70595450698], [1790358891, 0.00025061870400852203, "buy", 240.18074824599], [1790358891, 0.00025556887462027195, "buy", 238.89972225834], [1790358891, 0.0002602181363784526, "buy", 222.28157122632], [1790358891, 0.0002655518566021297, "buy", 252.57598960914], [1790358914, 0.00025503735339902554, "sell", 428.9423835946843], [1790358914, 0.0002641219303375839, "sell", 123.84485802194075], [1790358949, 0.00025808135063202186, "buy", 147.34595112976], [1790359226, 0.00025990034853914576, "buy", 73.47907128388887], [1790359253, 0.000249704733117001, "sell", 510.52500639232], [1790359592, 0.0002450951846091303, "sell", 149.27646769709702], [1790359644, 0.00024419128142212345, "sell", 74.13039030618], [1790359764, 0.00024007397859298276, "sell", 101.7819803754], [1790360196, 0.0002419864380880513, "sell", 69.9245678008186], [1790360434, 0.0002376052969502113, "sell", 134.11557205512], [1790360598, 0.00025704191855896403, "buy", 983.58169688376], [1790360861, 0.00026016141766689805, "buy", 108.94151615497516], [1790361094, 0.0002834169234464071, "buy", 994.7188423002], [1790361429, 0.00027449053393550427, "sell", 444.2910167197], [1790361480, 0.00028721264401814666, "buy", 594.5743537938088], [1790361508, 0.00029028891025166623, "buy", 149.155394924515], [1790361625, 0.00029229723864474715, "buy", 98.43974608558268], [1790361662, 0.00029638380350062373, "buy", 81.29185102606768], [1790361853, 0.00029378174801111525, "sell", 119.99742756684934], [1790361893, 0.00030189436888612584, "buy", 358.5140878836], [1790361893, 0.0003089883025797168, "buy", 253.5097177965], [1790361896, 0.0003174238065056875, "sell", 122.7267159789], [1790361896, 0.00032028641817619693, "buy", 492.0587776599], [1790361913, 0.000312034060471045, "sell", 232.5831116169], [1790362013, 0.00030594494744172663, "sell", 252.82842317876353], [1790362063, 0.00030195033732006093, "sell", 153.3522538120134], [1790362104, 0.0003054702554209059, "buy", 147.35876723988625], [1790362167, 0.0003082741107130833, "buy", 119.53405821294], [1790362168, 0.00030760435685698987, "sell", 147.60509694426], [1790362168, 0.0003109964039882061, "buy", 119.53405821294], [1790362640, 0.000296123166342781, "sell", 494.2311911342942], [1790362656, 0.00029164844059757745, "sell", 196.20471832134055], [1790362819, 0.00029380444085693196, "buy", 61.70643248588], [1790362918, 0.0002963017328152784, "buy", 122.31394205781324], [1790362968, 0.000298247420796009, "buy", 179.11431835443], [1790363000, 0.00028943934230711967, "sell", 407.22989499078], [1790363029, 0.00029083711838686987, "buy", 89.53556219433314], [1790363034, 0.00028947752242287976, "sell", 61.021507762456274], [1790363073, 0.00028708392509714417, "sell", 110.83132802205], [1790363096, 0.0002893434855862005, "buy", 120.47563012895104], [1790363125, 0.0002916110572797105, "buy", 110.86719281702753], [1790363182, 0.00029419204821794524, "buy", 91.80770241487976], [1790363212, 0.00029917469062112277, "buy", 222.24279115106467], [1790363250, 0.00030419321864495107, "buy", 199.05490475559], [1790363358, 0.00031203221181606166, "buy", 334.5958290855025], [1790363367, 0.0003197142050404109, "buy", 333.97689668970946], [1790363372, 0.0003262346824472284, "buy", 280.34767840719036], [1790363373, 0.00032798775993387534, "buy", 107.45987716632523], [1790363393, 0.0003333431015618327, "buy", 226.53300722211], [1790363587, 0.0003252038395820963, "sell", 196.60014952158], [1790363663, 0.0003211479176005594, "sell", 196.46210434336], [1790363831, 0.00031419369732095715, "sell", 314.33399024445754], [1790363835, 0.0003159680105339425, "buy", 81.22743323524], [1790363842, 0.00031815762201369956, "buy", 80.90190342387], [1790363895, 0.0003168806055557665, "sell", 116.34825271008594], [1790363967, 0.0003184304458132984, "buy", 64.4259381397174], [1790364007, 0.0003168565059838815, "sell", 63.0626101358], [1790364025, 0.0003101509033288315, "sell", 309.76748314785], [1790364215, 0.00033443568537340213, "buy", 1023.6346327313079], [1790364215, 0.000339413629645163, "buy", 211.79414771504426], [1790364224, 0.0003409727188257928, "buy", 64.16964559992], [1790364232, 0.00034527000492519616, "buy", 119.47566745485], [1790364259, 0.00033194083459928435, "sell", 662.9005476471929], [1790364322, 0.00033605964787961794, "buy", 120.48466846442], [1790364368, 0.00033132870090736, "sell", 205.25162878511924], [1790364406, 0.0002963776933653595, "sell", 1494.00421851321], [1790364407, 0.0003010638258742578, "buy", 149.0459521577], [1790364451, 0.00030216304959108, "buy", 120.3163616665], [1790364596, 0.0003068941860944605, "buy", 149.02731546782], [1790364651, 0.0003007672837188529, "sell", 293.1317790559679], [1790364693, 0.0002853235789814245, "sell", 185.2237321228], [1790364693, 0.00028942945766232184, "sell", 332.40672577544], [1790364693, 0.00029687161021082657, "sell", 195.25718557744], [1790364717, 0.0002833617089396477, "sell", 97.39790973102], [1790364810, 0.00028646618574452255, "buy", 180.159252], [1790364883, 0.00028077209992974275, "sell", 293.8127011570544], [1790364901, 0.0002777293665036091, "sell", 141.75264123006], [1790364989, 0.0002745234899540212, "sell", 212.2121943475], [1790364997, 0.0002768138356996177, "buy", 104.35766758225], [1790365000, 0.0002782601597261728, "buy", 67.780370722], [1790365039, 0.0002892952880007404, "buy", 489.95345754256], [1790365137, 0.000293461984541287, "buy", 147.63006268582504], [1790365192, 0.00029555720670387245, "buy", 97.9224617488], [1790365209, 0.00029765765279055653, "buy", 94.20042790453], [1790365455, 0.0002993630037120365, "buy", 100.1589158969572], [1790365597, 0.0002973215126830638, "sell", 81.16180445224], [1790365608, 0.00030526396703652844, "buy", 357.9628146502363], [1790365610, 0.0003079689610849368, "buy", 119.32093813547058], [1790365633, 0.00031048325258508416, "buy", 119.32093813547058], [1790365795, 0.000311290486655032, "buy", 81.75078890673], [1790365889, 0.00030935490987524304, "sell", 83.95321287514359], [1790365929, 0.00031532836542481885, "buy", 181.54333096612746], [1790365929, 0.0003200219047383325, "buy", 205.55770313949307], [1790365961, 0.00032228992153382745, "buy", 99.0278712183], [1790366087, 0.00031933271617315244, "sell", 91.26539316773], [1790366088, 0.0003146633388946367, "sell", 200.65605934682], [1790366336, 0.00031626358091198253, "buy", 78.4361946525], [1790366368, 0.0003150749064321045, "sell", 62.46489544136], [1790366397, 0.0003122255547171514, "sell", 108.397779642], [1790366566, 0.000319301757762884, "buy", 331.7652083738711], [1790366998, 0.0003140999247624234, "sell", 73.57084946499978], [1790367006, 0.00030904956221113983, "sell", 207.03402204996084], [1790367010, 0.00031130525563576733, "buy", 99.9757560590333], [1790367437, 0.0003098042083283685, "sell", 85.30874215112], [1790367439, 0.000307855041290974, "sell", 84.77116584856], [1790367835, 0.0002998969227352824, "sell", 223.0575709446], [1790367836, 0.000291889174758035, "sell", 356.0442627126], [1790367866, 0.0002736480567935678, "sell", 845.95015879], [1790367866, 0.0002754584080748496, "buy", 84.43699239], [1790367869, 0.0002773850091343642, "buy", 89.555116016], [1790367899, 0.0002917875616403083, "buy", 596.81114658748], [1790367908, 0.00028283011080880406, "sell", 420.3286781254], [1790367912, 0.000289476678343745, "buy", 301.50766176135], [1790367938, 0.0002853877171738783, "sell", 196.26829297582], [1790367944, 0.00028979691983346524, "buy", 199.0142587389], [1790367991, 0.0002876913615775227, "sell", 184.08652076757403], [1790368017, 0.00027987213152990136, "sell", 310.6605504102457], [1790368045, 0.00040168907190436684, "sell", 443.0675063776], [1790368045, 0.0004133540867640315, "sell", 827.7259212768], [1790368045, 0.00042339008541090605, "buy", 5995.2709283246], [1790368045, 0.00042661079114959913, "buy", 120.8704251404], [1790368045, 0.0004339004037917287, "sell", 105.3193947702], [1790368045, 0.00043723819578374995, "buy", 395.6362453004], [1790368046, 0.0003956641376497661, "sell", 247.9967414392], [1790368046, 0.0003985773358924159, "buy", 120.7495546764], [1790368047, 0.00037302825494272776, "sell", 103.2188557114], [1790368047, 0.00037563267912156095, "sell", 901.2493473724], [1790368048, 0.000381897680638246, "buy", 358.9851630898], [1790368048, 0.0003968273253352791, "buy", 591.9154912528], [1790368057, 0.0003826598404706718, "sell", 580.1789120088], [1790368063, 0.000367420263724885, "sell", 603.4685199868], [1790368063, 0.00037609577726773044, "buy", 352.0187070374], [1790368068, 0.0003718937964964233, "sell", 175.98634653734263], [1790368069, 0.0003675344293430689, "sell", 173.9173400442948], [1790368075, 0.00036993969657268317, "buy", 99.05583695808775], [1790368076, 0.00036167723981882574, "sell", 331.39337567954203], [1790368076, 0.0003665895171407195, "buy", 176.72090339653116], [1790368078, 0.0003635526743481879, "sell", 121.926177793039], [1790368126, 0.00035137478367516594, "sell", 479.07860888124], [1790368126, 0.00035830103789429566, "buy", 287.7764122014], [1790368127, 0.0003561677900992451, "sell", 86.58639964548], [1790368129, 0.0003608671746415174, "buy", 175.41916310664], [1790368142, 0.00034785741569322325, "sell", 530.21555193108], [1790368145, 0.0003504639086193429, "buy", 109.176120588], [1790368145, 0.0003530997963293492, "buy", 109.99566597084], [1790368147, 0.0003484500686261369, "sell", 190.46518225392], [1790368149, 0.0003461943179117012, "sell", 91.27078882656], [1790368149, 0.0003503136462270674, "buy", 172.7709851322], [1790368175, 0.0003397793945160077, "sell", 517.79273242662], [1790368175, 0.0003438223925140503, "buy", 171.12555800298], [1790368177, 0.0003489400545623346, "buy", 215.17707647394], [1790368181, 0.00036202167364408064, "buy", 544.30827990588], [1790368187, 0.00036662686325560014, "buy", 186.44528455806227], [1790368191, 0.00036322026669902493, "sell", 173.32394335783397], [1790368197, 0.00036052088620073055, "sell", 108.84796047707441], [1790368209, 0.0003580403918761466, "sell", 109.93198396608427], [1790368228, 0.0003992535920789598, "sell", 112.71240382299], [1790368228, 0.00040254514708590127, "sell", 196.6097534331], [1790368228, 0.00040770032390728765, "sell", 200.9748687696], [1790368228, 0.0004130038906157438, "sell", 253.0231555491], [1790368228, 0.0004197297615183838, "sell", 202.06687686774], [1790368228, 0.0004251401613783721, "sell", 340.9378923129], [1790368228, 0.0004343475206360035, "buy", 2987.40531271137], [1790368233, 0.0003931400776084635, "sell", 190.17108370851], [1790368240, 0.0003984472462651232, "buy", 199.12935723975], [1790368244, 0.0003893750393679651, "sell", 365.04856503791], [1790368257, 0.00038246029861117533, "sell", 281.7504156311], [1790368324, 0.0003934721576666937, "buy", 497.86895023401377], [1790368325, 0.00039037942273875356, "sell", 119.88109189302654], [1790368331, 0.00038235861826189016, "sell", 281.67568798372923], [1790368335, 0.0003799022278100455, "sell", 87.6034709108], [1790368337, 0.0003922385328551259, "buy", 497.754816], [1790368345, 0.0003904507130084053, "sell", 76.4995516168], [1790368357, 0.00039268255978485935, "buy", 98.9710326722], [1790368359, 0.0003886487301196613, "sell", 156.5718287068], [1790368403, 0.00039755145828460065, "buy", 304.97067704073316], [1790368417, 0.00038913227964242953, "sell", 349.80425746155083], [1790368455, 0.00038867539034656535, "sell", 97.7476220156112], [1790368483, 0.0003907900207499713, "buy", 89.68302897134916], [1790368515, 0.0003984316196903759, "buy", 291.83048306451], [1790368522, 0.0004010950800224384, "buy", 97.36418850951], [1790368528, 0.0003994926711266832, "sell", 67.40189244256], [1790368569, 0.0004211663852078874, "buy", 534.3932903581176], [1790368572, 0.00041920845947335776, "sell", 73.35350839815601], [1790368583, 0.0004091552208099366, "sell", 389.49342404756], [1790368592, 0.0004004303184804016, "sell", 225.93148777108], [1790368601, 0.0003855762775984861, "sell", 600.8347654974], [1790368659, 0.000372319978145414, "sell", 477.3041150652924], [1790368663, 0.00037567202144568704, "buy", 113.56137035973], [1790368670, 0.0003734844890678941, "sell", 74.05930788615], [1790368732, 0.00037580199444919876, "buy", 90.40555650719054], [1790368800, 0.000365178936135888, "sell", 473.59808168904], [1790368824, 0.00036142042072757663, "sell", 150.71860843667898], [1790368835, 0.0003596401836660675, "sell", 72.12886280351843], [1790368860, 0.00039693614118713064, "buy", 1494.2818539], [1790368860, 0.000400801488225976, "buy", 150.2293397961], [1790368860, 0.00041356329052020504, "buy", 490.92255385518], [1790368861, 0.0004153532651921788, "buy", 68.99963003442], [1790368871, 0.00041112505915481845, "sell", 122.50941244821], [1790368884, 0.00039621021742041173, "sell", 558.53869788748], [1790368891, 0.0003883489840020432, "sell", 158.28575481644], [1790368891, 0.0003924166809660127, "sell", 146.87999368312], [1790368922, 0.0003850957735140937, "sell", 152.3172084035628], [1790368925, 0.00038267451762149065, "sell", 94.9508081580324], [1790368963, 0.0003855237207408715, "buy", 99.02553147549511], [1790368990, 0.0003954832413571146, "buy", 394.76646872736], [1790369054, 0.00037925146293030226, "sell", 707.7142577192104], [1790369108, 0.00038183649578127344, "buy", 115.31987641584374], [1790369125, 0.00038380193717055825, "buy", 77.65391880833148], [1790369162, 0.0003800498622724158, "sell", 150.31635324529702], [1790369170, 0.0003927799880764897, "buy", 497.8864117680616], [1790369200, 0.00042415843560979054, "buy", 1186.1439694728], [1790369201, 0.00043448858447776227, "buy", 386.53979659386], [1790369209, 0.00044990686704601005, "buy", 492.4902529820458], [1790369211, 0.00043934546934556475, "sell", 385.0578073369191], [1790369214, 0.00044129139810960996, "buy", 79.97103359845809], [1790369235, 0.0004455318049880483, "buy", 199.04809536494804], [1790369237, 0.0004425129225666971, "sell", 189.38416584572818], [1790369237, 0.0004477111985879006, "buy", 98.05337329299566], [1790369238, 0.0004392673051790212, "sell", 118.80988671809924], [1790369241, 0.0004445432384151242, "buy", 194.56896005730476], [1790369241, 0.00044721426638546987, "buy", 99.09377136701497], [1790369246, 0.00042711038779297543, "sell", 345.32107776345316], [1790369246, 0.000436450178241849, "sell", 393.6242036346049], [1790369247, 0.0004172784263546753, "sell", 345.7434486131819], [1790369248, 0.0004153137574063129, "sell", 73.97915083449466], [1790369259, 0.0004112931909801539, "sell", 391.51598427563124], [1790369265, 0.0004246590014925556, "buy", 497.9136064216807], [1790369301, 0.000412783855786058, "sell", 418.3191575104162], [1790369338, 0.0004067071562608326, "sell", 175.76326596452287], [1790369343, 0.0004095658355245511, "buy", 97.99709736468867], [1790369344, 0.0004076075635081889, "sell", 66.52498926166113], [1790369357, 0.00039907111457459577, "sell", 293.8153255023566], [1790369375, 0.0004208370649982827, "buy", 846.3725688881221], [1790369413, 0.0004280665237900988, "buy", 241.54545963856492], [1790369416, 0.00043968260927076497, "buy", 432.00841320291283], [1790369420, 0.00044633032325322816, "buy", 241.7360636686247], [1790369433, 0.0004379025136696244, "sell", 483.5537471336145], [1790369433, 0.00045117606220358036, "buy", 177.20329217691017], [1790369438, 0.00044117355542949553, "buy", 120.86803171211476], [1790369440, 0.00044653503683809883, "buy", 197.14738604724235], [1790369460, 0.00044879777944281023, "buy", 86.85816525874037], [1790369463, 0.0004454465002733634, "sell", 121.66254470156606], [1790369492, 0.00044740928351861246, "buy", 65.74413133155], [1790369514, 0.0004438584879988844, "sell", 291.1362331452696], [1790369522, 0.00044633258850222506, "buy", 91.7235819539556], [1790369526, 0.0004392262543787393, "sell", 259.1758584256776], [1790369534, 0.0004343461782806508, "sell", 191.95054979334728], [1790369548, 0.00042644961771567795, "sell", 293.98897122196763], [1790369573, 0.00042968551348201897, "buy", 119.55400573365], [1790369584, 0.0004316077884522849, "buy", 71.7324033181], [1790369593, 0.0004287859526788579, "sell", 109.71982911309], [1790369622, 0.0004307278107230245, "buy", 75.98637029373], [1790369625, 0.0004287732062712572, "sell", 80.14330356523605], [1790369644, 0.00041233704572274377, "sell", 639.708082881515], [1790369680, 0.0004057587033858349, "sell", 206.74080194617449], [1790369699, 0.0003993754132822928, "sell", 230.64014202623693], [1790369729, 0.0003943981162751447, "sell", 174.40521883266874], [1790369769, 0.0004243885081103888, "buy", 1019.66112988374], [1790369925, 0.0004148131402816953, "sell", 293.4004478013], [1790369932, 0.0004131647524851196, "sell", 79.49473379127], [1790369938, 0.00041663975985550627, "buy", 112.48089267303], [1790369946, 0.00040728706796151884, "sell", 352.93972561722], [1790370129, 0.0004141740807484497, "buy", 114.99732890954], [1790370341, 0.00040976555592885555, "sell", 140.642803881029], [1790370374, 0.0004030663966703629, "sell", 242.9285082978118], [1790370399, 0.0003477240376380838, "sell", 2184.7619466136543], [1790370399, 0.0003513541365650329, "buy", 151.50955042712854], [1790370399, 0.0003572021680956172, "buy", 119.9033709786439], [1790370400, 0.00036219555966629735, "buy", 203.2129276107121], [1790370402, 0.000362414175950282, "sell", 121.31448677518723], [1790370402, 0.0003654398545321959, "sell", 61.416459249607385], [1790370402, 0.00036697642811844, "sell", 61.931085405783676], [1790370402, 0.0003685291446730805, "buy", 231.77055717451566], [1790370407, 0.00036472867984520317, "buy", 115.71025935752], [1790370425, 0.00036815604723487494, "buy", 118.5258158244], [1790370429, 0.00037102515808430425, "buy", 115.10590784792], [1790370435, 0.00039321686291175567, "sell", 167.6566226745], [1790370435, 0.000397575027987129, "buy", 1015.68988476972], [1790370569, 0.0003852546291583334, "sell", 194.4709360016819], [1790370710, 0.0003800863955719975, "sell", 201.36763654679], [1790370714, 0.0003533169329859673, "sell", 1069.36756128179], [1790370715, 0.0003559210928777081, "buy", 106.73579728259], [1790370721, 0.0003316225016947833, "sell", 1002.54297717629], [1790370721, 0.00033815940149032605, "buy", 278.75098690147], [1790370721, 0.00034222290197974344, "buy", 171.92383126452], [1790370721, 0.00034636006371631866, "buy", 173.99598926908], [1790370721, 0.0003505726776079379, "buy", 176.1058245175], [1790370721, 0.0003559393681878989, "buy", 222.82711305322], [1790370800, 0.00037287420381825896, "buy", 497.76406345653], [1790370804, 0.0003721462669769504, "sell", 306.17699386248], [1790370804, 0.00037990445820681274, "buy", 301.50935525451], [1790370808, 0.0003708641299778224, "sell", 88.76908030107], [1790370817, 0.00036129049733934907, "sell", 381.41844994266], [1790370831, 0.00035247566568775225, "sell", 351.3760184336938], [1790370861, 0.0003595765531668619, "buy", 196.87675061657583], [1790370929, 0.0003471469867236558, "sell", 172.66420120936544], [1790370929, 0.0003513657393976722, "sell", 218.4700195490374], [1790370929, 0.0003525262726411832, "buy", 221.98384781509765], [1790370929, 0.0003551847491774867, "buy", 110.2811463613111], [1790370962, 0.0003855481241200947, "buy", 1195.7397647899777], [1790370964, 0.0003820738156873592, "sell", 122.51056339685528], [1790370964, 0.00039411361420103066, "buy", 474.4618705820058], [1790370970, 0.000395543890568241, "buy", 94.8923739710433], [1790370990, 0.0003956283904039116, "sell", 65.8890809450738], [1790371020, 0.0003981744390022372, "buy", 99.05633320063751], [1790371023, 0.000393032578647896, "sell", 195.5630329480785], [1790371035, 0.00038900986241147606, "sell", 152.6818188578472], [1790371054, 0.00038399359176162593, "sell", 191.05123973713233], [1790371113, 0.00038265777769150826, "sell", 117.11993461114191], [1790371149, 0.0003856052654600008, "buy", 119.74232703031937], [1790371196, 0.0003784724047056647, "sell", 313.4411316699914], [1790371362, 0.00037730010958153526, "sell", 99.94644284591972], [1790371397, 0.00038856280316547793, "buy", 459.23278326273], [1790371483, 0.0003918661080402521, "buy", 167.81997999045], [1790371485, 0.0003943867937957951, "buy", 99.23695697984], [1790371708, 0.00039271018265663184, "sell", 125.03098397104], [1790371739, 0.0003905810342730333, "sell", 64.63266338062], [1790371879, 0.00039465624306141633, "buy", 93.70196489852], [1790371885, 0.0004074206531943442, "buy", 492.2135833186], [1790372181, 0.00039464857196717224, "sell", 478.86980709364605], [1790372204, 0.0004101362713075891, "buy", 597.8976572900403], [1790372228, 0.0004072553847311879, "sell", 95.16825113572853], [1790372270, 0.0004123236966806618, "buy", 244.302656351182], [1790372344, 0.0004150252977106677, "buy", 113.71810073196], [1790372363, 0.00041092648397266976, "sell", 166.36354460339538], [1790372428, 0.00040919344548551916, "sell", 70.28970610224], [1790372480, 0.0004038970765052851, "sell", 120.24734524098675], [1790372501, 0.00039936979079010143, "sell", 171.0375876394003], [1790372559, 0.0004023752894828114, "buy", 101.6744544431614], [1790372819, 0.000404471531761334, "buy", 97.50667282785], [1790372896, 0.0004002023372996042, "sell", 93.77120129142], [1790372919, 0.00039341428989984623, "sell", 243.52794593901], [1790372947, 0.0003532838922398097, "sell", 1583.70341992566], [1790372947, 0.0003600819354708527, "buy", 158.07272793855554], [1790372969, 0.00034679034782969493, "sell", 442.47183170766], [1790373011, 0.00033665542851422356, "sell", 411.3925319733507], [1790373018, 0.0003332662986470811, "sell", 143.27889594875145], [1790373034, 0.000335484848750525, "buy", 97.93259851063227], [1790373040, 0.00031877523605313427, "sell", 741.6640841088839], [1790373041, 0.00032256830768002145, "buy", 165.30171803290077], [1790373041, 0.0003273983815095679, "buy", 209.09495980555346], [1790373041, 0.00033134681734759585, "buy", 169.7867764602919], [1790373047, 0.00033653563421608503, "buy", 177.89154278808], [1790373236, 0.0003349909081119809, "sell", 76.46330897174607], [1790373243, 0.00032902010666231973, "sell", 250.627780799982], [1790373252, 0.0003256483215982965, "sell", 142.5392214534785], [1790373344, 0.0003380036788089817, "buy", 544.7924430922184], [1790373503, 0.00035267233819652076, "buy", 719.0918227968], [1790373531, 0.0003610498131487362, "buy", 341.04154279408], [1790373582, 0.0003461261429495562, "sell", 175.62076026452397], [1790373582, 0.0003504118789210788, "sell", 222.26795323782613], [1790373582, 0.0003558738121007838, "sell", 180.58221018914955], [1790373606, 0.00034343952984751115, "sell", 76.38755742328595], [1790373880, 0.00035312277043545966, "buy", 539.9621944200545], [1790373960, 0.000356295231460759, "buy", 135.84604283448147], [1790373974, 0.0003587342271766996, "buy", 100.4439330944628], [1790374004, 0.0003638629607216066, "buy", 183.36811594335], [1790374317, 0.00035270932443632897, "sell", 578.2815340571792], [1790374352, 0.0003503876363863194, "sell", 95.613501268], [1790374387, 0.00035229803276865023, "buy", 98.95749204861], [1790374435, 0.00035474998897801283, "buy", 76.60175602743963], [1790374577, 0.00034809139069255716, "sell", 332.83477397834304], [1790374803, 0.00034464688221041946, "sell", 190.37473793475078], [1790374899, 0.0003459754048392463, "buy", 100.77700125277647], [1790374911, 0.0003444572577213519, "sell", 69.27137310566], [1790374945, 0.0003421606444012334, "sell", 67.8409255719878], [1790375360, 0.00034009176250744926, "sell", 122.47085510271937], [1790375483, 0.00033835951833478134, "sell", 83.80188209239], [1790376304, 0.00033456462716947724, "sell", 133.31268687146752], [1790376403, 0.00033241962076053616, "sell", 91.95150204305807], [1790376467, 0.0003287501405055441, "sell", 95.36373966686251], [1790376887, 0.00032471841960306143, "sell", 176.00950233312], [1790376887, 0.00036776573927937257, "buy", 1796.10088999944], [1790376887, 0.00037722229450127344, "sell", 208.208629113], [1790376887, 0.0003824987739832595, "buy", 582.83897504856], [1790376890, 0.00038005513255030056, "buy", 114.22554699504], [1790376890, 0.0003829199908084187, "buy", 115.08496275012], [1790377048, 0.000387695612419785, "buy", 163.34866448043], [1790377071, 0.0003845146064012285, "sell", 149.44849176583944], [1790377158, 0.0003815135301965879, "sell", 113.01272641934], [1790377216, 0.00037011045890743304, "sell", 451.342896966583], [1790377265, 0.0003667779309370584, "sell", 128.22277531053], [1790377422, 0.00035284890902659787, "sell", 546.284976405067], [1790377495, 0.0003494615925424947, "sell", 103.50151624659], [1790377861, 0.00036403047255847287, "buy", 593.77107974536], [1790377890, 0.0003623087000444301, "sell", 71.84040994983563], [1790378344, 0.0003680076119637763, "buy", 120.79462973299623], [1790378460, 0.00035423768112020015, "sell", 251.68691634249845], [1790378460, 0.0003604285587771004, "sell", 300.77426357902965], [1790379176, 0.00034910508276070785, "sell", 200.44383941655], [1790379572, 0.00034372298491789466, "sell", 110.56246982676], [1790379706, 0.00034209087976540357, "sell", 99.92183142123577], [1790380021, 0.00034399686067872073, "buy", 99.05144270328], [1790380129, 0.0003482064469866, "buy", 180.05751231943037], [1790380176, 0.00033954307884599764, "sell", 305.85310739889997], [1790380936, 0.0003417040350961524, "buy", 131.5455484896], [1790380998, 0.00034500166069792963, "buy", 120.2210061615244], [1790381141, 0.0003480608580292892, "buy", 97.16375679698395], [1790381276, 0.0003510324557194832, "buy", 153.0511393398077], [1790381279, 0.0003540588423115176, "buy", 124.94844790011597], [1790381995, 0.0003538640284333687, "buy", 78.01653393193], [1790382226, 0.0003479614499192743, "sell", 294.454748786941], [1790382338, 0.0003174749595349703, "sell", 1327.22825521264], [1790382339, 0.0003216534074802844, "buy", 120.98911950224], [1790382339, 0.0003232395541994259, "buy", 69.33739633216], [1790382339, 0.00032631435882480144, "buy", 132.47340902312], [1790382340, 0.0003234706827314999, "sell", 121.38941292544], [1790382701, 0.00032765269545828504, "buy", 261.44214169528], [1790382739, 0.000324801087286286, "sell", 72.62029682610435], [1790382794, 0.0003431474028844854, "sell", 72.3672622159695], [1790382794, 0.00034489824519706264, "sell", 277.4112899589501], [1790382794, 0.00035165123145917265, "buy", 1188.9233635483677], [1790382795, 0.00034110043229341444, "sell", 84.84179827162274], [1790382801, 0.000343944707421308, "buy", 118.89233617271533], [1790382811, 0.0003558492941939869, "buy", 497.7815562280783], [1790382811, 0.00036008350597513183, "buy", 175.0408985019131], [1790382811, 0.00036547532493258445, "buy", 221.41433280337571], [1790382811, 0.00036714482243606074, "buy", 68.22657738803585], [1790382867, 0.0003692281332997449, "buy", 97.94453973535], [1790382895, 0.0003630622999740594, "sell", 287.1346930042673], [1790382913, 0.0003576916757916104, "sell", 215.14965840266296], [1790382987, 0.0003642695563899429, "buy", 246.58500568752], [1790383014, 0.000368013628787574, "buy", 178.17188723627962], [1790383164, 0.0003631130353221108, "sell", 174.73630653144], [1790383407, 0.0003650582383030009, "buy", 109.00393628817874], [1790383504, 0.0003592012784656383, "sell", 209.12416801807603], [1790383588, 0.0003524923336159404, "sell", 246.98239359631265], [1790383741, 0.0003208756123363465, "sell", 1320.8833741429632], [1790383742, 0.0003239332204481237, "buy", 131.8401131745984], [1790383751, 0.00031659827429474053, "sell", 314.47110572900397], [1790383778, 0.00029750509940512356, "sell", 833.6163651401669], [1790383778, 0.0003033694813872824, "buy", 264.9498736332396], [1790383779, 0.0003053237019329657, "buy", 74.70810430152956], [1790383808, 0.00029851999205697386, "sell", 295.61404702026874], [1790383809, 0.00030209911482541253, "buy", 160.50020676110495], [1790383865, 0.00031061272460072495, "buy", 348.9174491371], [1790383874, 0.00030623932711541037, "sell", 193.26977751463556], [1790384142, 0.00030383001796852163, "sell", 159.16919152919647], [1790384175, 0.00030873813524096884, "buy", 197.62014977351484], [1790384237, 0.0003048898622892887, "sell", 147.14028266324408], [1790384248, 0.0003032297556728033, "sell", 72.98421333299005], [1790384325, 0.00031080698983935046, "buy", 248.75476442708], [1790384336, 0.0003088486649849652, "sell", 85.32987954393], [1790384457, 0.0002863993306683302, "sell", 988.78365504174], [1790384457, 0.00028856063007295685, "buy", 98.69366095317], [1790384577, 0.00030060415764966, "buy", 200.01647754235893], [1790384738, 0.00029501626120213956, "sell", 280.8802679695809], [1790384812, 0.00029395782208047565, "sell", 68.14753450641936], [1790385102, 0.00028725587595108054, "sell", 257.9075948035258], [1790385194, 0.0002947004474978336, "buy", 357.064910091981], [1790385206, 0.0002863126562449507, "sell", 375.3355882448956], [1790385215, 0.00028437339879099874, "sell", 88.07573017053707], [1790385227, 0.00029197851598752796, "buy", 342.7513479864436], [1790385250, 0.00029995828443721127, "buy", 359.34772893210777], [1790385254, 0.0002973225330168515, "sell", 125.0845970206], [1790385307, 0.00029476208075393236, "sell", 120.34138696743014], [1790385394, 0.00030561337513749566, "buy", 479.5510002390603], [1790385441, 0.0003085129930419314, "buy", 108.49101176928556], [1790385520, 0.00031313884624546945, "buy", 240.07687500852893], [1790385554, 0.00031906414661615436, "buy", 258.0900385108], [1790385578, 0.00031271285189169123, "sell", 272.3555261213], [1790385694, 0.00032133551669929014, "buy", 357.99593628695425], [1790385778, 0.00031754822728062056, "sell", 209.715258538], [1790385829, 0.00031971765223243014, "buy", 118.81771640983398], [1790385832, 0.000295273566028039, "sell", 1071.2870101275316], [1790386008, 0.00028161232354339557, "sell", 626.1662100700577], [1790386224, 0.0002726641343842022, "sell", 460.58142857184], [1790386258, 0.00026850319770686055, "sell", 196.17651220671], [1790386282, 0.00026338647327589054, "sell", 327.23758701163644], [1790386283, 0.00026495270893484626, "buy", 74.6632329741223], [1790386510, 0.000266392651757306, "sell", 139.90917837210762], [1790386611, 0.00026699707497533187, "buy", 78.62357444156756], [1790386739, 0.00025193299490999246, "sell", 669.6927906626028], [1790386739, 0.00025637344470512196, "buy", 218.5748316282265], [1790386869, 0.00026127358102372156, "buy", 196.67017345409963], [1790387074, 0.0002536460405417023, "sell", 379.20050120541305], [1790387100, 0.0002483553603921625, "sell", 256.41223153154624], [1790387102, 0.00025806439366704814, "buy", 479.162508406487], [1790387110, 0.00026011236733685257, "buy", 98.78040509397827], [1790387133, 0.00025581945260130145, "sell", 166.5872110112], [1790387144, 0.00025374743122315665, "sell", 97.79778873638], [1790387224, 0.00025065627559899185, "sell", 123.23449714165], [1790387228, 0.00025451732229510136, "buy", 188.68349994745], [1790387358, 0.00024055310781345704, "sell", 780.8462999187798], [1790387359, 0.0002419835641681604, "buy", 71.47866265214013], [1790387439, 0.00024435268598614845, "sell", 98.42828910213413], [1790387447, 0.000239016460840886, "sell", 262.35687856578], [1790387513, 0.00024108369252571278, "buy", 119.32280946645245], [1790387585, 0.00023238155484536454, "sell", 435.3994155200131], [1790387585, 0.0002352032506973229, "buy", 143.19581066922893], [1790387592, 0.00023169818213092508, "sell", 434.1068774336868], [1790387610, 0.00023403544211185036, "sell", 145.81727177912], [1790387766, 0.00024653766103328547, "buy", 597.1509128647914], [1790387769, 0.0002513923134112475, "buy", 238.8603651215118], [1790387769, 0.00025324329374062633, "buy", 91.50579811856501], [1790387770, 0.0002580840731518081, "buy", 235.03977742392178], [1790387877, 0.0002588439718782708, "buy", 97.66445852988], [1790387890, 0.0002533365977991143, "sell", 232.4189244212], [1790388032, 0.00025639202279131287, "buy", 196.91371714112], [1790388220, 0.00024374918352890074, "sell", 586.3773189366302], [1790388255, 0.00024228011966270614, "sell", 180.2549473395], [1790388262, 0.00023208466113802963, "sell", 509.2870457796], [1790388263, 0.00023551101519701288, "buy", 70.2552612465], [1790388306, 0.0002303669216574326, "sell", 377.06931333181], [1790388344, 0.00022615542958875462, "sell", 454.2503071819083], [1790388344, 0.00023061337612263153, "buy", 231.87249295887253], [1790388387, 0.00022586359961075287, "sell", 276.1269359607], [1790388388, 0.00022817199460440347, "buy", 68.3030043465], [1790388421, 0.0002343713732302098, "buy", 177.37054866253], [1790388425, 0.00023821045222351998, "buy", 191.45210402611], [1790388505, 0.00022842938737888772, "sell", 421.4528447478505], [1790388517, 0.00022780868650460717, "sell", 105.57445918207068], [1790388546, 0.0002294802438225962, "buy", 71.1866233284504], [1790388587, 0.00022544282370836607, "sell", 206.09313947339598], [1790388714, 0.00020063373184921052, "sell", 1249.544564076], [1790388714, 0.0002047329597397874, "buy", 223.587893666], [1790388714, 0.0002071690548508738, "buy", 133.331920102], [1790388714, 0.00021027116322050682, "buy", 168.655430808], [1790388714, 0.00021219092693718834, "buy", 102.572245664], [1790388742, 0.00021314722641617223, "sell", 170.02199568124064], [1790388759, 0.000209724200345558, "sell", 191.6626805436719], [1790388834, 0.00020963475836746894, "sell", 230.97819527876365], [1790388971, 0.00021269892479652104, "buy", 151.02570427472], [1790388977, 0.00021539541203489232, "buy", 166.27795763166], [1790389055, 0.00021652180281232197, "buy", 98.67987024648], [1790389064, 0.0002189591318101479, "buy", 135.87473554532758], [1790389070, 0.00021589416613338743, "sell", 160.0458045218355], [1790389101, 0.0002241936645833336, "buy", 442.5942601740262], [1790389109, 0.00022673651813718475, "buy", 96.53748902346794], [1790389127, 0.0002214528041011393, "sell", 176.22520698318547], [1790389189, 0.0002015277346196553, "sell", 1002.0708779765752], [1790389190, 0.0002033589455400283, "buy", 100.01990107851024], [1790389190, 0.00020456275520699664, "buy", 65.50667220341877], [1790389296, 0.0002089292437795683, "buy", 199.12742976284494], [1790389335, 0.00020719385816985093, "sell", 84.9486511438221], [1790389468, 0.0002028985601993133, "sell", 86.08516636871545], [1790389485, 0.00020002165526844046, "sell", 154.8493795922], [1790389561, 0.00019758373031357397, "sell", 99.3833519568], [1790389780, 0.00020162541721074816, "buy", 238.74881439863734], [1790389907, 0.00020455919122761883, "buy", 151.16767436659], [1790389988, 0.0002054931786523082, "buy", 88.60254528664], [1790390135, 0.00020268997689187163, "sell", 72.07332070609475], [1790390140, 0.0002081414367463603, "buy", 298.60430248876577], [1790390144, 0.00020430834727269706, "sell", 204.60934643361833], [1790390342, 0.00021051842512476922, "buy", 596.00642588547], [1790390652, 0.0002170231080022706, "sell", 69.62613735565733], [1790390652, 0.000218588219113677, "buy", 693.9835600381007], [1790390653, 0.0002153312181245709, "sell", 95.3552124951], [1790390761, 0.0002135458182071699, "sell", 65.8731794292], [1790390892, 0.00017157939640050283, "sell", 2275.17777088056], [1790390892, 0.00017639186279232063, "buy", 286.4984219136], [1790390893, 0.00017380688404751053, "sell", 191.52304108139415], [1790390893, 0.00017713890543039851, "sell", 103.76653237704], [1790390893, 0.0001787898699778224, "buy", 120.23799674753485], [1790390893, 0.00017894134150897242, "buy", 152.05095006192], [1790390893, 0.00018046926929351934, "buy", 61.160834764303274], [1790390893, 0.00018606758773802193, "buy", 198.95159241623702], [1790390894, 0.00018311226544178943, "sell", 61.90836258855563], [1790390894, 0.00018399577225791948, "sell", 117.00603648110456], [1790390894, 0.0001842043853345413, "sell", 62.644335112293966], [1790390895, 0.0001809755376866409, "sell", 121.66008598587948], [1790390896, 0.00018214166337238928, "buy", 62.31938018892238], [1790390908, 0.00017697912905099492, "sell", 358.0488408047753], [1790390908, 0.00018046771871670067, "buy", 204.93554586688643], [1790390924, 0.0001824185364847514, "buy", 119.03990284692746], [1790390930, 0.00017102914476761034, "sell", 620.9038606629135], [1790390931, 0.00017306420186796718, "buy", 121.85326972098457], [1790390951, 0.00017460015664921898, "buy", 91.49530088678392], [1790390982, 0.0001753124908258266, "sell", 129.6994620740223], [1790391042, 0.00016946605671441987, "sell", 279.44738230179706], [1790391105, 0.00017551669601152442, "buy", 128.73114177379907], [1790391106, 0.00016114726779540813, "sell", 851.3956639001901], [1790391107, 0.0001650733300175365, "buy", 119.77968210334187], [1790391107, 0.00016648265781899068, "buy", 84.98152434224892], [1790391107, 0.00016689373292203295, "sell", 61.555171718640544], [1790391107, 0.00016792995517695024, "buy", 86.89789499426074], [1790391119, 0.00016520830416770046, "sell", 69.7243506921527], [1790391146, 0.0001643380104834662, "sell", 66.43382513701074], [1790391147, 0.00017029010605274243, "buy", 357.2370471316398], [1790391182, 0.00018081011840814055, "sell", 152.20162651796565], [1790391182, 0.00018348341987531753, "sell", 161.86846025136498], [1790391182, 0.00018634806038608022, "buy", 961.7462811259794], [1790391184, 0.00017913170712783647, "sell", 96.13483431496894], [1790391189, 0.00018141716918023982, "buy", 120.2182849886713], [1790391211, 0.0001786642451300602, "sell", 124.2889504760339], [1790391221, 0.0001582494930998722, "sell", 1209.0837123425629], [1790391221, 0.00016117180617851082, "buy", 181.63668397124118], [1790391221, 0.00016449095614771327, "buy", 201.8952573547853], [1790391221, 0.00016648674871506497, "buy", 121.86544266662544], [1790391269, 0.00017089301020720764, "buy", 118.96630415748], [1790391310, 0.000171776660892953, "sell", 123.16266375944], [1790391310, 0.0001732928788417102, "buy", 90.65274561704], [1790391341, 0.00016980655914330698, "sell", 210.21175564498824], [1790391368, 0.00014929446694668923, "sell", 1257.9162504537003], [1790391368, 0.00015203985386134336, "buy", 175.68411892670105], [1790391368, 0.0001546437425298306, "buy", 165.1709721756034], [1790391368, 0.00015782317243436987, "buy", 197.43706431329986], [1790391381, 0.00015520929526411945, "sell", 102.75339137688], [1790391384, 0.00015633289964452762, "buy", 70.7041620468], [1790391388, 0.00015300655123004869, "sell", 205.49072540712], [1790391402, 0.00015179459644129988, "sell", 68.89618655208], [1790391445, 0.00015680386817111446, "buy", 317.93589326545236], [1790391445, 0.00016180152227501638, "buy", 307.37838051151357], [1790391445, 0.00016739559079140015, "buy", 338.4874163741096], [1790391445, 0.00017118173522722148, "buy", 225.89645661998787], [1790391446, 0.00016900723715218628, "sell", 128.13443894161594], [1790391446, 0.00017506833288353761, "sell", 148.14000083020045], [1790391446, 0.00017557093031443256, "buy", 392.8679556758536], [1790391446, 0.00017762804868178453, "buy", 120.17152984052046], [1790391452, 0.00016859332519475402, "sell", 382.58751503871196], [1790391453, 0.0001666945446713815, "sell", 112.70868632899189], [1790391489, 0.00016261397960304938, "sell", 205.16973118845], [1790391561, 0.00015562198464096324, "sell", 380.34975700279296], [1790391573, 0.00015949999515254017, "buy", 239.86189353770718], [1790391602, 0.00016405461871162174, "buy", 239.8355727808], [1790391615, 0.0001666253103984214, "buy", 98.69965578501], [1790391677, 0.00016444740667367625, "sell", 118.94228045092862], [1790391731, 0.00016583386641101758, "buy", 88.93447601129989], [1790391792, 0.00016988873807565648, "buy", 297.4716364865], [1790391797, 0.0001691368192981617, "sell", 189.58496217395], [1790391797, 0.00017236193904828726, "buy", 126.11945312575], [1790392053, 0.00016734533784892056, "sell", 72.73333059392613], [1790392057, 0.00016569977702222098, "sell", 97.95859618499956], [1790392108, 0.0001673123336282963, "buy", 117.55246368186405], [1790392152, 0.00016798356595960006, "buy", 89.5389579944], [1790392190, 0.00016860494189143086, "buy", 89.95494508400314], [1790392226, 0.00016660036427753206, "sell", 121.936424604242], [1790392239, 0.00016512762299768704, "sell", 87.8219699523445], [1790392241, 0.000160598191471734, "sell", 272.5817285786098], [1790392377, 0.00016967782629311316, "sell", 195.05516641275], [1790392377, 0.00017301100799183724, "buy", 590.6249997795], [1790392408, 0.00017639646147137394, "sell", 187.21131551032], [1790392408, 0.00017965713395625855, "buy", 590.67391282296], [1790392408, 0.00017978621173710759, "buy", 196.55891551408], [1790392409, 0.00017872653046315532, "sell", 60.63307528288], [1790392436, 0.000180918676556189, "buy", 64.62278226603195], [1790392438, 0.00018297778153137485, "buy", 62.9864966460781], [1790392507, 0.00018097996072742074, "sell", 94.06080815446], [1790392528, 0.00017744018792905283, "sell", 195.35096047968], [1790392534, 0.00017187100170492966, "sell", 322.85062027784], [1790392550, 0.00017942439607659472, "buy", 497.44513233501954], [1790392626, 0.00018318907132675578, "buy", 335.1491061508835], [1790392708, 0.00017932041342168554, "sell", 202.73635786269716], [1790392810, 0.0001764650821691722, "sell", 167.09330340937925], [1790392879, 0.00018213199979588682, "buy", 316.040169936146], [1790392915, 0.00018624409133097123, "buy", 234.33018373158], [1790393003, 0.00018892757267651415, "buy", 176.55839547776], [1790393038, 0.0001913297573400114, "buy", 133.74565588876644], [1790393064, 0.00019554672251292837, "buy", 254.75144390624394], [1790393124, 0.00019248539276616906, "sell", 85.68417331425], [1790393155, 0.00019418150183250497, "buy", 95.51016835537207], [1790393196, 0.00020125772605009842, "buy", 386.80101118347835], [1790393237, 0.0001996136772356088, "sell", 97.9249633455486], [1790393665, 0.0001952527784706484, "buy", 126.4332182202], [1790393832, 0.00019329035714869686, "sell", 62.34454368183363], [1790393861, 0.0001922447856257559, "sell", 64.78854232532714], [1790394230, 0.00018694330187702096, "sell", 246.47547066426367], [1790394463, 0.00018471488116978131, "sell", 62.81660081242], [1790394553, 0.00018623102435348085, "buy", 94.643433654], [1790394648, 0.00018440568271777363, "sell", 64.20710649358587], [1790394853, 0.00017574821444800773, "sell", 474.9221225793292], [1790394886, 0.00016865201754872344, "sell", 455.5289532748708], [1790394886, 0.00017163789626739007, "buy", 179.21281416020014], [1790395033, 0.0001734133928415155, "buy", 118.59016677087973], [1790395110, 0.00017510303814902866, "buy", 89.3906431470504], [1790395211, 0.00015926128359836103, "sell", 942.0566157020559], [1790395212, 0.00016174987949174965, "buy", 94.03079051848003], [1790395215, 0.00016555224756430195, "buy", 98.71458962436], [1790395216, 0.0001651044546018779, "sell", 83.99697122355], [1790395278, 0.000151779831789753, "sell", 813.1272824767373], [1790395278, 0.00015463525885912053, "buy", 180.6663279973058], [1790395278, 0.0001564926114068409, "buy", 116.6238440748102], [1790395279, 0.00015780735248501835, "buy", 81.16178976465142], [1790395382, 0.00016202710069740555, "buy", 118.149945463134], [1790395388, 0.00016854916758064577, "sell", 195.962841842265], [1790395388, 0.0001718844754707676, "buy", 590.749728040323], [1790395502, 0.00015444057785444002, "sell", 827.6241683146283], [1790395502, 0.0001574848905201016, "buy", 191.05674442126931], [1790395503, 0.00015882631273160967, "buy", 82.60878750938632], [1790395720, 0.00015517141523154222, "sell", 407.10630879881325], [1790395736, 0.00016038948759124316, "buy", 236.58260855896], [1790396384, 0.00015485509550427248, "sell", 309.0796168162185], [1790396418, 0.00015387991516600447, "sell", 153.25680291876], [1790396441, 0.00015234706037008604, "sell", 79.14923593848], [1790396496, 0.00015366792633956104, "buy", 88.66313948688898], [1790396501, 0.00014380788879503112, "sell", 620.0968286431722], [1790396501, 0.00014632715526301506, "buy", 163.98150083936022], [1790396501, 0.00014817706680079156, "buy", 118.09930178058464], [1790396502, 0.00014933952798704966, "buy", 61.89457612219671], [1790396540, 0.0001479973706475426, "sell", 92.29151068989266], [1790396581, 0.00015020775848486925, "buy", 118.03695633288], [1790396861, 0.000157441323273797, "buy", 479.8990851514788], [1790397302, 0.0001538976424701141, "sell", 185.8653885491983], [1790397496, 0.00015547221722222006, "buy", 99.07446498152684], [1790397510, 0.00015923412077612992, "buy", 235.6647713968816], [1790397515, 0.0001582020373536109, "sell", 62.73076048240608], [1790397694, 0.000163638733276797, "buy", 314.59749274550467], [1790397720, 0.00015760010838363904, "sell", 416.83402775505], [1790397778, 0.00015277037296538038, "sell", 299.52810034006], [1790397979, 0.00015151942801100896, "sell", 111.5558838178575], [1790398012, 0.00015677300789694275, "buy", 324.1409633484], [1790398012, 0.00016109880002579703, "buy", 265.55468860536], [1790398035, 0.00016374683154700323, "buy", 159.18828797106], [1790398035, 0.00016599818578080385, "buy", 135.70845068754], [1790398066, 0.0001687227594293108, "buy", 168.73846678528596], [1790398071, 0.00017230228564160083, "sell", 178.76263715579677], [1790398071, 0.0001753785018913178, "buy", 392.72254868301377], [1790398180, 0.00017147746932034418, "sell", 60.69859094187788], [1790398456, 0.00017123424203602903, "buy", 90.88377396289239], [1790398471, 0.00017019441452204893, "sell", 60.99821350861077], [1790398505, 0.00017242482712913075, "buy", 70.8104345728], [1790398505, 0.0001736278689143462, "buy", 70.8104345728], [1790398543, 0.00017497107792856446, "buy", 71.7670150667361], [1790398708, 0.00017633404687756677, "buy", 80.30371760092794], [1790398780, 0.00017307403485198545, "sell", 62.223396881472155], [1790398815, 0.00017468841624388142, "buy", 98.13797111970402], [1790398853, 0.000175412956355215, "sell", 195.4512123528], [1790398853, 0.00017880555149440785, "buy", 234.7352606649], [1790398930, 0.00017700135530531247, "buy", 98.79785404643], [1790398972, 0.00018139407911464298, "buy", 260.4859423218], [1790398977, 0.000191527683566424, "buy", 581.4589573134], [1790398981, 0.00019186887248437095, "buy", 78.7344478308], [1790398985, 0.00019421631124527693, "buy", 79.2892959894], [1790399164, 0.00019272494499488404, "sell", 77.85256487424], [1790399165, 0.00022655991156877184, "buy", 1831.74934620288], [1790399166, 0.00022113035845049551, "sell", 191.03663104864], [1790399166, 0.0002248496081582817, "sell", 66.4203926256], [1790399174, 0.00022566068116520378, "buy", 238.23903085969], [1790399176, 0.00022444858788798328, "sell", 64.79294019289], [1790399177, 0.0002210147181243751, "sell", 176.58005817529], [1790399204, 0.0002382881346610465, "buy", 830.5524856253631], [1790399205, 0.00023418610621124547, "sell", 120.92879787779452], [1790399205, 0.00023660525948016397, "sell", 83.75912705901948], [1790399212, 0.00023907321102124748, "buy", 246.00503695578968], [1790399260, 0.00024883089309559326, "buy", 491.9692533728107], [1790399262, 0.0002465962782175628, "sell", 72.49040055653133], [1790399265, 0.00024464139565125224, "sell", 98.36181973488], [1790399274, 0.0002489422656172252, "buy", 199.00752122826], [1790399277, 0.00025094244589992726, "buy", 99.10790301558], [1790399306, 0.00025403835817409894, "buy", 99.01973050069192], [1790399327, 0.0002556393626782463, "buy", 77.40551610984194], [1790399332, 0.0002605871109305122, "buy", 238.50182118876523], [1790399354, 0.0002639191468987232, "buy", 99.1570723862208], [1790399467, 0.0002650178073069223, "buy", 97.823199968], [1790399495, 0.0002716383522014118, "buy", 281.20466427439266], [1790399604, 0.0002756428894711745, "buy", 207.2777462155386], [1790399604, 0.0002776702042334722, "buy", 94.34711197246295], [1790399606, 0.0002745219957090282, "sell", 145.26438203582572], [1790399639, 0.000273067683463098, "sell", 106.26016968357], [1790399654, 0.00027691334120211343, "buy", 150.50695726920245], [1790399667, 0.00026414182351267577, "sell", 592.2527078611992], [1790399771, 0.00026535818427954056, "buy", 105.82340154100073], [1790399848, 0.0002664815223168113, "buy", 67.51450191058], [1790399848, 0.00026789361870280395, "buy", 66.83935681203], [1790399849, 0.00028554543104273645, "buy", 821.11023205476], [1790399849, 0.000290822917359193, "buy", 240.53985297695], [1790399849, 0.00029129227815825, "sell", 120.10008423792], [1790399849, 0.0002941102751657249, "buy", 150.44260139456], [1790399851, 0.00028725999047325425, "sell", 148.26918322091], [1790399854, 0.0002833071054414305, "sell", 146.48217381201], [1790399857, 0.0002795611087073545, "sell", 147.03377535551], [1790399868, 0.00026819111869659474, "sell", 812.5260588757], [1790399868, 0.0002858330262322426, "buy", 589.10627759334], [1790399888, 0.0002679497605314613, "buy", 118.89235756294], [1790399889, 0.0002666626684597863, "sell", 60.34073730802], [1790399954, 0.00040626071963998126, "buy", 5944.906421158064], [1790399954, 0.0004223905660929133, "sell", 213.88635378349412], [1790399954, 0.0004281434747560145, "sell", 357.60566679900694], [1790399954, 0.0004378441024732293, "buy", 1189.5693064283603], [1790399955, 0.00040650491653226027, "sell", 90.31070972413072], [1790399955, 0.0004088791947911903, "sell", 121.88156727468511], [1790399955, 0.00040888323610923044, "sell", 568.4607166323514], [1790399955, 0.00041209987961000866, "buy", 118.95693048649095], [1790399955, 0.0004164906143037785, "buy", 289.893068058032], [1790399956, 0.00040779730420481883, "sell", 285.9367834769068], [1790399958, 0.0003987838384297996, "sell", 200.2388096513787], [1790399958, 0.00040400057210213705, "sell", 148.03153464155787], [1790399960, 0.00038456552351621894, "sell", 546.1203123944924], [1790399962, 0.0003712058957814109, "sell", 526.980651342907], [1790399962, 0.0003782465233148666, "buy", 281.4268874123593], [1790399984, 0.00038283826321031637, "buy", 238.23936684738], [1790400025, 0.00036727943102288723, "sell", 328.7712438400594], [1790400031, 0.00036383664013362897, "sell", 127.24331362107156], [1790400033, 0.0003617249709206244, "sell", 89.76891570175948], [1790400041, 0.00035795932346881915, "sell", 152.29958535053433], [1790400069, 0.0003633271983073359, "buy", 95.26442671217607], [1790400075, 0.0003659388300991428, "buy", 98.7808326251734], [1790400080, 0.00036836200983266, "buy", 99.0109682245578], [1790400083, 0.00036161320735344284, "sell", 271.0981482009294], [1790400092, 0.0003987533295224545, "buy", 1491.7671599356513], [1790400124, 0.00037897380879262056, "sell", 811.733128608064], [1790400149, 0.00037587954250562394, "sell", 139.2688663515888], [1790400155, 0.000366462870269012, "sell", 407.0693760614963], [1790400156, 0.00036929695336912775, "buy", 111.65398811052769], [1790400215, 0.00036740251377908223, "sell", 109.47441814032], [1790400218, 0.0003701442063709965, "buy", 111.80724635664], [1790400228, 0.000365446754528326, "sell", 197.4067840961282], [1790400261, 0.00035976365695122885, "sell", 229.241003840515], [1790400263, 0.00036268805693279665, "buy", 119.2085062507036], [1790400290, 0.00035736889049238827, "sell", 206.327409061066], [1790400564, 0.0003554137280981492, "sell", 105.79805950515467], [1790400726, 0.00035651623150123607, "buy", 71.491358104295], [1790400730, 0.00036766883404584967, "buy", 453.8088880718726], [1790400740, 0.0003705905502140336, "buy", 119.04718677320045], [1790400827, 0.0003691540387082036, "sell", 141.92909571085], [1790400984, 0.00036745197287693367, "sell", 76.00245930017894], [1790401037, 0.0003369577604575531, "sell", 1241.59482860776], [1790401038, 0.000339902315097287, "buy", 123.92615871548], [1790401038, 0.00034149690664770293, "buy", 67.62289663932], [1790401371, 0.00034099253214595076, "sell", 125.8956748916], [1790401390, 0.0003443349871567978, "buy", 141.5521324828], [1790401421, 0.0003528377678350715, "buy", 354.5786349013], [1790401437, 0.0003559451762190944, "buy", 132.96191072578654], [1790401517, 0.00037712062469553813, "sell", 73.40332512032], [1790401517, 0.00037897833204150315, "buy", 902.49058293056], [1790401518, 0.0003748168961196579, "sell", 91.27869808512], [1790401586, 0.0003788104212940081, "buy", 157.74542891534045], [1790401637, 0.0003914838670653428, "buy", 547.61243549576], [1790401725, 0.00039880226527269245, "buy", 247.87474916382], [1790401728, 0.0004143198066814293, "buy", 596.73590487456], [1790401728, 0.0004206096294537661, "buy", 238.69436190156], [1790401729, 0.00042873833204931384, "buy", 293.12184748668], [1790401729, 0.0004311328810012997, "buy", 90.52979544816], [1790401731, 0.00044713781051031583, "buy", 590.76854584512], [1790401734, 0.00043120345005649995, "sell", 584.58651747252], [1790401735, 0.00042468870546818045, "sell", 241.99556242938], [1790401736, 0.0004278664415202693, "buy", 119.34718083012], [1790401747, 0.00045174723435797076, "buy", 878.17496538408], [1790401748, 0.0004435572373098021, "sell", 204.78036255204], [1790401748, 0.0004491844764517292, "sell", 92.83559791272], [1790401749, 0.0004418399414297058, "sell", 62.75274203412], [1790401787, 0.00044366545980977146, "buy", 147.18485511099732], [1790401808, 0.000435849709714597, "sell", 272.8055626510865], [1790401810, 0.0004260508823910679, "sell", 362.9640120555194], [1790401840, 0.00042168433641242995, "sell", 115.92774922987], [1790401849, 0.00041397360369062363, "sell", 285.06731067102], [1790401968, 0.0004198633283848652, "buy", 277.41162783646], [1790402031, 0.00042578454828223717, "buy", 138.875321454], [1790402060, 0.0004234761129522455, "sell", 80.05193106968], [1790402071, 0.00042005908205668645, "sell", 134.9824], [1790402109, 0.00041697247845402536, "sell", 115.88517477356], [1790402246, 0.00041558853686198146, "sell", 201.06438731395087], [1790402298, 0.00041060806006421887, "sell", 223.60892809964], [1790402312, 0.00040765604383592193, "sell", 112.09856352216], [1790402470, 0.0004080356858356091, "buy", 119.188921681], [1790402542, 0.00040710150273104336, "sell", 67.55080287076], [1790402565, 0.00040483931858645777, "sell", 62.65969736405886], [1790402587, 0.00040013788437371316, "sell", 179.82074606655874], [1790402618, 0.00038961880749410803, "sell", 389.74233235925], [1790402627, 0.0003880825534418312, "sell", 63.4553865359711], [1790402646, 0.000379488498225841, "sell", 379.54430586365925], [1790402646, 0.0003816933101481426, "buy", 87.51444616021219], [1790402657, 0.00037307445625329826, "sell", 352.0525120432], [1790402710, 0.0003702642611832287, "sell", 84.44448851341348], [1790402788, 0.00036462234794782517, "sell", 234.04814482468703], [1790403168, 0.00037002899466828486, "buy", 292.5426522130378], [1790403168, 0.0003773286807797204, "buy", 292.5426522130378], [1790403168, 0.00037957082264530737, "buy", 90.2700960420745], [1790403168, 0.00038663143624536787, "buy", 279.4633884133142], [1790403230, 0.0003896622861158518, "buy", 119.0658790976037], [1790403245, 0.0003831027367634902, "sell", 254.684250941558], [1790403260, 0.0003703683184890938, "sell", 530.1813931372], [1790403288, 0.00036369181597982594, "sell", 264.77008547683033], [1790403444, 0.00036051572838015345, "sell", 104.9241178743], [1790403459, 0.0003569319928359274, "sell", 145.2263469462], [1790403463, 0.00035542864524957293, "sell", 64.56549768804233], [1790403570, 0.00035334572516061154, "sell", 82.68471824000243], [1790403985, 0.00035183887925761413, "sell", 107.1385645322652], [1790404018, 0.0003535011319810282, "buy", 75.84382657017149], [1790404048, 0.00035162126138194483, "sell", 76.32957589904], [1790404139, 0.00035651062589690986, "buy", 196.766398940299], [1790404777, 0.00035883617353626334, "buy", 116.19160210458], [1790404777, 0.00036168211499680635, "buy", 116.19160210458], [1790404784, 0.0003524316270892551, "sell", 371.2849455428759], [1790405020, 0.0003548534002998475, "buy", 107.82254026722093], [1790405107, 0.0003524416856062262, "sell", 115.49203185888837], [1790405378, 0.00035833891773779015, "buy", 271.25412034025584], [1790405498, 0.00035152961981194347, "sell", 268.10151511548], [1790405968, 0.0003487391408324199, "sell", 98.90753226116], [1790406140, 0.00031633963018061224, "sell", 1182.77169036325], [1790406140, 0.00032045031423547294, "buy", 118.9416417605], [1790406141, 0.0003219453156318043, "sell", 119.20495306525], [1790406141, 0.0003231849144251492, "buy", 118.05489914075], [1790406141, 0.00032473826041242343, "buy", 67.5723227595], [1790406181, 0.0003266890586114693, "buy", 292.11159782005365], [1790406181, 0.0003335434177915944, "buy", 292.11159782005365], [1790406411, 0.00034137944456251153, "buy", 198.96877230184], [1790406591, 0.00032456526863514984, "sell", 318.19797914031625], [1790406591, 0.00033207249801214036, "sell", 378.75175216135005], [1790406634, 0.0003205833191920691, "sell", 147.51157995117], [1790406766, 0.00032665231911143766, "buy", 260.597246169357], [1790406886, 0.00032063416047182244, "sell", 257.74903887994634], [1790407045, 0.0003285089740209751, "buy", 236.08389934166766], [1790407147, 0.00032696146265352645, "sell", 71.04757426944649], [1790407205, 0.00031549428434435404, "sell", 454.89022562494], [1790407449, 0.00031200764015749824, "sell", 89.7075602298], [1790407457, 0.00030941306825388223, "sell", 116.44011203086512], [1790407491, 0.0002983865186667801, "sell", 487.09996294102433], [1790407581, 0.00029567729853011707, "sell", 84.32845512187663], [1790407668, 0.0003088693981074479, "buy", 589.8648704712679], [1790407849, 0.000319323349956741, "buy", 436.5099450707913], [1790408134, 0.00031717032960868114, "sell", 64.8697804749969], [1790408418, 0.0003135929039253055, "sell", 109.61408973033], [1790408479, 0.0003096131094625122, "sell", 155.7041458941262], [1790408641, 0.00031334473926503695, "buy", 119.21854991720757], [1790408737, 0.00031095130596611725, "sell", 101.86612314015808], [1790408842, 0.0003086695175322587, "sell", 115.74084614472015], [1790409414, 0.0003053174316868747, "sell", 234.40477768868], [1790409472, 0.00030919546119167893, "buy", 173.97780513088], [1790409472, 0.0003131491493588832, "buy", 173.97780513088], [1790409612, 0.00033332012961649534, "buy", 873.73483058036], [1790409613, 0.0003317179737718088, "sell", 67.58768361872], [1790409615, 0.0003342199795270884, "buy", 105.78698466657215], [1790409616, 0.00033670700119661713, "buy", 106.572495432], [1790409616, 0.00033866101491077837, "buy", 82.54879048895643], [1790409616, 0.00034063524885606026, "buy", 83.16174837011293], [1790409617, 0.00034570598523092703, "buy", 214.81618313921686], [1790409789, 0.00034915826572103005, "buy", 82.13324201216], [1790409830, 0.0003439631472062333, "sell", 212.19960043924561], [1790409831, 0.0003394230799015776, "sell", 82.36584070199517], [1790409831, 0.00034139936197731253, "sell", 106.49648597651861], [1790410024, 0.0003472832403229078, "buy", 266.1101450295059], [1790410024, 0.00035501125579139807, "buy", 320.0104757020819], [1790410024, 0.00036193381689587684, "buy", 283.7154174104961], [1790410024, 0.0003685495816860533, "buy", 268.6194914074424], [1790410024, 0.0003764437654363507, "buy", 317.39437812804096], [1790410024, 0.0003837347639228836, "buy", 290.20231729269506], [1790410024, 0.0003915855399530591, "buy", 309.42000626192447], [1790410024, 0.0003994545523853276, "buy", 307.0446553524313], [1790410025, 0.0003838495725295682, "sell", 665.5292481245162], [1790410025, 0.0003912499408369002, "buy", 294.93113510200425], [1790410025, 0.00040569297936656596, "buy", 593.5233876258021], [1790410052, 0.0004032534438800607, "sell", 102.33329743511], [1790410068, 0.0004006879873843621, "sell", 97.95003012674302], [1790410081, 0.0003557141086146018, "sell", 528.2726696688726], [1790410081, 0.0003689222911378653, "sell", 146.34201651997188], [1790410081, 0.0003725865375258189, "sell", 146.54849548105008], [1790410081, 0.0003769747393713758, "sell", 145.42704373764155], [1790410081, 0.0003806554866900987, "sell", 146.28663364529336], [1790410081, 0.00038437604927026866, "sell", 145.83282786352754], [1790410081, 0.00038810309825906375, "sell", 164.42479809535874], [1790410081, 0.000392326892435347, "sell", 177.8467500867277], [1790410081, 0.000396921235877194, "sell", 145.04356228958744], [1790410086, 0.0003517018129412548, "sell", 157.98841431517792], [1790410101, 0.0003532933647564716, "buy", 73.79075277882], [1790410178, 0.0003291106516945209, "sell", 129.4098230052], [1790410178, 0.0003321705033807295, "sell", 150.5069464986], [1790410178, 0.0003357470176547614, "sell", 128.9899758132], [1790410178, 0.0003388274759498506, "sell", 128.5136565858], [1790410178, 0.0003419105623540915, "sell", 124.898990814], [1790410178, 0.0003449203248341574, "sell", 136.7986478076], [1790410178, 0.00034823198996326306, "sell", 134.3134190052], [1790410178, 0.00035149890086238, "sell", 148.8779360892], [1790410179, 0.00033244493442035944, "buy", 168.5645473086], [1790410209, 0.0003383728443038143, "buy", 219.29828872093614], [1790410303, 0.00033521923016571065, "sell", 212.89970727755], [1790410415, 0.0003373973792752205, "buy", 95.41406994921844], [1790410471, 0.00033524242487807107, "sell", 99.8187123524781], [1790410506, 0.00033310570825531853, "sell", 87.71228808624], [1790410532, 0.0003355852822245063, "buy", 96.91677708542], [1790410553, 0.00033710951425816436, "buy", 64.47004101059], [1790410553, 0.00033991122541927627, "buy", 64.60739985157], [1790410558, 0.0003432069141276301, "buy", 84.95081276892], [1790410661, 0.0003718489071656605, "buy", 1179.674513047678], [1790410672, 0.0003770759489294106, "buy", 209.56316864745128], [1790410674, 0.00037059059517125203, "sell", 140.7397866621879], [1790410674, 0.0003741235615310059, "sell", 117.08684065795579], [1790410700, 0.0003778322393345, "buy", 297.69989579109], [1790410700, 0.00038518258853484285, "buy", 291.84461444603], [1790410704, 0.0003920378354131375, "buy", 269.68981322108], [1790410704, 0.00040024653414268027, "buy", 319.85469689563], [1790410705, 0.0003950981971259215, "sell", 198.41477995466], [1790410761, 0.00039065369923751243, "sell", 176.824812248], [1790410830, 0.00038368880517013204, "sell", 288.38785590594], [1790410862, 0.0003880923868078456, "buy", 190.12697507292188], [1790410862, 0.00039225221774010204, "buy", 163.24810172171604], [1790410889, 0.00039072264005116303, "sell", 105.1455287935], [1790410890, 0.0003880412986219305, "sell", 104.42272357556], [1790410891, 0.0003859160542388888, "sell", 83.02281238628], [1790410952, 0.00038172993776481635, "sell", 92.64883219149], [1790410952, 0.0003840889715980018, "sell", 119.84087448342], [1790410955, 0.0003968619158262752, "buy", 594.80519275902], [1790411052, 0.00040146226322083765, "buy", 99.22170624012357], [1790411108, 0.0003912914734368201, "sell", 183.0831750048], [1790411108, 0.00039601872667172983, "sell", 168.02120124675], [1790411119, 0.00039413612343169754, "buy", 107.49774087208], [1790411210, 0.0004237873447509231, "buy", 1191.150069642709], [1790411213, 0.00043974075710487764, "buy", 595.5750347611419], [1790411215, 0.000433960675996017, "sell", 179.64915254461803], [1790416959, 0.0006651103509076419, "buy", 118.85148492032], [1790416959, 0.0006719739606390451, "buy", 210.78822296788], [1790416959, 0.0006789443286341205, "buy", 212.96908267888], [1790416959, 0.0006860236801081103, "buy", 215.18395236276], [1790416959, 0.0006933009357384213, "buy", 217.46064660796], [1790416966, 0.0006894243597365937, "sell", 122.68920056363228], [1790416989, 0.000694857276829098, "buy", 156.0335508910707], [1790416989, 0.0006989532608754757, "buy", 121.99893299185125], [1790416993, 0.0006912554507587169, "sell", 120.15110791968], [1790416993, 0.0006947288764493405, "sell", 154.06262829980088], [1790416994, 0.000695360817532035, "buy", 124.17089009248], [1790417017, 0.0007046441491282927, "buy", 185.35140477152], [1790417020, 0.0006954891408388797, "sell", 216.07344506768], [1790417026, 0.0006812985437621043, "sell", 211.6532475648], [1790417026, 0.0006883959605183178, "sell", 213.86391431838], [1790417039, 0.0006837846366735585, "buy", 209.79570895008], [1790417045, 0.000690086642651531, "buy", 189.16982798736], [1790417052, 0.0006803665980915945, "sell", 351.05251981458], [1790417060, 0.0006860212835053694, "buy", 154.9956979938], [1790417061, 0.0006900624484906964, "buy", 121.1874604131], [1790417064, 0.000681272775987909, "sell", 119.14322268828], [1790417064, 0.000685369758812141, "sell", 152.91980722346], [1790417067, 0.0006883640793977835, "sell", 378.90783112164], [1790417067, 0.0007011629293976805, "sell", 196.96402146086], [1790417067, 0.0007078626340927556, "buy", 802.88343708316], [1790417072, 0.0006966350334311018, "buy", 188.29583263852], [1790417078, 0.0006878542193118268, "sell", 208.97637794566], [1790417099, 0.0006902599087598923, "sell", 393.46084159695], [1790417099, 0.0007015658205850258, "buy", 416.3613858198], [1790417100, 0.0007042348142674524, "buy", 416.3613858198], [1790417101, 0.0006906428350856404, "sell", 401.6543308722], [1790417122, 0.000693366952491209, "buy", 118.96754773098824], [1790417147, 0.0006907768169346117, "sell", 68.50114646974728], [1790417188, 0.0006833822997323633, "sell", 106.50731451667482], [1790417209, 0.0006764429981343148, "sell", 115.5619250469047], [1790417224, 0.000689546156162867, "buy", 394.17502538188825], [1790417228, 0.0006925507308174702, "buy", 109.35217571518645], [1790417237, 0.0006970291191024628, "buy", 118.43384756021776], [1790417247, 0.0006941921020056273, "sell", 83.9732015272146], [1790417266, 0.0007103827291820802, "buy", 482.73071595108], [1790417271, 0.0007131371477550912, "buy", 82.04639592461], [1790417289, 0.0007058731697871707, "sell", 181.19404707474], [1790417292, 0.0007035004508671024, "sell", 69.76377744409], [1790417307, 0.000705161486939881, "buy", 118.36559383695], [1790417312, 0.0007091622250811759, "buy", 118.36559383695], [1790417316, 0.0007131742689104516, "buy", 118.36559383695], [1790417321, 0.0007171976183640136, "buy", 118.36559383695], [1790417337, 0.0007113090678770596, "sell", 88.4446574838], [1790417360, 0.0007173651546621604, "buy", 181.2620918738373], [1790417360, 0.0007232349750775479, "buy", 172.0850285781134], [1790417364, 0.0007170039990961985, "sell", 89.60471731556981], [1790417364, 0.0007200813449459313, "sell", 63.834766674211295], [1790417372, 0.0007091822235078119, "sell", 220.3386354255224], [1790417407, 0.0006951109751180356, "sell", 351.76593096602], [1790417422, 0.0006881785329769235, "sell", 253.70241238747187], [1790417440, 0.000685490469475915, "sell", 80.07495505090391], [1790417475, 0.0006260146873698434, "sell", 1809.782713315984], [1790417475, 0.000641689226989251, "buy", 494.94249483730147], [1790417475, 0.0006474342838955569, "buy", 179.8929085870371], [1790417475, 0.0006542297933624174, "buy", 211.75899449128025], [1790417475, 0.0006611328197623338, "buy", 213.98748110323214], [1790417475, 0.0006681456428682442, "buy", 216.25131929207444], [1790417475, 0.0006762916633139336, "buy", 249.7766571690864], [1790417479, 0.0006709679641862484, "sell", 215.12852284589184], [1790417491, 0.000680316964386264, "buy", 292.4361803608005], [1790417505, 0.0006820095254605224, "sell", 218.6781513537824], [1790417505, 0.0006893426186264388, "sell", 221.03577391040673], [1790417505, 0.0006967946612614237, "buy", 497.55520057441527], [1790417514, 0.0006847401724668612, "buy", 95.23588981024109], [1790417539, 0.0006751979905794196, "sell", 185.55908155535133], [1790417550, 0.0006850148090326917, "buy", 287.5955929836351], [1790417550, 0.0007082952691322508, "sell", 241.54990749022218], [1790417550, 0.0007165606363261702, "buy", 937.0788202438073], [1790417562, 0.0006995073975007463, "sell", 256.3570400117687], [1790417575, 0.0007260261943495877, "sell", 247.52504156319074], [1790417575, 0.0007345917894722583, "buy", 994.8814611364708], [1790417597, 0.000698176162565645, "sell", 806.7087823458118], [1790417626, 0.0006962167027819841, "sell", 86.33712623328], [1790417640, 0.0007011285409804676, "buy", 146.29704519024], [1790417648, 0.0007084835116492914, "buy", 218.11063180248], [1790417655, 0.0007106242510747235, "buy", 113.82898587461654], [1790417700, 0.0006970603644812914, "sell", 392.24532793389477], [1790417744, 0.000690589747928971, "sell", 60.1808836756384], [1790417750, 0.0006978119992997702, "buy", 215.8624097296708], [1790417826, 0.0006979169597176565, "buy", 98.00343695571104], [1790417831, 0.000704539195110169, "buy", 198.9535891835022], [1790417870, 0.0007017628850801853, "sell", 139.4168763197716], [1790417871, 0.0007051403479871256, "buy", 100.3377103239665], [1790417875, 0.0007213056683081486, "buy", 476.9469303794767], [1790417881, 0.0007274421951389419, "buy", 181.4512273125112], [1790417894, 0.0007212686412677629, "sell", 195.26189845712], [1790417946, 0.0006834216728905855, "sell", 114.23336783510268], [1790417946, 0.0006872474208861616, "sell", 173.84430301029084], [1790417946, 0.0006930900924130099, "sell", 802.2669775848632], [1790418044, 0.0006799958821164091, "sell", 73.4853450426344], [1790418058, 0.0006829711839286193, "buy", 98.5739950077084], [1790418097, 0.0006346383938841207, "sell", 1470.111605641506], [1790418097, 0.0006485513588332437, "buy", 437.4063524861949], [1790418097, 0.0006564363079271579, "buy", 245.81410774035677], [1790418097, 0.0006634594264366727, "buy", 217.70753817803356], [1790418097, 0.0006695738962951586, "buy", 188.60512764776183], [1790418114, 0.0006644752696388782, "sell", 155.59783429483417], [1790418143, 0.0006671831060437183, "buy", 73.30664197591777], [1790418197, 0.0006597987657892545, "sell", 200.0833826442186], [1790418208, 0.0006534423023232388, "sell", 194.0238966952495], [1790418240, 0.0006570863437744336, "buy", 106.40458616140498], [1790418252, 0.0006511716236868888, "sell", 180.923623308], [1790418257, 0.0006555896380918228, "buy", 151.49030194277876], [1790418258, 0.0006594420455390862, "buy", 118.44667437646109], [1790418259, 0.0006563592439614617, "sell", 93.99701617768103], [1790418269, 0.0006536504948955835, "sell", 81.26789356817663], [1790418313, 0.0006499945849968241, "sell", 120.54], [1790418370, 0.0006567053081966421, "sell", 149.85604153441344], [1790418370, 0.0006616250346426822, "buy", 354.39477932085254], [1790418371, 0.0006528843002914167, "sell", 116.77693771713425], [1790418409, 0.0006623827452974235, "buy", 164.00815510464], [1790418409, 0.0006662832666305403, "buy", 119.28712848384], [1790418449, 0.0006620213057005219, "sell", 123.84621444016], [1790418452, 0.000665877501138032, "buy", 117.95657871766], [1790418473, 0.0006705981902269753, "buy", 119.27122823931607], [1790418475, 0.0006644799522629314, "sell", 185.15395451716938], [1790418510, 0.0006568729596568538, "sell", 213.53688764387124], [1790418640, 0.0006511840519324394, "sell", 114.86222369670863], [1790418696, 0.0006399709263014984, "sell", 405.37705522577], [1790418699, 0.000658434358555075, "sell", 199.22916978117], [1790418699, 0.0006649895085791673, "buy", 779.67170780371], [1790418713, 0.0006564120746856503, "sell", 65.39830129972], [1790418755, 0.0006517748340265409, "sell", 129.44534864286], [1790418763, 0.0006478475490349544, "sell", 99.99999991257], [1790418795, 0.000632779545688137, "sell", 453.3745488104], [1790418841, 0.0006101724991128551, "sell", 767.045888543], [1790418843, 0.0006188871995189349, "buy", 66.2799324265], [1790418847, 0.0006243323150251184, "buy", 91.953942589], [1790418851, 0.0006301745894286968, "buy", 148.353133488], [1790418852, 0.0006338732547709454, "buy", 115.9937968215], [1790418859, 0.0006303420560463408, "sell", 146.54063753703613], [1790418860, 0.0006266813942812766, "sell", 114.19572398295254], [1790418869, 0.0006285944642018373, "buy", 73.1430517227536], [1790418884, 0.0006267142696929111, "sell", 77.70983325768], [1790418922, 0.0006291130217550198, "buy", 74.02115125355], [1790418981, 0.0006266504711240341, "sell", 131.82338432579783], [1790418996, 0.0006211287977121258, "sell", 81.16891034589618], [1790419032, 0.0006390733465498933, "buy", 590.4714794513619], [1790419033, 0.0006364309441146761, "sell", 81.83062846039823], [1790419065, 0.0006517398531506363, "buy", 454.34679098165], [1790419068, 0.0006542865362000105, "buy", 78.58668490649], [1790419091, 0.0006718342779830924, "buy", 596.68316813544], [1790419093, 0.0006850957795817579, "buy", 421.44453773666], [1790419114, 0.0006803353003655184, "sell", 66.3828166449], [1790419125, 0.0006676886297534584, "sell", 373.78337826768364], [1790419146, 0.0006344654315917563, "sell", 1018.4695499948837], [1790419159, 0.0006300471142653365, "sell", 195.28203681878134], [1790419161, 0.0006376035611547707, "buy", 239.03382682772528], [1790419186, 0.0006451908870399945, "buy", 238.8118808502], [1790419190, 0.0006563516298872049, "buy", 345.1292066898], [1790419196, 0.0006610055198367653, "buy", 119.4059403648], [1790419231, 0.0006518110999706959, "sell", 242.15767530495], [1790419289, 0.0006476758104131666, "sell", 118.46448153], [1790419290, 0.0006399590791656909, "sell", 237.9941105814], [1790419333, 0.0006288075675787257, "sell", 390.7527803132499], [1790419356, 0.0006266556690834236, "sell", 70.9341207534], [1790419376, 0.0005371323585346567, "sell", 2899.7444907174995], [1790419376, 0.0005411460238956919, "sell", 203.82447743870983], [1790419376, 0.0005472253751910552, "sell", 449.1333752917431], [1790419376, 0.0005473542203593407, "buy", 212.12569825598487], [1790419376, 0.0005536698300328314, "buy", 214.56627642926114], [1790419376, 0.0005600953447870025, "buy", 217.04920352976714], [1790419376, 0.0005602321329967771, "buy", 786.0896635466663], [1790419376, 0.0005607345636766077, "sell", 325.54093501002734], [1790419376, 0.0005675705524654904, "buy", 250.8235198624466], [1790419376, 0.0005706293497181515, "buy", 348.35881966995527], [1790419376, 0.000573284880246541, "buy", 190.628092703024], [1790419376, 0.0005878673073289621, "buy", 477.4306523078715], [1790419376, 0.0005989241759986389, "buy", 358.07298926104147], [1790419377, 0.0006037474281960816, "buy", 95.48613029280257], [1790419379, 0.000604600817464862, "sell", 81.30002373610513], [1790419380, 0.0006061795437779187, "sell", 232.87259700224], [1790419380, 0.000613528069302646, "sell", 269.3908490590205], [1790419380, 0.0006220842568766586, "buy", 590.8204323771594], [1790419382, 0.0006083101611311046, "buy", 68.21056228420208], [1790419393, 0.0006005756632172089, "sell", 254.54287086862632], [1790419399, 0.0006028920166561297, "buy", 119.31683145408], [1790419410, 0.0006056923160714853, "sell", 232.68505744692], [1790419410, 0.0006130330150525647, "buy", 295.30915823448], [1790419411, 0.000613160662529421, "buy", 238.63366302867], [1790419413, 0.0006171425186539808, "buy", 119.31683145408], [1790419413, 0.000622747115279743, "buy", 118.37174756589], [1790419414, 0.0006031117077048159, "sell", 620.61788329398], [1790419415, 0.0006068321099358606, "buy", 119.31683145408], [1790419450, 0.0006081162163035362, "sell", 97.60200466317363], [1790419450, 0.000611196016159665, "buy", 98.06204851973872], [1790419463, 0.0006104811812948445, "buy", 68.30975725708], [1790419471, 0.000605949653560231, "sell", 85.75681613544], [1790419471, 0.0006086502643436757, "sell", 71.25510805536], [1790419548, 0.0006085461139434824, "buy", 175.2338794272], [1790419573, 0.0006202022024295351, "sell", 378.1856415269], [1790419573, 0.0006322926289707469, "buy", 497.75371378888], [1790419577, 0.0006254282163416939, "sell", 328.94475240488], [1790419577, 0.0006359815841302231, "buy", 492.52295338888], [1790419603, 0.0006927535206040027, "sell", 839.54425994836], [1790419603, 0.0007212675489220559, "buy", 3002.08036454286], [1790419604, 0.0006850527586563935, "sell", 225.63892238372], [1790419611, 0.0006888577099432058, "buy", 115.71510982674], [1790419620, 0.0006937741386766675, "buy", 147.56954993828], [1790419645, 0.0006936533305661326, "sell", 68.43456090692], [1790419683, 0.0006721513915480074, "sell", 478.8912663199], [1790419784, 0.0006890326378555049, "buy", 531.80082705896], [1790419785, 0.0006849617289714909, "sell", 113.40806442264], [1790419836, 0.0006811075881334033, "sell", 67.85075512517234], [1790419925, 0.000682150031370816, "sell", 78.09459275594506], [1790419968, 0.0006725065671193067, "sell", 258.43521393466136], [1790419992, 0.0006303725224434568, "sell", 520.0239500123819], [1790419992, 0.0006471558735306014, "sell", 772.8417883663337], [1790419996, 0.0006275987132238326, "sell", 91.93965807756], [1790419999, 0.0006447543718101795, "buy", 472.83943831608], [1790420047, 0.0006642554143229464, "buy", 603.3442771931603], [1790420181, 0.0006551080589978446, "sell", 71.5159178262], [1790420194, 0.0006517700503289918, "sell", 103.2329272932], [1790420231, 0.0005676984204241331, "sell", 2668.8883199264], [1790420231, 0.0005895556555520874, "buy", 724.63328533024], [1790420231, 0.000595985289510218, "buy", 210.59872095392], [1790420231, 0.0006034572085287213, "buy", 243.31733767744], [1790420232, 0.0006091625837510865, "buy", 184.7797139344], [1790420232, 0.0006134736946730406, "buy", 95.55643541184], [1790420233, 0.0006168225862332666, "buy", 68.1991134237], [1790420234, 0.0006295163394678827, "sell", 220.45772396175], [1790420234, 0.0006365977031721752, "buy", 598.363675], [1790420245, 0.0006255455618498427, "sell", 124.16211655335], [1790420253, 0.0006229811689699162, "sell", 99.6452102215], [1790420265, 0.0006271370330185825, "buy", 109.60354554063882], [1790420287, 0.0006195275721024731, "sell", 247.9468958166939], [1790420306, 0.0005692469967323417, "sell", 1601.7564506602162], [1790420306, 0.0005820044912886869, "buy", 424.0395802573392], [1790420307, 0.0005930796684126436, "buy", 364.3722027280502], [1790420313, 0.0005986844032706962, "buy", 98.59365954134879], [1790420335, 0.0005921527556302705, "sell", 209.13812337394683], [1790420340, 0.0005750599085451502, "sell", 539.8017633361815], [1790420341, 0.0005823182128052425, "buy", 240.62067450954342], [1790420341, 0.0005887876085296397, "buy", 213.20789664018255], [1790420401, 0.0005920442521459507, "sell", 333.760109859], [1790420426, 0.0005902180668831871, "sell", 70.44963524583947], [1790420503, 0.0005892976221653895, "sell", 60.53402955040979], [1790420505, 0.0006112862985114866, "sell", 267.04431306604005], [1790420505, 0.0006197492257030392, "buy", 977.4711187762493], [1790420506, 0.0005997170786104887, "sell", 368.07371818115854], [1790420529, 0.0006159455252773714, "buy", 516.3340602042663], [1790420556, 0.0006092981536695328, "sell", 218.69462249085], [1790420560, 0.0006117601760666418, "buy", 78.631190946], [1790420562, 0.0006201560715507423, "buy", 266.9627498538], [1790420566, 0.0006146577553690387, "sell", 165.761756620777], [1790420575, 0.0006127253120672397, "sell", 61.07098553701739], [1790420587, 0.0006160639818617844, "buy", 118.0853395622251], [1790420621, 0.0006063221662379856, "sell", 248.71729796014], [1790420718, 0.0006114032584770821, "buy", 248.96504593128162], [1790420722, 0.0006177501485003765, "buy", 128.72226579426268], [1790420738, 0.0006269451387763193, "buy", 290.9147070080529], [1790420744, 0.0006208567269093611, "sell", 186.35419225432543], [1790420752, 0.00062663109557778, "buy", 184.2924748099385], [1790420774, 0.0006132755877546727, "sell", 408.1837016224663], [1790420816, 0.0006149425506948457, "buy", 98.07276417239], [1790420869, 0.0005891238945126659, "sell", 817.96767191865], [1790420882, 0.0006012521714623418, "buy", 180.19956917697], [1790420894, 0.0005945635042898672, "sell", 317.7789982061], [1790420899, 0.0006017084872080991, "buy", 232.9767881577], [1790420994, 0.0006026564958330569, "buy", 82.28805992029338], [1790421025, 0.0006060394218307193, "buy", 120.38464448761536], [1790421031, 0.0006097639379599508, "buy", 120.38464448761536], [1790421034, 0.000604953979061996, "sell", 152.76386141998123], [1790421047, 0.0006085508540662411, "buy", 119.16837967614721], [1790421189, 0.0006000497474966584, "sell", 177.91676648191373], [1790421192, 0.0005962300258075502, "sell", 122.17780941247874], [1790421275, 0.000558630366312784, "sell", 1309.2822170876], [1790421275, 0.0005679917628865512, "buy", 314.370717388], [1790421275, 0.0005744000795526782, "buy", 213.711822856], [1790421275, 0.000579984063273166, "buy", 185.2520775672], [1790421275, 0.0005865969172834737, "buy", 218.2368966036], [1790421275, 0.0005942876978895221, "buy", 252.2704540608], [1790421276, 0.000599454335819587, "buy", 95.3663364024], [1790421276, 0.0006015723078649272, "buy", 68.2063461968], [1790421279, 0.0005956760346033527, "sell", 219.717246028], [1790421313, 0.0005932717284839561, "sell", 75.5384396846147], [1790421319, 0.000586189043696758, "sell", 229.65602281412157], [1790421324, 0.0005696653676805505, "sell", 539.9275501113246], [1790421335, 0.0005677164145175149, "sell", 74.74410564446138], [1790421343, 0.0005856252034373231, "sell", 201.4484865862877], [1790421343, 0.0005918691395255824, "buy", 736.5160843605213], [1790421413, 0.0005939232944669603, "buy", 313.61008165111], [1790421416, 0.0005871952391372231, "sell", 197.456892024604], [1790421436, 0.0005901982496061239, "buy", 88.203030219752], [1790421438, 0.0006055190357656626, "buy", 494.78608801384], [1790421478, 0.0005968997581033633, "sell", 251.62807035330417], [1790421580, 0.0005995571997095263, "buy", 119.39603937472], [1790421603, 0.0005795484119420322, "sell", 642.46570334721], [1790421633, 0.0005738703710741345, "sell", 183.25242761208], [1790421653, 0.0005771145655681319, "buy", 119.34653442432], [1790421714, 0.0005923929647782897, "buy", 508.87828774448025], [1790421738, 0.0006079667019433098, "buy", 507.27198337204], [1790421802, 0.000599103612776499, "sell", 189.41004328576], [1790421806, 0.0006021618216869405, "buy", 98.5570862848], [1790421866, 0.0006064209880045413, "buy", 144.30719715009388], [1790423143, 0.0006324588355458698, "sell", 67.28393504821487], [1790423161, 0.0006420878656952499, "buy", 359.1173157625912], [1790423200, 0.0006389581992868147, "sell", 99.01828739665002], [1790423261, 0.0006663243667803937, "sell", 307.8399610464], [1790423261, 0.0006764758950135552, "buy", 1185.5305834488], [1790423297, 0.0006739037866148695, "buy", 298.7373629241], [1790423298, 0.0006803062672647662, "buy", 198.3423199836], [1790423303, 0.0006762680091532894, "sell", 72.8166298359], [1790423364, 0.000678279480416575, "buy", 108.52021117278954], [1790423378, 0.0006815048836991886, "buy", 98.04543281668602], [1790423401, 0.0006766127251655392, "sell", 142.8305958184743], [1790423684, 0.0006631142823608524, "sell", 284.12011303744646], [1790423749, 0.0006663012319238816, "buy", 74.30839001729271], [1790423770, 0.0006568265392605965, "sell", 281.4166019019166], [1790423829, 0.0006649821202588095, "buy", 306.93404355055776], [1790424071, 0.000657526173136301, "sell", 96.68369160389308], [1790424128, 0.0006445387021864335, "sell", 377.6469364557393], [1790424194, 0.0006421354682580831, "sell", 72.92595107614], [1790424208, 0.000633706897525165, "sell", 254.21613450366], [1790424214, 0.0006316989439765069, "sell", 62.7249886235], [1790424231, 0.0006200118243312824, "sell", 348.79146770325565], [1790424237, 0.0006032062193019618, "sell", 533.8948313238727], [1790424245, 0.0006002399785726136, "sell", 95.00416729638127], [1790424289, 0.0005967372084429702, "sell", 106.1999048664], [1790424395, 0.0005906456086902888, "sell", 273.8885991200886], [1790424436, 0.0006137085998611839, "sell", 238.811802473435], [1790424436, 0.0006212588175301965, "buy", 994.5634685428992], [1790424529, 0.0006005316296590795, "sell", 434.7602759645155], [1790424606, 0.0006037196545705049, "buy", 217.77021481640006], [1790424612, 0.0005969999418793221, "sell", 215.5949212359829], [1790424782, 0.0005990103176582319, "sell", 66.95616583070091], [1790424851, 0.0005941082704829979, "sell", 138.21630442805], [1790424877, 0.0006017572439084131, "buy", 239.76121327477378], [1790424941, 0.0006045183057402847, "buy", 96.94967638304767], [1790424956, 0.0006099105628420813, "buy", 215.44990148808307], [1790425163, 0.000631788723546343, "buy", 800.9102849035067], [1790425338, 0.0006385095136274475, "buy", 336.27454884097745], [1790425402, 0.0006471308466128984, "buy", 240.03960362074], [1790425535, 0.0006355004749016046, "sell", 333.5974438110049], [1790425744, 0.0006300345152898338, "sell", 102.81845473875889], [1790425810, 0.0006208530452428099, "sell", 236.98546605832], [1790425814, 0.0006255272773863111, "buy", 179.46213383113545], [1790425839, 0.0006518997618272294, "sell", 228.88716075045147], [1790425839, 0.000659359827283182, "buy", 994.4167200156439], [1790425876, 0.0006749106780190975, "sell", 219.736263546], [1790425876, 0.0006821933832007925, "buy", 984.62720898948], [1790425880, 0.0006799475396670721, "buy", 154.86304580866], [1790425909, 0.0006896087746400328, "buy", 296.3879998116], [1790425927, 0.0007134031283681704, "sell", 320.3060214672], [1790425927, 0.0007170538862169802, "buy", 108.1715397036], [1790425927, 0.0007243284283288393, "buy", 1017.76488], [1790425933, 0.0006787155799619456, "sell", 1171.201723266], [1790425933, 0.0006908149574473635, "buy", 370.069815984], [1790425933, 0.0007027532565861778, "buy", 367.14510048468], [1790425942, 0.0007065813620174179, "buy", 121.24645511958], [1790425952, 0.0007113449437535726, "buy", 119.97029679936], [1790425960, 0.0007072840882377441, "sell", 80.70696227832], [1790425970, 0.0006926452713932332, "sell", 395.00677276368], [1790425971, 0.0006773877294822762, "sell", 458.21960109408], [1790425985, 0.0006705409902145323, "sell", 139.25525694612], [1790426069, 0.0006737787861970773, "buy", 95.5830492768], [1790426082, 0.0006821388033239332, "buy", 240.15841550176], [1790426090, 0.000691684457645281, "buy", 240.15841550176], [1790426091, 0.0007025770039489173, "buy", 330.32173627776], [1790426132, 0.0007192640870532543, "buy", 469.62674338559935], [1790426135, 0.0007137976470935776, "sell", 160.5581871928766], [1790426178, 0.000724579419907416, "buy", 324.04418722366313], [1790426221, 0.0007206368667291498, "sell", 121.90709469269007], [1790426234, 0.0007167678644061568, "sell", 78.9844168849512], [1790426299, 0.0006997417658951736, "sell", 452.98830854552125], [1790426365, 0.0006885172453765017, "sell", 322.2896556180508], [1790426402, 0.0006819919408252381, "sell", 203.55540153755908], [1790426425, 0.0006703635075322998, "sell", 349.25748379544], [1790426450, 0.0006571894296682566, "sell", 425.29864901912157], [1790426477, 0.0006536682257841309, "sell", 135.87531591869242], [1790426590, 0.0006559543297361148, "buy", 118.55495015615], [1790426818, 0.0006523596828950265, "sell", 97.95444146481573], [1790426963, 0.0006598679375057997, "buy", 239.27068861896], [1790426999, 0.0006766927882456529, "buy", 483.83231042334], [1790427049, 0.0007027171506938575, "buy", 794.5032163890206], [1790427050, 0.0007295653699407659, "buy", 794.5032163890206], [1790427051, 0.0007563051959660965, "buy", 794.5032163890206], [1790427052, 0.0007838902934478364, "buy", 794.5032163890206], [1790427053, 0.0008110147370335226, "buy", 794.5032163890206], [1790427054, 0.0008074103469799818, "sell", 88.52379306439458], [1790427055, 0.0007915245580501192, "sell", 406.11190743409674], [1790427074, 0.0007796304827274446, "sell", 359.6547599966268], [1790427078, 0.0007752271135516024, "sell", 124.11584600951905], [1790427085, 0.0007712018873594872, "sell", 108.90655876393022], [1790427119, 0.000726827879928837, "sell", 1271.7417284264], [1790427162, 0.0007435037529779197, "buy", 496.8200397356], [1790427210, 0.0006715309637737012, "sell", 2106.895350921708], [1790427210, 0.0006922241066902238, "buy", 634.1577109511511], [1790427211, 0.0006992251430532117, "buy", 210.28918463723298], [1790427212, 0.0006307607137435894, "sell", 1087.612138587016], [1790427212, 0.0006398164312746423, "buy", 287.53728509428225], [1790427212, 0.0006519291492281009, "sell", 1513.627948470615], [1790427212, 0.0006659915525562268, "buy", 438.4030563860427], [1790427213, 0.0006146735598156608, "sell", 789.2653971897416], [1790427214, 0.0005967218438911977, "sell", 571.6422666716498], [1790427215, 0.0005772022973250314, "sell", 835.3175783285918], [1790427215, 0.0005882656478364575, "buy", 366.80962543509713], [1790427215, 0.0006011592949265043, "buy", 145.1158645694391], [1790427216, 0.0005633849699988541, "sell", 815.1039656934042], [1790427217, 0.0005839530214313926, "sell", 195.14987895133032], [1790427217, 0.0005899672636894299, "buy", 740.7716698101625], [1790427225, 0.0005931686044102912, "sell", 62.1920335383], [1790427225, 0.0005950970014184984, "buy", 359.19490078755], [1790427226, 0.0006119158910735471, "buy", 593.26485124185], [1790427226, 0.0006305747197597905, "buy", 593.26485124185], [1790427229, 0.0006287707824810831, "sell", 66.1382550648], [1790427231, 0.0006325307295743384, "buy", 118.65296995785], [1790427326, 0.0006260714964241779, "sell", 149.25077912891612], [1790427466, 0.0006183560425014063, "sell", 164.83875495546], [1790427475, 0.0006146964726149414, "sell", 115.85175582294], [1790427492, 0.0006090368954785064, "sell", 117.4278837549], [1790427507, 0.0006276392210496952, "sell", 203.64238254776], [1790427507, 0.0006341457398184966, "buy", 794.90922752024], [1790427508, 0.0006401169025301793, "sell", 398.9297088132], [1790427508, 0.0006530199335839616, "buy", 794.90922752024], [1790427509, 0.0006594922846332168, "sell", 197.71521739384], [1790427509, 0.0006659665064783422, "buy", 794.90922752024], [1790427511, 0.0006790297905610698, "sell", 194.7883006168], [1790427511, 0.0006855013447796643, "buy", 794.90922752024], [1790427524, 0.0006770833543422311, "sell", 67.14115478902359], [1790427609, 0.0006825997653220811, "buy", 69.09858279681917], [1790427610, 0.0006857748202698245, "buy", 96.20034215106176], [1790427753, 0.0006936210851287718, "buy", 119.9624750171968], [1790427782, 0.0006912383360261664, "sell", 120.46949480579704], [1790427805, 0.0006690473243002696, "sell", 630.6887452696575], [1790427807, 0.0006354603144805014, "sell", 483.6357416228011], [1790427807, 0.0006510467179599395, "sell", 551.3906684937903], [1790427809, 0.000621906339672657, "sell", 425.4199971670452], [1790427815, 0.0006318412852623087, "buy", 288.15190127302003], [1790427897, 0.0006411549696161504, "buy", 337.4158718267548], [1790427951, 0.0006446330255562528, "buy", 151.46240051198677], [1790428077, 0.0006387371097122816, "sell", 202.98205264952082], [1790428078, 0.0006137582878143478, "sell", 785.5675893579922], [1790428095, 0.0005989745790973112, "sell", 432.1954581881398], [1790428107, 0.0006223384012210555, "buy", 759.2792018323954], [1790428114, 0.0006178868358858991, "sell", 144.8028872683956], [1790428184, 0.00062214189677869, "buy", 266.8140759315051], [1790428502, 0.0006086342932553238, "sell", 239.28355984929], [1790428508, 0.0006122319259515651, "buy", 115.3169710527], [1790428662, 0.0005974612430105584, "sell", 428.1142674776556], [1790428727, 0.0005702111324850186, "sell", 132.3376973438937], [1790428727, 0.0005742436497849191, "sell", 140.78027383539066], [1790428727, 0.000578549037845193, "sell", 132.75317291101018], [1790428727, 0.0005826236833299004, "sell", 158.77597045109368], [1790428727, 0.0005875158545763618, "sell", 149.85264266305924], [1790428727, 0.0005921518620104974, "sell", 152.7710754906309], [1790428728, 0.0005593759889504026, "sell", 115.47171827633122], [1790428728, 0.0005628602196632154, "sell", 124.14001651105389], [1790428728, 0.0005666180853555453, "sell", 118.3105182195204], [1790428729, 0.0005251339415502359, "sell", 261.4833853061773], [1790428729, 0.0005327981141163278, "sell", 248.2640982665095], [1790428729, 0.0005401262592082973, "sell", 254.58806591119563], [1790428729, 0.0005452318544749105, "sell", 152.02556437448993], [1790428729, 0.0005497652761278812, "sell", 155.05212653838038], [1790428729, 0.0005544083030821047, "sell", 165.25946852701585], [1790428730, 0.0004967866454091154, "sell", 395.25886731457325], [1790428730, 0.0004968972213600885, "sell", 172.79575700016318], [1790428730, 0.0004996193040354045, "buy", 95.50132743547773], [1790428730, 0.0004996947294638159, "buy", 113.05706925619936], [1790428730, 0.0005018177783792663, "sell", 165.19719817626623], [1790428730, 0.0005058863369353054, "sell", 164.64851873535125], [1790428730, 0.0005080769392879817, "sell", 432.19305690657654], [1790428730, 0.0005106165099990875, "buy", 368.2635070887414], [1790428730, 0.0005205675787995052, "sell", 419.08218027139424], [1790428730, 0.000528088109788973, "sell", 62.45395931357426], [1790428730, 0.0005297203982863589, "buy", 135.58772172833608], [1790428730, 0.0005322616772941589, "buy", 72.73760009085895], [1790428731, 0.0005105361438828422, "buy", 212.73628656493094], [1790428731, 0.0005134500182990454, "buy", 74.84307412765801], [1790428740, 0.0005264616782926066, "buy", 89.53249448583914], [1790428741, 0.0005302197862792155, "buy", 118.1828926441044], [1790428769, 0.0005459381082416557, "sell", 64.12653896712], [1790428769, 0.0005478483107408399, "buy", 597.3280551744], [1790428770, 0.0005530693777100335, "buy", 240.8849529804], [1790428773, 0.000560224184121464, "buy", 238.93122194904], [1790428786, 0.0005549950287863971, "sell", 140.14804652088], [1790428789, 0.0005058099940144561, "sell", 1677.12281118384], [1790428789, 0.0005192161614866645, "buy", 473.86203033264], [1790428789, 0.0005253980013813495, "buy", 216.44760929568], [1790428789, 0.0005325930214181179, "buy", 250.32670393032], [1790428789, 0.0005390159429555521, "buy", 222.04090696392], [1790428799, 0.0005331052925416446, "sell", 259.66336111848], [1790428811, 0.0005399244467230665, "buy", 238.93122194904], [1790428843, 0.0005430377360606991, "buy", 98.98114961351965], [1790428878, 0.0005380390877574039, "sell", 63.59742532572], [1790428930, 0.0005408435217704919, "buy", 89.14376243181701], [1790428932, 0.0005133499053329134, "sell", 940.8041713552465], [1790428934, 0.0005164577566816625, "buy", 133.62118438087927], [1790428946, 0.0005208192553393378, "buy", 210.76852732659796], [1790428954, 0.0005277191254549936, "buy", 238.60830886665622], [1790428959, 0.0005323656012366186, "buy", 168.9946606242537], [1790429000, 0.0005284256857654923, "sell", 60.78547728528], [1790429008, 0.000532751659417129, "buy", 150.23274603528], [1790429013, 0.0005413895117414393, "buy", 298.1633009965], [1790429045, 0.000532565204348821, "sell", 323.92920482844073], [1790429069, 0.000524453197557884, "sell", 287.39585000357283], [1790429115, 0.0005326919846199185, "sell", 167.1126596033725], [1790429122, 0.0005436914419714177, "buy", 357.76673628227087], [1790429123, 0.000536856475294641, "sell", 230.82347374828646], [1790429186, 0.000523020530034845, "sell", 377.09229210075256], [1790429225, 0.0005292688622039906, "buy", 238.5068775654592], [1790429248, 0.000531555824746595, "buy", 119.10935163708], [1790429289, 0.0005256087062676746, "sell", 214.56623313344667], [1790429299, 0.0005233978728488469, "sell", 75.0187752525512], [1790429335, 0.0005284495446885307, "buy", 196.96481700303104], [1790429425, 0.0005350410998457935, "buy", 148.9752479227905], [1790429508, 0.0005268703507912277, "sell", 245.81138728208], [1790429646, 0.0005095925096608745, "sell", 532.2458120967], [1790429668, 0.000507890382114416, "sell", 71.97530778435], [1790429688, 0.0005125713766804258, "buy", 132.99408609505], [1790429690, 0.0005068080306948247, "sell", 206.8676735126], [1790429705, 0.000513641295356479, "buy", 238.3561602445], [1790429736, 0.0005093160011990639, "sell", 195.01696958331948], [1790429741, 0.00046706416599190804, "sell", 1505.7816822506204], [1790429741, 0.0004786535722061074, "buy", 426.28067390666394], [1790429741, 0.0004844850816390271, "buy", 119.27606329938682], [1790429742, 0.00048825538489472156, "sell", 119.76281520367823], [1790429742, 0.0004886752919265577, "buy", 95.42085059129806], [1790429742, 0.0004901596124183661, "buy", 68.14642777200258], [1790429742, 0.0004916332416075199, "sell", 60.71221595617339], [1790429771, 0.00047596789698773484, "sell", 525.22777877445], [1790429847, 0.0005014671452585982, "sell", 201.0160089070716], [1790429929, 0.0005037943318727915, "buy", 99.13996912344], [1790429958, 0.0005075745677778035, "buy", 118.15819892965621], [1790430010, 0.0005063165994094034, "sell", 60.85280438344912], [1790430125, 0.0005027509925921494, "sell", 89.29023321934193], [1790430156, 0.0004945084293832394, "sell", 259.00527935615236], [1790430161, 0.0004887573231988455, "sell", 108.96885046640205], [1790430175, 0.0004934830383051362, "buy", 178.97712370002344], [1790430176, 0.000490882971746205, "sell", 92.00216626605025], [1790430179, 0.0004940445969969661, "buy", 119.31808242649198], [1790430182, 0.0004971972150470155, "buy", 78.98733264225058], [1790430190, 0.0004937997906551508, "sell", 119.81463267074442], [1790430210, 0.0004929618622352403, "sell", 77.0269367187942], [1790430377, 0.000503541308015418, "buy", 357.71219187585], [1790430413, 0.0005224258500447331, "buy", 517.43330115085], [1790430420, 0.0005393703653808395, "buy", 582.40128143064], [1790430420, 0.0005565850300101005, "buy", 582.40128143064], [1790430420, 0.0005585858674591123, "buy", 67.8095942139], [1790430468, 0.0005489083367402152, "sell", 140.51083023423], [1790430487, 0.0005412121044803651, "sell", 223.4979564948], [1790430525, 0.0005390934543083317, "sell", 62.9344123152], [1790430566, 0.0005330814046207884, "sell", 198.75961247657952], [1790430660, 0.0005331688152284052, "sell", 67.7244785016291], [1790430830, 0.0005239820444180145, "sell", 133.73556970613458], [1790430865, 0.0005266589727510243, "buy", 91.74343242012], [1790430922, 0.000510929633970514, "sell", 472.31551616447064], [1790430953, 0.0005034164436915076, "sell", 266.66187307568737], [1790431120, 0.0004871115470350661, "sell", 242.59078953432], [1790431120, 0.0004939479147006267, "sell", 228.1566895638], [1790431179, 0.0004997661531051164, "buy", 118.33692314622722], [1790431179, 0.000503109374036332, "buy", 118.33692314622722], [1790431465, 0.0005154296381982541, "buy", 144.38231940412], [1790431520, 0.0005111135611166515, "sell", 127.28362040136], [1790431579, 0.0005041269012820316, "sell", 176.30022499152], [1790431621, 0.0005134615578133318, "sell", 194.29031983712], [1790431621, 0.0005190819325507098, "sell", 297.97529483488], [1790431621, 0.0005277611883832801, "sell", 62.95849729312], [1790431621, 0.000529604219458847, "sell", 306.61730950656], [1790431621, 0.0005386260537147315, "buy", 1192.67055900928], [1790431629, 0.0005392747073471373, "sell", 278.67142966208], [1790431629, 0.0005475448498313347, "buy", 1192.67055900928], [1790431634, 0.0005480303081744186, "buy", 138.17192322252], [1790431639, 0.0005561229045852012, "buy", 210.75535696303], [1790431644, 0.0005922460869972056, "buy", 1192.96714485784], [1790431645, 0.0005897661668545294, "sell", 80.18253274724], [1790431662, 0.0005827054597645623, "sell", 61.44583576989], [1790431699, 0.0005750163859209871, "sell", 109.42543745861606], [1790431795, 0.0005561716615381367, "sell", 339.7831379293386], [1790431895, 0.0005512642495899847, "sell", 245.59849996506], [1790431910, 0.0005740196190660944, "sell", 220.13076901634], [1790431910, 0.0005807457177082689, "buy", 994.31830664036], [1790431914, 0.0005689262133106893, "sell", 167.55662915134], [1790431981, 0.0005675644849590976, "buy", 98.10523855242], [1790431996, 0.0005725306269569248, "buy", 95.73069283716], [1790432096, 0.0005714208964624046, "sell", 142.20393078164], [1790432120, 0.0005862496263381025, "buy", 473.6987922711879], [1790432188, 0.0005806070208487589, "sell", 218.02586393133], [1790432346, 0.0005699267746743051, "sell", 231.96821505808873], [1790432499, 0.0005725841694769353, "buy", 99.1172110405], [1790432505, 0.0005754981599383578, "buy", 99.0510377472], [1790432594, 0.0005628037416192533, "sell", 379.70647957682], [1790432636, 0.0005525384672717228, "sell", 372.74608134536], [1790432668, 0.0005573318231126492, "buy", 166.04046050172], [1790432677, 0.0005824783039408297, "sell", 229.01829387192], [1790432677, 0.0005895206907589416, "buy", 1066.81929722781], [1790432680, 0.000579701637643612, "sell", 70.04947213494], [1790432681, 0.0006090452692674854, "sell", 111.20809437177], [1790432681, 0.0006125364297042792, "buy", 1067.34742547424], [1790432687, 0.0006390292614240885, "buy", 1066.978697421897], [1790432687, 0.0006466819714456989, "buy", 239.50139083734317], [1790432694, 0.0006527378331991728, "buy", 343.8042468610481], [1790432711, 0.000644279964294179, "sell", 125.27885429068165], [1790432807, 0.0006157831761570793, "sell", 765.3666525322845], [1790432812, 0.00061262021747103, "sell", 100.46524563604889], [1790434014, 0.0006526210545661487, "buy", 1421.700941188649], [1790434015, 0.0006780667628153015, "buy", 792.7334503642006], [1790434015, 0.0007255154051408581, "buy", 1421.700941188649], [1790434016, 0.0007568373500985184, "buy", 947.8006272979414], [1790434017, 0.0007900463107899533, "buy", 947.8006272979414], [1790434019, 0.0007941704788952189, "buy", 118.4750781100714], [1790434028, 0.0007607944629978368, "sell", 907.2770830284817], [1790434036, 0.0007567008956499974, "sell", 112.34392127808], [1790434039, 0.0007235704707551499, "sell", 958.6689787098], [1790434055, 0.0006980186219181457, "sell", 700.69995241041], [1790434061, 0.0007029305173227138, "buy", 147.27793006845], [1790434068, 0.0007071353070098284, "buy", 119.65279615838544], [1790434084, 0.0007259656118278181, "buy", 613.92893765962], [1790434090, 0.0007068428159192748, "sell", 562.5358517302648], [1790434137, 0.0007078443302020106, "buy", 104.51425439529], [1790434149, 0.0007111788136651178, "buy", 96.64011805203], [1790434156, 0.0007088765705175379, "sell", 65.17767441692271], [1790434176, 0.0007122501554877518, "buy", 91.07963842905687], [1790434211, 0.0006967869271419552, "sell", 424.45364939427105], [1790434224, 0.0006995579056105466, "buy", 83.8786898899845], [1790434272, 0.0006848011605687679, "sell", 457.14701875123984], [1790434283, 0.0006629530940724139, "sell", 665.2073895925979], [1790434291, 0.000666802796118164, "buy", 118.56066648964851], [1790434328, 0.0006670650077438661, "buy", 85.8791817223891], [1790434330, 0.0006608771614712758, "sell", 189.17199909839624], [1790434342, 0.0006629770197795836, "buy", 64.41009631304743], [1790434370, 0.0006672046064083273, "buy", 96.63227040497326], [1790434409, 0.0006648699516781501, "sell", 110.63744695740745], [1790434557, 0.0006686185382759864, "buy", 109.63089988619295], [1790434563, 0.0006882287448328159, "buy", 598.2305508886773], [1790434636, 0.00068099336070089, "sell", 259.0748795835756], [1790434655, 0.0006562943396581094, "sell", 664.2030235755437], [1790434674, 0.00065045573371085, "sell", 164.13464316924], [1790434846, 0.0006464438852594224, "sell", 60.48512311479], [1790434868, 0.0006163737520689332, "sell", 942.72535232826], [1790434876, 0.0006110706298942813, "sell", 170.25297490984], [1790434880, 0.000595981552523889, "sell", 483.86905631466], [1790434884, 0.0006004014954765411, "buy", 144.95227829196], [1790434884, 0.0006048707636541186, "buy", 146.0289449488], [1790434885, 0.0006085475124082054, "buy", 118.54514817598], [1790434949, 0.0006026360262336012, "sell", 81.86691368772], [1790434956, 0.0006252765863543783, "buy", 761.61686053914], [1790435014, 0.0005675729122591453, "sell", 1808.1721502663], [1790435014, 0.000585031080423523, "buy", 583.08913172566], [1790435015, 0.0005800612976284652, "sell", 162.14778537272], [1790435019, 0.0005853318624872414, "buy", 89.73525013656], [1790435021, 0.0005882491210787958, "buy", 95.60331068414], [1790435025, 0.0005909444624341993, "buy", 89.71039586736], [1790435029, 0.0005856962893018431, "sell", 170.38422584295], [1790435031, 0.0005595980405588055, "sell", 854.92422745662], [1790435031, 0.000562946090049409, "buy", 113.3645413131], [1790435037, 0.0005492281023409622, "sell", 505.5702642828], [1790435037, 0.0005554096336539825, "buy", 210.9998900325], [1790435063, 0.000554967966267684, "sell", 65.43586297057256], [1790435076, 0.0005696756460232997, "buy", 497.5801945294816], [1790435102, 0.0005845291941935673, "buy", 479.18960663912], [1790435105, 0.000577871470164604, "sell", 217.52875763768], [1790435112, 0.000632971556983418, "sell", 125.65021708894], [1790435112, 0.0006369909071533936, "sell", 572.94603941114], [1790435112, 0.0006554800585106458, "buy", 2470.16832489466], [1790435130, 0.0006282346867481677, "sell", 149.78452172544], [1790435147, 0.0006262668750505337, "sell", 61.92031438656], [1790435157, 0.0006152151208185692, "sell", 317.08038575808], [1790435183, 0.0006131567166092897, "sell", 71.6876729929], [1790435189, 0.0005815578540051484, "sell", 997.49903036906], [1790435221, 0.0006605353375334461, "buy", 2472.57538206441], [1790435223, 0.0006536035975121546, "sell", 155.84436787121], [1790435225, 0.0006477721887093609, "sell", 180.18672487436], [1790435229, 0.0006551731206083055, "buy", 239.54455411649], [1790435230, 0.0006629124947435539, "buy", 239.54455411649], [1790435235, 0.0006669378624927731, "buy", 69.39773872901779], [1790435237, 0.0006704409929141266, "buy", 98.06045616494995], [1790435241, 0.0006752891898609944, "buy", 148.49403374607957], [1790435243, 0.0007258871680403265, "buy", 1493.2315360162638], [1790435244, 0.0007213728583538526, "sell", 108.94763211087268], [1790435247, 0.0007265341386723559, "buy", 120.07009343794635], [1790435252, 0.000780745786915501, "buy", 1595.3105900746186], [1790435271, 0.0007629762421962794, "sell", 124.293544219], [1790435271, 0.0007673381313075798, "sell", 341.58207108445], [1790435283, 0.0007596435602697712, "sell", 77.3206339446], [1790435292, 0.0007516759158957949, "sell", 77.0582072782], [1790435313, 0.0007553838589783586, "buy", 119.73267303744], [1790435324, 0.0007243833323864085, "sell", 900.30780482715], [1790435329, 0.0007205890347263652, "sell", 109.90709643987], [1790435342, 0.0007240690852113512, "buy", 98.0487060148], [1790435360, 0.0007129996826381488, "sell", 330.842618194], [1790435376, 0.0007096591727602083, "sell", 102.492959129], [1790435435, 0.0007149058189440379, "buy", 119.76313683441121], [1790435538, 0.0007181803129120778, "sell", 75.51473383545], [1790435589, 0.000722054131325046, "buy", 105.87649830672], [1790435734, 0.0007057572999682067, "sell", 545.2230500529047], [1790435789, 0.0007028568764581276, "sell", 79.92982716372894], [1790435798, 0.0007155768369395493, "buy", 379.74736025019956], [1790435880, 0.0007191264433115574, "buy", 69.32920947339], [1790435903, 0.0007219600221539085, "buy", 96.99784358023794], [1790435937, 0.0007191935840698663, "sell", 96.095185676723], [1790435947, 0.0007527859816619141, "buy", 994.8918729917356], [1790436012, 0.0007628455652408536, "buy", 118.81481918012001], [1790436013, 0.0007669760221680899, "buy", 118.81481918012001], [1790436018, 0.0007709779702048055, "buy", 118.79330175366667], [1790436019, 0.0007751299568437189, "buy", 118.79330175366667], [1790436021, 0.0007868662881104898, "buy", 334.081259281353], [1790436042, 0.0007810765854925025, "sell", 459.68622624621753], [1790436119, 0.0007737555964589304, "sell", 345.21182119116], [1790436129, 0.0007758216999342849, "buy", 83.29085182215], [1790436202, 0.000760813620229538, "sell", 459.291921136], [1790436229, 0.0007382528013733044, "sell", 615.6061201244031], [1790436253, 0.0007320745472287951, "sell", 187.05685970172], [1790436306, 0.0008348605725070604, "sell", 91.09225972038], [1790436306, 0.0008387221084835856, "buy", 2957.84310077016], [1790436320, 0.0008198784398900981, "sell", 320.934335705688], [1790436333, 0.0007993481593976228, "sell", 569.5396074231102], [1790436348, 0.0006966406475063337, "sell", 2936.5390530686063], [1790436348, 0.0007006279281421306, "buy", 120.0692298407542], [1790436348, 0.0007076558836633447, "buy", 212.91305857037872], [1790436348, 0.0007191059167055413, "buy", 281.1840882015947], [1790436358, 0.0007247431896083612, "buy", 97.21948703690296], [1790436360, 0.0008152763525642559, "buy", 2463.4265619579246], [1790436361, 0.0007944550287049257, "sell", 236.71945746861977], [1790436361, 0.0008029273068282856, "sell", 315.08403886093333], [1790436384, 0.000790547815383521, "sell", 121.633989362359], [1790436387, 0.0007862226771374149, "sell", 121.633989362359], [1790436392, 0.000781909414766855, "sell", 121.633989362359], [1790436404, 0.0007252638727723394, "sell", 1640.1416554731286], [1790436404, 0.0007447664222102138, "buy", 578.5122217923675], [1790436404, 0.0007521656180374882, "buy", 217.503004355703], [1790436405, 0.00075781471458001, "buy", 163.7025071353155], [1790436424, 0.0007500588404624358, "sell", 256.7203505441685], [1790436441, 0.0007471283649133318, "sell", 94.29338630546565], [1790436447, 0.000735725410810106, "sell", 330.76508776005096], [1790436476, 0.0007328668226533035, "sell", 83.34572142461754], [1790436494, 0.0007298647724280572, "sell", 100.4783891933369], [1790436578, 0.0007235519497959962, "sell", 207.1058698963445], [1790436637, 0.0007214424075860951, "sell", 60.98272201251], [1790436695, 0.0007028242173975315, "sell", 544.2622596846315], [1790436738, 0.0007211302496329618, "buy", 591.2202100063912], [1790436757, 0.0007378240180417391, "buy", 497.44433669210554], [1790436762, 0.0007487366722695901, "buy", 375.0441017984534], [1790436777, 0.0007616828525133545, "buy", 369.43635698674075], [1790436882, 0.0007660340824223724, "buy", 110.04430560756], [1790436901, 0.000763275137562156, "sell", 68.97304073648696], [1790436940, 0.0007670007158864039, "buy", 89.72427900912], [1790437023, 0.0007037255355474033, "sell", 1807.6637562509281], [1790437023, 0.0007238590706603561, "buy", 607.8074727730612], [1790437024, 0.0007299505617336693, "buy", 180.4228849978877], [1790437260, 0.0007325253868546118, "buy", 74.24003572223982], [1790437280, 0.0007298732841827997, "sell", 103.27666148839], [1790437514, 0.0007211748893526601, "sell", 186.1801428480198], [1790437611, 0.0007076128349614395, "sell", 378.48700418032], [1790437619, 0.0006948997166802202, "sell", 379.90717562469], [1790437623, 0.000682526265890072, "sell", 373.11212802192], [1790437706, 0.0006740738860632511, "sell", 173.91299992206217], [1790437781, 0.0006708933688481165, "buy", 84.00019873079765], [1790437786, 0.0006738386624023323, "buy", 97.73911930788], [1790437802, 0.0006822046299555487, "buy", 263.97757506288], [1790437834, 0.0006842135303231897, "buy", 65.80627302788], [1790437861, 0.0006787779131076331, "sell", 168.79105976812], [1790437863, 0.0006813847507539421, "buy", 79.6968826998], [1790438043, 0.0006720074498778813, "sell", 208.3724744136], [1790438300, 0.0006651649515331837, "sell", 97.80817041930325], [1790438356, 0.0006472551477764237, "sell", 109.02787134894], [1790438356, 0.000650762979058982, "sell", 465.3768217086], [1790438357, 0.000672558494386451, "buy", 794.14390106856], [1790438371, 0.0006248658874882615, "sell", 494.4186230337], [1790438371, 0.0006286498221768203, "buy", 120.65346511488], [1790438371, 0.0006405712451532818, "sell", 484.23797909964], [1790438371, 0.0006561423485869436, "sell", 497.86292184282], [1790438375, 0.000624797516653891, "sell", 119.4331172769], [1790438380, 0.0006277320287650367, "buy", 93.60637428798], [1790438465, 0.0006290927597609053, "buy", 241.20464902701227], [1790438473, 0.000633527785869343, "buy", 137.33015337126], [1790438508, 0.000640667247445783, "buy", 246.38165467917148], [1790438559, 0.0006738790754815776, "sell", 306.8100834520079], [1790438559, 0.0006839758874540562, "buy", 1335.5984295303174], [1790438560, 0.0006694882009840391, "sell", 134.14253746375527], [1790438615, 0.0006756090283330465, "buy", 199.08550592856668], [1790438726, 0.000702282004252132, "buy", 792.56205349128], [1790438780, 0.0007062920509989607, "buy", 123.00790048716], [1790438836, 0.0007015671448877776, "sell", 100.83813824448916], [1790438881, 0.0007061420670227348, "buy", 147.1687438843407], [1790438890, 0.0007085525033065978, "buy", 72.31912729796996], [1790438958, 0.0007048348953045604, "sell", 107.91685988872233], [1790439021, 0.0006774512084370793, "sell", 786.06314250057], [1790439098, 0.0006705070135600927, "sell", 100.07816917733192], [1790439111, 0.0007459690725419303, "sell", 116.45717283931393], [1790439111, 0.0007499925654317242, "sell", 569.7047206950192], [1790439111, 0.0007698315806862961, "buy", 2957.213711622896], [1790439128, 0.0007417725406504259, "sell", 121.727250817], [1790439137, 0.000748583985594995, "buy", 199.01147524475218], [1790439221, 0.000817443787986201, "buy", 1991.39732850044], [1790439234, 0.00081231705670819, "sell", 134.25154404706], [1790439236, 0.00081658287870168, "buy", 119.26069272839], [1790439245, 0.0008096967210931521, "sell", 137.37061058693], [1790439248, 0.0008073660418196468, "sell", 64.873507141], [1790439254, 0.000799551299857035, "sell", 262.9114823314701], [1790439277, 0.0008077864743810771, "buy", 234.03610368528234], [1790439299, 0.0008002872596215173, "sell", 209.7998979769], [1790439317, 0.0007928833522112309, "sell", 171.39496534502996], [1790439431, 0.0007837211015699184, "sell", 201.82492600854], [1790439595, 0.0007834350727934021, "buy", 137.05227368835645], [1790439716, 0.0007812644416159277, "sell", 138.50007402378], [1790439750, 0.0007497011863118351, "sell", 902.9364957921673], [1790439760, 0.0007458302960901096, "sell", 110.64568673739798], [1790439784, 0.0007392516364569158, "sell", 107.52482098400851], [1790439916, 0.0007143606137967606, "sell", 700.0802169259622], [1790439970, 0.0006617310205469373, "sell", 1587.5588164670958], [1790439971, 0.0006667527079400285, "buy", 158.7913165280425], [1790440011, 0.0006744551688407336, "buy", 120.2064058323], [1790440018, 0.000678375238803419, "buy", 120.2064058323], [1790440019, 0.0006855330920146386, "buy", 218.59889587914], [1790440019, 0.0006930691659880528, "buy", 228.92110063152], [1790440019, 0.0007002383947137463, "buy", 216.62635132083], [1790440019, 0.0007088968075098759, "buy", 260.15198248131], [1790440019, 0.0007175792966060868, "buy", 259.28643719268], [1790440019, 0.0007456318470197695, "buy", 835.46567238015], [1790440086, 0.0007553791701724699, "buy", 246.5257865250222], [1790440198, 0.0007511767391412365, "sell", 164.33861811896458], [1790440231, 0.0007267051015425531, "sell", 723.83877446104], [1790440239, 0.0007247987730493003, "sell", 64.7480123724], [1790440315, 0.0007348760823504755, "buy", 120.2855345451], [1790440345, 0.0007393276464054692, "buy", 130.92979137756743], [1790440355, 0.0007407900875229212, "buy", 61.74922110474261], [1790440427, 0.0007327876041129729, "sell", 327.4796211862], [1790440556, 0.0007044982909808235, "sell", 803.81308209258], [1790440558, 0.0007124517111542646, "buy", 240.8076], [1790440573, 0.0007151819535338375, "buy", 74.92427631920488], [1790440705, 0.0007167164840762298, "buy", 63.8683838943479], [1790440768, 0.0006927598955840408, "sell", 723.8534868420292], [1790441043, 0.0006549575861109729, "sell", 208.9205499087], [1790441043, 0.0006617305439379856, "sell", 218.73913233228], [1790441043, 0.0006688591814657846, "sell", 206.9473509117], [1790441043, 0.0006756387222261558, "sell", 248.47189408755], [1790441043, 0.0006838238086564072, "sell", 247.58408999016], [1790441048, 0.000680562046536762, "buy", 798.49664655516], [1790441077, 0.0006738560688537621, "sell", 201.76322439715], [1790441120, 0.0006767525269635094, "buy", 120.28712848192], [1790441150, 0.0006519186643308713, "sell", 753.74295356097], [1790441161, 0.0006557748073150339, "buy", 120.26732650176], [1790441164, 0.0006521556787866379, "sell", 111.9603335607], [1790441176, 0.0006491737383811776, "sell", 111.96546818982263], [1790441215, 0.0006908783933893029, "sell", 137.42158703104397], [1790441215, 0.0006954515596617042, "buy", 1428.7709123749207], [1790441216, 0.0007066635358433534, "buy", 476.2569705891909], [1790441220, 0.0007226267959922606, "buy", 476.2569705891909], [1790441237, 0.0007259442216682514, "buy", 98.59244621359244], [1790441338, 0.0007197773667323593, "sell", 185.3233221168], [1790441415, 0.0007138672227758348, "sell", 219.73885899411277], [1790441700, 0.000713438983313344, "sell", 67.83683075396], [1790441762, 0.0007033260051369702, "sell", 309.135337044181], [1790441815, 0.0006991589120118826, "sell", 101.93392425325558], [1790442125, 0.0007048481748827796, "buy", 88.54906385052], [1790442150, 0.0007345174355110584, "buy", 894.47445678305], [1790442150, 0.0007383565442311037, "buy", 114.00249861], [1790442166, 0.0007165508525645126, "sell", 178.46638307488172], [1790442166, 0.0007225988897517654, "sell", 181.7905870478169], [1790442166, 0.0007287857387963707, "sell", 283.6040049708539], [1790442192, 0.0007120640898457005, "sell", 132.88375061159925], [1790442248, 0.0007129315637274204, "buy", 71.42415215027158], [1790442257, 0.0007162482315181501, "buy", 72.04364547762214], [1790442309, 0.0006800147957275084, "sell", 1075.77234354242], [1790442313, 0.0006548141125998994, "sell", 771.62128682237], [1790442320, 0.000651340302184513, "sell", 99.0755871627495], [1790442344, 0.0006569577113906605, "buy", 120.02970105075622], [1790442374, 0.0006465969495593732, "sell", 359.48913828948], [1790442436, 0.0006360459370336375, "sell", 376.30503949716], [1790442440, 0.0006406107619066995, "buy", 64.04786306244], [1790442441, 0.0006436019984459164, "buy", 94.10472891648], [1790442444, 0.0006471545475126594, "buy", 64.02968884116], [1790442472, 0.0006378944947485317, "sell", 245.69201420988205], [1790442478, 0.0006317577573794954, "sell", 197.01524282183718], [1790442491, 0.0006301709365076049, "sell", 123.446650040452], [1790442536, 0.0006443379742020323, "buy", 492.53908373232747], [1790442555, 0.0006511970987045566, "buy", 203.71192555905], [1790442556, 0.000655006431854972, "buy", 118.75098975955], [1790442561, 0.0006592733273021448, "buy", 119.9504948192], [1790442626, 0.000662110063310182, "buy", 93.44467942288], [1790442654, 0.0006738835594229604, "buy", 359.27701624034825], [1790442916, 0.0006859889746263784, "buy", 336.91882571982], [1790442924, 0.000688154079188448, "buy", 65.77122517428], [1790442934, 0.0006907120121101574, "buy", 77.5714431672], [1790442962, 0.0006928793514999302, "buy", 65.84639794186657], [1790443000, 0.0007189284154178146, "buy", 747.56346114256], [1790443000, 0.0007270211119384096, "buy", 239.68316797768], [1790443000, 0.000735230800697247, "buy", 244.20820347184], [1790443001, 0.0007432577281897432, "buy", 211.5486985232], [1790443010, 0.0007401425386256046, "sell", 121.80691675506525], [1790443029, 0.000736672186906667, "sell", 121.23498594339989], [1790443055, 0.0007221696784697793, "sell", 395.6596822820208], [1790443061, 0.0007330481865382638, "buy", 319.4819808635043], [1790443095, 0.0007334775027878072, "buy", 85.65340992065602], [1790443116, 0.0007260342792380958, "sell", 204.5139868952667], [1790443137, 0.0007246853902076386, "sell", 84.11309563401645], [1790443241, 0.0007177447283469595, "sell", 236.30701597382557], [1790443256, 0.0007205936002483348, "buy", 77.83199095846], [1790443276, 0.0007295792966244839, "buy", 267.49527498928], [1790443301, 0.0007381803065238956, "buy", 254.90111104216], [1790443401, 0.0007453477885122674, "buy", 193.34797255356], [1790443414, 0.0007160538828756144, "sell", 856.44255412122], [1790443420, 0.0007125067723386597, "sell", 103.63232705265], [1790443542, 0.0007109017056877624, "sell", 62.27969367711], [1790450992, 0.001417644327409599, "buy", 117.792961344], [1790450992, 0.0014231785199111172, "buy", 118.0073048772], [1790450992, 0.001429211639274549, "buy", 128.385223224], [1790450992, 0.0014344498374320221, "buy", 111.2498740212], [1790450993, 0.0014401961620987937, "buy", 120.6198160848], [1790450993, 0.0014459973672875572, "buy", 122.7257351688], [1790450993, 0.0014512764711534136, "buy", 111.4670240616], [1790450993, 0.001457000020307303, "buy", 120.62278803], [1790450994, 0.0014503564544364337, "sell", 121.5565575528], [1790450994, 0.0014554051713026783, "buy", 112.5322890396], [1790450994, 0.0014610955860075614, "buy", 119.7560178672], [1790450994, 0.001466932801181706, "buy", 122.6036476212], [1790450995, 0.0014729188544856044, "buy", 125.476984986], [1790450995, 0.0014786810122255024, "buy", 120.5434090596], [1790450995, 0.001484939513754138, "buy", 130.661311956], [1790450995, 0.0014902365063151422, "buy", 110.3727401676], [1790450995, 0.0014954732234182923, "buy", 108.9243262356], [1790450995, 0.0015013174440352516, "buy", 121.3357443636], [1790450995, 0.0015073988260013234, "buy", 126.009383256], [1790450995, 0.0015129903321250808, "buy", 115.6350294012], [1790450995, 0.0015184379967892055, "buy", 112.4552064456], [1790450996, 0.0015019892534698547, "sell", 121.6260902352], [1790450996, 0.0015079046531073104, "sell", 215.98539627], [1790450996, 0.0015081746721959033, "buy", 123.3637700256], [1790450996, 0.0015092634573507225, "sell", 327.0677405004], [1790450996, 0.0015135838694697965, "buy", 111.8406889944], [1790450996, 0.0015199066297876907, "buy", 130.476749808], [1790450996, 0.0015252353900486657, "buy", 109.7541548808], [1790450997, 0.0014986779392421896, "sell", 173.4980821536], [1790450997, 0.001504375449584897, "buy", 118.1716685604], [1790450997, 0.0015071101607958117, "sell", 124.9487309076], [1790450997, 0.0015096130487862259, "buy", 108.4356355944], [1790450997, 0.0015131974883883618, "sell", 391.1429615496], [1790450997, 0.0015147295283227562, "buy", 112.9760807772], [1790450997, 0.0015155678351615406, "buy", 123.0557396196], [1790450997, 0.0015207909777652411, "buy", 125.0438544852], [1790450997, 0.0015216661799551776, "buy", 125.7723200556], [1790450997, 0.0015261086686804003, "buy", 109.4957545416], [1790450997, 0.0015323328660251793, "buy", 127.9196739048], [1790450998, 0.0015276236608505068, "buy", 122.6242567116], [1790450998, 0.0015330215610498367, "buy", 110.9001789336], [1790450998, 0.001538599289383376, "buy", 114.390042276], [1790450998, 0.0015448292136310071, "buy", 127.5208856664], [1790451000, 0.0015500412823860586, "buy", 114.0924500988], [1790451000, 0.0015562087811031937, "buy", 125.7790162344], [1790451000, 0.0015616452269375926, "buy", 110.6637345804], [1790451000, 0.0015616699780175616, "sell", 123.4619213004], [1790451000, 0.0015677924250656857, "buy", 124.9001627952], [1790451001, 0.0015685487708079118, "buy", 126.944063718], [1790451001, 0.001570509017980209, "sell", 80.0875535952], [1790451001, 0.0015744903641963686, "buy", 120.4618749108], [1790451002, 0.0015564050856298182, "sell", 402.3473979636], [1790451002, 0.0015617663946508051, "buy", 109.1308035252], [1790451002, 0.0015763676717051403, "buy", 118.8986214336], [1790451004, 0.0015548326250511074, "sell", 121.5129642156], [1790451005, 0.001540027784816527, "sell", 300.2171963688], [1790451010, 0.0014957323882678506, "sell", 358.6163847144], [1790451010, 0.0015131695286890723, "sell", 541.0577659032], [1790451011, 0.0015019170957846365, "buy", 128.4001371264], [1790451011, 0.0015073300593171275, "buy", 112.1614866084], [1790451011, 0.0015129297590751806, "buy", 115.81930782], [1790451011, 0.0015186966829946148, "buy", 119.054432154], [1790451011, 0.0015234731474861108, "buy", 118.4499969672], [1790451011, 0.0015293514369220343, "buy", 120.9319392936], [1790451011, 0.001535544753336168, "buy", 127.1619605928], [1790451011, 0.0015408581569498552, "buy", 108.891466734], [1790451012, 0.0015466089140475107, "buy", 125.5044548448], [1790451012, 0.0015519553945785034, "buy", 109.1772231252], [1790451012, 0.001558246120080574, "buy", 128.218765326], [1790451012, 0.0015637778310154285, "buy", 112.5349201704], [1790451014, 0.0014579058556761359, "sell", 113.85559851687], [1790451014, 0.0014633610390675773, "sell", 2042.23020582084], [1790451014, 0.0014635278720756398, "buy", 118.22314257075], [1790451014, 0.0014694869554757965, "buy", 125.06379479958], [1790451014, 0.0014748371112671636, "buy", 112.06854349194], [1790451014, 0.0014767764673739255, "sell", 78.79245071145], [1790451014, 0.0014805748731723145, "buy", 119.96220070464], [1790451016, 0.0014825027364518345, "buy", 125.47963230642], [1790451016, 0.0014883521912150478, "buy", 121.97981655153], [1790451016, 0.0014940302312951312, "buy", 118.17644995359], [1790451016, 0.0014993097894528652, "buy", 109.68178275537], [1790451020, 0.001490503376546332, "sell", 121.59598476732], [1790451028, 0.0014919478563089682, "buy", 67.21968685698], [1790451036, 0.0014984385526148581, "buy", 123.23250533328], [1790451040, 0.0015122580065543196, "buy", 286.27087647123], [1790451040, 0.001525090856803553, "buy", 264.66552730359], [1790451040, 0.0015385050241952841, "buy", 275.46820188741], [1790451040, 0.0015509190515138828, "buy", 253.8628525986], [1790451042, 0.0015436018248622552, "sell", 148.38816203715], [1790451045, 0.0015552644665363764, "buy", 253.79325296853335], [1790451045, 0.0015688083263604164, "buy", 275.39267888453566], [1790451045, 0.0015829454730764952, "buy", 286.19239178196847], [1790451045, 0.0015960720206528033, "buy", 264.5929659871029], [1790451046, 0.0015928482527653035, "sell", 64.39322179524338], [1790451048, 0.0015852275843076346, "sell", 204.29978397537326], [1790451048, 0.001595442326617774, "buy", 72.46607346182363], [1790451049, 0.0015084730891793984, "sell", 116.10829571979609], [1790451049, 0.0015141321326817303, "sell", 1400.8536173872992], [1790451051, 0.001508376288115429, "sell", 79.97806692590149], [1790451056, 0.0014907083772021945, "sell", 322.4439230707287], [1790451074, 0.0014758567778708994, "sell", 80.25152458158], [1790451074, 0.0014797244672763654, "sell", 97.26927735402], [1790451080, 0.0014707037824490468, "sell", 124.7703980211], [1790451084, 0.0014615563014338897, "sell", 190.55723445846], [1790451086, 0.0014562331580064655, "sell", 111.16482070464], [1790451090, 0.0014528595822542027, "sell", 99.798166557], [1790451093, 0.0014425733970611769, "sell", 215.95709242422], [1790451094, 0.0014383431530478714, "sell", 88.90568392752], [1790451097, 0.0014903867614519254, "buy", 1115.9877132], [1790451097, 0.0015458692305917506, "buy", 1155.3824412], [1790451097, 0.0016043097988570096, "buy", 1194.797763], [1790451098, 0.0015976916692307284, "sell", 88.8729630444], [1790451100, 0.0015614787366700226, "sell", 726.84], [1790451101, 0.0015573764466498396, "sell", 77.95526015718], [1790451105, 0.0015291869679418544, "sell", 68.88060052212], [1790451105, 0.0015325662617736817, "sell", 171.93308819484], [1790451105, 0.0015410176254543348, "sell", 306.76974774048], [1790451107, 0.0015221912718553078, "sell", 142.83665536836], [1790451116, 0.0015178133839650668, "sell", 61.52444505672], [1790451117, 0.001533245658220446, "sell", 61.49107274496], [1790451117, 0.00153626620774387, "buy", 383.05928903832], [1790451118, 0.001537389348248105, "buy", 84.97894508832], [1790451123, 0.001512248942926176, "sell", 513.46816813104], [1790451124, 0.0014835927701236913, "sell", 590.51243569776], [1790451128, 0.0014795200589934152, "sell", 72.99351521988], [1790451144, 0.0013885192116733112, "sell", 1804.24046819046], [1790451144, 0.0014091384433966663, "buy", 447.20802758556], [1790451144, 0.0014741032809815842, "sell", 72.72612202746], [1790451146, 0.0014180181551050853, "buy", 119.920752764], [1790451153, 0.0014131691601781294, "sell", 63.71681031532], [1790451162, 0.0014187357119358123, "buy", 118.87144608652], [1790451173, 0.0013864283085552472, "sell", 509.62038347926546], [1790451202, 0.001371588265531607, "sell", 286.3348672324482], [1790451205, 0.001366258062958182, "sell", 114.89648268188533], [1790451230, 0.0013602115981602644, "sell", 76.96224448922028], [1790451236, 0.00136309978165674, "buy", 98.14663530571285], [1790451245, 0.001350422329407038, "sell", 274.4985118707879], [1790451279, 0.0013604610059609324, "buy", 237.45131454398287], [1790451282, 0.0013714655332322317, "buy", 237.45131454398287], [1790451307, 0.0013821926851080764, "sell", 436.77786538575], [1790451307, 0.001386079401846265, "buy", 356.1352152039], [1790451307, 0.0014026287860579019, "buy", 356.1352152039], [1790451315, 0.0013819003946160444, "sell", 68.51761692009632], [1790451328, 0.0013738265453440302, "sell", 173.48018438979764], [1790451331, 0.0013570177320547227, "sell", 357.27437327724806], [1790451338, 0.0013428117333622693, "sell", 317.9785385899305], [1790451367, 0.0013473154179934697, "buy", 72.847520858898], [1790451402, 0.001362053445650155, "buy", 356.2135098142761], [1790451415, 0.0013239315984110715, "sell", 851.65928290596], [1790451419, 0.001340107975718055, "buy", 356.22347671944], [1790451426, 0.0013092008545822146, "sell", 677.38401750036], [1790451427, 0.0012982231977021433, "sell", 242.5186710462], [1790451431, 0.0013142418722058603, "buy", 356.22347671944], [1790451433, 0.00128569733491517, "sell", 631.52833158708], [1790451435, 0.0012829299131648624, "sell", 61.59912659532], [1790451447, 0.001277156144569724, "sell", 128.7308157534], [1790451460, 0.00133712067631233, "buy", 1345.76260127088], [1790451487, 0.0013396301238482744, "buy", 153.16785566413523], [1790451544, 0.0013522954568388086, "buy", 355.83238075900056], [1790451586, 0.0013494126080519228, "sell", 99.23186588818], [1790451589, 0.001315058533913063, "sell", 750.5326722795], [1790451620, 0.0013126693424233243, "sell", 73.09617601242], [1790451700, 0.0012950573539009381, "sell", 320.53784255376], [1790451727, 0.0012444361694907136, "sell", 1071.71452662736], [1790451760, 0.0012447710970084514, "buy", 100.80254014170548], [1790451841, 0.0012882400705670045, "buy", 1200.6725863604765], [1790451914, 0.0012856709324845575, "sell", 98.95723451109922], [1790451930, 0.001237271939937926, "sell", 1078.278774940046], [1790451988, 0.001224785412733168, "sell", 317.54673365382], [1790452005, 0.0012064087362306923, "sell", 415.6163671470473], [1790452040, 0.0012209077783583134, "buy", 359.7029700908], [1790452055, 0.001169434298537182, "sell", 1223.124166278], [1790452061, 0.0011782688358554345, "buy", 211.4017331972], [1790452074, 0.0011279634961894633, "sell", 1163.91344814763], [1790452075, 0.0011319739339044979, "buy", 95.91287105454], [1790452077, 0.0011453128923047257, "buy", 242.27916132754], [1790452090, 0.0011436921484154195, "sell", 64.7734543237], [1790452102, 0.0011577661642691885, "buy", 322.38816593076], [1790452107, 0.0011635065187875753, "buy", 119.94059382912], [1790452121, 0.001320338809590704, "sell", 364.78129051962], [1790452121, 0.0013370105579765847, "sell", 67.047277059], [1790452121, 0.0013400840220091572, "buy", 3956.18236861482], [1790452174, 0.0012955680586530876, "sell", 271.23727107393], [1790452174, 0.0013078296337301586, "sell", 121.04711255795], [1790452174, 0.0013133203485209207, "sell", 121.55584414348], [1790452179, 0.0012893976086139863, "sell", 136.98214755553], [1790452205, 0.0012798090377810333, "sell", 121.281633506873], [1790452216, 0.0012602463526193714, "sell", 497.9916111499], [1790452217, 0.0012174481124563462, "sell", 970.3877192121], [1790452218, 0.0011968643541870703, "sell", 472.601407439], [1790452248, 0.0012044347249496638, "buy", 198.22104387332], [1790452268, 0.0012712437931549918, "buy", 1526.76807180486], [1790452278, 0.0012686313823832495, "sell", 66.48901800822817], [1790452279, 0.0012586896414784818, "sell", 223.18981791144526], [1790452286, 0.0012520784215215184, "sell", 148.90925836153528], [1790452322, 0.001248878413441703, "sell", 97.9319576718], [1790452423, 0.001233306532275108, "sell", 120.46959827970421], [1790452463, 0.001225702979081519, "sell", 103.188977528], [1790452666, 0.0011868479749401163, "sell", 593.33584485985], [1790452725, 0.001182424658462557, "sell", 78.25079396786454], [1790452859, 0.0011566185846170235, "sell", 538.85616168404], [1790452868, 0.0011505105029985217, "sell", 138.8841900308], [1790452921, 0.0011673816721518887, "buy", 410.930382412], [1790452954, 0.0011822056070171854, "buy", 400.00276498188], [1790452985, 0.0011770535260295528, "sell", 165.48400905902], [1790453042, 0.001178720685699037, "buy", 68.3484509889735], [1790453059, 0.001160275774955544, "sell", 430.1199971768207], [1790453104, 0.001117988352650748, "sell", 986.8832523418038], [1790453112, 0.0011130261620483427, "sell", 142.9304936336857], [1790453125, 0.0011160235243508135, "buy", 98.04438204106], [1790453152, 0.0010944834403686357, "sell", 524.0413813534981], [1790453156, 0.001099820075288065, "buy", 61.37482125446705], [1790453173, 0.001092153163199727, "sell", 181.725], [1790453186, 0.0011026839871793109, "buy", 201.2685063323], [1790453187, 0.0010892284003885609, "sell", 324.3193634011], [1790453190, 0.001105148413027187, "buy", 98.18611405655], [1790453190, 0.0011090162927793212, "buy", 93.5082643202], [1790453190, 0.0011126771791340794, "buy", 88.3541413445], [1790453190, 0.0011170169619126385, "buy", 104.55115890445], [1790453190, 0.0011214054976637468, "buy", 105.5195584664], [1790453192, 0.0011338743169605572, "buy", 241.7017232589], [1790453241, 0.0011216952688249298, "sell", 202.1981092233406], [1790453308, 0.0011156383208008843, "sell", 67.87360564856], [1790453311, 0.0010853497671848712, "sell", 728.30521798684], [1790453332, 0.001081425902037744, "sell", 75.59614858404], [1790453370, 0.001085687755987505, "buy", 119.842605], [1790453391, 0.0010109850119985264, "sell", 1824.0333641133025], [1790453391, 0.0010192773700339703, "buy", 210.84041730619768], [1790453391, 0.001027660078417655, "buy", 212.5708538770215], [1790453391, 0.0010361465898408222, "buy", 214.3226741530809], [1790453392, 0.001018838421502913, "sell", 653.9836669052271], [1790453392, 0.0010260846798915743, "buy", 182.02724551791724], [1790453392, 0.0010341253783694479, "buy", 119.58263159416373], [1790453392, 0.0010392777819045807, "buy", 68.74688350954936], [1790453392, 0.0010449347392950967, "buy", 95.6661052270196], [1790453392, 0.0010557237319432419, "buy", 196.3196754783323], [1790453392, 0.0010617696966662544, "buy", 98.95462775045553], [1790453392, 0.0010657876715896041, "buy", 98.95462775045553], [1790453399, 0.0011177488231374707, "buy", 1183.8680548112989], [1790453400, 0.0011092178222214693, "sell", 203.7173801952214], [1790453428, 0.0011050025363547608, "sell", 182.15295603584], [1790453430, 0.0011136463388763845, "buy", 208.55887122032], [1790453433, 0.0011223349305342497, "buy", 207.99685803408], [1790453462, 0.0011118362235002066, "sell", 234.37021926611658], [1790453474, 0.0011166227670555066, "buy", 110.50688180198348], [1790453476, 0.001119155438400319, "buy", 60.881693695312194], [1790453479, 0.0011273924653732227, "buy", 197.53135644775875], [1790453540, 0.0011233501168107238, "sell", 63.63796068542805], [1790453566, 0.0011098119314807227, "sell", 226.90633448448], [1790453566, 0.001119311103862034, "sell", 95.536225008], [1790453618, 0.0011036501887899675, "sell", 78.86925571392], [1790453660, 0.0010950316736453045, "sell", 125.95007773442], [1790453668, 0.0011210272104165452, "buy", 636.73684369852], [1790453718, 0.0010998838916957668, "sell", 490.16900233990617], [1790453780, 0.0011013226280541678, "sell", 100.19372040678], [1790453802, 0.0010908357359336234, "sell", 250.61469401878], [1790453818, 0.0010691394260865547, "sell", 494.1944692251615], [1790453820, 0.0011109356258800073, "buy", 1028.1234961859336], [1790453821, 0.0011015445397977964, "sell", 225.21224753685473], [1790453822, 0.001097565503548207, "sell", 101.6547523315093], [1790453828, 0.001092321501437003, "sell", 126.40665758121003], [1790453861, 0.0010882450723899522, "sell", 99.32892305336], [1790453885, 0.0010133634275839595, "sell", 1851.48861345776], [1790453886, 0.0010240694444686583, "buy", 211.79280751672], [1790453886, 0.001031434816463709, "buy", 184.78100476008], [1790453886, 0.0010362257946431952, "buy", 119.84158392832], [1790453886, 0.0010400665611563404, "buy", 95.87326709424], [1790453886, 0.0010463229437859824, "buy", 95.87326709424], [1790453887, 0.0010501238115730746, "sell", 61.47426616664], [1790453887, 0.0010501823414950993, "buy", 95.87326709424], [1790453887, 0.001055957474189421, "buy", 68.19144112352], [1790453912, 0.0010503272219906006, "sell", 205.0832270383728], [1790453914, 0.001074680644712819, "buy", 482.67731109400637], [1790453940, 0.0010694018695472966, "sell", 63.2523458893654], [1790453989, 0.001105959968440109, "buy", 1030.95724349498], [1790453999, 0.0011117072439940845, "buy", 138.8057124485], [1790453999, 0.0011183075641298503, "buy", 158.96659378435], [1790453999, 0.0011238900210082127, "buy", 134.08627356046], [1790453999, 0.001130620122114381, "buy", 161.21023184466], [1790454034, 0.0011251258987230056, "sell", 63.55733322019568], [1790454059, 0.001111281096478118, "sell", 227.16609894188895], [1790454109, 0.0011162606874210272, "buy", 128.66910521472], [1790454117, 0.0011129507688320895, "sell", 79.07859779904], [1790454117, 0.0011182879207067334, "buy", 128.48454214848], [1790454154, 0.001111925605661479, "sell", 127.91255173968], [1790454180, 0.0011177531514505851, "buy", 148.94599912689], [1790454274, 0.0011134439053208979, "sell", 101.38235312132741], [1790454278, 0.0011038590685092389, "sell", 229.67474495690715], [1790454292, 0.0010946548909437218, "sell", 223.79998410947], [1790454296, 0.0011347473266118556, "buy", 989.90667130637], [1790454313, 0.0011633794585747786, "buy", 668.62914557306], [1790454328, 0.0011392659693635384, "sell", 505.16179563508], [1790454338, 0.00114266511984938, "buy", 85.54305715212], [1790454342, 0.001132172563877264, "sell", 248.42803000915], [1790454342, 0.001138330279895657, "buy", 148.58397937122], [1790454345, 0.0011329364578751809, "sell", 128.52153267579], [1790454348, 0.0011066458167577897, "sell", 627.42032054595], [1790454360, 0.00111111660918089, "buy", 109.16498927943], [1790454361, 0.0011080552813656365, "sell", 73.39287670128], [1790454365, 0.0011043501578560531, "sell", 88.96322644371], [1790456710, 0.001199796036795241, "buy", 358.5602968241284], [1790456718, 0.0012535265151106428, "buy", 1306.9434935406], [1790456725, 0.0013061575904454075, "buy", 1182.6086895644], [1790456742, 0.0012498702297842916, "sell", 1180.5270304966], [1790456750, 0.0012449677240527978, "sell", 142.2229742306058], [1790456754, 0.0012478239735925012, "buy", 63.4212568356454], [1790456755, 0.0012394962776802174, "sell", 198.1011926142022], [1790456767, 0.001272635509554655, "buy", 751.9328671754974], [1790456800, 0.0012770149527016716, "buy", 99.07357385016], [1790456808, 0.0012521350078679731, "sell", 540.4231095914595], [1790456825, 0.0012470706636947663, "sell", 114.30501091340801], [1790456854, 0.001239240424630884, "sell", 112.48934992886], [1790456917, 0.0012456721178122417, "buy", 185.8595328488495], [1790456919, 0.001229522084482235, "sell", 366.1957126473296], [1790456952, 0.001224142054939448, "sell", 120.94192305309709], [1790456955, 0.0013567864984561297, "buy", 2969.387433976782], [1790456966, 0.0013463945596952007, "sell", 160.470701394487], [1790456969, 0.0013392038127308472, "sell", 80.71438548218394], [1790456969, 0.0013429092325149715, "sell", 75.81848693393475], [1790457025, 0.0013760178469431953, "buy", 863.5453198314674], [1790457035, 0.0013682098553221033, "sell", 119.69495848551911], [1790457072, 0.0013660040962845362, "sell", 113.51522955591406], [1790457085, 0.0014586257697001212, "buy", 1980.70993889958], [1790457086, 0.001454159985467546, "sell", 93.27866068272], [1790457088, 0.001435712948201977, "sell", 166.45085941026], [1790457088, 0.0014437259522518183, "sell", 133.31492014863], [1790457110, 0.0014068437496012132, "sell", 453.47989195404], [1790457118, 0.001378285883511848, "sell", 610.55660364852], [1790457175, 0.001384748490325515, "buy", 168.47463941175], [1790457185, 0.0013959574671440656, "buy", 246.420327279], [1790457192, 0.0014086708303956718, "buy", 248.71579214475], [1790457223, 0.0014030353527603584, "sell", 139.2940582255756], [1790457227, 0.0013241710996943971, "sell", 1713.9718860676091], [1790457233, 0.0013578364287033333, "buy", 746.5248012723598], [1790457264, 0.0013543622605422254, "sell", 121.18741751789413], [1790457265, 0.001348780658892062, "sell", 121.18741751789413], [1790457268, 0.0013557596607119532, "buy", 154.0863127384654], [1790457314, 0.0013467570171542171, "sell", 142.94077898501732], [1790457316, 0.0013432072540338139, "sell", 77.25783076767655], [1790457319, 0.001334192541305177, "sell", 196.6585201070304], [1790457347, 0.0013353161978526865, "buy", 134.05606714541], [1790457359, 0.001343796877124357, "buy", 138.35805871234], [1790457398, 0.0013565131715243225, "buy", 295.5189946398961], [1790457453, 0.001351270275386007, "sell", 121.299445908702], [1790457455, 0.0013456926379353605, "sell", 121.299445908702], [1790457462, 0.0013726300736495562, "buy", 592.698142471734], [1790457467, 0.0013617112269883123, "sell", 246.7778415101248], [1790457485, 0.001366583131772764, "buy", 119.78111551793629], [1790457499, 0.0013598699718393892, "sell", 125.33731944212198], [1790457557, 0.0013517983228326438, "sell", 187.08696702325], [1790457574, 0.001345618295473966, "sell", 133.58695131848], [1790457587, 0.0013507671965314759, "buy", 100.7001483969], [1790457591, 0.0013412881756442935, "sell", 206.46264423516], [1790457599, 0.0013419183321715818, "buy", 66.81155303088], [1790457604, 0.0013388921563254165, "sell", 66.05153496582], [1790457627, 0.0013350266492759989, "sell", 72.13206724896304], [1790457631, 0.001329411070883397, "sell", 109.62980464522761], [1790457728, 0.0013150599012001808, "sell", 61.33665726213947], [1790457742, 0.0013076976712093197, "sell", 156.96767475246], [1790457745, 0.001302000084727439, "sell", 125.99744249676], [1790457772, 0.001288383018929862, "sell", 299.85632493884], [1790457812, 0.001304717109716498, "buy", 299.727587705], [1790457861, 0.0012967945909626397, "sell", 159.135362969], [1790457936, 0.0012783667882289088, "sell", 346.04121778532], [1790458015, 0.0012753089858287795, "sell", 65.93601985796], [1790458024, 0.0012715118052595733, "sell", 85.11288030952], [1790458086, 0.0012625622576783967, "sell", 174.7173300173896], [1790458132, 0.0012588603175299957, "sell", 60.82554229643653], [1790458157, 0.001260060362910886, "buy", 125.93073790688923], [1790458179, 0.0012682058394458946, "buy", 78.18263397408386], [1790458235, 0.0012667766784295702, "sell", 107.34418290096812], [1790458255, 0.0012369864645804377, "sell", 574.09382225195], [1790458270, 0.0012258223273239775, "sell", 261.5818423218], [1790458280, 0.0012208840130032662, "sell", 157.06798921499941], [1790458283, 0.0012161485278969967, "sell", 108.56938315637751], [1790458304, 0.0011646584654201458, "sell", 1202.02093167408], [1790458322, 0.0011117966580505814, "sell", 1252.59103965016], [1790458323, 0.001120492604778583, "buy", 212.13491098632], [1790458323, 0.0011289044187180659, "buy", 204.28015056344], [1790458323, 0.0011374053008487378, "buy", 205.81552003656], [1790458323, 0.0011424394434662105, "buy", 120.31683145216], [1790458323, 0.0011464747521369692, "buy", 96.25346511312], [1790458423, 0.0011355721639878943, "sell", 421.44094404877944], [1790458445, 0.0011411187468729292, "buy", 122.75552148874763], [1790458449, 0.0011328719973411887, "sell", 195.7693201911719], [1790458481, 0.0011486476002083887, "buy", 138.96434964638678], [1790458591, 0.0011379661911430645, "sell", 119.17194279909191], [1790458608, 0.0011404480234458415, "buy", 120.25742551168], [1790458682, 0.001136945182011039, "sell", 70.18382166367164], [1790458711, 0.0011329289921927711, "sell", 94.4966884828344], [1790458715, 0.0011228487749800962, "sell", 240.18399086312525], [1790458718, 0.0011173950947211148, "sell", 130.3963787505456], [1790458828, 0.0011110922689698908, "sell", 68.58691878127824], [1790458844, 0.001106559611645956, "sell", 76.27435110552317], [1790458913, 0.001098492707124232, "sell", 98.05654596475134], [1790458943, 0.0011216849191990552, "buy", 528.08129085604], [1790458993, 0.001126455971737691, "buy", 63.04712061064], [1790459096, 0.001170571652915051, "buy", 987.13747786794], [1790459150, 0.001157215832758507, "sell", 206.80797056359], [1790459193, 0.0011774714937026912, "buy", 493.50741286706443], [1790459200, 0.0011716131389939123, "sell", 136.73157208334257], [1790459301, 0.0011602161980222064, "sell", 217.00696963561], [1790459303, 0.00115147042700274, "sell", 205.77925899234], [1790459340, 0.0011466664686386845, "sell", 98.7811758315134], [1790459384, 0.0011391404294798498, "sell", 113.4033211143], [1790459455, 0.0011331987537165794, "sell", 62.2631208228], [1790459532, 0.0011397827472746245, "buy", 148.92240472045688], [1790459556, 0.0011066945294464137, "sell", 827.6650457424], [1790459645, 0.0011265019214919407, "buy", 492.74429517994], [1790459750, 0.0011155256306661016, "sell", 221.7903978432313], [1790459759, 0.0010837872419819231, "sell", 765.2472467708477], [1790459790, 0.0010796703563888384, "sell", 98.62571558206], [1790459834, 0.0010804042577960003, "sell", 73.6804392192], [1790459892, 0.001061758926585803, "sell", 392.34831602259214], [1790459964, 0.0010699626112760127, "buy", 99.15233768466], [1790459990, 0.001074928413205353, "buy", 120.0990096704], [1790459996, 0.001082719796700636, "buy", 191.2809196521], [1790460017, 0.0010782505545458595, "sell", 106.96398003598638], [1790460142, 0.0010756457491826478, "sell", 73.22142023829], [1790460196, 0.0010701947888634167, "sell", 94.17906330255], [1790460198, 0.00109028282512979, "buy", 492.71168886219], [1790460298, 0.0010044259227286604, "sell", 2166.6461369883555], [1790460298, 0.0010139014712903967, "buy", 120.14300477328582], [1790460298, 0.0010224567074270643, "buy", 216.2529094557582], [1790460299, 0.0010214031632199863, "sell", 120.38523532546263], [1790460299, 0.0010252150934212867, "buy", 96.11440377009089], [1790460299, 0.001026217463168378, "buy", 96.11440377009089], [1790460299, 0.0010279229929433663, "buy", 68.16887672463612], [1790460361, 0.0010399703596995808, "buy", 91.18401401014123], [1790460361, 0.0010438801153863672, "buy", 97.74496401837511], [1790460361, 0.0010472400061806281, "buy", 83.85220382585983], [1790460361, 0.0010506269834537824, "buy", 84.39229856672695], [1790460447, 0.0010501464309609055, "sell", 61.37098013208355], [1790460508, 0.0010387937382547194, "sell", 258.33228933848], [1790460619, 0.0010306116606221302, "sell", 264.42306847756936], [1790460741, 0.0010680042756794398, "buy", 494.22543045353], [1790460743, 0.0010646748956972282, "sell", 81.69680029862], [1790460788, 0.0011021851093356717, "buy", 888.50480801075], [1790460794, 0.001104935769529604, "buy", 113.03276457996], [1790460799, 0.0011155884386078597, "buy", 197.94256870461], [1790460885, 0.0011099877214762275, "sell", 105.98153334358769], [1790460887, 0.001135695573899492, "buy", 625.9441647772503], [1790460936, 0.0011271603346483896, "sell", 134.24039276281084], [1790461199, 0.001131870526504723, "buy", 132.4470004113], [1790461333, 0.0011248889113188824, "sell", 116.14047994461305], [1790461398, 0.0011071680440612043, "sell", 324.09076964032], [1790461477, 0.0011126667718815255, "buy", 61.410382366570104], [1790461551, 0.0011171363493096265, "buy", 77.85404617055848], [1790461578, 0.0010987003407630592, "sell", 443.95613741166], [1790461670, 0.001215940838656826, "sell", 212.39194492986], [1790461670, 0.0012252227908914441, "buy", 2967.81544990086], [1790461676, 0.0012503667705786264, "buy", 799.17442435116], [1790461679, 0.0012530245990056241, "buy", 89.76745179534], [1790461690, 0.0012558386000611314, "sell", 102.37832014736], [1790461690, 0.0012603717730629634, "buy", 127.23387972924], [1790461715, 0.0012348555073579614, "sell", 398.73885713316], [1790461742, 0.0012402199568323767, "buy", 127.77535014024], [1790461782, 0.001232922946593411, "sell", 87.71828755814738], [1790461787, 0.0012273651221015017, "sell", 121.83550638822], [1790461908, 0.0011867903557829824, "sell", 820.2754371143], [1790461973, 0.0011808612345506307, "sell", 93.1546878192], [1790462038, 0.0011784105518229781, "sell", 68.71104760122], [1790462046, 0.0011822138699931338, "buy", 90.2306979], [1790462147, 0.0011932869069207549, "buy", 273.74120460095264], [1790462187, 0.0012087940707252308, "buy", 413.9722716981306], [1790462189, 0.0012306656382144975, "buy", 505.3610846741719], [1790462214, 0.0012261734874806946, "sell", 91.88787137449457], [1790462215, 0.001219967057693317, "sell", 142.0334407363698], [1790462453, 0.0011713277982615354, "sell", 962.5111197303077], [1790462602, 0.001174512634070878, "buy", 125.99450584155655], [1790462652, 0.0011657180440178842, "sell", 186.7429308446], [1790462654, 0.0011321201266266553, "sell", 779.0215692749], [1790462664, 0.0011219125376203524, "sell", 252.015814995], [1790462665, 0.001033009838620873, "sell", 1332.8039242672], [1790462665, 0.0010872761509093645, "sell", 274.9037340077], [1790462665, 0.001098642611261934, "sell", 308.829817023], [1790462665, 0.0011114779593133699, "sell", 249.6664145661], [1790462667, 0.0010378049567774667, "buy", 119.9009898688], [1790462667, 0.001044043859568777, "buy", 95.9207918466], [1790462672, 0.0010540842792327936, "buy", 189.923168113], [1790462676, 0.0010740287377312562, "buy", 497.7784848379], [1790462679, 0.0010829754833178284, "buy", 213.6635641574], [1790462722, 0.001077296360930167, "sell", 60.72216631296], [1790462760, 0.0010817701186093816, "buy", 99.04218711783646], [1790462785, 0.0011019834598802122, "buy", 497.4103937586], [1790462796, 0.0011069267261082903, "buy", 119.9009898688], [1790462814, 0.0011056841128185156, "sell", 62.85702097204439], [1790462898, 0.001095784637837362, "sell", 213.17617293747418], [1790462911, 0.0011160968245119357, "buy", 492.36200462089107], [1790462916, 0.0011189759427075216, "buy", 91.24022533973822], [1790462934, 0.0011137099293406806, "sell", 127.98475261135582], [1790463054, 0.0011100516698177082, "sell", 101.34394013104], [1790463150, 0.0011075869985503442, "sell", 69.38939403817243], [1790463238, 0.0011004918517788984, "sell", 102.52796958628], [1790463244, 0.0010237474569696463, "sell", 1884.43219283172], [1790463245, 0.0010335391952363384, "buy", 188.08514102896], [1790463267, 0.0010275690135752974, "sell", 95.63408471069542], [1790463353, 0.0009970249756503372, "sell", 775.73774767032], [1790463383, 0.00100088775712216, "buy", 98.33583122514], [1790463384, 0.0010095074826545042, "buy", 211.47156108612], [1790463398, 0.0010036088896390478, "sell", 177.97061522826], [1790463431, 0.0010000383496464572, "sell", 92.73754403223032], [1790463444, 0.0009765531421490624, "sell", 597.809076411375], [1790463446, 0.000991466898774778, "buy", 242.56798571181127], [1790463457, 0.0010174302571008989, "buy", 591.906577314416], [1790463740, 0.0010498103627009368, "buy", 494.81898639888], [1790463789, 0.0010531876549300042, "buy", 75.7055993673525], [1790463794, 0.0010550162896022079, "buy", 91.54535446628167], [1790463797, 0.001062982515402141, "buy", 197.5541614591498], [1790463841, 0.0010529620356946538, "sell", 254.95647988494196], [1790463852, 0.0010452491824173463, "sell", 190.68989861182973], [1790463961, 0.0010556647133830707, "buy", 237.91366305032], [1790463961, 0.0010652640118388437, "buy", 237.91366305032], [1790464104, 0.0010797250447742847, "buy", 325.31787368574], [1790464189, 0.0010448348820171057, "sell", 813.2156340227502], [1790464251, 0.0008829139482174984, "sell", 4214.289494802026], [1790464251, 0.0009200328783970068, "buy", 997.8076310845814], [1790464251, 0.0009391265534109816, "buy", 511.1260354761], [1790464252, 0.0009451289670056897, "buy", 98.42003757618885], [1790464252, 0.0009488769865745059, "buy", 98.42003757618885], [1790464252, 0.0009526324156253449, "buy", 98.42003757618885], [1790464252, 0.0009584249408846226, "buy", 153.21624893023778], [1790464252, 0.0009621991793857865, "buy", 98.42003757618885], [1790464252, 0.0009659808272656406, "buy", 98.42003757618885], [1790464252, 0.0009764369079771155, "buy", 271.30979788712176], [1790464252, 0.0009832742514065786, "buy", 96.33233971728517], [1790464252, 0.000987015842190177, "buy", 96.33233971728517], [1790464252, 0.00099076453116822, "buy", 96.33233971728517], [1790464252, 0.0009954603752983134, "buy", 120.41542470741625], [1790464256, 0.0009892554780542094, "sell", 248.08097757781687], [1790464256, 0.000991909031948671, "buy", 68.13245483612117], [1790464264, 0.0009516847414230055, "sell", 1065.5141213714887], [1790464299, 0.0009414336261009019, "sell", 293.10322808929953], [1790464299, 0.0009450921803525376, "buy", 96.20193300076971], [1790464299, 0.0009487578225720074, "buy", 96.20193300076971], [1790464304, 0.0009790025849842304, "buy", 68.17816926160505], [1790464312, 0.0009593594533015079, "sell", 522.5256994799101], [1790464376, 0.0009239622780186894, "sell", 1394.562020994], [1790464376, 0.0009394693008349241, "buy", 414.490640643], [1790464376, 0.0009487517138433486, "buy", 246.4782773355], [1790464427, 0.0009397513404739014, "sell", 249.8427654659624], [1790464444, 0.0009583300673711189, "buy", 238.42750710190128], [1790464455, 0.0009572288613890991, "sell", 63.76231857447], [1790464461, 0.000964110657901309, "buy", 198.93157201854], [1790464470, 0.0009607625985003963, "sell", 86.61298175475], [1790464499, 0.0009590591771493103, "sell", 66.57424856168], [1790464501, 0.0009496498698936404, "sell", 244.2189306452], [1790464520, 0.0009440198954959729, "sell", 113.57988454048295], [1790464536, 0.0008303283373425258, "sell", 3052.0369821565096], [1790464536, 0.0008456362428572191, "buy", 430.9657558015105], [1790464536, 0.0008629833034538893, "buy", 484.477916161172], [1790464536, 0.0008709413222600825, "buy", 220.62796446841685], [1790464536, 0.0008801657242644129, "buy", 254.4807451624038], [1790464536, 0.000888363073605631, "buy", 225.03100977274582], [1790464536, 0.0008939535716253971, "buy", 151.36067629418423], [1790464536, 0.0008985789572315153, "buy", 124.87359098098145], [1790464536, 0.0009042014254275345, "buy", 151.36067629418423], [1790464536, 0.0009098414113128345, "buy", 151.36067629418423], [1790464536, 0.0009145076245136422, "buy", 124.87359098098145], [1790464536, 0.0009201795800133017, "buy", 151.36067629418423], [1790464536, 0.0009258690528956699, "buy", 151.36067629418423], [1790464536, 0.0009305760929767304, "buy", 124.87359098098145], [1790464536, 0.0009352950558834255, "buy", 124.87359098098145], [1790464537, 0.0009448280444179097, "buy", 220.23249946628428], [1790464537, 0.0009494120627918669, "buy", 120.39186712330306], [1790464537, 0.0009540003381390792, "buy", 96.31349365000413], [1790464539, 0.0009617688001768019, "buy", 124.87359098098145], [1790464540, 0.0009525560316960524, "sell", 238.7587137752569], [1790464542, 0.0009419654443091911, "sell", 269.8370161819869], [1790464568, 0.0009460217915055376, "buy", 99.0002045848415], [1790464578, 0.0009382922793093971, "sell", 194.21678561207], [1790464588, 0.0009474384782446771, "buy", 240.73267292669], [1790464597, 0.000927536855962927, "sell", 521.11749782803], [1790464640, 0.0009243007615968076, "sell", 89.30341787657763], [1790464668, 0.0009451923479551542, "buy", 104.5395182195658], [1790464717, 0.0009062609420194923, "sell", 969.6834688788], [1790464773, 0.0009167963107140501, "sell", 82.06970449012147], [1790464778, 0.00092126699941154, "buy", 119.22584273476684], [1790464778, 0.0009257485512122093, "buy", 119.22584273476684], [1790464779, 0.0009126597646422929, "sell", 464.4995923680821], [1790464779, 0.0009171202931475837, "buy", 119.22584273476684], [1790464779, 0.0009302409660633959, "buy", 119.22584273476684], [1790464780, 0.0009215916843897351, "buy", 119.22584273476684], [1790464781, 0.0009260739383159585, "buy", 119.22584273476684], [1790464802, 0.0009402005550484046, "buy", 357.769869284898], [1790464806, 0.0009356938431498754, "sell", 118.0336191336336], [1790464893, 0.0009318427909653501, "sell", 146.90023224474203], [1790464925, 0.0009336121611486169, "sell", 93.67154520120637], [1790464933, 0.0009427416700564156, "buy", 241.10544912022192], [1790464975, 0.0009484758257370376, "buy", 89.00333677302], [1790465014, 0.0009575428582726853, "buy", 238.45064157655725], [1790465014, 0.0009666908513112174, "buy", 238.45064157655725], [1790465029, 0.0009806384671654596, "sell", 431.3025207123422], [1790465029, 0.000997560059211061, "buy", 797.5704652407067], [1790465052, 0.001004051182106218, "buy", 600.9219345260499], [1790465055, 0.001027738464782945, "buy", 600.9211424747136], [1790465055, 0.001051702986427098, "buy", 600.9211424747136], [1790465064, 0.0010584264913435638, "buy", 151.43346784967784], [1790465142, 0.0010427384648115114, "sell", 261.4209401664197], [1790465153, 0.0010465187081794658, "buy", 95.83662196041256], [1790474802, 0.0016088663731686432, "sell", 61.3879175117], [1790474802, 0.0016119026029797782, "sell", 122.7804970676], [1790474811, 0.0016045806852516603, "sell", 120.07090807794992], [1790474812, 0.001574762447058253, "sell", 666.4721848370505], [1790474813, 0.001587444654792641, "buy", 120.17213264990626], [1790474829, 0.0016379348454161953, "buy", 1005.389677424202], [1790474837, 0.001645036590617763, "buy", 130.50584812146], [1790474844, 0.001650408659102826, "buy", 68.19763168848], [1790474854, 0.0016627193000298612, "buy", 247.35884107032], [1790474859, 0.0016542785627454884, "sell", 168.2278691037], [1790474860, 0.0016418720851267042, "sell", 220.0447817232], [1790474860, 0.0016631728623598026, "buy", 428.52731029836], [1790474862, 0.001658846657109543, "sell", 87.94917167526], [1790474865, 0.0016654016425228443, "buy", 119.04517067195], [1790474867, 0.0016586122256409348, "sell", 149.82063111695], [1790474868, 0.0016893102321248585, "buy", 613.64854953506], [1790474877, 0.0016791937415654315, "sell", 173.82166259457], [1790474887, 0.0016840067809500885, "buy", 132.04546282667], [1790474898, 0.0016781785692134006, "sell", 112.63553147994], [1790474906, 0.0016725442611715655, "sell", 224.1624264705], [1790474906, 0.0016838576689140333, "buy", 120.237741372], [1790474924, 0.0016863660907864835, "buy", 102.59841173169019], [1790474951, 0.0016748136386442517, "sell", 203.09412973262656], [1790474955, 0.0016702240110200908, "sell", 88.40245080983617], [1790474956, 0.0016700157323746715, "buy", 98.07243535946918], [1790474960, 0.001679569892612949, "buy", 246.19667192611496], [1790474961, 0.001673080343888592, "sell", 63.07594075671475], [1790474961, 0.0016762588123760116, "sell", 77.74627895495665], [1790474973, 0.0011470830313339354, "sell", 11411.083096320712], [1790474973, 0.001282225725456922, "buy", 3174.773653603576], [1790474973, 0.0013573404529991658, "buy", 1692.4647990707201], [1790474973, 0.0013594421041434313, "sell", 131.92014272991406], [1790474973, 0.0013618831144553316, "buy", 72.21224068917276], [1790474973, 0.0013651408851578636, "buy", 72.21224068917276], [1790474973, 0.0013654362628637477, "sell", 103.26486109302112], [1790474973, 0.00136890014935662, "buy", 90.44403733411164], [1790474973, 0.001370137597920578, "sell", 90.65120895655515], [1790474973, 0.001372220756490988, "buy", 72.21224068917276], [1790474973, 0.0013742713375757688, "buy", 374.9740958266106], [1790474973, 0.001375490847781786, "buy", 72.21224068917276], [1790474973, 0.0013850681258387135, "buy", 213.00388079694093], [1790474973, 0.0013947457465874264, "buy", 214.48957145556767], [1790474973, 0.0014045251164392892, "buy", 215.99085492990156], [1790474973, 0.0014144076665397627, "buy", 217.50795064369663], [1790474973, 0.0014201682524572644, "sell", 91.04396338258735], [1790474973, 0.001424394853270981, "buy", 219.04108093663717], [1790474974, 0.0013929405907168613, "sell", 916.62739911936], [1790474974, 0.0013984336423006902, "buy", 96.28298762606272], [1790474974, 0.0014043047567836417, "buy", 68.19952417064799], [1790474974, 0.00141125583101144, "buy", 96.28298762606272], [1790474974, 0.0014269823270177159, "buy", 120.35373468444976], [1790474974, 0.001435370601233543, "buy", 96.28298762606272], [1790474975, 0.0014108833166414114, "sell", 91.73659754659862], [1790474975, 0.0014174520633105823, "buy", 142.9802366593298], [1790474977, 0.0014277717961013441, "buy", 222.18285779907612], [1790474978, 0.0014158837842218259, "sell", 281.6295482533607], [1790474978, 0.001422005610480464, "buy", 133.02918753338508], [1790474981, 0.0013797662545558284, "sell", 898.6785195169441], [1790474981, 0.0013862620587323988, "buy", 142.9802366593298], [1790474981, 0.001391699302856471, "buy", 120.35373468444976], [1790474981, 0.00139718967770188, "buy", 120.35373468444976], [1790474981, 0.0014197533223673964, "buy", 496.82548049326374], [1790474982, 0.0014171165317676951, "sell", 187.96118893029794], [1790474982, 0.0014219349909285516, "buy", 68.56023956966884], [1790474982, 0.0014254437424139623, "buy", 76.12203070046316], [1790474985, 0.0014464614047929416, "buy", 357.3003766618], [1790474987, 0.0014338493698243535, "sell", 328.7897377479], [1790474988, 0.0013910721773813877, "sell", 920.03063016865], [1790474988, 0.001397973691420169, "buy", 67.0411426828], [1790474989, 0.0014066913755204176, "buy", 120.40614157], [1790474995, 0.001431165789469432, "sell", 77.80824746695], [1790474995, 0.0014374591462870488, "buy", 119.20208003275], [1790474996, 0.0014017062287903239, "sell", 927.11690133205], [1790474996, 0.0014447441534835763, "buy", 119.20208003275], [1790474997, 0.001398623513716841, "sell", 66.9511536265], [1790474998, 0.001394544682252474, "sell", 103.41337730295], [1790475000, 0.00140805955246263, "buy", 119.20208003275], [1790475000, 0.0014309032517121657, "buy", 494.70009566835], [1790475000, 0.0014369673804232339, "buy", 119.20208003275], [1790475001, 0.00144254686536124, "buy", 120.40614157], [1790475003, 0.001425812820134497, "sell", 430.5848551147], [1790475006, 0.0014362398735850654, "buy", 120.2857353555], [1790475010, 0.0014274914306538565, "sell", 192.79177515455], [1790475017, 0.0014529316060313466, "buy", 601.2649695999033], [1790475020, 0.0014481095532995593, "sell", 102.8835224797051], [1790475021, 0.0014352283005346076, "sell", 613.9945197731525], [1790475021, 0.0014639958933005078, "sell", 199.70030353281618], [1790475021, 0.0014711801225029617, "buy", 494.4147590629056], [1790475025, 0.001460211242999478, "buy", 595.848168194588], [1790475026, 0.0014879822210424833, "buy", 595.848168194588], [1790475027, 0.0014714324977178382, "sell", 223.59719372967103], [1790475027, 0.0014820060049207198, "sell", 63.1966228457601], [1790475027, 0.001485001323430612, "sell", 62.82905653900291], [1790475028, 0.001477077218271112, "buy", 120.37336726294022], [1790475030, 0.0014822865022120425, "buy", 111.93740241588443], [1790475033, 0.001474008934761376, "sell", 174.96168122451397], [1790475040, 0.0014999887444681317, "buy", 497.32169956846826], [1790475041, 0.0014755488759791513, "sell", 514.9185790017066], [1790475055, 0.0014569686313476633, "sell", 420.8653029381614], [1790475060, 0.001465730293379766, "buy", 119.251702618103], [1790475060, 0.0014713094204272946, "buy", 119.251702618103], [1790475061, 0.001476899134846859, "buy", 119.251702618103], [1790475061, 0.0014824994365983395, "buy", 119.251702618103], [1790475065, 0.0014801570517656406, "sell", 633.3102243009564], [1790475065, 0.0015102790235847947, "sell", 545.1768766858106], [1790475065, 0.0015364523788943276, "sell", 331.051699998723], [1790475065, 0.001553803422078704, "buy", 1480.4027370115257], [1790475066, 0.001486343748868739, "buy", 137.6983663797764], [1790475067, 0.0014816342671675601, "sell", 99.3901532511206], [1790475068, 0.001509330138833061, "buy", 586.6676551306361], [1790475069, 0.0015139038956417604, "buy", 96.3650121933114], [1790475071, 0.0015291434421576145, "buy", 320.038170711919], [1790475073, 0.0015168924842385973, "sell", 230.5175212499676], [1790475074, 0.0015281722285918065, "buy", 233.93382148944], [1790475081, 0.0015174421961431604, "sell", 126.37518839394], [1790475081, 0.0015235028440892095, "sell", 114.65382969432], [1790475085, 0.001512675153783266, "sell", 161.42499252996], [1790475095, 0.0013131690117327626, "sell", 4342.2791948748], [1790475095, 0.0013576952318115332, "buy", 998.30529409878], [1790475095, 0.0014060123341952898, "buy", 1075.08621346116], [1790475096, 0.0014156489988816773, "buy", 212.20436600316], [1790475096, 0.001425385043784558, "buy", 213.66128883402], [1790475097, 0.0014234487921184406, "sell", 76.70058983886], [1790475098, 0.001414511151310651, "sell", 192.9392255508], [1790475117, 0.0014205714926747023, "buy", 119.26603700901445], [1790475117, 0.0014223114917702683, "sell", 80.84086344775882], [1790475117, 0.001426063237568278, "buy", 119.26603700901445], [1790475118, 0.0014103881661770928, "sell", 237.4158278999202], [1790475120, 0.0014149802822404501, "buy", 99.1090014747019], [1790475120, 0.0014204611696074876, "buy", 119.26603700901445], [1790475121, 0.0014259526408948097, "buy", 119.26603700901445], [1790475124, 0.001434305686838337, "buy", 238.53207413964412], [1790475134, 0.001359890111176417, "sell", 1675.3643753437505], [1790475134, 0.0013755439224264385, "buy", 350.0270819370351], [1790475134, 0.0013979024932057073, "buy", 496.51577730845355], [1790475134, 0.0014188519943786, "buy", 461.6374692610052], [1790475134, 0.0014386224870867614, "buy", 432.54469063592177], [1790475142, 0.0014401691898520527, "sell", 466.68921671915683], [1790475142, 0.001462034840175558, "buy", 550.313983372065], [1790475144, 0.001434631017418797, "sell", 142.4284792131956], [1790475145, 0.0014623216602254658, "buy", 596.039371297801], [1790475156, 0.0014551912045096024, "sell", 123.8633697082528], [1790475164, 0.0014485010963653402, "sell", 85.27315648479086], [1790475169, 0.0014540678132879987, "sell", 215.33796319789823], [1790475169, 0.001464186427746649, "sell", 216.8390799731835], [1790475169, 0.0014763777176824942, "buy", 593.7965614020166], [1790475177, 0.0014700520519236818, "buy", 351.1610386713075], [1790475192, 0.0014462449822345532, "sell", 425.5944063763408], [1790475194, 0.0014211079603771142, "sell", 503.3674086249158], [1790475195, 0.0014308204020904002, "buy", 211.96566347675852], [1790475195, 0.0014363837448327324, "buy", 120.33995614656936], [1790475201, 0.0014430410179655392, "buy", 119.13655646362048], [1790475208, 0.001469386163408166, "buy", 497.88441870938584], [1790475208, 0.0014973981173985304, "buy", 595.6827831684847], [1790475209, 0.0014870555151257965, "sell", 217.63813217500237], [1790475219, 0.0014771785969766905, "sell", 224.47169476563414], [1790475228, 0.0014949468622859252, "buy", 296.8954720611], [1790475229, 0.0015249632521952031, "buy", 638.7082229117], [1790475234, 0.0015123714175862312, "sell", 229.8295203449], [1790475235, 0.0015156761961211008, "buy", 75.28515923305], [1790475240, 0.0014849945022041655, "sell", 628.28250491478], [1790475241, 0.0014895264156768934, "buy", 96.22981655217], [1790475242, 0.0014836233795261426, "sell", 124.43066608011], [1790475243, 0.0015066953680401714, "sell", 61.73182713396], [1790475243, 0.0015096450727721472, "sell", 434.49027179012], [1790475243, 0.0015304878732556653, "buy", 988.58810234715], [1790475244, 0.001503688250440402, "sell", 62.99566778107], [1790475264, 0.0015231130417997256, "buy", 416.6924218208], [1790475271, 0.0015642491884441138, "buy", 905.90501], [1790475272, 0.0015341679966032955, "sell", 656.5423902878], [1790475278, 0.0015384370615822705, "buy", 98.8595495836], [1790475281, 0.0015010004993650519, "sell", 78.837134506], [1790475281, 0.001504761214569676, "sell", 79.2241932762], [1790475281, 0.0015085451381395278, "sell", 157.6568733632], [1790475281, 0.0015160893361388028, "sell", 219.6057090932], [1790475281, 0.0015266293077037072, "sell", 238.0881009502], [1790475292, 0.001513488820149962, "buy", 248.6500886090742], [1790475296, 0.0015082156733240164, "sell", 122.21272269594752], [1790475298, 0.0015259820588746382, "buy", 360.9116080177928], [1790475307, 0.0014999921861975874, "sell", 522.0876453614019], [1790475311, 0.0015173060966995786, "buy", 353.0566097473741], [1790475331, 0.0014758855321896564, "sell", 887.13269716605], [1790475332, 0.0014872677659381742, "buy", 236.09981028237], [1790475332, 0.0014999524847376959, "buy", 271.47017346651], [1790475332, 0.0015100580567535557, "buy", 215.45335591383], [1790475341, 0.0015124005186340323, "buy", 180.12665055924], [1790475362, 0.0014965457972762992, "sell", 102.38636262126], [1790475364, 0.001501245071160799, "buy", 149.8567437365], [1790475365, 0.0014861530599774087, "sell", 70.74994934188], [1790475365, 0.001494877344253741, "sell", 133.74572284706], [1790475377, 0.0013957494601439637, "sell", 1946.474224785], [1790475377, 0.0014093530514629245, "buy", 300.418866576], [1790475377, 0.0014300009305138457, "buy", 453.2286621825], [1790475377, 0.0014383460138132755, "buy", 120.3566121], [1790475378, 0.0014439228784050428, "buy", 120.3566121], [1790475378, 0.0014531728680681252, "buy", 119.1530458575], [1790475378, 0.001458778344675162, "buy", 96.2852895585], [1790475378, 0.0014643383867179414, "buy", 119.1530458575], [1790475384, 0.0014536258712860076, "sell", 344.36617425], [1790475384, 0.0014698174876952414, "sell", 61.2669823785], [1790475387, 0.001458672283760646, "buy", 119.1530458575], [1790475402, 0.0014494996681000056, "sell", 182.288049426], [1790475406, 0.0014545966475927226, "buy", 119.0745911771], [1790475410, 0.0014492839583177513, "sell", 202.66708249268], [1790475421, 0.0014430161925231204, "sell", 92.88882444322], [1790475424, 0.0014567591340143833, "buy", 301.36705672242], [1790475435, 0.0014603293552508361, "sell", 460.837376935], [1790475435, 0.0014820737402949636, "buy", 466.34768050208], [1790475440, 0.0014700698623520106, "buy", 148.28540668448], [1790475440, 0.0014770194282855667, "buy", 148.28308695538], [1790475456, 0.0014752074737522122, "sell", 93.28977064628], [1790475457, 0.0014821702838239805, "buy", 148.30782433766], [1790475458, 0.0014867819199507026, "buy", 98.96770970086], [1790475463, 0.0014809037732179161, "sell", 123.37255789383], [1790475484, 0.0014741633590965495, "sell", 122.65939504713], [1790475489, 0.0014879771371413566, "buy", 378.91543195823], [1790475509, 0.0014781488877185268, "sell", 173.06141030961], [1790475525, 0.0014833791867367675, "buy", 140.98500370655], [1790475544, 0.0015048734361117542, "buy", 469.24744388436], [1790475553, 0.0014951976186993678, "sell", 210.72576028314], [1790475567, 0.0014955942481381626, "buy", 83.78008400788], [1790475581, 0.0014734121471533478, "sell", 263.87209638394], [1790475581, 0.001485897331268291, "sell", 233.16661516152], [1790475588, 0.001482032222862343, "buy", 235.57460378125884], [1790475608, 0.0014591340758729609, "sell", 502.1213549551416], [1790475618, 0.0014652018784912322, "buy", 142.31295], [1790475621, 0.0014547731668135891, "sell", 221.9567738445], [1790475621, 0.001460324872390288, "buy", 119.1530458575], [1790475625, 0.0014658871404294438, "buy", 119.1530458575], [1790475625, 0.0014783597492975208, "buy", 268.895941137], [1790475629, 0.0014717310709161143, "sell", 94.46328783], [1790475631, 0.0014702326194575468, "sell", 119.3442100695], [1790475634, 0.0014651257534835705, "sell", 118.929271167], [1790475641, 0.0014846373430965308, "buy", 497.7295107345], [1790475643, 0.0014758715718802323, "sell", 141.28687814422162], [1790475644, 0.0014973829610604448, "buy", 492.8852740348078], [1790475646, 0.0014895333924821294, "sell", 123.45947048663002], [1790475677, 0.001477783497558046, "sell", 200.856932334], [1790475693, 0.001456290935226925, "sell", 444.64589798456], [1790475702, 0.0014538153192541915, "sell", 88.4643166863], [1790475766, 0.001440425256710267, "sell", 94.46012351526117], [1790475793, 0.0015021881026818884, "sell", 942.7787625963906], [1790475793, 0.0015134806462378256, "buy", 238.3284421215844], [1790475793, 0.001547449738426034, "buy", 2383.284423889095], [1790475794, 0.0015022118997655275, "sell", 236.038409689844], [1790475800, 0.0015024445976821415, "buy", 83.01992862698935], [1790475829, 0.0014928899392171106, "sell", 268.7029795653383], [1790475838, 0.0015173466546014147, "buy", 605.6833620881587], [1790475853, 0.0015409494533157257, "buy", 528.44523308691], [1790475855, 0.0015463601450302934, "buy", 112.86310683812], [1790475856, 0.0015882179759994285, "sell", 490.95583954505], [1790475856, 0.0016123632328800385, "buy", 1361.2003845434], [1790475859, 0.0015983708703868151, "buy", 198.11447107486], [1790475873, 0.001592084963127861, "sell", 241.96537898606], [1790475873, 0.001603976318595786, "buy", 68.67981087363], [1790475874, 0.001601374890038948, "buy", 192.35149637449], [1790475876, 0.0016009630434640702, "buy", 97.72131632178], [1790475882, 0.001609319559860727, "buy", 197.70636345752], [1790475892, 0.0015987490323459196, "sell", 129.49935305608], [1790475892, 0.00160512126335048, "sell", 71.08628485672], [1790475894, 0.0016043997368865722, "buy", 105.07208256048], [1790475902, 0.001662913847881137, "sell", 497.68223963136], [1790475902, 0.0016879544804678157, "sell", 1086.7647269808], [1790475902, 0.001743285867760098, "sell", 104.23682334688], [1790475902, 0.001748639872825679, "buy", 3009.4105990228], [1790475907, 0.001662132142276779, "buy", 105.08109132416], [1790475913, 0.001645097528230439, "sell", 163.3498398196], [1790475923, 0.0016498174433063441, "buy", 148.9908518041], [1790475923, 0.001659384382951162, "buy", 198.92222906346], [1790475937, 0.0016469236223401824, "sell", 125.40112842043], [1790475938, 0.0016365743988224167, "sell", 124.56469248906], [1790475940, 0.0016378966494703408, "buy", 88.21532938544], [1790475941, 0.0016317296114825262, "sell", 124.07116135375], [1790475943, 0.0017058040214345707, "buy", 1478.2955417104], [1790475944, 0.001700481867325756, "sell", 104.9189717352], [1790475950, 0.0016908798980787298, "sell", 145.43903484768], [1790475951, 0.0017090438158454716, "buy", 361.129271664], [1790475955, 0.0017792940708703463, "buy", 1420.75878266672], [1790475957, 0.0017637240180097848, "sell", 176.25165807816], [1790475957, 0.001772833621610936, "sell", 178.00665842456], [1790475958, 0.0017712026903450103, "buy", 145.82646150912], [1790475965, 0.0017052033044004256, "sell", 120.03405416912], [1790475965, 0.0017113009301071636, "sell", 1021.73134153664], [1790475968, 0.001666378160822606, "sell", 648.41521429104], [1790475968, 0.0016772927632830855, "buy", 212.02989400992], [1790475968, 0.0016893817504132183, "buy", 243.8456678784], [1790475968, 0.001700071907353994, "buy", 214.90490142128], [1790475970, 0.0016293500680340362, "sell", 231.02207568944], [1790475970, 0.001640410362392943, "sell", 1187.8206411064], [1790475971, 0.0016385286758281235, "buy", 120.376423888], [1790475971, 0.0016474562318877896, "buy", 120.376423888], [1790475971, 0.0016522275026304972, "buy", 96.30113898888], [1790475973, 0.0016312983419422033, "sell", 400.05394110696], [1790475978, 0.0016327729926942022, "buy", 83.16132576447768], [1790475984, 0.0016282259025783405, "sell", 63.282166595854946], [1790475991, 0.0016407111734199763, "buy", 260.32677078023755], [1790475999, 0.0016824411959664148, "sell", 61.54934985330232], [1790475999, 0.0016855445671062571, "sell", 61.32771862844055], [1790475999, 0.001688639610376869, "buy", 990.1429188379449], [1790476004, 0.0016704969087098709, "sell", 208.4978192024], [1790479436, 0.0014018650702653005, "sell", 107.64695392245979], [1790479456, 0.0014174798185735621, "buy", 379.1494837610372], [1790479495, 0.0014148041323483584, "sell", 101.96039145162773], [1790479537, 0.001416133965041615, "buy", 118.29480998399819], [1790479540, 0.0014230888735360615, "buy", 118.29480998399819], [1790479556, 0.0013951131301396663, "sell", 606.798668206203], [1790479564, 0.0013971540177106045, "buy", 67.36874942414624], [1790479571, 0.001404525127563594, "buy", 179.24362175984206], [1790479574, 0.0014011790411042528, "sell", 77.36364869505], [1790479591, 0.0014084329507171034, "buy", 199.0487551148], [1790479593, 0.0014359153254670629, "buy", 596.3779096802], [1790479596, 0.00144361794506952, "buy", 119.51461111], [1790479638, 0.0014316388568076694, "sell", 232.29739333606514], [1790479640, 0.0014340708385320372, "buy", 98.00883603266642], [1790479642, 0.001445934705268573, "buy", 267.4238069959752], [1790479652, 0.001449245426758323, "buy", 118.26216182191466], [1790479654, 0.0014547532943369028, "buy", 118.26216182191466], [1790479654, 0.0014602715979630798, "buy", 118.26216182191466], [1790479655, 0.0014658003375973311, "buy", 118.26216182191466], [1790479659, 0.001493432668672201, "buy", 596.0890791231085], [1790479660, 0.0014708705611843403, "sell", 447.0480349234373], [1790479709, 0.001496983597652115, "buy", 591.2546520688867], [1790479711, 0.0015261542320332885, "buy", 591.2546520688867], [1790479713, 0.0015519849659012888, "buy", 591.2546520688867], [1790479752, 0.0015429525819716896, "sell", 67.02705382782766], [1790479804, 0.0015303825219861497, "sell", 65.16223851255766], [1790479839, 0.0014762877785518451, "sell", 1175.3799000249016], [1790479846, 0.0015179302301449441, "buy", 827.7730863227522], [1790479852, 0.0015108139073202944, "sell", 146.69217490867302], [1790479902, 0.0014760033002317067, "sell", 712.13186535246], [1790479907, 0.0014269557202278085, "sell", 1038.3242349531793], [1790479908, 0.0013820639717404407, "sell", 1005.3889854681381], [1790479910, 0.0013882104551600537, "buy", 95.55798270227459], [1790479918, 0.0014220830622970143, "sell", 423.42375159659014], [1790479918, 0.001441812395182475, "buy", 1177.1151595283986], [1790479928, 0.001430711328426669, "buy", 197.05883032715334], [1790479937, 0.0014339633499831112, "buy", 116.05344346458027], [1790479957, 0.0014641242916474987, "buy", 652.1770499548039], [1790479971, 0.0014357765965794331, "sell", 613.68638811342], [1790479995, 0.0014589480779110338, "buy", 490.89592252064], [1790480000, 0.0013570262119274562, "sell", 2188.0047237152], [1790480000, 0.0013747448115127715, "buy", 365.93858342496], [1790480001, 0.0013790787850475237, "buy", 95.60376405216], [1790480004, 0.0013870935283778949, "buy", 95.12574518304], [1790480011, 0.0014031264647927787, "buy", 379.2221888], [1790480016, 0.001412154449845236, "buy", 196.96631143904], [1790480021, 0.0014204945837299708, "buy", 197.03405019584], [1790480028, 0.0014457283616379525, "buy", 568.8371733], [1790480029, 0.0014518533426984429, "buy", 131.73777710192], [1790480064, 0.0014823609224491358, "sell", 431.71203702455085], [1790480064, 0.001504686916893421, "buy", 1183.1474148041461], [1790480091, 0.0015346238822165138, "buy", 1182.8669356339171], [1790480099, 0.0015303942093443418, "sell", 99.09903184319778], [1790480111, 0.0015247754588357115, "sell", 65.71776709958115], [1790480128, 0.00152166524995479, "sell", 101.24078229824], [1790480177, 0.0015343779606814781, "buy", 248.8640010272], [1790480183, 0.001524138376450932, "sell", 212.73851504672], [1790480222, 0.0015703006314165184, "buy", 994.68445390596], [1790480225, 0.001593966605391522, "buy", 487.03379291392], [1790480230, 0.001650648038890879, "buy", 1194.84893476248], [1790480262, 0.0017185094622744076, "sell", 864.3486189489362], [1790480262, 0.0017628921825950333, "buy", 2386.732326810521], [1790480268, 0.001749816327194494, "buy", 774.5814282360255], [1790480271, 0.0017422420929041759, "sell", 64.08870128461551], [1790480271, 0.001745535925435997, "sell", 64.10357184579865], [1790480273, 0.0017843952549135766, "buy", 848.6313726045719], [1790480281, 0.0017969855046696729, "buy", 314.84523165713694], [1790480286, 0.0018087037900241805, "buy", 239.01154024677265], [1790480287, 0.001787447084342697, "sell", 443.99475341914257], [1790480287, 0.0017923822563368599, "buy", 95.50268681052795], [1790480297, 0.0017709249123041915, "sell", 219.23423888043828], [1790480298, 0.0017646799186281548, "sell", 120.72028339265415], [1790480300, 0.0017176595531341486, "sell", 915.8852101970833], [1790480303, 0.0017039286763147682, "sell", 210.92743170978704], [1790480306, 0.0017197210306608213, "buy", 296.9334869589863], [1790480307, 0.0015880029054380527, "sell", 2598.2844482314144], [1790480307, 0.001613021213997437, "buy", 517.0210397497275], [1790480307, 0.001620354004936694, "buy", 150.77742961112247], [1790480307, 0.0016425825459119871, "buy", 454.99324846248845], [1790480307, 0.001653278481746266, "buy", 217.83800438318818], [1790480307, 0.0016783300455050826, "buy", 507.4708124297918], [1790480311, 0.0017252186603746744, "buy", 980.0681323731233], [1790480320, 0.0017124172146534581, "sell", 222.83886086930858], [1790480344, 0.001735012857133771, "buy", 477.9480679758], [1790480345, 0.0017302732540400666, "sell", 92.55472692408], [1790480356, 0.0017327509743629804, "buy", 119.55654882170913], [1790480359, 0.0017331638310702842, "buy", 66.28215050261396], [1790480367, 0.0016972285718838325, "sell", 511.1989970588932], [1790480367, 0.0017232358498732597, "sell", 70.97620796170678], [1790480376, 0.0016901488358080996, "sell", 70.65930537060247], [1790480381, 0.001687646320840561, "sell", 73.02914356371369], [1790480389, 0.0016814846078980423, "sell", 115.84326479979], [1790480405, 0.0016775305925225386, "sell", 78.656844981], [1790480406, 0.0016718704771746555, "sell", 77.81531363892], [1790480418, 0.001664248225394868, "sell", 105.22445254272], [1790480433, 0.0016878481543023598, "buy", 591.74442776176], [1790480456, 0.0017142962532626295, "sell", 60.499077777], [1790480456, 0.0017173789526451302, "sell", 473.2496855235], [1790480456, 0.001741588873251229, "buy", 1024.873356], [1790480458, 0.0017109354398837657, "sell", 66.0192350652], [1790480461, 0.0017142410681769368, "buy", 66.049158285], [1790480484, 0.0017210385870496047, "buy", 104.09608451336152], [1790480499, 0.001716082501603935, "sell", 77.58459060884695], [1790480503, 0.0016721433465320926, "sell", 823.6687227430227], [1790480529, 0.0016785307134290154, "buy", 295.76129075439553], [1790480552, 0.0016861496975530085, "buy", 97.6555716912], [1790480553, 0.0016894122202567583, "buy", 65.0490058581], [1790480575, 0.0016845556898349686, "sell", 76.328175475], [1790480602, 0.0017287357331976898, "sell", 525.9733471477089], [1790480602, 0.0017557714223696008, "buy", 1528.9429599800524], [1790480606, 0.0017327516650663972, "buy", 78.98216900990508], [1790480615, 0.001705260275270367, "sell", 538.448375309761], [1790480616, 0.0016366129659315478, "sell", 1363.805775383049], [1790480640, 0.0016328316410039367, "sell", 208.37157789225324], [1790480692, 0.00161750214742424, "sell", 309.5701383531884], [1790480728, 0.0015717210021716642, "sell", 887.1712875330317], [1790480756, 0.0015676790853316352, "sell", 65.19037785888112], [1790480885, 0.0014730990126202129, "sell", 135.0924101774514], [1790480885, 0.0014777476388818662, "sell", 1735.0393066555769], [1790480886, 0.0014775817376093757, "buy", 95.56130376655732], [1790480887, 0.00148738208195494, "buy", 210.40097610468158], [1790480887, 0.001500641491808625, "buy", 240.45827092911148], [1790480891, 0.0015010948822834712, "sell", 81.8821204753254], [1790480893, 0.0015133630162556223, "buy", 237.61651446322992], [1790480920, 0.0014856854876746793, "sell", 553.3642996247837], [1790480935, 0.0015420541524413254, "buy", 1183.0965822416], [1790480942, 0.001548251096702238, "buy", 129.12244366112], [1790481093, 0.0015645893670234335, "buy", 468.57966873696], [1790481098, 0.0015589938490172541, "sell", 115.0404334618], [1790481136, 0.0015465425853889215, "sell", 240.03748375225], [1790481139, 0.0015337902083041623, "sell", 242.977069584], [1790481255, 0.001523773114676564, "sell", 102.3996037330287], [1790481256, 0.001513631642165441, "sell", 211.48477421331825], [1790481274, 0.001510060777650316, "sell", 97.02997054960615], [1790481294, 0.0015147185621331766, "buy", 97.91461255173463], [1790481306, 0.0015099660593494214, "sell", 99.31517917446143], [1790481320, 0.0015163914779259022, "buy", 136.78588008671787], [1790481347, 0.0015270814934920396, "buy", 238.88429408141894], [1790481352, 0.0015232559942207078, "sell", 79.6096522613903], [1790481451, 0.0015116575633730902, "sell", 226.37088602961], [1790481469, 0.0015256225969224504, "buy", 295.01223072318], [1790481544, 0.0015070767589457875, "sell", 309.115728913288], [1790481581, 0.0014903919992001573, "sell", 269.0839771540148], [1790481616, 0.0014946910871397035, "buy", 99.9086842430376], [1790481620, 0.0015040406183556363, "buy", 197.73236671777295], [1790481729, 0.0015017324411440872, "sell", 102.93120737382], [1790481751, 0.0015055032770948157, "buy", 73.37269516564074], [1790481776, 0.0014950868107379313, "sell", 93.55774167544034], [1790481838, 0.0014994901897161029, "buy", 98.64135701872043], [1790481850, 0.001495650205574143, "sell", 64.13255807706996], [1790481851, 0.0014834944166991018, "sell", 255.86831801468796], [1790481858, 0.001475165576967301, "sell", 188.79925159624], [1790481894, 0.001491539688210656, "buy", 295.73740561060583], [1790481911, 0.0014971772210792091, "buy", 119.4099576756998], [1790481939, 0.0015013216215353745, "buy", 98.82192667668512], [1790481954, 0.0015047045291662156, "buy", 76.10274079134857], [1790481961, 0.0015091888075841116, "buy", 95.47724290017979], [1790481968, 0.0015053783774236261, "sell", 79.75356717229941], [1790482075, 0.0014983440390792318, "sell", 107.63837559241163], [1790482084, 0.0015663175474168014, "buy", 1424.4621916304068], [1790482087, 0.0015153384241513694, "sell", 1084.5709887569858], [1790482092, 0.0015280518055392272, "buy", 210.4570571345038], [1790482131, 0.0015257248597626743, "sell", 62.23606278976467], [1790482137, 0.001522023703639026, "sell", 136.38741396577427], [1790482144, 0.0015054430068574512, "sell", 346.4822598572422], [1790482247, 0.001507483091385194, "buy", 119.261701923823], [1790482350, 0.0015142078783679375, "buy", 152.82496844355], [1790482372, 0.0015297582283530114, "buy", 321.44857343496], [1790482378, 0.0015533884551952304, "buy", 498.02436244055], [1790482443, 0.0015711032871401052, "buy", 403.9809463480901], [1790482617, 0.0015557941583871403, "sell", 211.62735473438443], [1790482745, 0.0015319603493886144, "sell", 459.1589704272], [1790482745, 0.001554147614983235, "buy", 119.46508164], [1790482746, 0.0015376743730256442, "buy", 119.46508164], [1790482749, 0.0015433990224925538, "buy", 119.46508164], [1790482751, 0.001549134297749872, "buy", 119.46508164], [1790482753, 0.001554880198758222, "buy", 119.46508164], [1790482810, 0.0015702666100415427, "buy", 238.97467611008275], [1790482871, 0.0015765023775529859, "buy", 145.53589201629322], [1790482879, 0.0015806929247379278, "buy", 82.45594247852385], [1790482972, 0.0015896652016053022, "buy", 92.90233722387744], [1790483027, 0.0015797374123382763, "sell", 142.59437490615], [1790483126, 0.0015801412058669493, "buy", 85.52801818874671], [1790483179, 0.0015768111327665478, "sell", 103.06678696015], [1790483202, 0.0015823674865536367, "buy", 101.5032193445], [1790483266, 0.0015441613245961764, "sell", 765.7608253059994], [1790483311, 0.0016391503154076338, "sell", 933.26703249806], [1790483311, 0.0016882759198948247, "buy", 2958.89335540923], [1790483328, 0.0016499436040709986, "buy", 358.0875604803937], [1790483344, 0.0016675025905230826, "buy", 298.40630040032806], [1790483384, 0.0017378811406837211, "buy", 1282.05134732156], [1790483386, 0.0017298019502107256, "sell", 60.47981654032], [1790483387, 0.001739916904885162, "buy", 225.10137889576], [1790483396, 0.0017563774910196574, "buy", 334.91272895356], [1790483425, 0.0017379888650483376, "sell", 343.1553270308964], [1790483438, 0.001746860299884404, "buy", 175.64136806791447], [1790483446, 0.001726163551188898, "sell", 399.49025520284], [1790483503, 0.001671643844932331, "sell", 1065.0050221163158], [1790483511, 0.001684793423951803, "buy", 274.231084503432], [1790483555, 0.0016774922176686056, "sell", 92.33421416237], [1790483598, 0.001668634603834577, "sell", 100.92957850742], [1790483611, 0.0016618345122340816, "sell", 120.37237416776], [1790483660, 0.0016535811997080562, "sell", 135.06755358593674], [1790483681, 0.0016318384014171019, "sell", 380.54658705411754], [1790483772, 0.0016387501236857377, "buy", 197.44076488841586], [1790483775, 0.0016342104169144492, "sell", 90.92116935272158], [1790483855, 0.0016419813644941658, "buy", 246.57846912556977], [1790483913, 0.0015860357271412985, "sell", 1067.5140344346], [1790483988, 0.0013594572519907606, "sell", 4732.4634308196255], [1790483988, 0.001413774859605087, "buy", 1204.550225035716], [1790483988, 0.0014244901258709062, "buy", 232.66760628640898], [1790483988, 0.0014359933381268024, "buy", 251.16949908204143], [1790483989, 0.0014461783125764606, "buy", 221.5486207973481], [1790483989, 0.0014506100064416347, "buy", 95.25220885601959], [1790483989, 0.001455048473418789, "buy", 95.25220885601959], [1790483989, 0.0014582330357126633, "buy", 68.2532709944047], [1790484011, 0.0014651421219643653, "buy", 137.78604316507682], [1790484021, 0.0014707138318783306, "buy", 129.53153241824], [1790484034, 0.0014635621439787574, "sell", 230.97308127632], [1790484073, 0.0014774923383565138, "buy", 238.1220908724428], [1790484090, 0.001473027379405056, "sell", 93.87904722856072], [1790484103, 0.0013594639557830664, "sell", 2450.335822605558], [1790484103, 0.0013828093398050914, "buy", 520.6366765437624], [1790484103, 0.0014032226098062842, "buy", 451.6596517256037], [1790484103, 0.001412751452994345, "buy", 209.70968627615085], [1790484103, 0.0014182658457023568, "buy", 119.06240136390743], [1790484114, 0.0013978792172966183, "sell", 429.2518852368953], [1790484124, 0.0014078748279288211, "buy", 95.24992097093245], [1790484202, 0.0013868497195808412, "sell", 549.9294507703028], [1790484220, 0.0014254328950489992, "buy", 238.111896290974], [1790484231, 0.0014138165021508739, "sell", 453.12656743088], [1790484231, 0.0014348817098248357, "buy", 213.31183975024], [1790484273, 0.0014329147774659223, "buy", 418.0144132415636], [1790484372, 0.0014047167990197563, "sell", 117.25627789629], [1790484372, 0.0014101341750832612, "sell", 471.1162900344], [1790484393, 0.0014070087612846694, "buy", 99.07858779880074], [1790484424, 0.001402824857748298, "sell", 74.9514896118658], [1790484463, 0.0013966886978858532, "sell", 168.160967176], [1790484514, 0.0013913865204958774, "sell", 93.52915118269], [1790484622, 0.0013940369459253291, "buy", 116.7382108008], [1790484647, 0.0013496825220702202, "sell", 951.569264248103], [1790484647, 0.0013563564570433096, "buy", 89.34334231656105], [1790484648, 0.0013606487086350765, "buy", 95.29956527395541], [1790484648, 0.0013637282891025455, "buy", 68.28252209215988], [1790484690, 0.0013376121853334653, "sell", 1378.3095181187973], [1790484690, 0.0013558213292231799, "buy", 409.7934661434394], [1790484691, 0.0013767098846526181, "buy", 235.70525922876993], [1790484715, 0.001369975076816213, "sell", 293.79478565697036], [1790484770, 0.0013775309248474576, "buy", 154.57961186616], [1790484843, 0.0013850478367716096, "buy", 235.62689276277263], [1790484881, 0.0013676465108961755, "sell", 322.87719856473], [1790484889, 0.0013581854593139127, "sell", 205.57888563392], [1790484928, 0.0013669096805069589, "buy", 197.14206639178514], [1790485026, 0.0013807663154609762, "buy", 235.6497056107688], [1790485050, 0.0013956361122621963, "buy", 297.5358378873168], [1790485090, 0.001388271372816114, "sell", 149.6287794312], [1790485132, 0.0013591882967053973, "sell", 680.7764626056643], [1790485189, 0.001355006468979274, "sell", 234.39497993027948], [1790485199, 0.0013658617125051487, "buy", 237.37693411448498], [1790485211, 0.0013703421788125137, "buy", 99.20791738825869], [1790485219, 0.0013638571101819046, "sell", 76.390860697595], [1790485247, 0.0013720480438095515, "buy", 238.03442709439622], [1790485380, 0.001378662619376627, "buy", 94.35744411708], [1790485401, 0.0013750965062281015, "sell", 85.6052493849], [1790485420, 0.001363590504438128, "sell", 252.6200821071], [1790485462, 0.0013513971693900541, "sell", 241.58729631141], [1790485463, 0.0013556822487310234, "buy", 95.35809788127], [1790485463, 0.0013587528224563387, "buy", 68.23852498512], [1790485495, 0.0013761260418335278, "buy", 93.83907022512], [1790485627, 0.0013793779957373118, "buy", 90.9080058377338], [1790485677, 0.001419202885834206, "buy", 926.5805063868502], [1790485747, 0.0014315666639742662, "buy", 210.01432325971442], [1790485866, 0.0013563256226931458, "sell", 1427.4692818278936], [1790485897, 0.0013673982080122402, "buy", 295.7199826063323], [1790485916, 0.0013702840753086502, "buy", 63.455768580313894], [1790485990, 0.0013732135322479615, "buy", 119.356116806], [1790486095, 0.0013568436513970343, "sell", 149.85464610811], [1790486148, 0.0013696147385524535, "buy", 119.375928594], [1790486158, 0.0013725522474388467, "buy", 65.00430621009], [1790486174, 0.0013834830975518848, "buy", 238.771668976], [1790486304, 0.0013800626349900755, "sell", 114.9072758298], [1790486420, 0.0013467222033446023, "sell", 823.83245784736], [1790486584, 0.0012494290191102356, "sell", 2275.3552480792596], [1790486584, 0.001277203914222832, "buy", 646.9929977976931], [1790486585, 0.0012805801114235797, "buy", 77.42942809870195], [1790486585, 0.001291457137190528, "buy", 239.15288994651075], [1790486585, 0.0012956521218415683, "buy", 95.66115585789188], [1790486585, 0.0013061669629432907, "buy", 95.66115585789188], [1790486587, 0.0013068148686393118, "sell", 85.11580287099191], [1790486612, 0.0013176852456086743, "buy", 147.23105934784], [1790486618, 0.001307687707207462, "sell", 225.53360442496], [1790486639, 0.0013068299955278165, "sell", 69.95461773517022], [1790486665, 0.0013004174370417933, "sell", 111.44928596509097], [1790486712, 0.0013059200473413493, "buy", 99.02489585248], [1790486768, 0.0013000263954908112, "sell", 124.67835493165], [1790486775, 0.001315017017832123, "buy", 116.61016930520654], [1790486780, 0.0013265680113865213, "buy", 198.0738031289875], [1790486791, 0.0013283593560889046, "sell", 79.81117922039401], [1790486804, 0.0013222208298520896, "sell", 193.86302939705766], [1790486815, 0.0013266073703949353, "buy", 98.81893960089775], [1790488543, 0.0015849620903183469, "buy", 513.8490635687124], [1790488570, 0.001597868812714403, "buy", 299.94925245472103], [1790488579, 0.0015824384781626634, "sell", 262.9250627894422], [1790488632, 0.001570730808739805, "sell", 292.88784747889434], [1790488716, 0.00154586768850047, "sell", 241.27745730726], [1790488716, 0.0015575199335409377, "sell", 243.09957009492], [1790488719, 0.0015382339487594572, "sell", 141.58792698072], [1790488755, 0.001531735181421517, "sell", 136.64502521910742], [1790488757, 0.0015284571894339859, "sell", 68.3573533561652], [1790488760, 0.0015189761459207403, "sell", 198.1260940720393], [1790488884, 0.0015191226947133749, "buy", 144.66204931196575], [1790488963, 0.0015182356400344128, "buy", 98.50866656370057], [1790488969, 0.001523384797326379, "buy", 99.02885357768], [1790488979, 0.0015258681749938554, "buy", 98.98272009028], [1790489004, 0.0015189627345594929, "sell", 67.69517957921947], [1790489124, 0.0015221930753385818, "buy", 99.01206381950762], [1790489248, 0.0015106565420757304, "sell", 128.1317727780445], [1790489371, 0.0015147169567971362, "buy", 99.0389214], [1790489413, 0.0015192531863188463, "buy", 98.96557645923241], [1790489523, 0.0015137271825154755, "sell", 110.1774191989363], [1790489553, 0.001507110246527939, "sell", 110.58789377790549], [1790489706, 0.0015181604617571195, "buy", 246.39834675693], [1790489710, 0.0015298459342624933, "buy", 248.74139062644], [1790489717, 0.0015045257675947792, "sell", 459.5737575231937], [1790489805, 0.0014851979630368497, "sell", 249.27497377085], [1790489831, 0.001496483030054043, "buy", 240.495294532], [1790489833, 0.0015049748278931348, "buy", 180.37147077761], [1790489837, 0.001495513914004959, "sell", 181.15413872796], [1790489861, 0.0014854746904289136, "sell", 212.30232966432], [1790489933, 0.0014815841928570352, "sell", 83.75339192916], [1790490011, 0.0014773627599414237, "sell", 61.77680687295], [1790490191, 0.0014802870275844537, "buy", 71.12132669096025], [1790490270, 0.0014718311516673352, "sell", 177.28665178364], [1790490507, 0.0014762702509266358, "buy", 84.151267659], [1790490675, 0.0014792750529021882, "buy", 85.23611596032114], [1790490734, 0.0015113483506080112, "buy", 664.016547628389], [1790490738, 0.001515851510672489, "buy", 95.2559088453774], [1790490739, 0.0015272190809780908, "buy", 242.11089318255213], [1790490740, 0.0015329357233236835, "buy", 120.27261230114844], [1790490753, 0.0015358083590915313, "buy", 120.27261230114844], [1790490797, 0.0015382758484094523, "buy", 120.15849422], [1790490806, 0.0015440103620118243, "buy", 120.15849422], [1790490911, 0.0015475778217920273, "buy", 150.05653498715301], [1790490932, 0.0018197188041920098, "sell", 285.27428558655], [1790490932, 0.0018346546547730654, "buy", 5746.33820417982], [1790490939, 0.0018101704544245807, "sell", 66.81692424849], [1790490942, 0.001811217598091708, "buy", 65.8752964896], [1790490947, 0.001801653370918241, "sell", 66.49583186243039], [1790490949, 0.0017965588931088405, "sell", 69.01684563210792], [1790490950, 0.0017697378149165643, "sell", 472.25720668941096], [1790490954, 0.0017624333305727637, "sell", 73.81175668085143], [1790490982, 0.001735888563962982, "sell", 122.87332099419], [1790491005, 0.0019483567418483055, "buy", 4249.061307131517], [1790491006, 0.0019225353111465273, "sell", 102.01436984804397], [1790491006, 0.001928014666542512, "sell", 92.34592638898374], [1790491006, 0.001932981444451111, "sell", 68.42297050438688], [1790491006, 0.0019366656629279237, "sell", 68.66643700923797], [1790491006, 0.0019403665207610927, "sell", 123.9496582547996], [1790491010, 0.0019547012546820906, "buy", 601.0220609860428], [1790491013, 0.0019414838544873064, "sell", 243.54817100824567], [1790491017, 0.0019162573997638338, "sell", 365.32225651236854], [1790491062, 0.0019473812886049667, "buy", 981.5509984217422], [1790491065, 0.001924749145634781, "sell", 365.78535588144], [1790491083, 0.0018915717571062211, "sell", 566.27294952624], [1790491140, 0.0018981285849275825, "buy", 266.6765249115245], [1790491191, 0.0018643349482897476, "sell", 609.003700800568], [1790491193, 0.0018555404874255675, "sell", 166.53171141045604], [1790491202, 0.0018459853578516965, "sell", 181.60271606668698], [1790491213, 0.001856046866191577, "buy", 196.69417580724357], [1790491257, 0.0018163717328512803, "sell", 747.43397116816], [1790491276, 0.0018110505507991526, "sell", 120.75555669769186], [1790491325, 0.0018031648039873423, "sell", 130.28575017183], [1790491328, 0.0017997289012547252, "sell", 66.13256332518], [1790491330, 0.0017894608910601951, "sell", 198.01090538271], [1790491341, 0.0017761675277215153, "sell", 162.9559397677], [1790491459, 0.0017711106903349986, "sell", 121.98387381994], [1790491530, 0.0017652075724981318, "sell", 114.84539567532873], [1790491670, 0.0017548563359553735, "sell", 196.14092553796], [1790491680, 0.001745673966708165, "sell", 179.32901750894], [1790491882, 0.0017305121106075776, "sell", 151.6149262388634], [1790491888, 0.001732511463609963, "buy", 85.90216948357511], [1790492034, 0.0017251885645675911, "sell", 153.4059109775936], [1790492237, 0.0017382652764749852, "buy", 296.85516512352], [1790492240, 0.0017301731967428438, "sell", 147.41230080704], [1790492247, 0.0018380089880857154, "buy", 2100.81761468928], [1790492252, 0.0018331236856548075, "sell", 90.90335096096], [1790492269, 0.001843165583445259, "buy", 192.33357836665647], [1790492338, 0.001810296101048498, "sell", 639.61155783252], [1790492392, 0.0017825560159688172, "sell", 566.27228707987], [1790492402, 0.0018334904009146699, "buy", 995.1417443513], [1790492442, 0.0019163638523624392, "buy", 1598.02466638503], [1790492454, 0.0019306286146542043, "buy", 284.8572875343], [1790492466, 0.0019116995236110055, "sell", 365.33354590629], [1790492467, 0.001897270359502869, "sell", 270.17099995626], [1790492486, 0.0018958501960254122, "sell", 87.8459106808], [1790492508, 0.0018658663649355036, "sell", 511.10868273196735], [1790492522, 0.0016970422180247046, "sell", 3268.6836002473665], [1790492522, 0.0017480756560022067, "buy", 980.9224171203335], [1790492522, 0.0017735678941681904, "buy", 504.85629587263867], [1790492540, 0.0017820227598489941, "buy", 163.18041012893], [1790492583, 0.001759732247198132, "sell", 498.6604901803741], [1790492631, 0.0017697519628904175, "buy", 238.0436491818398], [1790492632, 0.0017819372528905815, "buy", 238.0436491818398], [1790492633, 0.0017941643069301454, "buy", 238.0436491818398], [1790492634, 0.0018064331247237705, "buy", 238.0436491818398], [1790492635, 0.0018187437059871575, "buy", 238.0436491818398], [1790492635, 0.001908944861360191, "sell", 696.87928860804], [1790492635, 0.0019485523135696135, "buy", 2486.010233880585], [1790492687, 0.0019692510069886445, "buy", 985.91361323], [1790492697, 0.0019456500647177233, "sell", 365.6648732214], [1790492728, 0.0019144560812048002, "sell", 556.2374595488333], [1790492732, 0.0019021570127486216, "sell", 230.17946533139025], [1790492862, 0.0018749570043920388, "sell", 608.9114681651095], [1790492907, 0.0018758810194183663, "sell", 129.46597570868], [1790492909, 0.0018715563699236853, "sell", 81.65582070282], [1790492994, 0.00188605969800458, "buy", 263.25788790225823], [1790493010, 0.001922218530934073, "buy", 674.560297054985], [1790493020, 0.0019175562523381729, "sell", 91.33050158758], [1790493028, 0.0019136051803253305, "sell", 70.032159852], [1790493035, 0.0019199550240611859, "buy", 125.74991363614], [1790493142, 0.001918803518940506, "sell", 76.1421368152], [1790493158, 0.0018257446259399067, "sell", 1761.9055112366], [1790493188, 0.0017777915283096486, "sell", 914.54842240902], [1790493378, 0.0017632127449139171, "sell", 175.0913429208979], [1790493384, 0.0017598522393487556, "sell", 65.43167591828126], [1790493454, 0.0017356403154769298, "sell", 341.02902538145], [1790493454, 0.001753063748504863, "sell", 119.88448095925], [1790493490, 0.0016415196264849413, "sell", 1856.827849024872], [1790493506, 0.0016453609341142241, "buy", 83.3322272976305], [1790493742, 0.0015916413553895394, "sell", 984.0170110669821], [1790493775, 0.0015854229870466135, "sell", 121.6970868693211], [1790493890, 0.0015868916976647075, "sell", 125.18232917232], [1790493951, 0.0015839211661425622, "sell", 63.35753349921], [1790494067, 0.001588059647182343, "buy", 120.336800312], [1790494158, 0.001552183075851693, "sell", 742.16433684582], [1790494210, 0.0015428099132716684, "sell", 180.33969699883187], [1790494221, 0.0015498612199665823, "buy", 132.6231227384538], [1790494225, 0.0015473638372755325, "sell", 225.70860867575712], [1790494225, 0.0015582370036397867, "buy", 137.98904025673994], [1790494253, 0.0015412093672056266, "sell", 187.85068316091], [1790494352, 0.0015477429295593828, "buy", 119.37026430592289], [1790494355, 0.00154128548633658, "sell", 134.48179060373838], [1790494406, 0.0015530412715263815, "buy", 180.8499339620384], [1790494418, 0.0015577282457272079, "buy", 98.98247432285713], [1790494497, 0.0015667518634261187, "buy", 196.0586367111], [1790494581, 0.0015632185459126587, "sell", 165.06807552242486], [1790494650, 0.0014456365591691961, "sell", 2411.06196121245], [1790494650, 0.0014535992147203546, "buy", 172.6386989616], [1790494650, 0.0014862396740171516, "buy", 709.46387443665], [1790494650, 0.001506086567466131, "buy", 427.5868528692], [1790494730, 0.0015008288608339272, "sell", 96.81078300212], [1790494757, 0.001508071829596793, "buy", 98.88532692683842], [1790494792, 0.00151132012320777, "buy", 120.77375939638952], [1790494830, 0.0015349800621987906, "buy", 497.57696889], [1790494906, 0.0015326853333445536, "sell", 94.42703592194], [1790494921, 0.0015196223993723752, "sell", 235.1918674695], [1790494941, 0.0014914841926653166, "sell", 527.67990888734], [1790494968, 0.0015090658598928017, "buy", 359.6180594792629], [1790495000, 0.0014496678542262214, "sell", 1241.779163712982], [1790495001, 0.0014541319930214001, "buy", 96.79518112441397], [1790495001, 0.001457282551069068, "buy", 68.2237285921439], [1790495017, 0.001464412847556807, "buy", 71.37421020800873], [1790495029, 0.0014792990779885294, "buy", 239.79673076486], [1790495078, 0.0015856759050843665, "sell", 151.98743628885651], [1790495078, 0.0015930623781463596, "buy", 2420.9310116294673], [1790495079, 0.0015536370762136173, "sell", 663.3819541695808], [1790495107, 0.0015625736029521208, "buy", 179.48636865970096], [1790495187, 0.0015645185412877375, "buy", 82.07913328202785], [1790495193, 0.0015704962043199243, "buy", 124.7714612802854], [1790495267, 0.0015803639614444815, "buy", 317.37412507842674], [1790495489, 0.0015777686793751093, "sell", 174.76246465964], [1790495751, 0.0015932961702123795, "buy", 243.045304978952], [1790495825, 0.00164289585353683, "buy", 902.5989209789502], [1790495832, 0.0016046990162622134, "sell", 780.9069033117999], [1790495873, 0.002325905319054948, "sell", 343.20322764222], [1790495873, 0.0023459574525276383, "sell", 1549.52769726421], [1790495873, 0.002437564079474538, "sell", 1644.94734828039], [1790495873, 0.00253673370217292, "sell", 718.19234319045], [1790495873, 0.0025806299038122513, "sell", 171.48332006501], [1790495873, 0.0025911667415375833, "buy", 17835.38747792389], [1790495875, 0.0023311110802485702, "buy", 197.89356203833], [1790495876, 0.002311875791963099, "sell", 150.74397309864], [1790495876, 0.0023245172321241193, "sell", 113.05459973647], [1790495884, 0.002302533507290016, "sell", 109.8249883518], [1790495888, 0.002291215135613579, "sell", 193.70413361352], [1790495894, 0.002276682494673586, "sell", 209.3613730120425], [1790495896, 0.002249614577487132, "sell", 464.4740643795539], [1790495897, 0.00223199645744491, "sell", 307.7294143392257], [1790495899, 0.0022527476930046053, "buy", 364.8895655466707], [1790495906, 0.002247272131196065, "sell", 115.35386690961232], [1790495916, 0.0022315510562389324, "sell", 278.55879216925], [1790495918, 0.002215074151168813, "sell", 287.531063232003], [1790495921, 0.0022020361860662736, "sell", 223.03356306162527], [1790495923, 0.002187561581145974, "sell", 255.4642015521939], [1790495924, 0.002122688606945332, "sell", 792.3895432188207], [1790495924, 0.0021670652390348897, "sell", 373.4848281871285], [1790495931, 0.0019374767212526891, "sell", 3401.964101875371], [1790495931, 0.001957319387301678, "buy", 375.3364106337462], [1790495931, 0.0019817484501133092, "buy", 462.5758057153222], [1790495931, 0.0020089600425369646, "buy", 511.9233172510813], [1790495932, 0.002020510248711284, "buy", 216.24326181470724], [1790495932, 0.0020321603176275908, "buy", 217.48830775196723], [1790495932, 0.0020455929274364303, "buy", 249.99388450047562], [1790495932, 0.002057460848439518, "buy", 220.19212904048965], [1790495932, 0.002069432316264322, "buy", 221.47147270122178], [1790495932, 0.0020761499795578222, "buy", 122.89019730428319], [1790495932, 0.002081531939088027, "buy", 98.3121577442296], [1790495957, 0.0020642804987593254, "sell", 256.4932268007126], [1790495960, 0.0020711647041601017, "buy", 158.65935955381107], [1790495984, 0.002060704486111112, "sell", 217.8628857992], [1790495991, 0.0020397183033056487, "sell", 517.54359012376], [1790495991, 0.0020684281824505423, "buy", 121.58652121808], [1790495997, 0.0020535590449151995, "buy", 250.8962395796], [1790496032, 0.002051019642017961, "sell", 203.80802867516087], [1790496042, 0.0020612994797907765, "buy", 188.9754993224332], [1790496047, 0.002033640850360485, "sell", 505.8854247456], [1790496078, 0.0020235256230407236, "sell", 100.40083672788], [1790496080, 0.00201033764928556, "sell", 242.89140259098], [1790496097, 0.0019924941569219533, "sell", 251.18731978236], [1790496100, 0.001971352383578446, "sell", 392.8095015741], [1790496113, 0.001976756505779717, "buy", 98.08266508544], [1790496136, 0.0019531196886459258, "sell", 394.106920255], [1790496151, 0.001966415024813903, "buy", 251.2791727989], [1790496162, 0.0019766259519366615, "buy", 159.7310901396], [1790496164, 0.0020814311523065423, "sell", 483.21928373708], [1790496164, 0.0021082428608527287, "buy", 2461.71145172316], [1790496171, 0.0020667679197585178, "sell", 249.65136888256], [1790496179, 0.002072222365013151, "buy", 113.3598732], [1790496180, 0.0020558601980445812, "sell", 391.19394076072], [1790496180, 0.0020773622429877485, "buy", 93.98598017754], [1790496182, 0.002030474147778259, "sell", 404.6224149124], [1790496183, 0.0020444546671663615, "buy", 251.01974556504], [1790496185, 0.0020512671223000514, "buy", 113.9661354], [1790496200, 0.002048047684494877, "sell", 120.52419714485758], [1790496207, 0.0020395539452980078, "sell", 155.47925791242517], [1790496212, 0.0020926530809269104, "buy", 987.6391437488708], [1790496215, 0.002078161572186749, "sell", 262.61407739546826], [1790496219, 0.002063668945480103, "sell", 250.51532394471315], [1790496245, 0.0020717703828261424, "buy", 170.43797867830608], [1790496251, 0.002063180454169562, "sell", 158.14637299787452], [1790496262, 0.002036687225733206, "sell", 492.2351271372], [1790496269, 0.0020257194111681026, "sell", 201.290970348], [1790496270, 0.0020398504645488358, "buy", 251.04031088883], [1790496276, 0.0020759073719594273, "buy", 649.66017692475], [1790496294, 0.002068605530257938, "sell", 251.7052797534], [1790496313, 0.0020288182744885195, "sell", 631.9224284626], [1790496320, 0.0020245344638811476, "sell", 95.00321165067686], [1790496323, 0.0020118686596107683, "sell", 233.5504774783489], [1790496357, 0.0019850620388222836, "sell", 403.7878366632], [1790496370, 0.0019962171280453835, "buy", 251.475934716], [1790496390, 0.0020007857840439866, "buy", 131.0488946118], [1790496399, 0.0019677902994573743, "sell", 612.837186012], [1790496405, 0.001973604583802668, "buy", 94.57120642723308], [1790496411, 0.0019823855284818526, "buy", 164.6436556090287], [1790496412, 0.001950898894219278, "sell", 587.930967804697], [1790496414, 0.0019641278853513248, "buy", 251.5861273883753], [1790496424, 0.001960663373767322, "sell", 100.36217220404656], [1790496450, 0.0018477361590106174, "sell", 2199.666646588], [1790496450, 0.0018694475065392908, "buy", 424.231407186], [1790496450, 0.0018933903119209244, "buy", 464.9895646828], [1790496451, 0.0019566401350271817, "buy", 1214.4184694424], [1790496451, 0.0019620049449427693, "buy", 98.632308968], [1790496460, 0.0018415526768876653, "sell", 2275.2105032756], [1790496460, 0.0018768604818863103, "buy", 689.8352849192], [1790496460, 0.0019010261142669994, "buy", 468.4126757508], [1790496496, 0.001899351970409315, "sell", 117.22123454200528], [1790496498, 0.00192447836523415, "buy", 541.0278391573136], [1790496501, 0.0019553305577087385, "buy", 584.7478933182324], [1790496519, 0.001948681405986885, "sell", 129.57475339753418], [1790496546, 0.0019539822331206954, "buy", 153.711037766666], [1790496553, 0.0019486010672884674, "sell", 100.94193721926995], [1790496604, 0.001965426750211823, "buy", 276.8451372925452], [1790496607, 0.0019758849834497754, "buy", 198.2765636815358], [1790496622, 0.0019496287486971242, "sell", 494.64302069571403], [1790496656, 0.0019233321488860806, "sell", 239.55790557072], [1790496656, 0.0019360374585884147, "sell", 245.21062688131], [1790496687, 0.0019476284594550806, "buy", 497.80234697400067], [1790496706, 0.001960687608525151, "buy", 272.79528671762114], [1790496720, 0.0019765210809559435, "buy", 243.6454324253043], [1790496724, 0.0019837078675209695, "buy", 134.65807793179854], [1790496734, 0.0019911670612588746, "buy", 100.07539492034624], [1790496754, 0.0019854339438839814, "sell", 81.6349976836892], [1790496758, 0.0019919697581232756, "buy", 123.36354325302], [1790496807, 0.0019793313018884678, "sell", 209.2470643765], [1790496825, 0.0019873160982146754, "buy", 152.6121915103319], [1790496832, 0.0019653646877098364, "sell", 207.76835932530355], [1790496832, 0.0019765047538754877, "sell", 208.94770387107633], [1790496839, 0.0019601257957315627, "sell", 97.91204704298387], [1790496892, 0.0019333761257051367, "sell", 526.19837620593], [1790496896, 0.001925381998248414, "sell", 150.72335154231], [1790496999, 0.0019336384761972488, "buy", 66.97187520984], [1790497047, 0.0019575315245024226, "buy", 494.28693834999115], [1790497094, 0.001957876759374115, "buy", 73.93904048871], [1790497106, 0.0019616822481088583, "buy", 87.71489436912], [1790497109, 0.0019732773533553253, "sell", 481.89549018189], [1790497109, 0.0019991718391580747, "buy", 703.63471299642], [1790497240, 0.0019468248544579762, "sell", 438.8529535817832], [1790497423, 0.001921012600247441, "sell", 470.6737471387428], [1790497479, 0.0019234803201834318, "buy", 99.73206426005918], [1790497554, 0.001901883744712674, "sell", 402.6781178015589], [1790497652, 0.0018894106547606086, "sell", 272.92432325374926], [1790497666, 0.0018807789199369203, "sell", 93.26647620898], [1790497753, 0.0018670419242010506, "sell", 233.77790254896433], [1790497767, 0.0018618567749966804, "sell", 63.98856127228509], [1790497866, 0.0018251426304730734, "sell", 700.4715820579468], [1790497871, 0.0018324816316591277, "buy", 143.19003073373514], [1790497922, 0.0018484472375440962, "buy", 123.1159879521], [1790497970, 0.0018446844365219296, "sell", 122.02190550819377], [1790498047, 0.0018121966371930827, "sell", 656.8423432765252], [1790498057, 0.0018054873421992153, "sell", 120.96888865948544], [1790498207, 0.0018014435158196225, "sell", 90.5600717102177], [1790498253, 0.001789758500203744, "sell", 216.71961517780687], [1790498279, 0.0017835087810989302, "sell", 110.72079604500708], [1790498366, 0.00177942999255251, "sell", 92.18062181455358], [1790498537, 0.0017803551796936974, "buy", 120.65593088844], [1790498541, 0.0017955500784981018, "buy", 198.13184324037], [1790498560, 0.0017492438626626461, "sell", 968.55000988371], [1790498610, 0.0017424861231459562, "sell", 142.60037534238], [1790498646, 0.0014112636156296586, "sell", 6908.9156947716765], [1790498646, 0.0014991871932068562, "buy", 1923.1397451537973], [1790498646, 0.0015034742497185994, "buy", 92.31135117127812], [1790498650, 0.0015519077824087048, "sell", 503.0912788471607], [1790498650, 0.0015759338712683813, "buy", 243.70196762396884], [1790498651, 0.0015551333086386656, "buy", 68.27949644649523], [1790498654, 0.0015330680572057005, "sell", 505.847576067508], [1790498655, 0.0015462186770773894, "buy", 243.62419791523857], [1790498656, 0.0015299102488837474, "sell", 377.86560393656566], [1790498658, 0.0015097010598899348, "sell", 560.9134122127002], [1790498658, 0.0015148422019139092, "buy", 73.71841468111056], [1790498658, 0.0015184697338349372, "buy", 77.70319396047769], [1790498661, 0.0015414011743491833, "buy", 98.42404564187213], [1790498662, 0.001514248221742117, "sell", 562.6101411664577], [1790498663, 0.0015200487444086458, "buy", 123.03005720758871], [1790498663, 0.0015296008757757096, "buy", 242.1465316256718], [1790498663, 0.0015425554450746995, "buy", 278.3588474303227], [1790498666, 0.0013100567627035433, "sell", 5126.901228667633], [1790498666, 0.001372701042912462, "buy", 1427.1049114606683], [1790498666, 0.0014225543464524645, "buy", 1123.187877813251], [1790498667, 0.0014299920915491658, "sell", 379.12245362588317], [1790498667, 0.001436516850588281, "buy", 217.21332181026494], [1790498667, 0.0014473578088581452, "buy", 284.2939449849528], [1790498668, 0.0014330819591998648, "sell", 381.8553160213738], [1790498668, 0.0014494265718174785, "sell", 386.22383743341123], [1790498668, 0.0014663895146416746, "sell", 384.8902965732263], [1790498668, 0.0014863756537970075, "buy", 1212.6596441606087], [1790498669, 0.0014399775365221024, "buy", 151.80155289784338], [1790498669, 0.001495117054675912, "buy", 1212.428182353341], [1790498670, 0.0015070314468961386, "buy", 123.03005720758871], [1790498700, 0.001502275127552151, "sell", 88.3873429897239], [1790498720, 0.0015093162790121048, "buy", 122.951956328], [1790498726, 0.001524380650535793, "buy", 195.17528781708], [1790498793, 0.001526332199086643, "buy", 122.907736417184], [1790498796, 0.0015152148264800653, "sell", 235.97166927174143], [1790498811, 0.0015084631001607007, "sell", 76.1877051743701], [1790498842, 0.0015148941262664562, "buy", 128.4458890280911], [1790498846, 0.0015262697476192272, "buy", 243.2414796462793], [1790498896, 0.001518741316325785, "sell", 77.16308439868], [1790498896, 0.001522376926519206, "sell", 73.54833862768], [1790498916, 0.0015307609226592727, "buy", 243.28796404444], [1790498931, 0.0015262440663392609, "sell", 122.82249861519524], [1790498935, 0.0015308361013549826, "buy", 98.00587595854432], [1790498965, 0.001516885264764328, "sell", 270.8419136797], [1790498969, 0.0015095287070735972, "sell", 130.01219276688], [1790498970, 0.0015021441265676545, "sell", 157.61363416522], [1790499049, 0.0014965818459764418, "sell", 94.93723328096], [1790499111, 0.0014845938508819634, "sell", 120.2429419648], [1790499136, 0.0014905126069517788, "buy", 100.11521044574609], [1790499168, 0.001497863850155086, "buy", 105.82017584018], [1790499372, 0.001494475450739858, "sell", 233.84020417908], [1790499435, 0.0015064636944451717, "buy", 121.83012078802254], [1790499452, 0.0015100061363398712, "buy", 76.1261583215837], [1790499549, 0.0015196894581742013, "buy", 157.8083456891112], [1790499567, 0.0015009354377806448, "sell", 224.22335245352], [1790499574, 0.0014932727687562387, "sell", 154.7343728917], [1790499594, 0.0015102745021381683, "buy", 369.123571081881], [1790499602, 0.0015057619843824208, "sell", 96.24522769752498], [1790499608, 0.0014995989636026887, "sell", 109.749575214697], [1790499660, 0.0014812677702705072, "sell", 272.86682740856], [1790499758, 0.0014903791685151526, "buy", 153.25488748635402], [1790499796, 0.0014871230116308934, "buy", 135.46309535878], [1790500010, 0.0015158842643706945, "buy", 605.8611729785418], [1790500027, 0.001521721923618342, "buy", 121.20277047142076], [1790500031, 0.0015309530235589858, "buy", 198.0281645605375], [1790500037, 0.0015275767533023282, "sell", 75.7419050555491], [1790500115, 0.0015281204510544507, "sell", 61.93940324589136], [1790500191, 0.0015263876185539814, "sell", 82.14211999640321], [1790500355, 0.0015216311684311012, "sell", 75.31096057578658], [1790500581, 0.0015077220545799514, "sell", 83.382782175], [1790500799, 0.0015113603269395562, "buy", 128.9272216740375], [1790500853, 0.0015010169390614245, "sell", 210.91215300429994], [1790500872, 0.0014911164996142196, "sell", 211.56265585697744], [1790500947, 0.0015042313150299268, "buy", 275.7537159468], [1790501102, 0.0015035013656854684, "buy", 98.92484086009188], [1790501155, 0.0014787400276344452, "sell", 486.80861651684046], [1790501266, 0.0014761567374772429, "sell", 150.08282494436], [1790501278, 0.0015045639043747075, "buy", 613.26994575704], [1790501440, 0.0014952699211629747, "sell", 186.94105587643], [1790501454, 0.0014891992919493918, "sell", 125.56214968461866], [1790501495, 0.0015075669429395996, "buy", 337.63083147630977], [1790501503, 0.0014614271255171602, "sell", 1004.4329153982368], [1790501519, 0.001415392649893647, "sell", 1004.5025064734068], [1790501520, 0.0014258343532926518, "buy", 98.24202211216485], [1790501520, 0.0014289262235887262, "buy", 68.2389407790146], [1790501529, 0.0013851097512127368, "sell", 1004.5142054422712], [1790501533, 0.0013970540618275045, "buy", 230.15178711364743], [1790501550, 0.0013788066518803242, "sell", 477.2868178765624], [1790501559, 0.001391512073899138, "buy", 122.79537984866434], [1790501562, 0.001349324533065211, "sell", 1003.7754136542651], [1790501584, 0.001308353553890845, "sell", 1033.10614944821], [1790501585, 0.0013225215403394504, "buy", 243.26835037433], [1790501585, 0.0013259117725419745, "buy", 77.7089810125], [1790501586, 0.0013222345529114107, "sell", 83.65819865921], [1790501586, 0.0013292067036919566, "buy", 98.29024250157], [1790501586, 0.0013345823614829655, "buy", 122.862803282], [1790501587, 0.0012892640381964508, "sell", 1081.74067794837], [1790501588, 0.0012985085612104055, "buy", 216.40938187654], [1790501592, 0.0012964850736402168, "sell", 372.84785021451], [1790501595, 0.0013082612817479223, "buy", 247.54809439196703], [1790501602, 0.0012683490721875706, "sell", 1004.5312001390896], [1790501602, 0.0012775222336219765, "buy", 216.71186556887528], [1790501602, 0.0012885996532486187, "buy", 245.82549934324604], [1790501615, 0.0012967286283703634, "sell", 83.90352186016709], [1790501636, 0.0013061603154111714, "buy", 68.0459103029013], [1790501637, 0.0013115668788445877, "buy", 124.7508355760205], [1790501639, 0.0013430381621415835, "buy", 664.4150369304294], [1790501661, 0.001354651707641745, "buy", 273.4632763656], [1790501719, 0.0013431157968366598, "sell", 225.07794030072597], [1790501795, 0.0013028575228067245, "sell", 817.598222093185], [1790501801, 0.0013164556021155426, "sell", 102.2690090234099], [1790501815, 0.001305752288754218, "sell", 246.09524704828965], [1790501816, 0.001356798468711523, "buy", 1178.219258020281], [1790501853, 0.0013495669995173447, "sell", 123.56100581071013], [1790501936, 0.001288240991266841, "sell", 1464.4487471250843], [1790501936, 0.0013476147148525032, "buy", 1378.0581509597555], [1790501940, 0.0013366320454586348, "sell", 250.19755374841586], [1790501940, 0.0013495906838657818, "buy", 295.12180365195854], [1790501949, 0.001359836288374563, "buy", 245.93483637663215], [1790501955, 0.001365762854346272, "buy", 123.011391692], [1790501971, 0.0013777147103206267, "buy", 219.97854439498], [1790501973, 0.0013731978150162462, "sell", 100.90692414026], [1790501974, 0.0013841194418164106, "buy", 79.42298268254], [1790501990, 0.001330851196405921, "sell", 1286.1553048111164], [1790502042, 0.0013378859907477636, "buy", 123.06391846957591], [1790502062, 0.0013443597582239039, "buy", 122.94250106705768], [1790502181, 0.001352065896353447, "buy", 98.979859936185], [1790502185, 0.0013669315247719993, "buy", 336.6490043682725], [1790502192, 0.0013751088090539743, "buy", 184.40464705601002], [1790502249, 0.0013928663468981378, "buy", 198.16078416444665], [1790502271, 0.0013898195127521368, "sell", 112.8027704875916], [1790502363, 0.0013989649613833303, "buy", 125.56542972082858], [1790502468, 0.0014031982849255305, "buy", 97.96341403761654], [1790502488, 0.0013920578088698072, "sell", 229.295458548507], [1790502587, 0.001400565851137008, "buy", 180.7251860636196], [1790502685, 0.0014154784797232708, "buy", 262.06027633453317], [1790502813, 0.001422331518156782, "buy", 184.0669110571763], [1790502816, 0.0014192125116765642, "sell", 68.61717750184553], [1790502927, 0.0014045209830547186, "sell", 259.72089779616], [1790503025, 0.0014213317877496427, "buy", 380.61511205628], [1790503031, 0.0014184266087647688, "sell", 63.93022013084], [1790503202, 0.0014158519611343187, "sell", 93.14182386666467], [1790503265, 0.0013842249378820959, "sell", 64.70032628655], [1790503265, 0.0013871295626319156, "sell", 552.8722790877], [1790503280, 0.0013881032075137864, "buy", 99.05858179439645], [1790503433, 0.0013815105502057784, "buy", 121.9381870117], [1790503475, 0.0013925016421416053, "buy", 243.86195799429532], [1790503493, 0.0014016834181882424, "buy", 213.11405202336456], [1790503540, 0.0013696566034087504, "sell", 687.6139005008195], [1790503568, 0.0013631519614208925, "sell", 136.74240327145458], [1790503751, 0.001412599908818327, "buy", 1098.23803848637], [1790503752, 0.0014592983982166167, "sell", 67.72957621429], [1790503752, 0.0014624191824292628, "buy", 1098.23803848637], [1790503753, 0.001456540405609213, "sell", 64.9329543432], [1790503873, 0.001432125815915235, "sell", 523.757182412867], [1790503922, 0.0014401070787533807, "buy", 185.05200568946], [1790503924, 0.0014485177234833692, "buy", 185.05200568946], [1790504009, 0.0013954552407231201, "sell", 1159.601845974], [1790504015, 0.001345882740067506, "sell", 1111.093052406], [1790504015, 0.0013489342401861919, "buy", 69.5035255005], [1790504016, 0.0013558785207094162, "buy", 98.6627041155], [1790504016, 0.0013588833530289103, "buy", 68.188963242], [1790504068, 0.0013416591168589234, "sell", 117.63408901889], [1790504068, 0.0013458069819763671, "sell", 355.85670632824], [1790504079, 0.0013205228619349338, "sell", 111.33661510817], [1790504079, 0.0013262291642705255, "sell", 350.66500106797], [1790504090, 0.0013024242767025109, "sell", 114.1908276332892], [1790504090, 0.0013082085419840505, "sell", 345.8867925472502], [1790504167, 0.0013097358638866703, "sell", 260.58278832930944], [1790504194, 0.0015247283909586146, "buy", 4731.428076337837], [1790504198, 0.0015290022498771882, "buy", 91.5286430082283], [1790504198, 0.0015362212755451246, "buy", 155.7782573171653], [1790504198, 0.0015391921822315324, "buy", 63.4002591361335], [1790504198, 0.001543701229842587, "buy", 92.33231525879336], [1790504199, 0.0016510775585143072, "sell", 75.14735065097065], [1790504199, 0.001654755979326479, "buy", 2320.9627291557845], [1790504251, 0.0016290563491102444, "sell", 98.78388426549802], [1790504256, 0.0016205310706707296, "sell", 136.67798463423324], [1790504296, 0.0016042791100978474, "sell", 261.29101875973], [1790504297, 0.0015977803217174025, "sell", 134.75727154191], [1790504328, 0.0015997862658004931, "buy", 99.04773828775], [1790504426, 0.0016022909316205953, "buy", 66.5833873214], [1790504488, 0.0015960479780630166, "sell", 109.2754121738238], [1790504511, 0.0015852477146151662, "sell", 166.4656301904], [1790504523, 0.0015899301062495292, "buy", 98.16758982776], [1790504550, 0.001603722359207653, "buy", 301.51090451688077], [1790504550, 0.0016184675715115624, "buy", 306.9439749361276], [1790504550, 0.0016321637122451587, "buy", 283.8571338909733], [1790504551, 0.0016449253167249108, "sell", 62.73024000560972], [1790504551, 0.0016479947346207519, "buy", 326.62478379689384], [1790504607, 0.0016379572516737255, "sell", 96.23490455060647], [1790504636, 0.001645173759059183, "sell", 155.6753312352], [1790504636, 0.0016528351850351821, "sell", 85.4928398757], [1790504636, 0.0016577109742767215, "buy", 484.34301251296], [1790504637, 0.001641494157398285, "sell", 70.30254523536], [1790504783, 0.0016357507499300949, "sell", 64.87108093096005], [1790504792, 0.0016231759131934043, "sell", 258.23442676912515], [1790504864, 0.0016173115809615037, "sell", 98.64377059679475], [1790505164, 0.0016055322652389257, "sell", 135.89924000518], [1790505203, 0.0015911015943108004, "sell", 303.27357827580346], [1790505209, 0.0015947876999728196, "buy", 77.8384042747666], [1790505337, 0.0015860452861008961, "sell", 158.55568492384], [1790505696, 0.0015701684597217893, "sell", 101.5106923839021], [1790505754, 0.0015657220150550656, "sell", 70.90545756418409], [1790505809, 0.001574261098531223, "buy", 175.96540811256], [1790505868, 0.001582680152514059, "buy", 184.20835092093037], [1790505909, 0.0015642616248018276, "sell", 320.60047669739475], [1790505910, 0.0016085036123904696, "buy", 958.749108567077], [1790505991, 0.00161378216652261, "buy", 98.03732337826], [1790506109, 0.0016078984357886196, "buy", 241.4584230402], [1790506139, 0.0016133034636175423, "buy", 122.902426858], [1790506141, 0.001619221777315322, "buy", 122.902426858], [1790506177, 0.0016285780784724032, "buy", 122.87846887188502], [1790506184, 0.0016353396933284014, "buy", 122.32734005772], [1790506245, 0.0016386771268379553, "buy", 73.20286523794887], [1790506292, 0.0016484348503936273, "buy", 311.94571548248], [1790506310, 0.0016415439597785076, "sell", 90.7037928], [1790506608, 0.0016446909389526902, "buy", 264.92526966213], [1790506640, 0.0016793691260517513, "buy", 764.3065655636221], [1790506756, 0.0016811645656267323, "buy", 194.50266033394846], [1790506808, 0.0016705320819062946, "sell", 120.2009687195], [1790506847, 0.001600968660896637, "sell", 1420.2854906618197], [1790506895, 0.0016060537177586662, "buy", 92.39075693225229], [1790506984, 0.001601103969686149, "sell", 115.78721405843385], [1790507029, 0.0015947863304217255, "sell", 115.08743094098924], [1790507086, 0.0015865413231983443, "sell", 117.973669309], [1790507102, 0.0015524883727778742, "sell", 677.8578414302], [1790507202, 0.0016584070756062257, "buy", 2368.68040551828], [1790507202, 0.001664202438685278, "buy", 118.66863860556], [1790507206, 0.0016953703626552965, "buy", 736.5987618595954], [1790507213, 0.0016974297674206282, "buy", 71.28827698652724], [1790507214, 0.0016892414224794789, "sell", 98.3298427554339], [1790507214, 0.001694123661754252, "sell", 66.50550998658537], [1790507232, 0.0016536794007039556, "sell", 720.1426422844445], [1790507281, 0.00164653943684139, "sell", 94.66429133299127], [1790507324, 0.0016440629101472546, "sell", 121.17602906703], [1790507350, 0.0016552668639217838, "buy", 225.32671534108], [1790507362, 0.0017755793560666306, "buy", 2387.38001243265], [1790507376, 0.0017806760650401936, "buy", 86.32210646745], [1790507396, 0.0017900218094008711, "sell", 84.40127310659794], [1790507396, 0.0017943334339019493, "buy", 233.48167342259552], [1790507444, 0.0017954083113039363, "buy", 96.98934560396], [1790507483, 0.0018123461454506765, "buy", 349.1421936396609], [1790507495, 0.001809735876050984, "sell", 88.81865522634885], [1790507499, 0.0018153839682188797, "buy", 148.345357797573], [1790507512, 0.001799949672477594, "sell", 245.42490320930193], [1790507523, 0.001804612453087314, "buy", 91.71711214913363], [1790507601, 0.0018007753133111577, "sell", 106.64626351508682], [1790507640, 0.0017686224291155852, "sell", 624.60613139418], [1790507682, 0.0017614016778327497, "sell", 101.34273081156], [1790507781, 0.0017534616018975051, "sell", 149.2446450199], [1790507857, 0.0017424191411473207, "sell", 103.61289726302901], [1790507932, 0.001753469569661038, "buy", 256.23326334723], [1790508002, 0.0017474598938773825, "sell", 84.96342422208], [1790508108, 0.0017385590793027365, "sell", 166.73609359490632], [1790508135, 0.0017160894106542984, "sell", 442.84513122642], [1790508138, 0.0017054844656882015, "sell", 212.28874081174], [1790508158, 0.0017021091961223664, "sell", 67.7044082546], [1790508163, 0.0016896343567827064, "sell", 250.81699064716], [1790508237, 0.0016853321988078993, "sell", 99.80460284975571], [1790508351, 0.0016948895362638723, "buy", 244.3735483347731], [1790508411, 0.00173867677051102, "buy", 852.4074701002]]}